Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-23 00:00:00.411 357 15359.16 46.08 53562.45 88888.00 2014-12-23 00:00:00.911 357 15359.17 46.07 53562.54 88888.00 2014-12-23 00:00:01.411 357 15359.13 46.06 53562.64 88888.00 2014-12-23 00:00:01.911 357 15359.07 46.09 53562.67 88888.00 2014-12-23 00:00:02.411 357 15358.99 46.09 53562.74 88888.00 2014-12-23 00:00:02.911 357 15358.99 46.13 53562.77 88888.00 2014-12-23 00:00:03.411 357 15358.98 46.15 53562.72 88888.00 2014-12-23 00:00:03.911 357 15358.94 46.17 53562.67 88888.00 2014-12-23 00:00:04.411 357 15358.89 46.21 53562.75 88888.00 2014-12-23 00:00:04.911 357 15358.92 46.17 53562.71 88888.00 2014-12-23 00:00:05.411 357 15358.90 46.16 53562.70 88888.00 2014-12-23 00:00:05.911 357 15358.96 46.15 53562.63 88888.00 2014-12-23 00:00:06.411 357 15358.99 46.12 53562.61 88888.00 2014-12-23 00:00:06.911 357 15359.05 46.10 53562.56 88888.00 2014-12-23 00:00:07.411 357 15359.13 46.14 53562.59 88888.00 2014-12-23 00:00:07.911 357 15359.08 46.15 53562.65 88888.00 2014-12-23 00:00:08.411 357 15359.05 46.17 53562.75 88888.00 2014-12-23 00:00:08.911 357 15359.01 46.24 53562.79 88888.00 2014-12-23 00:00:09.411 357 15358.96 46.30 53562.80 88888.00 2014-12-23 00:00:09.911 357 15358.89 46.26 53562.79 88888.00 2014-12-23 00:00:10.411 357 15358.92 46.26 53562.82 88888.00 2014-12-23 00:00:10.911 357 15358.90 46.24 53562.78 88888.00 2014-12-23 00:00:11.411 357 15358.90 46.24 53562.79 88888.00 2014-12-23 00:00:11.911 357 15358.95 46.27 53562.77 88888.00 2014-12-23 00:00:12.411 357 15358.90 46.32 53562.71 88888.00 2014-12-23 00:00:12.911 357 15358.87 46.31 53562.66 88888.00 2014-12-23 00:00:13.411 357 15358.87 46.27 53562.67 88888.00 2014-12-23 00:00:13.911 357 15358.91 46.29 53562.66 88888.00 2014-12-23 00:00:14.411 357 15358.97 46.27 53562.67 88888.00 2014-12-23 00:00:14.911 357 15359.01 46.31 53562.67 88888.00 2014-12-23 00:00:15.411 357 15359.19 46.27 53562.63 88888.00 2014-12-23 00:00:15.911 357 15359.18 46.30 53562.62 88888.00 2014-12-23 00:00:16.411 357 15359.17 46.27 53562.66 88888.00 2014-12-23 00:00:16.911 357 15359.14 46.26 53562.70 88888.00 2014-12-23 00:00:17.411 357 15359.08 46.29 53562.72 88888.00 2014-12-23 00:00:17.911 357 15359.04 46.30 53562.80 88888.00 2014-12-23 00:00:18.411 357 15358.98 46.32 53562.79 88888.00 2014-12-23 00:00:18.911 357 15358.95 46.31 53562.77 88888.00 2014-12-23 00:00:19.411 357 15358.94 46.36 53562.74 88888.00 2014-12-23 00:00:19.911 357 15358.90 46.38 53562.70 88888.00 2014-12-23 00:00:20.411 357 15358.90 46.40 53562.67 88888.00 2014-12-23 00:00:20.911 357 15358.94 46.40 53562.69 88888.00 2014-12-23 00:00:21.411 357 15358.96 46.35 53562.67 88888.00 2014-12-23 00:00:21.911 357 15358.98 46.34 53562.62 88888.00 2014-12-23 00:00:22.411 357 15359.10 46.38 53562.57 88888.00 2014-12-23 00:00:22.911 357 15359.18 46.40 53562.51 88888.00 2014-12-23 00:00:23.411 357 15359.20 46.44 53562.57 88888.00 2014-12-23 00:00:23.911 357 15359.16 46.45 53562.62 88888.00 2014-12-23 00:00:24.411 357 15359.01 46.47 53562.65 88888.00 2014-12-23 00:00:24.911 357 15358.97 46.48 53562.73 88888.00 2014-12-23 00:00:25.411 357 15358.94 46.48 53562.72 88888.00 2014-12-23 00:00:25.911 357 15358.87 46.50 53562.66 88888.00 2014-12-23 00:00:26.411 357 15358.80 46.51 53562.67 88888.00 2014-12-23 00:00:26.911 357 15358.83 46.49 53562.71 88888.00 2014-12-23 00:00:27.411 357 15358.86 46.52 53562.78 88888.00 2014-12-23 00:00:27.911 357 15358.96 46.55 53562.77 88888.00 2014-12-23 00:00:28.411 357 15359.01 46.49 53562.72 88888.00 2014-12-23 00:00:28.911 357 15359.05 46.50 53562.59 88888.00 2014-12-23 00:00:29.411 357 15359.15 46.51 53562.46 88888.00 2014-12-23 00:00:29.911 357 15359.27 46.51 53562.45 88888.00 2014-12-23 00:00:30.411 357 15359.28 46.48 53562.55 88888.00 2014-12-23 00:00:30.911 357 15359.18 46.44 53562.65 88888.00 2014-12-23 00:00:31.411 357 15359.08 46.45 53562.62 88888.00 2014-12-23 00:00:31.911 357 15359.05 46.49 53562.67 88888.00 2014-12-23 00:00:32.411 357 15358.95 46.56 53562.77 88888.00 2014-12-23 00:00:32.911 357 15358.97 46.57 53562.80 88888.00 2014-12-23 00:00:33.411 357 15359.07 46.60 53562.81 88888.00 2014-12-23 00:00:33.911 357 15359.07 46.65 53562.80 88888.00 2014-12-23 00:00:34.411 357 15359.07 46.64 53562.76 88888.00 2014-12-23 00:00:34.911 357 15359.13 46.62 53562.69 88888.00 2014-12-23 00:00:35.411 357 15359.17 46.61 53562.60 88888.00 2014-12-23 00:00:35.911 357 15359.25 46.61 53562.60 88888.00 2014-12-23 00:00:36.411 357 15359.29 46.59 53562.67 88888.00 2014-12-23 00:00:36.911 357 15359.27 46.60 53562.76 88888.00 2014-12-23 00:00:37.411 357 15359.18 46.60 53562.84 88888.00 2014-12-23 00:00:37.911 357 15359.15 46.61 53562.86 88888.00 2014-12-23 00:00:38.411 357 15359.15 46.61 53562.89 88888.00 2014-12-23 00:00:38.911 357 15359.09 46.60 53562.89 88888.00 2014-12-23 00:00:39.411 357 15359.03 46.59 53562.87 88888.00 2014-12-23 00:00:39.911 357 15359.01 46.60 53562.87 88888.00 2014-12-23 00:00:40.411 357 15359.03 46.60 53562.85 88888.00 2014-12-23 00:00:40.911 357 15359.03 46.60 53562.79 88888.00 2014-12-23 00:00:41.411 357 15359.05 46.57 53562.74 88888.00 2014-12-23 00:00:41.911 357 15359.08 46.56 53562.70 88888.00 2014-12-23 00:00:42.411 357 15359.13 46.57 53562.63 88888.00 2014-12-23 00:00:42.911 357 15359.24 46.57 53562.62 88888.00 2014-12-23 00:00:43.411 357 15359.26 46.61 53562.70 88888.00 2014-12-23 00:00:43.911 357 15359.22 46.62 53562.80 88888.00 2014-12-23 00:00:44.411 357 15359.27 46.65 53562.86 88888.00 2014-12-23 00:00:44.911 357 15359.26 46.64 53562.93 88888.00 2014-12-23 00:00:45.411 357 15359.19 46.65 53562.97 88888.00 2014-12-23 00:00:45.911 357 15359.11 46.64 53562.94 88888.00 2014-12-23 00:00:46.411 357 15359.06 46.68 53562.93 88888.00 2014-12-23 00:00:46.911 357 15359.03 46.69 53562.90 88888.00 2014-12-23 00:00:47.411 357 15359.05 46.64 53562.86 88888.00 2014-12-23 00:00:47.911 357 15358.96 46.64 53562.86 88888.00 2014-12-23 00:00:48.411 357 15358.82 46.65 53562.84 88888.00 2014-12-23 00:00:48.911 357 15358.81 46.65 53562.85 88888.00 2014-12-23 00:00:49.411 357 15358.81 46.67 53562.86 88888.00 2014-12-23 00:00:49.911 357 15358.85 46.69 53562.86 88888.00 2014-12-23 00:00:50.411 357 15358.81 46.69 53562.86 88888.00 2014-12-23 00:00:50.911 357 15358.78 46.68 53562.85 88888.00 2014-12-23 00:00:51.411 357 15358.79 46.65 53562.84 88888.00 2014-12-23 00:00:51.911 357 15358.81 46.67 53562.78 88888.00 2014-12-23 00:00:52.411 357 15358.83 46.69 53562.85 88888.00 2014-12-23 00:00:52.911 357 15358.81 46.71 53562.79 88888.00 2014-12-23 00:00:53.411 357 15358.90 46.71 53562.71 88888.00 2014-12-23 00:00:53.911 357 15359.04 46.73 53562.71 88888.00 2014-12-23 00:00:54.411 357 15359.08 46.73 53562.76 88888.00 2014-12-23 00:00:54.911 357 15359.16 46.70 53562.80 88888.00 2014-12-23 00:00:55.411 357 15359.16 46.68 53562.79 88888.00 2014-12-23 00:00:55.911 357 15359.13 46.68 53562.83 88888.00 2014-12-23 00:00:56.411 357 15359.09 46.71 53562.93 88888.00 2014-12-23 00:00:56.911 357 15359.09 46.74 53562.97 88888.00 2014-12-23 00:00:57.411 357 15359.06 46.75 53562.99 88888.00 2014-12-23 00:00:57.911 357 15359.05 46.78 53563.02 88888.00 2014-12-23 00:00:58.411 357 15359.00 46.79 53563.01 88888.00 2014-12-23 00:00:58.911 357 15359.00 46.77 53562.97 88888.00 2014-12-23 00:00:59.411 357 15358.99 46.77 53562.99 88888.00 2014-12-23 00:00:59.911 357 15358.97 46.82 53563.04 88888.00 2014-12-23 00:01:00.411 357 15358.88 46.79 53563.09 88888.00 2014-12-23 00:01:00.911 357 15358.83 46.79 53563.06 88888.00 2014-12-23 00:01:01.411 357 15358.83 46.81 53563.05 88888.00 2014-12-23 00:01:01.911 357 15358.87 46.85 53563.00 88888.00 2014-12-23 00:01:02.411 357 15358.80 46.86 53563.05 88888.00 2014-12-23 00:01:02.911 357 15358.86 46.90 53563.09 88888.00 2014-12-23 00:01:03.411 357 15358.87 46.93 53563.11 88888.00 2014-12-23 00:01:03.911 357 15358.92 46.93 53563.15 88888.00 2014-12-23 00:01:04.411 357 15358.91 46.92 53563.16 88888.00 2014-12-23 00:01:04.911 357 15358.88 46.92 53563.09 88888.00 2014-12-23 00:01:05.411 357 15358.89 46.91 53563.09 88888.00 2014-12-23 00:01:05.911 357 15358.92 46.91 53563.14 88888.00 2014-12-23 00:01:06.411 357 15358.95 46.91 53563.16 88888.00 2014-12-23 00:01:06.911 357 15358.92 46.87 53563.12 88888.00 2014-12-23 00:01:07.411 357 15358.96 46.84 53563.09 88888.00 2014-12-23 00:01:07.911 357 15358.96 46.88 53563.12 88888.00 2014-12-23 00:01:08.411 357 15358.94 46.92 53563.10 88888.00 2014-12-23 00:01:08.911 357 15358.90 46.93 53563.14 88888.00 2014-12-23 00:01:09.411 357 15358.90 46.96 53563.14 88888.00 2014-12-23 00:01:09.911 357 15358.92 47.00 53563.09 88888.00 2014-12-23 00:01:10.411 357 15358.91 47.00 53563.05 88888.00 2014-12-23 00:01:10.911 357 15358.94 47.01 53563.03 88888.00 2014-12-23 00:01:11.411 357 15358.90 47.03 53563.00 88888.00 2014-12-23 00:01:11.911 357 15358.85 46.98 53563.01 88888.00 2014-12-23 00:01:12.411 357 15358.86 46.95 53563.04 88888.00 2014-12-23 00:01:12.911 357 15358.90 46.96 53563.07 88888.00 2014-12-23 00:01:13.411 357 15358.87 47.01 53563.12 88888.00 2014-12-23 00:01:13.911 357 15358.86 47.03 53563.10 88888.00 2014-12-23 00:01:14.411 357 15358.87 47.01 53563.04 88888.00 2014-12-23 00:01:14.911 357 15358.90 46.93 53563.07 88888.00 2014-12-23 00:01:15.411 357 15358.95 46.93 53563.10 88888.00 2014-12-23 00:01:15.911 357 15358.94 47.00 53563.11 88888.00 2014-12-23 00:01:16.411 357 15358.89 47.03 53563.05 88888.00 2014-12-23 00:01:16.911 357 15358.89 47.01 53563.03 88888.00 2014-12-23 00:01:17.411 357 15358.90 46.99 53562.98 88888.00 2014-12-23 00:01:17.911 357 15358.90 46.98 53562.99 88888.00 2014-12-23 00:01:18.411 357 15358.88 47.02 53563.10 88888.00 2014-12-23 00:01:18.911 357 15358.87 47.03 53563.14 88888.00 2014-12-23 00:01:19.411 357 15358.87 47.07 53563.16 88888.00 2014-12-23 00:01:19.911 357 15358.86 47.09 53563.14 88888.00 2014-12-23 00:01:20.411 357 15358.88 47.05 53563.14 88888.00 2014-12-23 00:01:20.911 357 15358.87 47.05 53563.16 88888.00 2014-12-23 00:01:21.411 357 15358.79 47.04 53563.11 88888.00 2014-12-23 00:01:21.911 357 15358.85 47.04 53563.05 88888.00 2014-12-23 00:01:22.411 357 15358.91 47.05 53563.01 88888.00 2014-12-23 00:01:22.911 357 15358.86 47.10 53562.96 88888.00 2014-12-23 00:01:23.411 357 15358.83 47.11 53562.97 88888.00 2014-12-23 00:01:23.911 357 15358.87 47.09 53562.98 88888.00 2014-12-23 00:01:24.411 357 15358.89 47.11 53563.01 88888.00 2014-12-23 00:01:24.911 357 15358.85 47.10 53563.05 88888.00 2014-12-23 00:01:25.411 357 15358.82 47.05 53563.02 88888.00 2014-12-23 00:01:25.911 357 15358.79 47.05 53563.03 88888.00 2014-12-23 00:01:26.411 357 15358.82 47.09 53563.07 88888.00 2014-12-23 00:01:26.911 357 15358.82 47.09 53563.06 88888.00 2014-12-23 00:01:27.411 357 15358.81 47.10 53563.09 88888.00 2014-12-23 00:01:27.911 357 15358.81 47.11 53563.05 88888.00 2014-12-23 00:01:28.411 357 15358.79 47.11 53563.04 88888.00 2014-12-23 00:01:28.911 357 15358.70 47.11 53563.02 88888.00 2014-12-23 00:01:29.411 357 15358.72 47.12 53563.03 88888.00 2014-12-23 00:01:29.911 357 15358.72 47.14 53562.99 88888.00 2014-12-23 00:01:30.411 357 15358.70 47.14 53563.06 88888.00 2014-12-23 00:01:30.911 357 15358.64 47.11 53563.13 88888.00 2014-12-23 00:01:31.411 357 15358.54 47.09 53563.12 88888.00 2014-12-23 00:01:31.911 357 15358.52 47.11 53563.14 88888.00 2014-12-23 00:01:32.411 357 15358.49 47.14 53563.23 88888.00 2014-12-23 00:01:32.911 357 15358.47 47.16 53563.29 88888.00 2014-12-23 00:01:33.411 357 15358.41 47.13 53563.27 88888.00 2014-12-23 00:01:33.911 357 15358.45 47.13 53563.30 88888.00 2014-12-23 00:01:34.411 357 15358.50 47.18 53563.25 88888.00 2014-12-23 00:01:34.911 357 15358.54 47.19 53563.24 88888.00 2014-12-23 00:01:35.411 357 15358.59 47.17 53563.20 88888.00 2014-12-23 00:01:35.911 357 15358.62 47.19 53563.18 88888.00 2014-12-23 00:01:36.411 357 15358.59 47.21 53563.14 88888.00 2014-12-23 00:01:36.911 357 15358.63 47.21 53563.10 88888.00 2014-12-23 00:01:37.411 357 15358.60 47.20 53563.07 88888.00 2014-12-23 00:01:37.911 357 15358.53 47.19 53563.11 88888.00 2014-12-23 00:01:38.411 357 15358.47 47.18 53563.13 88888.00 2014-12-23 00:01:38.911 357 15358.40 47.22 53563.17 88888.00 2014-12-23 00:01:39.411 357 15358.35 47.26 53563.24 88888.00 2014-12-23 00:01:39.911 357 15358.31 47.28 53563.20 88888.00 2014-12-23 00:01:40.411 357 15358.33 47.22 53563.29 88888.00 2014-12-23 00:01:40.911 357 15358.37 47.19 53563.36 88888.00 2014-12-23 00:01:41.411 357 15358.47 47.20 53563.32 88888.00 2014-12-23 00:01:41.911 357 15358.50 47.13 53563.22 88888.00 2014-12-23 00:01:42.411 357 15358.55 47.11 53563.19 88888.00 2014-12-23 00:01:42.911 357 15358.51 47.16 53563.21 88888.00 2014-12-23 00:01:43.411 357 15358.46 47.19 53563.20 88888.00 2014-12-23 00:01:43.911 357 15358.43 47.20 53563.21 88888.00 2014-12-23 00:01:44.411 357 15358.35 47.24 53563.27 88888.00 2014-12-23 00:01:44.911 357 15358.19 47.28 53563.34 88888.00 2014-12-23 00:01:45.411 357 15358.14 47.28 53563.36 88888.00 2014-12-23 00:01:45.911 357 15358.19 47.30 53563.32 88888.00 2014-12-23 00:01:46.411 357 15358.29 47.35 53563.30 88888.00 2014-12-23 00:01:46.911 357 15358.34 47.31 53563.22 88888.00 2014-12-23 00:01:47.411 357 15358.35 47.28 53563.15 88888.00 2014-12-23 00:01:47.911 357 15358.33 47.28 53563.12 88888.00 2014-12-23 00:01:48.411 357 15358.28 47.29 53563.16 88888.00 2014-12-23 00:01:48.911 357 15358.18 47.30 53563.24 88888.00 2014-12-23 00:01:49.411 357 15358.10 47.33 53563.26 88888.00 2014-12-23 00:01:49.911 357 15358.10 47.31 53563.32 88888.00 2014-12-23 00:01:50.411 357 15358.20 47.30 53563.30 88888.00 2014-12-23 00:01:50.911 357 15358.31 47.30 53563.22 88888.00 2014-12-23 00:01:51.411 357 15358.33 47.31 53563.14 88888.00 2014-12-23 00:01:51.911 357 15358.27 47.28 53563.07 88888.00 2014-12-23 00:01:52.411 357 15358.24 47.25 53563.07 88888.00 2014-12-23 00:01:52.911 357 15358.17 47.27 53563.10 88888.00 2014-12-23 00:01:53.411 357 15358.08 47.34 53563.14 88888.00 2014-12-23 00:01:53.911 357 15357.92 47.36 53563.21 88888.00 2014-12-23 00:01:54.411 357 15357.95 47.34 53563.30 88888.00 2014-12-23 00:01:54.911 357 15358.07 47.31 53563.27 88888.00 2014-12-23 00:01:55.411 357 15358.14 47.31 53563.19 88888.00 2014-12-23 00:01:55.911 357 15358.17 47.30 53563.14 88888.00 2014-12-23 00:01:56.411 357 15358.15 47.27 53563.15 88888.00 2014-12-23 00:01:56.911 357 15358.06 47.31 53563.18 88888.00 2014-12-23 00:01:57.411 357 15357.99 47.31 53563.24 88888.00 2014-12-23 00:01:57.911 357 15357.98 47.29 53563.31 88888.00 2014-12-23 00:01:58.411 357 15358.04 47.28 53563.27 88888.00 2014-12-23 00:01:58.911 357 15358.17 47.29 53563.23 88888.00 2014-12-23 00:01:59.411 357 15358.27 47.30 53563.21 88888.00 2014-12-23 00:01:59.911 357 15358.20 47.31 53563.19 88888.00 2014-12-23 00:02:00.411 357 15358.06 47.30 53563.23 88888.00 2014-12-23 00:02:00.911 357 15357.92 47.31 53563.35 88888.00 2014-12-23 00:02:01.411 357 15357.92 47.33 53563.36 88888.00 2014-12-23 00:02:01.911 357 15358.01 47.31 53563.35 88888.00 2014-12-23 00:02:02.411 357 15358.10 47.28 53563.23 88888.00 2014-12-23 00:02:02.911 357 15358.11 47.28 53563.13 88888.00 2014-12-23 00:02:03.411 357 15358.08 47.31 53563.10 88888.00 2014-12-23 00:02:03.911 357 15358.00 47.35 53563.12 88888.00 2014-12-23 00:02:04.411 357 15357.89 47.34 53563.21 88888.00 2014-12-23 00:02:04.911 357 15357.84 47.33 53563.31 88888.00 2014-12-23 00:02:05.411 357 15357.91 47.35 53563.29 88888.00 2014-12-23 00:02:05.911 357 15357.98 47.34 53563.22 88888.00 2014-12-23 00:02:06.411 357 15358.01 47.36 53563.17 88888.00 2014-12-23 00:02:06.911 357 15357.98 47.35 53563.22 88888.00 2014-12-23 00:02:07.411 357 15357.86 47.38 53563.30 88888.00 2014-12-23 00:02:07.911 357 15357.80 47.44 53563.39 88888.00 2014-12-23 00:02:08.411 357 15357.91 47.42 53563.40 88888.00 2014-12-23 00:02:08.911 357 15358.00 47.35 53563.29 88888.00 2014-12-23 00:02:09.411 357 15358.04 47.31 53563.15 88888.00 2014-12-23 00:02:09.911 357 15357.95 47.29 53563.17 88888.00 2014-12-23 00:02:10.411 357 15357.83 47.30 53563.22 88888.00 2014-12-23 00:02:10.911 357 15357.79 47.34 53563.33 88888.00 2014-12-23 00:02:11.411 357 15357.90 47.30 53563.37 88888.00 2014-12-23 00:02:11.911 357 15358.04 47.36 53563.30 88888.00 2014-12-23 00:02:12.411 357 15357.99 47.38 53563.21 88888.00 2014-12-23 00:02:12.911 357 15357.92 47.39 53563.23 88888.00 2014-12-23 00:02:13.411 357 15357.79 47.39 53563.33 88888.00 2014-12-23 00:02:13.911 357 15357.74 47.40 53563.40 88888.00 2014-12-23 00:02:14.411 357 15357.86 47.39 53563.41 88888.00 2014-12-23 00:02:14.911 357 15357.97 47.43 53563.30 88888.00 2014-12-23 00:02:15.412 357 15357.93 47.42 53563.14 88888.00 2014-12-23 00:02:15.912 357 15357.84 47.40 53563.18 88888.00 2014-12-23 00:02:16.412 357 15357.74 47.43 53563.30 88888.00 2014-12-23 00:02:16.912 357 15357.77 47.45 53563.34 88888.00 2014-12-23 00:02:17.412 357 15357.87 47.44 53563.26 88888.00 2014-12-23 00:02:17.912 357 15357.99 47.43 53563.15 88888.00 2014-12-23 00:02:18.412 357 15357.91 47.45 53563.10 88888.00 2014-12-23 00:02:18.912 357 15357.83 47.44 53563.19 88888.00 2014-12-23 00:02:19.412 357 15357.74 47.50 53563.27 88888.00 2014-12-23 00:02:19.912 357 15357.79 47.50 53563.30 88888.00 2014-12-23 00:02:20.412 357 15357.88 47.45 53563.23 88888.00 2014-12-23 00:02:20.912 357 15357.97 47.39 53563.13 88888.00 2014-12-23 00:02:21.412 357 15357.95 47.37 53563.06 88888.00 2014-12-23 00:02:21.912 357 15357.86 47.38 53563.15 88888.00 2014-12-23 00:02:22.412 357 15357.71 47.42 53563.29 88888.00 2014-12-23 00:02:22.912 357 15357.69 47.40 53563.36 88888.00 2014-12-23 00:02:23.412 357 15357.83 47.36 53563.34 88888.00 2014-12-23 00:02:23.912 357 15357.95 47.34 53563.27 88888.00 2014-12-23 00:02:24.412 357 15357.86 47.30 53563.25 88888.00 2014-12-23 00:02:24.912 357 15357.74 47.31 53563.32 88888.00 2014-12-23 00:02:25.412 357 15357.66 47.34 53563.43 88888.00 2014-12-23 00:02:25.912 357 15357.74 47.28 53563.41 88888.00 2014-12-23 00:02:26.412 357 15357.83 47.29 53563.29 88888.00 2014-12-23 00:02:26.912 357 15357.77 47.27 53563.16 88888.00 2014-12-23 00:02:27.412 357 15357.62 47.26 53563.18 88888.00 2014-12-23 00:02:27.912 357 15357.52 47.28 53563.29 88888.00 2014-12-23 00:02:28.412 357 15357.61 47.27 53563.26 88888.00 2014-12-23 00:02:28.912 357 15357.74 47.27 53563.19 88888.00 2014-12-23 00:02:29.412 357 15357.79 47.29 53563.16 88888.00 2014-12-23 00:02:29.912 357 15357.64 47.31 53563.20 88888.00 2014-12-23 00:02:30.412 357 15357.51 47.31 53563.30 88888.00 2014-12-23 00:02:30.912 357 15357.56 47.33 53563.30 88888.00 2014-12-23 00:02:31.412 357 15357.65 47.31 53563.23 88888.00 2014-12-23 00:02:31.912 357 15357.65 47.27 53563.15 88888.00 2014-12-23 00:02:32.412 357 15357.55 47.22 53563.19 88888.00 2014-12-23 00:02:32.912 357 15357.42 47.27 53563.23 88888.00 2014-12-23 00:02:33.412 357 15357.45 47.28 53563.27 88888.00 2014-12-23 00:02:33.912 357 15357.55 47.28 53563.17 88888.00 2014-12-23 00:02:34.412 357 15357.54 47.31 53563.07 88888.00 2014-12-23 00:02:34.912 357 15357.46 47.36 53563.14 88888.00 2014-12-23 00:02:35.412 357 15357.37 47.35 53563.22 88888.00 2014-12-23 00:02:35.912 357 15357.50 47.33 53563.25 88888.00 2014-12-23 00:02:36.412 357 15357.56 47.36 53563.19 88888.00 2014-12-23 00:02:36.912 357 15357.50 47.36 53563.14 88888.00 2014-12-23 00:02:37.412 357 15357.39 47.34 53563.21 88888.00 2014-12-23 00:02:37.912 357 15357.42 47.35 53563.33 88888.00 2014-12-23 00:02:38.412 357 15357.54 47.30 53563.23 88888.00 2014-12-23 00:02:38.912 357 15357.53 47.33 53563.07 88888.00 2014-12-23 00:02:39.412 357 15357.44 47.37 53563.13 88888.00 2014-12-23 00:02:39.912 357 15357.34 47.39 53563.22 88888.00 2014-12-23 00:02:40.412 357 15357.42 47.37 53563.26 88888.00 2014-12-23 00:02:40.912 357 15357.55 47.36 53563.22 88888.00 2014-12-23 00:02:41.412 357 15357.53 47.36 53563.14 88888.00 2014-12-23 00:02:41.912 357 15357.38 47.36 53563.22 88888.00 2014-12-23 00:02:42.412 357 15357.33 47.34 53563.27 88888.00 2014-12-23 00:02:42.912 357 15357.42 47.35 53563.23 88888.00 2014-12-23 00:02:43.412 357 15357.51 47.35 53563.11 88888.00 2014-12-23 00:02:43.912 357 15357.45 47.35 53563.14 88888.00 2014-12-23 00:02:44.412 357 15357.33 47.33 53563.21 88888.00 2014-12-23 00:02:44.912 357 15357.38 47.33 53563.21 88888.00 2014-12-23 00:02:45.412 357 15357.52 47.36 53563.15 88888.00 2014-12-23 00:02:45.912 357 15357.55 47.39 53563.05 88888.00 2014-12-23 00:02:46.412 357 15357.41 47.37 53563.09 88888.00 2014-12-23 00:02:46.912 357 15357.30 47.39 53563.14 88888.00 2014-12-23 00:02:47.412 357 15357.37 47.35 53563.14 88888.00 2014-12-23 00:02:47.912 357 15357.44 47.31 53563.02 88888.00 2014-12-23 00:02:48.412 357 15357.44 47.27 53562.97 88888.00 2014-12-23 00:02:48.912 357 15357.33 47.33 53563.02 88888.00 2014-12-23 00:02:49.412 357 15357.30 47.38 53563.11 88888.00 2014-12-23 00:02:49.912 357 15357.44 47.38 53563.04 88888.00 2014-12-23 00:02:50.412 357 15357.54 47.39 53562.97 88888.00 2014-12-23 00:02:50.912 357 15357.53 47.37 53562.89 88888.00 2014-12-23 00:02:51.412 357 15357.37 47.40 53562.89 88888.00 2014-12-23 00:02:51.912 357 15357.24 47.44 53562.99 88888.00 2014-12-23 00:02:52.412 357 15357.27 47.40 53563.03 88888.00 2014-12-23 00:02:52.912 357 15357.42 47.35 53562.97 88888.00 2014-12-23 00:02:53.412 357 15357.47 47.36 53562.93 88888.00 2014-12-23 00:02:53.912 357 15357.37 47.36 53563.02 88888.00 2014-12-23 00:02:54.412 357 15357.25 47.36 53563.15 88888.00 2014-12-23 00:02:54.912 357 15357.38 47.38 53563.19 88888.00 2014-12-23 00:02:55.412 357 15357.45 47.37 53563.07 88888.00 2014-12-23 00:02:55.912 357 15357.37 47.37 53562.97 88888.00 2014-12-23 00:02:56.412 357 15357.25 47.40 53563.09 88888.00 2014-12-23 00:02:56.912 357 15357.20 47.37 53563.16 88888.00 2014-12-23 00:02:57.412 357 15357.34 47.38 53563.11 88888.00 2014-12-23 00:02:57.912 357 15357.37 47.35 53562.94 88888.00 2014-12-23 00:02:58.412 357 15357.29 47.38 53562.92 88888.00 2014-12-23 00:02:58.912 357 15357.16 47.39 53562.99 88888.00 2014-12-23 00:02:59.412 357 15357.18 47.39 53563.09 88888.00 2014-12-23 00:02:59.912 357 15357.36 47.39 53563.06 88888.00 2014-12-23 00:03:00.412 357 15357.36 47.38 53562.99 88888.00 2014-12-23 00:03:00.912 357 15357.25 47.36 53563.04 88888.00 2014-12-23 00:03:01.412 357 15357.19 47.34 53563.11 88888.00 2014-12-23 00:03:01.912 357 15357.21 47.33 53563.06 88888.00 2014-12-23 00:03:02.412 357 15357.32 47.31 53562.93 88888.00 2014-12-23 00:03:02.912 357 15357.27 47.35 53562.85 88888.00 2014-12-23 00:03:03.412 357 15357.14 47.38 53562.87 88888.00 2014-12-23 00:03:03.912 357 15357.12 47.35 53563.00 88888.00 2014-12-23 00:03:04.412 357 15357.21 47.35 53563.04 88888.00 2014-12-23 00:03:04.912 357 15357.27 47.35 53562.97 88888.00 2014-12-23 00:03:05.412 357 15357.19 47.36 53563.03 88888.00 2014-12-23 00:03:05.912 357 15357.14 47.40 53563.14 88888.00 2014-12-23 00:03:06.412 357 15357.25 47.37 53563.16 88888.00 2014-12-23 00:03:06.912 357 15357.36 47.33 53563.05 88888.00 2014-12-23 00:03:07.412 357 15357.24 47.34 53562.99 88888.00 2014-12-23 00:03:07.912 357 15357.10 47.40 53563.09 88888.00 2014-12-23 00:03:08.412 357 15357.15 47.40 53563.12 88888.00 2014-12-23 00:03:08.912 357 15357.28 47.37 53563.06 88888.00 2014-12-23 00:03:09.412 357 15357.24 47.38 53562.99 88888.00 2014-12-23 00:03:09.912 357 15357.12 47.45 53563.07 88888.00 2014-12-23 00:03:10.412 357 15357.11 47.44 53563.19 88888.00 2014-12-23 00:03:10.912 357 15357.26 47.46 53563.06 88888.00 2014-12-23 00:03:11.412 357 15357.28 47.48 53563.00 88888.00 2014-12-23 00:03:11.912 357 15357.18 47.43 53563.11 88888.00 2014-12-23 00:03:12.412 357 15357.10 47.44 53563.17 88888.00 2014-12-23 00:03:12.912 357 15357.16 47.47 53563.11 88888.00 2014-12-23 00:03:13.412 357 15357.21 47.42 53563.02 88888.00 2014-12-23 00:03:13.912 357 15357.15 47.44 53563.00 88888.00 2014-12-23 00:03:14.412 357 15357.08 47.50 53563.05 88888.00 2014-12-23 00:03:14.912 357 15357.17 47.47 53563.02 88888.00 2014-12-23 00:03:15.412 357 15357.27 47.43 53562.93 88888.00 2014-12-23 00:03:15.912 357 15357.19 47.40 53562.87 88888.00 2014-12-23 00:03:16.412 357 15357.01 47.37 53563.05 88888.00 2014-12-23 00:03:16.912 357 15357.03 47.39 53563.15 88888.00 2014-12-23 00:03:17.412 357 15357.16 47.40 53563.01 88888.00 2014-12-23 00:03:17.912 357 15357.15 47.43 53562.91 88888.00 2014-12-23 00:03:18.412 357 15357.05 47.43 53563.01 88888.00 2014-12-23 00:03:18.912 357 15357.08 47.45 53563.07 88888.00 2014-12-23 00:03:19.412 357 15357.15 47.42 53562.96 88888.00 2014-12-23 00:03:19.912 357 15357.15 47.40 53562.80 88888.00 2014-12-23 00:03:20.412 357 15357.02 47.45 53562.89 88888.00 2014-12-23 00:03:20.912 357 15356.98 47.44 53563.00 88888.00 2014-12-23 00:03:21.412 357 15357.10 47.42 53563.00 88888.00 2014-12-23 00:03:21.912 357 15357.18 47.39 53562.93 88888.00 2014-12-23 00:03:22.412 357 15357.12 47.39 53562.89 88888.00 2014-12-23 00:03:22.912 357 15356.99 47.43 53563.04 88888.00 2014-12-23 00:03:23.412 357 15357.01 47.44 53563.12 88888.00 2014-12-23 00:03:23.912 357 15357.08 47.44 53563.02 88888.00 2014-12-23 00:03:24.412 357 15357.03 47.45 53562.99 88888.00 2014-12-23 00:03:24.912 357 15356.97 47.38 53563.05 88888.00 2014-12-23 00:03:25.412 357 15357.03 47.36 53563.07 88888.00 2014-12-23 00:03:25.912 357 15357.18 47.37 53562.96 88888.00 2014-12-23 00:03:26.412 357 15357.14 47.36 53562.89 88888.00 2014-12-23 00:03:26.912 357 15357.01 47.34 53562.98 88888.00 2014-12-23 00:03:27.412 357 15357.01 47.35 53563.09 88888.00 2014-12-23 00:03:27.912 357 15357.18 47.39 53562.99 88888.00 2014-12-23 00:03:28.412 357 15357.14 47.43 53562.91 88888.00 2014-12-23 00:03:28.912 357 15357.03 47.46 53562.99 88888.00 2014-12-23 00:03:29.412 357 15357.08 47.44 53563.05 88888.00 2014-12-23 00:03:29.912 357 15357.16 47.43 53563.09 88888.00 2014-12-23 00:03:30.412 357 15357.15 47.44 53562.97 88888.00 2014-12-23 00:03:30.912 357 15356.99 47.48 53562.99 88888.00 2014-12-23 00:03:31.412 357 15356.96 47.45 53563.06 88888.00 2014-12-23 00:03:31.912 357 15357.10 47.38 53562.97 88888.00 2014-12-23 00:03:32.412 357 15357.15 47.37 53562.81 88888.00 2014-12-23 00:03:32.912 357 15357.08 47.40 53562.84 88888.00 2014-12-23 00:03:33.412 357 15357.01 47.43 53563.00 88888.00 2014-12-23 00:03:33.912 357 15357.08 47.39 53563.00 88888.00 2014-12-23 00:03:34.412 357 15357.12 47.39 53562.92 88888.00 2014-12-23 00:03:34.912 357 15357.06 47.44 53562.90 88888.00 2014-12-23 00:03:35.412 357 15356.90 47.43 53563.05 88888.00 2014-12-23 00:03:35.912 357 15356.93 47.40 53563.12 88888.00 2014-12-23 00:03:36.412 357 15357.06 47.36 53562.94 88888.00 2014-12-23 00:03:36.912 357 15357.01 47.31 53562.90 88888.00 2014-12-23 00:03:37.412 357 15356.86 47.35 53562.99 88888.00 2014-12-23 00:03:37.912 357 15356.92 47.38 53563.01 88888.00 2014-12-23 00:03:38.412 357 15357.03 47.38 53562.85 88888.00 2014-12-23 00:03:38.912 357 15356.92 47.37 53562.85 88888.00 2014-12-23 00:03:39.412 357 15356.81 47.42 53562.98 88888.00 2014-12-23 00:03:39.912 357 15356.91 47.42 53562.98 88888.00 2014-12-23 00:03:40.412 357 15357.08 47.43 53562.96 88888.00 2014-12-23 00:03:40.912 357 15356.98 47.45 53562.99 88888.00 2014-12-23 00:03:41.412 357 15356.86 47.46 53563.09 88888.00 2014-12-23 00:03:41.912 357 15356.93 47.44 53563.10 88888.00 2014-12-23 00:03:42.412 357 15357.05 47.35 53563.02 88888.00 2014-12-23 00:03:42.912 357 15356.96 47.38 53563.07 88888.00 2014-12-23 00:03:43.412 357 15356.84 47.44 53563.12 88888.00 2014-12-23 00:03:43.912 357 15356.97 47.44 53563.01 88888.00 2014-12-23 00:03:44.412 357 15356.98 47.42 53562.84 88888.00 2014-12-23 00:03:44.912 357 15356.83 47.40 53562.90 88888.00 2014-12-23 00:03:45.412 357 15356.79 47.38 53563.01 88888.00 2014-12-23 00:03:45.912 357 15356.90 47.35 53563.00 88888.00 2014-12-23 00:03:46.412 357 15356.91 47.36 53562.96 88888.00 2014-12-23 00:03:46.912 357 15356.82 47.38 53563.04 88888.00 2014-12-23 00:03:47.412 357 15356.84 47.35 53563.14 88888.00 2014-12-23 00:03:47.912 357 15356.94 47.31 53563.06 88888.00 2014-12-23 00:03:48.412 357 15356.83 47.31 53563.01 88888.00 2014-12-23 00:03:48.912 357 15356.71 47.34 53563.06 88888.00 2014-12-23 00:03:49.412 357 15356.86 47.34 53563.06 88888.00 2014-12-23 00:03:49.912 357 15356.87 47.31 53563.01 88888.00 2014-12-23 00:03:50.412 357 15356.77 47.31 53562.99 88888.00 2014-12-23 00:03:50.912 357 15356.79 47.33 53563.04 88888.00 2014-12-23 00:03:51.412 357 15356.92 47.30 53562.97 88888.00 2014-12-23 00:03:51.912 357 15356.88 47.34 53562.93 88888.00 2014-12-23 00:03:52.412 357 15356.73 47.35 53563.02 88888.00 2014-12-23 00:03:52.912 357 15356.81 47.35 53563.03 88888.00 2014-12-23 00:03:53.412 357 15356.92 47.36 53562.95 88888.00 2014-12-23 00:03:53.912 357 15356.81 47.35 53563.02 88888.00 2014-12-23 00:03:54.412 357 15356.70 47.34 53563.11 88888.00 2014-12-23 00:03:54.912 357 15356.80 47.34 53563.10 88888.00 2014-12-23 00:03:55.412 357 15356.84 47.30 53562.97 88888.00 2014-12-23 00:03:55.912 357 15356.75 47.29 53563.02 88888.00 2014-12-23 00:03:56.412 357 15356.77 47.29 53563.10 88888.00 2014-12-23 00:03:56.912 357 15356.88 47.29 53563.02 88888.00 2014-12-23 00:03:57.412 357 15356.84 47.27 53562.99 88888.00 2014-12-23 00:03:57.912 357 15356.77 47.28 53563.07 88888.00 2014-12-23 00:03:58.412 357 15356.86 47.29 53563.12 88888.00 2014-12-23 00:03:58.912 357 15356.90 47.30 53562.98 88888.00 2014-12-23 00:03:59.412 357 15356.78 47.29 53563.01 88888.00 2014-12-23 00:03:59.912 357 15356.75 47.26 53563.05 88888.00 2014-12-23 00:04:00.412 357 15356.93 47.25 53563.03 88888.00 2014-12-23 00:04:00.912 357 15356.90 47.27 53562.96 88888.00 2014-12-23 00:04:01.412 357 15356.79 47.31 53563.02 88888.00 2014-12-23 00:04:01.912 357 15356.83 47.30 53563.01 88888.00 2014-12-23 00:04:02.412 357 15356.93 47.27 53562.86 88888.00 2014-12-23 00:04:02.912 357 15356.81 47.22 53562.85 88888.00 2014-12-23 00:04:03.412 357 15356.71 47.25 53562.96 88888.00 2014-12-23 00:04:03.912 357 15356.79 47.28 53562.97 88888.00 2014-12-23 00:04:04.412 357 15356.87 47.30 53562.84 88888.00 2014-12-23 00:04:04.912 357 15356.77 47.31 53562.92 88888.00 2014-12-23 00:04:05.412 357 15356.72 47.37 53563.03 88888.00 2014-12-23 00:04:05.912 357 15356.88 47.36 53562.97 88888.00 2014-12-23 00:04:06.412 357 15356.92 47.31 53562.91 88888.00 2014-12-23 00:04:06.912 357 15356.79 47.33 53562.92 88888.00 2014-12-23 00:04:07.412 357 15356.75 47.36 53563.01 88888.00 2014-12-23 00:04:07.912 357 15356.91 47.28 53562.92 88888.00 2014-12-23 00:04:08.412 357 15356.89 47.28 53562.79 88888.00 2014-12-23 00:04:08.912 357 15356.73 47.28 53562.85 88888.00 2014-12-23 00:04:09.412 357 15356.77 47.29 53562.94 88888.00 2014-12-23 00:04:09.912 357 15356.86 47.27 53562.81 88888.00 2014-12-23 00:04:10.412 357 15356.79 47.21 53562.77 88888.00 2014-12-23 00:04:10.912 357 15356.66 47.24 53562.93 88888.00 2014-12-23 00:04:11.412 357 15356.75 47.25 53562.97 88888.00 2014-12-23 00:04:11.912 357 15356.92 47.22 53562.85 88888.00 2014-12-23 00:04:12.412 357 15356.81 47.22 53562.86 88888.00 2014-12-23 00:04:12.912 357 15356.64 47.25 53562.99 88888.00 2014-12-23 00:04:13.412 357 15356.80 47.22 53562.94 88888.00 2014-12-23 00:04:13.912 357 15356.88 47.21 53562.77 88888.00 2014-12-23 00:04:14.412 357 15356.72 47.25 53562.79 88888.00 2014-12-23 00:04:14.912 357 15356.63 47.20 53562.89 88888.00 2014-12-23 00:04:15.412 357 15356.78 47.24 53562.89 88888.00 2014-12-23 00:04:15.912 357 15356.83 47.26 53562.80 88888.00 2014-12-23 00:04:16.412 357 15356.71 47.28 53562.89 88888.00 2014-12-23 00:04:16.912 357 15356.70 47.28 53563.00 88888.00 2014-12-23 00:04:17.412 357 15356.88 47.27 53562.96 88888.00 2014-12-23 00:04:17.912 357 15356.86 47.27 53562.89 88888.00 2014-12-23 00:04:18.412 357 15356.71 47.27 53562.99 88888.00 2014-12-23 00:04:18.912 357 15356.74 47.26 53563.03 88888.00 2014-12-23 00:04:19.412 357 15356.84 47.24 53562.89 88888.00 2014-12-23 00:04:19.912 357 15356.75 47.25 53562.81 88888.00 2014-12-23 00:04:20.412 357 15356.65 47.21 53562.96 88888.00 2014-12-23 00:04:20.912 357 15356.80 47.16 53562.98 88888.00 2014-12-23 00:04:21.412 357 15356.87 47.13 53562.84 88888.00 2014-12-23 00:04:21.912 357 15356.72 47.18 53562.81 88888.00 2014-12-23 00:04:22.412 357 15356.70 47.22 53562.96 88888.00 2014-12-23 00:04:22.912 357 15356.82 47.19 53562.99 88888.00 2014-12-23 00:04:23.412 357 15356.87 47.20 53562.90 88888.00 2014-12-23 00:04:23.912 357 15356.74 47.22 53562.93 88888.00 2014-12-23 00:04:24.412 357 15356.73 47.22 53562.95 88888.00 2014-12-23 00:04:24.912 357 15356.83 47.21 53562.80 88888.00 2014-12-23 00:04:25.412 357 15356.79 47.19 53562.76 88888.00 2014-12-23 00:04:25.912 357 15356.70 47.24 53562.84 88888.00 2014-12-23 00:04:26.412 357 15356.74 47.24 53562.85 88888.00 2014-12-23 00:04:26.912 357 15356.90 47.22 53562.73 88888.00 2014-12-23 00:04:27.412 357 15356.84 47.17 53562.74 88888.00 2014-12-23 00:04:27.912 357 15356.70 47.13 53562.84 88888.00 2014-12-23 00:04:28.412 357 15356.70 47.11 53562.89 88888.00 2014-12-23 00:04:28.912 357 15356.81 47.13 53562.76 88888.00 2014-12-23 00:04:29.412 357 15356.74 47.13 53562.71 88888.00 2014-12-23 00:04:29.912 357 15356.66 47.16 53562.80 88888.00 2014-12-23 00:04:30.412 357 15356.73 47.11 53562.82 88888.00 2014-12-23 00:04:30.912 357 15356.86 47.07 53562.70 88888.00 2014-12-23 00:04:31.412 357 15356.81 47.08 53562.66 88888.00 2014-12-23 00:04:31.912 357 15356.65 47.14 53562.80 88888.00 2014-12-23 00:04:32.412 357 15356.72 47.20 53562.83 88888.00 2014-12-23 00:04:32.912 357 15356.83 47.17 53562.66 88888.00 2014-12-23 00:04:33.412 357 15356.83 47.13 53562.57 88888.00 2014-12-23 00:04:33.912 357 15356.68 47.18 53562.71 88888.00 2014-12-23 00:04:34.412 357 15356.70 47.18 53562.79 88888.00 2014-12-23 00:04:34.912 357 15356.83 47.10 53562.77 88888.00 2014-12-23 00:04:35.412 357 15356.83 47.09 53562.73 88888.00 2014-12-23 00:04:35.912 357 15356.74 47.10 53562.76 88888.00 2014-12-23 00:04:36.412 357 15356.72 47.14 53562.86 88888.00 2014-12-23 00:04:36.912 357 15356.80 47.14 53562.78 88888.00 2014-12-23 00:04:37.412 357 15356.77 47.13 53562.66 88888.00 2014-12-23 00:04:37.912 357 15356.64 47.12 53562.73 88888.00 2014-12-23 00:04:38.412 357 15356.63 47.16 53562.81 88888.00 2014-12-23 00:04:38.912 357 15356.80 47.09 53562.75 88888.00 2014-12-23 00:04:39.412 357 15356.82 47.09 53562.69 88888.00 2014-12-23 00:04:39.912 357 15356.70 47.08 53562.81 88888.00 2014-12-23 00:04:40.412 357 15356.70 47.08 53562.83 88888.00 2014-12-23 00:04:40.912 357 15356.82 47.08 53562.72 88888.00 2014-12-23 00:04:41.412 357 15356.81 47.11 53562.65 88888.00 2014-12-23 00:04:41.912 357 15356.66 47.11 53562.71 88888.00 2014-12-23 00:04:42.412 357 15356.68 47.11 53562.83 88888.00 2014-12-23 00:04:42.912 357 15356.86 47.09 53562.77 88888.00 2014-12-23 00:04:43.412 357 15356.84 47.10 53562.63 88888.00 2014-12-23 00:04:43.912 357 15356.74 47.14 53562.73 88888.00 2014-12-23 00:04:44.412 357 15356.70 47.11 53562.79 88888.00 2014-12-23 00:04:44.912 357 15356.82 47.08 53562.75 88888.00 2014-12-23 00:04:45.412 357 15356.88 47.05 53562.63 88888.00 2014-12-23 00:04:45.912 357 15356.78 47.09 53562.66 88888.00 2014-12-23 00:04:46.412 357 15356.72 47.09 53562.82 88888.00 2014-12-23 00:04:46.912 357 15356.82 47.08 53562.85 88888.00 2014-12-23 00:04:47.412 357 15356.88 47.12 53562.72 88888.00 2014-12-23 00:04:47.912 357 15356.80 47.13 53562.72 88888.00 2014-12-23 00:04:48.412 357 15356.71 47.16 53562.82 88888.00 2014-12-23 00:04:48.912 357 15356.80 47.14 53562.81 88888.00 2014-12-23 00:04:49.412 357 15356.91 47.16 53562.67 88888.00 2014-12-23 00:04:49.912 357 15356.78 47.18 53562.58 88888.00 2014-12-23 00:04:50.412 357 15356.66 47.20 53562.72 88888.00 2014-12-23 00:04:50.912 357 15356.75 47.16 53562.78 88888.00 2014-12-23 00:04:51.412 357 15356.89 47.11 53562.69 88888.00 2014-12-23 00:04:51.912 357 15356.84 47.10 53562.61 88888.00 2014-12-23 00:04:52.412 357 15356.69 47.10 53562.67 88888.00 2014-12-23 00:04:52.912 357 15356.71 47.13 53562.77 88888.00 2014-12-23 00:04:53.412 357 15356.86 47.18 53562.69 88888.00 2014-12-23 00:04:53.912 357 15356.88 47.21 53562.59 88888.00 2014-12-23 00:04:54.412 357 15356.70 47.20 53562.58 88888.00 2014-12-23 00:04:54.912 357 15356.63 47.19 53562.66 88888.00 2014-12-23 00:04:55.412 357 15356.71 47.14 53562.62 88888.00 2014-12-23 00:04:55.912 357 15356.81 47.16 53562.51 88888.00 2014-12-23 00:04:56.412 357 15356.73 47.18 53562.51 88888.00 2014-12-23 00:04:56.912 357 15356.66 47.21 53562.57 88888.00 2014-12-23 00:04:57.412 357 15356.70 47.18 53562.62 88888.00 2014-12-23 00:04:57.912 357 15356.80 47.19 53562.55 88888.00 2014-12-23 00:04:58.412 357 15356.83 47.20 53562.49 88888.00 2014-12-23 00:04:58.912 357 15356.74 47.21 53562.57 88888.00 2014-12-23 00:04:59.412 357 15356.72 47.24 53562.72 88888.00 2014-12-23 00:04:59.912 357 15356.83 47.22 53562.70 88888.00 2014-12-23 00:05:00.412 357 15356.92 47.20 53562.55 88888.00 2014-12-23 00:05:00.912 357 15356.83 47.25 53562.51 88888.00 2014-12-23 00:05:01.412 357 15356.72 47.27 53562.53 88888.00 2014-12-23 00:05:01.912 357 15356.74 47.24 53562.57 88888.00 2014-12-23 00:05:02.412 357 15356.90 47.22 53562.52 88888.00 2014-12-23 00:05:02.912 357 15356.96 47.19 53562.43 88888.00 2014-12-23 00:05:03.412 357 15356.88 47.18 53562.43 88888.00 2014-12-23 00:05:03.912 357 15356.74 47.16 53562.52 88888.00 2014-12-23 00:05:04.412 357 15356.75 47.16 53562.57 88888.00 2014-12-23 00:05:04.912 357 15356.87 47.13 53562.49 88888.00 2014-12-23 00:05:05.412 357 15356.94 47.12 53562.40 88888.00 2014-12-23 00:05:05.912 357 15356.86 47.14 53562.39 88888.00 2014-12-23 00:05:06.412 357 15356.74 47.18 53562.49 88888.00 2014-12-23 00:05:06.912 357 15356.72 47.19 53562.53 88888.00 2014-12-23 00:05:07.412 357 15356.87 47.17 53562.49 88888.00 2014-12-23 00:05:07.912 357 15356.99 47.13 53562.35 88888.00 2014-12-23 00:05:08.412 357 15356.94 47.11 53562.26 88888.00 2014-12-23 00:05:08.912 357 15356.81 47.11 53562.36 88888.00 2014-12-23 00:05:09.412 357 15356.75 47.16 53562.45 88888.00 2014-12-23 00:05:09.912 357 15356.87 47.14 53562.54 88888.00 2014-12-23 00:05:10.412 357 15357.05 47.13 53562.49 88888.00 2014-12-23 00:05:10.912 357 15357.03 47.12 53562.35 88888.00 2014-12-23 00:05:11.412 357 15356.94 47.10 53562.36 88888.00 2014-12-23 00:05:11.912 357 15356.83 47.07 53562.47 88888.00 2014-12-23 00:05:12.412 357 15356.81 47.07 53562.54 88888.00 2014-12-23 00:05:12.912 357 15356.94 47.10 53562.49 88888.00 2014-12-23 00:05:13.412 357 15357.05 47.09 53562.36 88888.00 2014-12-23 00:05:13.912 357 15357.00 47.08 53562.29 88888.00 2014-12-23 00:05:14.412 357 15356.92 47.11 53562.34 88888.00 2014-12-23 00:05:14.912 357 15356.87 47.10 53562.44 88888.00 2014-12-23 00:05:15.412 357 15356.82 47.09 53562.54 88888.00 2014-12-23 00:05:15.912 357 15356.92 47.08 53562.55 88888.00 2014-12-23 00:05:16.412 357 15356.97 47.05 53562.46 88888.00 2014-12-23 00:05:16.912 357 15356.90 47.05 53562.43 88888.00 2014-12-23 00:05:17.412 357 15356.81 47.07 53562.50 88888.00 2014-12-23 00:05:17.912 357 15356.80 47.08 53562.57 88888.00 2014-12-23 00:05:18.412 357 15356.90 47.03 53562.52 88888.00 2014-12-23 00:05:18.912 357 15357.00 47.03 53562.35 88888.00 2014-12-23 00:05:19.412 357 15356.94 47.09 53562.30 88888.00 2014-12-23 00:05:19.912 357 15356.84 47.09 53562.34 88888.00 2014-12-23 00:05:20.412 357 15356.74 47.10 53562.42 88888.00 2014-12-23 00:05:20.912 357 15356.86 47.12 53562.47 88888.00 2014-12-23 00:05:21.412 357 15356.97 47.11 53562.44 88888.00 2014-12-23 00:05:21.912 357 15357.07 47.10 53562.29 88888.00 2014-12-23 00:05:22.412 357 15356.97 47.09 53562.29 88888.00 2014-12-23 00:05:22.912 357 15356.91 47.11 53562.33 88888.00 2014-12-23 00:05:23.412 357 15356.81 47.14 53562.39 88888.00 2014-12-23 00:05:23.912 357 15356.87 47.13 53562.44 88888.00 2014-12-23 00:05:24.412 357 15357.03 47.11 53562.37 88888.00 2014-12-23 00:05:24.912 357 15357.10 47.12 53562.19 88888.00 2014-12-23 00:05:25.412 357 15357.08 47.13 53562.13 88888.00 2014-12-23 00:05:25.912 357 15357.02 47.09 53562.17 88888.00 2014-12-23 00:05:26.412 357 15356.87 47.09 53562.20 88888.00 2014-12-23 00:05:26.912 357 15356.86 47.08 53562.32 88888.00 2014-12-23 00:05:27.412 357 15356.94 47.09 53562.39 88888.00 2014-12-23 00:05:27.912 357 15357.09 47.08 53562.39 88888.00 2014-12-23 00:05:28.412 357 15357.10 47.09 53562.30 88888.00 2014-12-23 00:05:28.912 357 15356.94 47.05 53562.20 88888.00 2014-12-23 00:05:29.412 357 15356.90 47.04 53562.20 88888.00 2014-12-23 00:05:29.912 357 15356.82 47.08 53562.29 88888.00 2014-12-23 00:05:30.412 357 15356.83 47.09 53562.30 88888.00 2014-12-23 00:05:30.912 357 15356.92 47.09 53562.27 88888.00 2014-12-23 00:05:31.412 357 15357.05 47.09 53562.16 88888.00 2014-12-23 00:05:31.912 357 15357.06 47.07 53562.09 88888.00 2014-12-23 00:05:32.412 357 15356.99 47.10 53562.06 88888.00 2014-12-23 00:05:32.912 357 15356.93 47.12 53562.14 88888.00 2014-12-23 00:05:33.412 357 15356.90 47.11 53562.26 88888.00 2014-12-23 00:05:33.912 357 15356.88 47.09 53562.40 88888.00 2014-12-23 00:05:34.412 357 15356.96 47.04 53562.40 88888.00 2014-12-23 00:05:34.912 357 15357.07 47.03 53562.32 88888.00 2014-12-23 00:05:35.412 357 15357.09 47.02 53562.22 88888.00 2014-12-23 00:05:35.912 357 15357.03 47.04 53562.17 88888.00 2014-12-23 00:05:36.412 357 15356.94 47.07 53562.13 88888.00 2014-12-23 00:05:36.912 357 15356.90 47.04 53562.16 88888.00 2014-12-23 00:05:37.412 357 15356.83 47.07 53562.24 88888.00 2014-12-23 00:05:37.912 357 15356.90 47.09 53562.21 88888.00 2014-12-23 00:05:38.412 357 15357.05 47.03 53562.11 88888.00 2014-12-23 00:05:38.912 357 15357.19 47.07 53562.05 88888.00 2014-12-23 00:05:39.412 357 15357.16 47.09 53561.99 88888.00 2014-12-23 00:05:39.912 357 15357.11 47.10 53561.98 88888.00 2014-12-23 00:05:40.412 357 15357.06 47.08 53561.99 88888.00 2014-12-23 00:05:40.912 357 15357.00 47.03 53562.07 88888.00 2014-12-23 00:05:41.412 357 15356.99 47.05 53562.21 88888.00 2014-12-23 00:05:41.912 357 15356.99 47.08 53562.22 88888.00 2014-12-23 00:05:42.412 357 15357.09 47.09 53562.16 88888.00 2014-12-23 00:05:42.912 357 15357.21 47.09 53562.09 88888.00 2014-12-23 00:05:43.412 357 15357.29 47.09 53562.01 88888.00 2014-12-23 00:05:43.912 357 15357.33 47.12 53561.94 88888.00 2014-12-23 00:05:44.412 357 15357.29 47.16 53561.91 88888.00 2014-12-23 00:05:44.912 357 15357.24 47.16 53561.92 88888.00 2014-12-23 00:05:45.412 357 15357.26 47.13 53561.96 88888.00 2014-12-23 00:05:45.912 357 15357.16 47.16 53561.97 88888.00 2014-12-23 00:05:46.412 357 15357.14 47.12 53562.03 88888.00 2014-12-23 00:05:46.912 357 15357.02 47.14 53562.06 88888.00 2014-12-23 00:05:47.412 357 15357.02 47.13 53562.10 88888.00 2014-12-23 00:05:47.912 357 15357.11 47.12 53562.15 88888.00 2014-12-23 00:05:48.412 357 15357.19 47.11 53562.12 88888.00 2014-12-23 00:05:48.912 357 15357.32 47.10 53562.09 88888.00 2014-12-23 00:05:49.412 357 15357.36 47.13 53562.09 88888.00 2014-12-23 00:05:49.912 357 15357.43 47.09 53562.01 88888.00 2014-12-23 00:05:50.412 357 15357.48 47.07 53561.96 88888.00 2014-12-23 00:05:50.912 357 15357.47 47.10 53561.96 88888.00 2014-12-23 00:05:51.412 357 15357.41 47.11 53561.98 88888.00 2014-12-23 00:05:51.912 357 15357.39 47.08 53561.97 88888.00 2014-12-23 00:05:52.412 357 15357.39 47.03 53562.01 88888.00 2014-12-23 00:05:52.912 357 15357.36 47.07 53562.05 88888.00 2014-12-23 00:05:53.412 357 15357.33 47.04 53562.04 88888.00 2014-12-23 00:05:53.912 357 15357.32 47.04 53562.04 88888.00 2014-12-23 00:05:54.412 357 15357.21 47.04 53562.10 88888.00 2014-12-23 00:05:54.912 357 15357.20 47.03 53562.10 88888.00 2014-12-23 00:05:55.412 357 15357.30 47.10 53562.11 88888.00 2014-12-23 00:05:55.912 357 15357.35 47.08 53562.12 88888.00 2014-12-23 00:05:56.412 357 15357.38 47.07 53562.11 88888.00 2014-12-23 00:05:56.912 357 15357.50 47.10 53562.13 88888.00 2014-12-23 00:05:57.412 357 15357.53 47.09 53562.14 88888.00 2014-12-23 00:05:57.912 357 15357.59 47.07 53562.13 88888.00 2014-12-23 00:05:58.412 357 15357.62 47.01 53562.09 88888.00 2014-12-23 00:05:58.912 357 15357.60 46.93 53562.04 88888.00 2014-12-23 00:05:59.412 357 15357.54 46.98 53562.01 88888.00 2014-12-23 00:05:59.912 357 15357.55 47.02 53561.99 88888.00 2014-12-23 00:06:00.412 357 15357.55 47.05 53561.96 88888.00 2014-12-23 00:06:00.912 357 15357.46 47.01 53561.92 88888.00 2014-12-23 00:06:01.412 357 15357.51 47.03 53561.90 88888.00 2014-12-23 00:06:01.912 357 15357.51 47.05 53561.93 88888.00 2014-12-23 00:06:02.412 357 15357.44 47.04 53561.95 88888.00 2014-12-23 00:06:02.912 357 15357.36 47.05 53562.01 88888.00 2014-12-23 00:06:03.412 357 15357.35 47.04 53562.06 88888.00 2014-12-23 00:06:03.912 357 15357.34 47.03 53562.07 88888.00 2014-12-23 00:06:04.412 357 15357.33 47.09 53562.12 88888.00 2014-12-23 00:06:04.912 357 15357.29 47.12 53562.17 88888.00 2014-12-23 00:06:05.412 357 15357.34 47.08 53562.22 88888.00 2014-12-23 00:06:05.912 357 15357.43 47.08 53562.21 88888.00 2014-12-23 00:06:06.412 357 15357.46 47.08 53562.20 88888.00 2014-12-23 00:06:06.912 357 15357.50 47.08 53562.16 88888.00 2014-12-23 00:06:07.412 357 15357.52 47.10 53562.09 88888.00 2014-12-23 00:06:07.912 357 15357.50 47.11 53562.07 88888.00 2014-12-23 00:06:08.412 357 15357.54 47.10 53562.04 88888.00 2014-12-23 00:06:08.912 357 15357.60 47.13 53562.05 88888.00 2014-12-23 00:06:09.412 357 15357.61 47.12 53562.04 88888.00 2014-12-23 00:06:09.912 357 15357.56 47.08 53562.02 88888.00 2014-12-23 00:06:10.412 357 15357.57 47.08 53562.02 88888.00 2014-12-23 00:06:10.912 357 15357.52 47.16 53562.06 88888.00 2014-12-23 00:06:11.412 357 15357.51 47.18 53562.09 88888.00 2014-12-23 00:06:11.912 357 15357.52 47.12 53562.10 88888.00 2014-12-23 00:06:12.412 357 15357.43 47.11 53562.12 88888.00 2014-12-23 00:06:12.912 357 15357.35 47.11 53562.15 88888.00 2014-12-23 00:06:13.412 357 15357.36 47.08 53562.19 88888.00 2014-12-23 00:06:13.912 357 15357.42 47.09 53562.20 88888.00 2014-12-23 00:06:14.412 357 15357.42 47.12 53562.21 88888.00 2014-12-23 00:06:14.912 357 15357.44 47.11 53562.20 88888.00 2014-12-23 00:06:15.412 357 15357.52 47.11 53562.20 88888.00 2014-12-23 00:06:15.912 357 15357.63 47.08 53562.17 88888.00 2014-12-23 00:06:16.412 357 15357.69 47.05 53562.16 88888.00 2014-12-23 00:06:16.912 357 15357.73 47.08 53562.17 88888.00 2014-12-23 00:06:17.412 357 15357.73 47.07 53562.11 88888.00 2014-12-23 00:06:17.912 357 15357.73 47.02 53562.04 88888.00 2014-12-23 00:06:18.412 357 15357.73 47.00 53562.01 88888.00 2014-12-23 00:06:18.912 357 15357.79 46.96 53562.04 88888.00 2014-12-23 00:06:19.412 357 15357.80 46.99 53562.00 88888.00 2014-12-23 00:06:19.912 357 15357.75 47.04 53561.96 88888.00 2014-12-23 00:06:20.412 357 15357.77 47.04 53562.00 88888.00 2014-12-23 00:06:20.912 357 15357.77 47.00 53562.09 88888.00 2014-12-23 00:06:21.412 357 15357.73 46.98 53562.12 88888.00 2014-12-23 00:06:21.912 357 15357.74 46.99 53562.07 88888.00 2014-12-23 00:06:22.412 357 15357.72 47.00 53562.04 88888.00 2014-12-23 00:06:22.912 357 15357.73 47.00 53562.06 88888.00 2014-12-23 00:06:23.412 357 15357.74 46.98 53562.07 88888.00 2014-12-23 00:06:23.912 357 15357.72 46.95 53561.94 88888.00 2014-12-23 00:06:24.412 357 15357.77 46.95 53561.90 88888.00 2014-12-23 00:06:24.912 357 15357.81 46.93 53561.89 88888.00 2014-12-23 00:06:25.412 357 15357.74 46.94 53561.95 88888.00 2014-12-23 00:06:25.912 357 15357.77 46.95 53561.99 88888.00 2014-12-23 00:06:26.412 357 15357.87 46.92 53562.02 88888.00 2014-12-23 00:06:26.912 357 15357.83 46.92 53562.04 88888.00 2014-12-23 00:06:27.412 357 15357.84 46.94 53562.07 88888.00 2014-12-23 00:06:27.912 357 15357.82 46.93 53562.05 88888.00 2014-12-23 00:06:28.412 357 15357.80 46.90 53562.03 88888.00 2014-12-23 00:06:28.912 357 15357.79 46.92 53562.00 88888.00 2014-12-23 00:06:29.412 357 15357.82 46.95 53562.03 88888.00 2014-12-23 00:06:29.912 357 15357.79 46.91 53562.01 88888.00 2014-12-23 00:06:30.412 357 15357.77 46.91 53562.01 88888.00 2014-12-23 00:06:30.912 357 15357.78 46.91 53561.99 88888.00 2014-12-23 00:06:31.412 357 15357.81 46.86 53562.01 88888.00 2014-12-23 00:06:31.912 357 15357.83 46.84 53561.99 88888.00 2014-12-23 00:06:32.412 357 15357.82 46.87 53562.05 88888.00 2014-12-23 00:06:32.912 357 15357.87 46.88 53562.10 88888.00 2014-12-23 00:06:33.412 357 15357.81 46.87 53562.07 88888.00 2014-12-23 00:06:33.912 357 15357.79 46.90 53562.03 88888.00 2014-12-23 00:06:34.412 357 15357.81 46.91 53562.02 88888.00 2014-12-23 00:06:34.912 357 15357.81 46.87 53561.99 88888.00 2014-12-23 00:06:35.412 357 15357.81 46.91 53561.99 88888.00 2014-12-23 00:06:35.912 357 15357.79 46.93 53561.93 88888.00 2014-12-23 00:06:36.412 357 15357.79 47.00 53561.96 88888.00 2014-12-23 00:06:36.912 357 15357.83 46.99 53561.98 88888.00 2014-12-23 00:06:37.412 357 15357.82 46.96 53561.99 88888.00 2014-12-23 00:06:37.912 357 15357.80 47.00 53561.99 88888.00 2014-12-23 00:06:38.412 357 15357.81 47.00 53562.02 88888.00 2014-12-23 00:06:38.912 357 15357.87 47.00 53562.14 88888.00 2014-12-23 00:06:39.412 357 15357.89 47.00 53562.20 88888.00 2014-12-23 00:06:39.912 357 15357.92 46.95 53562.20 88888.00 2014-12-23 00:06:40.412 357 15357.95 46.98 53562.14 88888.00 2014-12-23 00:06:40.912 357 15357.92 47.01 53562.13 88888.00 2014-12-23 00:06:41.412 357 15357.93 47.01 53562.14 88888.00 2014-12-23 00:06:41.912 357 15357.96 47.00 53562.10 88888.00 2014-12-23 00:06:42.412 357 15357.96 47.00 53562.12 88888.00 2014-12-23 00:06:42.912 357 15357.98 46.99 53562.16 88888.00 2014-12-23 00:06:43.412 357 15357.98 47.02 53562.19 88888.00 2014-12-23 00:06:43.912 357 15357.92 47.04 53562.20 88888.00 2014-12-23 00:06:44.412 357 15357.93 47.07 53562.19 88888.00 2014-12-23 00:06:44.912 357 15358.00 47.04 53562.23 88888.00 2014-12-23 00:06:45.412 357 15358.06 47.04 53562.25 88888.00 2014-12-23 00:06:45.912 357 15358.02 47.03 53562.21 88888.00 2014-12-23 00:06:46.412 357 15358.06 47.03 53562.23 88888.00 2014-12-23 00:06:46.912 357 15358.09 47.03 53562.22 88888.00 2014-12-23 00:06:47.412 357 15358.08 47.01 53562.22 88888.00 2014-12-23 00:06:47.912 357 15358.06 47.07 53562.20 88888.00 2014-12-23 00:06:48.412 357 15358.06 47.09 53562.14 88888.00 2014-12-23 00:06:48.912 357 15357.99 47.07 53562.12 88888.00 2014-12-23 00:06:49.412 357 15357.99 47.09 53562.16 88888.00 2014-12-23 00:06:49.912 357 15357.98 47.08 53562.17 88888.00 2014-12-23 00:06:50.412 357 15358.01 47.09 53562.18 88888.00 2014-12-23 00:06:50.912 357 15358.04 47.13 53562.17 88888.00 2014-12-23 00:06:51.412 357 15358.05 47.14 53562.18 88888.00 2014-12-23 00:06:51.912 357 15358.04 47.12 53562.21 88888.00 2014-12-23 00:06:52.412 357 15358.09 47.14 53562.21 88888.00 2014-12-23 00:06:52.912 357 15358.08 47.16 53562.18 88888.00 2014-12-23 00:06:53.412 357 15358.08 47.16 53562.21 88888.00 2014-12-23 00:06:53.912 357 15358.10 47.13 53562.22 88888.00 2014-12-23 00:06:54.412 357 15358.05 47.14 53562.21 88888.00 2014-12-23 00:06:54.912 357 15358.00 47.10 53562.22 88888.00 2014-12-23 00:06:55.412 357 15357.99 47.10 53562.17 88888.00 2014-12-23 00:06:55.912 357 15358.04 47.11 53562.15 88888.00 2014-12-23 00:06:56.412 357 15358.05 47.14 53562.17 88888.00 2014-12-23 00:06:56.912 357 15357.99 47.12 53562.24 88888.00 2014-12-23 00:06:57.412 357 15358.00 47.08 53562.29 88888.00 2014-12-23 00:06:57.912 357 15358.08 47.10 53562.32 88888.00 2014-12-23 00:06:58.412 357 15358.09 47.12 53562.24 88888.00 2014-12-23 00:06:58.912 357 15358.08 47.14 53562.22 88888.00 2014-12-23 00:06:59.412 357 15358.09 47.14 53562.23 88888.00 2014-12-23 00:06:59.912 357 15358.08 47.17 53562.21 88888.00 2014-12-23 00:07:00.412 357 15358.08 47.17 53562.19 88888.00 2014-12-23 00:07:00.912 357 15358.09 47.19 53562.17 88888.00 2014-12-23 00:07:01.412 357 15358.09 47.19 53562.16 88888.00 2014-12-23 00:07:01.912 357 15358.11 47.19 53562.15 88888.00 2014-12-23 00:07:02.412 357 15358.13 47.20 53562.20 88888.00 2014-12-23 00:07:02.912 357 15358.13 47.24 53562.20 88888.00 2014-12-23 00:07:03.412 357 15358.11 47.27 53562.24 88888.00 2014-12-23 00:07:03.912 357 15358.10 47.31 53562.29 88888.00 2014-12-23 00:07:04.412 357 15358.16 47.35 53562.26 88888.00 2014-12-23 00:07:04.912 357 15358.14 47.38 53562.25 88888.00 2014-12-23 00:07:05.412 357 15358.15 47.36 53562.22 88888.00 2014-12-23 00:07:05.912 357 15358.16 47.35 53562.19 88888.00 2014-12-23 00:07:06.412 357 15358.15 47.35 53562.15 88888.00 2014-12-23 00:07:06.912 357 15358.13 47.36 53562.17 88888.00 2014-12-23 00:07:07.412 357 15358.19 47.33 53562.15 88888.00 2014-12-23 00:07:07.912 357 15358.18 47.30 53562.17 88888.00 2014-12-23 00:07:08.412 357 15358.22 47.37 53562.21 88888.00 2014-12-23 00:07:08.912 357 15358.24 47.37 53562.22 88888.00 2014-12-23 00:07:09.412 357 15358.26 47.35 53562.20 88888.00 2014-12-23 00:07:09.912 357 15358.26 47.35 53562.20 88888.00 2014-12-23 00:07:10.412 357 15358.28 47.33 53562.25 88888.00 2014-12-23 00:07:10.912 357 15358.31 47.28 53562.24 88888.00 2014-12-23 00:07:11.412 357 15358.32 47.24 53562.15 88888.00 2014-12-23 00:07:11.912 357 15358.40 47.19 53562.06 88888.00 2014-12-23 00:07:12.412 357 15358.49 47.19 53562.06 88888.00 2014-12-23 00:07:12.912 357 15358.56 47.20 53562.12 88888.00 2014-12-23 00:07:13.412 357 15358.53 47.24 53562.19 88888.00 2014-12-23 00:07:13.912 357 15358.47 47.22 53562.21 88888.00 2014-12-23 00:07:14.412 357 15358.49 47.21 53562.21 88888.00 2014-12-23 00:07:14.912 357 15358.42 47.30 53562.21 88888.00 2014-12-23 00:07:15.412 357 15358.32 47.37 53562.25 88888.00 2014-12-23 00:07:15.912 357 15358.32 47.38 53562.30 88888.00 2014-12-23 00:07:16.412 357 15358.37 47.44 53562.30 88888.00 2014-12-23 00:07:16.912 357 15358.36 47.39 53562.26 88888.00 2014-12-23 00:07:17.412 357 15358.34 47.33 53562.20 88888.00 2014-12-23 00:07:17.912 357 15358.37 47.30 53562.18 88888.00 2014-12-23 00:07:18.412 357 15358.40 47.34 53562.24 88888.00 2014-12-23 00:07:18.912 357 15358.43 47.35 53562.21 88888.00 2014-12-23 00:07:19.412 357 15358.50 47.35 53562.22 88888.00 2014-12-23 00:07:19.912 357 15358.52 47.34 53562.23 88888.00 2014-12-23 00:07:20.413 357 15358.54 47.29 53562.20 88888.00 2014-12-23 00:07:20.913 357 15358.60 47.35 53562.23 88888.00 2014-12-23 00:07:21.413 357 15358.64 47.36 53562.26 88888.00 2014-12-23 00:07:21.913 357 15358.67 47.37 53562.31 88888.00 2014-12-23 00:07:22.413 357 15358.65 47.37 53562.38 88888.00 2014-12-23 00:07:22.913 357 15358.59 47.45 53562.38 88888.00 2014-12-23 00:07:23.413 357 15358.56 47.47 53562.40 88888.00 2014-12-23 00:07:23.913 357 15358.49 47.47 53562.36 88888.00 2014-12-23 00:07:24.413 357 15358.46 47.45 53562.34 88888.00 2014-12-23 00:07:24.913 357 15358.44 47.42 53562.25 88888.00 2014-12-23 00:07:25.413 357 15358.44 47.39 53562.27 88888.00 2014-12-23 00:07:25.913 357 15358.42 47.39 53562.31 88888.00 2014-12-23 00:07:26.413 357 15358.42 47.42 53562.36 88888.00 2014-12-23 00:07:26.913 357 15358.42 47.45 53562.39 88888.00 2014-12-23 00:07:27.413 357 15358.44 47.45 53562.38 88888.00 2014-12-23 00:07:27.913 357 15358.50 47.40 53562.38 88888.00 2014-12-23 00:07:28.413 357 15358.56 47.42 53562.32 88888.00 2014-12-23 00:07:28.913 357 15358.60 47.37 53562.22 88888.00 2014-12-23 00:07:29.413 357 15358.64 47.35 53562.16 88888.00 2014-12-23 00:07:29.913 357 15358.72 47.36 53562.11 88888.00 2014-12-23 00:07:30.413 357 15358.73 47.40 53562.16 88888.00 2014-12-23 00:07:30.913 357 15358.67 47.40 53562.27 88888.00 2014-12-23 00:07:31.413 357 15358.59 47.39 53562.30 88888.00 2014-12-23 00:07:31.913 357 15358.50 47.38 53562.35 88888.00 2014-12-23 00:07:32.413 357 15358.46 47.40 53562.45 88888.00 2014-12-23 00:07:32.913 357 15358.52 47.39 53562.46 88888.00 2014-12-23 00:07:33.413 357 15358.50 47.38 53562.46 88888.00 2014-12-23 00:07:33.913 357 15358.46 47.39 53562.47 88888.00 2014-12-23 00:07:34.413 357 15358.44 47.40 53562.46 88888.00 2014-12-23 00:07:34.913 357 15358.42 47.44 53562.49 88888.00 2014-12-23 00:07:35.413 357 15358.44 47.45 53562.42 88888.00 2014-12-23 00:07:35.913 357 15358.41 47.48 53562.34 88888.00 2014-12-23 00:07:36.413 357 15358.38 47.50 53562.33 88888.00 2014-12-23 00:07:36.913 357 15358.43 47.44 53562.32 88888.00 2014-12-23 00:07:37.413 357 15358.41 47.39 53562.38 88888.00 2014-12-23 00:07:37.913 357 15358.42 47.36 53562.33 88888.00 2014-12-23 00:07:38.413 357 15358.45 47.38 53562.32 88888.00 2014-12-23 00:07:38.913 357 15358.53 47.36 53562.30 88888.00 2014-12-23 00:07:39.413 357 15358.60 47.30 53562.30 88888.00 2014-12-23 00:07:39.913 357 15358.65 47.35 53562.24 88888.00 2014-12-23 00:07:40.413 357 15358.70 47.40 53562.25 88888.00 2014-12-23 00:07:40.913 357 15358.65 47.40 53562.32 88888.00 2014-12-23 00:07:41.413 357 15358.61 47.38 53562.37 88888.00 2014-12-23 00:07:41.913 357 15358.55 47.43 53562.37 88888.00 2014-12-23 00:07:42.413 357 15358.52 47.46 53562.42 88888.00 2014-12-23 00:07:42.913 357 15358.49 47.47 53562.46 88888.00 2014-12-23 00:07:43.413 357 15358.49 47.44 53562.43 88888.00 2014-12-23 00:07:43.913 357 15358.46 47.44 53562.45 88888.00 2014-12-23 00:07:44.413 357 15358.44 47.39 53562.44 88888.00 2014-12-23 00:07:44.913 357 15358.41 47.39 53562.42 88888.00 2014-12-23 00:07:45.413 357 15358.41 47.42 53562.49 88888.00 2014-12-23 00:07:45.913 357 15358.41 47.36 53562.49 88888.00 2014-12-23 00:07:46.413 357 15358.49 47.38 53562.46 88888.00 2014-12-23 00:07:46.913 357 15358.46 47.37 53562.47 88888.00 2014-12-23 00:07:47.413 357 15358.45 47.40 53562.45 88888.00 2014-12-23 00:07:47.913 357 15358.45 47.43 53562.35 88888.00 2014-12-23 00:07:48.413 357 15358.46 47.40 53562.30 88888.00 2014-12-23 00:07:48.913 357 15358.51 47.44 53562.30 88888.00 2014-12-23 00:07:49.413 357 15358.55 47.43 53562.30 88888.00 2014-12-23 00:07:49.913 357 15358.59 47.43 53562.29 88888.00 2014-12-23 00:07:50.413 357 15358.65 47.37 53562.29 88888.00 2014-12-23 00:07:50.913 357 15358.73 47.33 53562.29 88888.00 2014-12-23 00:07:51.413 357 15358.77 47.31 53562.34 88888.00 2014-12-23 00:07:51.913 357 15358.74 47.28 53562.42 88888.00 2014-12-23 00:07:52.413 357 15358.64 47.25 53562.42 88888.00 2014-12-23 00:07:52.913 357 15358.62 47.26 53562.42 88888.00 2014-12-23 00:07:53.413 357 15358.62 47.26 53562.41 88888.00 2014-12-23 00:07:53.913 357 15358.55 47.26 53562.46 88888.00 2014-12-23 00:07:54.413 357 15358.53 47.27 53562.45 88888.00 2014-12-23 00:07:54.913 357 15358.52 47.28 53562.44 88888.00 2014-12-23 00:07:55.413 357 15358.53 47.31 53562.49 88888.00 2014-12-23 00:07:55.913 357 15358.51 47.29 53562.47 88888.00 2014-12-23 00:07:56.413 357 15358.52 47.31 53562.44 88888.00 2014-12-23 00:07:56.913 357 15358.54 47.35 53562.43 88888.00 2014-12-23 00:07:57.413 357 15358.50 47.40 53562.43 88888.00 2014-12-23 00:07:57.913 357 15358.45 47.36 53562.42 88888.00 2014-12-23 00:07:58.413 357 15358.45 47.33 53562.43 88888.00 2014-12-23 00:07:58.913 357 15358.50 47.34 53562.44 88888.00 2014-12-23 00:07:59.413 357 15358.54 47.33 53562.36 88888.00 2014-12-23 00:07:59.913 357 15358.60 47.36 53562.30 88888.00 2014-12-23 00:08:00.413 357 15358.65 47.31 53562.29 88888.00 2014-12-23 00:08:00.913 357 15358.70 47.33 53562.23 88888.00 2014-12-23 00:08:01.413 357 15358.76 47.31 53562.24 88888.00 2014-12-23 00:08:01.913 357 15358.76 47.31 53562.27 88888.00 2014-12-23 00:08:02.413 357 15358.71 47.28 53562.39 88888.00 2014-12-23 00:08:02.913 357 15358.63 47.26 53562.49 88888.00 2014-12-23 00:08:03.413 357 15358.55 47.29 53562.47 88888.00 2014-12-23 00:08:03.913 357 15358.55 47.33 53562.49 88888.00 2014-12-23 00:08:04.413 357 15358.51 47.35 53562.53 88888.00 2014-12-23 00:08:04.913 357 15358.49 47.33 53562.54 88888.00 2014-12-23 00:08:05.413 357 15358.42 47.37 53562.49 88888.00 2014-12-23 00:08:05.913 357 15358.40 47.42 53562.45 88888.00 2014-12-23 00:08:06.413 357 15358.38 47.44 53562.54 88888.00 2014-12-23 00:08:06.913 357 15358.41 47.42 53562.56 88888.00 2014-12-23 00:08:07.413 357 15358.38 47.42 53562.54 88888.00 2014-12-23 00:08:07.913 357 15358.36 47.40 53562.53 88888.00 2014-12-23 00:08:08.413 357 15358.37 47.43 53562.53 88888.00 2014-12-23 00:08:08.913 357 15358.40 47.39 53562.56 88888.00 2014-12-23 00:08:09.413 357 15358.38 47.34 53562.58 88888.00 2014-12-23 00:08:09.913 357 15358.38 47.39 53562.59 88888.00 2014-12-23 00:08:10.413 357 15358.40 47.45 53562.55 88888.00 2014-12-23 00:08:10.913 357 15358.42 47.47 53562.55 88888.00 2014-12-23 00:08:11.413 357 15358.42 47.50 53562.55 88888.00 2014-12-23 00:08:11.913 357 15358.42 47.52 53562.53 88888.00 2014-12-23 00:08:12.413 357 15358.43 47.51 53562.52 88888.00 2014-12-23 00:08:12.913 357 15358.44 47.53 53562.50 88888.00 2014-12-23 00:08:13.413 357 15358.42 47.56 53562.51 88888.00 2014-12-23 00:08:13.913 357 15358.42 47.53 53562.50 88888.00 2014-12-23 00:08:14.413 357 15358.41 47.52 53562.50 88888.00 2014-12-23 00:08:14.913 357 15358.38 47.50 53562.55 88888.00 2014-12-23 00:08:15.413 357 15358.40 47.51 53562.58 88888.00 2014-12-23 00:08:15.913 357 15358.45 47.51 53562.56 88888.00 2014-12-23 00:08:16.413 357 15358.45 47.51 53562.53 88888.00 2014-12-23 00:08:16.913 357 15358.44 47.52 53562.49 88888.00 2014-12-23 00:08:17.413 357 15358.44 47.52 53562.46 88888.00 2014-12-23 00:08:17.913 357 15358.38 47.50 53562.42 88888.00 2014-12-23 00:08:18.413 357 15358.40 47.51 53562.43 88888.00 2014-12-23 00:08:18.913 357 15358.45 47.55 53562.39 88888.00 2014-12-23 00:08:19.413 357 15358.50 47.56 53562.33 88888.00 2014-12-23 00:08:19.913 357 15358.60 47.55 53562.29 88888.00 2014-12-23 00:08:20.413 357 15358.65 47.52 53562.30 88888.00 2014-12-23 00:08:20.913 357 15358.71 47.53 53562.32 88888.00 2014-12-23 00:08:21.413 357 15358.73 47.55 53562.38 88888.00 2014-12-23 00:08:21.913 357 15358.74 47.51 53562.41 88888.00 2014-12-23 00:08:22.413 357 15358.73 47.53 53562.46 88888.00 2014-12-23 00:08:22.913 357 15358.68 47.54 53562.51 88888.00 2014-12-23 00:08:23.413 357 15358.63 47.54 53562.55 88888.00 2014-12-23 00:08:23.913 357 15358.62 47.60 53562.51 88888.00 2014-12-23 00:08:24.413 357 15358.59 47.63 53562.53 88888.00 2014-12-23 00:08:24.913 357 15358.54 47.61 53562.56 88888.00 2014-12-23 00:08:25.413 357 15358.50 47.62 53562.55 88888.00 2014-12-23 00:08:25.913 357 15358.51 47.62 53562.58 88888.00 2014-12-23 00:08:26.413 357 15358.51 47.63 53562.60 88888.00 2014-12-23 00:08:26.913 357 15358.49 47.63 53562.60 88888.00 2014-12-23 00:08:27.413 357 15358.49 47.63 53562.58 88888.00 2014-12-23 00:08:27.913 357 15358.50 47.66 53562.58 88888.00 2014-12-23 00:08:28.413 357 15358.51 47.64 53562.58 88888.00 2014-12-23 00:08:28.913 357 15358.49 47.59 53562.55 88888.00 2014-12-23 00:08:29.413 357 15358.47 47.61 53562.51 88888.00 2014-12-23 00:08:29.913 357 15358.44 47.60 53562.51 88888.00 2014-12-23 00:08:30.413 357 15358.42 47.57 53562.52 88888.00 2014-12-23 00:08:30.913 357 15358.43 47.55 53562.52 88888.00 2014-12-23 00:08:31.413 357 15358.44 47.55 53562.55 88888.00 2014-12-23 00:08:31.913 357 15358.43 47.52 53562.55 88888.00 2014-12-23 00:08:32.413 357 15358.45 47.61 53562.54 88888.00 2014-12-23 00:08:32.913 357 15358.45 47.63 53562.59 88888.00 2014-12-23 00:08:33.413 357 15358.44 47.61 53562.63 88888.00 2014-12-23 00:08:33.913 357 15358.45 47.54 53562.63 88888.00 2014-12-23 00:08:34.413 357 15358.44 47.57 53562.64 88888.00 2014-12-23 00:08:34.913 357 15358.42 47.61 53562.65 88888.00 2014-12-23 00:08:35.413 357 15358.42 47.61 53562.62 88888.00 2014-12-23 00:08:35.913 357 15358.33 47.60 53562.56 88888.00 2014-12-23 00:08:36.413 357 15358.33 47.61 53562.55 88888.00 2014-12-23 00:08:36.913 357 15358.38 47.64 53562.49 88888.00 2014-12-23 00:08:37.413 357 15358.38 47.60 53562.47 88888.00 2014-12-23 00:08:37.913 357 15358.35 47.62 53562.58 88888.00 2014-12-23 00:08:38.413 357 15358.35 47.62 53562.62 88888.00 2014-12-23 00:08:38.913 357 15358.35 47.63 53562.57 88888.00 2014-12-23 00:08:39.413 357 15358.34 47.63 53562.58 88888.00 2014-12-23 00:08:39.913 357 15358.35 47.65 53562.61 88888.00 2014-12-23 00:08:40.413 357 15358.31 47.65 53562.54 88888.00 2014-12-23 00:08:40.913 357 15358.26 47.64 53562.46 88888.00 2014-12-23 00:08:41.413 357 15358.18 47.68 53562.45 88888.00 2014-12-23 00:08:41.913 357 15358.16 47.70 53562.38 88888.00 2014-12-23 00:08:42.413 357 15358.14 47.68 53562.40 88888.00 2014-12-23 00:08:42.913 357 15358.20 47.65 53562.45 88888.00 2014-12-23 00:08:43.413 357 15358.20 47.65 53562.49 88888.00 2014-12-23 00:08:43.913 357 15358.18 47.59 53562.54 88888.00 2014-12-23 00:08:44.413 357 15358.22 47.54 53562.55 88888.00 2014-12-23 00:08:44.913 357 15358.23 47.55 53562.54 88888.00 2014-12-23 00:08:45.413 357 15358.23 47.61 53562.55 88888.00 2014-12-23 00:08:45.913 357 15358.24 47.60 53562.55 88888.00 2014-12-23 00:08:46.413 357 15358.27 47.57 53562.59 88888.00 2014-12-23 00:08:46.913 357 15358.24 47.55 53562.63 88888.00 2014-12-23 00:08:47.413 357 15358.25 47.60 53562.58 88888.00 2014-12-23 00:08:47.913 357 15358.31 47.66 53562.55 88888.00 2014-12-23 00:08:48.413 357 15358.29 47.70 53562.55 88888.00 2014-12-23 00:08:48.913 357 15358.29 47.65 53562.59 88888.00 2014-12-23 00:08:49.413 357 15358.28 47.64 53562.66 88888.00 2014-12-23 00:08:49.913 357 15358.29 47.63 53562.62 88888.00 2014-12-23 00:08:50.413 357 15358.33 47.64 53562.57 88888.00 2014-12-23 00:08:50.913 357 15358.32 47.62 53562.62 88888.00 2014-12-23 00:08:51.413 357 15358.36 47.60 53562.65 88888.00 2014-12-23 00:08:51.913 357 15358.36 47.56 53562.63 88888.00 2014-12-23 00:08:52.413 357 15358.40 47.54 53562.59 88888.00 2014-12-23 00:08:52.913 357 15358.38 47.53 53562.58 88888.00 2014-12-23 00:08:53.413 357 15358.40 47.44 53562.62 88888.00 2014-12-23 00:08:53.913 357 15358.41 47.42 53562.63 88888.00 2014-12-23 00:08:54.413 357 15358.44 47.40 53562.64 88888.00 2014-12-23 00:08:54.913 357 15358.41 47.42 53562.65 88888.00 2014-12-23 00:08:55.413 357 15358.43 47.43 53562.64 88888.00 2014-12-23 00:08:55.913 357 15358.45 47.43 53562.70 88888.00 2014-12-23 00:08:56.413 357 15358.47 47.40 53562.69 88888.00 2014-12-23 00:08:56.913 357 15358.45 47.42 53562.65 88888.00 2014-12-23 00:08:57.413 357 15358.42 47.44 53562.61 88888.00 2014-12-23 00:08:57.913 357 15358.44 47.46 53562.59 88888.00 2014-12-23 00:08:58.413 357 15358.49 47.48 53562.60 88888.00 2014-12-23 00:08:58.913 357 15358.50 47.52 53562.59 88888.00 2014-12-23 00:08:59.413 357 15358.44 47.53 53562.54 88888.00 2014-12-23 00:08:59.913 357 15358.43 47.56 53562.51 88888.00 2014-12-23 00:09:00.413 357 15358.43 47.55 53562.55 88888.00 2014-12-23 00:09:00.913 357 15358.47 47.57 53562.60 88888.00 2014-12-23 00:09:01.413 357 15358.49 47.53 53562.57 88888.00 2014-12-23 00:09:01.913 357 15358.45 47.54 53562.55 88888.00 2014-12-23 00:09:02.413 357 15358.46 47.54 53562.59 88888.00 2014-12-23 00:09:02.913 357 15358.45 47.53 53562.59 88888.00 2014-12-23 00:09:03.413 357 15358.45 47.52 53562.58 88888.00 2014-12-23 00:09:03.913 357 15358.43 47.48 53562.60 88888.00 2014-12-23 00:09:04.413 357 15358.41 47.51 53562.63 88888.00 2014-12-23 00:09:04.913 357 15358.43 47.51 53562.58 88888.00 2014-12-23 00:09:05.413 357 15358.41 47.46 53562.52 88888.00 2014-12-23 00:09:05.913 357 15358.36 47.45 53562.52 88888.00 2014-12-23 00:09:06.413 357 15358.36 47.45 53562.49 88888.00 2014-12-23 00:09:06.913 357 15358.40 47.47 53562.51 88888.00 2014-12-23 00:09:07.413 357 15358.38 47.48 53562.52 88888.00 2014-12-23 00:09:07.913 357 15358.37 47.50 53562.53 88888.00 2014-12-23 00:09:08.413 357 15358.35 47.48 53562.54 88888.00 2014-12-23 00:09:08.913 357 15358.37 47.45 53562.47 88888.00 2014-12-23 00:09:09.413 357 15358.36 47.45 53562.53 88888.00 2014-12-23 00:09:09.913 357 15358.36 47.47 53562.54 88888.00 2014-12-23 00:09:10.413 357 15358.38 47.47 53562.56 88888.00 2014-12-23 00:09:10.913 357 15358.40 47.43 53562.58 88888.00 2014-12-23 00:09:11.413 357 15358.41 47.43 53562.58 88888.00 2014-12-23 00:09:11.913 357 15358.42 47.46 53562.53 88888.00 2014-12-23 00:09:12.413 357 15358.42 47.48 53562.46 88888.00 2014-12-23 00:09:12.913 357 15358.40 47.45 53562.42 88888.00 2014-12-23 00:09:13.413 357 15358.36 47.42 53562.43 88888.00 2014-12-23 00:09:13.913 357 15358.37 47.44 53562.51 88888.00 2014-12-23 00:09:14.413 357 15358.42 47.45 53562.52 88888.00 2014-12-23 00:09:14.913 357 15358.43 47.48 53562.55 88888.00 2014-12-23 00:09:15.413 357 15358.37 47.45 53562.49 88888.00 2014-12-23 00:09:15.913 357 15358.38 47.44 53562.41 88888.00 2014-12-23 00:09:16.413 357 15358.44 47.45 53562.39 88888.00 2014-12-23 00:09:16.913 357 15358.41 47.46 53562.45 88888.00 2014-12-23 00:09:17.413 357 15358.45 47.48 53562.41 88888.00 2014-12-23 00:09:17.913 357 15358.45 47.43 53562.36 88888.00 2014-12-23 00:09:18.413 357 15358.45 47.39 53562.35 88888.00 2014-12-23 00:09:18.913 357 15358.49 47.39 53562.31 88888.00 2014-12-23 00:09:19.413 357 15358.58 47.36 53562.25 88888.00 2014-12-23 00:09:19.913 357 15358.67 47.37 53562.22 88888.00 2014-12-23 00:09:20.413 357 15358.72 47.44 53562.23 88888.00 2014-12-23 00:09:20.913 357 15358.74 47.44 53562.26 88888.00 2014-12-23 00:09:21.413 357 15358.85 47.38 53562.31 88888.00 2014-12-23 00:09:21.913 357 15358.74 47.38 53562.36 88888.00 2014-12-23 00:09:22.413 357 15358.70 47.37 53562.47 88888.00 2014-12-23 00:09:22.913 357 15358.69 47.36 53562.44 88888.00 2014-12-23 00:09:23.413 357 15358.61 47.35 53562.41 88888.00 2014-12-23 00:09:23.913 357 15358.60 47.36 53562.37 88888.00 2014-12-23 00:09:24.413 357 15358.59 47.37 53562.34 88888.00 2014-12-23 00:09:24.913 357 15358.62 47.37 53562.33 88888.00 2014-12-23 00:09:25.413 357 15358.63 47.36 53562.32 88888.00 2014-12-23 00:09:25.913 357 15358.64 47.37 53562.25 88888.00 2014-12-23 00:09:26.413 357 15358.67 47.35 53562.17 88888.00 2014-12-23 00:09:26.913 357 15358.76 47.33 53562.06 88888.00 2014-12-23 00:09:27.413 357 15358.86 47.33 53562.10 88888.00 2014-12-23 00:09:27.913 357 15358.89 47.34 53562.21 88888.00 2014-12-23 00:09:28.413 357 15358.78 47.33 53562.31 88888.00 2014-12-23 00:09:28.913 357 15358.71 47.36 53562.36 88888.00 2014-12-23 00:09:29.413 357 15358.65 47.37 53562.35 88888.00 2014-12-23 00:09:29.913 357 15358.58 47.38 53562.32 88888.00 2014-12-23 00:09:30.413 357 15358.62 47.40 53562.30 88888.00 2014-12-23 00:09:30.913 357 15358.70 47.37 53562.23 88888.00 2014-12-23 00:09:31.413 357 15358.74 47.36 53562.25 88888.00 2014-12-23 00:09:31.913 357 15358.80 47.36 53562.14 88888.00 2014-12-23 00:09:32.413 357 15358.89 47.39 53562.18 88888.00 2014-12-23 00:09:32.913 357 15358.91 47.37 53562.22 88888.00 2014-12-23 00:09:33.413 357 15358.88 47.37 53562.27 88888.00 2014-12-23 00:09:33.913 357 15358.80 47.42 53562.37 88888.00 2014-12-23 00:09:34.413 357 15358.70 47.45 53562.43 88888.00 2014-12-23 00:09:34.913 357 15358.65 47.45 53562.45 88888.00 2014-12-23 00:09:35.413 357 15358.62 47.47 53562.41 88888.00 2014-12-23 00:09:35.913 357 15358.60 47.45 53562.39 88888.00 2014-12-23 00:09:36.413 357 15358.59 47.38 53562.32 88888.00 2014-12-23 00:09:36.913 357 15358.64 47.37 53562.31 88888.00 2014-12-23 00:09:37.413 357 15358.70 47.39 53562.32 88888.00 2014-12-23 00:09:37.913 357 15358.73 47.35 53562.23 88888.00 2014-12-23 00:09:38.413 357 15358.85 47.33 53562.19 88888.00 2014-12-23 00:09:38.913 357 15358.90 47.36 53562.29 88888.00 2014-12-23 00:09:39.413 357 15358.87 47.38 53562.33 88888.00 2014-12-23 00:09:39.913 357 15358.80 47.39 53562.36 88888.00 2014-12-23 00:09:40.413 357 15358.78 47.43 53562.35 88888.00 2014-12-23 00:09:40.913 357 15358.71 47.45 53562.36 88888.00 2014-12-23 00:09:41.413 357 15358.65 47.52 53562.31 88888.00 2014-12-23 00:09:41.913 357 15358.65 47.51 53562.30 88888.00 2014-12-23 00:09:42.413 357 15358.67 47.51 53562.25 88888.00 2014-12-23 00:09:42.913 357 15358.68 47.54 53562.21 88888.00 2014-12-23 00:09:43.413 357 15358.76 47.54 53562.14 88888.00 2014-12-23 00:09:43.913 357 15358.81 47.52 53562.13 88888.00 2014-12-23 00:09:44.413 357 15358.88 47.52 53562.21 88888.00 2014-12-23 00:09:44.913 357 15358.85 47.56 53562.32 88888.00 2014-12-23 00:09:45.413 357 15358.77 47.56 53562.34 88888.00 2014-12-23 00:09:45.913 357 15358.72 47.55 53562.35 88888.00 2014-12-23 00:09:46.413 357 15358.70 47.52 53562.34 88888.00 2014-12-23 00:09:46.913 357 15358.69 47.52 53562.31 88888.00 2014-12-23 00:09:47.413 357 15358.72 47.52 53562.19 88888.00 2014-12-23 00:09:47.913 357 15358.77 47.46 53562.11 88888.00 2014-12-23 00:09:48.413 357 15358.87 47.43 53562.07 88888.00 2014-12-23 00:09:48.913 357 15358.98 47.40 53562.06 88888.00 2014-12-23 00:09:49.413 357 15358.95 47.44 53562.13 88888.00 2014-12-23 00:09:49.913 357 15358.88 47.44 53562.21 88888.00 2014-12-23 00:09:50.413 357 15358.79 47.44 53562.26 88888.00 2014-12-23 00:09:50.913 357 15358.76 47.50 53562.29 88888.00 2014-12-23 00:09:51.413 357 15358.73 47.48 53562.25 88888.00 2014-12-23 00:09:51.913 357 15358.72 47.46 53562.22 88888.00 2014-12-23 00:09:52.413 357 15358.82 47.45 53562.19 88888.00 2014-12-23 00:09:52.913 357 15358.90 47.40 53562.09 88888.00 2014-12-23 00:09:53.413 357 15358.95 47.38 53562.04 88888.00 2014-12-23 00:09:53.913 357 15358.92 47.39 53562.14 88888.00 2014-12-23 00:09:54.413 357 15358.86 47.37 53562.12 88888.00 2014-12-23 00:09:54.913 357 15358.77 47.36 53562.15 88888.00 2014-12-23 00:09:55.413 357 15358.74 47.38 53562.16 88888.00 2014-12-23 00:09:55.913 357 15358.74 47.40 53562.14 88888.00 2014-12-23 00:09:56.413 357 15358.78 47.37 53562.11 88888.00 2014-12-23 00:09:56.913 357 15358.88 47.36 53562.06 88888.00 2014-12-23 00:09:57.413 357 15358.95 47.38 53562.13 88888.00 2014-12-23 00:09:57.913 357 15358.95 47.38 53562.21 88888.00 2014-12-23 00:09:58.413 357 15358.89 47.37 53562.23 88888.00 2014-12-23 00:09:58.913 357 15358.78 47.39 53562.20 88888.00 2014-12-23 00:09:59.413 357 15358.72 47.44 53562.17 88888.00 2014-12-23 00:09:59.913 357 15358.72 47.43 53562.19 88888.00 2014-12-23 00:10:00.413 357 15358.82 47.45 53562.17 88888.00 2014-12-23 00:10:00.913 357 15358.90 47.42 53562.09 88888.00 2014-12-23 00:10:01.413 357 15358.96 47.43 53562.10 88888.00 2014-12-23 00:10:01.913 357 15358.94 47.37 53562.21 88888.00 2014-12-23 00:10:02.413 357 15358.87 47.36 53562.24 88888.00 2014-12-23 00:10:02.913 357 15358.76 47.38 53562.29 88888.00 2014-12-23 00:10:03.413 357 15358.70 47.38 53562.31 88888.00 2014-12-23 00:10:03.913 357 15358.69 47.34 53562.29 88888.00 2014-12-23 00:10:04.413 357 15358.70 47.37 53562.21 88888.00 2014-12-23 00:10:04.913 357 15358.69 47.37 53562.12 88888.00 2014-12-23 00:10:05.413 357 15358.72 47.35 53562.04 88888.00 2014-12-23 00:10:05.913 357 15358.83 47.37 53562.05 88888.00 2014-12-23 00:10:06.413 357 15358.86 47.34 53562.13 88888.00 2014-12-23 00:10:06.913 357 15358.85 47.39 53562.21 88888.00 2014-12-23 00:10:07.413 357 15358.73 47.38 53562.31 88888.00 2014-12-23 00:10:07.913 357 15358.68 47.34 53562.38 88888.00 2014-12-23 00:10:08.413 357 15358.67 47.38 53562.33 88888.00 2014-12-23 00:10:08.913 357 15358.63 47.40 53562.31 88888.00 2014-12-23 00:10:09.413 357 15358.61 47.39 53562.33 88888.00 2014-12-23 00:10:09.913 357 15358.61 47.36 53562.30 88888.00 2014-12-23 00:10:10.413 357 15358.67 47.30 53562.21 88888.00 2014-12-23 00:10:10.913 357 15358.80 47.29 53562.19 88888.00 2014-12-23 00:10:11.413 357 15358.91 47.27 53562.15 88888.00 2014-12-23 00:10:11.913 357 15358.88 47.27 53562.16 88888.00 2014-12-23 00:10:12.413 357 15358.86 47.28 53562.23 88888.00 2014-12-23 00:10:12.913 357 15358.74 47.27 53562.34 88888.00 2014-12-23 00:10:13.413 357 15358.71 47.29 53562.39 88888.00 2014-12-23 00:10:13.913 357 15358.73 47.31 53562.36 88888.00 2014-12-23 00:10:14.413 357 15358.73 47.29 53562.29 88888.00 2014-12-23 00:10:14.913 357 15358.68 47.30 53562.30 88888.00 2014-12-23 00:10:15.413 357 15358.74 47.36 53562.26 88888.00 2014-12-23 00:10:15.913 357 15358.82 47.34 53562.24 88888.00 2014-12-23 00:10:16.413 357 15358.90 47.30 53562.21 88888.00 2014-12-23 00:10:16.913 357 15358.96 47.21 53562.24 88888.00 2014-12-23 00:10:17.413 357 15358.94 47.18 53562.30 88888.00 2014-12-23 00:10:17.913 357 15358.83 47.24 53562.31 88888.00 2014-12-23 00:10:18.413 357 15358.76 47.20 53562.27 88888.00 2014-12-23 00:10:18.913 357 15358.70 47.17 53562.25 88888.00 2014-12-23 00:10:19.413 357 15358.70 47.25 53562.25 88888.00 2014-12-23 00:10:19.913 357 15358.76 47.24 53562.24 88888.00 2014-12-23 00:10:20.413 357 15358.79 47.22 53562.22 88888.00 2014-12-23 00:10:20.913 357 15358.90 47.19 53562.16 88888.00 2014-12-23 00:10:21.413 357 15358.97 47.18 53562.14 88888.00 2014-12-23 00:10:21.913 357 15358.91 47.12 53562.20 88888.00 2014-12-23 00:10:22.413 357 15358.86 47.14 53562.33 88888.00 2014-12-23 00:10:22.913 357 15358.81 47.17 53562.36 88888.00 2014-12-23 00:10:23.413 357 15358.73 47.12 53562.35 88888.00 2014-12-23 00:10:23.913 357 15358.78 47.17 53562.33 88888.00 2014-12-23 00:10:24.413 357 15358.80 47.13 53562.34 88888.00 2014-12-23 00:10:24.913 357 15358.77 47.12 53562.34 88888.00 2014-12-23 00:10:25.413 357 15358.86 47.09 53562.27 88888.00 2014-12-23 00:10:25.913 357 15358.94 47.07 53562.21 88888.00 2014-12-23 00:10:26.413 357 15358.98 47.05 53562.19 88888.00 2014-12-23 00:10:26.913 357 15358.96 47.08 53562.24 88888.00 2014-12-23 00:10:27.413 357 15358.90 47.11 53562.33 88888.00 2014-12-23 00:10:27.913 357 15358.86 47.14 53562.35 88888.00 2014-12-23 00:10:28.413 357 15358.78 47.16 53562.36 88888.00 2014-12-23 00:10:28.913 357 15358.72 47.14 53562.29 88888.00 2014-12-23 00:10:29.413 357 15358.67 47.17 53562.24 88888.00 2014-12-23 00:10:29.913 357 15358.76 47.19 53562.14 88888.00 2014-12-23 00:10:30.413 357 15358.92 47.18 53562.00 88888.00 2014-12-23 00:10:30.913 357 15358.99 47.14 53562.04 88888.00 2014-12-23 00:10:31.413 357 15358.88 47.11 53562.18 88888.00 2014-12-23 00:10:31.913 357 15358.80 47.11 53562.30 88888.00 2014-12-23 00:10:32.413 357 15358.77 47.13 53562.35 88888.00 2014-12-23 00:10:32.913 357 15358.67 47.09 53562.31 88888.00 2014-12-23 00:10:33.413 357 15358.61 47.10 53562.25 88888.00 2014-12-23 00:10:33.913 357 15358.63 47.09 53562.25 88888.00 2014-12-23 00:10:34.413 357 15358.62 47.08 53562.21 88888.00 2014-12-23 00:10:34.913 357 15358.63 47.11 53562.04 88888.00 2014-12-23 00:10:35.413 357 15358.74 47.11 53561.93 88888.00 2014-12-23 00:10:35.913 357 15358.81 47.10 53561.97 88888.00 2014-12-23 00:10:36.413 357 15358.77 47.07 53561.99 88888.00 2014-12-23 00:10:36.913 357 15358.60 47.04 53561.97 88888.00 2014-12-23 00:10:37.413 357 15358.47 47.03 53562.03 88888.00 2014-12-23 00:10:37.913 357 15358.46 46.98 53561.98 88888.00 2014-12-23 00:10:38.413 357 15358.52 46.95 53561.90 88888.00 2014-12-23 00:10:38.913 357 15358.54 46.87 53561.74 88888.00 2014-12-23 00:10:39.413 357 15358.73 46.81 53561.62 88888.00 2014-12-23 00:10:39.913 357 15358.79 46.79 53561.66 88888.00 2014-12-23 00:10:40.413 357 15358.78 46.83 53561.78 88888.00 2014-12-23 00:10:40.913 357 15358.80 46.91 53561.72 88888.00 2014-12-23 00:10:41.413 357 15358.85 46.88 53561.59 88888.00 2014-12-23 00:10:41.913 357 15358.92 46.90 53561.46 88888.00 2014-12-23 00:10:42.413 357 15358.98 46.96 53561.54 88888.00 2014-12-23 00:10:42.913 357 15358.89 47.07 53561.68 88888.00 2014-12-23 00:10:43.413 357 15358.80 47.13 53561.75 88888.00 2014-12-23 00:10:43.913 357 15358.79 47.11 53561.74 88888.00 2014-12-23 00:10:44.413 357 15358.89 47.09 53561.72 88888.00 2014-12-23 00:10:44.913 357 15358.97 47.11 53561.76 88888.00 2014-12-23 00:10:45.413 357 15358.97 47.14 53561.89 88888.00 2014-12-23 00:10:45.913 357 15358.86 47.14 53561.98 88888.00 2014-12-23 00:10:46.413 357 15358.79 47.13 53562.01 88888.00 2014-12-23 00:10:46.913 357 15358.83 47.14 53561.95 88888.00 2014-12-23 00:10:47.413 357 15358.96 47.11 53561.84 88888.00 2014-12-23 00:10:47.913 357 15359.03 47.10 53561.89 88888.00 2014-12-23 00:10:48.413 357 15359.01 47.09 53561.98 88888.00 2014-12-23 00:10:48.913 357 15358.91 47.11 53562.04 88888.00 2014-12-23 00:10:49.413 357 15358.89 47.10 53562.04 88888.00 2014-12-23 00:10:49.913 357 15358.88 47.13 53562.01 88888.00 2014-12-23 00:10:50.413 357 15358.96 47.13 53561.96 88888.00 2014-12-23 00:10:50.913 357 15359.11 47.10 53561.98 88888.00 2014-12-23 00:10:51.413 357 15359.11 47.05 53562.06 88888.00 2014-12-23 00:10:51.913 357 15358.96 47.03 53562.12 88888.00 2014-12-23 00:10:52.413 357 15358.87 47.03 53562.10 88888.00 2014-12-23 00:10:52.913 357 15358.90 47.04 53562.01 88888.00 2014-12-23 00:10:53.413 357 15359.06 47.03 53561.88 88888.00 2014-12-23 00:10:53.913 357 15359.22 47.01 53561.81 88888.00 2014-12-23 00:10:54.413 357 15359.17 47.00 53561.91 88888.00 2014-12-23 00:10:54.913 357 15359.03 47.00 53561.94 88888.00 2014-12-23 00:10:55.413 357 15359.05 47.01 53561.92 88888.00 2014-12-23 00:10:55.913 357 15359.17 46.96 53561.84 88888.00 2014-12-23 00:10:56.413 357 15359.27 46.98 53561.88 88888.00 2014-12-23 00:10:56.913 357 15359.27 46.96 53561.99 88888.00 2014-12-23 00:10:57.413 357 15359.22 47.03 53561.96 88888.00 2014-12-23 00:10:57.913 357 15359.19 47.07 53561.91 88888.00 2014-12-23 00:10:58.413 357 15359.26 47.04 53561.79 88888.00 2014-12-23 00:10:58.913 357 15359.26 47.07 53561.83 88888.00 2014-12-23 00:10:59.413 357 15359.19 47.11 53561.92 88888.00 2014-12-23 00:10:59.913 357 15359.14 47.16 53561.93 88888.00 2014-12-23 00:11:00.413 357 15359.17 47.18 53561.85 88888.00 2014-12-23 00:11:00.913 357 15359.29 47.18 53561.81 88888.00 2014-12-23 00:11:01.413 357 15359.27 47.19 53561.85 88888.00 2014-12-23 00:11:01.913 357 15359.17 47.25 53561.88 88888.00 2014-12-23 00:11:02.413 357 15359.14 47.27 53561.88 88888.00 2014-12-23 00:11:02.913 357 15359.25 47.28 53561.75 88888.00 2014-12-23 00:11:03.413 357 15359.47 47.28 53561.71 88888.00 2014-12-23 00:11:03.913 357 15359.44 47.37 53561.79 88888.00 2014-12-23 00:11:04.413 357 15359.52 47.46 53561.72 88888.00 2014-12-23 00:11:04.913 357 15359.72 47.50 53561.51 88888.00 2014-12-23 00:11:05.413 357 15359.89 47.64 53561.53 88888.00 2014-12-23 00:11:05.913 357 15359.94 47.79 53561.35 88888.00 2014-12-23 00:11:06.413 357 15360.14 47.99 53561.12 88888.00 2014-12-23 00:11:06.913 357 15360.12 48.26 53560.99 88888.00 2014-12-23 00:11:07.413 357 15360.14 48.59 53560.77 88888.00 2014-12-23 00:11:07.913 357 15359.87 48.97 53560.63 88888.00 2014-12-23 00:11:08.413 357 15359.62 49.21 53560.36 88888.00 2014-12-23 00:11:08.913 357 15359.03 49.34 53560.25 88888.00 2014-12-23 00:11:09.413 357 15358.54 49.16 53560.03 88888.00 2014-12-23 00:11:09.913 357 15358.17 48.71 53560.00 88888.00 2014-12-23 00:11:10.413 357 15357.77 48.09 53560.09 88888.00 2014-12-23 00:11:10.913 357 15357.79 47.54 53560.08 88888.00 2014-12-23 00:11:11.413 357 15358.07 47.12 53560.29 88888.00 2014-12-23 00:11:11.913 357 15358.22 46.85 53560.70 88888.00 2014-12-23 00:11:12.413 357 15358.34 46.71 53561.01 88888.00 2014-12-23 00:11:12.913 357 15358.62 46.64 53561.10 88888.00 2014-12-23 00:11:13.413 357 15358.90 46.60 53561.28 88888.00 2014-12-23 00:11:13.913 357 15358.95 46.62 53561.58 88888.00 2014-12-23 00:11:14.413 357 15358.88 46.64 53561.77 88888.00 2014-12-23 00:11:14.913 357 15358.91 46.65 53561.82 88888.00 2014-12-23 00:11:15.413 357 15359.09 46.71 53561.83 88888.00 2014-12-23 00:11:15.913 357 15359.20 46.79 53561.90 88888.00 2014-12-23 00:11:16.413 357 15359.16 46.81 53562.02 88888.00 2014-12-23 00:11:16.913 357 15359.04 46.84 53562.07 88888.00 2014-12-23 00:11:17.413 357 15359.01 46.86 53562.03 88888.00 2014-12-23 00:11:17.913 357 15359.07 46.87 53562.01 88888.00 2014-12-23 00:11:18.413 357 15359.20 46.92 53561.94 88888.00 2014-12-23 00:11:18.913 357 15359.28 46.90 53562.04 88888.00 2014-12-23 00:11:19.413 357 15359.16 46.88 53562.15 88888.00 2014-12-23 00:11:19.913 357 15359.03 46.91 53562.26 88888.00 2014-12-23 00:11:20.413 357 15358.95 46.91 53562.27 88888.00 2014-12-23 00:11:20.913 357 15359.00 46.93 53562.20 88888.00 2014-12-23 00:11:21.413 357 15359.08 46.92 53562.14 88888.00 2014-12-23 00:11:21.913 357 15359.19 46.94 53562.17 88888.00 2014-12-23 00:11:22.413 357 15359.17 46.96 53562.22 88888.00 2014-12-23 00:11:22.913 357 15359.07 46.96 53562.25 88888.00 2014-12-23 00:11:23.413 357 15358.96 46.95 53562.24 88888.00 2014-12-23 00:11:23.913 357 15358.86 46.96 53562.29 88888.00 2014-12-23 00:11:24.413 357 15358.96 46.87 53562.17 88888.00 2014-12-23 00:11:24.913 357 15359.08 46.87 53562.11 88888.00 2014-12-23 00:11:25.413 357 15359.18 46.88 53562.13 88888.00 2014-12-23 00:11:25.913 357 15359.16 46.86 53562.25 88888.00 2014-12-23 00:11:26.413 357 15359.11 46.87 53562.33 88888.00 2014-12-23 00:11:26.913 357 15359.06 46.90 53562.34 88888.00 2014-12-23 00:11:27.413 357 15359.00 46.87 53562.35 88888.00 2014-12-23 00:11:27.913 357 15358.99 46.84 53562.29 88888.00 2014-12-23 00:11:28.413 357 15359.08 46.82 53562.17 88888.00 2014-12-23 00:11:28.913 357 15359.15 46.82 53562.13 88888.00 2014-12-23 00:11:29.413 357 15359.16 46.82 53562.16 88888.00 2014-12-23 00:11:29.913 357 15359.07 46.84 53562.29 88888.00 2014-12-23 00:11:30.413 357 15358.98 46.86 53562.35 88888.00 2014-12-23 00:11:30.913 357 15358.91 46.87 53562.33 88888.00 2014-12-23 00:11:31.413 357 15358.94 46.85 53562.27 88888.00 2014-12-23 00:11:31.913 357 15358.99 46.84 53562.15 88888.00 2014-12-23 00:11:32.413 357 15359.08 46.85 53562.14 88888.00 2014-12-23 00:11:32.913 357 15359.14 46.82 53562.21 88888.00 2014-12-23 00:11:33.413 357 15359.10 46.84 53562.24 88888.00 2014-12-23 00:11:33.913 357 15359.00 46.86 53562.32 88888.00 2014-12-23 00:11:34.413 357 15358.92 46.86 53562.35 88888.00 2014-12-23 00:11:34.913 357 15358.91 46.82 53562.31 88888.00 2014-12-23 00:11:35.413 357 15358.90 46.76 53562.22 88888.00 2014-12-23 00:11:35.913 357 15359.03 46.76 53562.10 88888.00 2014-12-23 00:11:36.413 357 15359.13 46.77 53562.09 88888.00 2014-12-23 00:11:36.913 357 15359.11 46.77 53562.21 88888.00 2014-12-23 00:11:37.413 357 15359.03 46.77 53562.33 88888.00 2014-12-23 00:11:37.913 357 15358.94 46.75 53562.38 88888.00 2014-12-23 00:11:38.413 357 15358.90 46.74 53562.41 88888.00 2014-12-23 00:11:38.913 357 15358.89 46.81 53562.39 88888.00 2014-12-23 00:11:39.413 357 15358.90 46.86 53562.37 88888.00 2014-12-23 00:11:39.913 357 15358.98 46.86 53562.30 88888.00 2014-12-23 00:11:40.413 357 15359.10 46.81 53562.21 88888.00 2014-12-23 00:11:40.913 357 15359.15 46.79 53562.27 88888.00 2014-12-23 00:11:41.413 357 15359.10 46.77 53562.39 88888.00 2014-12-23 00:11:41.913 357 15358.97 46.82 53562.38 88888.00 2014-12-23 00:11:42.413 357 15358.87 46.78 53562.41 88888.00 2014-12-23 00:11:42.913 357 15358.86 46.69 53562.40 88888.00 2014-12-23 00:11:43.413 357 15358.87 46.66 53562.36 88888.00 2014-12-23 00:11:43.913 357 15358.90 46.71 53562.32 88888.00 2014-12-23 00:11:44.413 357 15359.00 46.73 53562.24 88888.00 2014-12-23 00:11:44.913 357 15359.13 46.75 53562.29 88888.00 2014-12-23 00:11:45.413 357 15359.16 46.70 53562.35 88888.00 2014-12-23 00:11:45.913 357 15359.16 46.73 53562.41 88888.00 2014-12-23 00:11:46.413 357 15359.05 46.77 53562.45 88888.00 2014-12-23 00:11:46.913 357 15358.87 46.81 53562.44 88888.00 2014-12-23 00:11:47.413 357 15358.80 46.79 53562.39 88888.00 2014-12-23 00:11:47.913 357 15358.79 46.73 53562.33 88888.00 2014-12-23 00:11:48.413 357 15358.89 46.60 53562.30 88888.00 2014-12-23 00:11:48.913 357 15358.99 46.61 53562.26 88888.00 2014-12-23 00:11:49.413 357 15359.09 46.64 53562.26 88888.00 2014-12-23 00:11:49.913 357 15359.10 46.66 53562.30 88888.00 2014-12-23 00:11:50.413 357 15359.01 46.64 53562.41 88888.00 2014-12-23 00:11:50.913 357 15358.91 46.70 53562.44 88888.00 2014-12-23 00:11:51.413 357 15358.89 46.71 53562.44 88888.00 2014-12-23 00:11:51.913 357 15358.82 46.69 53562.44 88888.00 2014-12-23 00:11:52.413 357 15358.86 46.60 53562.43 88888.00 2014-12-23 00:11:52.913 357 15358.89 46.58 53562.38 88888.00 2014-12-23 00:11:53.413 357 15358.95 46.65 53562.32 88888.00 2014-12-23 00:11:53.913 357 15359.05 46.67 53562.29 88888.00 2014-12-23 00:11:54.413 357 15359.07 46.66 53562.34 88888.00 2014-12-23 00:11:54.913 357 15359.06 46.61 53562.41 88888.00 2014-12-23 00:11:55.413 357 15359.00 46.56 53562.51 88888.00 2014-12-23 00:11:55.913 357 15358.94 46.56 53562.60 88888.00 2014-12-23 00:11:56.413 357 15358.89 46.62 53562.65 88888.00 2014-12-23 00:11:56.913 357 15358.88 46.66 53562.58 88888.00 2014-12-23 00:11:57.413 357 15358.87 46.68 53562.47 88888.00 2014-12-23 00:11:57.913 357 15358.90 46.69 53562.43 88888.00 2014-12-23 00:11:58.413 357 15358.91 46.67 53562.32 88888.00 2014-12-23 00:11:58.913 357 15358.98 46.57 53562.25 88888.00 2014-12-23 00:11:59.413 357 15359.13 46.55 53562.24 88888.00 2014-12-23 00:11:59.913 357 15359.15 46.57 53562.23 88888.00 2014-12-23 00:12:00.413 357 15359.03 46.58 53562.29 88888.00 2014-12-23 00:12:00.913 357 15358.89 46.61 53562.34 88888.00 2014-12-23 00:12:01.413 357 15358.80 46.66 53562.35 88888.00 2014-12-23 00:12:01.913 357 15358.78 46.61 53562.33 88888.00 2014-12-23 00:12:02.413 357 15358.78 46.61 53562.27 88888.00 2014-12-23 00:12:02.913 357 15358.89 46.61 53562.20 88888.00 2014-12-23 00:12:03.413 357 15359.00 46.59 53562.18 88888.00 2014-12-23 00:12:03.913 357 15359.08 46.57 53562.23 88888.00 2014-12-23 00:12:04.413 357 15359.01 46.53 53562.30 88888.00 2014-12-23 00:12:04.913 357 15358.89 46.55 53562.30 88888.00 2014-12-23 00:12:05.413 357 15358.81 46.58 53562.32 88888.00 2014-12-23 00:12:05.913 357 15358.81 46.61 53562.34 88888.00 2014-12-23 00:12:06.413 357 15358.81 46.65 53562.34 88888.00 2014-12-23 00:12:06.913 357 15358.92 46.65 53562.25 88888.00 2014-12-23 00:12:07.413 357 15359.05 46.58 53562.20 88888.00 2014-12-23 00:12:07.913 357 15359.06 46.55 53562.18 88888.00 2014-12-23 00:12:08.413 357 15359.09 46.55 53562.23 88888.00 2014-12-23 00:12:08.913 357 15359.00 46.53 53562.27 88888.00 2014-12-23 00:12:09.413 357 15358.90 46.53 53562.32 88888.00 2014-12-23 00:12:09.913 357 15358.82 46.58 53562.30 88888.00 2014-12-23 00:12:10.413 357 15358.76 46.60 53562.29 88888.00 2014-12-23 00:12:10.913 357 15358.74 46.60 53562.20 88888.00 2014-12-23 00:12:11.413 357 15358.82 46.58 53562.13 88888.00 2014-12-23 00:12:11.913 357 15358.95 46.57 53562.11 88888.00 2014-12-23 00:12:12.413 357 15358.99 46.60 53562.11 88888.00 2014-12-23 00:12:12.913 357 15358.96 46.64 53562.23 88888.00 2014-12-23 00:12:13.413 357 15358.90 46.59 53562.38 88888.00 2014-12-23 00:12:13.913 357 15358.85 46.60 53562.40 88888.00 2014-12-23 00:12:14.413 357 15358.82 46.59 53562.38 88888.00 2014-12-23 00:12:14.913 357 15358.78 46.57 53562.34 88888.00 2014-12-23 00:12:15.413 357 15358.77 46.52 53562.27 88888.00 2014-12-23 00:12:15.913 357 15358.82 46.51 53562.21 88888.00 2014-12-23 00:12:16.413 357 15358.92 46.50 53562.13 88888.00 2014-12-23 00:12:16.913 357 15359.00 46.55 53562.12 88888.00 2014-12-23 00:12:17.413 357 15358.98 46.58 53562.21 88888.00 2014-12-23 00:12:17.913 357 15358.88 46.55 53562.26 88888.00 2014-12-23 00:12:18.413 357 15358.85 46.48 53562.32 88888.00 2014-12-23 00:12:18.913 357 15358.82 46.51 53562.31 88888.00 2014-12-23 00:12:19.413 357 15358.83 46.52 53562.24 88888.00 2014-12-23 00:12:19.913 357 15358.85 46.52 53562.27 88888.00 2014-12-23 00:12:20.413 357 15358.94 46.51 53562.24 88888.00 2014-12-23 00:12:20.913 357 15359.03 46.48 53562.19 88888.00 2014-12-23 00:12:21.413 357 15359.08 46.50 53562.24 88888.00 2014-12-23 00:12:21.913 357 15359.04 46.51 53562.26 88888.00 2014-12-23 00:12:22.413 357 15358.95 46.62 53562.29 88888.00 2014-12-23 00:12:22.913 357 15358.87 46.61 53562.29 88888.00 2014-12-23 00:12:23.413 357 15358.85 46.57 53562.25 88888.00 2014-12-23 00:12:23.913 357 15358.85 46.55 53562.20 88888.00 2014-12-23 00:12:24.413 357 15358.94 46.49 53562.15 88888.00 2014-12-23 00:12:24.913 357 15359.07 46.45 53562.13 88888.00 2014-12-23 00:12:25.413 357 15359.14 46.49 53562.21 88888.00 2014-12-23 00:12:25.913 357 15359.05 46.48 53562.34 88888.00 2014-12-23 00:12:26.413 357 15358.94 46.47 53562.37 88888.00 2014-12-23 00:12:26.913 357 15358.90 46.48 53562.35 88888.00 2014-12-23 00:12:27.413 357 15358.88 46.47 53562.32 88888.00 2014-12-23 00:12:27.913 357 15358.90 46.43 53562.23 88888.00 2014-12-23 00:12:28.413 357 15358.92 46.41 53562.17 88888.00 2014-12-23 00:12:28.913 357 15359.00 46.42 53562.15 88888.00 2014-12-23 00:12:29.413 357 15359.06 46.49 53562.20 88888.00 2014-12-23 00:12:29.913 357 15359.05 46.48 53562.27 88888.00 2014-12-23 00:12:30.413 357 15359.03 46.51 53562.31 88888.00 2014-12-23 00:12:30.913 357 15358.97 46.52 53562.33 88888.00 2014-12-23 00:12:31.413 357 15358.92 46.48 53562.25 88888.00 2014-12-23 00:12:31.913 357 15358.96 46.47 53562.22 88888.00 2014-12-23 00:12:32.413 357 15359.00 46.44 53562.16 88888.00 2014-12-23 00:12:32.913 357 15359.13 46.43 53562.18 88888.00 2014-12-23 00:12:33.413 357 15359.08 46.47 53562.23 88888.00 2014-12-23 00:12:33.913 357 15358.98 46.50 53562.30 88888.00 2014-12-23 00:12:34.413 357 15358.96 46.51 53562.32 88888.00 2014-12-23 00:12:34.913 357 15358.95 46.51 53562.31 88888.00 2014-12-23 00:12:35.413 357 15358.89 46.47 53562.29 88888.00 2014-12-23 00:12:35.913 357 15358.91 46.45 53562.20 88888.00 2014-12-23 00:12:36.404 357 15359.05 46.44 53562.14 88888.00 2014-12-23 00:12:36.904 357 15359.11 46.43 53562.17 88888.00 2014-12-23 00:12:37.404 357 15359.04 46.47 53562.29 88888.00 2014-12-23 00:12:37.904 357 15359.00 46.55 53562.35 88888.00 2014-12-23 00:12:38.404 357 15358.95 46.57 53562.41 88888.00 2014-12-23 00:12:38.904 357 15358.89 46.58 53562.36 88888.00 2014-12-23 00:12:39.404 357 15358.90 46.56 53562.27 88888.00 2014-12-23 00:12:39.904 357 15358.97 46.51 53562.20 88888.00 2014-12-23 00:12:40.404 357 15359.07 46.52 53562.13 88888.00 2014-12-23 00:12:40.904 357 15359.23 46.51 53562.17 88888.00 2014-12-23 00:12:41.404 357 15359.17 46.52 53562.30 88888.00 2014-12-23 00:12:41.904 357 15359.03 46.51 53562.34 88888.00 2014-12-23 00:12:42.404 357 15358.98 46.48 53562.34 88888.00 2014-12-23 00:12:42.904 357 15358.98 46.47 53562.35 88888.00 2014-12-23 00:12:43.404 357 15359.03 46.45 53562.31 88888.00 2014-12-23 00:12:43.904 357 15359.08 46.45 53562.22 88888.00 2014-12-23 00:12:44.404 357 15359.16 46.45 53562.23 88888.00 2014-12-23 00:12:44.904 357 15359.20 46.45 53562.36 88888.00 2014-12-23 00:12:45.404 357 15359.15 46.43 53562.44 88888.00 2014-12-23 00:12:45.904 357 15359.01 46.44 53562.49 88888.00 2014-12-23 00:12:46.404 357 15358.96 46.47 53562.42 88888.00 2014-12-23 00:12:46.904 357 15358.92 46.48 53562.36 88888.00 2014-12-23 00:12:47.404 357 15359.00 46.47 53562.30 88888.00 2014-12-23 00:12:47.904 357 15359.06 46.42 53562.18 88888.00 2014-12-23 00:12:48.404 357 15359.17 46.44 53562.16 88888.00 2014-12-23 00:12:48.904 357 15359.14 46.48 53562.29 88888.00 2014-12-23 00:12:49.404 357 15359.01 46.43 53562.39 88888.00 2014-12-23 00:12:49.904 357 15358.96 46.40 53562.42 88888.00 2014-12-23 00:12:50.404 357 15358.91 46.45 53562.42 88888.00 2014-12-23 00:12:50.904 357 15358.88 46.47 53562.38 88888.00 2014-12-23 00:12:51.404 357 15358.85 46.44 53562.36 88888.00 2014-12-23 00:12:51.904 357 15358.91 46.38 53562.22 88888.00 2014-12-23 00:12:52.404 357 15358.99 46.36 53562.13 88888.00 2014-12-23 00:12:52.904 357 15359.06 46.38 53562.19 88888.00 2014-12-23 00:12:53.404 357 15359.03 46.36 53562.31 88888.00 2014-12-23 00:12:53.904 357 15358.97 46.40 53562.37 88888.00 2014-12-23 00:12:54.404 357 15358.89 46.41 53562.37 88888.00 2014-12-23 00:12:54.904 357 15358.87 46.41 53562.38 88888.00 2014-12-23 00:12:55.404 357 15358.80 46.39 53562.38 88888.00 2014-12-23 00:12:55.904 357 15358.82 46.31 53562.33 88888.00 2014-12-23 00:12:56.404 357 15358.89 46.25 53562.29 88888.00 2014-12-23 00:12:56.904 357 15359.05 46.23 53562.18 88888.00 2014-12-23 00:12:57.404 357 15359.10 46.21 53562.22 88888.00 2014-12-23 00:12:57.904 357 15359.04 46.18 53562.31 88888.00 2014-12-23 00:12:58.404 357 15358.90 46.17 53562.34 88888.00 2014-12-23 00:12:58.904 357 15358.81 46.19 53562.30 88888.00 2014-12-23 00:12:59.404 357 15358.74 46.18 53562.31 88888.00 2014-12-23 00:12:59.904 357 15358.73 46.23 53562.33 88888.00 2014-12-23 00:13:00.404 357 15358.79 46.22 53562.29 88888.00 2014-12-23 00:13:00.904 357 15358.89 46.15 53562.25 88888.00 2014-12-23 00:13:01.404 357 15358.98 46.17 53562.23 88888.00 2014-12-23 00:13:01.904 357 15359.04 46.16 53562.31 88888.00 2014-12-23 00:13:02.404 357 15359.04 46.13 53562.35 88888.00 2014-12-23 00:13:02.904 357 15358.92 46.16 53562.37 88888.00 2014-12-23 00:13:03.404 357 15358.81 46.19 53562.38 88888.00 2014-12-23 00:13:03.904 357 15358.74 46.22 53562.35 88888.00 2014-12-23 00:13:04.404 357 15358.72 46.18 53562.30 88888.00 2014-12-23 00:13:04.904 357 15358.72 46.15 53562.29 88888.00 2014-12-23 00:13:05.404 357 15358.73 46.17 53562.30 88888.00 2014-12-23 00:13:05.904 357 15358.79 46.16 53562.30 88888.00 2014-12-23 00:13:06.404 357 15358.90 46.12 53562.30 88888.00 2014-12-23 00:13:06.904 357 15358.98 46.12 53562.27 88888.00 2014-12-23 00:13:07.404 357 15358.95 46.08 53562.27 88888.00 2014-12-23 00:13:07.904 357 15358.90 46.06 53562.34 88888.00 2014-12-23 00:13:08.404 357 15358.79 46.06 53562.35 88888.00 2014-12-23 00:13:08.904 357 15358.74 46.06 53562.35 88888.00 2014-12-23 00:13:09.404 357 15358.73 46.04 53562.34 88888.00 2014-12-23 00:13:09.904 357 15358.70 46.04 53562.26 88888.00 2014-12-23 00:13:10.404 357 15358.70 46.04 53562.21 88888.00 2014-12-23 00:13:10.904 357 15358.68 46.07 53562.14 88888.00 2014-12-23 00:13:11.404 357 15358.76 46.05 53562.10 88888.00 2014-12-23 00:13:11.904 357 15358.88 46.01 53562.14 88888.00 2014-12-23 00:13:12.404 357 15358.91 46.03 53562.27 88888.00 2014-12-23 00:13:12.904 357 15358.83 46.01 53562.36 88888.00 2014-12-23 00:13:13.404 357 15358.76 45.98 53562.36 88888.00 2014-12-23 00:13:13.904 357 15358.71 45.97 53562.38 88888.00 2014-12-23 00:13:14.404 357 15358.65 46.01 53562.40 88888.00 2014-12-23 00:13:14.904 357 15358.64 46.07 53562.39 88888.00 2014-12-23 00:13:15.404 357 15358.67 46.07 53562.34 88888.00 2014-12-23 00:13:15.904 357 15358.64 46.03 53562.27 88888.00 2014-12-23 00:13:16.404 357 15358.69 45.98 53562.23 88888.00 2014-12-23 00:13:16.904 357 15358.83 46.00 53562.14 88888.00 2014-12-23 00:13:17.404 357 15359.03 46.01 53562.16 88888.00 2014-12-23 00:13:17.904 357 15359.00 46.00 53562.24 88888.00 2014-12-23 00:13:18.404 357 15358.91 45.99 53562.32 88888.00 2014-12-23 00:13:18.904 357 15358.85 46.01 53562.36 88888.00 2014-12-23 00:13:19.404 357 15358.76 46.05 53562.39 88888.00 2014-12-23 00:13:19.904 357 15358.72 46.07 53562.33 88888.00 2014-12-23 00:13:20.404 357 15358.71 46.04 53562.30 88888.00 2014-12-23 00:13:20.904 357 15358.73 46.00 53562.23 88888.00 2014-12-23 00:13:21.404 357 15358.77 46.01 53562.17 88888.00 2014-12-23 00:13:21.904 357 15358.88 46.00 53562.05 88888.00 2014-12-23 00:13:22.404 357 15358.92 46.00 53562.11 88888.00 2014-12-23 00:13:22.904 357 15358.86 45.99 53562.19 88888.00 2014-12-23 00:13:23.404 357 15358.80 46.01 53562.21 88888.00 2014-12-23 00:13:23.904 357 15358.74 46.01 53562.24 88888.00 2014-12-23 00:13:24.404 357 15358.67 46.01 53562.27 88888.00 2014-12-23 00:13:24.904 357 15358.70 46.03 53562.27 88888.00 2014-12-23 00:13:25.404 357 15358.74 45.99 53562.30 88888.00 2014-12-23 00:13:25.904 357 15358.82 45.95 53562.25 88888.00 2014-12-23 00:13:26.404 357 15358.90 45.93 53562.14 88888.00 2014-12-23 00:13:26.904 357 15358.99 45.93 53562.13 88888.00 2014-12-23 00:13:27.404 357 15358.97 45.95 53562.17 88888.00 2014-12-23 00:13:27.904 357 15358.83 45.93 53562.18 88888.00 2014-12-23 00:13:28.404 357 15358.79 45.87 53562.18 88888.00 2014-12-23 00:13:28.904 357 15358.76 45.84 53562.16 88888.00 2014-12-23 00:13:29.404 357 15358.73 45.87 53562.13 88888.00 2014-12-23 00:13:29.904 357 15358.77 45.87 53562.09 88888.00 2014-12-23 00:13:30.404 357 15358.85 45.87 53561.99 88888.00 2014-12-23 00:13:30.904 357 15358.97 45.87 53562.05 88888.00 2014-12-23 00:13:31.404 357 15358.95 45.88 53562.15 88888.00 2014-12-23 00:13:31.904 357 15358.87 45.87 53562.17 88888.00 2014-12-23 00:13:32.404 357 15358.79 45.88 53562.17 88888.00 2014-12-23 00:13:32.904 357 15358.77 45.88 53562.18 88888.00 2014-12-23 00:13:33.404 357 15358.73 45.89 53562.13 88888.00 2014-12-23 00:13:33.904 357 15358.78 45.83 53561.96 88888.00 2014-12-23 00:13:34.404 357 15358.91 45.82 53561.89 88888.00 2014-12-23 00:13:34.904 357 15359.01 45.82 53561.96 88888.00 2014-12-23 00:13:35.404 357 15358.94 45.87 53562.05 88888.00 2014-12-23 00:13:35.904 357 15358.83 45.89 53562.11 88888.00 2014-12-23 00:13:36.404 357 15358.73 45.88 53562.13 88888.00 2014-12-23 00:13:36.904 357 15358.72 45.83 53562.14 88888.00 2014-12-23 00:13:37.404 357 15358.72 45.82 53562.11 88888.00 2014-12-23 00:13:37.904 357 15358.83 45.79 53562.00 88888.00 2014-12-23 00:13:38.404 357 15358.99 45.80 53561.97 88888.00 2014-12-23 00:13:38.904 357 15358.95 45.77 53562.05 88888.00 2014-12-23 00:13:39.404 357 15358.83 45.74 53562.14 88888.00 2014-12-23 00:13:39.904 357 15358.79 45.75 53562.13 88888.00 2014-12-23 00:13:40.404 357 15358.79 45.80 53562.05 88888.00 2014-12-23 00:13:40.904 357 15358.81 45.78 53562.00 88888.00 2014-12-23 00:13:41.404 357 15358.91 45.75 53561.92 88888.00 2014-12-23 00:13:41.904 357 15359.06 45.73 53561.97 88888.00 2014-12-23 00:13:42.404 357 15359.05 45.73 53562.06 88888.00 2014-12-23 00:13:42.904 357 15358.90 45.73 53562.14 88888.00 2014-12-23 00:13:43.404 357 15358.79 45.73 53562.17 88888.00 2014-12-23 00:13:43.904 357 15358.77 45.77 53562.15 88888.00 2014-12-23 00:13:44.404 357 15358.82 45.84 53562.06 88888.00 2014-12-23 00:13:44.904 357 15358.92 45.83 53561.97 88888.00 2014-12-23 00:13:45.404 357 15359.06 45.81 53561.99 88888.00 2014-12-23 00:13:45.904 357 15359.03 45.83 53562.04 88888.00 2014-12-23 00:13:46.404 357 15358.91 45.84 53562.11 88888.00 2014-12-23 00:13:46.904 357 15358.80 45.86 53562.09 88888.00 2014-12-23 00:13:47.404 357 15358.80 45.83 53562.04 88888.00 2014-12-23 00:13:47.904 357 15358.87 45.88 53562.00 88888.00 2014-12-23 00:13:48.404 357 15358.98 45.82 53561.94 88888.00 2014-12-23 00:13:48.904 357 15359.05 45.75 53561.97 88888.00 2014-12-23 00:13:49.404 357 15358.98 45.81 53562.07 88888.00 2014-12-23 00:13:49.904 357 15358.89 45.84 53562.13 88888.00 2014-12-23 00:13:50.404 357 15358.82 45.84 53562.09 88888.00 2014-12-23 00:13:50.904 357 15358.83 45.81 53561.97 88888.00 2014-12-23 00:13:51.404 357 15358.97 45.82 53561.83 88888.00 2014-12-23 00:13:51.904 357 15359.06 45.81 53561.82 88888.00 2014-12-23 00:13:52.404 357 15358.99 45.78 53561.93 88888.00 2014-12-23 00:13:52.904 357 15358.87 45.73 53562.00 88888.00 2014-12-23 00:13:53.404 357 15358.77 45.74 53562.03 88888.00 2014-12-23 00:13:53.904 357 15358.81 45.75 53562.00 88888.00 2014-12-23 00:13:54.404 357 15358.92 45.78 53561.93 88888.00 2014-12-23 00:13:54.904 357 15359.14 45.74 53561.89 88888.00 2014-12-23 00:13:55.404 357 15359.15 45.78 53561.99 88888.00 2014-12-23 00:13:55.904 357 15358.99 45.78 53562.02 88888.00 2014-12-23 00:13:56.404 357 15358.91 45.79 53562.00 88888.00 2014-12-23 00:13:56.904 357 15358.90 45.81 53561.99 88888.00 2014-12-23 00:13:57.404 357 15359.03 45.75 53561.86 88888.00 2014-12-23 00:13:57.904 357 15359.11 45.74 53561.82 88888.00 2014-12-23 00:13:58.404 357 15359.04 45.74 53561.95 88888.00 2014-12-23 00:13:58.904 357 15358.91 45.73 53561.99 88888.00 2014-12-23 00:13:59.404 357 15358.88 45.75 53561.95 88888.00 2014-12-23 00:13:59.904 357 15358.89 45.72 53561.88 88888.00 2014-12-23 00:14:00.404 357 15359.03 45.71 53561.80 88888.00 2014-12-23 00:14:00.904 357 15359.08 45.69 53561.83 88888.00 2014-12-23 00:14:01.404 357 15359.03 45.69 53561.93 88888.00 2014-12-23 00:14:01.904 357 15358.92 45.73 53561.96 88888.00 2014-12-23 00:14:02.404 357 15358.86 45.78 53561.96 88888.00 2014-12-23 00:14:02.904 357 15358.96 45.77 53561.82 88888.00 2014-12-23 00:14:03.404 357 15359.09 45.73 53561.71 88888.00 2014-12-23 00:14:03.904 357 15359.10 45.71 53561.80 88888.00 2014-12-23 00:14:04.404 357 15358.95 45.73 53561.88 88888.00 2014-12-23 00:14:04.904 357 15358.91 45.74 53561.85 88888.00 2014-12-23 00:14:05.404 357 15359.05 45.69 53561.74 88888.00 2014-12-23 00:14:05.904 357 15359.18 45.63 53561.73 88888.00 2014-12-23 00:14:06.404 357 15359.18 45.69 53561.85 88888.00 2014-12-23 00:14:06.904 357 15359.04 45.72 53561.96 88888.00 2014-12-23 00:14:07.404 357 15358.95 45.73 53561.96 88888.00 2014-12-23 00:14:07.904 357 15359.03 45.70 53561.85 88888.00 2014-12-23 00:14:08.404 357 15359.24 45.65 53561.78 88888.00 2014-12-23 00:14:08.904 357 15359.24 45.63 53561.88 88888.00 2014-12-23 00:14:09.404 357 15359.11 45.64 53561.92 88888.00 2014-12-23 00:14:09.904 357 15359.07 45.67 53561.88 88888.00 2014-12-23 00:14:10.404 357 15359.11 45.65 53561.73 88888.00 2014-12-23 00:14:10.904 357 15359.28 45.65 53561.72 88888.00 2014-12-23 00:14:11.404 357 15359.17 45.66 53561.78 88888.00 2014-12-23 00:14:11.904 357 15359.07 45.67 53561.79 88888.00 2014-12-23 00:14:12.404 357 15359.11 45.60 53561.75 88888.00 2014-12-23 00:14:12.904 357 15359.28 45.55 53561.74 88888.00 2014-12-23 00:14:13.404 357 15359.28 45.61 53561.79 88888.00 2014-12-23 00:14:13.904 357 15359.19 45.60 53561.84 88888.00 2014-12-23 00:14:14.404 357 15359.16 45.55 53561.83 88888.00 2014-12-23 00:14:14.904 357 15359.25 45.53 53561.72 88888.00 2014-12-23 00:14:15.404 357 15359.38 45.49 53561.69 88888.00 2014-12-23 00:14:15.904 357 15359.24 45.52 53561.74 88888.00 2014-12-23 00:14:16.404 357 15359.13 45.56 53561.78 88888.00 2014-12-23 00:14:16.904 357 15359.23 45.54 53561.63 88888.00 2014-12-23 00:14:17.404 357 15359.35 45.54 53561.65 88888.00 2014-12-23 00:14:17.904 357 15359.28 45.60 53561.82 88888.00 2014-12-23 00:14:18.404 357 15359.19 45.58 53561.82 88888.00 2014-12-23 00:14:18.904 357 15359.26 45.58 53561.74 88888.00 2014-12-23 00:14:19.404 357 15359.41 45.54 53561.73 88888.00 2014-12-23 00:14:19.904 357 15359.37 45.49 53561.89 88888.00 2014-12-23 00:14:20.404 357 15359.23 45.45 53561.95 88888.00 2014-12-23 00:14:20.904 357 15359.22 45.52 53561.88 88888.00 2014-12-23 00:14:21.404 357 15359.36 45.55 53561.69 88888.00 2014-12-23 00:14:21.904 357 15359.40 45.56 53561.75 88888.00 2014-12-23 00:14:22.404 357 15359.26 45.56 53561.76 88888.00 2014-12-23 00:14:22.904 357 15359.28 45.55 53561.66 88888.00 2014-12-23 00:14:23.404 357 15359.41 45.55 53561.60 88888.00 2014-12-23 00:14:23.904 357 15359.41 45.54 53561.75 88888.00 2014-12-23 00:14:24.404 357 15359.31 45.50 53561.86 88888.00 2014-12-23 00:14:24.904 357 15359.33 45.53 53561.81 88888.00 2014-12-23 00:14:25.404 357 15359.46 45.53 53561.71 88888.00 2014-12-23 00:14:25.904 357 15359.52 45.49 53561.81 88888.00 2014-12-23 00:14:26.404 357 15359.34 45.49 53561.91 88888.00 2014-12-23 00:14:26.904 357 15359.34 45.48 53561.86 88888.00 2014-12-23 00:14:27.404 357 15359.52 45.49 53561.76 88888.00 2014-12-23 00:14:27.904 357 15359.60 45.47 53561.76 88888.00 2014-12-23 00:14:28.404 357 15359.42 45.49 53561.81 88888.00 2014-12-23 00:14:28.904 357 15359.42 45.48 53561.77 88888.00 2014-12-23 00:14:29.404 357 15359.59 45.46 53561.74 88888.00 2014-12-23 00:14:29.904 357 15359.50 45.46 53561.81 88888.00 2014-12-23 00:14:30.404 357 15359.41 45.52 53561.86 88888.00 2014-12-23 00:14:30.904 357 15359.45 45.52 53561.79 88888.00 2014-12-23 00:14:31.404 357 15359.59 45.52 53561.78 88888.00 2014-12-23 00:14:31.904 357 15359.53 45.54 53561.83 88888.00 2014-12-23 00:14:32.404 357 15359.44 45.57 53561.88 88888.00 2014-12-23 00:14:32.904 357 15359.55 45.57 53561.79 88888.00 2014-12-23 00:14:33.404 357 15359.65 45.47 53561.73 88888.00 2014-12-23 00:14:33.904 357 15359.53 45.47 53561.76 88888.00 2014-12-23 00:14:34.404 357 15359.49 45.49 53561.72 88888.00 2014-12-23 00:14:34.904 357 15359.67 45.47 53561.61 88888.00 2014-12-23 00:14:35.404 357 15359.60 45.52 53561.72 88888.00 2014-12-23 00:14:35.904 357 15359.45 45.55 53561.76 88888.00 2014-12-23 00:14:36.404 357 15359.60 45.54 53561.69 88888.00 2014-12-23 00:14:36.904 357 15359.71 45.55 53561.72 88888.00 2014-12-23 00:14:37.404 357 15359.62 45.55 53561.83 88888.00 2014-12-23 00:14:37.904 357 15359.58 45.55 53561.78 88888.00 2014-12-23 00:14:38.404 357 15359.68 45.55 53561.70 88888.00 2014-12-23 00:14:38.904 357 15359.65 45.53 53561.79 88888.00 2014-12-23 00:14:39.404 357 15359.55 45.53 53561.81 88888.00 2014-12-23 00:14:39.904 357 15359.62 45.55 53561.69 88888.00 2014-12-23 00:14:40.404 357 15359.72 45.56 53561.71 88888.00 2014-12-23 00:14:40.904 357 15359.64 45.56 53561.81 88888.00 2014-12-23 00:14:41.404 357 15359.62 45.53 53561.75 88888.00 2014-12-23 00:14:41.904 357 15359.71 45.53 53561.64 88888.00 2014-12-23 00:14:42.404 357 15359.69 45.54 53561.83 88888.00 2014-12-23 00:14:42.904 357 15359.60 45.55 53561.91 88888.00 2014-12-23 00:14:43.404 357 15359.74 45.56 53561.74 88888.00 2014-12-23 00:14:43.904 357 15359.81 45.56 53561.81 88888.00 2014-12-23 00:14:44.404 357 15359.69 45.60 53561.86 88888.00 2014-12-23 00:14:44.904 357 15359.70 45.56 53561.82 88888.00 2014-12-23 00:14:45.404 357 15359.85 45.55 53561.79 88888.00 2014-12-23 00:14:45.904 357 15359.74 45.56 53561.84 88888.00 2014-12-23 00:14:46.404 357 15359.70 45.58 53561.77 88888.00 2014-12-23 00:14:46.904 357 15359.87 45.56 53561.71 88888.00 2014-12-23 00:14:47.404 357 15359.88 45.54 53561.75 88888.00 2014-12-23 00:14:47.904 357 15359.71 45.58 53561.80 88888.00 2014-12-23 00:14:48.404 357 15359.83 45.58 53561.74 88888.00 2014-12-23 00:14:48.904 357 15359.92 45.60 53561.83 88888.00 2014-12-23 00:14:49.404 357 15359.79 45.62 53561.86 88888.00 2014-12-23 00:14:49.904 357 15359.83 45.61 53561.77 88888.00 2014-12-23 00:14:50.404 357 15359.99 45.65 53561.80 88888.00 2014-12-23 00:14:50.904 357 15359.87 45.66 53561.85 88888.00 2014-12-23 00:14:51.404 357 15359.86 45.61 53561.76 88888.00 2014-12-23 00:14:51.904 357 15359.99 45.57 53561.69 88888.00 2014-12-23 00:14:52.404 357 15359.90 45.56 53561.78 88888.00 2014-12-23 00:14:52.904 357 15359.92 45.52 53561.75 88888.00 2014-12-23 00:14:53.404 357 15360.06 45.50 53561.74 88888.00 2014-12-23 00:14:53.904 357 15359.97 45.57 53561.84 88888.00 2014-12-23 00:14:54.404 357 15359.99 45.60 53561.80 88888.00 2014-12-23 00:14:54.904 357 15360.10 45.63 53561.84 88888.00 2014-12-23 00:14:55.404 357 15359.99 45.64 53561.97 88888.00 2014-12-23 00:14:55.904 357 15360.03 45.61 53561.86 88888.00 2014-12-23 00:14:56.404 357 15360.17 45.57 53561.81 88888.00 2014-12-23 00:14:56.904 357 15360.03 45.56 53561.89 88888.00 2014-12-23 00:14:57.404 357 15359.99 45.55 53561.81 88888.00 2014-12-23 00:14:57.904 357 15360.09 45.57 53561.72 88888.00 2014-12-23 00:14:58.404 357 15360.10 45.57 53561.83 88888.00 2014-12-23 00:14:58.904 357 15360.13 45.58 53561.83 88888.00 2014-12-23 00:14:59.404 357 15360.21 45.56 53561.80 88888.00 2014-12-23 00:14:59.904 357 15360.13 45.56 53561.94 88888.00 2014-12-23 00:15:00.404 357 15360.09 45.56 53561.88 88888.00 2014-12-23 00:15:00.904 357 15360.18 45.63 53561.88 88888.00 2014-12-23 00:15:01.404 357 15360.10 45.64 53561.98 88888.00 2014-12-23 00:15:01.904 357 15360.14 45.63 53561.90 88888.00 2014-12-23 00:15:02.404 357 15360.25 45.57 53561.83 88888.00 2014-12-23 00:15:02.904 357 15360.14 45.58 53561.91 88888.00 2014-12-23 00:15:03.404 357 15360.18 45.57 53561.82 88888.00 2014-12-23 00:15:03.904 357 15360.26 45.54 53561.88 88888.00 2014-12-23 00:15:04.404 357 15360.18 45.61 53561.90 88888.00 2014-12-23 00:15:04.904 357 15360.24 45.56 53561.82 88888.00 2014-12-23 00:15:05.404 357 15360.25 45.54 53561.86 88888.00 2014-12-23 00:15:05.904 357 15360.18 45.55 53561.86 88888.00 2014-12-23 00:15:06.404 357 15360.33 45.54 53561.80 88888.00 2014-12-23 00:15:06.904 357 15360.30 45.48 53561.91 88888.00 2014-12-23 00:15:07.404 357 15360.24 45.53 53561.89 88888.00 2014-12-23 00:15:07.904 357 15360.32 45.54 53561.80 88888.00 2014-12-23 00:15:08.404 357 15360.25 45.57 53561.86 88888.00 2014-12-23 00:15:08.904 357 15360.26 45.56 53561.80 88888.00 2014-12-23 00:15:09.404 357 15360.36 45.55 53561.78 88888.00 2014-12-23 00:15:09.904 357 15360.31 45.56 53561.85 88888.00 2014-12-23 00:15:10.404 357 15360.41 45.56 53561.76 88888.00 2014-12-23 00:15:10.904 357 15360.40 45.57 53561.77 88888.00 2014-12-23 00:15:11.404 357 15360.34 45.58 53561.80 88888.00 2014-12-23 00:15:11.904 357 15360.45 45.54 53561.82 88888.00 2014-12-23 00:15:12.404 357 15360.33 45.53 53561.96 88888.00 2014-12-23 00:15:12.904 357 15360.33 45.54 53561.94 88888.00 2014-12-23 00:15:13.404 357 15360.46 45.54 53561.90 88888.00 2014-12-23 00:15:13.904 357 15360.41 45.53 53561.93 88888.00 2014-12-23 00:15:14.404 357 15360.49 45.53 53561.85 88888.00 2014-12-23 00:15:14.904 357 15360.46 45.54 53561.86 88888.00 2014-12-23 00:15:15.404 357 15360.42 45.56 53561.80 88888.00 2014-12-23 00:15:15.904 357 15360.57 45.55 53561.73 88888.00 2014-12-23 00:15:16.404 357 15360.46 45.55 53561.82 88888.00 2014-12-23 00:15:16.904 357 15360.51 45.54 53561.74 88888.00 2014-12-23 00:15:17.404 357 15360.48 45.54 53561.85 88888.00 2014-12-23 00:15:17.904 357 15360.43 45.57 53561.89 88888.00 2014-12-23 00:15:18.404 357 15360.60 45.56 53561.84 88888.00 2014-12-23 00:15:18.904 357 15360.53 45.58 53561.91 88888.00 2014-12-23 00:15:19.404 357 15360.57 45.52 53561.82 88888.00 2014-12-23 00:15:19.904 357 15360.62 45.49 53561.86 88888.00 2014-12-23 00:15:20.404 357 15360.57 45.49 53561.81 88888.00 2014-12-23 00:15:20.904 357 15360.60 45.52 53561.76 88888.00 2014-12-23 00:15:21.404 357 15360.52 45.53 53561.80 88888.00 2014-12-23 00:15:21.904 357 15360.55 45.48 53561.74 88888.00 2014-12-23 00:15:22.404 357 15360.52 45.49 53561.82 88888.00 2014-12-23 00:15:22.904 357 15360.50 45.49 53561.84 88888.00 2014-12-23 00:15:23.404 357 15360.64 45.52 53561.77 88888.00 2014-12-23 00:15:23.904 357 15360.58 45.53 53561.88 88888.00 2014-12-23 00:15:24.404 357 15360.64 45.49 53561.82 88888.00 2014-12-23 00:15:24.904 357 15360.62 45.50 53561.88 88888.00 2014-12-23 00:15:25.404 357 15360.57 45.48 53561.90 88888.00 2014-12-23 00:15:25.904 357 15360.66 45.52 53561.93 88888.00 2014-12-23 00:15:26.404 357 15360.64 45.49 53561.96 88888.00 2014-12-23 00:15:26.904 357 15360.69 45.48 53561.84 88888.00 2014-12-23 00:15:27.404 357 15360.64 45.52 53561.83 88888.00 2014-12-23 00:15:27.904 357 15360.67 45.55 53561.79 88888.00 2014-12-23 00:15:28.404 357 15360.76 45.57 53561.81 88888.00 2014-12-23 00:15:28.904 357 15360.61 45.60 53561.88 88888.00 2014-12-23 00:15:29.404 357 15360.70 45.60 53561.74 88888.00 2014-12-23 00:15:29.904 357 15360.67 45.60 53561.85 88888.00 2014-12-23 00:15:30.404 357 15360.70 45.56 53561.80 88888.00 2014-12-23 00:15:30.904 357 15360.71 45.57 53561.88 88888.00 2014-12-23 00:15:31.404 357 15360.68 45.55 53561.89 88888.00 2014-12-23 00:15:31.904 357 15360.79 45.56 53561.84 88888.00 2014-12-23 00:15:32.404 357 15360.72 45.63 53561.91 88888.00 2014-12-23 00:15:32.904 357 15360.77 45.61 53561.88 88888.00 2014-12-23 00:15:33.404 357 15360.71 45.62 53561.95 88888.00 2014-12-23 00:15:33.904 357 15360.70 45.62 53561.91 88888.00 2014-12-23 00:15:34.404 357 15360.77 45.65 53561.83 88888.00 2014-12-23 00:15:34.904 357 15360.70 45.62 53561.90 88888.00 2014-12-23 00:15:35.404 357 15360.76 45.60 53561.88 88888.00 2014-12-23 00:15:35.904 357 15360.64 45.60 53561.97 88888.00 2014-12-23 00:15:36.404 357 15360.70 45.61 53561.89 88888.00 2014-12-23 00:15:36.904 357 15360.81 45.60 53561.94 88888.00 2014-12-23 00:15:37.404 357 15360.75 45.57 53561.95 88888.00 2014-12-23 00:15:37.904 357 15360.80 45.54 53561.94 88888.00 2014-12-23 00:15:38.404 357 15360.72 45.57 53562.03 88888.00 2014-12-23 00:15:38.904 357 15360.77 45.55 53561.91 88888.00 2014-12-23 00:15:39.404 357 15360.71 45.58 53561.96 88888.00 2014-12-23 00:15:39.904 357 15360.75 45.61 53561.92 88888.00 2014-12-23 00:15:40.404 357 15360.85 45.62 53561.85 88888.00 2014-12-23 00:15:40.904 357 15360.77 45.64 53561.85 88888.00 2014-12-23 00:15:41.404 357 15360.89 45.62 53561.85 88888.00 2014-12-23 00:15:41.904 357 15360.73 45.63 53561.95 88888.00 2014-12-23 00:15:42.404 357 15360.79 45.63 53561.92 88888.00 2014-12-23 00:15:42.904 357 15360.84 45.62 53562.03 88888.00 2014-12-23 00:15:43.404 357 15360.77 45.62 53562.01 88888.00 2014-12-23 00:15:43.904 357 15360.82 45.61 53561.98 88888.00 2014-12-23 00:15:44.404 357 15360.71 45.60 53562.04 88888.00 2014-12-23 00:15:44.904 357 15360.77 45.61 53561.94 88888.00 2014-12-23 00:15:45.404 357 15360.77 45.64 53561.96 88888.00 2014-12-23 00:15:45.904 357 15360.76 45.63 53561.93 88888.00 2014-12-23 00:15:46.404 357 15360.85 45.58 53561.94 88888.00 2014-12-23 00:15:46.904 357 15360.75 45.60 53561.99 88888.00 2014-12-23 00:15:47.404 357 15360.81 45.61 53561.93 88888.00 2014-12-23 00:15:47.904 357 15360.75 45.64 53562.09 88888.00 2014-12-23 00:15:48.404 357 15360.80 45.63 53562.11 88888.00 2014-12-23 00:15:48.904 357 15360.88 45.63 53562.19 88888.00 2014-12-23 00:15:49.404 357 15360.75 45.63 53562.24 88888.00 2014-12-23 00:15:49.904 357 15360.88 45.58 53562.15 88888.00 2014-12-23 00:15:50.404 357 15360.89 45.62 53562.25 88888.00 2014-12-23 00:15:50.904 357 15360.85 45.61 53562.20 88888.00 2014-12-23 00:15:51.404 357 15360.90 45.62 53562.14 88888.00 2014-12-23 00:15:51.904 357 15360.82 45.63 53562.18 88888.00 2014-12-23 00:15:52.404 357 15360.95 45.64 53562.12 88888.00 2014-12-23 00:15:52.904 357 15360.95 45.66 53562.19 88888.00 2014-12-23 00:15:53.404 357 15360.85 45.63 53562.20 88888.00 2014-12-23 00:15:53.904 357 15360.95 45.61 53562.23 88888.00 2014-12-23 00:15:54.404 357 15360.84 45.62 53562.32 88888.00 2014-12-23 00:15:54.904 357 15360.88 45.64 53562.22 88888.00 2014-12-23 00:15:55.404 357 15360.93 45.65 53562.24 88888.00 2014-12-23 00:15:55.904 357 15360.86 45.63 53562.22 88888.00 2014-12-23 00:15:56.404 357 15360.95 45.64 53562.21 88888.00 2014-12-23 00:15:56.904 357 15360.85 45.65 53562.27 88888.00 2014-12-23 00:15:57.404 357 15360.82 45.60 53562.12 88888.00 2014-12-23 00:15:57.904 357 15360.90 45.58 53562.15 88888.00 2014-12-23 00:15:58.404 357 15360.81 45.63 53562.22 88888.00 2014-12-23 00:15:58.904 357 15360.94 45.66 53562.14 88888.00 2014-12-23 00:15:59.404 357 15360.87 45.66 53562.21 88888.00 2014-12-23 00:15:59.904 357 15360.84 45.67 53562.17 88888.00 2014-12-23 00:16:00.404 357 15360.88 45.69 53562.20 88888.00 2014-12-23 00:16:00.904 357 15360.75 45.71 53562.32 88888.00 2014-12-23 00:16:01.404 357 15360.82 45.67 53562.29 88888.00 2014-12-23 00:16:01.904 357 15360.82 45.65 53562.35 88888.00 2014-12-23 00:16:02.404 357 15360.76 45.70 53562.32 88888.00 2014-12-23 00:16:02.904 357 15360.89 45.72 53562.29 88888.00 2014-12-23 00:16:03.404 357 15360.79 45.74 53562.34 88888.00 2014-12-23 00:16:03.904 357 15360.76 45.69 53562.27 88888.00 2014-12-23 00:16:04.404 357 15360.91 45.66 53562.27 88888.00 2014-12-23 00:16:04.904 357 15360.81 45.70 53562.31 88888.00 2014-12-23 00:16:05.404 357 15360.85 45.71 53562.22 88888.00 2014-12-23 00:16:05.904 357 15360.86 45.69 53562.30 88888.00 2014-12-23 00:16:06.404 357 15360.79 45.67 53562.34 88888.00 2014-12-23 00:16:06.904 357 15360.88 45.67 53562.31 88888.00 2014-12-23 00:16:07.404 357 15360.82 45.67 53562.43 88888.00 2014-12-23 00:16:07.904 357 15360.80 45.64 53562.39 88888.00 2014-12-23 00:16:08.404 357 15360.88 45.64 53562.37 88888.00 2014-12-23 00:16:08.904 357 15360.77 45.70 53562.43 88888.00 2014-12-23 00:16:09.404 357 15360.80 45.70 53562.31 88888.00 2014-12-23 00:16:09.904 357 15360.91 45.66 53562.32 88888.00 2014-12-23 00:16:10.404 357 15360.80 45.66 53562.40 88888.00 2014-12-23 00:16:10.904 357 15360.87 45.62 53562.30 88888.00 2014-12-23 00:16:11.404 357 15360.86 45.60 53562.35 88888.00 2014-12-23 00:16:11.904 357 15360.73 45.61 53562.37 88888.00 2014-12-23 00:16:12.404 357 15360.86 45.62 53562.30 88888.00 2014-12-23 00:16:12.904 357 15360.85 45.63 53562.38 88888.00 2014-12-23 00:16:13.404 357 15360.79 45.63 53562.34 88888.00 2014-12-23 00:16:13.904 357 15360.90 45.64 53562.33 88888.00 2014-12-23 00:16:14.404 357 15360.84 45.67 53562.45 88888.00 2014-12-23 00:16:14.904 357 15360.85 45.67 53562.33 88888.00 2014-12-23 00:16:15.404 357 15360.88 45.64 53562.29 88888.00 2014-12-23 00:16:15.904 357 15360.73 45.61 53562.34 88888.00 2014-12-23 00:16:16.404 357 15360.79 45.58 53562.24 88888.00 2014-12-23 00:16:16.904 357 15360.79 45.55 53562.34 88888.00 2014-12-23 00:16:17.404 357 15360.73 45.60 53562.34 88888.00 2014-12-23 00:16:17.904 357 15360.80 45.55 53562.30 88888.00 2014-12-23 00:16:18.404 357 15360.73 45.58 53562.41 88888.00 2014-12-23 00:16:18.904 357 15360.75 45.65 53562.36 88888.00 2014-12-23 00:16:19.404 357 15360.90 45.65 53562.34 88888.00 2014-12-23 00:16:19.904 357 15360.78 45.65 53562.44 88888.00 2014-12-23 00:16:20.404 357 15360.78 45.63 53562.37 88888.00 2014-12-23 00:16:20.904 357 15360.85 45.62 53562.36 88888.00 2014-12-23 00:16:21.404 357 15360.73 45.66 53562.36 88888.00 2014-12-23 00:16:21.904 357 15360.78 45.64 53562.27 88888.00 2014-12-23 00:16:22.404 357 15360.77 45.65 53562.35 88888.00 2014-12-23 00:16:22.904 357 15360.64 45.63 53562.43 88888.00 2014-12-23 00:16:23.404 357 15360.73 45.64 53562.39 88888.00 2014-12-23 00:16:23.904 357 15360.79 45.66 53562.49 88888.00 2014-12-23 00:16:24.404 357 15360.66 45.64 53562.58 88888.00 2014-12-23 00:16:24.904 357 15360.72 45.61 53562.46 88888.00 2014-12-23 00:16:25.404 357 15360.78 45.64 53562.52 88888.00 2014-12-23 00:16:25.904 357 15360.67 45.67 53562.52 88888.00 2014-12-23 00:16:26.404 357 15360.70 45.67 53562.44 88888.00 2014-12-23 00:16:26.904 357 15360.75 45.71 53562.38 88888.00 2014-12-23 00:16:27.404 357 15360.66 45.64 53562.44 88888.00 2014-12-23 00:16:27.904 357 15360.70 45.62 53562.39 88888.00 2014-12-23 00:16:28.404 357 15360.79 45.58 53562.40 88888.00 2014-12-23 00:16:28.904 357 15360.62 45.63 53562.43 88888.00 2014-12-23 00:16:29.404 357 15360.64 45.64 53562.36 88888.00 2014-12-23 00:16:29.904 357 15360.75 45.64 53562.41 88888.00 2014-12-23 00:16:30.404 357 15360.64 45.66 53562.42 88888.00 2014-12-23 00:16:30.904 357 15360.69 45.60 53562.38 88888.00 2014-12-23 00:16:31.404 357 15360.70 45.56 53562.42 88888.00 2014-12-23 00:16:31.904 357 15360.60 45.56 53562.46 88888.00 2014-12-23 00:16:32.404 357 15360.67 45.61 53562.39 88888.00 2014-12-23 00:16:32.904 357 15360.67 45.64 53562.40 88888.00 2014-12-23 00:16:33.404 357 15360.51 45.66 53562.39 88888.00 2014-12-23 00:16:33.904 357 15360.60 45.64 53562.32 88888.00 2014-12-23 00:16:34.404 357 15360.64 45.64 53562.35 88888.00 2014-12-23 00:16:34.904 357 15360.49 45.66 53562.47 88888.00 2014-12-23 00:16:35.404 357 15360.54 45.64 53562.42 88888.00 2014-12-23 00:16:35.904 357 15360.60 45.64 53562.45 88888.00 2014-12-23 00:16:36.404 357 15360.52 45.66 53562.52 88888.00 2014-12-23 00:16:36.904 357 15360.50 45.67 53562.44 88888.00 2014-12-23 00:16:37.404 357 15360.59 45.70 53562.42 88888.00 2014-12-23 00:16:37.904 357 15360.48 45.73 53562.54 88888.00 2014-12-23 00:16:38.404 357 15360.40 45.73 53562.52 88888.00 2014-12-23 00:16:38.904 357 15360.49 45.69 53562.43 88888.00 2014-12-23 00:16:39.404 357 15360.54 45.71 53562.52 88888.00 2014-12-23 00:16:39.904 357 15360.43 45.74 53562.52 88888.00 2014-12-23 00:16:40.404 357 15360.46 45.72 53562.40 88888.00 2014-12-23 00:16:40.904 357 15360.52 45.71 53562.47 88888.00 2014-12-23 00:16:41.404 357 15360.36 45.73 53562.61 88888.00 2014-12-23 00:16:41.904 357 15360.35 45.73 53562.58 88888.00 2014-12-23 00:16:42.404 357 15360.49 45.67 53562.55 88888.00 2014-12-23 00:16:42.904 357 15360.44 45.66 53562.64 88888.00 2014-12-23 00:16:43.404 357 15360.27 45.73 53562.65 88888.00 2014-12-23 00:16:43.904 357 15360.26 45.72 53562.55 88888.00 2014-12-23 00:16:44.404 357 15360.39 45.73 53562.50 88888.00 2014-12-23 00:16:44.904 357 15360.36 45.73 53562.54 88888.00 2014-12-23 00:16:45.404 357 15360.21 45.73 53562.56 88888.00 2014-12-23 00:16:45.904 357 15360.21 45.70 53562.53 88888.00 2014-12-23 00:16:46.404 357 15360.30 45.69 53562.51 88888.00 2014-12-23 00:16:46.904 357 15360.23 45.66 53562.63 88888.00 2014-12-23 00:16:47.404 357 15360.10 45.71 53562.69 88888.00 2014-12-23 00:16:47.904 357 15360.15 45.70 53562.60 88888.00 2014-12-23 00:16:48.404 357 15360.24 45.65 53562.55 88888.00 2014-12-23 00:16:48.904 357 15360.18 45.63 53562.67 88888.00 2014-12-23 00:16:49.404 357 15360.08 45.64 53562.72 88888.00 2014-12-23 00:16:49.904 357 15360.06 45.62 53562.63 88888.00 2014-12-23 00:16:50.404 357 15360.21 45.62 53562.53 88888.00 2014-12-23 00:16:50.904 357 15360.22 45.61 53562.53 88888.00 2014-12-23 00:16:51.404 357 15360.08 45.63 53562.57 88888.00 2014-12-23 00:16:51.904 357 15360.07 45.65 53562.61 88888.00 2014-12-23 00:16:52.404 357 15360.16 45.63 53562.53 88888.00 2014-12-23 00:16:52.904 357 15360.25 45.64 53562.54 88888.00 2014-12-23 00:16:53.404 357 15360.12 45.67 53562.58 88888.00 2014-12-23 00:16:53.904 357 15360.09 45.66 53562.61 88888.00 2014-12-23 00:16:54.404 357 15360.21 45.67 53562.54 88888.00 2014-12-23 00:16:54.904 357 15360.26 45.63 53562.57 88888.00 2014-12-23 00:16:55.404 357 15360.15 45.58 53562.63 88888.00 2014-12-23 00:16:55.904 357 15359.99 45.61 53562.66 88888.00 2014-12-23 00:16:56.404 357 15359.97 45.57 53562.63 88888.00 2014-12-23 00:16:56.904 357 15360.05 45.56 53562.59 88888.00 2014-12-23 00:16:57.404 357 15360.10 45.58 53562.64 88888.00 2014-12-23 00:16:57.904 357 15359.97 45.60 53562.71 88888.00 2014-12-23 00:16:58.404 357 15359.90 45.62 53562.70 88888.00 2014-12-23 00:16:58.904 357 15359.98 45.60 53562.55 88888.00 2014-12-23 00:16:59.404 357 15360.06 45.58 53562.54 88888.00 2014-12-23 00:16:59.904 357 15360.06 45.56 53562.76 88888.00 2014-12-23 00:17:00.404 357 15359.95 45.60 53562.89 88888.00 2014-12-23 00:17:00.904 357 15359.87 45.62 53562.82 88888.00 2014-12-23 00:17:01.404 357 15359.89 45.62 53562.73 88888.00 2014-12-23 00:17:01.904 357 15360.01 45.65 53562.64 88888.00 2014-12-23 00:17:02.404 357 15360.08 45.66 53562.72 88888.00 2014-12-23 00:17:02.904 357 15359.92 45.64 53562.79 88888.00 2014-12-23 00:17:03.404 357 15359.82 45.65 53562.80 88888.00 2014-12-23 00:17:03.904 357 15359.82 45.64 53562.77 88888.00 2014-12-23 00:17:04.404 357 15359.95 45.55 53562.67 88888.00 2014-12-23 00:17:04.904 357 15360.04 45.55 53562.69 88888.00 2014-12-23 00:17:05.404 357 15359.97 45.63 53562.78 88888.00 2014-12-23 00:17:05.904 357 15359.81 45.66 53562.85 88888.00 2014-12-23 00:17:06.404 357 15359.80 45.69 53562.87 88888.00 2014-12-23 00:17:06.904 357 15359.78 45.66 53562.81 88888.00 2014-12-23 00:17:07.404 357 15359.85 45.66 53562.73 88888.00 2014-12-23 00:17:07.904 357 15359.86 45.62 53562.74 88888.00 2014-12-23 00:17:08.404 357 15359.77 45.62 53562.77 88888.00 2014-12-23 00:17:08.904 357 15359.64 45.65 53562.79 88888.00 2014-12-23 00:17:09.404 357 15359.59 45.66 53562.73 88888.00 2014-12-23 00:17:09.904 357 15359.59 45.65 53562.65 88888.00 2014-12-23 00:17:10.404 357 15359.70 45.61 53562.57 88888.00 2014-12-23 00:17:10.904 357 15359.80 45.62 53562.57 88888.00 2014-12-23 00:17:11.404 357 15359.72 45.63 53562.73 88888.00 2014-12-23 00:17:11.904 357 15359.55 45.66 53562.83 88888.00 2014-12-23 00:17:12.404 357 15359.50 45.75 53562.89 88888.00 2014-12-23 00:17:12.904 357 15359.43 45.82 53562.87 88888.00 2014-12-23 00:17:13.404 357 15359.41 45.89 53562.79 88888.00 2014-12-23 00:17:13.904 357 15359.46 46.00 53562.70 88888.00 2014-12-23 00:17:14.404 357 15359.58 46.09 53562.56 88888.00 2014-12-23 00:17:14.904 357 15359.55 46.22 53562.51 88888.00 2014-12-23 00:17:15.404 357 15359.47 46.45 53562.58 88888.00 2014-12-23 00:17:15.904 357 15359.37 46.77 53562.60 88888.00 2014-12-23 00:17:16.404 357 15359.41 47.09 53562.58 88888.00 2014-12-23 00:17:16.904 357 15359.61 47.35 53562.46 88888.00 2014-12-23 00:17:17.404 357 15360.01 47.47 53562.31 88888.00 2014-12-23 00:17:17.904 357 15360.50 47.52 53562.31 88888.00 2014-12-23 00:17:18.404 357 15360.82 47.39 53562.21 88888.00 2014-12-23 00:17:18.904 357 15361.21 46.99 53562.10 88888.00 2014-12-23 00:17:19.404 357 15361.29 46.49 53562.11 88888.00 2014-12-23 00:17:19.904 357 15361.25 45.91 53562.02 88888.00 2014-12-23 00:17:20.404 357 15360.95 45.45 53562.13 88888.00 2014-12-23 00:17:20.904 357 15360.62 45.18 53562.10 88888.00 2014-12-23 00:17:21.404 357 15360.39 45.00 53562.13 88888.00 2014-12-23 00:17:21.904 357 15359.99 44.91 53562.32 88888.00 2014-12-23 00:17:22.404 357 15359.74 44.92 53562.39 88888.00 2014-12-23 00:17:22.904 357 15359.62 44.97 53562.31 88888.00 2014-12-23 00:17:23.404 357 15359.69 45.06 53562.36 88888.00 2014-12-23 00:17:23.904 357 15359.62 45.12 53562.50 88888.00 2014-12-23 00:17:24.404 357 15359.49 45.15 53562.60 88888.00 2014-12-23 00:17:24.904 357 15359.40 45.21 53562.62 88888.00 2014-12-23 00:17:25.404 357 15359.40 45.26 53562.64 88888.00 2014-12-23 00:17:25.904 357 15359.49 45.26 53562.52 88888.00 2014-12-23 00:17:26.404 357 15359.61 45.32 53562.42 88888.00 2014-12-23 00:17:26.904 357 15359.68 45.35 53562.46 88888.00 2014-12-23 00:17:27.404 357 15359.60 45.36 53562.58 88888.00 2014-12-23 00:17:27.904 357 15359.51 45.48 53562.61 88888.00 2014-12-23 00:17:28.404 357 15359.45 45.46 53562.57 88888.00 2014-12-23 00:17:28.904 357 15359.55 45.44 53562.57 88888.00 2014-12-23 00:17:29.404 357 15359.69 45.41 53562.57 88888.00 2014-12-23 00:17:29.904 357 15359.73 45.40 53562.63 88888.00 2014-12-23 00:17:30.404 357 15359.61 45.37 53562.77 88888.00 2014-12-23 00:17:30.904 357 15359.49 45.36 53562.81 88888.00 2014-12-23 00:17:31.404 357 15359.37 45.37 53562.83 88888.00 2014-12-23 00:17:31.904 357 15359.29 45.37 53562.81 88888.00 2014-12-23 00:17:32.404 357 15359.15 45.44 53562.74 88888.00 2014-12-23 00:17:32.904 357 15359.16 45.46 53562.65 88888.00 2014-12-23 00:17:33.404 357 15359.22 45.48 53562.60 88888.00 2014-12-23 00:17:33.904 357 15359.20 45.55 53562.55 88888.00 2014-12-23 00:17:34.404 357 15359.20 45.58 53562.54 88888.00 2014-12-23 00:17:34.904 357 15359.23 45.61 53562.60 88888.00 2014-12-23 00:17:35.404 357 15359.15 45.62 53562.67 88888.00 2014-12-23 00:17:35.904 357 15359.08 45.61 53562.72 88888.00 2014-12-23 00:17:36.404 357 15359.05 45.64 53562.73 88888.00 2014-12-23 00:17:36.904 357 15359.03 45.63 53562.67 88888.00 2014-12-23 00:17:37.404 357 15359.07 45.57 53562.72 88888.00 2014-12-23 00:17:37.904 357 15359.10 45.48 53562.71 88888.00 2014-12-23 00:17:38.404 357 15359.13 45.37 53562.65 88888.00 2014-12-23 00:17:38.904 357 15359.26 45.31 53562.55 88888.00 2014-12-23 00:17:39.404 357 15359.33 45.32 53562.47 88888.00 2014-12-23 00:17:39.904 357 15359.32 45.28 53562.50 88888.00 2014-12-23 00:17:40.404 357 15359.31 45.27 53562.58 88888.00 2014-12-23 00:17:40.904 357 15359.18 45.30 53562.66 88888.00 2014-12-23 00:17:41.404 357 15359.05 45.31 53562.67 88888.00 2014-12-23 00:17:41.904 357 15358.97 45.31 53562.65 88888.00 2014-12-23 00:17:42.404 357 15358.88 45.34 53562.65 88888.00 2014-12-23 00:17:42.904 357 15358.80 45.36 53562.64 88888.00 2014-12-23 00:17:43.404 357 15358.71 45.38 53562.63 88888.00 2014-12-23 00:17:43.904 357 15358.69 45.46 53562.58 88888.00 2014-12-23 00:17:44.404 357 15358.67 45.54 53562.49 88888.00 2014-12-23 00:17:44.904 357 15358.60 45.60 53562.43 88888.00 2014-12-23 00:17:45.404 357 15358.61 45.70 53562.41 88888.00 2014-12-23 00:17:45.904 357 15358.69 45.78 53562.34 88888.00 2014-12-23 00:17:46.404 357 15358.81 45.92 53562.33 88888.00 2014-12-23 00:17:46.904 357 15358.91 46.06 53562.40 88888.00 2014-12-23 00:17:47.404 357 15358.99 46.15 53562.45 88888.00 2014-12-23 00:17:47.904 357 15359.01 46.16 53562.56 88888.00 2014-12-23 00:17:48.404 357 15359.01 46.14 53562.58 88888.00 2014-12-23 00:17:48.904 357 15358.96 46.10 53562.59 88888.00 2014-12-23 00:17:49.404 357 15358.95 46.09 53562.55 88888.00 2014-12-23 00:17:49.904 357 15359.00 46.07 53562.58 88888.00 2014-12-23 00:17:50.404 357 15359.06 46.01 53562.57 88888.00 2014-12-23 00:17:50.904 357 15359.09 45.98 53562.53 88888.00 2014-12-23 00:17:51.404 357 15359.13 45.97 53562.46 88888.00 2014-12-23 00:17:51.904 357 15359.24 45.93 53562.45 88888.00 2014-12-23 00:17:52.404 357 15359.32 45.91 53562.54 88888.00 2014-12-23 00:17:52.904 357 15359.28 45.91 53562.63 88888.00 2014-12-23 00:17:53.404 357 15359.18 45.90 53562.63 88888.00 2014-12-23 00:17:53.904 357 15359.11 45.89 53562.66 88888.00 2014-12-23 00:17:54.404 357 15359.05 45.92 53562.70 88888.00 2014-12-23 00:17:54.904 357 15359.01 45.95 53562.61 88888.00 2014-12-23 00:17:55.404 357 15359.09 45.91 53562.57 88888.00 2014-12-23 00:17:55.904 357 15359.14 45.90 53562.51 88888.00 2014-12-23 00:17:56.404 357 15359.18 45.92 53562.39 88888.00 2014-12-23 00:17:56.904 357 15359.22 45.92 53562.41 88888.00 2014-12-23 00:17:57.404 357 15359.20 45.86 53562.57 88888.00 2014-12-23 00:17:57.904 357 15359.13 45.84 53562.66 88888.00 2014-12-23 00:17:58.404 357 15359.08 45.86 53562.69 88888.00 2014-12-23 00:17:58.904 357 15359.01 45.86 53562.65 88888.00 2014-12-23 00:17:59.404 357 15358.98 45.88 53562.69 88888.00 2014-12-23 00:17:59.904 357 15358.99 45.87 53562.69 88888.00 2014-12-23 00:18:00.404 357 15358.97 45.84 53562.78 88888.00 2014-12-23 00:18:00.904 357 15359.01 45.81 53562.74 88888.00 2014-12-23 00:18:01.404 357 15359.04 45.84 53562.67 88888.00 2014-12-23 00:18:01.904 357 15359.07 45.90 53562.60 88888.00 2014-12-23 00:18:02.404 357 15359.09 45.95 53562.51 88888.00 2014-12-23 00:18:02.904 357 15359.11 45.96 53562.46 88888.00 2014-12-23 00:18:03.404 357 15359.05 45.96 53562.51 88888.00 2014-12-23 00:18:03.904 357 15358.94 45.93 53562.62 88888.00 2014-12-23 00:18:04.404 357 15358.89 45.92 53562.69 88888.00 2014-12-23 00:18:04.904 357 15358.80 45.92 53562.71 88888.00 2014-12-23 00:18:05.404 357 15358.76 45.97 53562.78 88888.00 2014-12-23 00:18:05.904 357 15358.71 45.98 53562.79 88888.00 2014-12-23 00:18:06.405 357 15358.70 45.92 53562.76 88888.00 2014-12-23 00:18:06.905 357 15358.69 45.89 53562.74 88888.00 2014-12-23 00:18:07.405 357 15358.63 45.91 53562.74 88888.00 2014-12-23 00:18:07.905 357 15358.61 45.96 53562.74 88888.00 2014-12-23 00:18:08.405 357 15358.58 45.95 53562.77 88888.00 2014-12-23 00:18:08.905 357 15358.60 45.93 53562.75 88888.00 2014-12-23 00:18:09.405 357 15358.63 45.95 53562.73 88888.00 2014-12-23 00:18:09.905 357 15358.60 46.00 53562.69 88888.00 2014-12-23 00:18:10.405 357 15358.59 46.01 53562.71 88888.00 2014-12-23 00:18:10.905 357 15358.56 45.91 53562.76 88888.00 2014-12-23 00:18:11.405 357 15358.56 45.91 53562.78 88888.00 2014-12-23 00:18:11.905 357 15358.55 45.96 53562.80 88888.00 2014-12-23 00:18:12.405 357 15358.52 45.95 53562.84 88888.00 2014-12-23 00:18:12.905 357 15358.55 45.92 53562.86 88888.00 2014-12-23 00:18:13.405 357 15358.53 45.88 53562.78 88888.00 2014-12-23 00:18:13.905 357 15358.50 45.89 53562.72 88888.00 2014-12-23 00:18:14.405 357 15358.50 45.89 53562.71 88888.00 2014-12-23 00:18:14.905 357 15358.47 45.91 53562.64 88888.00 2014-12-23 00:18:15.405 357 15358.46 45.93 53562.63 88888.00 2014-12-23 00:18:15.905 357 15358.49 45.99 53562.67 88888.00 2014-12-23 00:18:16.405 357 15358.50 46.01 53562.69 88888.00 2014-12-23 00:18:16.905 357 15358.47 45.96 53562.71 88888.00 2014-12-23 00:18:17.405 357 15358.45 45.95 53562.73 88888.00 2014-12-23 00:18:17.905 357 15358.45 45.93 53562.76 88888.00 2014-12-23 00:18:18.405 357 15358.46 45.96 53562.79 88888.00 2014-12-23 00:18:18.905 357 15358.51 45.96 53562.79 88888.00 2014-12-23 00:18:19.405 357 15358.49 45.98 53562.75 88888.00 2014-12-23 00:18:19.905 357 15358.50 45.97 53562.72 88888.00 2014-12-23 00:18:20.405 357 15358.52 45.95 53562.66 88888.00 2014-12-23 00:18:20.905 357 15358.49 45.95 53562.65 88888.00 2014-12-23 00:18:21.405 357 15358.43 45.95 53562.65 88888.00 2014-12-23 00:18:21.905 357 15358.45 45.92 53562.66 88888.00 2014-12-23 00:18:22.405 357 15358.47 45.97 53562.63 88888.00 2014-12-23 00:18:22.905 357 15358.44 45.97 53562.62 88888.00 2014-12-23 00:18:23.405 357 15358.45 45.99 53562.64 88888.00 2014-12-23 00:18:23.905 357 15358.46 45.97 53562.69 88888.00 2014-12-23 00:18:24.405 357 15358.44 45.95 53562.67 88888.00 2014-12-23 00:18:24.905 357 15358.45 45.95 53562.69 88888.00 2014-12-23 00:18:25.405 357 15358.47 45.93 53562.70 88888.00 2014-12-23 00:18:25.905 357 15358.47 45.93 53562.67 88888.00 2014-12-23 00:18:26.405 357 15358.45 45.91 53562.64 88888.00 2014-12-23 00:18:26.905 357 15358.45 45.88 53562.63 88888.00 2014-12-23 00:18:27.405 357 15358.44 45.89 53562.58 88888.00 2014-12-23 00:18:27.905 357 15358.42 45.87 53562.57 88888.00 2014-12-23 00:18:28.405 357 15358.41 45.90 53562.56 88888.00 2014-12-23 00:18:28.905 357 15358.38 45.91 53562.58 88888.00 2014-12-23 00:18:29.405 357 15358.41 45.90 53562.61 88888.00 2014-12-23 00:18:29.905 357 15358.43 45.90 53562.64 88888.00 2014-12-23 00:18:30.405 357 15358.42 45.87 53562.63 88888.00 2014-12-23 00:18:30.905 357 15358.46 45.81 53562.57 88888.00 2014-12-23 00:18:31.405 357 15358.47 45.83 53562.60 88888.00 2014-12-23 00:18:31.905 357 15358.45 45.90 53562.60 88888.00 2014-12-23 00:18:32.405 357 15358.42 45.90 53562.59 88888.00 2014-12-23 00:18:32.905 357 15358.43 45.88 53562.58 88888.00 2014-12-23 00:18:33.405 357 15358.34 45.89 53562.57 88888.00 2014-12-23 00:18:33.905 357 15358.34 45.84 53562.56 88888.00 2014-12-23 00:18:34.405 357 15358.35 45.81 53562.58 88888.00 2014-12-23 00:18:34.905 357 15358.33 45.77 53562.60 88888.00 2014-12-23 00:18:35.405 357 15358.36 45.82 53562.64 88888.00 2014-12-23 00:18:35.905 357 15358.40 45.87 53562.66 88888.00 2014-12-23 00:18:36.405 357 15358.40 45.91 53562.64 88888.00 2014-12-23 00:18:36.905 357 15358.41 45.92 53562.63 88888.00 2014-12-23 00:18:37.405 357 15358.43 45.91 53562.55 88888.00 2014-12-23 00:18:37.905 357 15358.36 45.92 53562.49 88888.00 2014-12-23 00:18:38.405 357 15358.31 45.89 53562.47 88888.00 2014-12-23 00:18:38.905 357 15358.32 45.92 53562.47 88888.00 2014-12-23 00:18:39.405 357 15358.28 45.89 53562.45 88888.00 2014-12-23 00:18:39.905 357 15358.26 45.91 53562.44 88888.00 2014-12-23 00:18:40.405 357 15358.25 45.91 53562.47 88888.00 2014-12-23 00:18:40.905 357 15358.27 45.84 53562.55 88888.00 2014-12-23 00:18:41.405 357 15358.31 45.83 53562.57 88888.00 2014-12-23 00:18:41.905 357 15358.31 45.89 53562.52 88888.00 2014-12-23 00:18:42.405 357 15358.32 45.87 53562.50 88888.00 2014-12-23 00:18:42.905 357 15358.32 45.82 53562.53 88888.00 2014-12-23 00:18:43.405 357 15358.33 45.87 53562.53 88888.00 2014-12-23 00:18:43.905 357 15358.33 45.89 53562.51 88888.00 2014-12-23 00:18:44.405 357 15358.33 45.84 53562.43 88888.00 2014-12-23 00:18:44.905 357 15358.33 45.84 53562.39 88888.00 2014-12-23 00:18:45.405 357 15358.27 45.86 53562.43 88888.00 2014-12-23 00:18:45.905 357 15358.28 45.88 53562.47 88888.00 2014-12-23 00:18:46.405 357 15358.32 45.90 53562.50 88888.00 2014-12-23 00:18:46.905 357 15358.33 45.89 53562.46 88888.00 2014-12-23 00:18:47.405 357 15358.32 45.91 53562.44 88888.00 2014-12-23 00:18:47.905 357 15358.32 45.93 53562.52 88888.00 2014-12-23 00:18:48.405 357 15358.31 45.89 53562.52 88888.00 2014-12-23 00:18:48.905 357 15358.32 45.88 53562.53 88888.00 2014-12-23 00:18:49.405 357 15358.34 45.84 53562.55 88888.00 2014-12-23 00:18:49.905 357 15358.29 45.84 53562.52 88888.00 2014-12-23 00:18:50.405 357 15358.29 45.89 53562.43 88888.00 2014-12-23 00:18:50.905 357 15358.29 45.91 53562.40 88888.00 2014-12-23 00:18:51.405 357 15358.25 45.90 53562.41 88888.00 2014-12-23 00:18:51.905 357 15358.28 45.89 53562.47 88888.00 2014-12-23 00:18:52.405 357 15358.23 45.83 53562.47 88888.00 2014-12-23 00:18:52.905 357 15358.25 45.84 53562.46 88888.00 2014-12-23 00:18:53.405 357 15358.27 45.87 53562.47 88888.00 2014-12-23 00:18:53.905 357 15358.23 45.87 53562.51 88888.00 2014-12-23 00:18:54.405 357 15358.24 45.88 53562.53 88888.00 2014-12-23 00:18:54.905 357 15358.22 45.91 53562.52 88888.00 2014-12-23 00:18:55.405 357 15358.19 45.89 53562.46 88888.00 2014-12-23 00:18:55.905 357 15358.22 45.91 53562.49 88888.00 2014-12-23 00:18:56.405 357 15358.19 45.90 53562.44 88888.00 2014-12-23 00:18:56.905 357 15358.20 45.88 53562.39 88888.00 2014-12-23 00:18:57.405 357 15358.23 45.90 53562.39 88888.00 2014-12-23 00:18:57.905 357 15358.23 45.90 53562.37 88888.00 2014-12-23 00:18:58.405 357 15358.17 45.88 53562.36 88888.00 2014-12-23 00:18:58.905 357 15358.18 45.88 53562.39 88888.00 2014-12-23 00:18:59.405 357 15358.16 45.91 53562.41 88888.00 2014-12-23 00:18:59.905 357 15358.16 45.95 53562.44 88888.00 2014-12-23 00:19:00.405 357 15358.19 45.96 53562.46 88888.00 2014-12-23 00:19:00.905 357 15358.18 45.93 53562.43 88888.00 2014-12-23 00:19:01.405 357 15358.14 45.91 53562.45 88888.00 2014-12-23 00:19:01.905 357 15358.17 45.92 53562.41 88888.00 2014-12-23 00:19:02.405 357 15358.17 45.93 53562.33 88888.00 2014-12-23 00:19:02.905 357 15358.14 45.96 53562.29 88888.00 2014-12-23 00:19:03.405 357 15358.16 45.98 53562.26 88888.00 2014-12-23 00:19:03.905 357 15358.15 46.00 53562.31 88888.00 2014-12-23 00:19:04.405 357 15358.15 45.97 53562.29 88888.00 2014-12-23 00:19:04.905 357 15358.15 45.95 53562.35 88888.00 2014-12-23 00:19:05.405 357 15358.11 45.92 53562.38 88888.00 2014-12-23 00:19:05.905 357 15358.14 45.93 53562.38 88888.00 2014-12-23 00:19:06.405 357 15358.09 45.93 53562.38 88888.00 2014-12-23 00:19:06.905 357 15358.09 45.92 53562.33 88888.00 2014-12-23 00:19:07.405 357 15358.11 45.95 53562.32 88888.00 2014-12-23 00:19:07.905 357 15358.10 45.92 53562.32 88888.00 2014-12-23 00:19:08.405 357 15358.09 45.87 53562.27 88888.00 2014-12-23 00:19:08.905 357 15358.06 45.91 53562.29 88888.00 2014-12-23 00:19:09.405 357 15358.10 45.95 53562.30 88888.00 2014-12-23 00:19:09.905 357 15358.13 45.97 53562.27 88888.00 2014-12-23 00:19:10.405 357 15358.10 45.98 53562.27 88888.00 2014-12-23 00:19:10.905 357 15358.14 45.93 53562.33 88888.00 2014-12-23 00:19:11.405 357 15358.09 45.91 53562.34 88888.00 2014-12-23 00:19:11.905 357 15358.09 45.91 53562.36 88888.00 2014-12-23 00:19:12.405 357 15358.11 45.89 53562.36 88888.00 2014-12-23 00:19:12.905 357 15358.09 45.88 53562.33 88888.00 2014-12-23 00:19:13.405 357 15358.02 45.86 53562.33 88888.00 2014-12-23 00:19:13.905 357 15358.07 45.83 53562.30 88888.00 2014-12-23 00:19:14.405 357 15358.09 45.89 53562.25 88888.00 2014-12-23 00:19:14.905 357 15358.06 45.91 53562.25 88888.00 2014-12-23 00:19:15.405 357 15358.02 45.90 53562.25 88888.00 2014-12-23 00:19:15.905 357 15358.05 45.91 53562.29 88888.00 2014-12-23 00:19:16.405 357 15358.04 45.91 53562.25 88888.00 2014-12-23 00:19:16.905 357 15358.08 45.89 53562.26 88888.00 2014-12-23 00:19:17.405 357 15358.09 45.89 53562.26 88888.00 2014-12-23 00:19:17.905 357 15358.06 45.90 53562.22 88888.00 2014-12-23 00:19:18.405 357 15358.04 45.89 53562.24 88888.00 2014-12-23 00:19:18.905 357 15358.02 45.90 53562.25 88888.00 2014-12-23 00:19:19.405 357 15357.95 45.92 53562.21 88888.00 2014-12-23 00:19:19.905 357 15357.91 45.91 53562.19 88888.00 2014-12-23 00:19:20.405 357 15357.91 45.95 53562.16 88888.00 2014-12-23 00:19:20.905 357 15357.91 45.97 53562.15 88888.00 2014-12-23 00:19:21.405 357 15357.90 45.96 53562.13 88888.00 2014-12-23 00:19:21.905 357 15357.92 45.98 53562.13 88888.00 2014-12-23 00:19:22.405 357 15357.95 45.96 53562.17 88888.00 2014-12-23 00:19:22.905 357 15357.91 45.95 53562.18 88888.00 2014-12-23 00:19:23.405 357 15357.91 45.97 53562.20 88888.00 2014-12-23 00:19:23.905 357 15357.87 45.97 53562.16 88888.00 2014-12-23 00:19:24.405 357 15357.88 46.04 53562.16 88888.00 2014-12-23 00:19:24.905 357 15357.90 45.99 53562.18 88888.00 2014-12-23 00:19:25.405 357 15357.88 45.99 53562.12 88888.00 2014-12-23 00:19:25.905 357 15357.88 46.03 53562.06 88888.00 2014-12-23 00:19:26.405 357 15357.91 46.00 53562.09 88888.00 2014-12-23 00:19:26.905 357 15357.96 45.98 53562.11 88888.00 2014-12-23 00:19:27.405 357 15357.90 46.00 53562.11 88888.00 2014-12-23 00:19:27.905 357 15357.88 45.96 53562.13 88888.00 2014-12-23 00:19:28.405 357 15357.87 45.95 53562.16 88888.00 2014-12-23 00:19:28.905 357 15357.92 45.97 53562.18 88888.00 2014-12-23 00:19:29.405 357 15357.93 45.99 53562.16 88888.00 2014-12-23 00:19:29.905 357 15357.92 45.96 53562.13 88888.00 2014-12-23 00:19:30.405 357 15357.87 45.97 53562.14 88888.00 2014-12-23 00:19:30.905 357 15357.87 46.05 53562.18 88888.00 2014-12-23 00:19:31.405 357 15357.81 46.10 53562.16 88888.00 2014-12-23 00:19:31.905 357 15357.80 46.09 53562.12 88888.00 2014-12-23 00:19:32.405 357 15357.77 46.01 53562.03 88888.00 2014-12-23 00:19:32.905 357 15357.74 45.99 53562.05 88888.00 2014-12-23 00:19:33.405 357 15357.77 45.95 53562.16 88888.00 2014-12-23 00:19:33.905 357 15357.74 45.96 53562.17 88888.00 2014-12-23 00:19:34.405 357 15357.68 45.96 53562.18 88888.00 2014-12-23 00:19:34.905 357 15357.62 45.97 53562.19 88888.00 2014-12-23 00:19:35.405 357 15357.55 45.96 53562.25 88888.00 2014-12-23 00:19:35.905 357 15357.53 45.99 53562.31 88888.00 2014-12-23 00:19:36.405 357 15357.48 46.00 53562.34 88888.00 2014-12-23 00:19:36.905 357 15357.48 46.05 53562.44 88888.00 2014-12-23 00:19:37.405 357 15357.52 46.01 53562.49 88888.00 2014-12-23 00:19:37.905 357 15357.57 46.03 53562.45 88888.00 2014-12-23 00:19:38.405 357 15357.62 46.01 53562.37 88888.00 2014-12-23 00:19:38.905 357 15357.66 45.97 53562.25 88888.00 2014-12-23 00:19:39.405 357 15357.72 45.99 53562.20 88888.00 2014-12-23 00:19:39.905 357 15357.71 46.00 53562.18 88888.00 2014-12-23 00:19:40.405 357 15357.71 46.00 53562.18 88888.00 2014-12-23 00:19:40.905 357 15357.73 46.01 53562.20 88888.00 2014-12-23 00:19:41.405 357 15357.74 46.00 53562.16 88888.00 2014-12-23 00:19:41.905 357 15357.74 46.04 53562.17 88888.00 2014-12-23 00:19:42.405 357 15357.72 46.03 53562.16 88888.00 2014-12-23 00:19:42.905 357 15357.65 46.04 53562.16 88888.00 2014-12-23 00:19:43.405 357 15357.59 46.00 53562.15 88888.00 2014-12-23 00:19:43.905 357 15357.52 45.96 53562.19 88888.00 2014-12-23 00:19:44.405 357 15357.46 45.91 53562.23 88888.00 2014-12-23 00:19:44.905 357 15357.45 45.93 53562.25 88888.00 2014-12-23 00:19:45.405 357 15357.41 45.95 53562.27 88888.00 2014-12-23 00:19:45.905 357 15357.41 45.93 53562.30 88888.00 2014-12-23 00:19:46.405 357 15357.43 45.91 53562.36 88888.00 2014-12-23 00:19:46.905 357 15357.53 45.91 53562.41 88888.00 2014-12-23 00:19:47.405 357 15357.53 45.90 53562.37 88888.00 2014-12-23 00:19:47.905 357 15357.61 45.90 53562.31 88888.00 2014-12-23 00:19:48.405 357 15357.63 45.93 53562.22 88888.00 2014-12-23 00:19:48.905 357 15357.62 45.92 53562.17 88888.00 2014-12-23 00:19:49.405 357 15357.57 45.84 53562.17 88888.00 2014-12-23 00:19:49.905 357 15357.57 45.80 53562.07 88888.00 2014-12-23 00:19:50.405 357 15357.51 45.81 53561.98 88888.00 2014-12-23 00:19:50.905 357 15357.46 45.80 53561.98 88888.00 2014-12-23 00:19:51.405 357 15357.42 45.81 53562.01 88888.00 2014-12-23 00:19:51.905 357 15357.37 45.79 53562.04 88888.00 2014-12-23 00:19:52.405 357 15357.35 45.81 53562.10 88888.00 2014-12-23 00:19:52.905 357 15357.30 45.82 53562.21 88888.00 2014-12-23 00:19:53.405 357 15357.35 45.82 53562.33 88888.00 2014-12-23 00:19:53.905 357 15357.38 45.78 53562.36 88888.00 2014-12-23 00:19:54.405 357 15357.45 45.74 53562.34 88888.00 2014-12-23 00:19:54.905 357 15357.53 45.77 53562.33 88888.00 2014-12-23 00:19:55.405 357 15357.59 45.73 53562.27 88888.00 2014-12-23 00:19:55.905 357 15357.61 45.66 53562.18 88888.00 2014-12-23 00:19:56.405 357 15357.60 45.65 53562.12 88888.00 2014-12-23 00:19:56.905 357 15357.57 45.63 53562.01 88888.00 2014-12-23 00:19:57.405 357 15357.55 45.58 53562.02 88888.00 2014-12-23 00:19:57.905 357 15357.52 45.55 53562.03 88888.00 2014-12-23 00:19:58.405 357 15357.50 45.62 53562.04 88888.00 2014-12-23 00:19:58.905 357 15357.47 45.57 53562.07 88888.00 2014-12-23 00:19:59.405 357 15357.38 45.54 53562.12 88888.00 2014-12-23 00:19:59.905 357 15357.33 45.55 53562.17 88888.00 2014-12-23 00:20:00.405 357 15357.30 45.55 53562.23 88888.00 2014-12-23 00:20:00.905 357 15357.30 45.56 53562.23 88888.00 2014-12-23 00:20:01.405 357 15357.38 45.54 53562.29 88888.00 2014-12-23 00:20:01.905 357 15357.43 45.54 53562.26 88888.00 2014-12-23 00:20:02.405 357 15357.43 45.55 53562.23 88888.00 2014-12-23 00:20:02.905 357 15357.43 45.50 53562.19 88888.00 2014-12-23 00:20:03.405 357 15357.51 45.55 53562.16 88888.00 2014-12-23 00:20:03.905 357 15357.50 45.47 53562.09 88888.00 2014-12-23 00:20:04.405 357 15357.46 45.48 53562.02 88888.00 2014-12-23 00:20:04.905 357 15357.47 45.49 53562.02 88888.00 2014-12-23 00:20:05.405 357 15357.41 45.48 53562.06 88888.00 2014-12-23 00:20:05.905 357 15357.37 45.49 53562.13 88888.00 2014-12-23 00:20:06.405 357 15357.29 45.49 53562.21 88888.00 2014-12-23 00:20:06.905 357 15357.26 45.50 53562.24 88888.00 2014-12-23 00:20:07.405 357 15357.19 45.50 53562.18 88888.00 2014-12-23 00:20:07.905 357 15357.23 45.50 53562.22 88888.00 2014-12-23 00:20:08.405 357 15357.30 45.52 53562.24 88888.00 2014-12-23 00:20:08.905 357 15357.38 45.50 53562.21 88888.00 2014-12-23 00:20:09.405 357 15357.44 45.47 53562.16 88888.00 2014-12-23 00:20:09.905 357 15357.46 45.44 53562.10 88888.00 2014-12-23 00:20:10.405 357 15357.45 45.41 53562.06 88888.00 2014-12-23 00:20:10.905 357 15357.38 45.46 53562.06 88888.00 2014-12-23 00:20:11.405 357 15357.30 45.44 53562.06 88888.00 2014-12-23 00:20:11.905 357 15357.27 45.40 53562.10 88888.00 2014-12-23 00:20:12.405 357 15357.21 45.37 53562.13 88888.00 2014-12-23 00:20:12.905 357 15357.23 45.40 53562.16 88888.00 2014-12-23 00:20:13.405 357 15357.21 45.45 53562.20 88888.00 2014-12-23 00:20:13.905 357 15357.23 45.44 53562.21 88888.00 2014-12-23 00:20:14.405 357 15357.25 45.45 53562.19 88888.00 2014-12-23 00:20:14.905 357 15357.35 45.46 53562.16 88888.00 2014-12-23 00:20:15.405 357 15357.43 45.47 53562.14 88888.00 2014-12-23 00:20:15.905 357 15357.46 45.43 53562.10 88888.00 2014-12-23 00:20:16.405 357 15357.45 45.38 53562.05 88888.00 2014-12-23 00:20:16.905 357 15357.45 45.37 53562.02 88888.00 2014-12-23 00:20:17.405 357 15357.45 45.38 53562.03 88888.00 2014-12-23 00:20:17.905 357 15357.39 45.39 53562.04 88888.00 2014-12-23 00:20:18.405 357 15357.38 45.43 53562.03 88888.00 2014-12-23 00:20:18.905 357 15357.33 45.40 53562.03 88888.00 2014-12-23 00:20:19.405 357 15357.24 45.38 53562.02 88888.00 2014-12-23 00:20:19.905 357 15357.20 45.39 53562.06 88888.00 2014-12-23 00:20:20.405 357 15357.19 45.40 53562.04 88888.00 2014-12-23 00:20:20.905 357 15357.24 45.39 53562.03 88888.00 2014-12-23 00:20:21.405 357 15357.28 45.40 53562.07 88888.00 2014-12-23 00:20:21.905 357 15357.30 45.37 53562.13 88888.00 2014-12-23 00:20:22.405 357 15357.38 45.34 53562.13 88888.00 2014-12-23 00:20:22.905 357 15357.43 45.31 53562.13 88888.00 2014-12-23 00:20:23.405 357 15357.44 45.34 53562.02 88888.00 2014-12-23 00:20:23.905 357 15357.51 45.32 53561.96 88888.00 2014-12-23 00:20:24.405 357 15357.51 45.34 53561.96 88888.00 2014-12-23 00:20:24.905 357 15357.51 45.32 53561.97 88888.00 2014-12-23 00:20:25.405 357 15357.48 45.29 53561.96 88888.00 2014-12-23 00:20:25.905 357 15357.47 45.28 53561.94 88888.00 2014-12-23 00:20:26.405 357 15357.45 45.28 53561.95 88888.00 2014-12-23 00:20:26.905 357 15357.41 45.29 53561.91 88888.00 2014-12-23 00:20:27.405 357 15357.38 45.32 53561.86 88888.00 2014-12-23 00:20:27.905 357 15357.38 45.35 53561.91 88888.00 2014-12-23 00:20:28.405 357 15357.37 45.37 53561.94 88888.00 2014-12-23 00:20:28.905 357 15357.32 45.37 53561.97 88888.00 2014-12-23 00:20:29.405 357 15357.26 45.34 53562.00 88888.00 2014-12-23 00:20:29.905 357 15357.25 45.34 53562.03 88888.00 2014-12-23 00:20:30.405 357 15357.29 45.34 53562.09 88888.00 2014-12-23 00:20:30.905 357 15357.35 45.30 53562.11 88888.00 2014-12-23 00:20:31.405 357 15357.35 45.29 53562.15 88888.00 2014-12-23 00:20:31.905 357 15357.41 45.29 53562.14 88888.00 2014-12-23 00:20:32.405 357 15357.43 45.30 53562.03 88888.00 2014-12-23 00:20:32.905 357 15357.42 45.26 53561.97 88888.00 2014-12-23 00:20:33.405 357 15357.51 45.24 53561.94 88888.00 2014-12-23 00:20:33.905 357 15357.52 45.26 53561.92 88888.00 2014-12-23 00:20:34.405 357 15357.54 45.28 53561.94 88888.00 2014-12-23 00:20:34.905 357 15357.57 45.26 53561.92 88888.00 2014-12-23 00:20:35.405 357 15357.56 45.26 53561.92 88888.00 2014-12-23 00:20:35.905 357 15357.59 45.22 53561.92 88888.00 2014-12-23 00:20:36.405 357 15357.55 45.22 53561.86 88888.00 2014-12-23 00:20:36.905 357 15357.60 45.18 53561.81 88888.00 2014-12-23 00:20:37.405 357 15357.59 45.17 53561.78 88888.00 2014-12-23 00:20:37.905 357 15357.64 45.15 53561.73 88888.00 2014-12-23 00:20:38.405 357 15357.64 45.17 53561.74 88888.00 2014-12-23 00:20:38.905 357 15357.62 45.14 53561.75 88888.00 2014-12-23 00:20:39.405 357 15357.65 45.15 53561.79 88888.00 2014-12-23 00:20:39.905 357 15357.63 45.15 53561.82 88888.00 2014-12-23 00:20:40.405 357 15357.59 45.17 53561.77 88888.00 2014-12-23 00:20:40.905 357 15357.57 45.19 53561.79 88888.00 2014-12-23 00:20:41.405 357 15357.59 45.12 53561.85 88888.00 2014-12-23 00:20:41.905 357 15357.61 45.08 53561.82 88888.00 2014-12-23 00:20:42.405 357 15357.62 45.11 53561.82 88888.00 2014-12-23 00:20:42.905 357 15357.64 45.14 53561.86 88888.00 2014-12-23 00:20:43.405 357 15357.64 45.12 53561.93 88888.00 2014-12-23 00:20:43.905 357 15357.63 45.06 53561.93 88888.00 2014-12-23 00:20:44.405 357 15357.63 45.11 53561.89 88888.00 2014-12-23 00:20:44.905 357 15357.60 45.13 53561.79 88888.00 2014-12-23 00:20:45.405 357 15357.56 45.13 53561.82 88888.00 2014-12-23 00:20:45.905 357 15357.56 45.15 53561.83 88888.00 2014-12-23 00:20:46.405 357 15357.61 45.12 53561.84 88888.00 2014-12-23 00:20:46.905 357 15357.56 45.11 53561.81 88888.00 2014-12-23 00:20:47.405 357 15357.55 45.11 53561.81 88888.00 2014-12-23 00:20:47.905 357 15357.57 45.12 53561.75 88888.00 2014-12-23 00:20:48.405 357 15357.56 45.10 53561.72 88888.00 2014-12-23 00:20:48.905 357 15357.56 45.10 53561.71 88888.00 2014-12-23 00:20:49.405 357 15357.61 45.09 53561.74 88888.00 2014-12-23 00:20:49.905 357 15357.60 45.10 53561.68 88888.00 2014-12-23 00:20:50.405 357 15357.54 45.12 53561.66 88888.00 2014-12-23 00:20:50.905 357 15357.53 45.11 53561.68 88888.00 2014-12-23 00:20:51.405 357 15357.57 45.09 53561.71 88888.00 2014-12-23 00:20:51.905 357 15357.54 45.09 53561.74 88888.00 2014-12-23 00:20:52.405 357 15357.54 45.10 53561.73 88888.00 2014-12-23 00:20:52.905 357 15357.53 45.12 53561.73 88888.00 2014-12-23 00:20:53.405 357 15357.47 45.09 53561.76 88888.00 2014-12-23 00:20:53.905 357 15357.54 45.08 53561.79 88888.00 2014-12-23 00:20:54.405 357 15357.53 45.11 53561.79 88888.00 2014-12-23 00:20:54.905 357 15357.48 45.11 53561.80 88888.00 2014-12-23 00:20:55.405 357 15357.51 45.09 53561.76 88888.00 2014-12-23 00:20:55.905 357 15357.59 45.08 53561.73 88888.00 2014-12-23 00:20:56.405 357 15357.56 45.09 53561.73 88888.00 2014-12-23 00:20:56.905 357 15357.55 45.11 53561.69 88888.00 2014-12-23 00:20:57.405 357 15357.51 45.08 53561.70 88888.00 2014-12-23 00:20:57.905 357 15357.46 45.10 53561.74 88888.00 2014-12-23 00:20:58.405 357 15357.47 45.18 53561.75 88888.00 2014-12-23 00:20:58.905 357 15357.52 45.21 53561.76 88888.00 2014-12-23 00:20:59.405 357 15357.48 45.19 53561.79 88888.00 2014-12-23 00:20:59.905 357 15357.53 45.18 53561.76 88888.00 2014-12-23 00:21:00.405 357 15357.52 45.15 53561.74 88888.00 2014-12-23 00:21:00.905 357 15357.51 45.15 53561.77 88888.00 2014-12-23 00:21:01.405 357 15357.52 45.18 53561.73 88888.00 2014-12-23 00:21:01.905 357 15357.54 45.14 53561.62 88888.00 2014-12-23 00:21:02.405 357 15357.56 45.15 53561.65 88888.00 2014-12-23 00:21:02.905 357 15357.57 45.15 53561.69 88888.00 2014-12-23 00:21:03.405 357 15357.56 45.13 53561.69 88888.00 2014-12-23 00:21:03.905 357 15357.60 45.14 53561.73 88888.00 2014-12-23 00:21:04.405 357 15357.56 45.13 53561.75 88888.00 2014-12-23 00:21:04.905 357 15357.56 45.10 53561.73 88888.00 2014-12-23 00:21:05.405 357 15357.57 45.06 53561.74 88888.00 2014-12-23 00:21:05.905 357 15357.59 45.05 53561.72 88888.00 2014-12-23 00:21:06.405 357 15357.65 45.06 53561.71 88888.00 2014-12-23 00:21:06.905 357 15357.64 45.09 53561.65 88888.00 2014-12-23 00:21:07.405 357 15357.59 45.11 53561.65 88888.00 2014-12-23 00:21:07.905 357 15357.64 45.10 53561.63 88888.00 2014-12-23 00:21:08.405 357 15357.66 45.09 53561.62 88888.00 2014-12-23 00:21:08.905 357 15357.66 45.09 53561.62 88888.00 2014-12-23 00:21:09.405 357 15357.66 45.06 53561.59 88888.00 2014-12-23 00:21:09.905 357 15357.68 45.11 53561.60 88888.00 2014-12-23 00:21:10.405 357 15357.69 45.09 53561.58 88888.00 2014-12-23 00:21:10.905 357 15357.73 45.06 53561.57 88888.00 2014-12-23 00:21:11.405 357 15357.81 45.10 53561.50 88888.00 2014-12-23 00:21:11.905 357 15357.91 45.12 53561.46 88888.00 2014-12-23 00:21:12.405 357 15357.99 45.12 53561.51 88888.00 2014-12-23 00:21:12.905 357 15357.99 45.10 53561.53 88888.00 2014-12-23 00:21:13.405 357 15357.93 45.10 53561.60 88888.00 2014-12-23 00:21:13.905 357 15357.90 45.04 53561.60 88888.00 2014-12-23 00:21:14.405 357 15357.83 45.01 53561.60 88888.00 2014-12-23 00:21:14.905 357 15357.83 44.97 53561.59 88888.00 2014-12-23 00:21:15.405 357 15357.78 44.98 53561.61 88888.00 2014-12-23 00:21:15.905 357 15357.73 45.09 53561.60 88888.00 2014-12-23 00:21:16.405 357 15357.70 45.12 53561.60 88888.00 2014-12-23 00:21:16.905 357 15357.74 45.10 53561.60 88888.00 2014-12-23 00:21:17.405 357 15357.75 45.09 53561.61 88888.00 2014-12-23 00:21:17.905 357 15357.82 45.12 53561.56 88888.00 2014-12-23 00:21:18.405 357 15357.88 45.13 53561.49 88888.00 2014-12-23 00:21:18.905 357 15357.97 45.09 53561.45 88888.00 2014-12-23 00:21:19.405 357 15358.04 45.09 53561.45 88888.00 2014-12-23 00:21:19.905 357 15358.08 45.08 53561.48 88888.00 2014-12-23 00:21:20.405 357 15358.00 45.09 53561.50 88888.00 2014-12-23 00:21:20.905 357 15357.92 45.10 53561.55 88888.00 2014-12-23 00:21:21.405 357 15357.92 45.14 53561.59 88888.00 2014-12-23 00:21:21.905 357 15357.88 45.15 53561.54 88888.00 2014-12-23 00:21:22.405 357 15357.83 45.14 53561.48 88888.00 2014-12-23 00:21:22.905 357 15357.87 45.12 53561.45 88888.00 2014-12-23 00:21:23.405 357 15357.90 45.10 53561.45 88888.00 2014-12-23 00:21:23.905 357 15358.02 45.09 53561.42 88888.00 2014-12-23 00:21:24.405 357 15358.14 45.08 53561.43 88888.00 2014-12-23 00:21:24.905 357 15358.16 45.15 53561.49 88888.00 2014-12-23 00:21:25.405 357 15358.11 45.11 53561.57 88888.00 2014-12-23 00:21:25.905 357 15358.02 45.10 53561.54 88888.00 2014-12-23 00:21:26.405 357 15357.99 45.09 53561.44 88888.00 2014-12-23 00:21:26.905 357 15357.96 45.09 53561.41 88888.00 2014-12-23 00:21:27.405 357 15357.98 45.10 53561.40 88888.00 2014-12-23 00:21:27.905 357 15358.09 45.08 53561.34 88888.00 2014-12-23 00:21:28.405 357 15358.19 45.09 53561.35 88888.00 2014-12-23 00:21:28.905 357 15358.31 45.13 53561.45 88888.00 2014-12-23 00:21:29.405 357 15358.20 45.18 53561.51 88888.00 2014-12-23 00:21:29.905 357 15358.08 45.18 53561.54 88888.00 2014-12-23 00:21:30.405 357 15358.04 45.17 53561.55 88888.00 2014-12-23 00:21:30.905 357 15358.04 45.18 53561.49 88888.00 2014-12-23 00:21:31.405 357 15358.10 45.17 53561.42 88888.00 2014-12-23 00:21:31.905 357 15358.19 45.18 53561.29 88888.00 2014-12-23 00:21:32.405 357 15358.33 45.15 53561.26 88888.00 2014-12-23 00:21:32.905 357 15358.28 45.06 53561.39 88888.00 2014-12-23 00:21:33.405 357 15358.17 45.06 53561.44 88888.00 2014-12-23 00:21:33.905 357 15358.09 45.09 53561.46 88888.00 2014-12-23 00:21:34.405 357 15358.09 45.12 53561.51 88888.00 2014-12-23 00:21:34.905 357 15358.13 45.11 53561.45 88888.00 2014-12-23 00:21:35.405 357 15358.22 45.10 53561.33 88888.00 2014-12-23 00:21:35.905 357 15358.29 45.08 53561.34 88888.00 2014-12-23 00:21:36.405 357 15358.33 45.10 53561.45 88888.00 2014-12-23 00:21:36.905 357 15358.25 45.09 53561.48 88888.00 2014-12-23 00:21:37.405 357 15358.18 45.08 53561.44 88888.00 2014-12-23 00:21:37.905 357 15358.14 45.13 53561.41 88888.00 2014-12-23 00:21:38.405 357 15358.15 45.09 53561.34 88888.00 2014-12-23 00:21:38.905 357 15358.27 45.06 53561.25 88888.00 2014-12-23 00:21:39.405 357 15358.38 45.05 53561.26 88888.00 2014-12-23 00:21:39.905 357 15358.35 45.06 53561.38 88888.00 2014-12-23 00:21:40.405 357 15358.20 45.09 53561.45 88888.00 2014-12-23 00:21:40.905 357 15358.22 45.10 53561.44 88888.00 2014-12-23 00:21:41.405 357 15358.24 45.01 53561.43 88888.00 2014-12-23 00:21:41.905 357 15358.38 44.97 53561.33 88888.00 2014-12-23 00:21:42.405 357 15358.45 44.98 53561.31 88888.00 2014-12-23 00:21:42.905 357 15358.46 45.01 53561.41 88888.00 2014-12-23 00:21:43.405 357 15358.35 45.00 53561.50 88888.00 2014-12-23 00:21:43.905 357 15358.34 45.00 53561.44 88888.00 2014-12-23 00:21:44.405 357 15358.38 44.92 53561.35 88888.00 2014-12-23 00:21:44.905 357 15358.50 44.88 53561.24 88888.00 2014-12-23 00:21:45.405 357 15358.53 44.94 53561.34 88888.00 2014-12-23 00:21:45.905 357 15358.45 45.00 53561.45 88888.00 2014-12-23 00:21:46.405 357 15358.38 45.04 53561.50 88888.00 2014-12-23 00:21:46.905 357 15358.34 45.03 53561.49 88888.00 2014-12-23 00:21:47.405 357 15358.42 45.01 53561.45 88888.00 2014-12-23 00:21:47.905 357 15358.56 44.95 53561.41 88888.00 2014-12-23 00:21:48.405 357 15358.59 44.96 53561.50 88888.00 2014-12-23 00:21:48.905 357 15358.50 45.00 53561.56 88888.00 2014-12-23 00:21:49.405 357 15358.40 44.98 53561.58 88888.00 2014-12-23 00:21:49.905 357 15358.34 44.97 53561.48 88888.00 2014-12-23 00:21:50.405 357 15358.41 44.97 53561.36 88888.00 2014-12-23 00:21:50.905 357 15358.58 44.92 53561.36 88888.00 2014-12-23 00:21:51.405 357 15358.58 44.94 53561.41 88888.00 2014-12-23 00:21:51.905 357 15358.46 44.97 53561.53 88888.00 2014-12-23 00:21:52.405 357 15358.41 45.00 53561.52 88888.00 2014-12-23 00:21:52.905 357 15358.37 44.98 53561.49 88888.00 2014-12-23 00:21:53.405 357 15358.47 44.96 53561.41 88888.00 2014-12-23 00:21:53.905 357 15358.69 44.91 53561.37 88888.00 2014-12-23 00:21:54.405 357 15358.67 44.94 53561.46 88888.00 2014-12-23 00:21:54.905 357 15358.50 45.02 53561.54 88888.00 2014-12-23 00:21:55.405 357 15358.42 45.01 53561.53 88888.00 2014-12-23 00:21:55.905 357 15358.44 44.96 53561.45 88888.00 2014-12-23 00:21:56.405 357 15358.54 44.96 53561.30 88888.00 2014-12-23 00:21:56.905 357 15358.60 44.97 53561.38 88888.00 2014-12-23 00:21:57.405 357 15358.49 44.97 53561.52 88888.00 2014-12-23 00:21:57.905 357 15358.36 44.97 53561.56 88888.00 2014-12-23 00:21:58.405 357 15358.35 44.97 53561.53 88888.00 2014-12-23 00:21:58.905 357 15358.45 44.96 53561.45 88888.00 2014-12-23 00:21:59.405 357 15358.62 44.93 53561.41 88888.00 2014-12-23 00:21:59.905 357 15358.64 44.97 53561.49 88888.00 2014-12-23 00:22:00.405 357 15358.59 44.97 53561.55 88888.00 2014-12-23 00:22:00.905 357 15358.45 44.95 53561.55 88888.00 2014-12-23 00:22:01.405 357 15358.42 44.89 53561.52 88888.00 2014-12-23 00:22:01.905 357 15358.49 44.85 53561.41 88888.00 2014-12-23 00:22:02.405 357 15358.61 44.86 53561.38 88888.00 2014-12-23 00:22:02.905 357 15358.64 44.84 53561.46 88888.00 2014-12-23 00:22:03.405 357 15358.55 44.88 53561.54 88888.00 2014-12-23 00:22:03.905 357 15358.46 44.94 53561.51 88888.00 2014-12-23 00:22:04.405 357 15358.49 44.97 53561.44 88888.00 2014-12-23 00:22:04.905 357 15358.60 44.94 53561.40 88888.00 2014-12-23 00:22:05.405 357 15358.67 44.92 53561.45 88888.00 2014-12-23 00:22:05.905 357 15358.60 44.92 53561.54 88888.00 2014-12-23 00:22:06.405 357 15358.50 44.95 53561.55 88888.00 2014-12-23 00:22:06.905 357 15358.52 44.94 53561.51 88888.00 2014-12-23 00:22:07.405 357 15358.61 44.91 53561.40 88888.00 2014-12-23 00:22:07.905 357 15358.67 44.84 53561.42 88888.00 2014-12-23 00:22:08.405 357 15358.61 44.85 53561.52 88888.00 2014-12-23 00:22:08.905 357 15358.54 44.95 53561.53 88888.00 2014-12-23 00:22:09.405 357 15358.49 44.91 53561.46 88888.00 2014-12-23 00:22:09.905 357 15358.54 44.87 53561.39 88888.00 2014-12-23 00:22:10.405 357 15358.73 44.87 53561.41 88888.00 2014-12-23 00:22:10.905 357 15358.76 44.87 53561.54 88888.00 2014-12-23 00:22:11.405 357 15358.64 44.89 53561.62 88888.00 2014-12-23 00:22:11.905 357 15358.59 44.93 53561.57 88888.00 2014-12-23 00:22:12.405 357 15358.61 44.94 53561.55 88888.00 2014-12-23 00:22:12.905 357 15358.72 44.93 53561.48 88888.00 2014-12-23 00:22:13.405 357 15358.79 44.89 53561.48 88888.00 2014-12-23 00:22:13.905 357 15358.69 44.88 53561.48 88888.00 2014-12-23 00:22:14.405 357 15358.61 44.86 53561.42 88888.00 2014-12-23 00:22:14.905 357 15358.72 44.85 53561.34 88888.00 2014-12-23 00:22:15.405 357 15358.89 44.86 53561.31 88888.00 2014-12-23 00:22:15.905 357 15358.87 44.89 53561.37 88888.00 2014-12-23 00:22:16.405 357 15358.78 44.93 53561.48 88888.00 2014-12-23 00:22:16.905 357 15358.73 44.93 53561.50 88888.00 2014-12-23 00:22:17.405 357 15358.87 44.93 53561.43 88888.00 2014-12-23 00:22:17.905 357 15358.94 44.92 53561.45 88888.00 2014-12-23 00:22:18.405 357 15358.87 44.91 53561.58 88888.00 2014-12-23 00:22:18.905 357 15358.76 44.88 53561.62 88888.00 2014-12-23 00:22:19.405 357 15358.77 44.85 53561.58 88888.00 2014-12-23 00:22:19.905 357 15358.87 44.83 53561.42 88888.00 2014-12-23 00:22:20.405 357 15358.91 44.83 53561.45 88888.00 2014-12-23 00:22:20.905 357 15358.79 44.80 53561.54 88888.00 2014-12-23 00:22:21.405 357 15358.77 44.82 53561.48 88888.00 2014-12-23 00:22:21.905 357 15358.87 44.83 53561.39 88888.00 2014-12-23 00:22:22.405 357 15358.99 44.84 53561.41 88888.00 2014-12-23 00:22:22.905 357 15358.91 44.88 53561.55 88888.00 2014-12-23 00:22:23.405 357 15358.83 44.88 53561.53 88888.00 2014-12-23 00:22:23.905 357 15358.86 44.86 53561.48 88888.00 2014-12-23 00:22:24.405 357 15358.97 44.80 53561.50 88888.00 2014-12-23 00:22:24.905 357 15358.99 44.77 53561.59 88888.00 2014-12-23 00:22:25.405 357 15358.89 44.79 53561.60 88888.00 2014-12-23 00:22:25.905 357 15358.81 44.84 53561.56 88888.00 2014-12-23 00:22:26.405 357 15358.88 44.86 53561.44 88888.00 2014-12-23 00:22:26.905 357 15358.98 44.86 53561.46 88888.00 2014-12-23 00:22:27.405 357 15358.94 44.87 53561.61 88888.00 2014-12-23 00:22:27.905 357 15358.88 44.89 53561.62 88888.00 2014-12-23 00:22:28.405 357 15358.85 44.89 53561.60 88888.00 2014-12-23 00:22:28.905 357 15358.97 44.85 53561.57 88888.00 2014-12-23 00:22:29.405 357 15359.03 44.86 53561.63 88888.00 2014-12-23 00:22:29.905 357 15358.90 44.91 53561.69 88888.00 2014-12-23 00:22:30.405 357 15358.86 44.93 53561.64 88888.00 2014-12-23 00:22:30.905 357 15358.90 44.95 53561.57 88888.00 2014-12-23 00:22:31.405 357 15359.05 44.92 53561.52 88888.00 2014-12-23 00:22:31.905 357 15358.96 44.93 53561.58 88888.00 2014-12-23 00:22:32.405 357 15358.83 44.94 53561.60 88888.00 2014-12-23 00:22:32.905 357 15358.81 44.88 53561.57 88888.00 2014-12-23 00:22:33.405 357 15358.89 44.89 53561.50 88888.00 2014-12-23 00:22:33.905 357 15359.04 44.94 53561.50 88888.00 2014-12-23 00:22:34.405 357 15358.96 44.97 53561.58 88888.00 2014-12-23 00:22:34.905 357 15358.85 44.95 53561.68 88888.00 2014-12-23 00:22:35.405 357 15358.88 44.94 53561.66 88888.00 2014-12-23 00:22:35.905 357 15359.03 44.93 53561.56 88888.00 2014-12-23 00:22:36.405 357 15359.06 44.93 53561.61 88888.00 2014-12-23 00:22:36.905 357 15358.90 44.91 53561.73 88888.00 2014-12-23 00:22:37.405 357 15358.88 44.92 53561.71 88888.00 2014-12-23 00:22:37.905 357 15358.99 44.92 53561.55 88888.00 2014-12-23 00:22:38.405 357 15359.11 44.91 53561.48 88888.00 2014-12-23 00:22:38.905 357 15359.03 44.94 53561.62 88888.00 2014-12-23 00:22:39.405 357 15358.90 44.93 53561.68 88888.00 2014-12-23 00:22:39.905 357 15358.97 44.95 53561.60 88888.00 2014-12-23 00:22:40.405 357 15359.08 44.93 53561.53 88888.00 2014-12-23 00:22:40.905 357 15359.10 44.89 53561.59 88888.00 2014-12-23 00:22:41.405 357 15358.98 44.94 53561.69 88888.00 2014-12-23 00:22:41.905 357 15358.92 44.97 53561.69 88888.00 2014-12-23 00:22:42.405 357 15358.99 44.98 53561.56 88888.00 2014-12-23 00:22:42.905 357 15359.09 44.96 53561.57 88888.00 2014-12-23 00:22:43.405 357 15359.06 44.95 53561.69 88888.00 2014-12-23 00:22:43.905 357 15358.95 44.93 53561.70 88888.00 2014-12-23 00:22:44.405 357 15358.94 44.93 53561.63 88888.00 2014-12-23 00:22:44.905 357 15359.14 44.91 53561.53 88888.00 2014-12-23 00:22:45.405 357 15359.17 44.87 53561.63 88888.00 2014-12-23 00:22:45.905 357 15359.05 44.89 53561.76 88888.00 2014-12-23 00:22:46.405 357 15358.98 44.89 53561.75 88888.00 2014-12-23 00:22:46.905 357 15359.08 44.86 53561.71 88888.00 2014-12-23 00:22:47.405 357 15359.23 44.87 53561.64 88888.00 2014-12-23 00:22:47.905 357 15359.15 44.92 53561.61 88888.00 2014-12-23 00:22:48.405 357 15359.05 44.95 53561.68 88888.00 2014-12-23 00:22:48.905 357 15359.05 44.87 53561.70 88888.00 2014-12-23 00:22:49.405 357 15359.17 44.85 53561.57 88888.00 2014-12-23 00:22:49.905 357 15359.17 44.86 53561.60 88888.00 2014-12-23 00:22:50.405 357 15359.10 44.88 53561.60 88888.00 2014-12-23 00:22:50.905 357 15359.15 44.86 53561.61 88888.00 2014-12-23 00:22:51.405 357 15359.31 44.82 53561.55 88888.00 2014-12-23 00:22:51.905 357 15359.32 44.79 53561.65 88888.00 2014-12-23 00:22:52.405 357 15359.20 44.86 53561.75 88888.00 2014-12-23 00:22:52.905 357 15359.22 44.88 53561.72 88888.00 2014-12-23 00:22:53.405 357 15359.37 44.83 53561.65 88888.00 2014-12-23 00:22:53.905 357 15359.34 44.77 53561.70 88888.00 2014-12-23 00:22:54.405 357 15359.27 44.78 53561.78 88888.00 2014-12-23 00:22:54.905 357 15359.27 44.79 53561.71 88888.00 2014-12-23 00:22:55.405 357 15359.40 44.74 53561.60 88888.00 2014-12-23 00:22:55.905 357 15359.36 44.74 53561.66 88888.00 2014-12-23 00:22:56.405 357 15359.25 44.76 53561.70 88888.00 2014-12-23 00:22:56.905 357 15359.27 44.72 53561.62 88888.00 2014-12-23 00:22:57.405 357 15359.44 44.71 53561.56 88888.00 2014-12-23 00:22:57.905 357 15359.38 44.71 53561.69 88888.00 2014-12-23 00:22:58.405 357 15359.27 44.74 53561.69 88888.00 2014-12-23 00:22:58.905 357 15359.32 44.76 53561.63 88888.00 2014-12-23 00:22:59.405 357 15359.42 44.76 53561.65 88888.00 2014-12-23 00:22:59.905 357 15359.35 44.77 53561.71 88888.00 2014-12-23 00:23:00.405 357 15359.27 44.78 53561.66 88888.00 2014-12-23 00:23:00.905 357 15359.42 44.78 53561.60 88888.00 2014-12-23 00:23:01.405 357 15359.50 44.71 53561.65 88888.00 2014-12-23 00:23:01.905 357 15359.34 44.76 53561.69 88888.00 2014-12-23 00:23:02.405 357 15359.31 44.76 53561.59 88888.00 2014-12-23 00:23:02.905 357 15359.44 44.72 53561.52 88888.00 2014-12-23 00:23:03.405 357 15359.44 44.74 53561.60 88888.00 2014-12-23 00:23:03.905 357 15359.34 44.72 53561.68 88888.00 2014-12-23 00:23:04.405 357 15359.46 44.71 53561.68 88888.00 2014-12-23 00:23:04.905 357 15359.58 44.70 53561.69 88888.00 2014-12-23 00:23:05.405 357 15359.44 44.76 53561.79 88888.00 2014-12-23 00:23:05.905 357 15359.32 44.74 53561.79 88888.00 2014-12-23 00:23:06.405 357 15359.42 44.72 53561.70 88888.00 2014-12-23 00:23:06.905 357 15359.52 44.68 53561.74 88888.00 2014-12-23 00:23:07.405 357 15359.40 44.61 53561.79 88888.00 2014-12-23 00:23:07.905 357 15359.32 44.67 53561.73 88888.00 2014-12-23 00:23:08.405 357 15359.44 44.67 53561.63 88888.00 2014-12-23 00:23:08.905 357 15359.53 44.63 53561.70 88888.00 2014-12-23 00:23:09.405 357 15359.41 44.62 53561.79 88888.00 2014-12-23 00:23:09.905 357 15359.34 44.67 53561.80 88888.00 2014-12-23 00:23:10.405 357 15359.49 44.69 53561.72 88888.00 2014-12-23 00:23:10.905 357 15359.55 44.75 53561.82 88888.00 2014-12-23 00:23:11.405 357 15359.42 44.76 53561.90 88888.00 2014-12-23 00:23:11.905 357 15359.38 44.76 53561.84 88888.00 2014-12-23 00:23:12.405 357 15359.53 44.74 53561.81 88888.00 2014-12-23 00:23:12.905 357 15359.51 44.74 53561.91 88888.00 2014-12-23 00:23:13.405 357 15359.37 44.74 53561.90 88888.00 2014-12-23 00:23:13.905 357 15359.36 44.75 53561.75 88888.00 2014-12-23 00:23:14.405 357 15359.54 44.71 53561.66 88888.00 2014-12-23 00:23:14.905 357 15359.53 44.69 53561.75 88888.00 2014-12-23 00:23:15.405 357 15359.41 44.71 53561.78 88888.00 2014-12-23 00:23:15.905 357 15359.41 44.68 53561.71 88888.00 2014-12-23 00:23:16.406 357 15359.51 44.68 53561.64 88888.00 2014-12-23 00:23:16.906 357 15359.51 44.71 53561.81 88888.00 2014-12-23 00:23:17.406 357 15359.38 44.72 53561.84 88888.00 2014-12-23 00:23:17.906 357 15359.47 44.71 53561.77 88888.00 2014-12-23 00:23:18.406 357 15359.55 44.68 53561.81 88888.00 2014-12-23 00:23:18.906 357 15359.45 44.70 53561.91 88888.00 2014-12-23 00:23:19.406 357 15359.41 44.74 53561.92 88888.00 2014-12-23 00:23:19.906 357 15359.51 44.72 53561.77 88888.00 2014-12-23 00:23:20.406 357 15359.58 44.70 53561.74 88888.00 2014-12-23 00:23:20.906 357 15359.49 44.76 53561.84 88888.00 2014-12-23 00:23:21.406 357 15359.45 44.78 53561.83 88888.00 2014-12-23 00:23:21.906 357 15359.58 44.78 53561.75 88888.00 2014-12-23 00:23:22.406 357 15359.60 44.77 53561.80 88888.00 2014-12-23 00:23:22.906 357 15359.54 44.80 53561.89 88888.00 2014-12-23 00:23:23.406 357 15359.53 44.84 53561.83 88888.00 2014-12-23 00:23:23.906 357 15359.65 44.83 53561.79 88888.00 2014-12-23 00:23:24.406 357 15359.64 44.77 53561.89 88888.00 2014-12-23 00:23:24.906 357 15359.52 44.78 53561.94 88888.00 2014-12-23 00:23:25.406 357 15359.55 44.79 53561.84 88888.00 2014-12-23 00:23:25.906 357 15359.71 44.82 53561.77 88888.00 2014-12-23 00:23:26.406 357 15359.68 44.84 53561.83 88888.00 2014-12-23 00:23:26.906 357 15359.65 44.85 53561.77 88888.00 2014-12-23 00:23:27.406 357 15359.72 44.84 53561.68 88888.00 2014-12-23 00:23:27.906 357 15359.73 44.88 53561.77 88888.00 2014-12-23 00:23:28.406 357 15359.68 44.92 53561.88 88888.00 2014-12-23 00:23:28.906 357 15359.78 44.83 53561.84 88888.00 2014-12-23 00:23:29.406 357 15359.90 44.83 53561.88 88888.00 2014-12-23 00:23:29.906 357 15359.80 44.95 53561.89 88888.00 2014-12-23 00:23:30.406 357 15359.76 44.94 53561.79 88888.00 2014-12-23 00:23:30.906 357 15359.88 44.89 53561.76 88888.00 2014-12-23 00:23:31.406 357 15359.83 44.92 53561.79 88888.00 2014-12-23 00:23:31.906 357 15359.81 44.92 53561.73 88888.00 2014-12-23 00:23:32.406 357 15359.96 44.93 53561.72 88888.00 2014-12-23 00:23:32.906 357 15359.94 44.91 53561.79 88888.00 2014-12-23 00:23:33.406 357 15359.90 44.88 53561.75 88888.00 2014-12-23 00:23:33.906 357 15360.01 44.89 53561.69 88888.00 2014-12-23 00:23:34.406 357 15359.95 44.86 53561.80 88888.00 2014-12-23 00:23:34.906 357 15359.87 44.86 53561.83 88888.00 2014-12-23 00:23:35.406 357 15360.08 44.86 53561.79 88888.00 2014-12-23 00:23:35.906 357 15360.03 44.85 53561.91 88888.00 2014-12-23 00:23:36.406 357 15359.98 44.93 53561.92 88888.00 2014-12-23 00:23:36.906 357 15360.04 44.88 53561.82 88888.00 2014-12-23 00:23:37.406 357 15360.04 44.84 53561.82 88888.00 2014-12-23 00:23:37.906 357 15359.95 44.86 53561.75 88888.00 2014-12-23 00:23:38.406 357 15360.05 44.80 53561.70 88888.00 2014-12-23 00:23:38.906 357 15360.03 44.83 53561.80 88888.00 2014-12-23 00:23:39.406 357 15359.92 44.87 53561.85 88888.00 2014-12-23 00:23:39.906 357 15360.06 44.87 53561.71 88888.00 2014-12-23 00:23:40.406 357 15360.08 44.87 53561.78 88888.00 2014-12-23 00:23:40.906 357 15360.03 44.86 53561.83 88888.00 2014-12-23 00:23:41.406 357 15360.15 44.92 53561.83 88888.00 2014-12-23 00:23:41.906 357 15360.10 44.94 53561.97 88888.00 2014-12-23 00:23:42.406 357 15359.96 44.94 53561.98 88888.00 2014-12-23 00:23:42.906 357 15360.07 44.87 53561.91 88888.00 2014-12-23 00:23:43.406 357 15360.09 44.88 53561.96 88888.00 2014-12-23 00:23:43.906 357 15359.98 44.89 53561.94 88888.00 2014-12-23 00:23:44.406 357 15360.06 44.91 53561.81 88888.00 2014-12-23 00:23:44.906 357 15360.08 44.88 53561.84 88888.00 2014-12-23 00:23:45.406 357 15359.95 44.87 53561.92 88888.00 2014-12-23 00:23:45.906 357 15360.01 44.93 53561.89 88888.00 2014-12-23 00:23:46.406 357 15360.07 44.93 53561.96 88888.00 2014-12-23 00:23:46.906 357 15359.94 44.92 53562.03 88888.00 2014-12-23 00:23:47.406 357 15359.98 44.93 53561.97 88888.00 2014-12-23 00:23:47.906 357 15360.08 44.94 53561.88 88888.00 2014-12-23 00:23:48.406 357 15360.00 44.95 53561.88 88888.00 2014-12-23 00:23:48.906 357 15360.01 44.96 53561.82 88888.00 2014-12-23 00:23:49.406 357 15360.12 44.94 53561.81 88888.00 2014-12-23 00:23:49.906 357 15360.07 44.96 53561.96 88888.00 2014-12-23 00:23:50.406 357 15359.98 44.96 53561.90 88888.00 2014-12-23 00:23:50.906 357 15360.12 44.97 53561.83 88888.00 2014-12-23 00:23:51.406 357 15360.08 44.98 53561.96 88888.00 2014-12-23 00:23:51.906 357 15360.03 45.00 53561.92 88888.00 2014-12-23 00:23:52.406 357 15360.16 44.94 53561.85 88888.00 2014-12-23 00:23:52.906 357 15360.07 44.95 53562.00 88888.00 2014-12-23 00:23:53.406 357 15360.03 44.94 53561.95 88888.00 2014-12-23 00:23:53.906 357 15360.18 44.88 53561.82 88888.00 2014-12-23 00:23:54.406 357 15360.10 44.89 53561.94 88888.00 2014-12-23 00:23:54.906 357 15360.05 44.93 53561.93 88888.00 2014-12-23 00:23:55.406 357 15360.17 44.91 53561.79 88888.00 2014-12-23 00:23:55.906 357 15360.18 44.96 53561.89 88888.00 2014-12-23 00:23:56.406 357 15360.24 45.01 53561.83 88888.00 2014-12-23 00:23:56.906 357 15360.33 45.01 53561.73 88888.00 2014-12-23 00:23:57.406 357 15360.18 45.02 53561.88 88888.00 2014-12-23 00:23:57.906 357 15360.26 45.03 53561.82 88888.00 2014-12-23 00:23:58.406 357 15360.34 45.01 53561.85 88888.00 2014-12-23 00:23:58.906 357 15360.21 45.01 53561.90 88888.00 2014-12-23 00:23:59.406 357 15360.26 44.97 53561.81 88888.00 2014-12-23 00:23:59.906 357 15360.33 44.98 53561.88 88888.00 2014-12-23 00:24:00.406 357 15360.19 44.96 53561.92 88888.00 2014-12-23 00:24:00.906 357 15360.33 44.95 53561.79 88888.00 2014-12-23 00:24:01.406 357 15360.28 44.97 53561.79 88888.00 2014-12-23 00:24:01.906 357 15360.25 45.01 53561.73 88888.00 2014-12-23 00:24:02.406 357 15360.43 45.00 53561.75 88888.00 2014-12-23 00:24:02.906 357 15360.34 44.96 53561.81 88888.00 2014-12-23 00:24:03.406 357 15360.41 45.00 53561.79 88888.00 2014-12-23 00:24:03.906 357 15360.48 45.01 53561.85 88888.00 2014-12-23 00:24:04.406 357 15360.37 45.05 53561.90 88888.00 2014-12-23 00:24:04.906 357 15360.48 45.03 53561.84 88888.00 2014-12-23 00:24:05.406 357 15360.39 45.01 53561.90 88888.00 2014-12-23 00:24:05.906 357 15360.35 45.01 53561.86 88888.00 2014-12-23 00:24:06.406 357 15360.50 45.00 53561.88 88888.00 2014-12-23 00:24:06.906 357 15360.42 45.06 53561.90 88888.00 2014-12-23 00:24:07.406 357 15360.46 45.08 53561.79 88888.00 2014-12-23 00:24:07.906 357 15360.50 45.03 53561.84 88888.00 2014-12-23 00:24:08.406 357 15360.48 45.03 53561.85 88888.00 2014-12-23 00:24:08.906 357 15360.61 45.05 53561.79 88888.00 2014-12-23 00:24:09.406 357 15360.45 45.09 53561.90 88888.00 2014-12-23 00:24:09.906 357 15360.52 45.08 53561.74 88888.00 2014-12-23 00:24:10.406 357 15360.53 45.11 53561.75 88888.00 2014-12-23 00:24:10.906 357 15360.49 45.10 53561.70 88888.00 2014-12-23 00:24:11.406 357 15360.57 45.10 53561.68 88888.00 2014-12-23 00:24:11.906 357 15360.54 45.09 53561.75 88888.00 2014-12-23 00:24:12.406 357 15360.66 45.09 53561.69 88888.00 2014-12-23 00:24:12.906 357 15360.64 45.14 53561.75 88888.00 2014-12-23 00:24:13.406 357 15360.67 45.15 53561.71 88888.00 2014-12-23 00:24:13.906 357 15360.71 45.15 53561.76 88888.00 2014-12-23 00:24:14.406 357 15360.68 45.17 53561.74 88888.00 2014-12-23 00:24:14.906 357 15360.67 45.17 53561.74 88888.00 2014-12-23 00:24:15.406 357 15360.52 45.15 53561.84 88888.00 2014-12-23 00:24:15.906 357 15360.64 45.10 53561.81 88888.00 2014-12-23 00:24:16.406 357 15360.70 45.13 53561.90 88888.00 2014-12-23 00:24:16.906 357 15360.75 45.12 53561.84 88888.00 2014-12-23 00:24:17.406 357 15360.77 45.14 53561.85 88888.00 2014-12-23 00:24:17.906 357 15360.69 45.13 53561.88 88888.00 2014-12-23 00:24:18.406 357 15360.81 45.20 53561.81 88888.00 2014-12-23 00:24:18.906 357 15360.77 45.21 53561.88 88888.00 2014-12-23 00:24:19.406 357 15360.79 45.20 53561.75 88888.00 2014-12-23 00:24:19.906 357 15360.78 45.22 53561.83 88888.00 2014-12-23 00:24:20.406 357 15360.80 45.24 53561.82 88888.00 2014-12-23 00:24:20.906 357 15360.84 45.23 53561.82 88888.00 2014-12-23 00:24:21.406 357 15360.78 45.24 53561.79 88888.00 2014-12-23 00:24:21.906 357 15360.89 45.22 53561.76 88888.00 2014-12-23 00:24:22.406 357 15360.84 45.24 53561.84 88888.00 2014-12-23 00:24:22.906 357 15360.91 45.26 53561.88 88888.00 2014-12-23 00:24:23.406 357 15360.85 45.24 53561.96 88888.00 2014-12-23 00:24:23.906 357 15360.89 45.28 53561.88 88888.00 2014-12-23 00:24:24.406 357 15360.93 45.26 53561.93 88888.00 2014-12-23 00:24:24.906 357 15360.86 45.28 53561.92 88888.00 2014-12-23 00:24:25.406 357 15360.88 45.30 53561.88 88888.00 2014-12-23 00:24:25.906 357 15360.81 45.34 53561.90 88888.00 2014-12-23 00:24:26.406 357 15360.91 45.34 53561.88 88888.00 2014-12-23 00:24:26.906 357 15360.82 45.34 53561.95 88888.00 2014-12-23 00:24:27.406 357 15360.88 45.38 53561.95 88888.00 2014-12-23 00:24:27.906 357 15360.90 45.39 53561.98 88888.00 2014-12-23 00:24:28.406 357 15360.84 45.39 53561.96 88888.00 2014-12-23 00:24:28.906 357 15360.88 45.37 53561.99 88888.00 2014-12-23 00:24:29.406 357 15360.82 45.40 53562.05 88888.00 2014-12-23 00:24:29.906 357 15360.89 45.37 53562.04 88888.00 2014-12-23 00:24:30.406 357 15360.85 45.38 53562.16 88888.00 2014-12-23 00:24:30.906 357 15360.88 45.38 53562.06 88888.00 2014-12-23 00:24:31.406 357 15360.91 45.40 53562.04 88888.00 2014-12-23 00:24:31.906 357 15360.80 45.43 53562.03 88888.00 2014-12-23 00:24:32.406 357 15360.90 45.39 53561.99 88888.00 2014-12-23 00:24:32.906 357 15360.89 45.39 53562.02 88888.00 2014-12-23 00:24:33.406 357 15360.95 45.41 53562.00 88888.00 2014-12-23 00:24:33.906 357 15360.96 45.41 53562.10 88888.00 2014-12-23 00:24:34.406 357 15360.96 45.40 53562.07 88888.00 2014-12-23 00:24:34.906 357 15361.11 45.44 53562.15 88888.00 2014-12-23 00:24:35.406 357 15361.00 45.49 53562.17 88888.00 2014-12-23 00:24:35.906 357 15361.04 45.48 53562.10 88888.00 2014-12-23 00:24:36.406 357 15360.97 45.48 53562.23 88888.00 2014-12-23 00:24:36.906 357 15360.96 45.44 53562.13 88888.00 2014-12-23 00:24:37.406 357 15360.95 45.38 53562.15 88888.00 2014-12-23 00:24:37.906 357 15360.87 45.44 53562.20 88888.00 2014-12-23 00:24:38.406 357 15361.00 45.45 53562.22 88888.00 2014-12-23 00:24:38.906 357 15360.94 45.45 53562.23 88888.00 2014-12-23 00:24:39.406 357 15360.91 45.43 53562.18 88888.00 2014-12-23 00:24:39.906 357 15360.97 45.41 53562.19 88888.00 2014-12-23 00:24:40.406 357 15360.95 45.45 53562.21 88888.00 2014-12-23 00:24:40.906 357 15361.00 45.43 53562.20 88888.00 2014-12-23 00:24:41.406 357 15360.94 45.43 53562.31 88888.00 2014-12-23 00:24:41.906 357 15360.97 45.36 53562.20 88888.00 2014-12-23 00:24:42.406 357 15361.07 45.34 53562.21 88888.00 2014-12-23 00:24:42.906 357 15360.96 45.38 53562.22 88888.00 2014-12-23 00:24:43.406 357 15361.07 45.38 53562.21 88888.00 2014-12-23 00:24:43.906 357 15360.98 45.32 53562.27 88888.00 2014-12-23 00:24:44.406 357 15361.03 45.29 53562.20 88888.00 2014-12-23 00:24:44.906 357 15360.99 45.29 53562.24 88888.00 2014-12-23 00:24:45.406 357 15360.97 45.32 53562.21 88888.00 2014-12-23 00:24:45.906 357 15361.07 45.37 53562.27 88888.00 2014-12-23 00:24:46.406 357 15360.97 45.37 53562.33 88888.00 2014-12-23 00:24:46.906 357 15361.00 45.35 53562.24 88888.00 2014-12-23 00:24:47.406 357 15361.00 45.35 53562.33 88888.00 2014-12-23 00:24:47.906 357 15360.94 45.31 53562.35 88888.00 2014-12-23 00:24:48.406 357 15361.05 45.35 53562.27 88888.00 2014-12-23 00:24:48.906 357 15360.99 45.36 53562.30 88888.00 2014-12-23 00:24:49.406 357 15361.07 45.36 53562.22 88888.00 2014-12-23 00:24:49.906 357 15361.06 45.41 53562.24 88888.00 2014-12-23 00:24:50.406 357 15360.99 45.39 53562.26 88888.00 2014-12-23 00:24:50.906 357 15361.07 45.31 53562.21 88888.00 2014-12-23 00:24:51.406 357 15360.99 45.36 53562.32 88888.00 2014-12-23 00:24:51.906 357 15361.04 45.38 53562.26 88888.00 2014-12-23 00:24:52.406 357 15361.03 45.41 53562.33 88888.00 2014-12-23 00:24:52.906 357 15360.94 45.39 53562.38 88888.00 2014-12-23 00:24:53.406 357 15361.02 45.36 53562.36 88888.00 2014-12-23 00:24:53.906 357 15360.95 45.40 53562.39 88888.00 2014-12-23 00:24:54.406 357 15360.95 45.41 53562.36 88888.00 2014-12-23 00:24:54.906 357 15361.02 45.44 53562.38 88888.00 2014-12-23 00:24:55.406 357 15360.88 45.45 53562.40 88888.00 2014-12-23 00:24:55.906 357 15360.97 45.41 53562.27 88888.00 2014-12-23 00:24:56.406 357 15360.97 45.38 53562.32 88888.00 2014-12-23 00:24:56.906 357 15360.88 45.43 53562.31 88888.00 2014-12-23 00:24:57.406 357 15360.96 45.44 53562.31 88888.00 2014-12-23 00:24:57.906 357 15360.88 45.40 53562.42 88888.00 2014-12-23 00:24:58.406 357 15360.97 45.39 53562.35 88888.00 2014-12-23 00:24:58.906 357 15360.99 45.38 53562.40 88888.00 2014-12-23 00:24:59.406 357 15360.82 45.37 53562.47 88888.00 2014-12-23 00:24:59.906 357 15360.90 45.32 53562.35 88888.00 2014-12-23 00:25:00.406 357 15360.89 45.31 53562.44 88888.00 2014-12-23 00:25:00.906 357 15360.85 45.35 53562.40 88888.00 2014-12-23 00:25:01.406 357 15360.90 45.34 53562.31 88888.00 2014-12-23 00:25:01.906 357 15360.87 45.30 53562.38 88888.00 2014-12-23 00:25:02.406 357 15360.85 45.28 53562.33 88888.00 2014-12-23 00:25:02.906 357 15360.93 45.34 53562.38 88888.00 2014-12-23 00:25:03.406 357 15360.80 45.38 53562.51 88888.00 2014-12-23 00:25:03.906 357 15360.86 45.37 53562.41 88888.00 2014-12-23 00:25:04.406 357 15360.95 45.35 53562.45 88888.00 2014-12-23 00:25:04.906 357 15360.84 45.31 53562.55 88888.00 2014-12-23 00:25:05.406 357 15360.87 45.31 53562.47 88888.00 2014-12-23 00:25:05.906 357 15360.94 45.35 53562.53 88888.00 2014-12-23 00:25:06.406 357 15360.84 45.44 53562.57 88888.00 2014-12-23 00:25:06.906 357 15360.91 45.43 53562.47 88888.00 2014-12-23 00:25:07.406 357 15360.90 45.45 53562.49 88888.00 2014-12-23 00:25:07.906 357 15360.79 45.50 53562.49 88888.00 2014-12-23 00:25:08.406 357 15360.90 45.52 53562.46 88888.00 2014-12-23 00:25:08.906 357 15360.79 45.46 53562.55 88888.00 2014-12-23 00:25:09.406 357 15360.69 45.41 53562.55 88888.00 2014-12-23 00:25:09.906 357 15360.81 45.39 53562.45 88888.00 2014-12-23 00:25:10.406 357 15360.79 45.38 53562.56 88888.00 2014-12-23 00:25:10.906 357 15360.70 45.43 53562.64 88888.00 2014-12-23 00:25:11.406 357 15360.76 45.41 53562.62 88888.00 2014-12-23 00:25:11.906 357 15360.78 45.47 53562.69 88888.00 2014-12-23 00:25:12.406 357 15360.72 45.52 53562.72 88888.00 2014-12-23 00:25:12.906 357 15360.80 45.52 53562.60 88888.00 2014-12-23 00:25:13.406 357 15360.80 45.50 53562.62 88888.00 2014-12-23 00:25:13.906 357 15360.68 45.48 53562.66 88888.00 2014-12-23 00:25:14.406 357 15360.69 45.44 53562.63 88888.00 2014-12-23 00:25:14.906 357 15360.81 45.38 53562.66 88888.00 2014-12-23 00:25:15.406 357 15360.68 45.46 53562.73 88888.00 2014-12-23 00:25:15.906 357 15360.63 45.47 53562.71 88888.00 2014-12-23 00:25:16.406 357 15360.75 45.47 53562.71 88888.00 2014-12-23 00:25:16.906 357 15360.73 45.49 53562.78 88888.00 2014-12-23 00:25:17.406 357 15360.61 45.50 53562.89 88888.00 2014-12-23 00:25:17.906 357 15360.64 45.45 53562.80 88888.00 2014-12-23 00:25:18.406 357 15360.77 45.49 53562.79 88888.00 2014-12-23 00:25:18.906 357 15360.70 45.57 53562.95 88888.00 2014-12-23 00:25:19.406 357 15360.58 45.62 53562.94 88888.00 2014-12-23 00:25:19.906 357 15360.64 45.56 53562.82 88888.00 2014-12-23 00:25:20.406 357 15360.68 45.60 53562.76 88888.00 2014-12-23 00:25:20.906 357 15360.54 45.62 53562.84 88888.00 2014-12-23 00:25:21.406 357 15360.49 45.57 53562.81 88888.00 2014-12-23 00:25:21.906 357 15360.59 45.56 53562.72 88888.00 2014-12-23 00:25:22.406 357 15360.63 45.62 53562.82 88888.00 2014-12-23 00:25:22.906 357 15360.50 45.60 53562.89 88888.00 2014-12-23 00:25:23.406 357 15360.49 45.57 53562.90 88888.00 2014-12-23 00:25:23.906 357 15360.57 45.53 53562.81 88888.00 2014-12-23 00:25:24.406 357 15360.57 45.48 53562.87 88888.00 2014-12-23 00:25:24.906 357 15360.40 45.48 53562.95 88888.00 2014-12-23 00:25:25.406 357 15360.26 45.48 53562.86 88888.00 2014-12-23 00:25:25.906 357 15360.33 45.43 53562.75 88888.00 2014-12-23 00:25:26.406 357 15360.46 45.41 53562.83 88888.00 2014-12-23 00:25:26.906 357 15360.37 45.44 53562.95 88888.00 2014-12-23 00:25:27.406 357 15360.24 45.48 53563.02 88888.00 2014-12-23 00:25:27.906 357 15360.22 45.47 53562.95 88888.00 2014-12-23 00:25:28.406 357 15360.30 45.43 53562.83 88888.00 2014-12-23 00:25:28.906 357 15360.31 45.45 53562.92 88888.00 2014-12-23 00:25:29.406 357 15360.26 45.48 53563.04 88888.00 2014-12-23 00:25:29.906 357 15360.18 45.49 53563.07 88888.00 2014-12-23 00:25:30.406 357 15360.15 45.48 53563.01 88888.00 2014-12-23 00:25:30.906 357 15360.28 45.49 53562.95 88888.00 2014-12-23 00:25:31.406 357 15360.34 45.54 53562.96 88888.00 2014-12-23 00:25:31.906 357 15360.23 45.57 53563.05 88888.00 2014-12-23 00:25:32.406 357 15360.14 45.56 53563.11 88888.00 2014-12-23 00:25:32.906 357 15360.10 45.55 53563.05 88888.00 2014-12-23 00:25:33.406 357 15360.10 45.55 53562.96 88888.00 2014-12-23 00:25:33.906 357 15360.25 45.55 53562.96 88888.00 2014-12-23 00:25:34.406 357 15360.28 45.56 53563.09 88888.00 2014-12-23 00:25:34.906 357 15360.14 45.52 53563.20 88888.00 2014-12-23 00:25:35.406 357 15360.07 45.50 53563.24 88888.00 2014-12-23 00:25:35.906 357 15360.05 45.49 53563.23 88888.00 2014-12-23 00:25:36.406 357 15359.98 45.47 53563.17 88888.00 2014-12-23 00:25:36.906 357 15360.08 45.50 53563.09 88888.00 2014-12-23 00:25:37.406 357 15360.14 45.54 53563.05 88888.00 2014-12-23 00:25:37.906 357 15360.07 45.57 53563.13 88888.00 2014-12-23 00:25:38.406 357 15359.98 45.60 53563.27 88888.00 2014-12-23 00:25:38.906 357 15359.87 45.56 53563.29 88888.00 2014-12-23 00:25:39.406 357 15359.80 45.57 53563.31 88888.00 2014-12-23 00:25:39.906 357 15359.74 45.57 53563.29 88888.00 2014-12-23 00:25:40.406 357 15359.77 45.56 53563.25 88888.00 2014-12-23 00:25:40.906 357 15359.76 45.49 53563.20 88888.00 2014-12-23 00:25:41.406 357 15359.83 45.46 53563.16 88888.00 2014-12-23 00:25:41.906 357 15359.96 45.46 53563.14 88888.00 2014-12-23 00:25:42.406 357 15359.97 45.44 53563.17 88888.00 2014-12-23 00:25:42.906 357 15359.87 45.41 53563.26 88888.00 2014-12-23 00:25:43.406 357 15359.73 45.41 53563.29 88888.00 2014-12-23 00:25:43.906 357 15359.69 45.43 53563.31 88888.00 2014-12-23 00:25:44.406 357 15359.63 45.41 53563.39 88888.00 2014-12-23 00:25:44.906 357 15359.59 45.40 53563.38 88888.00 2014-12-23 00:25:45.406 357 15359.56 45.38 53563.32 88888.00 2014-12-23 00:25:45.906 357 15359.52 45.35 53563.34 88888.00 2014-12-23 00:25:46.406 357 15359.53 45.35 53563.31 88888.00 2014-12-23 00:25:46.906 357 15359.56 45.37 53563.31 88888.00 2014-12-23 00:25:47.406 357 15359.59 45.39 53563.31 88888.00 2014-12-23 00:25:47.906 357 15359.65 45.37 53563.26 88888.00 2014-12-23 00:25:48.406 357 15359.71 45.30 53563.26 88888.00 2014-12-23 00:25:48.906 357 15359.72 45.29 53563.22 88888.00 2014-12-23 00:25:49.406 357 15359.71 45.29 53563.19 88888.00 2014-12-23 00:25:49.906 357 15359.72 45.24 53563.20 88888.00 2014-12-23 00:25:50.406 357 15359.62 45.27 53563.29 88888.00 2014-12-23 00:25:50.906 357 15359.53 45.29 53563.38 88888.00 2014-12-23 00:25:51.406 357 15359.47 45.28 53563.35 88888.00 2014-12-23 00:25:51.906 357 15359.47 45.29 53563.41 88888.00 2014-12-23 00:25:52.406 357 15359.47 45.27 53563.44 88888.00 2014-12-23 00:25:52.906 357 15359.43 45.28 53563.46 88888.00 2014-12-23 00:25:53.406 357 15359.41 45.23 53563.48 88888.00 2014-12-23 00:25:53.906 357 15359.41 45.20 53563.46 88888.00 2014-12-23 00:25:54.406 357 15359.38 45.19 53563.44 88888.00 2014-12-23 00:25:54.906 357 15359.37 45.21 53563.40 88888.00 2014-12-23 00:25:55.406 357 15359.33 45.23 53563.36 88888.00 2014-12-23 00:25:55.906 357 15359.28 45.22 53563.36 88888.00 2014-12-23 00:25:56.406 357 15359.25 45.21 53563.39 88888.00 2014-12-23 00:25:56.906 357 15359.24 45.22 53563.40 88888.00 2014-12-23 00:25:57.406 357 15359.24 45.22 53563.40 88888.00 2014-12-23 00:25:57.906 357 15359.18 45.23 53563.46 88888.00 2014-12-23 00:25:58.406 357 15359.17 45.22 53563.55 88888.00 2014-12-23 00:25:58.906 357 15359.19 45.19 53563.54 88888.00 2014-12-23 00:25:59.406 357 15359.20 45.15 53563.51 88888.00 2014-12-23 00:25:59.906 357 15359.20 45.17 53563.54 88888.00 2014-12-23 00:26:00.406 357 15359.26 45.11 53563.56 88888.00 2014-12-23 00:26:00.906 357 15359.28 45.04 53563.52 88888.00 2014-12-23 00:26:01.406 357 15359.20 45.00 53563.47 88888.00 2014-12-23 00:26:01.906 357 15359.19 44.98 53563.40 88888.00 2014-12-23 00:26:02.406 357 15359.25 44.97 53563.43 88888.00 2014-12-23 00:26:02.906 357 15359.24 44.96 53563.39 88888.00 2014-12-23 00:26:03.406 357 15359.17 45.00 53563.41 88888.00 2014-12-23 00:26:03.906 357 15359.16 45.03 53563.42 88888.00 2014-12-23 00:26:04.406 357 15359.17 44.96 53563.41 88888.00 2014-12-23 00:26:04.906 357 15359.15 44.92 53563.43 88888.00 2014-12-23 00:26:05.406 357 15359.15 44.92 53563.39 88888.00 2014-12-23 00:26:05.906 357 15359.19 44.91 53563.40 88888.00 2014-12-23 00:26:06.406 357 15359.19 44.85 53563.44 88888.00 2014-12-23 00:26:06.906 357 15359.17 44.88 53563.41 88888.00 2014-12-23 00:26:07.406 357 15359.17 44.92 53563.41 88888.00 2014-12-23 00:26:07.906 357 15359.17 45.00 53563.35 88888.00 2014-12-23 00:26:08.406 357 15359.15 45.03 53563.27 88888.00 2014-12-23 00:26:08.906 357 15359.14 45.00 53563.23 88888.00 2014-12-23 00:26:09.406 357 15359.15 44.98 53563.23 88888.00 2014-12-23 00:26:09.906 357 15359.08 44.88 53563.30 88888.00 2014-12-23 00:26:10.406 357 15359.06 44.89 53563.32 88888.00 2014-12-23 00:26:10.906 357 15359.04 44.84 53563.27 88888.00 2014-12-23 00:26:11.406 357 15359.04 44.87 53563.24 88888.00 2014-12-23 00:26:11.906 357 15358.99 44.88 53563.24 88888.00 2014-12-23 00:26:12.406 357 15358.95 44.91 53563.22 88888.00 2014-12-23 00:26:12.906 357 15358.92 44.93 53563.22 88888.00 2014-12-23 00:26:13.406 357 15358.89 44.97 53563.21 88888.00 2014-12-23 00:26:13.906 357 15358.85 44.95 53563.17 88888.00 2014-12-23 00:26:14.406 357 15358.83 44.95 53563.15 88888.00 2014-12-23 00:26:14.906 357 15358.79 44.96 53563.18 88888.00 2014-12-23 00:26:15.406 357 15358.73 44.98 53563.21 88888.00 2014-12-23 00:26:15.906 357 15358.70 44.96 53563.31 88888.00 2014-12-23 00:26:16.406 357 15358.59 44.93 53563.40 88888.00 2014-12-23 00:26:16.906 357 15358.52 44.86 53563.45 88888.00 2014-12-23 00:26:17.406 357 15358.52 44.85 53563.44 88888.00 2014-12-23 00:26:17.906 357 15358.52 44.85 53563.43 88888.00 2014-12-23 00:26:18.406 357 15358.61 44.91 53563.39 88888.00 2014-12-23 00:26:18.906 357 15358.70 44.93 53563.35 88888.00 2014-12-23 00:26:19.406 357 15358.70 44.95 53563.27 88888.00 2014-12-23 00:26:19.906 357 15358.65 44.93 53563.20 88888.00 2014-12-23 00:26:20.406 357 15358.67 44.93 53563.15 88888.00 2014-12-23 00:26:20.906 357 15358.63 44.94 53563.14 88888.00 2014-12-23 00:26:21.406 357 15358.64 44.93 53563.16 88888.00 2014-12-23 00:26:21.906 357 15358.55 44.95 53563.16 88888.00 2014-12-23 00:26:22.406 357 15358.49 44.97 53563.22 88888.00 2014-12-23 00:26:22.906 357 15358.40 44.96 53563.27 88888.00 2014-12-23 00:26:23.406 357 15358.34 44.97 53563.38 88888.00 2014-12-23 00:26:23.906 357 15358.36 45.01 53563.42 88888.00 2014-12-23 00:26:24.406 357 15358.42 45.02 53563.45 88888.00 2014-12-23 00:26:24.906 357 15358.47 45.01 53563.39 88888.00 2014-12-23 00:26:25.406 357 15358.52 45.01 53563.24 88888.00 2014-12-23 00:26:25.906 357 15358.51 44.96 53563.10 88888.00 2014-12-23 00:26:26.406 357 15358.49 45.00 53563.06 88888.00 2014-12-23 00:26:26.906 357 15358.46 44.96 53563.09 88888.00 2014-12-23 00:26:27.406 357 15358.37 45.01 53563.04 88888.00 2014-12-23 00:26:27.906 357 15358.32 44.98 53563.12 88888.00 2014-12-23 00:26:28.406 357 15358.25 44.97 53563.22 88888.00 2014-12-23 00:26:28.906 357 15358.18 44.96 53563.35 88888.00 2014-12-23 00:26:29.406 357 15358.18 44.98 53563.35 88888.00 2014-12-23 00:26:29.906 357 15358.28 45.02 53563.32 88888.00 2014-12-23 00:26:30.406 357 15358.37 45.05 53563.29 88888.00 2014-12-23 00:26:30.906 357 15358.43 45.09 53563.15 88888.00 2014-12-23 00:26:31.406 357 15358.40 45.04 53563.06 88888.00 2014-12-23 00:26:31.906 357 15358.36 45.01 53563.03 88888.00 2014-12-23 00:26:32.406 357 15358.29 45.00 53563.04 88888.00 2014-12-23 00:26:32.906 357 15358.19 44.97 53563.09 88888.00 2014-12-23 00:26:33.406 357 15358.13 44.97 53563.19 88888.00 2014-12-23 00:26:33.906 357 15358.08 44.98 53563.21 88888.00 2014-12-23 00:26:34.406 357 15358.17 45.01 53563.24 88888.00 2014-12-23 00:26:34.906 357 15358.27 45.03 53563.22 88888.00 2014-12-23 00:26:35.406 357 15358.38 45.05 53563.17 88888.00 2014-12-23 00:26:35.906 357 15358.41 45.04 53563.14 88888.00 2014-12-23 00:26:36.406 357 15358.42 45.03 53563.11 88888.00 2014-12-23 00:26:36.906 357 15358.34 45.08 53563.04 88888.00 2014-12-23 00:26:37.406 357 15358.27 45.08 53563.02 88888.00 2014-12-23 00:26:37.906 357 15358.19 45.04 53563.01 88888.00 2014-12-23 00:26:38.406 357 15358.11 45.00 53563.09 88888.00 2014-12-23 00:26:38.906 357 15358.09 45.01 53563.17 88888.00 2014-12-23 00:26:39.406 357 15358.10 45.02 53563.19 88888.00 2014-12-23 00:26:39.906 357 15358.22 45.05 53563.24 88888.00 2014-12-23 00:26:40.406 357 15358.32 45.02 53563.22 88888.00 2014-12-23 00:26:40.906 357 15358.32 44.96 53563.18 88888.00 2014-12-23 00:26:41.406 357 15358.36 44.98 53563.05 88888.00 2014-12-23 00:26:41.906 357 15358.31 45.01 53562.98 88888.00 2014-12-23 00:26:42.406 357 15358.25 44.98 53563.00 88888.00 2014-12-23 00:26:42.906 357 15358.18 45.01 53563.01 88888.00 2014-12-23 00:26:43.406 357 15358.09 45.02 53563.11 88888.00 2014-12-23 00:26:43.906 357 15358.04 45.05 53563.14 88888.00 2014-12-23 00:26:44.406 357 15358.00 45.06 53563.15 88888.00 2014-12-23 00:26:44.906 357 15358.04 45.04 53563.17 88888.00 2014-12-23 00:26:45.406 357 15358.16 45.05 53563.16 88888.00 2014-12-23 00:26:45.906 357 15358.20 45.04 53563.05 88888.00 2014-12-23 00:26:46.406 357 15358.16 45.03 53563.03 88888.00 2014-12-23 00:26:46.906 357 15358.10 45.06 53563.01 88888.00 2014-12-23 00:26:47.406 357 15358.01 45.05 53563.09 88888.00 2014-12-23 00:26:47.906 357 15357.93 45.04 53563.18 88888.00 2014-12-23 00:26:48.406 357 15357.98 45.02 53563.24 88888.00 2014-12-23 00:26:48.906 357 15358.07 45.03 53563.23 88888.00 2014-12-23 00:26:49.406 357 15358.16 45.03 53563.19 88888.00 2014-12-23 00:26:49.906 357 15358.20 45.04 53563.09 88888.00 2014-12-23 00:26:50.406 357 15358.15 45.09 53562.99 88888.00 2014-12-23 00:26:50.906 357 15358.08 45.10 53562.99 88888.00 2014-12-23 00:26:51.406 357 15357.99 45.12 53563.11 88888.00 2014-12-23 00:26:51.906 357 15357.95 45.12 53563.18 88888.00 2014-12-23 00:26:52.406 357 15357.96 45.12 53563.21 88888.00 2014-12-23 00:26:52.906 357 15357.97 45.10 53563.23 88888.00 2014-12-23 00:26:53.406 357 15358.07 45.06 53563.18 88888.00 2014-12-23 00:26:53.906 357 15358.16 45.01 53563.05 88888.00 2014-12-23 00:26:54.406 357 15358.16 45.05 53562.99 88888.00 2014-12-23 00:26:54.906 357 15358.08 45.10 53563.03 88888.00 2014-12-23 00:26:55.406 357 15357.93 45.11 53563.11 88888.00 2014-12-23 00:26:55.906 357 15357.80 45.13 53563.14 88888.00 2014-12-23 00:26:56.406 357 15357.87 45.13 53563.18 88888.00 2014-12-23 00:26:56.906 357 15357.98 45.13 53563.20 88888.00 2014-12-23 00:26:57.406 357 15358.07 45.13 53563.11 88888.00 2014-12-23 00:26:57.906 357 15358.10 45.18 53563.05 88888.00 2014-12-23 00:26:58.406 357 15358.01 45.14 53563.07 88888.00 2014-12-23 00:26:58.906 357 15357.93 45.15 53563.15 88888.00 2014-12-23 00:26:59.406 357 15357.82 45.17 53563.17 88888.00 2014-12-23 00:26:59.906 357 15357.75 45.17 53563.23 88888.00 2014-12-23 00:27:00.406 357 15357.86 45.14 53563.22 88888.00 2014-12-23 00:27:00.906 357 15357.99 45.11 53563.17 88888.00 2014-12-23 00:27:01.406 357 15357.98 45.12 53563.04 88888.00 2014-12-23 00:27:01.906 357 15357.87 45.12 53563.01 88888.00 2014-12-23 00:27:02.406 357 15357.77 45.12 53563.05 88888.00 2014-12-23 00:27:02.906 357 15357.72 45.13 53563.15 88888.00 2014-12-23 00:27:03.406 357 15357.81 45.11 53563.22 88888.00 2014-12-23 00:27:03.906 357 15357.92 45.10 53563.17 88888.00 2014-12-23 00:27:04.406 357 15358.00 45.10 53563.12 88888.00 2014-12-23 00:27:04.906 357 15357.97 45.10 53563.10 88888.00 2014-12-23 00:27:05.406 357 15357.88 45.10 53563.13 88888.00 2014-12-23 00:27:05.906 357 15357.73 45.10 53563.19 88888.00 2014-12-23 00:27:06.406 357 15357.73 45.10 53563.22 88888.00 2014-12-23 00:27:06.906 357 15357.82 45.06 53563.27 88888.00 2014-12-23 00:27:07.406 357 15357.96 45.05 53563.19 88888.00 2014-12-23 00:27:07.906 357 15357.96 45.05 53563.07 88888.00 2014-12-23 00:27:08.406 357 15357.84 45.08 53563.05 88888.00 2014-12-23 00:27:08.906 357 15357.74 45.10 53563.13 88888.00 2014-12-23 00:27:09.406 357 15357.65 45.10 53563.19 88888.00 2014-12-23 00:27:09.906 357 15357.74 45.10 53563.21 88888.00 2014-12-23 00:27:10.406 357 15357.91 45.08 53563.18 88888.00 2014-12-23 00:27:10.906 357 15357.92 45.08 53563.14 88888.00 2014-12-23 00:27:11.406 357 15357.81 45.10 53563.14 88888.00 2014-12-23 00:27:11.906 357 15357.66 45.12 53563.22 88888.00 2014-12-23 00:27:12.406 357 15357.59 45.12 53563.32 88888.00 2014-12-23 00:27:12.906 357 15357.74 45.09 53563.25 88888.00 2014-12-23 00:27:13.406 357 15357.88 45.06 53563.12 88888.00 2014-12-23 00:27:13.906 357 15357.89 45.11 53563.07 88888.00 2014-12-23 00:27:14.406 357 15357.74 45.17 53563.06 88888.00 2014-12-23 00:27:14.906 357 15357.64 45.13 53563.16 88888.00 2014-12-23 00:27:15.406 357 15357.59 45.15 53563.21 88888.00 2014-12-23 00:27:15.906 357 15357.74 45.11 53563.19 88888.00 2014-12-23 00:27:16.406 357 15357.87 45.06 53563.15 88888.00 2014-12-23 00:27:16.906 357 15357.84 45.08 53563.11 88888.00 2014-12-23 00:27:17.406 357 15357.74 45.02 53563.11 88888.00 2014-12-23 00:27:17.906 357 15357.61 45.00 53563.15 88888.00 2014-12-23 00:27:18.406 357 15357.65 45.01 53563.19 88888.00 2014-12-23 00:27:18.906 357 15357.70 45.03 53563.11 88888.00 2014-12-23 00:27:19.406 357 15357.74 45.06 53563.00 88888.00 2014-12-23 00:27:19.906 357 15357.72 45.06 53562.91 88888.00 2014-12-23 00:27:20.406 357 15357.61 45.08 53563.01 88888.00 2014-12-23 00:27:20.906 357 15357.53 45.08 53563.15 88888.00 2014-12-23 00:27:21.406 357 15357.57 45.04 53563.18 88888.00 2014-12-23 00:27:21.906 357 15357.65 45.05 53563.21 88888.00 2014-12-23 00:27:22.406 357 15357.66 45.11 53563.15 88888.00 2014-12-23 00:27:22.906 357 15357.54 45.15 53563.15 88888.00 2014-12-23 00:27:23.406 357 15357.42 45.13 53563.30 88888.00 2014-12-23 00:27:23.906 357 15357.47 45.12 53563.34 88888.00 2014-12-23 00:27:24.406 357 15357.57 45.12 53563.23 88888.00 2014-12-23 00:27:24.906 357 15357.60 45.11 53563.11 88888.00 2014-12-23 00:27:25.406 357 15357.45 45.14 53563.06 88888.00 2014-12-23 00:27:25.906 357 15357.30 45.12 53563.15 88888.00 2014-12-23 00:27:26.406 357 15357.38 45.13 53563.18 88888.00 2014-12-23 00:27:26.906 357 15357.53 45.12 53563.12 88888.00 2014-12-23 00:27:27.406 357 15357.47 45.12 53563.04 88888.00 2014-12-23 00:27:27.906 357 15357.30 45.12 53563.13 88888.00 2014-12-23 00:27:28.406 357 15357.29 45.12 53563.20 88888.00 2014-12-23 00:27:28.906 357 15357.44 45.10 53563.17 88888.00 2014-12-23 00:27:29.406 357 15357.51 45.10 53563.11 88888.00 2014-12-23 00:27:29.906 357 15357.39 45.11 53563.12 88888.00 2014-12-23 00:27:30.406 357 15357.25 45.10 53563.26 88888.00 2014-12-23 00:27:30.906 357 15357.32 45.06 53563.34 88888.00 2014-12-23 00:27:31.406 357 15357.45 45.09 53563.19 88888.00 2014-12-23 00:27:31.906 357 15357.44 45.03 53563.09 88888.00 2014-12-23 00:27:32.406 357 15357.34 45.06 53563.18 88888.00 2014-12-23 00:27:32.906 357 15357.25 45.13 53563.26 88888.00 2014-12-23 00:27:33.406 357 15357.37 45.10 53563.25 88888.00 2014-12-23 00:27:33.906 357 15357.39 45.10 53563.18 88888.00 2014-12-23 00:27:34.406 357 15357.25 45.12 53563.25 88888.00 2014-12-23 00:27:34.906 357 15357.24 45.14 53563.35 88888.00 2014-12-23 00:27:35.406 357 15357.36 45.17 53563.30 88888.00 2014-12-23 00:27:35.906 357 15357.38 45.15 53563.18 88888.00 2014-12-23 00:27:36.406 357 15357.26 45.18 53563.25 88888.00 2014-12-23 00:27:36.906 357 15357.19 45.21 53563.37 88888.00 2014-12-23 00:27:37.406 357 15357.29 45.19 53563.31 88888.00 2014-12-23 00:27:37.906 357 15357.33 45.18 53563.16 88888.00 2014-12-23 00:27:38.406 357 15357.21 45.18 53563.23 88888.00 2014-12-23 00:27:38.906 357 15357.17 45.18 53563.35 88888.00 2014-12-23 00:27:39.406 357 15357.26 45.15 53563.31 88888.00 2014-12-23 00:27:39.906 357 15357.20 45.18 53563.19 88888.00 2014-12-23 00:27:40.406 357 15357.09 45.21 53563.23 88888.00 2014-12-23 00:27:40.906 357 15357.11 45.22 53563.34 88888.00 2014-12-23 00:27:41.406 357 15357.20 45.19 53563.26 88888.00 2014-12-23 00:27:41.906 357 15357.16 45.19 53563.22 88888.00 2014-12-23 00:27:42.406 357 15357.05 45.19 53563.31 88888.00 2014-12-23 00:27:42.906 357 15357.10 45.18 53563.33 88888.00 2014-12-23 00:27:43.406 357 15357.14 45.23 53563.17 88888.00 2014-12-23 00:27:43.906 357 15357.03 45.22 53563.19 88888.00 2014-12-23 00:27:44.406 357 15356.98 45.23 53563.29 88888.00 2014-12-23 00:27:44.906 357 15357.11 45.22 53563.30 88888.00 2014-12-23 00:27:45.406 357 15357.12 45.23 53563.25 88888.00 2014-12-23 00:27:45.906 357 15356.98 45.28 53563.32 88888.00 2014-12-23 00:27:46.406 357 15357.02 45.28 53563.36 88888.00 2014-12-23 00:27:46.906 357 15357.15 45.28 53563.26 88888.00 2014-12-23 00:27:47.406 357 15357.02 45.23 53563.30 88888.00 2014-12-23 00:27:47.906 357 15356.92 45.23 53563.33 88888.00 2014-12-23 00:27:48.406 357 15357.01 45.28 53563.29 88888.00 2014-12-23 00:27:48.906 357 15357.05 45.30 53563.20 88888.00 2014-12-23 00:27:49.406 357 15356.89 45.30 53563.25 88888.00 2014-12-23 00:27:49.906 357 15356.96 45.27 53563.27 88888.00 2014-12-23 00:27:50.406 357 15357.07 45.22 53563.19 88888.00 2014-12-23 00:27:50.906 357 15356.99 45.22 53563.18 88888.00 2014-12-23 00:27:51.406 357 15356.97 45.27 53563.26 88888.00 2014-12-23 00:27:51.906 357 15357.08 45.22 53563.20 88888.00 2014-12-23 00:27:52.406 357 15357.08 45.19 53563.15 88888.00 2014-12-23 00:27:52.906 357 15356.96 45.21 53563.27 88888.00 2014-12-23 00:27:53.406 357 15356.99 45.28 53563.32 88888.00 2014-12-23 00:27:53.906 357 15357.03 45.23 53563.20 88888.00 2014-12-23 00:27:54.406 357 15356.93 45.27 53563.17 88888.00 2014-12-23 00:27:54.906 357 15356.84 45.29 53563.25 88888.00 2014-12-23 00:27:55.406 357 15356.98 45.29 53563.20 88888.00 2014-12-23 00:27:55.906 357 15356.96 45.30 53563.10 88888.00 2014-12-23 00:27:56.406 357 15356.81 45.29 53563.22 88888.00 2014-12-23 00:27:56.906 357 15356.89 45.27 53563.24 88888.00 2014-12-23 00:27:57.406 357 15357.05 45.27 53563.07 88888.00 2014-12-23 00:27:57.906 357 15356.93 45.22 53563.14 88888.00 2014-12-23 00:27:58.406 357 15356.81 45.19 53563.30 88888.00 2014-12-23 00:27:58.906 357 15356.92 45.14 53563.23 88888.00 2014-12-23 00:27:59.406 357 15356.97 45.15 53563.10 88888.00 2014-12-23 00:27:59.906 357 15356.84 45.14 53563.19 88888.00 2014-12-23 00:28:00.406 357 15356.92 45.12 53563.20 88888.00 2014-12-23 00:28:00.906 357 15356.97 45.10 53563.07 88888.00 2014-12-23 00:28:01.406 357 15356.86 45.10 53563.06 88888.00 2014-12-23 00:28:01.906 357 15356.81 45.17 53563.17 88888.00 2014-12-23 00:28:02.406 357 15356.91 45.19 53563.13 88888.00 2014-12-23 00:28:02.906 357 15356.86 45.19 53563.12 88888.00 2014-12-23 00:28:03.406 357 15356.82 45.21 53563.26 88888.00 2014-12-23 00:28:03.906 357 15356.86 45.18 53563.26 88888.00 2014-12-23 00:28:04.406 357 15356.92 45.06 53563.15 88888.00 2014-12-23 00:28:04.906 357 15356.86 45.06 53563.17 88888.00 2014-12-23 00:28:05.406 357 15356.84 45.14 53563.23 88888.00 2014-12-23 00:28:05.906 357 15356.93 45.19 53563.10 88888.00 2014-12-23 00:28:06.406 357 15356.89 45.22 53563.03 88888.00 2014-12-23 00:28:06.906 357 15356.79 45.20 53563.13 88888.00 2014-12-23 00:28:07.406 357 15356.92 45.17 53563.11 88888.00 2014-12-23 00:28:07.906 357 15356.98 45.19 53562.97 88888.00 2014-12-23 00:28:08.406 357 15356.84 45.19 53563.00 88888.00 2014-12-23 00:28:08.906 357 15356.79 45.22 53563.11 88888.00 2014-12-23 00:28:09.406 357 15356.94 45.27 53563.11 88888.00 2014-12-23 00:28:09.906 357 15356.98 45.28 53562.98 88888.00 2014-12-23 00:28:10.406 357 15356.83 45.29 53563.07 88888.00 2014-12-23 00:28:10.906 357 15356.84 45.27 53563.18 88888.00 2014-12-23 00:28:11.406 357 15356.99 45.31 53563.09 88888.00 2014-12-23 00:28:11.906 357 15356.87 45.32 53563.09 88888.00 2014-12-23 00:28:12.406 357 15356.80 45.34 53563.19 88888.00 2014-12-23 00:28:12.906 357 15356.93 45.32 53563.12 88888.00 2014-12-23 00:28:13.406 357 15357.00 45.30 53562.97 88888.00 2014-12-23 00:28:13.906 357 15356.84 45.31 53563.00 88888.00 2014-12-23 00:28:14.406 357 15356.82 45.34 53563.05 88888.00 2014-12-23 00:28:14.906 357 15356.94 45.32 53562.97 88888.00 2014-12-23 00:28:15.406 357 15356.92 45.30 53562.86 88888.00 2014-12-23 00:28:15.906 357 15356.79 45.28 53562.97 88888.00 2014-12-23 00:28:16.406 357 15356.82 45.32 53563.03 88888.00 2014-12-23 00:28:16.906 357 15357.02 45.31 53562.98 88888.00 2014-12-23 00:28:17.406 357 15357.00 45.29 53562.94 88888.00 2014-12-23 00:28:17.906 357 15356.86 45.31 53563.03 88888.00 2014-12-23 00:28:18.406 357 15356.90 45.30 53563.09 88888.00 2014-12-23 00:28:18.906 357 15357.00 45.35 53562.96 88888.00 2014-12-23 00:28:19.406 357 15356.92 45.31 53562.92 88888.00 2014-12-23 00:28:19.906 357 15356.86 45.30 53562.95 88888.00 2014-12-23 00:28:20.406 357 15356.97 45.34 53563.00 88888.00 2014-12-23 00:28:20.906 357 15357.10 45.31 53562.89 88888.00 2014-12-23 00:28:21.406 357 15357.05 45.31 53562.81 88888.00 2014-12-23 00:28:21.906 357 15356.89 45.36 53562.85 88888.00 2014-12-23 00:28:22.406 357 15356.89 45.41 53562.96 88888.00 2014-12-23 00:28:22.906 357 15357.02 45.37 53562.89 88888.00 2014-12-23 00:28:23.406 357 15356.99 45.35 53562.86 88888.00 2014-12-23 00:28:23.906 357 15356.88 45.38 53562.94 88888.00 2014-12-23 00:28:24.406 357 15356.91 45.36 53563.02 88888.00 2014-12-23 00:28:24.906 357 15357.02 45.34 53562.95 88888.00 2014-12-23 00:28:25.406 357 15357.06 45.36 53562.85 88888.00 2014-12-23 00:28:25.906 357 15356.96 45.44 53562.91 88888.00 2014-12-23 00:28:26.406 357 15356.89 45.43 53562.96 88888.00 2014-12-23 00:28:26.906 357 15357.08 45.38 53562.92 88888.00 2014-12-23 00:28:27.406 357 15357.08 45.36 53562.82 88888.00 2014-12-23 00:28:27.906 357 15356.96 45.41 53562.89 88888.00 2014-12-23 00:28:28.406 357 15356.90 45.49 53563.04 88888.00 2014-12-23 00:28:28.906 357 15357.00 45.52 53562.99 88888.00 2014-12-23 00:28:29.406 357 15357.11 45.50 53562.82 88888.00 2014-12-23 00:28:29.906 357 15357.00 45.48 53562.81 88888.00 2014-12-23 00:28:30.406 357 15356.89 45.53 53562.89 88888.00 2014-12-23 00:28:30.906 357 15356.99 45.55 53562.90 88888.00 2014-12-23 00:28:31.407 357 15357.10 45.56 53562.76 88888.00 2014-12-23 00:28:31.907 357 15357.08 45.57 53562.72 88888.00 2014-12-23 00:28:32.407 357 15356.90 45.55 53562.82 88888.00 2014-12-23 00:28:32.907 357 15356.90 45.52 53562.89 88888.00 2014-12-23 00:28:33.407 357 15357.03 45.53 53562.82 88888.00 2014-12-23 00:28:33.907 357 15357.16 45.55 53562.77 88888.00 2014-12-23 00:28:34.407 357 15356.99 45.55 53562.80 88888.00 2014-12-23 00:28:34.907 357 15356.83 45.57 53562.94 88888.00 2014-12-23 00:28:35.407 357 15356.97 45.52 53562.95 88888.00 2014-12-23 00:28:35.907 357 15357.09 45.50 53562.81 88888.00 2014-12-23 00:28:36.407 357 15356.97 45.55 53562.80 88888.00 2014-12-23 00:28:36.907 357 15356.83 45.58 53562.90 88888.00 2014-12-23 00:28:37.407 357 15356.91 45.61 53562.89 88888.00 2014-12-23 00:28:37.907 357 15357.02 45.62 53562.81 88888.00 2014-12-23 00:28:38.407 357 15357.05 45.61 53562.77 88888.00 2014-12-23 00:28:38.907 357 15356.86 45.60 53562.79 88888.00 2014-12-23 00:28:39.407 357 15356.83 45.63 53562.85 88888.00 2014-12-23 00:28:39.907 357 15357.02 45.63 53562.84 88888.00 2014-12-23 00:28:40.407 357 15357.03 45.65 53562.82 88888.00 2014-12-23 00:28:40.907 357 15356.92 45.66 53562.90 88888.00 2014-12-23 00:28:41.407 357 15356.87 45.64 53562.97 88888.00 2014-12-23 00:28:41.907 357 15357.01 45.62 53562.95 88888.00 2014-12-23 00:28:42.407 357 15357.11 45.64 53562.89 88888.00 2014-12-23 00:28:42.907 357 15356.98 45.63 53562.87 88888.00 2014-12-23 00:28:43.407 357 15356.90 45.61 53562.95 88888.00 2014-12-23 00:28:43.907 357 15356.99 45.61 53562.92 88888.00 2014-12-23 00:28:44.407 357 15357.14 45.67 53562.81 88888.00 2014-12-23 00:28:44.907 357 15357.07 45.73 53562.81 88888.00 2014-12-23 00:28:45.407 357 15356.90 45.77 53562.97 88888.00 2014-12-23 00:28:45.907 357 15356.96 45.72 53563.05 88888.00 2014-12-23 00:28:46.407 357 15357.12 45.67 53562.92 88888.00 2014-12-23 00:28:46.907 357 15357.08 45.71 53562.80 88888.00 2014-12-23 00:28:47.407 357 15356.93 45.73 53562.89 88888.00 2014-12-23 00:28:47.907 357 15356.98 45.73 53562.95 88888.00 2014-12-23 00:28:48.407 357 15357.12 45.71 53562.86 88888.00 2014-12-23 00:28:48.907 357 15357.14 45.74 53562.77 88888.00 2014-12-23 00:28:49.407 357 15357.01 45.75 53562.79 88888.00 2014-12-23 00:28:49.907 357 15356.88 45.71 53562.84 88888.00 2014-12-23 00:28:50.407 357 15356.98 45.67 53562.86 88888.00 2014-12-23 00:28:50.907 357 15357.09 45.77 53562.78 88888.00 2014-12-23 00:28:51.407 357 15357.01 45.77 53562.72 88888.00 2014-12-23 00:28:51.907 357 15356.89 45.80 53562.86 88888.00 2014-12-23 00:28:52.407 357 15356.91 45.83 53562.95 88888.00 2014-12-23 00:28:52.907 357 15357.02 45.81 53562.85 88888.00 2014-12-23 00:28:53.407 357 15357.02 45.82 53562.76 88888.00 2014-12-23 00:28:53.907 357 15356.87 45.82 53562.80 88888.00 2014-12-23 00:28:54.407 357 15356.83 45.88 53562.91 88888.00 2014-12-23 00:28:54.907 357 15356.99 45.89 53562.86 88888.00 2014-12-23 00:28:55.407 357 15357.01 45.84 53562.64 88888.00 2014-12-23 00:28:55.907 357 15356.89 45.82 53562.63 88888.00 2014-12-23 00:28:56.407 357 15356.83 45.88 53562.81 88888.00 2014-12-23 00:28:56.907 357 15356.89 45.86 53562.92 88888.00 2014-12-23 00:28:57.407 357 15357.06 45.84 53562.85 88888.00 2014-12-23 00:28:57.907 357 15357.03 45.91 53562.79 88888.00 2014-12-23 00:28:58.407 357 15356.92 45.95 53562.91 88888.00 2014-12-23 00:28:58.907 357 15356.91 45.93 53562.92 88888.00 2014-12-23 00:28:59.407 357 15357.05 45.82 53562.81 88888.00 2014-12-23 00:28:59.907 357 15357.05 45.84 53562.74 88888.00 2014-12-23 00:29:00.407 357 15356.90 45.87 53562.79 88888.00 2014-12-23 00:29:00.907 357 15356.88 45.88 53562.90 88888.00 2014-12-23 00:29:01.407 357 15356.99 45.88 53562.80 88888.00 2014-12-23 00:29:01.907 357 15357.01 45.91 53562.65 88888.00 2014-12-23 00:29:02.407 357 15356.97 45.93 53562.64 88888.00 2014-12-23 00:29:02.907 357 15356.86 45.97 53562.77 88888.00 2014-12-23 00:29:03.407 357 15356.86 45.93 53562.83 88888.00 2014-12-23 00:29:03.907 357 15356.98 45.92 53562.78 88888.00 2014-12-23 00:29:04.407 357 15356.98 45.96 53562.71 88888.00 2014-12-23 00:29:04.907 357 15356.89 45.98 53562.73 88888.00 2014-12-23 00:29:05.407 357 15356.86 45.93 53562.85 88888.00 2014-12-23 00:29:05.907 357 15356.96 45.95 53562.79 88888.00 2014-12-23 00:29:06.407 357 15357.01 45.98 53562.72 88888.00 2014-12-23 00:29:06.907 357 15356.93 45.97 53562.69 88888.00 2014-12-23 00:29:07.407 357 15356.90 45.95 53562.74 88888.00 2014-12-23 00:29:07.907 357 15356.94 45.95 53562.77 88888.00 2014-12-23 00:29:08.407 357 15357.02 45.95 53562.72 88888.00 2014-12-23 00:29:08.907 357 15357.02 46.00 53562.65 88888.00 2014-12-23 00:29:09.407 357 15356.91 46.04 53562.70 88888.00 2014-12-23 00:29:09.907 357 15356.84 46.05 53562.81 88888.00 2014-12-23 00:29:10.407 357 15356.96 46.01 53562.81 88888.00 2014-12-23 00:29:10.907 357 15357.05 45.99 53562.70 88888.00 2014-12-23 00:29:11.407 357 15356.99 45.99 53562.69 88888.00 2014-12-23 00:29:11.907 357 15356.91 46.03 53562.77 88888.00 2014-12-23 00:29:12.407 357 15356.94 46.01 53562.83 88888.00 2014-12-23 00:29:12.907 357 15357.10 45.98 53562.78 88888.00 2014-12-23 00:29:13.407 357 15357.10 45.95 53562.66 88888.00 2014-12-23 00:29:13.907 357 15356.98 45.98 53562.64 88888.00 2014-12-23 00:29:14.407 357 15356.87 46.00 53562.73 88888.00 2014-12-23 00:29:14.907 357 15356.96 46.00 53562.81 88888.00 2014-12-23 00:29:15.407 357 15357.11 45.96 53562.73 88888.00 2014-12-23 00:29:15.907 357 15357.12 45.96 53562.70 88888.00 2014-12-23 00:29:16.407 357 15357.00 46.01 53562.80 88888.00 2014-12-23 00:29:16.907 357 15356.93 46.04 53562.93 88888.00 2014-12-23 00:29:17.407 357 15356.98 45.98 53562.94 88888.00 2014-12-23 00:29:17.907 357 15357.08 45.99 53562.81 88888.00 2014-12-23 00:29:18.407 357 15356.96 46.00 53562.78 88888.00 2014-12-23 00:29:18.907 357 15356.83 46.03 53562.89 88888.00 2014-12-23 00:29:19.407 357 15356.93 45.99 53562.85 88888.00 2014-12-23 00:29:19.907 357 15357.09 45.97 53562.72 88888.00 2014-12-23 00:29:20.407 357 15357.02 45.98 53562.64 88888.00 2014-12-23 00:29:20.907 357 15356.88 45.99 53562.72 88888.00 2014-12-23 00:29:21.407 357 15356.89 45.98 53562.81 88888.00 2014-12-23 00:29:21.907 357 15357.07 45.95 53562.80 88888.00 2014-12-23 00:29:22.407 357 15357.09 45.95 53562.74 88888.00 2014-12-23 00:29:22.907 357 15356.99 45.96 53562.80 88888.00 2014-12-23 00:29:23.407 357 15356.89 46.00 53562.96 88888.00 2014-12-23 00:29:23.907 357 15357.00 46.03 53563.02 88888.00 2014-12-23 00:29:24.407 357 15357.16 46.00 53562.91 88888.00 2014-12-23 00:29:24.907 357 15357.17 46.01 53562.78 88888.00 2014-12-23 00:29:25.407 357 15357.03 46.00 53562.80 88888.00 2014-12-23 00:29:25.907 357 15356.99 46.01 53562.83 88888.00 2014-12-23 00:29:26.407 357 15357.09 46.00 53562.76 88888.00 2014-12-23 00:29:26.907 357 15357.11 46.00 53562.70 88888.00 2014-12-23 00:29:27.407 357 15357.02 46.00 53562.76 88888.00 2014-12-23 00:29:27.907 357 15356.92 46.03 53562.87 88888.00 2014-12-23 00:29:28.407 357 15356.94 46.05 53562.89 88888.00 2014-12-23 00:29:28.907 357 15357.10 46.04 53562.77 88888.00 2014-12-23 00:29:29.407 357 15357.11 46.03 53562.69 88888.00 2014-12-23 00:29:29.907 357 15356.97 46.03 53562.80 88888.00 2014-12-23 00:29:30.407 357 15356.94 46.04 53562.90 88888.00 2014-12-23 00:29:30.907 357 15357.07 46.01 53562.84 88888.00 2014-12-23 00:29:31.407 357 15357.15 46.00 53562.76 88888.00 2014-12-23 00:29:31.907 357 15357.06 46.03 53562.69 88888.00 2014-12-23 00:29:32.407 357 15356.93 46.00 53562.75 88888.00 2014-12-23 00:29:32.907 357 15356.91 46.05 53562.86 88888.00 2014-12-23 00:29:33.407 357 15357.05 46.05 53562.80 88888.00 2014-12-23 00:29:33.907 357 15357.09 45.97 53562.70 88888.00 2014-12-23 00:29:34.407 357 15357.07 45.96 53562.74 88888.00 2014-12-23 00:29:34.907 357 15357.01 46.01 53562.87 88888.00 2014-12-23 00:29:35.407 357 15357.05 46.04 53562.89 88888.00 2014-12-23 00:29:35.907 357 15357.17 46.03 53562.77 88888.00 2014-12-23 00:29:36.407 357 15357.19 46.00 53562.71 88888.00 2014-12-23 00:29:36.907 357 15357.06 46.04 53562.78 88888.00 2014-12-23 00:29:37.407 357 15356.94 46.04 53562.83 88888.00 2014-12-23 00:29:37.907 357 15357.05 46.00 53562.81 88888.00 2014-12-23 00:29:38.407 357 15357.19 46.00 53562.71 88888.00 2014-12-23 00:29:38.907 357 15357.12 45.97 53562.66 88888.00 2014-12-23 00:29:39.407 357 15356.98 45.97 53562.75 88888.00 2014-12-23 00:29:39.907 357 15356.90 46.03 53562.85 88888.00 2014-12-23 00:29:40.407 357 15357.02 46.03 53562.89 88888.00 2014-12-23 00:29:40.907 357 15357.23 46.03 53562.83 88888.00 2014-12-23 00:29:41.407 357 15357.14 45.99 53562.79 88888.00 2014-12-23 00:29:41.907 357 15357.01 45.98 53562.84 88888.00 2014-12-23 00:29:42.407 357 15357.01 45.99 53562.90 88888.00 2014-12-23 00:29:42.907 357 15357.15 46.03 53562.82 88888.00 2014-12-23 00:29:43.407 357 15357.16 46.03 53562.69 88888.00 2014-12-23 00:29:43.907 357 15357.10 45.98 53562.67 88888.00 2014-12-23 00:29:44.407 357 15357.01 45.98 53562.80 88888.00 2014-12-23 00:29:44.907 357 15357.05 45.98 53562.86 88888.00 2014-12-23 00:29:45.407 357 15357.18 45.98 53562.80 88888.00 2014-12-23 00:29:45.907 357 15357.25 46.00 53562.70 88888.00 2014-12-23 00:29:46.407 357 15357.14 46.05 53562.77 88888.00 2014-12-23 00:29:46.907 357 15357.02 46.00 53562.92 88888.00 2014-12-23 00:29:47.407 357 15357.07 45.98 53562.94 88888.00 2014-12-23 00:29:47.907 357 15357.17 45.98 53562.81 88888.00 2014-12-23 00:29:48.407 357 15357.20 46.01 53562.78 88888.00 2014-12-23 00:29:48.907 357 15357.10 46.01 53562.81 88888.00 2014-12-23 00:29:49.407 357 15357.00 46.07 53562.84 88888.00 2014-12-23 00:29:49.907 357 15357.06 46.07 53562.89 88888.00 2014-12-23 00:29:50.407 357 15357.16 46.08 53562.83 88888.00 2014-12-23 00:29:50.907 357 15357.18 46.06 53562.76 88888.00 2014-12-23 00:29:51.407 357 15357.10 46.07 53562.84 88888.00 2014-12-23 00:29:51.907 357 15357.05 46.03 53562.97 88888.00 2014-12-23 00:29:52.407 357 15357.19 46.03 53562.94 88888.00 2014-12-23 00:29:52.907 357 15357.23 46.01 53562.79 88888.00 2014-12-23 00:29:53.407 357 15357.09 46.01 53562.79 88888.00 2014-12-23 00:29:53.907 357 15357.01 46.01 53562.91 88888.00 2014-12-23 00:29:54.407 357 15357.09 46.01 53562.97 88888.00 2014-12-23 00:29:54.907 357 15357.24 46.03 53562.82 88888.00 2014-12-23 00:29:55.407 357 15357.23 46.05 53562.73 88888.00 2014-12-23 00:29:55.907 357 15357.17 46.06 53562.77 88888.00 2014-12-23 00:29:56.407 357 15357.01 46.06 53562.85 88888.00 2014-12-23 00:29:56.907 357 15357.03 46.05 53562.92 88888.00 2014-12-23 00:29:57.407 357 15357.15 46.06 53562.85 88888.00 2014-12-23 00:29:57.907 357 15357.16 46.07 53562.75 88888.00 2014-12-23 00:29:58.407 357 15357.02 46.09 53562.83 88888.00 2014-12-23 00:29:58.907 357 15357.01 46.12 53562.97 88888.00 2014-12-23 00:29:59.407 357 15357.16 46.09 53562.90 88888.00 2014-12-23 00:29:59.907 357 15357.29 46.09 53562.81 88888.00 2014-12-23 00:30:00.407 357 15357.27 46.16 53562.82 88888.00 2014-12-23 00:30:00.907 357 15357.14 46.18 53562.85 88888.00 2014-12-23 00:30:01.407 357 15357.09 46.17 53562.87 88888.00 2014-12-23 00:30:01.907 357 15357.19 46.15 53562.81 88888.00 2014-12-23 00:30:02.407 357 15357.25 46.13 53562.74 88888.00 2014-12-23 00:30:02.907 357 15357.21 46.13 53562.71 88888.00 2014-12-23 00:30:03.407 357 15357.14 46.19 53562.75 88888.00 2014-12-23 00:30:03.907 357 15357.08 46.21 53562.86 88888.00 2014-12-23 00:30:04.407 357 15357.20 46.19 53562.86 88888.00 2014-12-23 00:30:04.907 357 15357.34 46.15 53562.81 88888.00 2014-12-23 00:30:05.407 357 15357.29 46.15 53562.72 88888.00 2014-12-23 00:30:05.907 357 15357.19 46.17 53562.75 88888.00 2014-12-23 00:30:06.407 357 15357.11 46.17 53562.81 88888.00 2014-12-23 00:30:06.907 357 15357.18 46.17 53562.78 88888.00 2014-12-23 00:30:07.407 357 15357.30 46.17 53562.70 88888.00 2014-12-23 00:30:07.907 357 15357.36 46.15 53562.59 88888.00 2014-12-23 00:30:08.407 357 15357.28 46.16 53562.53 88888.00 2014-12-23 00:30:08.907 357 15357.19 46.15 53562.63 88888.00 2014-12-23 00:30:09.407 357 15357.16 46.19 53562.75 88888.00 2014-12-23 00:30:09.907 357 15357.24 46.23 53562.80 88888.00 2014-12-23 00:30:10.407 357 15357.35 46.24 53562.79 88888.00 2014-12-23 00:30:10.907 357 15357.42 46.19 53562.67 88888.00 2014-12-23 00:30:11.407 357 15357.35 46.19 53562.61 88888.00 2014-12-23 00:30:11.907 357 15357.21 46.19 53562.69 88888.00 2014-12-23 00:30:12.407 357 15357.12 46.24 53562.80 88888.00 2014-12-23 00:30:12.907 357 15357.27 46.22 53562.80 88888.00 2014-12-23 00:30:13.407 357 15357.38 46.23 53562.66 88888.00 2014-12-23 00:30:13.907 357 15357.41 46.24 53562.54 88888.00 2014-12-23 00:30:14.407 357 15357.33 46.26 53562.53 88888.00 2014-12-23 00:30:14.907 357 15357.25 46.27 53562.61 88888.00 2014-12-23 00:30:15.407 357 15357.20 46.27 53562.66 88888.00 2014-12-23 00:30:15.907 357 15357.25 46.24 53562.75 88888.00 2014-12-23 00:30:16.407 357 15357.41 46.17 53562.72 88888.00 2014-12-23 00:30:16.907 357 15357.44 46.18 53562.65 88888.00 2014-12-23 00:30:17.407 357 15357.38 46.17 53562.56 88888.00 2014-12-23 00:30:17.907 357 15357.27 46.16 53562.57 88888.00 2014-12-23 00:30:18.407 357 15357.15 46.15 53562.62 88888.00 2014-12-23 00:30:18.907 357 15357.21 46.23 53562.70 88888.00 2014-12-23 00:30:19.407 357 15357.36 46.26 53562.65 88888.00 2014-12-23 00:30:19.907 357 15357.44 46.21 53562.57 88888.00 2014-12-23 00:30:20.407 357 15357.46 46.18 53562.52 88888.00 2014-12-23 00:30:20.907 357 15357.42 46.25 53562.51 88888.00 2014-12-23 00:30:21.407 357 15357.29 46.25 53562.60 88888.00 2014-12-23 00:30:21.907 357 15357.20 46.23 53562.69 88888.00 2014-12-23 00:30:22.407 357 15357.21 46.23 53562.75 88888.00 2014-12-23 00:30:22.907 357 15357.37 46.22 53562.72 88888.00 2014-12-23 00:30:23.407 357 15357.50 46.23 53562.65 88888.00 2014-12-23 00:30:23.907 357 15357.55 46.21 53562.62 88888.00 2014-12-23 00:30:24.407 357 15357.54 46.18 53562.57 88888.00 2014-12-23 00:30:24.907 357 15357.42 46.21 53562.63 88888.00 2014-12-23 00:30:25.407 357 15357.35 46.18 53562.72 88888.00 2014-12-23 00:30:25.907 357 15357.38 46.19 53562.78 88888.00 2014-12-23 00:30:26.407 357 15357.55 46.18 53562.72 88888.00 2014-12-23 00:30:26.907 357 15357.65 46.17 53562.64 88888.00 2014-12-23 00:30:27.407 357 15357.66 46.25 53562.52 88888.00 2014-12-23 00:30:27.907 357 15357.61 46.25 53562.51 88888.00 2014-12-23 00:30:28.407 357 15357.52 46.18 53562.49 88888.00 2014-12-23 00:30:28.907 357 15357.46 46.24 53562.55 88888.00 2014-12-23 00:30:29.407 357 15357.43 46.30 53562.56 88888.00 2014-12-23 00:30:29.907 357 15357.39 46.29 53562.64 88888.00 2014-12-23 00:30:30.407 357 15357.47 46.27 53562.70 88888.00 2014-12-23 00:30:30.907 357 15357.61 46.29 53562.64 88888.00 2014-12-23 00:30:31.407 357 15357.71 46.26 53562.56 88888.00 2014-12-23 00:30:31.907 357 15357.77 46.22 53562.55 88888.00 2014-12-23 00:30:32.407 357 15357.69 46.15 53562.50 88888.00 2014-12-23 00:30:32.907 357 15357.64 46.15 53562.53 88888.00 2014-12-23 00:30:33.407 357 15357.59 46.18 53562.62 88888.00 2014-12-23 00:30:33.907 357 15357.52 46.21 53562.72 88888.00 2014-12-23 00:30:34.407 357 15357.46 46.18 53562.75 88888.00 2014-12-23 00:30:34.907 357 15357.50 46.15 53562.77 88888.00 2014-12-23 00:30:35.407 357 15357.60 46.10 53562.69 88888.00 2014-12-23 00:30:35.907 357 15357.70 46.10 53562.66 88888.00 2014-12-23 00:30:36.407 357 15357.73 46.09 53562.65 88888.00 2014-12-23 00:30:36.907 357 15357.77 46.13 53562.58 88888.00 2014-12-23 00:30:37.407 357 15357.65 46.13 53562.53 88888.00 2014-12-23 00:30:37.907 357 15357.55 46.10 53562.56 88888.00 2014-12-23 00:30:38.407 357 15357.53 46.09 53562.61 88888.00 2014-12-23 00:30:38.907 357 15357.53 46.10 53562.71 88888.00 2014-12-23 00:30:39.407 357 15357.64 46.12 53562.72 88888.00 2014-12-23 00:30:39.907 357 15357.72 46.09 53562.67 88888.00 2014-12-23 00:30:40.407 357 15357.78 46.07 53562.64 88888.00 2014-12-23 00:30:40.907 357 15357.73 46.07 53562.60 88888.00 2014-12-23 00:30:41.407 357 15357.71 46.07 53562.58 88888.00 2014-12-23 00:30:41.907 357 15357.64 46.09 53562.59 88888.00 2014-12-23 00:30:42.407 357 15357.57 46.14 53562.67 88888.00 2014-12-23 00:30:42.907 357 15357.53 46.15 53562.73 88888.00 2014-12-23 00:30:43.407 357 15357.55 46.10 53562.69 88888.00 2014-12-23 00:30:43.907 357 15357.66 46.12 53562.66 88888.00 2014-12-23 00:30:44.407 357 15357.75 46.10 53562.59 88888.00 2014-12-23 00:30:44.907 357 15357.81 46.10 53562.61 88888.00 2014-12-23 00:30:45.407 357 15357.81 46.15 53562.63 88888.00 2014-12-23 00:30:45.907 357 15357.75 46.17 53562.58 88888.00 2014-12-23 00:30:46.407 357 15357.70 46.16 53562.47 88888.00 2014-12-23 00:30:46.907 357 15357.68 46.18 53562.58 88888.00 2014-12-23 00:30:47.407 357 15357.60 46.15 53562.65 88888.00 2014-12-23 00:30:47.907 357 15357.55 46.21 53562.71 88888.00 2014-12-23 00:30:48.407 357 15357.62 46.24 53562.73 88888.00 2014-12-23 00:30:48.907 357 15357.71 46.21 53562.65 88888.00 2014-12-23 00:30:49.407 357 15357.75 46.24 53562.59 88888.00 2014-12-23 00:30:49.907 357 15357.79 46.21 53562.55 88888.00 2014-12-23 00:30:50.407 357 15357.80 46.21 53562.52 88888.00 2014-12-23 00:30:50.907 357 15357.80 46.24 53562.45 88888.00 2014-12-23 00:30:51.407 357 15357.78 46.23 53562.46 88888.00 2014-12-23 00:30:51.907 357 15357.69 46.22 53562.59 88888.00 2014-12-23 00:30:52.407 357 15357.62 46.26 53562.71 88888.00 2014-12-23 00:30:52.907 357 15357.60 46.32 53562.72 88888.00 2014-12-23 00:30:53.407 357 15357.57 46.34 53562.70 88888.00 2014-12-23 00:30:53.907 357 15357.62 46.33 53562.70 88888.00 2014-12-23 00:30:54.407 357 15357.74 46.27 53562.67 88888.00 2014-12-23 00:30:54.907 357 15357.83 46.25 53562.63 88888.00 2014-12-23 00:30:55.407 357 15357.89 46.24 53562.54 88888.00 2014-12-23 00:30:55.907 357 15357.92 46.23 53562.46 88888.00 2014-12-23 00:30:56.407 357 15357.91 46.29 53562.42 88888.00 2014-12-23 00:30:56.907 357 15357.88 46.33 53562.42 88888.00 2014-12-23 00:30:57.407 357 15357.80 46.30 53562.52 88888.00 2014-12-23 00:30:57.907 357 15357.75 46.32 53562.63 88888.00 2014-12-23 00:30:58.407 357 15357.70 46.40 53562.71 88888.00 2014-12-23 00:30:58.907 357 15357.70 46.47 53562.69 88888.00 2014-12-23 00:30:59.407 357 15357.73 46.43 53562.75 88888.00 2014-12-23 00:30:59.907 357 15357.80 46.41 53562.75 88888.00 2014-12-23 00:31:00.407 357 15357.89 46.42 53562.71 88888.00 2014-12-23 00:31:00.907 357 15357.92 46.43 53562.62 88888.00 2014-12-23 00:31:01.407 357 15357.95 46.45 53562.57 88888.00 2014-12-23 00:31:01.907 357 15358.00 46.44 53562.57 88888.00 2014-12-23 00:31:02.407 357 15358.04 46.40 53562.57 88888.00 2014-12-23 00:31:02.907 357 15357.98 46.45 53562.56 88888.00 2014-12-23 00:31:03.407 357 15357.93 46.45 53562.51 88888.00 2014-12-23 00:31:03.907 357 15357.89 46.36 53562.52 88888.00 2014-12-23 00:31:04.407 357 15357.83 46.34 53562.63 88888.00 2014-12-23 00:31:04.907 357 15357.77 46.41 53562.74 88888.00 2014-12-23 00:31:05.407 357 15357.74 46.39 53562.80 88888.00 2014-12-23 00:31:05.907 357 15357.79 46.36 53562.81 88888.00 2014-12-23 00:31:06.407 357 15357.81 46.32 53562.76 88888.00 2014-12-23 00:31:06.907 357 15357.93 46.27 53562.71 88888.00 2014-12-23 00:31:07.407 357 15357.99 46.34 53562.67 88888.00 2014-12-23 00:31:07.907 357 15358.04 46.27 53562.60 88888.00 2014-12-23 00:31:08.407 357 15358.01 46.19 53562.55 88888.00 2014-12-23 00:31:08.907 357 15358.01 46.24 53562.56 88888.00 2014-12-23 00:31:09.407 357 15357.99 46.25 53562.53 88888.00 2014-12-23 00:31:09.907 357 15357.98 46.26 53562.53 88888.00 2014-12-23 00:31:10.407 357 15357.92 46.25 53562.57 88888.00 2014-12-23 00:31:10.907 357 15357.82 46.25 53562.62 88888.00 2014-12-23 00:31:11.407 357 15357.72 46.26 53562.65 88888.00 2014-12-23 00:31:11.907 357 15357.74 46.26 53562.72 88888.00 2014-12-23 00:31:12.407 357 15357.73 46.31 53562.76 88888.00 2014-12-23 00:31:12.907 357 15357.77 46.29 53562.71 88888.00 2014-12-23 00:31:13.407 357 15357.84 46.30 53562.70 88888.00 2014-12-23 00:31:13.907 357 15357.91 46.36 53562.67 88888.00 2014-12-23 00:31:14.407 357 15357.96 46.38 53562.62 88888.00 2014-12-23 00:31:14.907 357 15357.98 46.33 53562.60 88888.00 2014-12-23 00:31:15.407 357 15357.96 46.26 53562.58 88888.00 2014-12-23 00:31:15.907 357 15357.91 46.22 53562.59 88888.00 2014-12-23 00:31:16.407 357 15357.81 46.18 53562.61 88888.00 2014-12-23 00:31:16.907 357 15357.73 46.21 53562.66 88888.00 2014-12-23 00:31:17.407 357 15357.63 46.24 53562.77 88888.00 2014-12-23 00:31:17.907 357 15357.65 46.24 53562.83 88888.00 2014-12-23 00:31:18.407 357 15357.72 46.25 53562.80 88888.00 2014-12-23 00:31:18.907 357 15357.79 46.24 53562.78 88888.00 2014-12-23 00:31:19.407 357 15357.90 46.25 53562.73 88888.00 2014-12-23 00:31:19.907 357 15357.90 46.25 53562.69 88888.00 2014-12-23 00:31:20.407 357 15357.88 46.27 53562.65 88888.00 2014-12-23 00:31:20.907 357 15357.84 46.27 53562.69 88888.00 2014-12-23 00:31:21.407 357 15357.81 46.27 53562.75 88888.00 2014-12-23 00:31:21.907 357 15357.70 46.30 53562.81 88888.00 2014-12-23 00:31:22.407 357 15357.65 46.31 53562.82 88888.00 2014-12-23 00:31:22.907 357 15357.68 46.27 53562.89 88888.00 2014-12-23 00:31:23.407 357 15357.81 46.29 53562.85 88888.00 2014-12-23 00:31:23.907 357 15357.84 46.26 53562.73 88888.00 2014-12-23 00:31:24.407 357 15357.91 46.26 53562.70 88888.00 2014-12-23 00:31:24.907 357 15357.92 46.25 53562.61 88888.00 2014-12-23 00:31:25.407 357 15357.89 46.22 53562.62 88888.00 2014-12-23 00:31:25.907 357 15357.84 46.19 53562.63 88888.00 2014-12-23 00:31:26.407 357 15357.80 46.25 53562.71 88888.00 2014-12-23 00:31:26.907 357 15357.66 46.29 53562.80 88888.00 2014-12-23 00:31:27.407 357 15357.68 46.27 53562.83 88888.00 2014-12-23 00:31:27.907 357 15357.73 46.26 53562.89 88888.00 2014-12-23 00:31:28.407 357 15357.83 46.26 53562.89 88888.00 2014-12-23 00:31:28.907 357 15357.97 46.18 53562.84 88888.00 2014-12-23 00:31:29.407 357 15358.02 46.21 53562.76 88888.00 2014-12-23 00:31:29.907 357 15357.95 46.23 53562.64 88888.00 2014-12-23 00:31:30.407 357 15357.93 46.22 53562.62 88888.00 2014-12-23 00:31:30.907 357 15357.90 46.23 53562.61 88888.00 2014-12-23 00:31:31.407 357 15357.82 46.25 53562.59 88888.00 2014-12-23 00:31:31.907 357 15357.79 46.26 53562.63 88888.00 2014-12-23 00:31:32.407 357 15357.78 46.27 53562.66 88888.00 2014-12-23 00:31:32.907 357 15357.80 46.27 53562.72 88888.00 2014-12-23 00:31:33.407 357 15357.82 46.23 53562.78 88888.00 2014-12-23 00:31:33.907 357 15357.91 46.21 53562.79 88888.00 2014-12-23 00:31:34.407 357 15358.01 46.14 53562.79 88888.00 2014-12-23 00:31:34.907 357 15358.08 46.13 53562.78 88888.00 2014-12-23 00:31:35.407 357 15358.10 46.12 53562.76 88888.00 2014-12-23 00:31:35.907 357 15358.08 46.15 53562.66 88888.00 2014-12-23 00:31:36.407 357 15358.09 46.17 53562.62 88888.00 2014-12-23 00:31:36.907 357 15358.09 46.18 53562.60 88888.00 2014-12-23 00:31:37.407 357 15358.02 46.16 53562.61 88888.00 2014-12-23 00:31:37.907 357 15357.95 46.21 53562.66 88888.00 2014-12-23 00:31:38.407 357 15357.87 46.26 53562.71 88888.00 2014-12-23 00:31:38.907 357 15357.83 46.27 53562.76 88888.00 2014-12-23 00:31:39.407 357 15357.82 46.30 53562.81 88888.00 2014-12-23 00:31:39.907 357 15357.87 46.26 53562.91 88888.00 2014-12-23 00:31:40.407 357 15357.97 46.18 53562.92 88888.00 2014-12-23 00:31:40.907 357 15358.04 46.22 53562.85 88888.00 2014-12-23 00:31:41.407 357 15358.06 46.22 53562.82 88888.00 2014-12-23 00:31:41.907 357 15358.15 46.22 53562.77 88888.00 2014-12-23 00:31:42.407 357 15358.13 46.19 53562.71 88888.00 2014-12-23 00:31:42.907 357 15358.08 46.23 53562.65 88888.00 2014-12-23 00:31:43.407 357 15357.99 46.19 53562.65 88888.00 2014-12-23 00:31:43.907 357 15358.01 46.09 53562.69 88888.00 2014-12-23 00:31:44.407 357 15357.97 46.14 53562.75 88888.00 2014-12-23 00:31:44.907 357 15357.88 46.22 53562.83 88888.00 2014-12-23 00:31:45.407 357 15357.87 46.26 53562.92 88888.00 2014-12-23 00:31:45.907 357 15358.00 46.24 53562.93 88888.00 2014-12-23 00:31:46.407 357 15358.07 46.21 53562.94 88888.00 2014-12-23 00:31:46.907 357 15358.14 46.25 53562.85 88888.00 2014-12-23 00:31:47.407 357 15358.14 46.31 53562.77 88888.00 2014-12-23 00:31:47.907 357 15358.15 46.31 53562.76 88888.00 2014-12-23 00:31:48.407 357 15358.15 46.27 53562.69 88888.00 2014-12-23 00:31:48.907 357 15358.15 46.29 53562.70 88888.00 2014-12-23 00:31:49.407 357 15358.10 46.27 53562.70 88888.00 2014-12-23 00:31:49.907 357 15358.09 46.32 53562.70 88888.00 2014-12-23 00:31:50.407 357 15357.97 46.38 53562.76 88888.00 2014-12-23 00:31:50.907 357 15357.92 46.42 53562.82 88888.00 2014-12-23 00:31:51.407 357 15357.92 46.44 53562.86 88888.00 2014-12-23 00:31:51.907 357 15357.90 46.43 53562.92 88888.00 2014-12-23 00:31:52.407 357 15357.92 46.38 53562.95 88888.00 2014-12-23 00:31:52.907 357 15358.01 46.36 53562.93 88888.00 2014-12-23 00:31:53.407 357 15358.07 46.36 53562.87 88888.00 2014-12-23 00:31:53.907 357 15358.13 46.36 53562.78 88888.00 2014-12-23 00:31:54.407 357 15358.17 46.39 53562.73 88888.00 2014-12-23 00:31:54.907 357 15358.14 46.38 53562.69 88888.00 2014-12-23 00:31:55.407 357 15358.09 46.36 53562.72 88888.00 2014-12-23 00:31:55.907 357 15358.00 46.36 53562.75 88888.00 2014-12-23 00:31:56.407 357 15357.93 46.40 53562.77 88888.00 2014-12-23 00:31:56.907 357 15357.89 46.42 53562.89 88888.00 2014-12-23 00:31:57.407 357 15357.88 46.47 53562.97 88888.00 2014-12-23 00:31:57.907 357 15357.97 46.43 53563.03 88888.00 2014-12-23 00:31:58.407 357 15358.07 46.44 53562.98 88888.00 2014-12-23 00:31:58.907 357 15358.15 46.45 53562.97 88888.00 2014-12-23 00:31:59.407 357 15358.14 46.44 53562.93 88888.00 2014-12-23 00:31:59.907 357 15358.18 46.45 53562.86 88888.00 2014-12-23 00:32:00.407 357 15358.17 46.48 53562.82 88888.00 2014-12-23 00:32:00.907 357 15358.13 46.50 53562.80 88888.00 2014-12-23 00:32:01.407 357 15358.05 46.53 53562.80 88888.00 2014-12-23 00:32:01.907 357 15357.99 46.53 53562.86 88888.00 2014-12-23 00:32:02.407 357 15357.96 46.52 53562.92 88888.00 2014-12-23 00:32:02.907 357 15357.95 46.51 53562.96 88888.00 2014-12-23 00:32:03.407 357 15357.96 46.44 53563.05 88888.00 2014-12-23 00:32:03.907 357 15358.02 46.41 53563.09 88888.00 2014-12-23 00:32:04.407 357 15358.15 46.40 53563.04 88888.00 2014-12-23 00:32:04.907 357 15358.16 46.42 53562.91 88888.00 2014-12-23 00:32:05.407 357 15358.14 46.43 53562.86 88888.00 2014-12-23 00:32:05.907 357 15358.07 46.40 53562.84 88888.00 2014-12-23 00:32:06.407 357 15358.01 46.39 53562.85 88888.00 2014-12-23 00:32:06.907 357 15357.97 46.41 53562.89 88888.00 2014-12-23 00:32:07.407 357 15357.92 46.43 53562.95 88888.00 2014-12-23 00:32:07.907 357 15357.88 46.41 53562.96 88888.00 2014-12-23 00:32:08.407 357 15357.95 46.38 53562.93 88888.00 2014-12-23 00:32:08.907 357 15358.01 46.41 53562.96 88888.00 2014-12-23 00:32:09.407 357 15358.14 46.38 53562.98 88888.00 2014-12-23 00:32:09.907 357 15358.22 46.38 53562.92 88888.00 2014-12-23 00:32:10.407 357 15358.19 46.40 53562.85 88888.00 2014-12-23 00:32:10.907 357 15358.14 46.38 53562.85 88888.00 2014-12-23 00:32:11.407 357 15358.13 46.40 53562.83 88888.00 2014-12-23 00:32:11.907 357 15358.04 46.45 53562.86 88888.00 2014-12-23 00:32:12.407 357 15357.98 46.52 53562.89 88888.00 2014-12-23 00:32:12.907 357 15357.93 46.51 53562.90 88888.00 2014-12-23 00:32:13.407 357 15357.96 46.53 53562.96 88888.00 2014-12-23 00:32:13.907 357 15358.06 46.55 53562.97 88888.00 2014-12-23 00:32:14.407 357 15358.11 46.57 53562.99 88888.00 2014-12-23 00:32:14.907 357 15358.19 46.51 53562.98 88888.00 2014-12-23 00:32:15.407 357 15358.25 46.48 53562.96 88888.00 2014-12-23 00:32:15.907 357 15358.23 46.52 53562.92 88888.00 2014-12-23 00:32:16.407 357 15358.20 46.55 53562.91 88888.00 2014-12-23 00:32:16.907 357 15358.20 46.56 53562.87 88888.00 2014-12-23 00:32:17.407 357 15358.17 46.59 53562.87 88888.00 2014-12-23 00:32:17.907 357 15358.09 46.58 53562.94 88888.00 2014-12-23 00:32:18.407 357 15357.98 46.57 53562.98 88888.00 2014-12-23 00:32:18.907 357 15357.96 46.59 53563.02 88888.00 2014-12-23 00:32:19.407 357 15358.04 46.56 53562.99 88888.00 2014-12-23 00:32:19.907 357 15358.09 46.59 53562.99 88888.00 2014-12-23 00:32:20.407 357 15358.17 46.57 53562.97 88888.00 2014-12-23 00:32:20.907 357 15358.24 46.53 53562.91 88888.00 2014-12-23 00:32:21.407 357 15358.34 46.52 53562.96 88888.00 2014-12-23 00:32:21.907 357 15358.33 46.51 53562.97 88888.00 2014-12-23 00:32:22.407 357 15358.20 46.55 53562.93 88888.00 2014-12-23 00:32:22.907 357 15358.13 46.56 53562.93 88888.00 2014-12-23 00:32:23.407 357 15358.11 46.53 53562.95 88888.00 2014-12-23 00:32:23.907 357 15358.08 46.55 53563.03 88888.00 2014-12-23 00:32:24.407 357 15358.06 46.60 53563.03 88888.00 2014-12-23 00:32:24.907 357 15358.07 46.62 53563.00 88888.00 2014-12-23 00:32:25.407 357 15358.14 46.64 53562.97 88888.00 2014-12-23 00:32:25.907 357 15358.20 46.62 53562.96 88888.00 2014-12-23 00:32:26.407 357 15358.29 46.61 53562.96 88888.00 2014-12-23 00:32:26.907 357 15358.29 46.64 53562.95 88888.00 2014-12-23 00:32:27.407 357 15358.29 46.68 53562.90 88888.00 2014-12-23 00:32:27.907 357 15358.24 46.67 53562.85 88888.00 2014-12-23 00:32:28.407 357 15358.26 46.67 53562.92 88888.00 2014-12-23 00:32:28.907 357 15358.23 46.66 53562.94 88888.00 2014-12-23 00:32:29.407 357 15358.16 46.67 53562.98 88888.00 2014-12-23 00:32:29.907 357 15358.07 46.69 53562.97 88888.00 2014-12-23 00:32:30.407 357 15358.01 46.73 53562.98 88888.00 2014-12-23 00:32:30.907 357 15357.99 46.76 53563.07 88888.00 2014-12-23 00:32:31.407 357 15358.11 46.77 53563.07 88888.00 2014-12-23 00:32:31.907 357 15358.25 46.77 53563.09 88888.00 2014-12-23 00:32:32.407 357 15358.32 46.74 53563.06 88888.00 2014-12-23 00:32:32.907 357 15358.33 46.73 53563.04 88888.00 2014-12-23 00:32:33.407 357 15358.27 46.73 53563.00 88888.00 2014-12-23 00:32:33.907 357 15358.15 46.74 53562.97 88888.00 2014-12-23 00:32:34.407 357 15358.05 46.77 53563.01 88888.00 2014-12-23 00:32:34.907 357 15358.00 46.79 53563.03 88888.00 2014-12-23 00:32:35.407 357 15357.96 46.81 53563.06 88888.00 2014-12-23 00:32:35.907 357 15357.96 46.81 53563.06 88888.00 2014-12-23 00:32:36.407 357 15358.00 46.75 53563.05 88888.00 2014-12-23 00:32:36.907 357 15358.07 46.74 53562.99 88888.00 2014-12-23 00:32:37.407 357 15358.14 46.73 53562.94 88888.00 2014-12-23 00:32:37.907 357 15358.19 46.68 53562.87 88888.00 2014-12-23 00:32:38.407 357 15358.18 46.73 53562.85 88888.00 2014-12-23 00:32:38.907 357 15358.08 46.74 53562.90 88888.00 2014-12-23 00:32:39.407 357 15357.98 46.75 53562.95 88888.00 2014-12-23 00:32:39.907 357 15357.92 46.77 53563.02 88888.00 2014-12-23 00:32:40.407 357 15357.91 46.78 53563.07 88888.00 2014-12-23 00:32:40.907 357 15357.96 46.81 53563.10 88888.00 2014-12-23 00:32:41.407 357 15358.02 46.83 53563.10 88888.00 2014-12-23 00:32:41.907 357 15358.09 46.77 53563.05 88888.00 2014-12-23 00:32:42.407 357 15358.16 46.82 53562.97 88888.00 2014-12-23 00:32:42.907 357 15358.16 46.83 53562.91 88888.00 2014-12-23 00:32:43.407 357 15358.08 46.81 53562.90 88888.00 2014-12-23 00:32:43.907 357 15358.07 46.85 53562.97 88888.00 2014-12-23 00:32:44.407 357 15358.06 46.87 53563.01 88888.00 2014-12-23 00:32:44.907 357 15358.00 46.84 53563.09 88888.00 2014-12-23 00:32:45.407 357 15357.97 46.84 53563.16 88888.00 2014-12-23 00:32:45.907 357 15358.09 46.83 53563.18 88888.00 2014-12-23 00:32:46.407 357 15358.19 46.85 53563.12 88888.00 2014-12-23 00:32:46.907 357 15358.23 46.82 53563.06 88888.00 2014-12-23 00:32:47.407 357 15358.18 46.78 53563.01 88888.00 2014-12-23 00:32:47.907 357 15358.16 46.76 53562.98 88888.00 2014-12-23 00:32:48.407 357 15358.08 46.77 53562.97 88888.00 2014-12-23 00:32:48.907 357 15357.98 46.78 53563.03 88888.00 2014-12-23 00:32:49.407 357 15357.92 46.81 53563.13 88888.00 2014-12-23 00:32:49.907 357 15358.00 46.84 53563.17 88888.00 2014-12-23 00:32:50.407 357 15358.07 46.83 53563.19 88888.00 2014-12-23 00:32:50.907 357 15358.11 46.82 53563.14 88888.00 2014-12-23 00:32:51.407 357 15358.18 46.83 53563.11 88888.00 2014-12-23 00:32:51.907 357 15358.19 46.82 53563.07 88888.00 2014-12-23 00:32:52.407 357 15358.07 46.85 53563.10 88888.00 2014-12-23 00:32:52.907 357 15357.93 46.91 53563.19 88888.00 2014-12-23 00:32:53.407 357 15357.97 46.87 53563.22 88888.00 2014-12-23 00:32:53.907 357 15358.02 46.87 53563.27 88888.00 2014-12-23 00:32:54.407 357 15358.10 46.90 53563.19 88888.00 2014-12-23 00:32:54.907 357 15358.16 46.86 53563.10 88888.00 2014-12-23 00:32:55.407 357 15358.10 46.83 53563.06 88888.00 2014-12-23 00:32:55.907 357 15358.09 46.79 53563.04 88888.00 2014-12-23 00:32:56.407 357 15357.99 46.81 53563.04 88888.00 2014-12-23 00:32:56.907 357 15357.90 46.87 53563.15 88888.00 2014-12-23 00:32:57.407 357 15357.87 46.90 53563.33 88888.00 2014-12-23 00:32:57.907 357 15357.96 46.84 53563.34 88888.00 2014-12-23 00:32:58.407 357 15358.11 46.85 53563.24 88888.00 2014-12-23 00:32:58.907 357 15358.18 46.87 53563.14 88888.00 2014-12-23 00:32:59.407 357 15358.14 46.84 53563.09 88888.00 2014-12-23 00:32:59.907 357 15358.06 46.86 53563.10 88888.00 2014-12-23 00:33:00.407 357 15357.93 46.87 53563.18 88888.00 2014-12-23 00:33:00.907 357 15357.93 46.87 53563.19 88888.00 2014-12-23 00:33:01.407 357 15357.95 46.81 53563.22 88888.00 2014-12-23 00:33:01.907 357 15358.10 46.79 53563.18 88888.00 2014-12-23 00:33:02.407 357 15358.22 46.81 53563.12 88888.00 2014-12-23 00:33:02.907 357 15358.16 46.79 53562.99 88888.00 2014-12-23 00:33:03.407 357 15358.10 46.81 53562.96 88888.00 2014-12-23 00:33:03.907 357 15358.04 46.79 53563.02 88888.00 2014-12-23 00:33:04.407 357 15357.97 46.76 53563.07 88888.00 2014-12-23 00:33:04.907 357 15357.95 46.76 53563.17 88888.00 2014-12-23 00:33:05.407 357 15358.02 46.79 53563.17 88888.00 2014-12-23 00:33:05.907 357 15358.13 46.81 53563.16 88888.00 2014-12-23 00:33:06.407 357 15358.19 46.84 53563.12 88888.00 2014-12-23 00:33:06.907 357 15358.18 46.83 53563.00 88888.00 2014-12-23 00:33:07.407 357 15358.18 46.81 53562.93 88888.00 2014-12-23 00:33:07.907 357 15358.18 46.83 53562.96 88888.00 2014-12-23 00:33:08.407 357 15358.09 46.84 53563.00 88888.00 2014-12-23 00:33:08.907 357 15358.00 46.83 53563.11 88888.00 2014-12-23 00:33:09.407 357 15357.92 46.82 53563.20 88888.00 2014-12-23 00:33:09.907 357 15357.99 46.83 53563.24 88888.00 2014-12-23 00:33:10.407 357 15358.10 46.78 53563.19 88888.00 2014-12-23 00:33:10.907 357 15358.17 46.75 53563.12 88888.00 2014-12-23 00:33:11.407 357 15358.19 46.75 53563.07 88888.00 2014-12-23 00:33:11.907 357 15358.16 46.77 53563.04 88888.00 2014-12-23 00:33:12.407 357 15358.13 46.79 53562.98 88888.00 2014-12-23 00:33:12.907 357 15358.01 46.83 53562.96 88888.00 2014-12-23 00:33:13.407 357 15357.88 46.82 53563.01 88888.00 2014-12-23 00:33:13.907 357 15357.86 46.82 53563.10 88888.00 2014-12-23 00:33:14.407 357 15357.96 46.79 53563.13 88888.00 2014-12-23 00:33:14.907 357 15358.08 46.81 53563.14 88888.00 2014-12-23 00:33:15.407 357 15358.14 46.78 53563.16 88888.00 2014-12-23 00:33:15.907 357 15358.10 46.77 53563.13 88888.00 2014-12-23 00:33:16.407 357 15358.09 46.81 53563.05 88888.00 2014-12-23 00:33:16.907 357 15358.00 46.77 53563.09 88888.00 2014-12-23 00:33:17.407 357 15357.88 46.74 53563.17 88888.00 2014-12-23 00:33:17.907 357 15357.89 46.75 53563.21 88888.00 2014-12-23 00:33:18.407 357 15357.97 46.75 53563.18 88888.00 2014-12-23 00:33:18.907 357 15358.07 46.79 53563.11 88888.00 2014-12-23 00:33:19.407 357 15358.11 46.82 53563.01 88888.00 2014-12-23 00:33:19.907 357 15358.13 46.83 53562.97 88888.00 2014-12-23 00:33:20.407 357 15358.14 46.85 53563.00 88888.00 2014-12-23 00:33:20.907 357 15358.08 46.87 53563.11 88888.00 2014-12-23 00:33:21.407 357 15357.97 46.90 53563.17 88888.00 2014-12-23 00:33:21.907 357 15357.98 46.92 53563.23 88888.00 2014-12-23 00:33:22.407 357 15358.05 46.96 53563.21 88888.00 2014-12-23 00:33:22.907 357 15358.19 46.91 53563.19 88888.00 2014-12-23 00:33:23.407 357 15358.25 46.88 53563.13 88888.00 2014-12-23 00:33:23.907 357 15358.18 46.88 53563.05 88888.00 2014-12-23 00:33:24.407 357 15358.08 46.90 53563.04 88888.00 2014-12-23 00:33:24.907 357 15358.01 46.90 53563.10 88888.00 2014-12-23 00:33:25.407 357 15357.96 46.92 53563.15 88888.00 2014-12-23 00:33:25.907 357 15357.92 46.95 53563.22 88888.00 2014-12-23 00:33:26.407 357 15358.01 46.96 53563.21 88888.00 2014-12-23 00:33:26.907 357 15358.10 46.98 53563.18 88888.00 2014-12-23 00:33:27.407 357 15358.23 46.96 53563.14 88888.00 2014-12-23 00:33:27.907 357 15358.18 46.96 53563.05 88888.00 2014-12-23 00:33:28.407 357 15358.08 47.00 53563.05 88888.00 2014-12-23 00:33:28.907 357 15357.95 47.01 53563.15 88888.00 2014-12-23 00:33:29.407 357 15357.91 47.05 53563.21 88888.00 2014-12-23 00:33:29.907 357 15357.97 47.08 53563.27 88888.00 2014-12-23 00:33:30.407 357 15358.01 47.08 53563.25 88888.00 2014-12-23 00:33:30.907 357 15358.09 47.04 53563.17 88888.00 2014-12-23 00:33:31.407 357 15358.18 47.03 53563.07 88888.00 2014-12-23 00:33:31.907 357 15358.14 47.01 53563.06 88888.00 2014-12-23 00:33:32.407 357 15358.04 47.01 53563.11 88888.00 2014-12-23 00:33:32.907 357 15357.96 47.01 53563.17 88888.00 2014-12-23 00:33:33.407 357 15357.89 46.96 53563.27 88888.00 2014-12-23 00:33:33.907 357 15358.00 46.92 53563.38 88888.00 2014-12-23 00:33:34.407 357 15358.15 46.91 53563.38 88888.00 2014-12-23 00:33:34.907 357 15358.27 46.92 53563.29 88888.00 2014-12-23 00:33:35.407 357 15358.26 46.94 53563.18 88888.00 2014-12-23 00:33:35.907 357 15358.13 46.95 53563.19 88888.00 2014-12-23 00:33:36.407 357 15357.98 46.92 53563.25 88888.00 2014-12-23 00:33:36.907 357 15357.96 46.91 53563.29 88888.00 2014-12-23 00:33:37.407 357 15357.99 46.86 53563.30 88888.00 2014-12-23 00:33:37.907 357 15358.14 46.83 53563.23 88888.00 2014-12-23 00:33:38.407 357 15358.23 46.85 53563.24 88888.00 2014-12-23 00:33:38.907 357 15358.18 46.90 53563.18 88888.00 2014-12-23 00:33:39.407 357 15358.08 46.86 53563.19 88888.00 2014-12-23 00:33:39.907 357 15357.97 46.84 53563.31 88888.00 2014-12-23 00:33:40.407 357 15357.96 46.83 53563.37 88888.00 2014-12-23 00:33:40.907 357 15357.99 46.84 53563.40 88888.00 2014-12-23 00:33:41.407 357 15358.09 46.84 53563.36 88888.00 2014-12-23 00:33:41.907 357 15358.15 46.78 53563.29 88888.00 2014-12-23 00:33:42.407 357 15358.15 46.79 53563.23 88888.00 2014-12-23 00:33:42.907 357 15358.07 46.77 53563.27 88888.00 2014-12-23 00:33:43.407 357 15357.98 46.85 53563.36 88888.00 2014-12-23 00:33:43.907 357 15357.99 46.88 53563.45 88888.00 2014-12-23 00:33:44.407 357 15358.08 46.87 53563.41 88888.00 2014-12-23 00:33:44.907 357 15358.19 46.87 53563.36 88888.00 2014-12-23 00:33:45.407 357 15358.22 46.88 53563.32 88888.00 2014-12-23 00:33:45.907 357 15358.09 46.91 53563.33 88888.00 2014-12-23 00:33:46.407 357 15357.96 46.91 53563.39 88888.00 2014-12-23 00:33:46.907 357 15357.86 46.96 53563.44 88888.00 2014-12-23 00:33:47.407 357 15357.93 46.98 53563.53 88888.00 2014-12-23 00:33:47.907 357 15358.09 46.95 53563.47 88888.00 2014-12-23 00:33:48.407 357 15358.08 46.94 53563.38 88888.00 2014-12-23 00:33:48.907 357 15357.93 46.90 53563.30 88888.00 2014-12-23 00:33:49.407 357 15357.82 46.88 53563.35 88888.00 2014-12-23 00:33:49.907 357 15357.81 46.95 53563.44 88888.00 2014-12-23 00:33:50.407 357 15357.90 46.95 53563.41 88888.00 2014-12-23 00:33:50.907 357 15357.99 46.94 53563.34 88888.00 2014-12-23 00:33:51.408 357 15357.91 46.93 53563.31 88888.00 2014-12-23 00:33:51.908 357 15357.83 46.91 53563.39 88888.00 2014-12-23 00:33:52.408 357 15357.80 46.90 53563.52 88888.00 2014-12-23 00:33:52.908 357 15357.89 46.90 53563.52 88888.00 2014-12-23 00:33:53.408 357 15357.97 46.86 53563.39 88888.00 2014-12-23 00:33:53.908 357 15357.89 46.84 53563.35 88888.00 2014-12-23 00:33:54.408 357 15357.78 46.83 53563.37 88888.00 2014-12-23 00:33:54.908 357 15357.71 46.82 53563.50 88888.00 2014-12-23 00:33:55.408 357 15357.80 46.82 53563.55 88888.00 2014-12-23 00:33:55.908 357 15357.89 46.85 53563.40 88888.00 2014-12-23 00:33:56.408 357 15357.79 46.86 53563.27 88888.00 2014-12-23 00:33:56.908 357 15357.69 46.87 53563.33 88888.00 2014-12-23 00:33:57.408 357 15357.66 46.91 53563.43 88888.00 2014-12-23 00:33:57.908 357 15357.78 46.92 53563.47 88888.00 2014-12-23 00:33:58.408 357 15357.87 46.88 53563.43 88888.00 2014-12-23 00:33:58.908 357 15357.82 46.85 53563.39 88888.00 2014-12-23 00:33:59.408 357 15357.68 46.88 53563.48 88888.00 2014-12-23 00:33:59.908 357 15357.63 46.92 53563.53 88888.00 2014-12-23 00:34:00.408 357 15357.72 46.91 53563.43 88888.00 2014-12-23 00:34:00.908 357 15357.77 46.87 53563.32 88888.00 2014-12-23 00:34:01.408 357 15357.69 46.86 53563.33 88888.00 2014-12-23 00:34:01.908 357 15357.60 46.91 53563.41 88888.00 2014-12-23 00:34:02.408 357 15357.69 46.87 53563.46 88888.00 2014-12-23 00:34:02.908 357 15357.82 46.87 53563.40 88888.00 2014-12-23 00:34:03.408 357 15357.82 46.88 53563.29 88888.00 2014-12-23 00:34:03.908 357 15357.73 46.91 53563.37 88888.00 2014-12-23 00:34:04.408 357 15357.63 46.88 53563.51 88888.00 2014-12-23 00:34:04.908 357 15357.72 46.87 53563.51 88888.00 2014-12-23 00:34:05.408 357 15357.82 46.86 53563.42 88888.00 2014-12-23 00:34:05.908 357 15357.80 46.85 53563.37 88888.00 2014-12-23 00:34:06.408 357 15357.63 46.86 53563.39 88888.00 2014-12-23 00:34:06.908 357 15357.57 46.92 53563.41 88888.00 2014-12-23 00:34:07.408 357 15357.74 46.87 53563.41 88888.00 2014-12-23 00:34:07.908 357 15357.82 46.90 53563.44 88888.00 2014-12-23 00:34:08.408 357 15357.75 46.90 53563.45 88888.00 2014-12-23 00:34:08.908 357 15357.60 46.88 53563.55 88888.00 2014-12-23 00:34:09.408 357 15357.66 46.94 53563.60 88888.00 2014-12-23 00:34:09.908 357 15357.80 46.95 53563.55 88888.00 2014-12-23 00:34:10.408 357 15357.79 46.94 53563.48 88888.00 2014-12-23 00:34:10.908 357 15357.68 46.96 53563.51 88888.00 2014-12-23 00:34:11.408 357 15357.63 46.94 53563.63 88888.00 2014-12-23 00:34:11.908 357 15357.75 46.93 53563.62 88888.00 2014-12-23 00:34:12.408 357 15357.81 46.96 53563.53 88888.00 2014-12-23 00:34:12.908 357 15357.60 46.99 53563.54 88888.00 2014-12-23 00:34:13.408 357 15357.60 46.96 53563.59 88888.00 2014-12-23 00:34:13.908 357 15357.74 46.91 53563.56 88888.00 2014-12-23 00:34:14.408 357 15357.80 46.85 53563.51 88888.00 2014-12-23 00:34:14.908 357 15357.65 46.87 53563.55 88888.00 2014-12-23 00:34:15.408 357 15357.61 46.94 53563.70 88888.00 2014-12-23 00:34:15.908 357 15357.68 46.98 53563.65 88888.00 2014-12-23 00:34:16.408 357 15357.75 46.93 53563.59 88888.00 2014-12-23 00:34:16.908 357 15357.66 46.92 53563.64 88888.00 2014-12-23 00:34:17.408 357 15357.63 46.93 53563.71 88888.00 2014-12-23 00:34:17.908 357 15357.73 46.91 53563.66 88888.00 2014-12-23 00:34:18.408 357 15357.79 46.88 53563.60 88888.00 2014-12-23 00:34:18.908 357 15357.64 46.85 53563.47 88888.00 2014-12-23 00:34:19.408 357 15357.54 46.86 53563.56 88888.00 2014-12-23 00:34:19.908 357 15357.65 46.86 53563.57 88888.00 2014-12-23 00:34:20.408 357 15357.71 46.85 53563.46 88888.00 2014-12-23 00:34:20.908 357 15357.65 46.86 53563.46 88888.00 2014-12-23 00:34:21.408 357 15357.60 46.91 53563.53 88888.00 2014-12-23 00:34:21.908 357 15357.68 46.88 53563.55 88888.00 2014-12-23 00:34:22.408 357 15357.75 46.90 53563.48 88888.00 2014-12-23 00:34:22.908 357 15357.70 46.87 53563.47 88888.00 2014-12-23 00:34:23.408 357 15357.61 46.86 53563.56 88888.00 2014-12-23 00:34:23.908 357 15357.61 46.84 53563.63 88888.00 2014-12-23 00:34:24.408 357 15357.66 46.84 53563.53 88888.00 2014-12-23 00:34:24.908 357 15357.65 46.83 53563.38 88888.00 2014-12-23 00:34:25.408 357 15357.59 46.87 53563.47 88888.00 2014-12-23 00:34:25.908 357 15357.61 46.91 53563.63 88888.00 2014-12-23 00:34:26.408 357 15357.69 46.88 53563.58 88888.00 2014-12-23 00:34:26.908 357 15357.75 46.90 53563.48 88888.00 2014-12-23 00:34:27.408 357 15357.63 46.96 53563.51 88888.00 2014-12-23 00:34:27.908 357 15357.56 46.96 53563.60 88888.00 2014-12-23 00:34:28.408 357 15357.65 46.87 53563.66 88888.00 2014-12-23 00:34:28.908 357 15357.69 46.91 53563.63 88888.00 2014-12-23 00:34:29.408 357 15357.61 46.90 53563.66 88888.00 2014-12-23 00:34:29.908 357 15357.60 46.91 53563.76 88888.00 2014-12-23 00:34:30.408 357 15357.75 46.92 53563.67 88888.00 2014-12-23 00:34:30.908 357 15357.77 46.94 53563.52 88888.00 2014-12-23 00:34:31.408 357 15357.61 46.94 53563.51 88888.00 2014-12-23 00:34:31.908 357 15357.56 46.93 53563.67 88888.00 2014-12-23 00:34:32.408 357 15357.72 46.88 53563.70 88888.00 2014-12-23 00:34:32.908 357 15357.78 46.90 53563.58 88888.00 2014-12-23 00:34:33.408 357 15357.62 46.92 53563.67 88888.00 2014-12-23 00:34:33.908 357 15357.56 46.90 53563.81 88888.00 2014-12-23 00:34:34.408 357 15357.71 46.94 53563.73 88888.00 2014-12-23 00:34:34.908 357 15357.70 46.95 53563.57 88888.00 2014-12-23 00:34:35.408 357 15357.55 46.98 53563.57 88888.00 2014-12-23 00:34:35.908 357 15357.51 47.00 53563.67 88888.00 2014-12-23 00:34:36.408 357 15357.66 46.93 53563.61 88888.00 2014-12-23 00:34:36.908 357 15357.62 46.88 53563.52 88888.00 2014-12-23 00:34:37.408 357 15357.51 46.88 53563.61 88888.00 2014-12-23 00:34:37.908 357 15357.56 46.90 53563.70 88888.00 2014-12-23 00:34:38.408 357 15357.66 46.91 53563.58 88888.00 2014-12-23 00:34:38.908 357 15357.60 46.93 53563.53 88888.00 2014-12-23 00:34:39.408 357 15357.46 46.93 53563.68 88888.00 2014-12-23 00:34:39.908 357 15357.54 46.98 53563.72 88888.00 2014-12-23 00:34:40.408 357 15357.69 46.93 53563.60 88888.00 2014-12-23 00:34:40.908 357 15357.56 46.90 53563.59 88888.00 2014-12-23 00:34:41.408 357 15357.46 46.91 53563.70 88888.00 2014-12-23 00:34:41.908 357 15357.55 46.95 53563.71 88888.00 2014-12-23 00:34:42.408 357 15357.62 46.94 53563.59 88888.00 2014-12-23 00:34:42.908 357 15357.48 46.94 53563.60 88888.00 2014-12-23 00:34:43.408 357 15357.43 47.00 53563.75 88888.00 2014-12-23 00:34:43.908 357 15357.52 46.94 53563.70 88888.00 2014-12-23 00:34:44.408 357 15357.52 46.91 53563.60 88888.00 2014-12-23 00:34:44.908 357 15357.44 46.93 53563.72 88888.00 2014-12-23 00:34:45.408 357 15357.52 46.95 53563.76 88888.00 2014-12-23 00:34:45.908 357 15357.60 46.95 53563.67 88888.00 2014-12-23 00:34:46.408 357 15357.46 47.00 53563.74 88888.00 2014-12-23 00:34:46.908 357 15357.38 47.01 53563.80 88888.00 2014-12-23 00:34:47.408 357 15357.50 46.98 53563.73 88888.00 2014-12-23 00:34:47.908 357 15357.44 47.00 53563.73 88888.00 2014-12-23 00:34:48.408 357 15357.33 47.01 53563.81 88888.00 2014-12-23 00:34:48.908 357 15357.44 46.96 53563.77 88888.00 2014-12-23 00:34:49.408 357 15357.46 46.96 53563.66 88888.00 2014-12-23 00:34:49.908 357 15357.29 46.99 53563.70 88888.00 2014-12-23 00:34:50.408 357 15357.36 47.00 53563.73 88888.00 2014-12-23 00:34:50.908 357 15357.44 47.03 53563.65 88888.00 2014-12-23 00:34:51.408 357 15357.33 47.05 53563.71 88888.00 2014-12-23 00:34:51.908 357 15357.35 47.09 53563.83 88888.00 2014-12-23 00:34:52.408 357 15357.42 47.01 53563.76 88888.00 2014-12-23 00:34:52.908 357 15357.36 47.02 53563.74 88888.00 2014-12-23 00:34:53.408 357 15357.26 47.04 53563.85 88888.00 2014-12-23 00:34:53.908 357 15357.37 47.01 53563.77 88888.00 2014-12-23 00:34:54.408 357 15357.35 47.02 53563.72 88888.00 2014-12-23 00:34:54.908 357 15357.26 47.05 53563.78 88888.00 2014-12-23 00:34:55.408 357 15357.39 47.03 53563.74 88888.00 2014-12-23 00:34:55.908 357 15357.42 47.00 53563.61 88888.00 2014-12-23 00:34:56.408 357 15357.28 47.02 53563.70 88888.00 2014-12-23 00:34:56.908 357 15357.29 47.01 53563.71 88888.00 2014-12-23 00:34:57.408 357 15357.33 46.96 53563.65 88888.00 2014-12-23 00:34:57.908 357 15357.20 47.04 53563.77 88888.00 2014-12-23 00:34:58.408 357 15357.24 47.07 53563.78 88888.00 2014-12-23 00:34:58.908 357 15357.33 47.04 53563.67 88888.00 2014-12-23 00:34:59.408 357 15357.17 47.05 53563.70 88888.00 2014-12-23 00:34:59.908 357 15357.20 47.07 53563.82 88888.00 2014-12-23 00:35:00.408 357 15357.33 47.04 53563.66 88888.00 2014-12-23 00:35:00.908 357 15357.24 47.07 53563.63 88888.00 2014-12-23 00:35:01.408 357 15357.23 47.09 53563.71 88888.00 2014-12-23 00:35:01.908 357 15357.34 47.13 53563.64 88888.00 2014-12-23 00:35:02.408 357 15357.26 47.09 53563.58 88888.00 2014-12-23 00:35:02.908 357 15357.18 47.09 53563.62 88888.00 2014-12-23 00:35:03.408 357 15357.25 47.09 53563.59 88888.00 2014-12-23 00:35:03.908 357 15357.28 47.12 53563.58 88888.00 2014-12-23 00:35:04.408 357 15357.14 47.18 53563.65 88888.00 2014-12-23 00:35:04.908 357 15357.28 47.12 53563.71 88888.00 2014-12-23 00:35:05.408 357 15357.32 47.07 53563.64 88888.00 2014-12-23 00:35:05.908 357 15357.16 47.09 53563.65 88888.00 2014-12-23 00:35:06.408 357 15357.19 47.09 53563.64 88888.00 2014-12-23 00:35:06.908 357 15357.27 47.09 53563.51 88888.00 2014-12-23 00:35:07.408 357 15357.19 47.16 53563.59 88888.00 2014-12-23 00:35:07.908 357 15357.21 47.18 53563.71 88888.00 2014-12-23 00:35:08.408 357 15357.37 47.18 53563.60 88888.00 2014-12-23 00:35:08.908 357 15357.34 47.18 53563.65 88888.00 2014-12-23 00:35:09.408 357 15357.29 47.18 53563.81 88888.00 2014-12-23 00:35:09.908 357 15357.45 47.13 53563.76 88888.00 2014-12-23 00:35:10.408 357 15357.39 47.13 53563.68 88888.00 2014-12-23 00:35:10.908 357 15357.24 47.19 53563.78 88888.00 2014-12-23 00:35:11.408 357 15357.34 47.19 53563.76 88888.00 2014-12-23 00:35:11.908 357 15357.39 47.19 53563.64 88888.00 2014-12-23 00:35:12.408 357 15357.28 47.20 53563.71 88888.00 2014-12-23 00:35:12.908 357 15357.32 47.20 53563.73 88888.00 2014-12-23 00:35:13.408 357 15357.43 47.18 53563.66 88888.00 2014-12-23 00:35:13.908 357 15357.29 47.13 53563.73 88888.00 2014-12-23 00:35:14.408 357 15357.24 47.18 53563.77 88888.00 2014-12-23 00:35:14.908 357 15357.34 47.21 53563.71 88888.00 2014-12-23 00:35:15.408 357 15357.24 47.13 53563.72 88888.00 2014-12-23 00:35:15.908 357 15357.16 47.04 53563.75 88888.00 2014-12-23 00:35:16.408 357 15357.29 47.04 53563.66 88888.00 2014-12-23 00:35:16.908 357 15357.27 47.13 53563.68 88888.00 2014-12-23 00:35:17.408 357 15357.19 47.18 53563.79 88888.00 2014-12-23 00:35:17.908 357 15357.32 47.20 53563.76 88888.00 2014-12-23 00:35:18.408 357 15357.26 47.18 53563.65 88888.00 2014-12-23 00:35:18.908 357 15357.12 47.14 53563.67 88888.00 2014-12-23 00:35:19.408 357 15357.24 47.14 53563.63 88888.00 2014-12-23 00:35:19.908 357 15357.26 47.14 53563.48 88888.00 2014-12-23 00:35:20.408 357 15357.11 47.18 53563.59 88888.00 2014-12-23 00:35:20.908 357 15357.19 47.18 53563.68 88888.00 2014-12-23 00:35:21.408 357 15357.26 47.17 53563.64 88888.00 2014-12-23 00:35:21.908 357 15357.16 47.18 53563.73 88888.00 2014-12-23 00:35:22.408 357 15357.23 47.18 53563.79 88888.00 2014-12-23 00:35:22.908 357 15357.33 47.17 53563.73 88888.00 2014-12-23 00:35:23.408 357 15357.14 47.21 53563.72 88888.00 2014-12-23 00:35:23.908 357 15357.24 47.26 53563.74 88888.00 2014-12-23 00:35:24.408 357 15357.33 47.18 53563.63 88888.00 2014-12-23 00:35:24.908 357 15357.18 47.22 53563.65 88888.00 2014-12-23 00:35:25.408 357 15357.15 47.27 53563.73 88888.00 2014-12-23 00:35:25.908 357 15357.26 47.19 53563.67 88888.00 2014-12-23 00:35:26.408 357 15357.09 47.20 53563.73 88888.00 2014-12-23 00:35:26.908 357 15357.07 47.25 53563.79 88888.00 2014-12-23 00:35:27.408 357 15357.19 47.25 53563.73 88888.00 2014-12-23 00:35:27.908 357 15357.07 47.28 53563.70 88888.00 2014-12-23 00:35:28.408 357 15357.03 47.28 53563.73 88888.00 2014-12-23 00:35:28.908 357 15357.17 47.27 53563.68 88888.00 2014-12-23 00:35:29.408 357 15357.09 47.27 53563.70 88888.00 2014-12-23 00:35:29.908 357 15357.12 47.25 53563.72 88888.00 2014-12-23 00:35:30.408 357 15357.18 47.27 53563.56 88888.00 2014-12-23 00:35:30.908 357 15357.03 47.27 53563.60 88888.00 2014-12-23 00:35:31.408 357 15357.08 47.29 53563.72 88888.00 2014-12-23 00:35:31.908 357 15357.21 47.31 53563.68 88888.00 2014-12-23 00:35:32.408 357 15357.15 47.30 53563.71 88888.00 2014-12-23 00:35:32.908 357 15357.12 47.28 53563.74 88888.00 2014-12-23 00:35:33.408 357 15357.25 47.34 53563.68 88888.00 2014-12-23 00:35:33.908 357 15357.12 47.36 53563.71 88888.00 2014-12-23 00:35:34.408 357 15357.10 47.36 53563.81 88888.00 2014-12-23 00:35:34.908 357 15357.23 47.34 53563.71 88888.00 2014-12-23 00:35:35.408 357 15357.15 47.29 53563.78 88888.00 2014-12-23 00:35:35.908 357 15357.16 47.27 53563.86 88888.00 2014-12-23 00:35:36.408 357 15357.27 47.28 53563.72 88888.00 2014-12-23 00:35:36.908 357 15357.19 47.33 53563.71 88888.00 2014-12-23 00:35:37.408 357 15357.15 47.36 53563.74 88888.00 2014-12-23 00:35:37.908 357 15357.26 47.30 53563.61 88888.00 2014-12-23 00:35:38.408 357 15357.18 47.29 53563.62 88888.00 2014-12-23 00:35:38.908 357 15357.11 47.31 53563.75 88888.00 2014-12-23 00:35:39.408 357 15357.20 47.34 53563.75 88888.00 2014-12-23 00:35:39.908 357 15357.08 47.36 53563.74 88888.00 2014-12-23 00:35:40.408 357 15357.06 47.38 53563.74 88888.00 2014-12-23 00:35:40.908 357 15357.21 47.37 53563.67 88888.00 2014-12-23 00:35:41.408 357 15357.12 47.37 53563.64 88888.00 2014-12-23 00:35:41.908 357 15357.09 47.38 53563.64 88888.00 2014-12-23 00:35:42.408 357 15357.19 47.37 53563.52 88888.00 2014-12-23 00:35:42.908 357 15357.14 47.39 53563.58 88888.00 2014-12-23 00:35:43.408 357 15357.09 47.40 53563.75 88888.00 2014-12-23 00:35:43.908 357 15357.23 47.36 53563.74 88888.00 2014-12-23 00:35:44.408 357 15357.16 47.39 53563.71 88888.00 2014-12-23 00:35:44.908 357 15357.10 47.44 53563.81 88888.00 2014-12-23 00:35:45.408 357 15357.18 47.45 53563.77 88888.00 2014-12-23 00:35:45.908 357 15357.08 47.38 53563.81 88888.00 2014-12-23 00:35:46.408 357 15357.12 47.37 53563.78 88888.00 2014-12-23 00:35:46.908 357 15357.24 47.38 53563.67 88888.00 2014-12-23 00:35:47.408 357 15357.07 47.38 53563.70 88888.00 2014-12-23 00:35:47.908 357 15357.03 47.40 53563.71 88888.00 2014-12-23 00:35:48.408 357 15357.14 47.39 53563.56 88888.00 2014-12-23 00:35:48.908 357 15357.06 47.39 53563.56 88888.00 2014-12-23 00:35:49.408 357 15357.00 47.44 53563.67 88888.00 2014-12-23 00:35:49.908 357 15357.17 47.40 53563.60 88888.00 2014-12-23 00:35:50.408 357 15357.10 47.42 53563.62 88888.00 2014-12-23 00:35:50.908 357 15357.05 47.45 53563.68 88888.00 2014-12-23 00:35:51.408 357 15357.11 47.43 53563.64 88888.00 2014-12-23 00:35:51.908 357 15357.06 47.43 53563.71 88888.00 2014-12-23 00:35:52.408 357 15357.02 47.45 53563.79 88888.00 2014-12-23 00:35:52.908 357 15357.14 47.38 53563.70 88888.00 2014-12-23 00:35:53.408 357 15357.03 47.36 53563.73 88888.00 2014-12-23 00:35:53.908 357 15357.06 47.37 53563.78 88888.00 2014-12-23 00:35:54.408 357 15357.12 47.36 53563.71 88888.00 2014-12-23 00:35:54.908 357 15357.00 47.42 53563.76 88888.00 2014-12-23 00:35:55.408 357 15357.05 47.46 53563.87 88888.00 2014-12-23 00:35:55.908 357 15357.06 47.42 53563.77 88888.00 2014-12-23 00:35:56.408 357 15356.94 47.36 53563.79 88888.00 2014-12-23 00:35:56.908 357 15357.06 47.34 53563.86 88888.00 2014-12-23 00:35:57.408 357 15356.99 47.39 53563.85 88888.00 2014-12-23 00:35:57.908 357 15356.93 47.46 53563.93 88888.00 2014-12-23 00:35:58.408 357 15357.07 47.45 53563.87 88888.00 2014-12-23 00:35:58.908 357 15356.97 47.44 53563.92 88888.00 2014-12-23 00:35:59.408 357 15357.05 47.36 53563.92 88888.00 2014-12-23 00:35:59.908 357 15357.07 47.35 53563.75 88888.00 2014-12-23 00:36:00.408 357 15356.98 47.36 53563.87 88888.00 2014-12-23 00:36:00.908 357 15357.07 47.40 53563.83 88888.00 2014-12-23 00:36:01.408 357 15357.06 47.42 53563.81 88888.00 2014-12-23 00:36:01.908 357 15357.00 47.42 53563.93 88888.00 2014-12-23 00:36:02.408 357 15357.08 47.39 53563.91 88888.00 2014-12-23 00:36:02.908 357 15356.97 47.43 53563.90 88888.00 2014-12-23 00:36:03.408 357 15356.99 47.50 53563.93 88888.00 2014-12-23 00:36:03.908 357 15357.01 47.51 53563.86 88888.00 2014-12-23 00:36:04.408 357 15356.91 47.50 53563.98 88888.00 2014-12-23 00:36:04.908 357 15357.00 47.51 53563.93 88888.00 2014-12-23 00:36:05.408 357 15356.92 47.52 53563.90 88888.00 2014-12-23 00:36:05.908 357 15356.92 47.52 53564.00 88888.00 2014-12-23 00:36:06.408 357 15357.00 47.46 53563.90 88888.00 2014-12-23 00:36:06.908 357 15356.87 47.50 53563.97 88888.00 2014-12-23 00:36:07.408 357 15356.93 47.47 53563.94 88888.00 2014-12-23 00:36:07.908 357 15356.91 47.47 53563.88 88888.00 2014-12-23 00:36:08.408 357 15356.91 47.54 53563.98 88888.00 2014-12-23 00:36:08.908 357 15356.97 47.50 53563.88 88888.00 2014-12-23 00:36:09.408 357 15356.86 47.51 53563.95 88888.00 2014-12-23 00:36:09.908 357 15356.94 47.47 53563.98 88888.00 2014-12-23 00:36:10.408 357 15356.91 47.43 53563.91 88888.00 2014-12-23 00:36:10.908 357 15356.91 47.43 53563.97 88888.00 2014-12-23 00:36:11.408 357 15356.94 47.38 53563.92 88888.00 2014-12-23 00:36:11.908 357 15356.81 47.36 53563.95 88888.00 2014-12-23 00:36:12.408 357 15356.92 47.39 53563.87 88888.00 2014-12-23 00:36:12.908 357 15356.87 47.39 53563.80 88888.00 2014-12-23 00:36:13.408 357 15356.75 47.43 53563.87 88888.00 2014-12-23 00:36:13.908 357 15356.80 47.44 53563.82 88888.00 2014-12-23 00:36:14.408 357 15356.71 47.42 53563.92 88888.00 2014-12-23 00:36:14.908 357 15356.82 47.40 53563.96 88888.00 2014-12-23 00:36:15.408 357 15356.81 47.47 53563.94 88888.00 2014-12-23 00:36:15.908 357 15356.83 47.46 53563.98 88888.00 2014-12-23 00:36:16.408 357 15356.84 47.45 53563.91 88888.00 2014-12-23 00:36:16.908 357 15356.74 47.51 53563.96 88888.00 2014-12-23 00:36:17.408 357 15356.83 47.45 53563.92 88888.00 2014-12-23 00:36:17.908 357 15356.70 47.46 53563.97 88888.00 2014-12-23 00:36:18.408 357 15356.71 47.53 53563.91 88888.00 2014-12-23 00:36:18.908 357 15356.74 47.53 53563.85 88888.00 2014-12-23 00:36:19.408 357 15356.70 47.53 53563.95 88888.00 2014-12-23 00:36:19.908 357 15356.80 47.50 53563.88 88888.00 2014-12-23 00:36:20.408 357 15356.71 47.45 53563.92 88888.00 2014-12-23 00:36:20.908 357 15356.78 47.44 53563.92 88888.00 2014-12-23 00:36:21.408 357 15356.78 47.45 53563.88 88888.00 2014-12-23 00:36:21.908 357 15356.78 47.46 53563.97 88888.00 2014-12-23 00:36:22.408 357 15356.80 47.46 53563.90 88888.00 2014-12-23 00:36:22.908 357 15356.68 47.46 53563.95 88888.00 2014-12-23 00:36:23.408 357 15356.77 47.47 53563.87 88888.00 2014-12-23 00:36:23.908 357 15356.69 47.46 53563.87 88888.00 2014-12-23 00:36:24.408 357 15356.75 47.45 53563.86 88888.00 2014-12-23 00:36:24.908 357 15356.77 47.44 53563.72 88888.00 2014-12-23 00:36:25.408 357 15356.71 47.43 53563.82 88888.00 2014-12-23 00:36:25.908 357 15356.75 47.42 53563.77 88888.00 2014-12-23 00:36:26.408 357 15356.64 47.53 53563.78 88888.00 2014-12-23 00:36:26.908 357 15356.69 47.57 53563.87 88888.00 2014-12-23 00:36:27.408 357 15356.68 47.56 53563.86 88888.00 2014-12-23 00:36:27.908 357 15356.63 47.54 53563.96 88888.00 2014-12-23 00:36:28.408 357 15356.72 47.51 53563.90 88888.00 2014-12-23 00:36:28.908 357 15356.62 47.46 53564.00 88888.00 2014-12-23 00:36:29.408 357 15356.70 47.43 53563.93 88888.00 2014-12-23 00:36:29.908 357 15356.60 47.45 53563.84 88888.00 2014-12-23 00:36:30.408 357 15356.65 47.38 53563.83 88888.00 2014-12-23 00:36:30.908 357 15356.63 47.31 53563.81 88888.00 2014-12-23 00:36:31.408 357 15356.59 47.35 53563.86 88888.00 2014-12-23 00:36:31.908 357 15356.65 47.34 53563.78 88888.00 2014-12-23 00:36:32.408 357 15356.55 47.36 53563.81 88888.00 2014-12-23 00:36:32.908 357 15356.65 47.38 53563.81 88888.00 2014-12-23 00:36:33.408 357 15356.63 47.39 53563.83 88888.00 2014-12-23 00:36:33.908 357 15356.62 47.43 53563.93 88888.00 2014-12-23 00:36:34.408 357 15356.64 47.51 53563.84 88888.00 2014-12-23 00:36:34.908 357 15356.56 47.51 53563.79 88888.00 2014-12-23 00:36:35.408 357 15356.61 47.47 53563.77 88888.00 2014-12-23 00:36:35.908 357 15356.56 47.44 53563.83 88888.00 2014-12-23 00:36:36.408 357 15356.63 47.46 53563.90 88888.00 2014-12-23 00:36:36.908 357 15356.59 47.48 53563.86 88888.00 2014-12-23 00:36:37.408 357 15356.57 47.44 53563.94 88888.00 2014-12-23 00:36:37.908 357 15356.57 47.43 53563.88 88888.00 2014-12-23 00:36:38.408 357 15356.51 47.47 53563.92 88888.00 2014-12-23 00:36:38.908 357 15356.56 47.48 53563.86 88888.00 2014-12-23 00:36:39.408 357 15356.50 47.51 53563.87 88888.00 2014-12-23 00:36:39.908 357 15356.53 47.45 53563.82 88888.00 2014-12-23 00:36:40.408 357 15356.42 47.43 53563.91 88888.00 2014-12-23 00:36:40.908 357 15356.56 47.40 53563.92 88888.00 2014-12-23 00:36:41.408 357 15356.50 47.42 53563.91 88888.00 2014-12-23 00:36:41.908 357 15356.48 47.42 53563.93 88888.00 2014-12-23 00:36:42.408 357 15356.50 47.38 53563.88 88888.00 2014-12-23 00:36:42.908 357 15356.45 47.42 53563.90 88888.00 2014-12-23 00:36:43.408 357 15356.54 47.42 53563.80 88888.00 2014-12-23 00:36:43.908 357 15356.41 47.42 53563.96 88888.00 2014-12-23 00:36:44.408 357 15356.47 47.42 53563.96 88888.00 2014-12-23 00:36:44.908 357 15356.41 47.43 53563.99 88888.00 2014-12-23 00:36:45.408 357 15356.48 47.42 53563.97 88888.00 2014-12-23 00:36:45.908 357 15356.38 47.45 53563.94 88888.00 2014-12-23 00:36:46.408 357 15356.42 47.42 53563.92 88888.00 2014-12-23 00:36:46.908 357 15356.37 47.38 53563.91 88888.00 2014-12-23 00:36:47.408 357 15356.47 47.42 53563.94 88888.00 2014-12-23 00:36:47.908 357 15356.43 47.43 53563.86 88888.00 2014-12-23 00:36:48.408 357 15356.38 47.43 53563.86 88888.00 2014-12-23 00:36:48.908 357 15356.42 47.40 53563.79 88888.00 2014-12-23 00:36:49.408 357 15356.35 47.40 53563.87 88888.00 2014-12-23 00:36:49.908 357 15356.39 47.38 53563.85 88888.00 2014-12-23 00:36:50.408 357 15356.37 47.36 53563.95 88888.00 2014-12-23 00:36:50.908 357 15356.44 47.37 53563.91 88888.00 2014-12-23 00:36:51.408 357 15356.37 47.39 53563.98 88888.00 2014-12-23 00:36:51.908 357 15356.47 47.36 53563.96 88888.00 2014-12-23 00:36:52.408 357 15356.37 47.43 53564.00 88888.00 2014-12-23 00:36:52.908 357 15356.44 47.42 53563.94 88888.00 2014-12-23 00:36:53.408 357 15356.38 47.42 53563.93 88888.00 2014-12-23 00:36:53.908 357 15356.42 47.42 53563.85 88888.00 2014-12-23 00:36:54.408 357 15356.38 47.42 53563.79 88888.00 2014-12-23 00:36:54.908 357 15356.35 47.39 53563.87 88888.00 2014-12-23 00:36:55.408 357 15356.38 47.39 53563.81 88888.00 2014-12-23 00:36:55.908 357 15356.37 47.43 53563.90 88888.00 2014-12-23 00:36:56.408 357 15356.38 47.39 53563.81 88888.00 2014-12-23 00:36:56.908 357 15356.33 47.40 53563.93 88888.00 2014-12-23 00:36:57.408 357 15356.44 47.40 53563.90 88888.00 2014-12-23 00:36:57.908 357 15356.33 47.38 53563.90 88888.00 2014-12-23 00:36:58.408 357 15356.39 47.40 53563.84 88888.00 2014-12-23 00:36:58.908 357 15356.27 47.42 53563.87 88888.00 2014-12-23 00:36:59.408 357 15356.36 47.40 53563.88 88888.00 2014-12-23 00:36:59.908 357 15356.25 47.44 53563.90 88888.00 2014-12-23 00:37:00.408 357 15356.33 47.45 53563.90 88888.00 2014-12-23 00:37:00.908 357 15356.30 47.39 53563.80 88888.00 2014-12-23 00:37:01.408 357 15356.26 47.39 53563.82 88888.00 2014-12-23 00:37:01.908 357 15356.24 47.38 53563.80 88888.00 2014-12-23 00:37:02.408 357 15356.24 47.44 53563.92 88888.00 2014-12-23 00:37:02.908 357 15356.28 47.42 53563.92 88888.00 2014-12-23 00:37:03.408 357 15356.29 47.44 53564.01 88888.00 2014-12-23 00:37:03.908 357 15356.29 47.46 53563.90 88888.00 2014-12-23 00:37:04.408 357 15356.25 47.46 53563.88 88888.00 2014-12-23 00:37:04.908 357 15356.28 47.42 53563.81 88888.00 2014-12-23 00:37:05.408 357 15356.20 47.45 53563.88 88888.00 2014-12-23 00:37:05.908 357 15356.24 47.46 53563.82 88888.00 2014-12-23 00:37:06.408 357 15356.17 47.45 53563.82 88888.00 2014-12-23 00:37:06.908 357 15356.18 47.43 53563.79 88888.00 2014-12-23 00:37:07.408 357 15356.17 47.46 53563.86 88888.00 2014-12-23 00:37:07.908 357 15356.24 47.43 53563.86 88888.00 2014-12-23 00:37:08.408 357 15356.20 47.36 53563.90 88888.00 2014-12-23 00:37:08.908 357 15356.25 47.33 53563.91 88888.00 2014-12-23 00:37:09.408 357 15356.21 47.36 53563.90 88888.00 2014-12-23 00:37:09.908 357 15356.26 47.40 53563.88 88888.00 2014-12-23 00:37:10.408 357 15356.14 47.43 53563.94 88888.00 2014-12-23 00:37:10.908 357 15356.21 47.47 53563.87 88888.00 2014-12-23 00:37:11.408 357 15356.11 47.52 53563.88 88888.00 2014-12-23 00:37:11.908 357 15356.17 47.45 53563.84 88888.00 2014-12-23 00:37:12.408 357 15356.11 47.38 53563.83 88888.00 2014-12-23 00:37:12.908 357 15356.18 47.38 53563.82 88888.00 2014-12-23 00:37:13.408 357 15356.18 47.40 53563.85 88888.00 2014-12-23 00:37:13.908 357 15356.25 47.40 53563.90 88888.00 2014-12-23 00:37:14.408 357 15356.18 47.37 53563.90 88888.00 2014-12-23 00:37:14.908 357 15356.16 47.40 53563.88 88888.00 2014-12-23 00:37:15.408 357 15356.10 47.38 53563.85 88888.00 2014-12-23 00:37:15.908 357 15356.14 47.40 53563.88 88888.00 2014-12-23 00:37:16.408 357 15356.12 47.46 53563.85 88888.00 2014-12-23 00:37:16.908 357 15356.11 47.46 53563.87 88888.00 2014-12-23 00:37:17.408 357 15356.07 47.42 53563.81 88888.00 2014-12-23 00:37:17.908 357 15356.05 47.40 53563.78 88888.00 2014-12-23 00:37:18.408 357 15356.05 47.38 53563.78 88888.00 2014-12-23 00:37:18.908 357 15356.10 47.37 53563.81 88888.00 2014-12-23 00:37:19.408 357 15356.09 47.37 53563.79 88888.00 2014-12-23 00:37:19.908 357 15356.07 47.33 53563.88 88888.00 2014-12-23 00:37:20.408 357 15356.01 47.34 53563.95 88888.00 2014-12-23 00:37:20.908 357 15356.05 47.36 53563.97 88888.00 2014-12-23 00:37:21.408 357 15356.01 47.33 53563.94 88888.00 2014-12-23 00:37:21.908 357 15356.03 47.29 53563.92 88888.00 2014-12-23 00:37:22.408 357 15356.00 47.35 53563.96 88888.00 2014-12-23 00:37:22.908 357 15356.06 47.37 53563.97 88888.00 2014-12-23 00:37:23.408 357 15355.96 47.36 53563.91 88888.00 2014-12-23 00:37:23.908 357 15356.03 47.38 53563.82 88888.00 2014-12-23 00:37:24.408 357 15356.01 47.31 53563.87 88888.00 2014-12-23 00:37:24.908 357 15356.06 47.31 53563.83 88888.00 2014-12-23 00:37:25.408 357 15355.92 47.28 53563.84 88888.00 2014-12-23 00:37:25.908 357 15356.02 47.25 53563.85 88888.00 2014-12-23 00:37:26.408 357 15355.96 47.29 53563.94 88888.00 2014-12-23 00:37:26.908 357 15355.98 47.36 53563.96 88888.00 2014-12-23 00:37:27.408 357 15355.94 47.37 53563.96 88888.00 2014-12-23 00:37:27.908 357 15356.01 47.35 53563.93 88888.00 2014-12-23 00:37:28.408 357 15355.97 47.34 53563.97 88888.00 2014-12-23 00:37:28.908 357 15355.97 47.30 53563.90 88888.00 2014-12-23 00:37:29.408 357 15355.90 47.28 53563.93 88888.00 2014-12-23 00:37:29.908 357 15355.96 47.26 53563.88 88888.00 2014-12-23 00:37:30.408 357 15355.93 47.21 53563.94 88888.00 2014-12-23 00:37:30.908 357 15355.93 47.21 53563.91 88888.00 2014-12-23 00:37:31.408 357 15355.89 47.24 53563.94 88888.00 2014-12-23 00:37:31.908 357 15355.87 47.24 53563.86 88888.00 2014-12-23 00:37:32.408 357 15355.88 47.26 53563.86 88888.00 2014-12-23 00:37:32.908 357 15355.82 47.20 53563.92 88888.00 2014-12-23 00:37:33.408 357 15355.89 47.22 53563.85 88888.00 2014-12-23 00:37:33.908 357 15355.84 47.27 53563.90 88888.00 2014-12-23 00:37:34.408 357 15355.90 47.30 53563.88 88888.00 2014-12-23 00:37:34.908 357 15355.78 47.34 53563.86 88888.00 2014-12-23 00:37:35.408 357 15355.85 47.29 53563.81 88888.00 2014-12-23 00:37:35.908 357 15355.85 47.22 53563.91 88888.00 2014-12-23 00:37:36.408 357 15355.92 47.22 53563.87 88888.00 2014-12-23 00:37:36.908 357 15355.84 47.21 53563.85 88888.00 2014-12-23 00:37:37.408 357 15355.87 47.20 53563.79 88888.00 2014-12-23 00:37:37.908 357 15355.84 47.18 53563.84 88888.00 2014-12-23 00:37:38.408 357 15355.87 47.17 53563.84 88888.00 2014-12-23 00:37:38.908 357 15355.80 47.19 53563.84 88888.00 2014-12-23 00:37:39.408 357 15355.80 47.17 53563.81 88888.00 2014-12-23 00:37:39.908 357 15355.83 47.19 53563.87 88888.00 2014-12-23 00:37:40.408 357 15355.81 47.24 53563.83 88888.00 2014-12-23 00:37:40.908 357 15355.84 47.20 53563.88 88888.00 2014-12-23 00:37:41.408 357 15355.83 47.20 53563.85 88888.00 2014-12-23 00:37:41.908 357 15355.87 47.17 53563.79 88888.00 2014-12-23 00:37:42.408 357 15355.78 47.14 53563.80 88888.00 2014-12-23 00:37:42.908 357 15355.82 47.12 53563.75 88888.00 2014-12-23 00:37:43.408 357 15355.76 47.13 53563.78 88888.00 2014-12-23 00:37:43.908 357 15355.83 47.11 53563.81 88888.00 2014-12-23 00:37:44.408 357 15355.75 47.12 53563.82 88888.00 2014-12-23 00:37:44.908 357 15355.79 47.11 53563.79 88888.00 2014-12-23 00:37:45.408 357 15355.72 47.12 53563.83 88888.00 2014-12-23 00:37:45.908 357 15355.79 47.08 53563.82 88888.00 2014-12-23 00:37:46.408 357 15355.79 47.07 53563.83 88888.00 2014-12-23 00:37:46.908 357 15355.72 47.09 53563.74 88888.00 2014-12-23 00:37:47.408 357 15355.65 47.07 53563.70 88888.00 2014-12-23 00:37:47.908 357 15355.60 47.07 53563.62 88888.00 2014-12-23 00:37:48.408 357 15355.69 47.01 53563.62 88888.00 2014-12-23 00:37:48.908 357 15355.65 47.01 53563.59 88888.00 2014-12-23 00:37:49.408 357 15355.65 46.96 53563.54 88888.00 2014-12-23 00:37:49.908 357 15355.66 46.91 53563.52 88888.00 2014-12-23 00:37:50.408 357 15355.72 46.86 53563.59 88888.00 2014-12-23 00:37:50.908 357 15355.66 46.83 53563.59 88888.00 2014-12-23 00:37:51.408 357 15355.66 46.75 53563.52 88888.00 2014-12-23 00:37:51.908 357 15355.62 46.67 53563.43 88888.00 2014-12-23 00:37:52.408 357 15355.71 46.50 53563.34 88888.00 2014-12-23 00:37:52.908 357 15355.60 46.33 53563.23 88888.00 2014-12-23 00:37:53.408 357 15355.58 46.12 53563.15 88888.00 2014-12-23 00:37:53.908 357 15355.46 45.91 53563.01 88888.00 2014-12-23 00:37:54.408 357 15355.29 45.73 53562.90 88888.00 2014-12-23 00:37:54.908 357 15355.00 45.50 53562.62 88888.00 2014-12-23 00:37:55.408 357 15354.57 45.30 53562.49 88888.00 2014-12-23 00:37:55.908 357 15354.06 45.31 53562.21 88888.00 2014-12-23 00:37:56.408 357 15353.50 45.62 53561.98 88888.00 2014-12-23 00:37:56.908 357 15352.95 46.26 53561.80 88888.00 2014-12-23 00:37:57.408 357 15352.74 47.27 53561.71 88888.00 2014-12-23 00:37:57.908 357 15352.96 48.43 53561.75 88888.00 2014-12-23 00:37:58.408 357 15353.59 49.35 53561.78 88888.00 2014-12-23 00:37:58.908 357 15354.36 49.81 53561.97 88888.00 2014-12-23 00:37:59.408 357 15355.15 49.90 53562.01 88888.00 2014-12-23 00:37:59.908 357 15355.61 49.75 53562.24 88888.00 2014-12-23 00:38:00.408 357 15356.06 49.43 53562.46 88888.00 2014-12-23 00:38:00.908 357 15356.42 49.17 53562.45 88888.00 2014-12-23 00:38:01.408 357 15356.43 48.90 53562.62 88888.00 2014-12-23 00:38:01.908 357 15356.39 48.58 53562.87 88888.00 2014-12-23 00:38:02.408 357 15356.48 48.29 53562.91 88888.00 2014-12-23 00:38:02.908 357 15356.36 48.11 53562.92 88888.00 2014-12-23 00:38:03.408 357 15356.17 48.00 53563.07 88888.00 2014-12-23 00:38:03.908 357 15356.16 47.91 53563.07 88888.00 2014-12-23 00:38:04.408 357 15355.92 47.87 53563.14 88888.00 2014-12-23 00:38:04.908 357 15355.83 47.77 53563.15 88888.00 2014-12-23 00:38:05.408 357 15355.85 47.69 53563.09 88888.00 2014-12-23 00:38:05.908 357 15355.74 47.68 53563.16 88888.00 2014-12-23 00:38:06.408 357 15355.72 47.65 53563.14 88888.00 2014-12-23 00:38:06.908 357 15355.63 47.63 53563.21 88888.00 2014-12-23 00:38:07.408 357 15355.65 47.59 53563.18 88888.00 2014-12-23 00:38:07.908 357 15355.56 47.57 53563.22 88888.00 2014-12-23 00:38:08.408 357 15355.58 47.56 53563.22 88888.00 2014-12-23 00:38:08.908 357 15355.52 47.57 53563.22 88888.00 2014-12-23 00:38:09.408 357 15355.58 47.57 53563.22 88888.00 2014-12-23 00:38:09.908 357 15355.54 47.57 53563.20 88888.00 2014-12-23 00:38:10.408 357 15355.66 47.53 53563.19 88888.00 2014-12-23 00:38:10.908 357 15355.71 47.47 53563.17 88888.00 2014-12-23 00:38:11.408 357 15355.75 47.40 53563.22 88888.00 2014-12-23 00:38:11.908 357 15355.83 47.33 53563.11 88888.00 2014-12-23 00:38:12.408 357 15355.81 47.27 53563.21 88888.00 2014-12-23 00:38:12.908 357 15355.84 47.17 53563.16 88888.00 2014-12-23 00:38:13.408 357 15355.73 47.12 53563.27 88888.00 2014-12-23 00:38:13.908 357 15355.81 47.11 53563.30 88888.00 2014-12-23 00:38:14.408 357 15355.70 47.13 53563.34 88888.00 2014-12-23 00:38:14.908 357 15355.75 47.09 53563.40 88888.00 2014-12-23 00:38:15.408 357 15355.60 47.08 53563.41 88888.00 2014-12-23 00:38:15.908 357 15355.62 47.04 53563.39 88888.00 2014-12-23 00:38:16.408 357 15355.57 47.09 53563.44 88888.00 2014-12-23 00:38:16.908 357 15355.58 47.11 53563.42 88888.00 2014-12-23 00:38:17.408 357 15355.49 47.12 53563.36 88888.00 2014-12-23 00:38:17.908 357 15355.58 47.10 53563.32 88888.00 2014-12-23 00:38:18.408 357 15355.45 47.19 53563.36 88888.00 2014-12-23 00:38:18.908 357 15355.44 47.30 53563.33 88888.00 2014-12-23 00:38:19.408 357 15355.38 47.36 53563.32 88888.00 2014-12-23 00:38:19.908 357 15355.38 47.43 53563.31 88888.00 2014-12-23 00:38:20.408 357 15355.30 47.46 53563.30 88888.00 2014-12-23 00:38:20.908 357 15355.38 47.47 53563.22 88888.00 2014-12-23 00:38:21.408 357 15355.34 47.52 53563.24 88888.00 2014-12-23 00:38:21.908 357 15355.46 47.54 53563.20 88888.00 2014-12-23 00:38:22.408 357 15355.43 47.54 53563.20 88888.00 2014-12-23 00:38:22.908 357 15355.53 47.54 53563.13 88888.00 2014-12-23 00:38:23.408 357 15355.48 47.50 53563.11 88888.00 2014-12-23 00:38:23.908 357 15355.60 47.36 53563.09 88888.00 2014-12-23 00:38:24.408 357 15355.56 47.21 53563.00 88888.00 2014-12-23 00:38:24.908 357 15355.55 47.09 53563.00 88888.00 2014-12-23 00:38:25.408 357 15355.58 46.95 53562.95 88888.00 2014-12-23 00:38:25.908 357 15355.52 46.85 53563.01 88888.00 2014-12-23 00:38:26.408 357 15355.48 46.74 53562.99 88888.00 2014-12-23 00:38:26.908 357 15355.36 46.66 53563.09 88888.00 2014-12-23 00:38:27.408 357 15355.34 46.58 53563.07 88888.00 2014-12-23 00:38:27.908 357 15355.22 46.58 53563.16 88888.00 2014-12-23 00:38:28.408 357 15355.17 46.60 53563.13 88888.00 2014-12-23 00:38:28.908 357 15354.99 46.61 53563.21 88888.00 2014-12-23 00:38:29.408 357 15354.91 46.66 53563.16 88888.00 2014-12-23 00:38:29.908 357 15354.90 46.73 53563.29 88888.00 2014-12-23 00:38:30.408 357 15354.82 46.73 53563.33 88888.00 2014-12-23 00:38:30.908 357 15354.89 46.75 53563.35 88888.00 2014-12-23 00:38:31.408 357 15354.89 46.77 53563.39 88888.00 2014-12-23 00:38:31.908 357 15354.95 46.77 53563.39 88888.00 2014-12-23 00:38:32.408 357 15354.94 46.78 53563.47 88888.00 2014-12-23 00:38:32.908 357 15354.90 46.78 53563.43 88888.00 2014-12-23 00:38:33.408 357 15354.89 46.79 53563.45 88888.00 2014-12-23 00:38:33.908 357 15354.90 46.84 53563.50 88888.00 2014-12-23 00:38:34.408 357 15354.95 46.82 53563.46 88888.00 2014-12-23 00:38:34.908 357 15354.91 46.83 53563.52 88888.00 2014-12-23 00:38:35.408 357 15354.85 46.85 53563.47 88888.00 2014-12-23 00:38:35.908 357 15354.93 46.84 53563.46 88888.00 2014-12-23 00:38:36.408 357 15354.89 46.83 53563.53 88888.00 2014-12-23 00:38:36.908 357 15354.91 46.85 53563.47 88888.00 2014-12-23 00:38:37.408 357 15354.94 46.94 53563.52 88888.00 2014-12-23 00:38:37.908 357 15354.94 46.93 53563.55 88888.00 2014-12-23 00:38:38.408 357 15354.98 46.91 53563.56 88888.00 2014-12-23 00:38:38.908 357 15354.97 46.92 53563.58 88888.00 2014-12-23 00:38:39.408 357 15354.99 46.91 53563.56 88888.00 2014-12-23 00:38:39.908 357 15355.00 46.91 53563.58 88888.00 2014-12-23 00:38:40.408 357 15354.92 46.93 53563.53 88888.00 2014-12-23 00:38:40.908 357 15354.95 46.92 53563.45 88888.00 2014-12-23 00:38:41.408 357 15354.86 46.95 53563.45 88888.00 2014-12-23 00:38:41.908 357 15354.86 46.98 53563.46 88888.00 2014-12-23 00:38:42.408 357 15354.95 46.95 53563.50 88888.00 2014-12-23 00:38:42.908 357 15354.85 46.98 53563.48 88888.00 2014-12-23 00:38:43.408 357 15354.91 46.98 53563.42 88888.00 2014-12-23 00:38:43.908 357 15354.86 46.95 53563.47 88888.00 2014-12-23 00:38:44.408 357 15354.86 46.94 53563.50 88888.00 2014-12-23 00:38:44.908 357 15354.88 46.94 53563.57 88888.00 2014-12-23 00:38:45.408 357 15354.86 46.95 53563.56 88888.00 2014-12-23 00:38:45.908 357 15354.93 46.96 53563.53 88888.00 2014-12-23 00:38:46.408 357 15354.91 47.00 53563.62 88888.00 2014-12-23 00:38:46.908 357 15354.83 47.00 53563.58 88888.00 2014-12-23 00:38:47.408 357 15354.90 46.96 53563.54 88888.00 2014-12-23 00:38:47.908 357 15354.85 46.95 53563.51 88888.00 2014-12-23 00:38:48.408 357 15354.85 46.95 53563.50 88888.00 2014-12-23 00:38:48.908 357 15354.82 46.93 53563.55 88888.00 2014-12-23 00:38:49.408 357 15354.79 46.94 53563.54 88888.00 2014-12-23 00:38:49.908 357 15354.73 46.96 53563.53 88888.00 2014-12-23 00:38:50.408 357 15354.72 46.99 53563.59 88888.00 2014-12-23 00:38:50.908 357 15354.72 46.94 53563.61 88888.00 2014-12-23 00:38:51.408 357 15354.81 46.93 53563.59 88888.00 2014-12-23 00:38:51.908 357 15354.77 46.96 53563.62 88888.00 2014-12-23 00:38:52.408 357 15354.80 46.99 53563.63 88888.00 2014-12-23 00:38:52.908 357 15354.81 46.95 53563.62 88888.00 2014-12-23 00:38:53.408 357 15354.76 46.98 53563.60 88888.00 2014-12-23 00:38:53.908 357 15354.76 47.01 53563.54 88888.00 2014-12-23 00:38:54.408 357 15354.77 47.01 53563.56 88888.00 2014-12-23 00:38:54.908 357 15354.74 46.99 53563.56 88888.00 2014-12-23 00:38:55.408 357 15354.73 46.95 53563.54 88888.00 2014-12-23 00:38:55.908 357 15354.74 46.95 53563.56 88888.00 2014-12-23 00:38:56.408 357 15354.77 46.94 53563.58 88888.00 2014-12-23 00:38:56.908 357 15354.82 46.96 53563.58 88888.00 2014-12-23 00:38:57.408 357 15354.79 46.99 53563.59 88888.00 2014-12-23 00:38:57.908 357 15354.77 46.98 53563.59 88888.00 2014-12-23 00:38:58.408 357 15354.81 46.99 53563.63 88888.00 2014-12-23 00:38:58.908 357 15354.76 46.96 53563.62 88888.00 2014-12-23 00:38:59.408 357 15354.73 46.96 53563.52 88888.00 2014-12-23 00:38:59.908 357 15354.67 46.94 53563.47 88888.00 2014-12-23 00:39:00.408 357 15354.67 46.93 53563.54 88888.00 2014-12-23 00:39:00.908 357 15354.70 46.94 53563.51 88888.00 2014-12-23 00:39:01.408 357 15354.66 46.95 53563.54 88888.00 2014-12-23 00:39:01.908 357 15354.65 47.00 53563.54 88888.00 2014-12-23 00:39:02.408 357 15354.66 47.00 53563.53 88888.00 2014-12-23 00:39:02.908 357 15354.65 47.02 53563.50 88888.00 2014-12-23 00:39:03.408 357 15354.64 47.05 53563.57 88888.00 2014-12-23 00:39:03.908 357 15354.66 47.01 53563.61 88888.00 2014-12-23 00:39:04.408 357 15354.63 46.99 53563.61 88888.00 2014-12-23 00:39:04.908 357 15354.63 47.01 53563.57 88888.00 2014-12-23 00:39:05.408 357 15354.61 46.99 53563.50 88888.00 2014-12-23 00:39:05.908 357 15354.57 46.96 53563.51 88888.00 2014-12-23 00:39:06.408 357 15354.61 46.98 53563.54 88888.00 2014-12-23 00:39:06.908 357 15354.65 46.98 53563.54 88888.00 2014-12-23 00:39:07.408 357 15354.63 46.96 53563.52 88888.00 2014-12-23 00:39:07.908 357 15354.65 47.00 53563.53 88888.00 2014-12-23 00:39:08.408 357 15354.66 46.92 53563.56 88888.00 2014-12-23 00:39:08.908 357 15354.66 46.88 53563.59 88888.00 2014-12-23 00:39:09.408 357 15354.69 46.91 53563.56 88888.00 2014-12-23 00:39:09.908 357 15354.69 46.91 53563.50 88888.00 2014-12-23 00:39:10.408 357 15354.65 46.92 53563.53 88888.00 2014-12-23 00:39:10.908 357 15354.65 46.91 53563.47 88888.00 2014-12-23 00:39:11.408 357 15354.67 46.92 53563.53 88888.00 2014-12-23 00:39:11.908 357 15354.67 46.92 53563.52 88888.00 2014-12-23 00:39:12.408 357 15354.67 46.92 53563.46 88888.00 2014-12-23 00:39:12.908 357 15354.69 46.90 53563.52 88888.00 2014-12-23 00:39:13.408 357 15354.75 46.88 53563.57 88888.00 2014-12-23 00:39:13.908 357 15354.73 46.87 53563.63 88888.00 2014-12-23 00:39:14.408 357 15354.61 46.86 53563.64 88888.00 2014-12-23 00:39:14.908 357 15354.63 46.88 53563.55 88888.00 2014-12-23 00:39:15.408 357 15354.64 46.88 53563.51 88888.00 2014-12-23 00:39:15.908 357 15354.63 46.88 53563.53 88888.00 2014-12-23 00:39:16.409 357 15354.64 46.87 53563.53 88888.00 2014-12-23 00:39:16.909 357 15354.61 46.87 53563.51 88888.00 2014-12-23 00:39:17.409 357 15354.62 46.98 53563.44 88888.00 2014-12-23 00:39:17.909 357 15354.65 46.95 53563.41 88888.00 2014-12-23 00:39:18.409 357 15354.67 46.94 53563.45 88888.00 2014-12-23 00:39:18.909 357 15354.67 46.92 53563.43 88888.00 2014-12-23 00:39:19.409 357 15354.67 46.90 53563.40 88888.00 2014-12-23 00:39:19.909 357 15354.69 46.91 53563.43 88888.00 2014-12-23 00:39:20.409 357 15354.71 46.95 53563.48 88888.00 2014-12-23 00:39:20.909 357 15354.71 46.98 53563.54 88888.00 2014-12-23 00:39:21.409 357 15354.66 46.95 53563.59 88888.00 2014-12-23 00:39:21.909 357 15354.71 46.88 53563.58 88888.00 2014-12-23 00:39:22.409 357 15354.70 46.91 53563.53 88888.00 2014-12-23 00:39:22.909 357 15354.63 46.91 53563.47 88888.00 2014-12-23 00:39:23.409 357 15354.69 46.88 53563.40 88888.00 2014-12-23 00:39:23.909 357 15354.67 46.88 53563.42 88888.00 2014-12-23 00:39:24.409 357 15354.65 46.84 53563.42 88888.00 2014-12-23 00:39:24.909 357 15354.64 46.84 53563.44 88888.00 2014-12-23 00:39:25.409 357 15354.62 46.88 53563.48 88888.00 2014-12-23 00:39:25.909 357 15354.61 46.90 53563.51 88888.00 2014-12-23 00:39:26.409 357 15354.67 46.86 53563.54 88888.00 2014-12-23 00:39:26.909 357 15354.71 46.86 53563.58 88888.00 2014-12-23 00:39:27.409 357 15354.70 46.88 53563.53 88888.00 2014-12-23 00:39:27.909 357 15354.69 46.93 53563.52 88888.00 2014-12-23 00:39:28.409 357 15354.65 46.93 53563.50 88888.00 2014-12-23 00:39:28.909 357 15354.67 46.94 53563.39 88888.00 2014-12-23 00:39:29.409 357 15354.64 46.94 53563.36 88888.00 2014-12-23 00:39:29.909 357 15354.63 46.94 53563.40 88888.00 2014-12-23 00:39:30.409 357 15354.64 46.95 53563.40 88888.00 2014-12-23 00:39:30.909 357 15354.66 46.94 53563.46 88888.00 2014-12-23 00:39:31.409 357 15354.73 46.86 53563.47 88888.00 2014-12-23 00:39:31.909 357 15354.67 46.83 53563.46 88888.00 2014-12-23 00:39:32.409 357 15354.61 46.85 53563.50 88888.00 2014-12-23 00:39:32.909 357 15354.63 46.91 53563.50 88888.00 2014-12-23 00:39:33.409 357 15354.64 46.88 53563.53 88888.00 2014-12-23 00:39:33.909 357 15354.61 46.84 53563.53 88888.00 2014-12-23 00:39:34.409 357 15354.61 46.84 53563.48 88888.00 2014-12-23 00:39:34.909 357 15354.61 46.91 53563.45 88888.00 2014-12-23 00:39:35.409 357 15354.56 46.88 53563.42 88888.00 2014-12-23 00:39:35.909 357 15354.58 46.86 53563.47 88888.00 2014-12-23 00:39:36.409 357 15354.51 46.95 53563.47 88888.00 2014-12-23 00:39:36.909 357 15354.47 46.96 53563.47 88888.00 2014-12-23 00:39:37.409 357 15354.55 47.00 53563.48 88888.00 2014-12-23 00:39:37.909 357 15354.60 47.00 53563.56 88888.00 2014-12-23 00:39:38.409 357 15354.60 46.99 53563.55 88888.00 2014-12-23 00:39:38.909 357 15354.58 46.95 53563.55 88888.00 2014-12-23 00:39:39.409 357 15354.58 46.96 53563.52 88888.00 2014-12-23 00:39:39.909 357 15354.56 46.98 53563.48 88888.00 2014-12-23 00:39:40.409 357 15354.61 47.02 53563.45 88888.00 2014-12-23 00:39:40.909 357 15354.54 47.03 53563.52 88888.00 2014-12-23 00:39:41.409 357 15354.58 47.02 53563.48 88888.00 2014-12-23 00:39:41.909 357 15354.64 47.03 53563.47 88888.00 2014-12-23 00:39:42.409 357 15354.60 47.07 53563.46 88888.00 2014-12-23 00:39:42.909 357 15354.60 47.08 53563.45 88888.00 2014-12-23 00:39:43.409 357 15354.62 47.10 53563.47 88888.00 2014-12-23 00:39:43.909 357 15354.55 47.09 53563.53 88888.00 2014-12-23 00:39:44.409 357 15354.58 47.12 53563.54 88888.00 2014-12-23 00:39:44.909 357 15354.53 47.13 53563.43 88888.00 2014-12-23 00:39:45.409 357 15354.49 47.14 53563.39 88888.00 2014-12-23 00:39:45.909 357 15354.57 47.10 53563.41 88888.00 2014-12-23 00:39:46.409 357 15354.60 47.03 53563.53 88888.00 2014-12-23 00:39:46.909 357 15354.55 47.01 53563.47 88888.00 2014-12-23 00:39:47.409 357 15354.55 47.00 53563.40 88888.00 2014-12-23 00:39:47.909 357 15354.51 47.02 53563.39 88888.00 2014-12-23 00:39:48.409 357 15354.42 47.09 53563.36 88888.00 2014-12-23 00:39:48.909 357 15354.46 47.09 53563.31 88888.00 2014-12-23 00:39:49.409 357 15354.42 47.08 53563.35 88888.00 2014-12-23 00:39:49.909 357 15354.48 47.03 53563.39 88888.00 2014-12-23 00:39:50.409 357 15354.51 47.03 53563.41 88888.00 2014-12-23 00:39:50.909 357 15354.45 47.02 53563.46 88888.00 2014-12-23 00:39:51.409 357 15354.46 47.03 53563.43 88888.00 2014-12-23 00:39:51.909 357 15354.49 47.04 53563.42 88888.00 2014-12-23 00:39:52.409 357 15354.51 46.98 53563.40 88888.00 2014-12-23 00:39:52.909 357 15354.51 46.95 53563.37 88888.00 2014-12-23 00:39:53.409 357 15354.48 46.96 53563.36 88888.00 2014-12-23 00:39:53.909 357 15354.53 46.96 53563.36 88888.00 2014-12-23 00:39:54.409 357 15354.54 46.95 53563.35 88888.00 2014-12-23 00:39:54.909 357 15354.46 47.04 53563.39 88888.00 2014-12-23 00:39:55.409 357 15354.45 47.08 53563.38 88888.00 2014-12-23 00:39:55.909 357 15354.48 47.08 53563.35 88888.00 2014-12-23 00:39:56.409 357 15354.48 46.99 53563.42 88888.00 2014-12-23 00:39:56.909 357 15354.49 46.98 53563.44 88888.00 2014-12-23 00:39:57.409 357 15354.54 47.03 53563.40 88888.00 2014-12-23 00:39:57.909 357 15354.49 47.02 53563.43 88888.00 2014-12-23 00:39:58.409 357 15354.52 46.96 53563.43 88888.00 2014-12-23 00:39:58.909 357 15354.55 46.98 53563.40 88888.00 2014-12-23 00:39:59.409 357 15354.51 47.01 53563.41 88888.00 2014-12-23 00:39:59.909 357 15354.54 47.02 53563.37 88888.00 2014-12-23 00:40:00.409 357 15354.53 47.01 53563.33 88888.00 2014-12-23 00:40:00.909 357 15354.48 47.02 53563.35 88888.00 2014-12-23 00:40:01.409 357 15354.54 47.01 53563.36 88888.00 2014-12-23 00:40:01.909 357 15354.53 47.00 53563.42 88888.00 2014-12-23 00:40:02.409 357 15354.48 46.96 53563.43 88888.00 2014-12-23 00:40:02.909 357 15354.46 46.98 53563.37 88888.00 2014-12-23 00:40:03.409 357 15354.51 47.02 53563.38 88888.00 2014-12-23 00:40:03.909 357 15354.49 47.03 53563.34 88888.00 2014-12-23 00:40:04.409 357 15354.46 47.04 53563.38 88888.00 2014-12-23 00:40:04.909 357 15354.44 47.07 53563.38 88888.00 2014-12-23 00:40:05.409 357 15354.44 47.05 53563.34 88888.00 2014-12-23 00:40:05.909 357 15354.44 47.03 53563.33 88888.00 2014-12-23 00:40:06.409 357 15354.43 47.05 53563.36 88888.00 2014-12-23 00:40:06.909 357 15354.43 47.07 53563.43 88888.00 2014-12-23 00:40:07.409 357 15354.44 47.09 53563.44 88888.00 2014-12-23 00:40:07.909 357 15354.43 47.13 53563.44 88888.00 2014-12-23 00:40:08.409 357 15354.38 47.17 53563.39 88888.00 2014-12-23 00:40:08.909 357 15354.38 47.18 53563.41 88888.00 2014-12-23 00:40:09.409 357 15354.35 47.18 53563.39 88888.00 2014-12-23 00:40:09.909 357 15354.35 47.14 53563.34 88888.00 2014-12-23 00:40:10.409 357 15354.36 47.12 53563.31 88888.00 2014-12-23 00:40:10.909 357 15354.31 47.17 53563.29 88888.00 2014-12-23 00:40:11.409 357 15354.30 47.18 53563.27 88888.00 2014-12-23 00:40:11.909 357 15354.31 47.17 53563.26 88888.00 2014-12-23 00:40:12.409 357 15354.33 47.11 53563.27 88888.00 2014-12-23 00:40:12.909 357 15354.35 47.09 53563.24 88888.00 2014-12-23 00:40:13.409 357 15354.34 47.12 53563.26 88888.00 2014-12-23 00:40:13.909 357 15354.27 47.10 53563.31 88888.00 2014-12-23 00:40:14.409 357 15354.25 47.10 53563.29 88888.00 2014-12-23 00:40:14.909 357 15354.22 47.12 53563.31 88888.00 2014-12-23 00:40:15.409 357 15354.16 47.12 53563.25 88888.00 2014-12-23 00:40:15.909 357 15354.12 47.08 53563.14 88888.00 2014-12-23 00:40:16.409 357 15354.07 47.03 53563.12 88888.00 2014-12-23 00:40:16.909 357 15353.98 46.98 53563.09 88888.00 2014-12-23 00:40:17.409 357 15354.04 46.91 53563.03 88888.00 2014-12-23 00:40:17.909 357 15354.06 46.85 53563.00 88888.00 2014-12-23 00:40:18.409 357 15354.03 46.79 53562.97 88888.00 2014-12-23 00:40:18.909 357 15354.09 46.71 53562.93 88888.00 2014-12-23 00:40:19.409 357 15354.06 46.65 53562.98 88888.00 2014-12-23 00:40:19.909 357 15354.10 46.52 53562.99 88888.00 2014-12-23 00:40:20.409 357 15354.16 46.45 53563.00 88888.00 2014-12-23 00:40:20.909 357 15354.25 46.41 53563.03 88888.00 2014-12-23 00:40:21.409 357 15354.37 46.33 53562.98 88888.00 2014-12-23 00:40:21.909 357 15354.44 46.30 53563.01 88888.00 2014-12-23 00:40:22.409 357 15354.47 46.30 53562.98 88888.00 2014-12-23 00:40:22.909 357 15354.58 46.34 53562.95 88888.00 2014-12-23 00:40:23.409 357 15354.60 46.36 53562.94 88888.00 2014-12-23 00:40:23.909 357 15354.67 46.38 53562.85 88888.00 2014-12-23 00:40:24.409 357 15354.58 46.42 53562.91 88888.00 2014-12-23 00:40:24.909 357 15354.55 46.41 53562.85 88888.00 2014-12-23 00:40:25.409 357 15354.53 46.36 53562.86 88888.00 2014-12-23 00:40:25.909 357 15354.40 46.32 53562.83 88888.00 2014-12-23 00:40:26.409 357 15354.34 46.33 53562.80 88888.00 2014-12-23 00:40:26.909 357 15354.21 46.33 53562.80 88888.00 2014-12-23 00:40:27.409 357 15354.11 46.32 53562.76 88888.00 2014-12-23 00:40:27.909 357 15353.95 46.32 53562.69 88888.00 2014-12-23 00:40:28.409 357 15353.85 46.25 53562.53 88888.00 2014-12-23 00:40:28.909 357 15353.88 46.14 53562.38 88888.00 2014-12-23 00:40:29.409 357 15353.85 45.95 53562.29 88888.00 2014-12-23 00:40:29.909 357 15353.97 45.73 53562.04 88888.00 2014-12-23 00:40:30.409 357 15354.00 45.58 53561.84 88888.00 2014-12-23 00:40:30.909 357 15354.40 45.44 53561.56 88888.00 2014-12-23 00:40:31.409 357 15354.74 45.34 53561.35 88888.00 2014-12-23 00:40:31.909 357 15355.24 45.46 53561.19 88888.00 2014-12-23 00:40:32.409 357 15356.03 45.87 53560.98 88888.00 2014-12-23 00:40:32.909 357 15356.65 46.60 53560.84 88888.00 2014-12-23 00:40:33.409 357 15356.82 47.48 53560.96 88888.00 2014-12-23 00:40:33.909 357 15356.63 48.34 53561.18 88888.00 2014-12-23 00:40:34.409 357 15356.24 48.97 53561.39 88888.00 2014-12-23 00:40:34.909 357 15355.66 49.19 53561.62 88888.00 2014-12-23 00:40:35.409 357 15354.99 49.16 53562.02 88888.00 2014-12-23 00:40:35.909 357 15354.60 48.89 53562.32 88888.00 2014-12-23 00:40:36.409 357 15354.30 48.52 53562.49 88888.00 2014-12-23 00:40:36.909 357 15354.24 48.21 53562.72 88888.00 2014-12-23 00:40:37.409 357 15354.11 47.92 53562.92 88888.00 2014-12-23 00:40:37.909 357 15354.07 47.73 53563.01 88888.00 2014-12-23 00:40:38.409 357 15354.12 47.62 53563.09 88888.00 2014-12-23 00:40:38.909 357 15354.13 47.46 53563.10 88888.00 2014-12-23 00:40:39.409 357 15354.15 47.34 53563.15 88888.00 2014-12-23 00:40:39.909 357 15354.18 47.19 53563.24 88888.00 2014-12-23 00:40:40.409 357 15354.19 47.11 53563.17 88888.00 2014-12-23 00:40:40.909 357 15354.19 47.08 53563.15 88888.00 2014-12-23 00:40:41.409 357 15354.22 47.05 53563.22 88888.00 2014-12-23 00:40:41.909 357 15354.17 47.02 53563.21 88888.00 2014-12-23 00:40:42.409 357 15354.18 47.00 53563.22 88888.00 2014-12-23 00:40:42.909 357 15354.18 46.95 53563.29 88888.00 2014-12-23 00:40:43.409 357 15354.18 46.92 53563.33 88888.00 2014-12-23 00:40:43.909 357 15354.22 46.92 53563.34 88888.00 2014-12-23 00:40:44.409 357 15354.27 46.88 53563.37 88888.00 2014-12-23 00:40:44.909 357 15354.28 46.88 53563.34 88888.00 2014-12-23 00:40:45.409 357 15354.27 46.86 53563.31 88888.00 2014-12-23 00:40:45.909 357 15354.27 46.84 53563.29 88888.00 2014-12-23 00:40:46.409 357 15354.22 46.81 53563.29 88888.00 2014-12-23 00:40:46.909 357 15354.27 46.81 53563.26 88888.00 2014-12-23 00:40:47.409 357 15354.22 46.82 53563.30 88888.00 2014-12-23 00:40:47.909 357 15354.19 46.84 53563.30 88888.00 2014-12-23 00:40:48.409 357 15354.26 46.87 53563.34 88888.00 2014-12-23 00:40:48.909 357 15354.25 46.87 53563.34 88888.00 2014-12-23 00:40:49.409 357 15354.24 46.87 53563.34 88888.00 2014-12-23 00:40:49.909 357 15354.30 46.85 53563.40 88888.00 2014-12-23 00:40:50.409 357 15354.28 46.86 53563.43 88888.00 2014-12-23 00:40:50.909 357 15354.29 46.88 53563.41 88888.00 2014-12-23 00:40:51.409 357 15354.28 46.85 53563.36 88888.00 2014-12-23 00:40:51.909 357 15354.31 46.85 53563.37 88888.00 2014-12-23 00:40:52.409 357 15354.30 46.82 53563.37 88888.00 2014-12-23 00:40:52.909 357 15354.31 46.81 53563.29 88888.00 2014-12-23 00:40:53.409 357 15354.29 46.81 53563.29 88888.00 2014-12-23 00:40:53.909 357 15354.26 46.82 53563.34 88888.00 2014-12-23 00:40:54.409 357 15354.35 46.84 53563.31 88888.00 2014-12-23 00:40:54.909 357 15354.34 46.83 53563.37 88888.00 2014-12-23 00:40:55.409 357 15354.24 46.84 53563.38 88888.00 2014-12-23 00:40:55.909 357 15354.24 46.81 53563.42 88888.00 2014-12-23 00:40:56.409 357 15354.29 46.81 53563.40 88888.00 2014-12-23 00:40:56.909 357 15354.26 46.79 53563.43 88888.00 2014-12-23 00:40:57.409 357 15354.22 46.76 53563.43 88888.00 2014-12-23 00:40:57.909 357 15354.27 46.73 53563.38 88888.00 2014-12-23 00:40:58.409 357 15354.25 46.74 53563.34 88888.00 2014-12-23 00:40:58.909 357 15354.25 46.75 53563.33 88888.00 2014-12-23 00:40:59.409 357 15354.28 46.74 53563.37 88888.00 2014-12-23 00:40:59.909 357 15354.26 46.74 53563.41 88888.00 2014-12-23 00:41:00.409 357 15354.28 46.73 53563.42 88888.00 2014-12-23 00:41:00.909 357 15354.33 46.76 53563.40 88888.00 2014-12-23 00:41:01.409 357 15354.27 46.79 53563.41 88888.00 2014-12-23 00:41:01.909 357 15354.27 46.77 53563.33 88888.00 2014-12-23 00:41:02.409 357 15354.34 46.77 53563.34 88888.00 2014-12-23 00:41:02.909 357 15354.33 46.78 53563.37 88888.00 2014-12-23 00:41:03.409 357 15354.30 46.77 53563.34 88888.00 2014-12-23 00:41:03.909 357 15354.35 46.76 53563.36 88888.00 2014-12-23 00:41:04.409 357 15354.33 46.76 53563.35 88888.00 2014-12-23 00:41:04.909 357 15354.29 46.76 53563.31 88888.00 2014-12-23 00:41:05.409 357 15354.34 46.76 53563.31 88888.00 2014-12-23 00:41:05.909 357 15354.31 46.75 53563.33 88888.00 2014-12-23 00:41:06.409 357 15354.22 46.74 53563.32 88888.00 2014-12-23 00:41:06.909 357 15354.25 46.74 53563.31 88888.00 2014-12-23 00:41:07.409 357 15354.24 46.75 53563.35 88888.00 2014-12-23 00:41:07.909 357 15354.24 46.75 53563.27 88888.00 2014-12-23 00:41:08.409 357 15354.25 46.71 53563.23 88888.00 2014-12-23 00:41:08.909 357 15354.26 46.70 53563.24 88888.00 2014-12-23 00:41:09.409 357 15354.27 46.74 53563.24 88888.00 2014-12-23 00:41:09.909 357 15354.26 46.73 53563.23 88888.00 2014-12-23 00:41:10.409 357 15354.29 46.73 53563.18 88888.00 2014-12-23 00:41:10.909 357 15354.30 46.79 53563.20 88888.00 2014-12-23 00:41:11.409 357 15354.29 46.76 53563.22 88888.00 2014-12-23 00:41:11.909 357 15354.33 46.71 53563.24 88888.00 2014-12-23 00:41:12.409 357 15354.38 46.70 53563.24 88888.00 2014-12-23 00:41:12.909 357 15354.40 46.69 53563.26 88888.00 2014-12-23 00:41:13.409 357 15354.39 46.68 53563.26 88888.00 2014-12-23 00:41:13.909 357 15354.40 46.71 53563.26 88888.00 2014-12-23 00:41:14.409 357 15354.39 46.76 53563.32 88888.00 2014-12-23 00:41:14.909 357 15354.36 46.77 53563.30 88888.00 2014-12-23 00:41:15.409 357 15354.37 46.70 53563.22 88888.00 2014-12-23 00:41:15.909 357 15354.30 46.68 53563.25 88888.00 2014-12-23 00:41:16.409 357 15354.31 46.74 53563.23 88888.00 2014-12-23 00:41:16.909 357 15354.35 46.81 53563.19 88888.00 2014-12-23 00:41:17.409 357 15354.30 46.83 53563.18 88888.00 2014-12-23 00:41:17.909 357 15354.28 46.82 53563.22 88888.00 2014-12-23 00:41:18.409 357 15354.25 46.79 53563.22 88888.00 2014-12-23 00:41:18.909 357 15354.26 46.82 53563.25 88888.00 2014-12-23 00:41:19.409 357 15354.31 46.79 53563.25 88888.00 2014-12-23 00:41:19.909 357 15354.35 46.70 53563.27 88888.00 2014-12-23 00:41:20.409 357 15354.31 46.68 53563.25 88888.00 2014-12-23 00:41:20.909 357 15354.36 46.71 53563.22 88888.00 2014-12-23 00:41:21.409 357 15354.40 46.73 53563.23 88888.00 2014-12-23 00:41:21.909 357 15354.40 46.70 53563.27 88888.00 2014-12-23 00:41:22.409 357 15354.39 46.69 53563.17 88888.00 2014-12-23 00:41:22.909 357 15354.38 46.70 53563.16 88888.00 2014-12-23 00:41:23.409 357 15354.38 46.68 53563.13 88888.00 2014-12-23 00:41:23.909 357 15354.43 46.67 53563.10 88888.00 2014-12-23 00:41:24.409 357 15354.38 46.69 53563.12 88888.00 2014-12-23 00:41:24.909 357 15354.36 46.73 53563.16 88888.00 2014-12-23 00:41:25.409 357 15354.40 46.76 53563.21 88888.00 2014-12-23 00:41:25.909 357 15354.38 46.70 53563.23 88888.00 2014-12-23 00:41:26.409 357 15354.44 46.67 53563.18 88888.00 2014-12-23 00:41:26.909 357 15354.45 46.73 53563.20 88888.00 2014-12-23 00:41:27.409 357 15354.42 46.73 53563.20 88888.00 2014-12-23 00:41:27.909 357 15354.42 46.70 53563.15 88888.00 2014-12-23 00:41:28.409 357 15354.37 46.69 53563.09 88888.00 2014-12-23 00:41:28.909 357 15354.35 46.71 53563.05 88888.00 2014-12-23 00:41:29.409 357 15354.39 46.75 53563.14 88888.00 2014-12-23 00:41:29.909 357 15354.40 46.76 53563.17 88888.00 2014-12-23 00:41:30.409 357 15354.40 46.73 53563.19 88888.00 2014-12-23 00:41:30.909 357 15354.39 46.74 53563.27 88888.00 2014-12-23 00:41:31.409 357 15354.38 46.73 53563.29 88888.00 2014-12-23 00:41:31.909 357 15354.43 46.77 53563.27 88888.00 2014-12-23 00:41:32.409 357 15354.39 46.75 53563.30 88888.00 2014-12-23 00:41:32.909 357 15354.35 46.76 53563.25 88888.00 2014-12-23 00:41:33.409 357 15354.42 46.84 53563.19 88888.00 2014-12-23 00:41:33.909 357 15354.40 46.81 53563.19 88888.00 2014-12-23 00:41:34.409 357 15354.43 46.75 53563.16 88888.00 2014-12-23 00:41:34.909 357 15354.40 46.73 53563.11 88888.00 2014-12-23 00:41:35.409 357 15354.39 46.74 53563.13 88888.00 2014-12-23 00:41:35.909 357 15354.51 46.70 53563.10 88888.00 2014-12-23 00:41:36.409 357 15354.45 46.71 53563.14 88888.00 2014-12-23 00:41:36.909 357 15354.47 46.76 53563.12 88888.00 2014-12-23 00:41:37.409 357 15354.52 46.75 53563.09 88888.00 2014-12-23 00:41:37.909 357 15354.49 46.77 53563.09 88888.00 2014-12-23 00:41:38.409 357 15354.47 46.79 53563.04 88888.00 2014-12-23 00:41:38.909 357 15354.45 46.77 53563.10 88888.00 2014-12-23 00:41:39.409 357 15354.43 46.74 53563.07 88888.00 2014-12-23 00:41:39.909 357 15354.46 46.73 53563.04 88888.00 2014-12-23 00:41:40.409 357 15354.43 46.76 53563.00 88888.00 2014-12-23 00:41:40.909 357 15354.49 46.74 53562.93 88888.00 2014-12-23 00:41:41.409 357 15354.46 46.74 53562.98 88888.00 2014-12-23 00:41:41.909 357 15354.44 46.75 53562.97 88888.00 2014-12-23 00:41:42.409 357 15354.47 46.78 53562.96 88888.00 2014-12-23 00:41:42.909 357 15354.47 46.79 53563.05 88888.00 2014-12-23 00:41:43.409 357 15354.53 46.79 53563.05 88888.00 2014-12-23 00:41:43.909 357 15354.48 46.82 53563.12 88888.00 2014-12-23 00:41:44.409 357 15354.47 46.81 53563.16 88888.00 2014-12-23 00:41:44.909 357 15354.48 46.82 53563.14 88888.00 2014-12-23 00:41:45.409 357 15354.46 46.85 53563.17 88888.00 2014-12-23 00:41:45.909 357 15354.47 46.86 53563.14 88888.00 2014-12-23 00:41:46.409 357 15354.46 46.82 53563.11 88888.00 2014-12-23 00:41:46.909 357 15354.46 46.83 53563.02 88888.00 2014-12-23 00:41:47.409 357 15354.53 46.78 53563.00 88888.00 2014-12-23 00:41:47.909 357 15354.52 46.75 53563.05 88888.00 2014-12-23 00:41:48.409 357 15354.53 46.73 53563.07 88888.00 2014-12-23 00:41:48.909 357 15354.52 46.73 53563.14 88888.00 2014-12-23 00:41:49.409 357 15354.51 46.76 53563.14 88888.00 2014-12-23 00:41:49.909 357 15354.53 46.75 53563.09 88888.00 2014-12-23 00:41:50.409 357 15354.46 46.73 53563.09 88888.00 2014-12-23 00:41:50.909 357 15354.53 46.75 53563.02 88888.00 2014-12-23 00:41:51.409 357 15354.57 46.75 53563.09 88888.00 2014-12-23 00:41:51.909 357 15354.57 46.73 53563.05 88888.00 2014-12-23 00:41:52.409 357 15354.61 46.73 53563.01 88888.00 2014-12-23 00:41:52.909 357 15354.56 46.71 53563.01 88888.00 2014-12-23 00:41:53.409 357 15354.60 46.76 53562.98 88888.00 2014-12-23 00:41:53.909 357 15354.53 46.77 53563.02 88888.00 2014-12-23 00:41:54.409 357 15354.52 46.75 53563.01 88888.00 2014-12-23 00:41:54.909 357 15354.61 46.73 53563.05 88888.00 2014-12-23 00:41:55.409 357 15354.62 46.77 53563.05 88888.00 2014-12-23 00:41:55.909 357 15354.60 46.77 53563.07 88888.00 2014-12-23 00:41:56.409 357 15354.54 46.74 53563.15 88888.00 2014-12-23 00:41:56.909 357 15354.62 46.74 53563.11 88888.00 2014-12-23 00:41:57.409 357 15354.64 46.75 53563.10 88888.00 2014-12-23 00:41:57.909 357 15354.63 46.75 53563.06 88888.00 2014-12-23 00:41:58.409 357 15354.64 46.79 53563.03 88888.00 2014-12-23 00:41:58.909 357 15354.58 46.83 53563.07 88888.00 2014-12-23 00:41:59.409 357 15354.64 46.82 53563.10 88888.00 2014-12-23 00:41:59.909 357 15354.61 46.83 53563.10 88888.00 2014-12-23 00:42:00.409 357 15354.63 46.84 53563.09 88888.00 2014-12-23 00:42:00.909 357 15354.61 46.88 53563.12 88888.00 2014-12-23 00:42:01.409 357 15354.60 46.87 53563.14 88888.00 2014-12-23 00:42:01.909 357 15354.67 46.87 53563.14 88888.00 2014-12-23 00:42:02.409 357 15354.63 46.85 53563.17 88888.00 2014-12-23 00:42:02.909 357 15354.62 46.81 53563.16 88888.00 2014-12-23 00:42:03.409 357 15354.65 46.82 53563.22 88888.00 2014-12-23 00:42:03.909 357 15354.58 46.84 53563.20 88888.00 2014-12-23 00:42:04.409 357 15354.63 46.87 53563.16 88888.00 2014-12-23 00:42:04.909 357 15354.57 46.87 53563.15 88888.00 2014-12-23 00:42:05.409 357 15354.56 46.86 53563.15 88888.00 2014-12-23 00:42:05.909 357 15354.55 46.84 53563.20 88888.00 2014-12-23 00:42:06.409 357 15354.51 46.84 53563.23 88888.00 2014-12-23 00:42:06.909 357 15354.56 46.86 53563.25 88888.00 2014-12-23 00:42:07.409 357 15354.57 46.91 53563.31 88888.00 2014-12-23 00:42:07.909 357 15354.57 46.93 53563.35 88888.00 2014-12-23 00:42:08.409 357 15354.60 46.92 53563.29 88888.00 2014-12-23 00:42:08.909 357 15354.53 46.93 53563.30 88888.00 2014-12-23 00:42:09.409 357 15354.52 46.93 53563.27 88888.00 2014-12-23 00:42:09.909 357 15354.56 46.91 53563.27 88888.00 2014-12-23 00:42:10.409 357 15354.49 46.90 53563.24 88888.00 2014-12-23 00:42:10.909 357 15354.49 46.90 53563.19 88888.00 2014-12-23 00:42:11.409 357 15354.51 46.88 53563.23 88888.00 2014-12-23 00:42:11.909 357 15354.51 46.92 53563.24 88888.00 2014-12-23 00:42:12.409 357 15354.55 46.96 53563.24 88888.00 2014-12-23 00:42:12.909 357 15354.54 46.94 53563.29 88888.00 2014-12-23 00:42:13.409 357 15354.55 46.91 53563.29 88888.00 2014-12-23 00:42:13.909 357 15354.55 46.90 53563.30 88888.00 2014-12-23 00:42:14.409 357 15354.54 46.87 53563.31 88888.00 2014-12-23 00:42:14.909 357 15354.58 46.87 53563.32 88888.00 2014-12-23 00:42:15.409 357 15354.52 46.88 53563.35 88888.00 2014-12-23 00:42:15.909 357 15354.49 46.90 53563.35 88888.00 2014-12-23 00:42:16.409 357 15354.51 46.93 53563.32 88888.00 2014-12-23 00:42:16.909 357 15354.49 46.93 53563.31 88888.00 2014-12-23 00:42:17.409 357 15354.54 46.96 53563.24 88888.00 2014-12-23 00:42:17.909 357 15354.55 46.99 53563.31 88888.00 2014-12-23 00:42:18.409 357 15354.47 46.99 53563.34 88888.00 2014-12-23 00:42:18.909 357 15354.52 46.96 53563.32 88888.00 2014-12-23 00:42:19.409 357 15354.53 46.95 53563.35 88888.00 2014-12-23 00:42:19.909 357 15354.49 46.99 53563.35 88888.00 2014-12-23 00:42:20.409 357 15354.53 47.00 53563.36 88888.00 2014-12-23 00:42:20.909 357 15354.48 47.02 53563.36 88888.00 2014-12-23 00:42:21.409 357 15354.49 47.02 53563.36 88888.00 2014-12-23 00:42:21.909 357 15354.54 47.03 53563.29 88888.00 2014-12-23 00:42:22.409 357 15354.52 47.02 53563.36 88888.00 2014-12-23 00:42:22.909 357 15354.53 47.01 53563.33 88888.00 2014-12-23 00:42:23.409 357 15354.54 47.00 53563.33 88888.00 2014-12-23 00:42:23.909 357 15354.48 46.99 53563.31 88888.00 2014-12-23 00:42:24.409 357 15354.52 46.99 53563.31 88888.00 2014-12-23 00:42:24.909 357 15354.49 47.01 53563.33 88888.00 2014-12-23 00:42:25.409 357 15354.46 47.02 53563.36 88888.00 2014-12-23 00:42:25.909 357 15354.49 47.02 53563.36 88888.00 2014-12-23 00:42:26.409 357 15354.47 46.98 53563.38 88888.00 2014-12-23 00:42:26.909 357 15354.49 46.98 53563.38 88888.00 2014-12-23 00:42:27.409 357 15354.49 47.02 53563.38 88888.00 2014-12-23 00:42:27.909 357 15354.49 47.04 53563.37 88888.00 2014-12-23 00:42:28.409 357 15354.49 47.05 53563.25 88888.00 2014-12-23 00:42:28.909 357 15354.48 47.03 53563.24 88888.00 2014-12-23 00:42:29.409 357 15354.44 47.04 53563.27 88888.00 2014-12-23 00:42:29.909 357 15354.43 47.05 53563.25 88888.00 2014-12-23 00:42:30.409 357 15354.47 47.00 53563.31 88888.00 2014-12-23 00:42:30.909 357 15354.48 47.00 53563.38 88888.00 2014-12-23 00:42:31.409 357 15354.54 47.07 53563.36 88888.00 2014-12-23 00:42:31.909 357 15354.52 47.09 53563.41 88888.00 2014-12-23 00:42:32.409 357 15354.46 47.08 53563.36 88888.00 2014-12-23 00:42:32.909 357 15354.45 47.09 53563.35 88888.00 2014-12-23 00:42:33.409 357 15354.40 47.10 53563.31 88888.00 2014-12-23 00:42:33.909 357 15354.42 47.10 53563.31 88888.00 2014-12-23 00:42:34.409 357 15354.43 47.08 53563.22 88888.00 2014-12-23 00:42:34.909 357 15354.38 47.05 53563.26 88888.00 2014-12-23 00:42:35.409 357 15354.42 47.08 53563.24 88888.00 2014-12-23 00:42:35.909 357 15354.44 47.04 53563.23 88888.00 2014-12-23 00:42:36.409 357 15354.42 47.02 53563.33 88888.00 2014-12-23 00:42:36.909 357 15354.45 46.96 53563.32 88888.00 2014-12-23 00:42:37.409 357 15354.47 46.92 53563.31 88888.00 2014-12-23 00:42:37.909 357 15354.43 46.93 53563.26 88888.00 2014-12-23 00:42:38.409 357 15354.40 46.93 53563.37 88888.00 2014-12-23 00:42:38.909 357 15354.42 46.95 53563.39 88888.00 2014-12-23 00:42:39.409 357 15354.44 46.93 53563.40 88888.00 2014-12-23 00:42:39.909 357 15354.44 46.95 53563.35 88888.00 2014-12-23 00:42:40.409 357 15354.43 47.01 53563.37 88888.00 2014-12-23 00:42:40.909 357 15354.46 47.02 53563.37 88888.00 2014-12-23 00:42:41.409 357 15354.51 47.00 53563.36 88888.00 2014-12-23 00:42:41.909 357 15354.51 47.03 53563.32 88888.00 2014-12-23 00:42:42.409 357 15354.49 47.05 53563.36 88888.00 2014-12-23 00:42:42.909 357 15354.51 47.00 53563.42 88888.00 2014-12-23 00:42:43.409 357 15354.53 47.00 53563.50 88888.00 2014-12-23 00:42:43.909 357 15354.54 47.01 53563.52 88888.00 2014-12-23 00:42:44.409 357 15354.56 47.02 53563.57 88888.00 2014-12-23 00:42:44.909 357 15354.52 47.00 53563.58 88888.00 2014-12-23 00:42:45.409 357 15354.47 46.94 53563.55 88888.00 2014-12-23 00:42:45.909 357 15354.44 46.94 53563.51 88888.00 2014-12-23 00:42:46.409 357 15354.34 46.95 53563.50 88888.00 2014-12-23 00:42:46.909 357 15354.35 46.98 53563.47 88888.00 2014-12-23 00:42:47.409 357 15354.38 46.95 53563.44 88888.00 2014-12-23 00:42:47.909 357 15354.38 46.92 53563.51 88888.00 2014-12-23 00:42:48.409 357 15354.39 46.91 53563.57 88888.00 2014-12-23 00:42:48.909 357 15354.40 46.90 53563.62 88888.00 2014-12-23 00:42:49.409 357 15354.40 46.91 53563.64 88888.00 2014-12-23 00:42:49.909 357 15354.40 46.91 53563.57 88888.00 2014-12-23 00:42:50.409 357 15354.42 46.96 53563.54 88888.00 2014-12-23 00:42:50.909 357 15354.39 46.96 53563.57 88888.00 2014-12-23 00:42:51.409 357 15354.38 46.98 53563.56 88888.00 2014-12-23 00:42:51.909 357 15354.39 46.95 53563.48 88888.00 2014-12-23 00:42:52.409 357 15354.36 46.93 53563.43 88888.00 2014-12-23 00:42:52.909 357 15354.31 46.91 53563.46 88888.00 2014-12-23 00:42:53.409 357 15354.36 46.86 53563.48 88888.00 2014-12-23 00:42:53.909 357 15354.45 46.88 53563.54 88888.00 2014-12-23 00:42:54.409 357 15354.39 46.91 53563.59 88888.00 2014-12-23 00:42:54.909 357 15354.43 46.90 53563.64 88888.00 2014-12-23 00:42:55.409 357 15354.47 46.93 53563.61 88888.00 2014-12-23 00:42:55.909 357 15354.39 46.91 53563.59 88888.00 2014-12-23 00:42:56.409 357 15354.34 46.85 53563.68 88888.00 2014-12-23 00:42:56.909 357 15354.42 46.83 53563.70 88888.00 2014-12-23 00:42:57.409 357 15354.44 46.84 53563.68 88888.00 2014-12-23 00:42:57.909 357 15354.39 46.87 53563.64 88888.00 2014-12-23 00:42:58.409 357 15354.40 46.85 53563.56 88888.00 2014-12-23 00:42:58.909 357 15354.42 46.85 53563.54 88888.00 2014-12-23 00:42:59.409 357 15354.36 46.88 53563.57 88888.00 2014-12-23 00:42:59.909 357 15354.42 46.92 53563.56 88888.00 2014-12-23 00:43:00.409 357 15354.38 46.91 53563.57 88888.00 2014-12-23 00:43:00.909 357 15354.40 46.87 53563.62 88888.00 2014-12-23 00:43:01.409 357 15354.43 46.83 53563.57 88888.00 2014-12-23 00:43:01.909 357 15354.43 46.85 53563.56 88888.00 2014-12-23 00:43:02.409 357 15354.40 46.83 53563.57 88888.00 2014-12-23 00:43:02.909 357 15354.38 46.81 53563.59 88888.00 2014-12-23 00:43:03.409 357 15354.37 46.79 53563.59 88888.00 2014-12-23 00:43:03.909 357 15354.35 46.81 53563.58 88888.00 2014-12-23 00:43:04.409 357 15354.30 46.83 53563.54 88888.00 2014-12-23 00:43:04.909 357 15354.28 46.82 53563.54 88888.00 2014-12-23 00:43:05.409 357 15354.26 46.83 53563.55 88888.00 2014-12-23 00:43:05.909 357 15354.25 46.91 53563.50 88888.00 2014-12-23 00:43:06.409 357 15354.24 46.85 53563.48 88888.00 2014-12-23 00:43:06.909 357 15354.26 46.85 53563.56 88888.00 2014-12-23 00:43:07.409 357 15354.25 46.85 53563.56 88888.00 2014-12-23 00:43:07.909 357 15354.22 46.77 53563.57 88888.00 2014-12-23 00:43:08.409 357 15354.26 46.76 53563.58 88888.00 2014-12-23 00:43:08.909 357 15354.19 46.78 53563.60 88888.00 2014-12-23 00:43:09.409 357 15354.12 46.79 53563.60 88888.00 2014-12-23 00:43:09.909 357 15354.15 46.78 53563.57 88888.00 2014-12-23 00:43:10.409 357 15354.21 46.82 53563.64 88888.00 2014-12-23 00:43:10.909 357 15354.19 46.83 53563.62 88888.00 2014-12-23 00:43:11.409 357 15354.19 46.85 53563.62 88888.00 2014-12-23 00:43:11.909 357 15354.20 46.86 53563.62 88888.00 2014-12-23 00:43:12.409 357 15354.17 46.83 53563.59 88888.00 2014-12-23 00:43:12.909 357 15354.18 46.87 53563.57 88888.00 2014-12-23 00:43:13.409 357 15354.17 46.88 53563.54 88888.00 2014-12-23 00:43:13.909 357 15354.19 46.83 53563.56 88888.00 2014-12-23 00:43:14.409 357 15354.15 46.83 53563.59 88888.00 2014-12-23 00:43:14.909 357 15354.12 46.86 53563.56 88888.00 2014-12-23 00:43:15.409 357 15354.17 46.87 53563.47 88888.00 2014-12-23 00:43:15.909 357 15354.15 46.91 53563.44 88888.00 2014-12-23 00:43:16.409 357 15354.13 46.91 53563.50 88888.00 2014-12-23 00:43:16.909 357 15354.13 46.90 53563.48 88888.00 2014-12-23 00:43:17.409 357 15354.15 46.87 53563.48 88888.00 2014-12-23 00:43:17.909 357 15354.11 46.86 53563.51 88888.00 2014-12-23 00:43:18.409 357 15354.18 46.88 53563.52 88888.00 2014-12-23 00:43:18.909 357 15354.15 46.87 53563.46 88888.00 2014-12-23 00:43:19.409 357 15354.12 46.87 53563.45 88888.00 2014-12-23 00:43:19.909 357 15354.10 46.90 53563.43 88888.00 2014-12-23 00:43:20.409 357 15354.08 46.88 53563.41 88888.00 2014-12-23 00:43:20.909 357 15354.10 46.88 53563.42 88888.00 2014-12-23 00:43:21.409 357 15354.11 46.90 53563.45 88888.00 2014-12-23 00:43:21.909 357 15354.07 46.91 53563.39 88888.00 2014-12-23 00:43:22.409 357 15354.03 46.91 53563.37 88888.00 2014-12-23 00:43:22.909 357 15353.99 46.88 53563.43 88888.00 2014-12-23 00:43:23.409 357 15354.00 46.85 53563.47 88888.00 2014-12-23 00:43:23.909 357 15354.00 46.82 53563.42 88888.00 2014-12-23 00:43:24.409 357 15354.04 46.84 53563.46 88888.00 2014-12-23 00:43:24.909 357 15354.06 46.83 53563.47 88888.00 2014-12-23 00:43:25.409 357 15354.03 46.83 53563.46 88888.00 2014-12-23 00:43:25.909 357 15354.03 46.91 53563.47 88888.00 2014-12-23 00:43:26.409 357 15353.99 46.93 53563.47 88888.00 2014-12-23 00:43:26.909 357 15353.99 46.93 53563.46 88888.00 2014-12-23 00:43:27.409 357 15354.07 46.93 53563.42 88888.00 2014-12-23 00:43:27.909 357 15354.04 46.96 53563.38 88888.00 2014-12-23 00:43:28.409 357 15353.99 46.96 53563.41 88888.00 2014-12-23 00:43:28.909 357 15354.00 46.94 53563.41 88888.00 2014-12-23 00:43:29.409 357 15353.95 46.92 53563.41 88888.00 2014-12-23 00:43:29.909 357 15353.95 46.92 53563.42 88888.00 2014-12-23 00:43:30.409 357 15353.95 46.91 53563.45 88888.00 2014-12-23 00:43:30.909 357 15353.95 46.88 53563.48 88888.00 2014-12-23 00:43:31.409 357 15353.99 46.94 53563.52 88888.00 2014-12-23 00:43:31.909 357 15354.03 46.95 53563.55 88888.00 2014-12-23 00:43:32.409 357 15353.99 46.90 53563.53 88888.00 2014-12-23 00:43:32.909 357 15353.95 46.92 53563.48 88888.00 2014-12-23 00:43:33.409 357 15353.95 46.88 53563.46 88888.00 2014-12-23 00:43:33.909 357 15353.91 46.86 53563.47 88888.00 2014-12-23 00:43:34.409 357 15353.94 46.87 53563.47 88888.00 2014-12-23 00:43:34.909 357 15353.95 46.87 53563.47 88888.00 2014-12-23 00:43:35.409 357 15353.95 46.93 53563.48 88888.00 2014-12-23 00:43:35.909 357 15353.94 46.88 53563.48 88888.00 2014-12-23 00:43:36.409 357 15353.92 46.88 53563.50 88888.00 2014-12-23 00:43:36.909 357 15353.93 46.84 53563.45 88888.00 2014-12-23 00:43:37.409 357 15353.95 46.85 53563.52 88888.00 2014-12-23 00:43:37.909 357 15353.92 46.93 53563.51 88888.00 2014-12-23 00:43:38.409 357 15353.93 46.95 53563.51 88888.00 2014-12-23 00:43:38.909 357 15353.95 46.90 53563.48 88888.00 2014-12-23 00:43:39.409 357 15353.90 46.90 53563.52 88888.00 2014-12-23 00:43:39.909 357 15353.89 46.92 53563.43 88888.00 2014-12-23 00:43:40.409 357 15353.92 46.99 53563.33 88888.00 2014-12-23 00:43:40.909 357 15353.95 46.90 53563.32 88888.00 2014-12-23 00:43:41.409 357 15353.95 46.86 53563.39 88888.00 2014-12-23 00:43:41.909 357 15353.97 46.84 53563.41 88888.00 2014-12-23 00:43:42.409 357 15354.00 46.86 53563.42 88888.00 2014-12-23 00:43:42.909 357 15354.01 46.91 53563.43 88888.00 2014-12-23 00:43:43.409 357 15353.97 46.91 53563.48 88888.00 2014-12-23 00:43:43.909 357 15353.93 46.90 53563.52 88888.00 2014-12-23 00:43:44.409 357 15353.94 46.86 53563.54 88888.00 2014-12-23 00:43:44.909 357 15353.90 46.86 53563.48 88888.00 2014-12-23 00:43:45.409 357 15353.86 46.88 53563.39 88888.00 2014-12-23 00:43:45.909 357 15353.88 46.88 53563.37 88888.00 2014-12-23 00:43:46.409 357 15353.94 46.93 53563.40 88888.00 2014-12-23 00:43:46.909 357 15353.91 46.95 53563.43 88888.00 2014-12-23 00:43:47.409 357 15353.86 46.91 53563.39 88888.00 2014-12-23 00:43:47.909 357 15353.92 46.87 53563.38 88888.00 2014-12-23 00:43:48.409 357 15353.95 46.86 53563.39 88888.00 2014-12-23 00:43:48.909 357 15353.88 46.86 53563.40 88888.00 2014-12-23 00:43:49.409 357 15353.91 46.91 53563.44 88888.00 2014-12-23 00:43:49.909 357 15353.93 46.87 53563.41 88888.00 2014-12-23 00:43:50.409 357 15353.90 46.87 53563.41 88888.00 2014-12-23 00:43:50.909 357 15353.86 46.95 53563.41 88888.00 2014-12-23 00:43:51.409 357 15353.86 46.96 53563.34 88888.00 2014-12-23 00:43:51.909 357 15353.89 46.95 53563.36 88888.00 2014-12-23 00:43:52.409 357 15353.89 46.90 53563.37 88888.00 2014-12-23 00:43:52.909 357 15353.85 46.90 53563.38 88888.00 2014-12-23 00:43:53.409 357 15353.89 46.91 53563.40 88888.00 2014-12-23 00:43:53.909 357 15353.91 46.88 53563.40 88888.00 2014-12-23 00:43:54.409 357 15353.91 46.84 53563.43 88888.00 2014-12-23 00:43:54.909 357 15353.85 46.90 53563.43 88888.00 2014-12-23 00:43:55.409 357 15353.91 46.91 53563.42 88888.00 2014-12-23 00:43:55.909 357 15353.91 46.95 53563.46 88888.00 2014-12-23 00:43:56.409 357 15353.91 46.94 53563.40 88888.00 2014-12-23 00:43:56.909 357 15353.88 46.91 53563.37 88888.00 2014-12-23 00:43:57.409 357 15353.90 46.87 53563.35 88888.00 2014-12-23 00:43:57.909 357 15353.90 46.91 53563.35 88888.00 2014-12-23 00:43:58.409 357 15353.91 46.93 53563.31 88888.00 2014-12-23 00:43:58.909 357 15353.94 46.92 53563.30 88888.00 2014-12-23 00:43:59.409 357 15353.95 46.94 53563.34 88888.00 2014-12-23 00:43:59.909 357 15353.90 46.99 53563.36 88888.00 2014-12-23 00:44:00.409 357 15353.91 46.99 53563.35 88888.00 2014-12-23 00:44:00.909 357 15353.94 46.95 53563.32 88888.00 2014-12-23 00:44:01.409 357 15353.93 46.91 53563.32 88888.00 2014-12-23 00:44:01.909 357 15353.91 46.93 53563.31 88888.00 2014-12-23 00:44:02.409 357 15353.93 46.92 53563.31 88888.00 2014-12-23 00:44:02.909 357 15353.88 46.92 53563.25 88888.00 2014-12-23 00:44:03.409 357 15353.82 46.93 53563.19 88888.00 2014-12-23 00:44:03.909 357 15353.88 47.00 53563.20 88888.00 2014-12-23 00:44:04.409 357 15353.97 46.95 53563.21 88888.00 2014-12-23 00:44:04.909 357 15353.95 46.91 53563.14 88888.00 2014-12-23 00:44:05.409 357 15353.99 46.94 53563.17 88888.00 2014-12-23 00:44:05.909 357 15353.99 47.02 53563.22 88888.00 2014-12-23 00:44:06.409 357 15353.92 47.02 53563.22 88888.00 2014-12-23 00:44:06.909 357 15353.94 47.00 53563.24 88888.00 2014-12-23 00:44:07.409 357 15353.97 47.01 53563.29 88888.00 2014-12-23 00:44:07.909 357 15353.95 47.00 53563.31 88888.00 2014-12-23 00:44:08.409 357 15353.94 46.99 53563.30 88888.00 2014-12-23 00:44:08.909 357 15353.99 46.98 53563.27 88888.00 2014-12-23 00:44:09.409 357 15353.99 47.02 53563.23 88888.00 2014-12-23 00:44:09.909 357 15353.92 47.02 53563.19 88888.00 2014-12-23 00:44:10.409 357 15353.91 47.00 53563.18 88888.00 2014-12-23 00:44:10.909 357 15353.95 47.02 53563.20 88888.00 2014-12-23 00:44:11.409 357 15353.98 47.03 53563.22 88888.00 2014-12-23 00:44:11.909 357 15353.93 47.08 53563.23 88888.00 2014-12-23 00:44:12.409 357 15353.94 47.13 53563.26 88888.00 2014-12-23 00:44:12.909 357 15354.01 47.10 53563.32 88888.00 2014-12-23 00:44:13.409 357 15354.04 47.07 53563.30 88888.00 2014-12-23 00:44:13.909 357 15354.08 47.03 53563.30 88888.00 2014-12-23 00:44:14.409 357 15354.04 47.02 53563.31 88888.00 2014-12-23 00:44:14.909 357 15354.03 47.03 53563.27 88888.00 2014-12-23 00:44:15.409 357 15354.01 47.03 53563.21 88888.00 2014-12-23 00:44:15.909 357 15354.08 47.05 53563.20 88888.00 2014-12-23 00:44:16.409 357 15354.08 47.05 53563.23 88888.00 2014-12-23 00:44:16.909 357 15354.13 47.04 53563.23 88888.00 2014-12-23 00:44:17.409 357 15354.12 47.08 53563.30 88888.00 2014-12-23 00:44:17.909 357 15354.11 47.12 53563.34 88888.00 2014-12-23 00:44:18.409 357 15354.04 47.18 53563.35 88888.00 2014-12-23 00:44:18.909 357 15354.12 47.17 53563.36 88888.00 2014-12-23 00:44:19.409 357 15354.13 47.14 53563.27 88888.00 2014-12-23 00:44:19.909 357 15354.11 47.09 53563.22 88888.00 2014-12-23 00:44:20.409 357 15354.12 47.08 53563.18 88888.00 2014-12-23 00:44:20.909 357 15354.09 47.07 53563.18 88888.00 2014-12-23 00:44:21.410 357 15354.09 47.05 53563.17 88888.00 2014-12-23 00:44:21.910 357 15354.10 47.07 53563.17 88888.00 2014-12-23 00:44:22.410 357 15354.10 47.09 53563.21 88888.00 2014-12-23 00:44:22.910 357 15354.09 47.09 53563.21 88888.00 2014-12-23 00:44:23.410 357 15354.12 47.07 53563.23 88888.00 2014-12-23 00:44:23.910 357 15354.09 47.08 53563.25 88888.00 2014-12-23 00:44:24.410 357 15354.09 47.08 53563.22 88888.00 2014-12-23 00:44:24.910 357 15354.09 47.10 53563.22 88888.00 2014-12-23 00:44:25.410 357 15354.06 47.09 53563.31 88888.00 2014-12-23 00:44:25.910 357 15354.04 47.10 53563.30 88888.00 2014-12-23 00:44:26.410 357 15354.10 47.09 53563.31 88888.00 2014-12-23 00:44:26.910 357 15354.08 47.09 53563.31 88888.00 2014-12-23 00:44:27.410 357 15354.07 47.10 53563.24 88888.00 2014-12-23 00:44:27.910 357 15354.08 47.11 53563.21 88888.00 2014-12-23 00:44:28.410 357 15354.08 47.14 53563.22 88888.00 2014-12-23 00:44:28.910 357 15354.16 47.16 53563.21 88888.00 2014-12-23 00:44:29.410 357 15354.18 47.13 53563.25 88888.00 2014-12-23 00:44:29.910 357 15354.20 47.13 53563.33 88888.00 2014-12-23 00:44:30.410 357 15354.20 47.18 53563.39 88888.00 2014-12-23 00:44:30.910 357 15354.17 47.20 53563.33 88888.00 2014-12-23 00:44:31.410 357 15354.13 47.14 53563.37 88888.00 2014-12-23 00:44:31.910 357 15354.09 47.12 53563.39 88888.00 2014-12-23 00:44:32.410 357 15354.07 47.09 53563.37 88888.00 2014-12-23 00:44:32.910 357 15354.09 47.10 53563.31 88888.00 2014-12-23 00:44:33.410 357 15354.15 47.13 53563.27 88888.00 2014-12-23 00:44:33.910 357 15354.16 47.14 53563.32 88888.00 2014-12-23 00:44:34.410 357 15354.13 47.13 53563.33 88888.00 2014-12-23 00:44:34.910 357 15354.13 47.13 53563.31 88888.00 2014-12-23 00:44:35.410 357 15354.07 47.10 53563.32 88888.00 2014-12-23 00:44:35.910 357 15354.12 47.05 53563.39 88888.00 2014-12-23 00:44:36.410 357 15354.17 47.02 53563.45 88888.00 2014-12-23 00:44:36.910 357 15354.13 47.09 53563.47 88888.00 2014-12-23 00:44:37.410 357 15354.11 47.10 53563.47 88888.00 2014-12-23 00:44:37.910 357 15354.10 47.05 53563.47 88888.00 2014-12-23 00:44:38.410 357 15354.10 47.01 53563.47 88888.00 2014-12-23 00:44:38.910 357 15354.13 47.00 53563.50 88888.00 2014-12-23 00:44:39.410 357 15354.13 47.05 53563.47 88888.00 2014-12-23 00:44:39.910 357 15354.15 47.09 53563.38 88888.00 2014-12-23 00:44:40.410 357 15354.10 47.17 53563.40 88888.00 2014-12-23 00:44:40.910 357 15354.12 47.19 53563.42 88888.00 2014-12-23 00:44:41.410 357 15354.13 47.12 53563.43 88888.00 2014-12-23 00:44:41.910 357 15354.16 47.13 53563.48 88888.00 2014-12-23 00:44:42.410 357 15354.17 47.22 53563.52 88888.00 2014-12-23 00:44:42.910 357 15354.16 47.20 53563.47 88888.00 2014-12-23 00:44:43.410 357 15354.09 47.17 53563.51 88888.00 2014-12-23 00:44:43.910 357 15354.08 47.18 53563.55 88888.00 2014-12-23 00:44:44.410 357 15354.09 47.18 53563.56 88888.00 2014-12-23 00:44:44.910 357 15354.12 47.12 53563.53 88888.00 2014-12-23 00:44:45.410 357 15354.11 47.18 53563.47 88888.00 2014-12-23 00:44:45.910 357 15354.10 47.13 53563.41 88888.00 2014-12-23 00:44:46.410 357 15354.10 47.09 53563.43 88888.00 2014-12-23 00:44:46.910 357 15354.15 47.05 53563.45 88888.00 2014-12-23 00:44:47.410 357 15354.13 46.98 53563.53 88888.00 2014-12-23 00:44:47.910 357 15354.12 47.03 53563.50 88888.00 2014-12-23 00:44:48.410 357 15354.12 47.09 53563.53 88888.00 2014-12-23 00:44:48.910 357 15354.13 47.04 53563.53 88888.00 2014-12-23 00:44:49.410 357 15354.15 46.99 53563.48 88888.00 2014-12-23 00:44:49.910 357 15354.13 47.01 53563.51 88888.00 2014-12-23 00:44:50.410 357 15354.15 47.02 53563.48 88888.00 2014-12-23 00:44:50.910 357 15354.13 47.00 53563.45 88888.00 2014-12-23 00:44:51.410 357 15354.12 47.02 53563.43 88888.00 2014-12-23 00:44:51.910 357 15354.11 47.01 53563.43 88888.00 2014-12-23 00:44:52.410 357 15354.09 46.98 53563.43 88888.00 2014-12-23 00:44:52.910 357 15354.10 47.00 53563.45 88888.00 2014-12-23 00:44:53.410 357 15354.10 47.02 53563.46 88888.00 2014-12-23 00:44:53.910 357 15354.10 47.03 53563.53 88888.00 2014-12-23 00:44:54.410 357 15354.09 47.04 53563.60 88888.00 2014-12-23 00:44:54.910 357 15354.09 47.08 53563.66 88888.00 2014-12-23 00:44:55.410 357 15354.10 47.09 53563.63 88888.00 2014-12-23 00:44:55.910 357 15354.10 47.09 53563.63 88888.00 2014-12-23 00:44:56.410 357 15354.12 47.08 53563.68 88888.00 2014-12-23 00:44:56.910 357 15354.13 47.00 53563.58 88888.00 2014-12-23 00:44:57.410 357 15354.10 46.95 53563.58 88888.00 2014-12-23 00:44:57.910 357 15354.04 46.96 53563.57 88888.00 2014-12-23 00:44:58.410 357 15354.01 47.00 53563.55 88888.00 2014-12-23 00:44:58.910 357 15354.02 47.01 53563.54 88888.00 2014-12-23 00:44:59.410 357 15354.03 47.03 53563.56 88888.00 2014-12-23 00:44:59.910 357 15354.02 47.04 53563.60 88888.00 2014-12-23 00:45:00.410 357 15353.99 47.02 53563.61 88888.00 2014-12-23 00:45:00.910 357 15353.95 46.99 53563.59 88888.00 2014-12-23 00:45:01.410 357 15353.93 47.00 53563.57 88888.00 2014-12-23 00:45:01.910 357 15353.99 46.99 53563.60 88888.00 2014-12-23 00:45:02.410 357 15353.99 46.95 53563.61 88888.00 2014-12-23 00:45:02.910 357 15354.03 46.83 53563.57 88888.00 2014-12-23 00:45:03.410 357 15354.00 46.86 53563.58 88888.00 2014-12-23 00:45:03.910 357 15353.95 46.92 53563.57 88888.00 2014-12-23 00:45:04.410 357 15353.95 46.92 53563.53 88888.00 2014-12-23 00:45:04.910 357 15354.03 46.88 53563.56 88888.00 2014-12-23 00:45:05.410 357 15354.00 46.86 53563.64 88888.00 2014-12-23 00:45:05.910 357 15353.95 46.88 53563.65 88888.00 2014-12-23 00:45:06.410 357 15353.92 46.90 53563.70 88888.00 2014-12-23 00:45:06.910 357 15353.85 46.86 53563.71 88888.00 2014-12-23 00:45:07.410 357 15353.88 46.83 53563.73 88888.00 2014-12-23 00:45:07.910 357 15353.89 46.84 53563.78 88888.00 2014-12-23 00:45:08.410 357 15353.89 46.86 53563.75 88888.00 2014-12-23 00:45:08.910 357 15353.84 46.88 53563.68 88888.00 2014-12-23 00:45:09.410 357 15353.84 46.90 53563.66 88888.00 2014-12-23 00:45:09.910 357 15353.82 46.85 53563.67 88888.00 2014-12-23 00:45:10.410 357 15353.79 46.83 53563.66 88888.00 2014-12-23 00:45:10.910 357 15353.74 46.82 53563.66 88888.00 2014-12-23 00:45:11.410 357 15353.77 46.81 53563.67 88888.00 2014-12-23 00:45:11.910 357 15353.80 46.77 53563.72 88888.00 2014-12-23 00:45:12.410 357 15353.76 46.74 53563.72 88888.00 2014-12-23 00:45:12.910 357 15353.70 46.71 53563.65 88888.00 2014-12-23 00:45:13.410 357 15353.72 46.73 53563.67 88888.00 2014-12-23 00:45:13.910 357 15353.75 46.74 53563.68 88888.00 2014-12-23 00:45:14.410 357 15353.80 46.73 53563.70 88888.00 2014-12-23 00:45:14.910 357 15353.79 46.69 53563.77 88888.00 2014-12-23 00:45:15.410 357 15353.77 46.70 53563.76 88888.00 2014-12-23 00:45:15.910 357 15353.73 46.73 53563.67 88888.00 2014-12-23 00:45:16.410 357 15353.68 46.78 53563.64 88888.00 2014-12-23 00:45:16.910 357 15353.65 46.82 53563.73 88888.00 2014-12-23 00:45:17.410 357 15353.66 46.82 53563.78 88888.00 2014-12-23 00:45:17.910 357 15353.63 46.83 53563.79 88888.00 2014-12-23 00:45:18.410 357 15353.63 46.83 53563.81 88888.00 2014-12-23 00:45:18.910 357 15353.66 46.84 53563.81 88888.00 2014-12-23 00:45:19.410 357 15353.68 46.82 53563.81 88888.00 2014-12-23 00:45:19.910 357 15353.65 46.82 53563.80 88888.00 2014-12-23 00:45:20.410 357 15353.61 46.77 53563.80 88888.00 2014-12-23 00:45:20.910 357 15353.52 46.78 53563.81 88888.00 2014-12-23 00:45:21.410 357 15353.48 46.82 53563.81 88888.00 2014-12-23 00:45:21.910 357 15353.54 46.83 53563.75 88888.00 2014-12-23 00:45:22.410 357 15353.59 46.82 53563.71 88888.00 2014-12-23 00:45:22.910 357 15353.58 46.83 53563.76 88888.00 2014-12-23 00:45:23.410 357 15353.57 46.83 53563.86 88888.00 2014-12-23 00:45:23.910 357 15353.57 46.82 53563.87 88888.00 2014-12-23 00:45:24.410 357 15353.54 46.81 53563.82 88888.00 2014-12-23 00:45:24.910 357 15353.54 46.78 53563.78 88888.00 2014-12-23 00:45:25.410 357 15353.54 46.74 53563.81 88888.00 2014-12-23 00:45:25.910 357 15353.50 46.75 53563.80 88888.00 2014-12-23 00:45:26.410 357 15353.49 46.77 53563.77 88888.00 2014-12-23 00:45:26.910 357 15353.46 46.82 53563.71 88888.00 2014-12-23 00:45:27.410 357 15353.46 46.77 53563.67 88888.00 2014-12-23 00:45:27.910 357 15353.44 46.78 53563.71 88888.00 2014-12-23 00:45:28.410 357 15353.45 46.78 53563.68 88888.00 2014-12-23 00:45:28.910 357 15353.44 46.73 53563.72 88888.00 2014-12-23 00:45:29.410 357 15353.39 46.73 53563.76 88888.00 2014-12-23 00:45:29.910 357 15353.39 46.74 53563.78 88888.00 2014-12-23 00:45:30.410 357 15353.45 46.79 53563.75 88888.00 2014-12-23 00:45:30.910 357 15353.46 46.85 53563.75 88888.00 2014-12-23 00:45:31.410 357 15353.44 46.88 53563.79 88888.00 2014-12-23 00:45:31.910 357 15353.41 46.88 53563.81 88888.00 2014-12-23 00:45:32.410 357 15353.41 46.87 53563.80 88888.00 2014-12-23 00:45:32.910 357 15353.41 46.85 53563.76 88888.00 2014-12-23 00:45:33.410 357 15353.36 46.85 53563.76 88888.00 2014-12-23 00:45:33.910 357 15353.35 46.85 53563.80 88888.00 2014-12-23 00:45:34.410 357 15353.34 46.82 53563.76 88888.00 2014-12-23 00:45:34.910 357 15353.32 46.84 53563.77 88888.00 2014-12-23 00:45:35.410 357 15353.32 46.86 53563.74 88888.00 2014-12-23 00:45:35.910 357 15353.26 46.82 53563.68 88888.00 2014-12-23 00:45:36.410 357 15353.22 46.84 53563.65 88888.00 2014-12-23 00:45:36.910 357 15353.22 46.87 53563.71 88888.00 2014-12-23 00:45:37.410 357 15353.22 46.87 53563.70 88888.00 2014-12-23 00:45:37.910 357 15353.23 46.84 53563.65 88888.00 2014-12-23 00:45:38.410 357 15353.23 46.78 53563.65 88888.00 2014-12-23 00:45:38.910 357 15353.26 46.74 53563.64 88888.00 2014-12-23 00:45:39.410 357 15353.26 46.76 53563.62 88888.00 2014-12-23 00:45:39.910 357 15353.22 46.77 53563.64 88888.00 2014-12-23 00:45:40.410 357 15353.26 46.74 53563.62 88888.00 2014-12-23 00:45:40.910 357 15353.23 46.71 53563.66 88888.00 2014-12-23 00:45:41.410 357 15353.18 46.70 53563.64 88888.00 2014-12-23 00:45:41.910 357 15353.21 46.71 53563.62 88888.00 2014-12-23 00:45:42.410 357 15353.20 46.71 53563.63 88888.00 2014-12-23 00:45:42.910 357 15353.16 46.71 53563.58 88888.00 2014-12-23 00:45:43.410 357 15353.18 46.74 53563.62 88888.00 2014-12-23 00:45:43.910 357 15353.19 46.73 53563.66 88888.00 2014-12-23 00:45:44.410 357 15353.21 46.71 53563.61 88888.00 2014-12-23 00:45:44.910 357 15353.23 46.73 53563.51 88888.00 2014-12-23 00:45:45.410 357 15353.19 46.73 53563.54 88888.00 2014-12-23 00:45:45.910 357 15353.17 46.71 53563.58 88888.00 2014-12-23 00:45:46.410 357 15353.09 46.75 53563.56 88888.00 2014-12-23 00:45:46.910 357 15353.12 46.76 53563.56 88888.00 2014-12-23 00:45:47.410 357 15353.17 46.76 53563.58 88888.00 2014-12-23 00:45:47.910 357 15353.16 46.73 53563.62 88888.00 2014-12-23 00:45:48.410 357 15353.19 46.73 53563.59 88888.00 2014-12-23 00:45:48.910 357 15353.16 46.75 53563.59 88888.00 2014-12-23 00:45:49.410 357 15353.12 46.74 53563.60 88888.00 2014-12-23 00:45:49.910 357 15353.12 46.69 53563.61 88888.00 2014-12-23 00:45:50.410 357 15353.13 46.70 53563.61 88888.00 2014-12-23 00:45:50.910 357 15353.14 46.76 53563.58 88888.00 2014-12-23 00:45:51.410 357 15353.12 46.78 53563.61 88888.00 2014-12-23 00:45:51.910 357 15353.10 46.77 53563.61 88888.00 2014-12-23 00:45:52.410 357 15353.05 46.76 53563.61 88888.00 2014-12-23 00:45:52.910 357 15353.02 46.78 53563.63 88888.00 2014-12-23 00:45:53.410 357 15353.08 46.81 53563.64 88888.00 2014-12-23 00:45:53.910 357 15353.11 46.83 53563.61 88888.00 2014-12-23 00:45:54.410 357 15353.08 46.82 53563.56 88888.00 2014-12-23 00:45:54.910 357 15353.05 46.87 53563.56 88888.00 2014-12-23 00:45:55.410 357 15353.07 46.82 53563.58 88888.00 2014-12-23 00:45:55.910 357 15353.05 46.71 53563.59 88888.00 2014-12-23 00:45:56.410 357 15353.03 46.73 53563.53 88888.00 2014-12-23 00:45:56.910 357 15352.99 46.74 53563.48 88888.00 2014-12-23 00:45:57.410 357 15352.96 46.67 53563.53 88888.00 2014-12-23 00:45:57.910 357 15353.00 46.67 53563.54 88888.00 2014-12-23 00:45:58.410 357 15353.02 46.70 53563.55 88888.00 2014-12-23 00:45:58.910 357 15353.00 46.69 53563.50 88888.00 2014-12-23 00:45:59.410 357 15353.01 46.65 53563.53 88888.00 2014-12-23 00:45:59.910 357 15353.00 46.68 53563.53 88888.00 2014-12-23 00:46:00.410 357 15353.01 46.70 53563.54 88888.00 2014-12-23 00:46:00.910 357 15353.00 46.68 53563.57 88888.00 2014-12-23 00:46:01.410 357 15353.00 46.64 53563.62 88888.00 2014-12-23 00:46:01.910 357 15353.01 46.64 53563.62 88888.00 2014-12-23 00:46:02.410 357 15353.01 46.68 53563.58 88888.00 2014-12-23 00:46:02.910 357 15352.99 46.67 53563.54 88888.00 2014-12-23 00:46:03.410 357 15353.01 46.68 53563.54 88888.00 2014-12-23 00:46:03.910 357 15352.99 46.68 53563.51 88888.00 2014-12-23 00:46:04.410 357 15353.03 46.69 53563.57 88888.00 2014-12-23 00:46:04.910 357 15353.03 46.68 53563.58 88888.00 2014-12-23 00:46:05.410 357 15353.03 46.67 53563.54 88888.00 2014-12-23 00:46:05.910 357 15353.02 46.64 53563.55 88888.00 2014-12-23 00:46:06.410 357 15353.02 46.61 53563.52 88888.00 2014-12-23 00:46:06.910 357 15353.05 46.61 53563.55 88888.00 2014-12-23 00:46:07.410 357 15353.08 46.68 53563.53 88888.00 2014-12-23 00:46:07.910 357 15353.11 46.74 53563.52 88888.00 2014-12-23 00:46:08.410 357 15353.03 46.73 53563.48 88888.00 2014-12-23 00:46:08.910 357 15353.00 46.74 53563.45 88888.00 2014-12-23 00:46:09.410 357 15353.03 46.78 53563.46 88888.00 2014-12-23 00:46:09.910 357 15353.07 46.77 53563.46 88888.00 2014-12-23 00:46:10.410 357 15353.04 46.77 53563.47 88888.00 2014-12-23 00:46:10.910 357 15353.00 46.75 53563.46 88888.00 2014-12-23 00:46:11.410 357 15353.00 46.73 53563.48 88888.00 2014-12-23 00:46:11.910 357 15353.05 46.75 53563.52 88888.00 2014-12-23 00:46:12.410 357 15353.07 46.79 53563.52 88888.00 2014-12-23 00:46:12.910 357 15353.08 46.76 53563.56 88888.00 2014-12-23 00:46:13.410 357 15353.05 46.77 53563.56 88888.00 2014-12-23 00:46:13.910 357 15353.04 46.75 53563.54 88888.00 2014-12-23 00:46:14.410 357 15353.04 46.76 53563.50 88888.00 2014-12-23 00:46:14.910 357 15353.05 46.73 53563.46 88888.00 2014-12-23 00:46:15.410 357 15353.07 46.66 53563.42 88888.00 2014-12-23 00:46:15.910 357 15353.01 46.68 53563.42 88888.00 2014-12-23 00:46:16.410 357 15353.02 46.79 53563.44 88888.00 2014-12-23 00:46:16.910 357 15352.99 46.81 53563.43 88888.00 2014-12-23 00:46:17.410 357 15352.96 46.83 53563.43 88888.00 2014-12-23 00:46:17.910 357 15352.98 46.81 53563.45 88888.00 2014-12-23 00:46:18.410 357 15352.95 46.81 53563.47 88888.00 2014-12-23 00:46:18.910 357 15352.96 46.77 53563.54 88888.00 2014-12-23 00:46:19.410 357 15353.00 46.74 53563.54 88888.00 2014-12-23 00:46:19.910 357 15352.96 46.73 53563.54 88888.00 2014-12-23 00:46:20.410 357 15352.93 46.73 53563.53 88888.00 2014-12-23 00:46:20.910 357 15352.93 46.71 53563.53 88888.00 2014-12-23 00:46:21.410 357 15352.95 46.67 53563.53 88888.00 2014-12-23 00:46:21.910 357 15352.96 46.64 53563.50 88888.00 2014-12-23 00:46:22.410 357 15352.98 46.66 53563.47 88888.00 2014-12-23 00:46:22.910 357 15352.94 46.62 53563.51 88888.00 2014-12-23 00:46:23.410 357 15352.93 46.60 53563.56 88888.00 2014-12-23 00:46:23.910 357 15352.91 46.62 53563.55 88888.00 2014-12-23 00:46:24.410 357 15352.89 46.61 53563.51 88888.00 2014-12-23 00:46:24.910 357 15352.91 46.62 53563.46 88888.00 2014-12-23 00:46:25.410 357 15352.86 46.65 53563.50 88888.00 2014-12-23 00:46:25.910 357 15352.85 46.67 53563.53 88888.00 2014-12-23 00:46:26.410 357 15352.85 46.68 53563.44 88888.00 2014-12-23 00:46:26.910 357 15352.89 46.71 53563.41 88888.00 2014-12-23 00:46:27.410 357 15352.90 46.74 53563.41 88888.00 2014-12-23 00:46:27.910 357 15352.89 46.78 53563.41 88888.00 2014-12-23 00:46:28.410 357 15352.83 46.84 53563.35 88888.00 2014-12-23 00:46:28.910 357 15352.83 46.90 53563.33 88888.00 2014-12-23 00:46:29.410 357 15352.85 46.91 53563.32 88888.00 2014-12-23 00:46:29.910 357 15352.85 46.92 53563.29 88888.00 2014-12-23 00:46:30.410 357 15352.90 46.92 53563.25 88888.00 2014-12-23 00:46:30.910 357 15352.91 46.93 53563.25 88888.00 2014-12-23 00:46:31.410 357 15352.94 46.92 53563.23 88888.00 2014-12-23 00:46:31.910 357 15353.03 46.92 53563.21 88888.00 2014-12-23 00:46:32.410 357 15353.05 46.92 53563.15 88888.00 2014-12-23 00:46:32.910 357 15353.10 46.91 53563.09 88888.00 2014-12-23 00:46:33.410 357 15353.09 46.84 53563.09 88888.00 2014-12-23 00:46:33.910 357 15353.07 46.81 53563.15 88888.00 2014-12-23 00:46:34.410 357 15353.07 46.73 53563.21 88888.00 2014-12-23 00:46:34.910 357 15353.04 46.71 53563.25 88888.00 2014-12-23 00:46:35.410 357 15353.01 46.67 53563.31 88888.00 2014-12-23 00:46:35.910 357 15352.98 46.64 53563.33 88888.00 2014-12-23 00:46:36.410 357 15352.92 46.62 53563.36 88888.00 2014-12-23 00:46:36.910 357 15352.89 46.60 53563.35 88888.00 2014-12-23 00:46:37.410 357 15352.90 46.56 53563.35 88888.00 2014-12-23 00:46:37.910 357 15352.89 46.57 53563.44 88888.00 2014-12-23 00:46:38.410 357 15352.84 46.58 53563.45 88888.00 2014-12-23 00:46:38.910 357 15352.92 46.60 53563.42 88888.00 2014-12-23 00:46:39.410 357 15352.93 46.64 53563.48 88888.00 2014-12-23 00:46:39.910 357 15352.87 46.60 53563.50 88888.00 2014-12-23 00:46:40.410 357 15352.85 46.61 53563.48 88888.00 2014-12-23 00:46:40.910 357 15352.86 46.59 53563.52 88888.00 2014-12-23 00:46:41.410 357 15352.87 46.58 53563.56 88888.00 2014-12-23 00:46:41.910 357 15352.84 46.56 53563.56 88888.00 2014-12-23 00:46:42.410 357 15352.83 46.57 53563.56 88888.00 2014-12-23 00:46:42.910 357 15352.85 46.64 53563.60 88888.00 2014-12-23 00:46:43.410 357 15352.87 46.64 53563.62 88888.00 2014-12-23 00:46:43.910 357 15352.86 46.67 53563.62 88888.00 2014-12-23 00:46:44.410 357 15352.92 46.62 53563.59 88888.00 2014-12-23 00:46:44.910 357 15352.91 46.64 53563.58 88888.00 2014-12-23 00:46:45.410 357 15352.94 46.60 53563.57 88888.00 2014-12-23 00:46:45.910 357 15352.90 46.62 53563.61 88888.00 2014-12-23 00:46:46.410 357 15352.84 46.66 53563.56 88888.00 2014-12-23 00:46:46.910 357 15352.80 46.71 53563.56 88888.00 2014-12-23 00:46:47.410 357 15352.87 46.70 53563.59 88888.00 2014-12-23 00:46:47.910 357 15352.89 46.73 53563.58 88888.00 2014-12-23 00:46:48.410 357 15352.89 46.70 53563.58 88888.00 2014-12-23 00:46:48.910 357 15352.92 46.67 53563.55 88888.00 2014-12-23 00:46:49.410 357 15352.94 46.69 53563.53 88888.00 2014-12-23 00:46:49.910 357 15352.92 46.69 53563.53 88888.00 2014-12-23 00:46:50.410 357 15352.92 46.68 53563.51 88888.00 2014-12-23 00:46:50.910 357 15352.91 46.66 53563.50 88888.00 2014-12-23 00:46:51.410 357 15352.92 46.67 53563.50 88888.00 2014-12-23 00:46:51.910 357 15352.89 46.65 53563.47 88888.00 2014-12-23 00:46:52.410 357 15352.84 46.68 53563.47 88888.00 2014-12-23 00:46:52.910 357 15352.86 46.66 53563.48 88888.00 2014-12-23 00:46:53.410 357 15352.85 46.66 53563.51 88888.00 2014-12-23 00:46:53.910 357 15352.92 46.65 53563.55 88888.00 2014-12-23 00:46:54.410 357 15352.93 46.61 53563.56 88888.00 2014-12-23 00:46:54.910 357 15352.90 46.60 53563.53 88888.00 2014-12-23 00:46:55.410 357 15352.89 46.64 53563.60 88888.00 2014-12-23 00:46:55.910 357 15352.91 46.65 53563.61 88888.00 2014-12-23 00:46:56.410 357 15352.90 46.67 53563.60 88888.00 2014-12-23 00:46:56.910 357 15352.93 46.66 53563.51 88888.00 2014-12-23 00:46:57.410 357 15352.94 46.69 53563.51 88888.00 2014-12-23 00:46:57.910 357 15352.92 46.70 53563.56 88888.00 2014-12-23 00:46:58.410 357 15352.96 46.67 53563.56 88888.00 2014-12-23 00:46:58.910 357 15352.96 46.69 53563.54 88888.00 2014-12-23 00:46:59.410 357 15352.92 46.70 53563.59 88888.00 2014-12-23 00:46:59.910 357 15352.95 46.71 53563.59 88888.00 2014-12-23 00:47:00.410 357 15353.00 46.70 53563.57 88888.00 2014-12-23 00:47:00.910 357 15352.95 46.66 53563.55 88888.00 2014-12-23 00:47:01.410 357 15352.95 46.64 53563.56 88888.00 2014-12-23 00:47:01.910 357 15352.96 46.64 53563.57 88888.00 2014-12-23 00:47:02.410 357 15353.03 46.62 53563.57 88888.00 2014-12-23 00:47:02.910 357 15353.00 46.60 53563.53 88888.00 2014-12-23 00:47:03.410 357 15352.93 46.60 53563.50 88888.00 2014-12-23 00:47:03.910 357 15352.89 46.62 53563.52 88888.00 2014-12-23 00:47:04.410 357 15352.99 46.61 53563.56 88888.00 2014-12-23 00:47:04.910 357 15352.95 46.61 53563.66 88888.00 2014-12-23 00:47:05.410 357 15353.00 46.59 53563.68 88888.00 2014-12-23 00:47:05.910 357 15353.01 46.60 53563.70 88888.00 2014-12-23 00:47:06.410 357 15353.02 46.64 53563.67 88888.00 2014-12-23 00:47:06.910 357 15353.01 46.70 53563.64 88888.00 2014-12-23 00:47:07.410 357 15353.01 46.76 53563.63 88888.00 2014-12-23 00:47:07.910 357 15353.02 46.78 53563.63 88888.00 2014-12-23 00:47:08.410 357 15353.09 46.71 53563.61 88888.00 2014-12-23 00:47:08.910 357 15353.07 46.62 53563.59 88888.00 2014-12-23 00:47:09.410 357 15353.02 46.68 53563.58 88888.00 2014-12-23 00:47:09.910 357 15353.01 46.73 53563.57 88888.00 2014-12-23 00:47:10.410 357 15353.00 46.68 53563.59 88888.00 2014-12-23 00:47:10.910 357 15352.99 46.69 53563.63 88888.00 2014-12-23 00:47:11.410 357 15352.99 46.69 53563.64 88888.00 2014-12-23 00:47:11.910 357 15353.01 46.67 53563.65 88888.00 2014-12-23 00:47:12.410 357 15353.05 46.69 53563.66 88888.00 2014-12-23 00:47:12.910 357 15353.03 46.71 53563.65 88888.00 2014-12-23 00:47:13.410 357 15352.99 46.73 53563.61 88888.00 2014-12-23 00:47:13.910 357 15353.05 46.71 53563.64 88888.00 2014-12-23 00:47:14.410 357 15353.04 46.67 53563.64 88888.00 2014-12-23 00:47:14.910 357 15353.04 46.66 53563.64 88888.00 2014-12-23 00:47:15.410 357 15352.96 46.64 53563.61 88888.00 2014-12-23 00:47:15.910 357 15352.96 46.62 53563.68 88888.00 2014-12-23 00:47:16.410 357 15353.01 46.65 53563.72 88888.00 2014-12-23 00:47:16.910 357 15352.98 46.68 53563.65 88888.00 2014-12-23 00:47:17.410 357 15352.99 46.67 53563.71 88888.00 2014-12-23 00:47:17.910 357 15353.01 46.68 53563.67 88888.00 2014-12-23 00:47:18.410 357 15353.05 46.67 53563.71 88888.00 2014-12-23 00:47:18.910 357 15353.04 46.64 53563.73 88888.00 2014-12-23 00:47:19.410 357 15353.07 46.62 53563.76 88888.00 2014-12-23 00:47:19.910 357 15353.04 46.64 53563.75 88888.00 2014-12-23 00:47:20.410 357 15353.01 46.65 53563.71 88888.00 2014-12-23 00:47:20.910 357 15352.96 46.69 53563.70 88888.00 2014-12-23 00:47:21.410 357 15353.02 46.68 53563.71 88888.00 2014-12-23 00:47:21.910 357 15353.00 46.68 53563.63 88888.00 2014-12-23 00:47:22.410 357 15352.99 46.66 53563.63 88888.00 2014-12-23 00:47:22.910 357 15352.99 46.67 53563.64 88888.00 2014-12-23 00:47:23.410 357 15352.95 46.66 53563.70 88888.00 2014-12-23 00:47:23.910 357 15352.94 46.67 53563.71 88888.00 2014-12-23 00:47:24.410 357 15352.93 46.70 53563.73 88888.00 2014-12-23 00:47:24.910 357 15352.96 46.73 53563.75 88888.00 2014-12-23 00:47:25.410 357 15352.98 46.71 53563.76 88888.00 2014-12-23 00:47:25.910 357 15352.92 46.70 53563.78 88888.00 2014-12-23 00:47:26.410 357 15352.93 46.70 53563.72 88888.00 2014-12-23 00:47:26.910 357 15352.96 46.69 53563.68 88888.00 2014-12-23 00:47:27.410 357 15352.92 46.69 53563.72 88888.00 2014-12-23 00:47:27.910 357 15352.94 46.68 53563.75 88888.00 2014-12-23 00:47:28.410 357 15352.96 46.68 53563.73 88888.00 2014-12-23 00:47:28.910 357 15352.95 46.67 53563.74 88888.00 2014-12-23 00:47:29.410 357 15352.94 46.64 53563.83 88888.00 2014-12-23 00:47:29.910 357 15352.94 46.65 53563.82 88888.00 2014-12-23 00:47:30.410 357 15352.94 46.68 53563.80 88888.00 2014-12-23 00:47:30.910 357 15352.89 46.71 53563.79 88888.00 2014-12-23 00:47:31.410 357 15352.91 46.73 53563.77 88888.00 2014-12-23 00:47:31.910 357 15352.87 46.73 53563.83 88888.00 2014-12-23 00:47:32.410 357 15352.86 46.73 53563.81 88888.00 2014-12-23 00:47:32.910 357 15352.89 46.69 53563.76 88888.00 2014-12-23 00:47:33.410 357 15352.91 46.70 53563.74 88888.00 2014-12-23 00:47:33.910 357 15352.89 46.70 53563.75 88888.00 2014-12-23 00:47:34.410 357 15352.95 46.69 53563.82 88888.00 2014-12-23 00:47:34.910 357 15352.96 46.71 53563.81 88888.00 2014-12-23 00:47:35.410 357 15352.93 46.70 53563.84 88888.00 2014-12-23 00:47:35.910 357 15352.94 46.69 53563.82 88888.00 2014-12-23 00:47:36.410 357 15352.95 46.69 53563.83 88888.00 2014-12-23 00:47:36.910 357 15352.91 46.68 53563.85 88888.00 2014-12-23 00:47:37.410 357 15352.87 46.64 53563.80 88888.00 2014-12-23 00:47:37.910 357 15352.89 46.62 53563.77 88888.00 2014-12-23 00:47:38.410 357 15352.90 46.67 53563.77 88888.00 2014-12-23 00:47:38.910 357 15352.91 46.67 53563.79 88888.00 2014-12-23 00:47:39.410 357 15352.93 46.70 53563.77 88888.00 2014-12-23 00:47:39.910 357 15352.91 46.73 53563.73 88888.00 2014-12-23 00:47:40.410 357 15352.93 46.69 53563.75 88888.00 2014-12-23 00:47:40.910 357 15352.94 46.69 53563.75 88888.00 2014-12-23 00:47:41.410 357 15352.91 46.68 53563.78 88888.00 2014-12-23 00:47:41.910 357 15352.92 46.69 53563.80 88888.00 2014-12-23 00:47:42.410 357 15352.93 46.69 53563.76 88888.00 2014-12-23 00:47:42.910 357 15352.92 46.68 53563.81 88888.00 2014-12-23 00:47:43.410 357 15352.95 46.66 53563.84 88888.00 2014-12-23 00:47:43.910 357 15352.92 46.62 53563.82 88888.00 2014-12-23 00:47:44.410 357 15352.89 46.60 53563.80 88888.00 2014-12-23 00:47:44.910 357 15352.92 46.62 53563.81 88888.00 2014-12-23 00:47:45.410 357 15352.93 46.62 53563.77 88888.00 2014-12-23 00:47:45.910 357 15352.87 46.59 53563.77 88888.00 2014-12-23 00:47:46.410 357 15352.82 46.60 53563.77 88888.00 2014-12-23 00:47:46.910 357 15352.80 46.58 53563.80 88888.00 2014-12-23 00:47:47.410 357 15352.78 46.58 53563.83 88888.00 2014-12-23 00:47:47.910 357 15352.81 46.59 53563.82 88888.00 2014-12-23 00:47:48.410 357 15352.81 46.57 53563.84 88888.00 2014-12-23 00:47:48.910 357 15352.75 46.57 53563.85 88888.00 2014-12-23 00:47:49.410 357 15352.76 46.59 53563.82 88888.00 2014-12-23 00:47:49.910 357 15352.83 46.59 53563.85 88888.00 2014-12-23 00:47:50.410 357 15352.78 46.59 53563.78 88888.00 2014-12-23 00:47:50.910 357 15352.81 46.58 53563.72 88888.00 2014-12-23 00:47:51.410 357 15352.83 46.57 53563.74 88888.00 2014-12-23 00:47:51.910 357 15352.86 46.61 53563.73 88888.00 2014-12-23 00:47:52.410 357 15352.86 46.59 53563.73 88888.00 2014-12-23 00:47:52.910 357 15352.85 46.59 53563.76 88888.00 2014-12-23 00:47:53.410 357 15352.86 46.64 53563.75 88888.00 2014-12-23 00:47:53.910 357 15352.84 46.66 53563.78 88888.00 2014-12-23 00:47:54.410 357 15352.78 46.62 53563.79 88888.00 2014-12-23 00:47:54.910 357 15352.76 46.62 53563.81 88888.00 2014-12-23 00:47:55.410 357 15352.76 46.62 53563.79 88888.00 2014-12-23 00:47:55.910 357 15352.76 46.61 53563.80 88888.00 2014-12-23 00:47:56.410 357 15352.81 46.62 53563.83 88888.00 2014-12-23 00:47:56.910 357 15352.80 46.65 53563.80 88888.00 2014-12-23 00:47:57.410 357 15352.83 46.66 53563.78 88888.00 2014-12-23 00:47:57.910 357 15352.85 46.62 53563.76 88888.00 2014-12-23 00:47:58.410 357 15352.83 46.62 53563.77 88888.00 2014-12-23 00:47:58.910 357 15352.78 46.64 53563.77 88888.00 2014-12-23 00:47:59.410 357 15352.75 46.64 53563.77 88888.00 2014-12-23 00:47:59.910 357 15352.78 46.64 53563.76 88888.00 2014-12-23 00:48:00.410 357 15352.78 46.66 53563.75 88888.00 2014-12-23 00:48:00.910 357 15352.78 46.67 53563.78 88888.00 2014-12-23 00:48:01.410 357 15352.78 46.65 53563.83 88888.00 2014-12-23 00:48:01.910 357 15352.74 46.69 53563.83 88888.00 2014-12-23 00:48:02.410 357 15352.76 46.65 53563.75 88888.00 2014-12-23 00:48:02.910 357 15352.74 46.64 53563.68 88888.00 2014-12-23 00:48:03.410 357 15352.73 46.62 53563.71 88888.00 2014-12-23 00:48:03.910 357 15352.73 46.59 53563.73 88888.00 2014-12-23 00:48:04.410 357 15352.74 46.66 53563.71 88888.00 2014-12-23 00:48:04.910 357 15352.73 46.71 53563.76 88888.00 2014-12-23 00:48:05.410 357 15352.74 46.71 53563.86 88888.00 2014-12-23 00:48:05.910 357 15352.73 46.68 53563.86 88888.00 2014-12-23 00:48:06.410 357 15352.72 46.71 53563.80 88888.00 2014-12-23 00:48:06.910 357 15352.75 46.76 53563.80 88888.00 2014-12-23 00:48:07.410 357 15352.74 46.83 53563.79 88888.00 2014-12-23 00:48:07.910 357 15352.64 46.68 53563.76 88888.00 2014-12-23 00:48:08.410 357 15352.66 46.60 53563.71 88888.00 2014-12-23 00:48:08.910 357 15352.68 46.59 53563.70 88888.00 2014-12-23 00:48:09.410 357 15352.71 46.62 53563.72 88888.00 2014-12-23 00:48:09.910 357 15352.71 46.61 53563.73 88888.00 2014-12-23 00:48:10.410 357 15352.65 46.62 53563.77 88888.00 2014-12-23 00:48:10.910 357 15352.67 46.60 53563.75 88888.00 2014-12-23 00:48:11.410 357 15352.67 46.57 53563.66 88888.00 2014-12-23 00:48:11.910 357 15352.66 46.60 53563.70 88888.00 2014-12-23 00:48:12.410 357 15352.72 46.60 53563.75 88888.00 2014-12-23 00:48:12.910 357 15352.73 46.61 53563.79 88888.00 2014-12-23 00:48:13.410 357 15352.75 46.64 53563.81 88888.00 2014-12-23 00:48:13.910 357 15352.73 46.60 53563.79 88888.00 2014-12-23 00:48:14.410 357 15352.73 46.60 53563.74 88888.00 2014-12-23 00:48:14.910 357 15352.74 46.61 53563.73 88888.00 2014-12-23 00:48:15.410 357 15352.72 46.64 53563.73 88888.00 2014-12-23 00:48:15.910 357 15352.76 46.65 53563.75 88888.00 2014-12-23 00:48:16.410 357 15352.78 46.68 53563.74 88888.00 2014-12-23 00:48:16.910 357 15352.72 46.65 53563.73 88888.00 2014-12-23 00:48:17.410 357 15352.74 46.60 53563.78 88888.00 2014-12-23 00:48:17.910 357 15352.73 46.60 53563.78 88888.00 2014-12-23 00:48:18.410 357 15352.71 46.57 53563.77 88888.00 2014-12-23 00:48:18.910 357 15352.69 46.56 53563.78 88888.00 2014-12-23 00:48:19.410 357 15352.69 46.53 53563.74 88888.00 2014-12-23 00:48:19.910 357 15352.74 46.55 53563.74 88888.00 2014-12-23 00:48:20.410 357 15352.75 46.50 53563.72 88888.00 2014-12-23 00:48:20.910 357 15352.77 46.50 53563.71 88888.00 2014-12-23 00:48:21.410 357 15352.74 46.53 53563.68 88888.00 2014-12-23 00:48:21.910 357 15352.73 46.48 53563.72 88888.00 2014-12-23 00:48:22.410 357 15352.74 46.50 53563.74 88888.00 2014-12-23 00:48:22.910 357 15352.73 46.48 53563.78 88888.00 2014-12-23 00:48:23.410 357 15352.71 46.50 53563.80 88888.00 2014-12-23 00:48:23.910 357 15352.67 46.50 53563.77 88888.00 2014-12-23 00:48:24.410 357 15352.68 46.52 53563.82 88888.00 2014-12-23 00:48:24.910 357 15352.68 46.51 53563.83 88888.00 2014-12-23 00:48:25.410 357 15352.69 46.48 53563.78 88888.00 2014-12-23 00:48:25.910 357 15352.64 46.50 53563.82 88888.00 2014-12-23 00:48:26.410 357 15352.60 46.52 53563.79 88888.00 2014-12-23 00:48:26.910 357 15352.62 46.50 53563.78 88888.00 2014-12-23 00:48:27.410 357 15352.63 46.48 53563.74 88888.00 2014-12-23 00:48:27.910 357 15352.62 46.43 53563.73 88888.00 2014-12-23 00:48:28.410 357 15352.59 46.44 53563.71 88888.00 2014-12-23 00:48:28.910 357 15352.68 46.44 53563.74 88888.00 2014-12-23 00:48:29.410 357 15352.71 46.44 53563.78 88888.00 2014-12-23 00:48:29.910 357 15352.71 46.43 53563.81 88888.00 2014-12-23 00:48:30.410 357 15352.69 46.45 53563.80 88888.00 2014-12-23 00:48:30.910 357 15352.72 46.43 53563.78 88888.00 2014-12-23 00:48:31.410 357 15352.68 46.38 53563.78 88888.00 2014-12-23 00:48:31.910 357 15352.68 46.40 53563.73 88888.00 2014-12-23 00:48:32.410 357 15352.73 46.40 53563.66 88888.00 2014-12-23 00:48:32.910 357 15352.67 46.36 53563.70 88888.00 2014-12-23 00:48:33.410 357 15352.69 46.38 53563.70 88888.00 2014-12-23 00:48:33.910 357 15352.73 46.40 53563.71 88888.00 2014-12-23 00:48:34.410 357 15352.69 46.43 53563.73 88888.00 2014-12-23 00:48:34.910 357 15352.65 46.45 53563.72 88888.00 2014-12-23 00:48:35.410 357 15352.59 46.45 53563.73 88888.00 2014-12-23 00:48:35.910 357 15352.55 46.43 53563.74 88888.00 2014-12-23 00:48:36.410 357 15352.60 46.40 53563.74 88888.00 2014-12-23 00:48:36.910 357 15352.64 46.40 53563.73 88888.00 2014-12-23 00:48:37.410 357 15352.67 46.43 53563.77 88888.00 2014-12-23 00:48:37.910 357 15352.69 46.47 53563.75 88888.00 2014-12-23 00:48:38.410 357 15352.67 46.47 53563.72 88888.00 2014-12-23 00:48:38.910 357 15352.67 46.45 53563.66 88888.00 2014-12-23 00:48:39.410 357 15352.65 46.48 53563.71 88888.00 2014-12-23 00:48:39.910 357 15352.64 46.51 53563.70 88888.00 2014-12-23 00:48:40.410 357 15352.64 46.47 53563.67 88888.00 2014-12-23 00:48:40.910 357 15352.62 46.42 53563.71 88888.00 2014-12-23 00:48:41.410 357 15352.58 46.45 53563.73 88888.00 2014-12-23 00:48:41.910 357 15352.60 46.41 53563.71 88888.00 2014-12-23 00:48:42.410 357 15352.63 46.38 53563.70 88888.00 2014-12-23 00:48:42.910 357 15352.66 46.39 53563.73 88888.00 2014-12-23 00:48:43.410 357 15352.65 46.43 53563.76 88888.00 2014-12-23 00:48:43.910 357 15352.69 46.44 53563.77 88888.00 2014-12-23 00:48:44.410 357 15352.69 46.41 53563.80 88888.00 2014-12-23 00:48:44.910 357 15352.68 46.43 53563.72 88888.00 2014-12-23 00:48:45.410 357 15352.62 46.40 53563.65 88888.00 2014-12-23 00:48:45.910 357 15352.63 46.40 53563.70 88888.00 2014-12-23 00:48:46.410 357 15352.69 46.38 53563.73 88888.00 2014-12-23 00:48:46.910 357 15352.67 46.38 53563.77 88888.00 2014-12-23 00:48:47.410 357 15352.66 46.36 53563.79 88888.00 2014-12-23 00:48:47.910 357 15352.62 46.38 53563.79 88888.00 2014-12-23 00:48:48.410 357 15352.63 46.36 53563.82 88888.00 2014-12-23 00:48:48.910 357 15352.60 46.40 53563.77 88888.00 2014-12-23 00:48:49.410 357 15352.66 46.40 53563.76 88888.00 2014-12-23 00:48:49.910 357 15352.67 46.41 53563.79 88888.00 2014-12-23 00:48:50.410 357 15352.67 46.44 53563.72 88888.00 2014-12-23 00:48:50.910 357 15352.67 46.42 53563.72 88888.00 2014-12-23 00:48:51.410 357 15352.66 46.43 53563.74 88888.00 2014-12-23 00:48:51.910 357 15352.68 46.42 53563.73 88888.00 2014-12-23 00:48:52.410 357 15352.73 46.43 53563.75 88888.00 2014-12-23 00:48:52.910 357 15352.67 46.42 53563.75 88888.00 2014-12-23 00:48:53.410 357 15352.66 46.47 53563.78 88888.00 2014-12-23 00:48:53.910 357 15352.68 46.44 53563.79 88888.00 2014-12-23 00:48:54.410 357 15352.64 46.45 53563.78 88888.00 2014-12-23 00:48:54.910 357 15352.63 46.44 53563.79 88888.00 2014-12-23 00:48:55.410 357 15352.59 46.43 53563.75 88888.00 2014-12-23 00:48:55.910 357 15352.56 46.41 53563.73 88888.00 2014-12-23 00:48:56.410 357 15352.55 46.44 53563.71 88888.00 2014-12-23 00:48:56.910 357 15352.62 46.39 53563.67 88888.00 2014-12-23 00:48:57.410 357 15352.60 46.40 53563.66 88888.00 2014-12-23 00:48:57.910 357 15352.60 46.44 53563.66 88888.00 2014-12-23 00:48:58.410 357 15352.57 46.47 53563.73 88888.00 2014-12-23 00:48:58.910 357 15352.54 46.47 53563.77 88888.00 2014-12-23 00:48:59.410 357 15352.56 46.44 53563.79 88888.00 2014-12-23 00:48:59.910 357 15352.59 46.41 53563.77 88888.00 2014-12-23 00:49:00.410 357 15352.59 46.44 53563.74 88888.00 2014-12-23 00:49:00.910 357 15352.56 46.48 53563.81 88888.00 2014-12-23 00:49:01.410 357 15352.54 46.50 53563.79 88888.00 2014-12-23 00:49:01.910 357 15352.52 46.47 53563.75 88888.00 2014-12-23 00:49:02.410 357 15352.54 46.45 53563.73 88888.00 2014-12-23 00:49:02.910 357 15352.60 46.45 53563.75 88888.00 2014-12-23 00:49:03.410 357 15352.58 46.44 53563.78 88888.00 2014-12-23 00:49:03.910 357 15352.56 46.43 53563.80 88888.00 2014-12-23 00:49:04.410 357 15352.56 46.44 53563.81 88888.00 2014-12-23 00:49:04.910 357 15352.58 46.48 53563.78 88888.00 2014-12-23 00:49:05.410 357 15352.57 46.49 53563.77 88888.00 2014-12-23 00:49:05.910 357 15352.58 46.45 53563.81 88888.00 2014-12-23 00:49:06.410 357 15352.56 46.42 53563.80 88888.00 2014-12-23 00:49:06.910 357 15352.54 46.42 53563.79 88888.00 2014-12-23 00:49:07.410 357 15352.57 46.44 53563.78 88888.00 2014-12-23 00:49:07.910 357 15352.57 46.41 53563.75 88888.00 2014-12-23 00:49:08.410 357 15352.58 46.42 53563.70 88888.00 2014-12-23 00:49:08.910 357 15352.56 46.44 53563.73 88888.00 2014-12-23 00:49:09.410 357 15352.54 46.43 53563.73 88888.00 2014-12-23 00:49:09.910 357 15352.53 46.40 53563.70 88888.00 2014-12-23 00:49:10.410 357 15352.53 46.42 53563.71 88888.00 2014-12-23 00:49:10.910 357 15352.53 46.47 53563.72 88888.00 2014-12-23 00:49:11.410 357 15352.52 46.44 53563.74 88888.00 2014-12-23 00:49:11.910 357 15352.52 46.42 53563.75 88888.00 2014-12-23 00:49:12.410 357 15352.52 46.44 53563.75 88888.00 2014-12-23 00:49:12.910 357 15352.54 46.43 53563.77 88888.00 2014-12-23 00:49:13.410 357 15352.54 46.40 53563.77 88888.00 2014-12-23 00:49:13.910 357 15352.55 46.42 53563.71 88888.00 2014-12-23 00:49:14.410 357 15352.53 46.43 53563.66 88888.00 2014-12-23 00:49:14.910 357 15352.52 46.47 53563.70 88888.00 2014-12-23 00:49:15.410 357 15352.50 46.49 53563.70 88888.00 2014-12-23 00:49:15.910 357 15352.53 46.45 53563.64 88888.00 2014-12-23 00:49:16.410 357 15352.52 46.45 53563.71 88888.00 2014-12-23 00:49:16.910 357 15352.50 46.51 53563.73 88888.00 2014-12-23 00:49:17.410 357 15352.48 46.48 53563.73 88888.00 2014-12-23 00:49:17.910 357 15352.50 46.47 53563.75 88888.00 2014-12-23 00:49:18.410 357 15352.50 46.48 53563.76 88888.00 2014-12-23 00:49:18.910 357 15352.52 46.48 53563.79 88888.00 2014-12-23 00:49:19.410 357 15352.50 46.45 53563.79 88888.00 2014-12-23 00:49:19.910 357 15352.53 46.50 53563.78 88888.00 2014-12-23 00:49:20.410 357 15352.52 46.52 53563.75 88888.00 2014-12-23 00:49:20.910 357 15352.46 46.50 53563.75 88888.00 2014-12-23 00:49:21.410 357 15352.48 46.45 53563.72 88888.00 2014-12-23 00:49:21.910 357 15352.50 46.47 53563.71 88888.00 2014-12-23 00:49:22.410 357 15352.52 46.52 53563.71 88888.00 2014-12-23 00:49:22.910 357 15352.54 46.50 53563.73 88888.00 2014-12-23 00:49:23.410 357 15352.54 46.52 53563.75 88888.00 2014-12-23 00:49:23.910 357 15352.55 46.53 53563.78 88888.00 2014-12-23 00:49:24.410 357 15352.57 46.52 53563.72 88888.00 2014-12-23 00:49:24.910 357 15352.59 46.49 53563.70 88888.00 2014-12-23 00:49:25.410 357 15352.58 46.48 53563.72 88888.00 2014-12-23 00:49:25.910 357 15352.56 46.48 53563.71 88888.00 2014-12-23 00:49:26.410 357 15352.49 46.44 53563.71 88888.00 2014-12-23 00:49:26.910 357 15352.46 46.49 53563.72 88888.00 2014-12-23 00:49:27.410 357 15352.48 46.48 53563.71 88888.00 2014-12-23 00:49:27.910 357 15352.49 46.49 53563.74 88888.00 2014-12-23 00:49:28.410 357 15352.52 46.48 53563.76 88888.00 2014-12-23 00:49:28.910 357 15352.46 46.50 53563.74 88888.00 2014-12-23 00:49:29.410 357 15352.52 46.45 53563.78 88888.00 2014-12-23 00:49:29.910 357 15352.53 46.47 53563.78 88888.00 2014-12-23 00:49:30.410 357 15352.47 46.49 53563.76 88888.00 2014-12-23 00:49:30.910 357 15352.44 46.47 53563.76 88888.00 2014-12-23 00:49:31.410 357 15352.52 46.48 53563.72 88888.00 2014-12-23 00:49:31.910 357 15352.50 46.50 53563.68 88888.00 2014-12-23 00:49:32.410 357 15352.45 46.50 53563.64 88888.00 2014-12-23 00:49:32.910 357 15352.45 46.48 53563.70 88888.00 2014-12-23 00:49:33.410 357 15352.50 46.44 53563.68 88888.00 2014-12-23 00:49:33.910 357 15352.43 46.45 53563.64 88888.00 2014-12-23 00:49:34.410 357 15352.37 46.47 53563.64 88888.00 2014-12-23 00:49:34.910 357 15352.36 46.50 53563.71 88888.00 2014-12-23 00:49:35.410 357 15352.43 46.50 53563.71 88888.00 2014-12-23 00:49:35.910 357 15352.40 46.52 53563.68 88888.00 2014-12-23 00:49:36.410 357 15352.37 46.52 53563.63 88888.00 2014-12-23 00:49:36.910 357 15352.39 46.55 53563.65 88888.00 2014-12-23 00:49:37.410 357 15352.40 46.56 53563.63 88888.00 2014-12-23 00:49:37.910 357 15352.40 46.57 53563.62 88888.00 2014-12-23 00:49:38.410 357 15352.38 46.57 53563.56 88888.00 2014-12-23 00:49:38.910 357 15352.43 46.57 53563.54 88888.00 2014-12-23 00:49:39.410 357 15352.45 46.56 53563.55 88888.00 2014-12-23 00:49:39.910 357 15352.47 46.58 53563.53 88888.00 2014-12-23 00:49:40.410 357 15352.45 46.55 53563.55 88888.00 2014-12-23 00:49:40.910 357 15352.43 46.55 53563.60 88888.00 2014-12-23 00:49:41.411 357 15352.35 46.50 53563.64 88888.00 2014-12-23 00:49:41.911 357 15352.36 46.49 53563.72 88888.00 2014-12-23 00:49:42.411 357 15352.37 46.50 53563.68 88888.00 2014-12-23 00:49:42.911 357 15352.38 46.45 53563.68 88888.00 2014-12-23 00:49:43.411 357 15352.41 46.48 53563.64 88888.00 2014-12-23 00:49:43.911 357 15352.41 46.50 53563.60 88888.00 2014-12-23 00:49:44.411 357 15352.38 46.52 53563.56 88888.00 2014-12-23 00:49:44.911 357 15352.39 46.56 53563.58 88888.00 2014-12-23 00:49:45.411 357 15352.38 46.56 53563.63 88888.00 2014-12-23 00:49:45.911 357 15352.48 46.56 53563.65 88888.00 2014-12-23 00:49:46.411 357 15352.50 46.60 53563.68 88888.00 2014-12-23 00:49:46.911 357 15352.47 46.57 53563.66 88888.00 2014-12-23 00:49:47.411 357 15352.43 46.60 53563.68 88888.00 2014-12-23 00:49:47.911 357 15352.43 46.60 53563.70 88888.00 2014-12-23 00:49:48.411 357 15352.43 46.58 53563.72 88888.00 2014-12-23 00:49:48.911 357 15352.40 46.57 53563.73 88888.00 2014-12-23 00:49:49.411 357 15352.36 46.53 53563.72 88888.00 2014-12-23 00:49:49.911 357 15352.35 46.55 53563.60 88888.00 2014-12-23 00:49:50.411 357 15352.35 46.57 53563.57 88888.00 2014-12-23 00:49:50.911 357 15352.34 46.56 53563.64 88888.00 2014-12-23 00:49:51.411 357 15352.31 46.52 53563.60 88888.00 2014-12-23 00:49:51.911 357 15352.34 46.53 53563.57 88888.00 2014-12-23 00:49:52.411 357 15352.34 46.53 53563.63 88888.00 2014-12-23 00:49:52.911 357 15352.36 46.53 53563.72 88888.00 2014-12-23 00:49:53.411 357 15352.35 46.52 53563.73 88888.00 2014-12-23 00:49:53.911 357 15352.34 46.48 53563.67 88888.00 2014-12-23 00:49:54.411 357 15352.30 46.47 53563.66 88888.00 2014-12-23 00:49:54.911 357 15352.29 46.53 53563.65 88888.00 2014-12-23 00:49:55.411 357 15352.29 46.52 53563.65 88888.00 2014-12-23 00:49:55.911 357 15352.31 46.51 53563.62 88888.00 2014-12-23 00:49:56.411 357 15352.27 46.50 53563.58 88888.00 2014-12-23 00:49:56.911 357 15352.28 46.53 53563.61 88888.00 2014-12-23 00:49:57.411 357 15352.29 46.53 53563.59 88888.00 2014-12-23 00:49:57.911 357 15352.31 46.53 53563.58 88888.00 2014-12-23 00:49:58.411 357 15352.34 46.53 53563.57 88888.00 2014-12-23 00:49:58.911 357 15352.38 46.55 53563.58 88888.00 2014-12-23 00:49:59.411 357 15352.32 46.53 53563.60 88888.00 2014-12-23 00:49:59.911 357 15352.32 46.51 53563.61 88888.00 2014-12-23 00:50:00.411 357 15352.34 46.53 53563.64 88888.00 2014-12-23 00:50:00.911 357 15352.36 46.55 53563.64 88888.00 2014-12-23 00:50:01.411 357 15352.37 46.56 53563.65 88888.00 2014-12-23 00:50:01.911 357 15352.35 46.58 53563.62 88888.00 2014-12-23 00:50:02.411 357 15352.32 46.60 53563.62 88888.00 2014-12-23 00:50:02.911 357 15352.32 46.58 53563.59 88888.00 2014-12-23 00:50:03.411 357 15352.32 46.55 53563.62 88888.00 2014-12-23 00:50:03.911 357 15352.31 46.59 53563.63 88888.00 2014-12-23 00:50:04.411 357 15352.32 46.59 53563.62 88888.00 2014-12-23 00:50:04.911 357 15352.36 46.59 53563.67 88888.00 2014-12-23 00:50:05.411 357 15352.38 46.58 53563.71 88888.00 2014-12-23 00:50:05.911 357 15352.39 46.62 53563.64 88888.00 2014-12-23 00:50:06.411 357 15352.36 46.62 53563.60 88888.00 2014-12-23 00:50:06.911 357 15352.38 46.62 53563.61 88888.00 2014-12-23 00:50:07.411 357 15352.34 46.60 53563.58 88888.00 2014-12-23 00:50:07.911 357 15352.32 46.57 53563.56 88888.00 2014-12-23 00:50:08.411 357 15352.32 46.60 53563.56 88888.00 2014-12-23 00:50:08.911 357 15352.30 46.60 53563.56 88888.00 2014-12-23 00:50:09.411 357 15352.37 46.57 53563.51 88888.00 2014-12-23 00:50:09.911 357 15352.36 46.59 53563.53 88888.00 2014-12-23 00:50:10.411 357 15352.31 46.61 53563.54 88888.00 2014-12-23 00:50:10.911 357 15352.29 46.66 53563.53 88888.00 2014-12-23 00:50:11.411 357 15352.32 46.61 53563.56 88888.00 2014-12-23 00:50:11.911 357 15352.32 46.55 53563.59 88888.00 2014-12-23 00:50:12.411 357 15352.32 46.53 53563.58 88888.00 2014-12-23 00:50:12.911 357 15352.32 46.52 53563.59 88888.00 2014-12-23 00:50:13.411 357 15352.29 46.53 53563.58 88888.00 2014-12-23 00:50:13.911 357 15352.29 46.55 53563.56 88888.00 2014-12-23 00:50:14.411 357 15352.32 46.57 53563.53 88888.00 2014-12-23 00:50:14.911 357 15352.31 46.52 53563.56 88888.00 2014-12-23 00:50:15.411 357 15352.29 46.53 53563.58 88888.00 2014-12-23 00:50:15.911 357 15352.31 46.62 53563.60 88888.00 2014-12-23 00:50:16.411 357 15352.31 46.59 53563.62 88888.00 2014-12-23 00:50:16.911 357 15352.28 46.56 53563.64 88888.00 2014-12-23 00:50:17.411 357 15352.25 46.56 53563.62 88888.00 2014-12-23 00:50:17.911 357 15352.21 46.56 53563.58 88888.00 2014-12-23 00:50:18.411 357 15352.19 46.58 53563.56 88888.00 2014-12-23 00:50:18.911 357 15352.20 46.58 53563.53 88888.00 2014-12-23 00:50:19.411 357 15352.25 46.53 53563.53 88888.00 2014-12-23 00:50:19.911 357 15352.25 46.56 53563.51 88888.00 2014-12-23 00:50:20.411 357 15352.21 46.59 53563.51 88888.00 2014-12-23 00:50:20.911 357 15352.19 46.58 53563.48 88888.00 2014-12-23 00:50:21.411 357 15352.25 46.59 53563.47 88888.00 2014-12-23 00:50:21.911 357 15352.23 46.58 53563.46 88888.00 2014-12-23 00:50:22.411 357 15352.20 46.58 53563.52 88888.00 2014-12-23 00:50:22.911 357 15352.19 46.55 53563.52 88888.00 2014-12-23 00:50:23.411 357 15352.22 46.52 53563.55 88888.00 2014-12-23 00:50:23.911 357 15352.18 46.53 53563.59 88888.00 2014-12-23 00:50:24.411 357 15352.11 46.58 53563.58 88888.00 2014-12-23 00:50:24.911 357 15352.21 46.58 53563.60 88888.00 2014-12-23 00:50:25.411 357 15352.23 46.59 53563.62 88888.00 2014-12-23 00:50:25.911 357 15352.22 46.59 53563.58 88888.00 2014-12-23 00:50:26.411 357 15352.20 46.59 53563.52 88888.00 2014-12-23 00:50:26.911 357 15352.25 46.59 53563.52 88888.00 2014-12-23 00:50:27.411 357 15352.20 46.61 53563.52 88888.00 2014-12-23 00:50:27.911 357 15352.12 46.66 53563.53 88888.00 2014-12-23 00:50:28.411 357 15352.12 46.64 53563.58 88888.00 2014-12-23 00:50:28.911 357 15352.14 46.65 53563.62 88888.00 2014-12-23 00:50:29.411 357 15352.14 46.66 53563.57 88888.00 2014-12-23 00:50:29.911 357 15352.17 46.66 53563.57 88888.00 2014-12-23 00:50:30.411 357 15352.18 46.64 53563.55 88888.00 2014-12-23 00:50:30.911 357 15352.22 46.64 53563.56 88888.00 2014-12-23 00:50:31.411 357 15352.26 46.64 53563.55 88888.00 2014-12-23 00:50:31.911 357 15352.23 46.61 53563.51 88888.00 2014-12-23 00:50:32.411 357 15352.23 46.58 53563.51 88888.00 2014-12-23 00:50:32.911 357 15352.17 46.60 53563.53 88888.00 2014-12-23 00:50:33.411 357 15352.16 46.64 53563.50 88888.00 2014-12-23 00:50:33.911 357 15352.16 46.65 53563.44 88888.00 2014-12-23 00:50:34.411 357 15352.17 46.64 53563.46 88888.00 2014-12-23 00:50:34.911 357 15352.16 46.67 53563.48 88888.00 2014-12-23 00:50:35.411 357 15352.19 46.66 53563.51 88888.00 2014-12-23 00:50:35.911 357 15352.16 46.66 53563.52 88888.00 2014-12-23 00:50:36.411 357 15352.17 46.69 53563.57 88888.00 2014-12-23 00:50:36.911 357 15352.20 46.69 53563.55 88888.00 2014-12-23 00:50:37.411 357 15352.17 46.70 53563.54 88888.00 2014-12-23 00:50:37.911 357 15352.17 46.68 53563.46 88888.00 2014-12-23 00:50:38.411 357 15352.17 46.71 53563.45 88888.00 2014-12-23 00:50:38.911 357 15352.14 46.75 53563.52 88888.00 2014-12-23 00:50:39.411 357 15352.17 46.73 53563.54 88888.00 2014-12-23 00:50:39.911 357 15352.18 46.69 53563.47 88888.00 2014-12-23 00:50:40.411 357 15352.16 46.68 53563.44 88888.00 2014-12-23 00:50:40.911 357 15352.18 46.66 53563.46 88888.00 2014-12-23 00:50:41.411 357 15352.16 46.68 53563.48 88888.00 2014-12-23 00:50:41.911 357 15352.18 46.62 53563.50 88888.00 2014-12-23 00:50:42.411 357 15352.21 46.64 53563.48 88888.00 2014-12-23 00:50:42.911 357 15352.20 46.64 53563.47 88888.00 2014-12-23 00:50:43.411 357 15352.17 46.60 53563.39 88888.00 2014-12-23 00:50:43.911 357 15352.11 46.62 53563.38 88888.00 2014-12-23 00:50:44.411 357 15352.14 46.62 53563.36 88888.00 2014-12-23 00:50:44.911 357 15352.17 46.62 53563.35 88888.00 2014-12-23 00:50:45.411 357 15352.17 46.59 53563.33 88888.00 2014-12-23 00:50:45.911 357 15352.19 46.57 53563.36 88888.00 2014-12-23 00:50:46.411 357 15352.16 46.55 53563.42 88888.00 2014-12-23 00:50:46.911 357 15352.12 46.55 53563.47 88888.00 2014-12-23 00:50:47.411 357 15352.12 46.56 53563.51 88888.00 2014-12-23 00:50:47.911 357 15352.13 46.61 53563.54 88888.00 2014-12-23 00:50:48.411 357 15352.13 46.59 53563.55 88888.00 2014-12-23 00:50:48.911 357 15352.18 46.57 53563.56 88888.00 2014-12-23 00:50:49.411 357 15352.14 46.56 53563.55 88888.00 2014-12-23 00:50:49.911 357 15352.14 46.58 53563.55 88888.00 2014-12-23 00:50:50.411 357 15352.14 46.60 53563.57 88888.00 2014-12-23 00:50:50.911 357 15352.11 46.62 53563.52 88888.00 2014-12-23 00:50:51.411 357 15352.11 46.64 53563.50 88888.00 2014-12-23 00:50:51.911 357 15352.10 46.62 53563.45 88888.00 2014-12-23 00:50:52.411 357 15352.12 46.61 53563.53 88888.00 2014-12-23 00:50:52.911 357 15352.17 46.61 53563.57 88888.00 2014-12-23 00:50:53.411 357 15352.16 46.64 53563.58 88888.00 2014-12-23 00:50:53.911 357 15352.17 46.69 53563.57 88888.00 2014-12-23 00:50:54.411 357 15352.18 46.73 53563.56 88888.00 2014-12-23 00:50:54.911 357 15352.13 46.73 53563.55 88888.00 2014-12-23 00:50:55.411 357 15352.09 46.70 53563.55 88888.00 2014-12-23 00:50:55.911 357 15352.05 46.70 53563.57 88888.00 2014-12-23 00:50:56.411 357 15352.05 46.74 53563.57 88888.00 2014-12-23 00:50:56.911 357 15352.07 46.71 53563.54 88888.00 2014-12-23 00:50:57.411 357 15352.05 46.67 53563.43 88888.00 2014-12-23 00:50:57.911 357 15352.12 46.64 53563.42 88888.00 2014-12-23 00:50:58.411 357 15352.09 46.62 53563.47 88888.00 2014-12-23 00:50:58.911 357 15352.10 46.65 53563.45 88888.00 2014-12-23 00:50:59.411 357 15352.10 46.60 53563.44 88888.00 2014-12-23 00:50:59.911 357 15352.08 46.64 53563.48 88888.00 2014-12-23 00:51:00.411 357 15352.08 46.66 53563.53 88888.00 2014-12-23 00:51:00.911 357 15352.05 46.62 53563.57 88888.00 2014-12-23 00:51:01.411 357 15352.04 46.67 53563.56 88888.00 2014-12-23 00:51:01.911 357 15352.02 46.75 53563.51 88888.00 2014-12-23 00:51:02.411 357 15352.02 46.77 53563.48 88888.00 2014-12-23 00:51:02.911 357 15352.02 46.75 53563.56 88888.00 2014-12-23 00:51:03.411 357 15352.05 46.70 53563.52 88888.00 2014-12-23 00:51:03.911 357 15352.00 46.70 53563.43 88888.00 2014-12-23 00:51:04.411 357 15352.02 46.71 53563.50 88888.00 2014-12-23 00:51:04.911 357 15352.05 46.69 53563.50 88888.00 2014-12-23 00:51:05.411 357 15352.07 46.70 53563.42 88888.00 2014-12-23 00:51:05.911 357 15352.07 46.73 53563.43 88888.00 2014-12-23 00:51:06.411 357 15352.10 46.70 53563.48 88888.00 2014-12-23 00:51:06.911 357 15352.09 46.64 53563.47 88888.00 2014-12-23 00:51:07.411 357 15352.09 46.66 53563.41 88888.00 2014-12-23 00:51:07.911 357 15352.05 46.62 53563.41 88888.00 2014-12-23 00:51:08.411 357 15352.03 46.60 53563.39 88888.00 2014-12-23 00:51:08.911 357 15352.04 46.59 53563.38 88888.00 2014-12-23 00:51:09.411 357 15352.02 46.64 53563.40 88888.00 2014-12-23 00:51:09.911 357 15351.99 46.64 53563.40 88888.00 2014-12-23 00:51:10.411 357 15352.03 46.62 53563.39 88888.00 2014-12-23 00:51:10.911 357 15352.07 46.61 53563.42 88888.00 2014-12-23 00:51:11.411 357 15352.09 46.60 53563.41 88888.00 2014-12-23 00:51:11.911 357 15352.07 46.64 53563.42 88888.00 2014-12-23 00:51:12.411 357 15352.02 46.60 53563.47 88888.00 2014-12-23 00:51:12.911 357 15352.04 46.57 53563.47 88888.00 2014-12-23 00:51:13.411 357 15352.08 46.59 53563.46 88888.00 2014-12-23 00:51:13.911 357 15352.10 46.65 53563.42 88888.00 2014-12-23 00:51:14.411 357 15352.10 46.62 53563.37 88888.00 2014-12-23 00:51:14.911 357 15352.14 46.64 53563.37 88888.00 2014-12-23 00:51:15.411 357 15352.12 46.60 53563.32 88888.00 2014-12-23 00:51:15.911 357 15352.09 46.62 53563.32 88888.00 2014-12-23 00:51:16.411 357 15352.09 46.65 53563.30 88888.00 2014-12-23 00:51:16.911 357 15352.07 46.56 53563.37 88888.00 2014-12-23 00:51:17.411 357 15352.09 46.56 53563.41 88888.00 2014-12-23 00:51:17.911 357 15352.14 46.59 53563.36 88888.00 2014-12-23 00:51:18.411 357 15352.11 46.59 53563.40 88888.00 2014-12-23 00:51:18.911 357 15352.10 46.57 53563.37 88888.00 2014-12-23 00:51:19.411 357 15352.09 46.58 53563.29 88888.00 2014-12-23 00:51:19.911 357 15352.09 46.59 53563.37 88888.00 2014-12-23 00:51:20.411 357 15352.10 46.60 53563.34 88888.00 2014-12-23 00:51:20.911 357 15352.16 46.62 53563.37 88888.00 2014-12-23 00:51:21.411 357 15352.13 46.64 53563.39 88888.00 2014-12-23 00:51:21.911 357 15352.09 46.62 53563.34 88888.00 2014-12-23 00:51:22.411 357 15352.07 46.60 53563.37 88888.00 2014-12-23 00:51:22.911 357 15352.05 46.59 53563.36 88888.00 2014-12-23 00:51:23.411 357 15352.05 46.57 53563.33 88888.00 2014-12-23 00:51:23.911 357 15352.11 46.59 53563.32 88888.00 2014-12-23 00:51:24.411 357 15352.16 46.61 53563.36 88888.00 2014-12-23 00:51:24.911 357 15352.12 46.56 53563.37 88888.00 2014-12-23 00:51:25.411 357 15352.12 46.59 53563.32 88888.00 2014-12-23 00:51:25.911 357 15352.11 46.62 53563.29 88888.00 2014-12-23 00:51:26.411 357 15352.13 46.62 53563.24 88888.00 2014-12-23 00:51:26.911 357 15352.12 46.58 53563.23 88888.00 2014-12-23 00:51:27.411 357 15352.10 46.58 53563.30 88888.00 2014-12-23 00:51:27.911 357 15352.10 46.59 53563.33 88888.00 2014-12-23 00:51:28.411 357 15352.10 46.61 53563.27 88888.00 2014-12-23 00:51:28.911 357 15352.18 46.65 53563.30 88888.00 2014-12-23 00:51:29.411 357 15352.16 46.67 53563.37 88888.00 2014-12-23 00:51:29.911 357 15352.20 46.66 53563.37 88888.00 2014-12-23 00:51:30.411 357 15352.17 46.61 53563.33 88888.00 2014-12-23 00:51:30.911 357 15352.19 46.64 53563.32 88888.00 2014-12-23 00:51:31.411 357 15352.21 46.65 53563.27 88888.00 2014-12-23 00:51:31.911 357 15352.18 46.65 53563.20 88888.00 2014-12-23 00:51:32.411 357 15352.18 46.64 53563.18 88888.00 2014-12-23 00:51:32.911 357 15352.19 46.64 53563.15 88888.00 2014-12-23 00:51:33.411 357 15352.17 46.64 53563.18 88888.00 2014-12-23 00:51:33.911 357 15352.17 46.67 53563.31 88888.00 2014-12-23 00:51:34.411 357 15352.22 46.67 53563.38 88888.00 2014-12-23 00:51:34.911 357 15352.23 46.68 53563.38 88888.00 2014-12-23 00:51:35.411 357 15352.23 46.67 53563.37 88888.00 2014-12-23 00:51:35.911 357 15352.21 46.64 53563.45 88888.00 2014-12-23 00:51:36.411 357 15352.19 46.67 53563.45 88888.00 2014-12-23 00:51:36.911 357 15352.18 46.67 53563.45 88888.00 2014-12-23 00:51:37.411 357 15352.19 46.67 53563.41 88888.00 2014-12-23 00:51:37.911 357 15352.23 46.67 53563.37 88888.00 2014-12-23 00:51:38.411 357 15352.23 46.71 53563.29 88888.00 2014-12-23 00:51:38.911 357 15352.25 46.74 53563.33 88888.00 2014-12-23 00:51:39.411 357 15352.21 46.75 53563.39 88888.00 2014-12-23 00:51:39.911 357 15352.23 46.71 53563.46 88888.00 2014-12-23 00:51:40.411 357 15352.27 46.69 53563.53 88888.00 2014-12-23 00:51:40.911 357 15352.27 46.71 53563.51 88888.00 2014-12-23 00:51:41.411 357 15352.25 46.68 53563.43 88888.00 2014-12-23 00:51:41.911 357 15352.22 46.70 53563.38 88888.00 2014-12-23 00:51:42.411 357 15352.26 46.73 53563.40 88888.00 2014-12-23 00:51:42.911 357 15352.25 46.67 53563.40 88888.00 2014-12-23 00:51:43.411 357 15352.26 46.68 53563.36 88888.00 2014-12-23 00:51:43.911 357 15352.28 46.67 53563.31 88888.00 2014-12-23 00:51:44.411 357 15352.30 46.65 53563.31 88888.00 2014-12-23 00:51:44.911 357 15352.28 46.66 53563.27 88888.00 2014-12-23 00:51:45.411 357 15352.29 46.64 53563.25 88888.00 2014-12-23 00:51:45.911 357 15352.31 46.68 53563.29 88888.00 2014-12-23 00:51:46.411 357 15352.35 46.73 53563.31 88888.00 2014-12-23 00:51:46.911 357 15352.32 46.69 53563.29 88888.00 2014-12-23 00:51:47.411 357 15352.36 46.73 53563.35 88888.00 2014-12-23 00:51:47.911 357 15352.39 46.76 53563.38 88888.00 2014-12-23 00:51:48.411 357 15352.37 46.74 53563.35 88888.00 2014-12-23 00:51:48.911 357 15352.38 46.67 53563.37 88888.00 2014-12-23 00:51:49.411 357 15352.37 46.65 53563.35 88888.00 2014-12-23 00:51:49.911 357 15352.37 46.69 53563.34 88888.00 2014-12-23 00:51:50.411 357 15352.36 46.77 53563.34 88888.00 2014-12-23 00:51:50.911 357 15352.37 46.77 53563.32 88888.00 2014-12-23 00:51:51.411 357 15352.37 46.75 53563.34 88888.00 2014-12-23 00:51:51.911 357 15352.40 46.74 53563.41 88888.00 2014-12-23 00:51:52.411 357 15352.41 46.73 53563.46 88888.00 2014-12-23 00:51:52.911 357 15352.45 46.75 53563.45 88888.00 2014-12-23 00:51:53.411 357 15352.41 46.79 53563.40 88888.00 2014-12-23 00:51:53.911 357 15352.36 46.84 53563.38 88888.00 2014-12-23 00:51:54.411 357 15352.38 46.79 53563.37 88888.00 2014-12-23 00:51:54.911 357 15352.40 46.76 53563.38 88888.00 2014-12-23 00:51:55.411 357 15352.39 46.74 53563.30 88888.00 2014-12-23 00:51:55.911 357 15352.43 46.74 53563.24 88888.00 2014-12-23 00:51:56.411 357 15352.44 46.76 53563.21 88888.00 2014-12-23 00:51:56.911 357 15352.43 46.75 53563.17 88888.00 2014-12-23 00:51:57.411 357 15352.40 46.76 53563.22 88888.00 2014-12-23 00:51:57.911 357 15352.43 46.78 53563.25 88888.00 2014-12-23 00:51:58.411 357 15352.40 46.75 53563.30 88888.00 2014-12-23 00:51:58.911 357 15352.39 46.71 53563.27 88888.00 2014-12-23 00:51:59.411 357 15352.45 46.69 53563.20 88888.00 2014-12-23 00:51:59.911 357 15352.50 46.78 53563.23 88888.00 2014-12-23 00:52:00.411 357 15352.49 46.81 53563.23 88888.00 2014-12-23 00:52:00.911 357 15352.49 46.75 53563.23 88888.00 2014-12-23 00:52:01.411 357 15352.47 46.81 53563.22 88888.00 2014-12-23 00:52:01.911 357 15352.47 46.79 53563.27 88888.00 2014-12-23 00:52:02.411 357 15352.49 46.84 53563.29 88888.00 2014-12-23 00:52:02.911 357 15352.46 46.83 53563.30 88888.00 2014-12-23 00:52:03.411 357 15352.48 46.82 53563.30 88888.00 2014-12-23 00:52:03.911 357 15352.53 46.78 53563.35 88888.00 2014-12-23 00:52:04.411 357 15352.49 46.75 53563.34 88888.00 2014-12-23 00:52:04.911 357 15352.48 46.76 53563.31 88888.00 2014-12-23 00:52:05.411 357 15352.56 46.79 53563.27 88888.00 2014-12-23 00:52:05.911 357 15352.55 46.79 53563.21 88888.00 2014-12-23 00:52:06.411 357 15352.55 46.78 53563.19 88888.00 2014-12-23 00:52:06.911 357 15352.54 46.79 53563.24 88888.00 2014-12-23 00:52:07.411 357 15352.53 46.83 53563.22 88888.00 2014-12-23 00:52:07.911 357 15352.55 46.78 53563.16 88888.00 2014-12-23 00:52:08.411 357 15352.50 46.78 53563.14 88888.00 2014-12-23 00:52:08.911 357 15352.52 46.79 53563.15 88888.00 2014-12-23 00:52:09.411 357 15352.54 46.78 53563.16 88888.00 2014-12-23 00:52:09.911 357 15352.58 46.77 53563.22 88888.00 2014-12-23 00:52:10.411 357 15352.55 46.77 53563.22 88888.00 2014-12-23 00:52:10.911 357 15352.54 46.76 53563.29 88888.00 2014-12-23 00:52:11.411 357 15352.54 46.71 53563.30 88888.00 2014-12-23 00:52:11.911 357 15352.56 46.74 53563.30 88888.00 2014-12-23 00:52:12.411 357 15352.60 46.76 53563.31 88888.00 2014-12-23 00:52:12.911 357 15352.60 46.76 53563.26 88888.00 2014-12-23 00:52:13.411 357 15352.58 46.76 53563.23 88888.00 2014-12-23 00:52:13.911 357 15352.58 46.77 53563.22 88888.00 2014-12-23 00:52:14.411 357 15352.53 46.74 53563.14 88888.00 2014-12-23 00:52:14.911 357 15352.52 46.76 53563.15 88888.00 2014-12-23 00:52:15.411 357 15352.52 46.82 53563.17 88888.00 2014-12-23 00:52:15.911 357 15352.49 46.82 53563.15 88888.00 2014-12-23 00:52:16.411 357 15352.48 46.82 53563.19 88888.00 2014-12-23 00:52:16.911 357 15352.55 46.83 53563.22 88888.00 2014-12-23 00:52:17.411 357 15352.57 46.81 53563.24 88888.00 2014-12-23 00:52:17.911 357 15352.56 46.82 53563.25 88888.00 2014-12-23 00:52:18.411 357 15352.56 46.83 53563.23 88888.00 2014-12-23 00:52:18.911 357 15352.57 46.81 53563.21 88888.00 2014-12-23 00:52:19.411 357 15352.56 46.79 53563.16 88888.00 2014-12-23 00:52:19.911 357 15352.56 46.79 53563.14 88888.00 2014-12-23 00:52:20.411 357 15352.57 46.83 53563.18 88888.00 2014-12-23 00:52:20.911 357 15352.54 46.83 53563.18 88888.00 2014-12-23 00:52:21.411 357 15352.59 46.81 53563.20 88888.00 2014-12-23 00:52:21.911 357 15352.62 46.79 53563.20 88888.00 2014-12-23 00:52:22.411 357 15352.58 46.81 53563.21 88888.00 2014-12-23 00:52:22.911 357 15352.58 46.79 53563.24 88888.00 2014-12-23 00:52:23.411 357 15352.66 46.78 53563.23 88888.00 2014-12-23 00:52:23.911 357 15352.67 46.81 53563.23 88888.00 2014-12-23 00:52:24.411 357 15352.64 46.86 53563.19 88888.00 2014-12-23 00:52:24.911 357 15352.67 46.87 53563.23 88888.00 2014-12-23 00:52:25.411 357 15352.65 46.81 53563.23 88888.00 2014-12-23 00:52:25.911 357 15352.69 46.82 53563.19 88888.00 2014-12-23 00:52:26.411 357 15352.69 46.84 53563.18 88888.00 2014-12-23 00:52:26.911 357 15352.71 46.85 53563.15 88888.00 2014-12-23 00:52:27.411 357 15352.69 46.93 53563.17 88888.00 2014-12-23 00:52:27.911 357 15352.73 46.91 53563.18 88888.00 2014-12-23 00:52:28.411 357 15352.71 46.87 53563.22 88888.00 2014-12-23 00:52:28.911 357 15352.66 46.86 53563.27 88888.00 2014-12-23 00:52:29.411 357 15352.66 46.83 53563.29 88888.00 2014-12-23 00:52:29.911 357 15352.71 46.84 53563.29 88888.00 2014-12-23 00:52:30.411 357 15352.76 46.92 53563.32 88888.00 2014-12-23 00:52:30.911 357 15352.74 46.93 53563.31 88888.00 2014-12-23 00:52:31.411 357 15352.72 46.87 53563.22 88888.00 2014-12-23 00:52:31.911 357 15352.69 46.90 53563.22 88888.00 2014-12-23 00:52:32.411 357 15352.73 46.87 53563.22 88888.00 2014-12-23 00:52:32.911 357 15352.73 46.92 53563.19 88888.00 2014-12-23 00:52:33.411 357 15352.71 46.91 53563.19 88888.00 2014-12-23 00:52:33.911 357 15352.68 46.86 53563.23 88888.00 2014-12-23 00:52:34.411 357 15352.65 46.84 53563.22 88888.00 2014-12-23 00:52:34.911 357 15352.66 46.84 53563.25 88888.00 2014-12-23 00:52:35.411 357 15352.66 46.85 53563.34 88888.00 2014-12-23 00:52:35.911 357 15352.62 46.86 53563.26 88888.00 2014-12-23 00:52:36.411 357 15352.63 46.84 53563.22 88888.00 2014-12-23 00:52:36.911 357 15352.65 46.83 53563.23 88888.00 2014-12-23 00:52:37.411 357 15352.66 46.83 53563.18 88888.00 2014-12-23 00:52:37.911 357 15352.65 46.81 53563.13 88888.00 2014-12-23 00:52:38.411 357 15352.62 46.82 53563.14 88888.00 2014-12-23 00:52:38.911 357 15352.59 46.84 53563.16 88888.00 2014-12-23 00:52:39.411 357 15352.62 46.83 53563.17 88888.00 2014-12-23 00:52:39.911 357 15352.64 46.86 53563.22 88888.00 2014-12-23 00:52:40.411 357 15352.67 46.83 53563.26 88888.00 2014-12-23 00:52:40.911 357 15352.65 46.83 53563.25 88888.00 2014-12-23 00:52:41.411 357 15352.66 46.82 53563.27 88888.00 2014-12-23 00:52:41.911 357 15352.62 46.81 53563.26 88888.00 2014-12-23 00:52:42.411 357 15352.62 46.82 53563.26 88888.00 2014-12-23 00:52:42.911 357 15352.65 46.82 53563.29 88888.00 2014-12-23 00:52:43.411 357 15352.59 46.79 53563.25 88888.00 2014-12-23 00:52:43.911 357 15352.62 46.77 53563.23 88888.00 2014-12-23 00:52:44.411 357 15352.66 46.81 53563.22 88888.00 2014-12-23 00:52:44.911 357 15352.66 46.81 53563.24 88888.00 2014-12-23 00:52:45.411 357 15352.62 46.81 53563.22 88888.00 2014-12-23 00:52:45.911 357 15352.60 46.81 53563.23 88888.00 2014-12-23 00:52:46.411 357 15352.66 46.81 53563.31 88888.00 2014-12-23 00:52:46.911 357 15352.64 46.79 53563.36 88888.00 2014-12-23 00:52:47.411 357 15352.60 46.82 53563.34 88888.00 2014-12-23 00:52:47.911 357 15352.60 46.82 53563.36 88888.00 2014-12-23 00:52:48.411 357 15352.64 46.82 53563.35 88888.00 2014-12-23 00:52:48.911 357 15352.65 46.84 53563.33 88888.00 2014-12-23 00:52:49.411 357 15352.60 46.82 53563.30 88888.00 2014-12-23 00:52:49.911 357 15352.59 46.82 53563.25 88888.00 2014-12-23 00:52:50.411 357 15352.58 46.85 53563.25 88888.00 2014-12-23 00:52:50.911 357 15352.58 46.85 53563.25 88888.00 2014-12-23 00:52:51.411 357 15352.57 46.85 53563.29 88888.00 2014-12-23 00:52:51.911 357 15352.53 46.84 53563.33 88888.00 2014-12-23 00:52:52.411 357 15352.57 46.83 53563.39 88888.00 2014-12-23 00:52:52.911 357 15352.56 46.79 53563.39 88888.00 2014-12-23 00:52:53.411 357 15352.56 46.75 53563.37 88888.00 2014-12-23 00:52:53.911 357 15352.62 46.78 53563.32 88888.00 2014-12-23 00:52:54.411 357 15352.59 46.81 53563.30 88888.00 2014-12-23 00:52:54.911 357 15352.52 46.77 53563.29 88888.00 2014-12-23 00:52:55.411 357 15352.52 46.81 53563.26 88888.00 2014-12-23 00:52:55.911 357 15352.54 46.84 53563.20 88888.00 2014-12-23 00:52:56.411 357 15352.56 46.78 53563.30 88888.00 2014-12-23 00:52:56.911 357 15352.55 46.75 53563.31 88888.00 2014-12-23 00:52:57.411 357 15352.52 46.83 53563.27 88888.00 2014-12-23 00:52:57.911 357 15352.50 46.90 53563.34 88888.00 2014-12-23 00:52:58.411 357 15352.49 46.86 53563.37 88888.00 2014-12-23 00:52:58.911 357 15352.52 46.87 53563.35 88888.00 2014-12-23 00:52:59.411 357 15352.52 46.88 53563.33 88888.00 2014-12-23 00:52:59.911 357 15352.47 46.91 53563.33 88888.00 2014-12-23 00:53:00.411 357 15352.50 46.92 53563.32 88888.00 2014-12-23 00:53:00.911 357 15352.48 46.93 53563.29 88888.00 2014-12-23 00:53:01.411 357 15352.47 47.00 53563.23 88888.00 2014-12-23 00:53:01.911 357 15352.46 47.03 53563.22 88888.00 2014-12-23 00:53:02.411 357 15352.46 47.01 53563.19 88888.00 2014-12-23 00:53:02.911 357 15352.48 46.96 53563.23 88888.00 2014-12-23 00:53:03.411 357 15352.44 46.98 53563.22 88888.00 2014-12-23 00:53:03.911 357 15352.47 46.95 53563.22 88888.00 2014-12-23 00:53:04.411 357 15352.49 46.96 53563.27 88888.00 2014-12-23 00:53:04.911 357 15352.52 46.92 53563.33 88888.00 2014-12-23 00:53:05.411 357 15352.49 47.00 53563.35 88888.00 2014-12-23 00:53:05.911 357 15352.52 46.95 53563.34 88888.00 2014-12-23 00:53:06.411 357 15352.52 46.96 53563.35 88888.00 2014-12-23 00:53:06.911 357 15352.52 46.99 53563.36 88888.00 2014-12-23 00:53:07.411 357 15352.52 46.94 53563.37 88888.00 2014-12-23 00:53:07.911 357 15352.49 46.92 53563.36 88888.00 2014-12-23 00:53:08.411 357 15352.47 46.95 53563.35 88888.00 2014-12-23 00:53:08.911 357 15352.44 46.94 53563.38 88888.00 2014-12-23 00:53:09.411 357 15352.43 46.99 53563.33 88888.00 2014-12-23 00:53:09.911 357 15352.40 47.03 53563.39 88888.00 2014-12-23 00:53:10.411 357 15352.40 46.95 53563.44 88888.00 2014-12-23 00:53:10.911 357 15352.43 46.90 53563.43 88888.00 2014-12-23 00:53:11.411 357 15352.44 46.92 53563.42 88888.00 2014-12-23 00:53:11.911 357 15352.44 46.90 53563.36 88888.00 2014-12-23 00:53:12.411 357 15352.47 46.90 53563.39 88888.00 2014-12-23 00:53:12.911 357 15352.45 46.87 53563.40 88888.00 2014-12-23 00:53:13.411 357 15352.41 46.88 53563.38 88888.00 2014-12-23 00:53:13.911 357 15352.43 46.94 53563.39 88888.00 2014-12-23 00:53:14.411 357 15352.44 46.94 53563.36 88888.00 2014-12-23 00:53:14.911 357 15352.41 46.92 53563.38 88888.00 2014-12-23 00:53:15.411 357 15352.38 46.91 53563.32 88888.00 2014-12-23 00:53:15.911 357 15352.37 46.91 53563.35 88888.00 2014-12-23 00:53:16.411 357 15352.36 46.92 53563.39 88888.00 2014-12-23 00:53:16.911 357 15352.34 46.91 53563.42 88888.00 2014-12-23 00:53:17.411 357 15352.34 46.87 53563.40 88888.00 2014-12-23 00:53:17.911 357 15352.37 46.85 53563.37 88888.00 2014-12-23 00:53:18.411 357 15352.41 46.85 53563.35 88888.00 2014-12-23 00:53:18.911 357 15352.37 46.88 53563.35 88888.00 2014-12-23 00:53:19.411 357 15352.35 46.88 53563.35 88888.00 2014-12-23 00:53:19.911 357 15352.29 46.86 53563.32 88888.00 2014-12-23 00:53:20.411 357 15352.25 46.93 53563.36 88888.00 2014-12-23 00:53:20.911 357 15352.25 46.93 53563.36 88888.00 2014-12-23 00:53:21.411 357 15352.34 46.94 53563.44 88888.00 2014-12-23 00:53:21.911 357 15352.35 46.95 53563.44 88888.00 2014-12-23 00:53:22.411 357 15352.32 46.93 53563.39 88888.00 2014-12-23 00:53:22.911 357 15352.34 46.94 53563.43 88888.00 2014-12-23 00:53:23.411 357 15352.35 46.91 53563.41 88888.00 2014-12-23 00:53:23.911 357 15352.37 46.90 53563.41 88888.00 2014-12-23 00:53:24.411 357 15352.38 46.98 53563.47 88888.00 2014-12-23 00:53:24.911 357 15352.38 46.96 53563.48 88888.00 2014-12-23 00:53:25.411 357 15352.40 46.95 53563.39 88888.00 2014-12-23 00:53:25.911 357 15352.41 46.91 53563.35 88888.00 2014-12-23 00:53:26.411 357 15352.37 46.91 53563.37 88888.00 2014-12-23 00:53:26.911 357 15352.35 46.95 53563.38 88888.00 2014-12-23 00:53:27.411 357 15352.36 46.98 53563.35 88888.00 2014-12-23 00:53:27.911 357 15352.32 46.94 53563.38 88888.00 2014-12-23 00:53:28.411 357 15352.35 46.93 53563.37 88888.00 2014-12-23 00:53:28.911 357 15352.38 46.96 53563.40 88888.00 2014-12-23 00:53:29.411 357 15352.38 47.00 53563.45 88888.00 2014-12-23 00:53:29.911 357 15352.35 46.98 53563.45 88888.00 2014-12-23 00:53:30.411 357 15352.31 46.94 53563.40 88888.00 2014-12-23 00:53:30.911 357 15352.34 46.94 53563.43 88888.00 2014-12-23 00:53:31.411 357 15352.39 46.95 53563.45 88888.00 2014-12-23 00:53:31.911 357 15352.38 46.95 53563.42 88888.00 2014-12-23 00:53:32.411 357 15352.36 46.91 53563.35 88888.00 2014-12-23 00:53:32.911 357 15352.40 46.92 53563.37 88888.00 2014-12-23 00:53:33.411 357 15352.38 46.92 53563.36 88888.00 2014-12-23 00:53:33.911 357 15352.38 46.91 53563.35 88888.00 2014-12-23 00:53:34.411 357 15352.37 46.92 53563.39 88888.00 2014-12-23 00:53:34.911 357 15352.38 46.94 53563.40 88888.00 2014-12-23 00:53:35.411 357 15352.41 46.95 53563.40 88888.00 2014-12-23 00:53:35.911 357 15352.40 46.91 53563.39 88888.00 2014-12-23 00:53:36.411 357 15352.38 46.96 53563.36 88888.00 2014-12-23 00:53:36.911 357 15352.37 46.95 53563.36 88888.00 2014-12-23 00:53:37.411 357 15352.37 46.83 53563.33 88888.00 2014-12-23 00:53:37.911 357 15352.34 46.85 53563.30 88888.00 2014-12-23 00:53:38.411 357 15352.32 46.90 53563.26 88888.00 2014-12-23 00:53:38.911 357 15352.38 46.93 53563.31 88888.00 2014-12-23 00:53:39.411 357 15352.37 47.03 53563.32 88888.00 2014-12-23 00:53:39.911 357 15352.41 46.96 53563.37 88888.00 2014-12-23 00:53:40.411 357 15352.37 46.88 53563.39 88888.00 2014-12-23 00:53:40.911 357 15352.35 46.91 53563.34 88888.00 2014-12-23 00:53:41.411 357 15352.34 46.99 53563.37 88888.00 2014-12-23 00:53:41.911 357 15352.35 46.92 53563.39 88888.00 2014-12-23 00:53:42.411 357 15352.32 46.88 53563.37 88888.00 2014-12-23 00:53:42.911 357 15352.35 46.94 53563.35 88888.00 2014-12-23 00:53:43.411 357 15352.34 47.01 53563.34 88888.00 2014-12-23 00:53:43.911 357 15352.36 46.96 53563.34 88888.00 2014-12-23 00:53:44.411 357 15352.39 46.99 53563.30 88888.00 2014-12-23 00:53:44.911 357 15352.34 47.03 53563.33 88888.00 2014-12-23 00:53:45.411 357 15352.32 47.03 53563.37 88888.00 2014-12-23 00:53:45.911 357 15352.34 47.00 53563.37 88888.00 2014-12-23 00:53:46.411 357 15352.36 47.02 53563.34 88888.00 2014-12-23 00:53:46.911 357 15352.36 46.99 53563.31 88888.00 2014-12-23 00:53:47.411 357 15352.39 46.99 53563.30 88888.00 2014-12-23 00:53:47.911 357 15352.43 47.03 53563.29 88888.00 2014-12-23 00:53:48.411 357 15352.39 47.02 53563.33 88888.00 2014-12-23 00:53:48.911 357 15352.35 47.03 53563.35 88888.00 2014-12-23 00:53:49.411 357 15352.34 47.01 53563.35 88888.00 2014-12-23 00:53:49.911 357 15352.35 47.03 53563.35 88888.00 2014-12-23 00:53:50.411 357 15352.34 47.04 53563.37 88888.00 2014-12-23 00:53:50.911 357 15352.34 47.07 53563.42 88888.00 2014-12-23 00:53:51.411 357 15352.31 47.08 53563.41 88888.00 2014-12-23 00:53:51.911 357 15352.36 47.09 53563.39 88888.00 2014-12-23 00:53:52.411 357 15352.37 47.09 53563.40 88888.00 2014-12-23 00:53:52.911 357 15352.37 47.04 53563.44 88888.00 2014-12-23 00:53:53.411 357 15352.38 47.03 53563.42 88888.00 2014-12-23 00:53:53.911 357 15352.40 47.08 53563.40 88888.00 2014-12-23 00:53:54.411 357 15352.43 47.09 53563.46 88888.00 2014-12-23 00:53:54.911 357 15352.39 47.07 53563.47 88888.00 2014-12-23 00:53:55.411 357 15352.37 47.08 53563.43 88888.00 2014-12-23 00:53:55.911 357 15352.39 47.13 53563.42 88888.00 2014-12-23 00:53:56.411 357 15352.41 47.13 53563.37 88888.00 2014-12-23 00:53:56.911 357 15352.41 47.12 53563.42 88888.00 2014-12-23 00:53:57.411 357 15352.37 47.11 53563.45 88888.00 2014-12-23 00:53:57.911 357 15352.39 47.16 53563.46 88888.00 2014-12-23 00:53:58.411 357 15352.38 47.14 53563.50 88888.00 2014-12-23 00:53:58.911 357 15352.41 47.17 53563.50 88888.00 2014-12-23 00:53:59.411 357 15352.43 47.16 53563.52 88888.00 2014-12-23 00:53:59.911 357 15352.41 47.20 53563.44 88888.00 2014-12-23 00:54:00.411 357 15352.39 47.21 53563.39 88888.00 2014-12-23 00:54:00.911 357 15352.36 47.19 53563.42 88888.00 2014-12-23 00:54:01.411 357 15352.34 47.20 53563.39 88888.00 2014-12-23 00:54:01.911 357 15352.36 47.14 53563.39 88888.00 2014-12-23 00:54:02.411 357 15352.35 47.11 53563.38 88888.00 2014-12-23 00:54:02.911 357 15352.34 47.14 53563.30 88888.00 2014-12-23 00:54:03.411 357 15352.34 47.19 53563.32 88888.00 2014-12-23 00:54:03.911 357 15352.36 47.16 53563.33 88888.00 2014-12-23 00:54:04.411 357 15352.37 47.17 53563.38 88888.00 2014-12-23 00:54:04.911 357 15352.37 47.19 53563.38 88888.00 2014-12-23 00:54:05.411 357 15352.36 47.21 53563.41 88888.00 2014-12-23 00:54:05.911 357 15352.39 47.17 53563.38 88888.00 2014-12-23 00:54:06.411 357 15352.37 47.18 53563.38 88888.00 2014-12-23 00:54:06.911 357 15352.36 47.21 53563.36 88888.00 2014-12-23 00:54:07.411 357 15352.37 47.21 53563.31 88888.00 2014-12-23 00:54:07.911 357 15352.37 47.21 53563.32 88888.00 2014-12-23 00:54:08.411 357 15352.34 47.20 53563.33 88888.00 2014-12-23 00:54:08.911 357 15352.34 47.21 53563.34 88888.00 2014-12-23 00:54:09.411 357 15352.35 47.22 53563.37 88888.00 2014-12-23 00:54:09.911 357 15352.37 47.22 53563.39 88888.00 2014-12-23 00:54:10.411 357 15352.35 47.20 53563.37 88888.00 2014-12-23 00:54:10.911 357 15352.35 47.27 53563.32 88888.00 2014-12-23 00:54:11.411 357 15352.37 47.28 53563.25 88888.00 2014-12-23 00:54:11.911 357 15352.41 47.27 53563.31 88888.00 2014-12-23 00:54:12.411 357 15352.44 47.24 53563.33 88888.00 2014-12-23 00:54:12.911 357 15352.43 47.25 53563.31 88888.00 2014-12-23 00:54:13.411 357 15352.40 47.27 53563.30 88888.00 2014-12-23 00:54:13.911 357 15352.34 47.25 53563.32 88888.00 2014-12-23 00:54:14.411 357 15352.35 47.18 53563.34 88888.00 2014-12-23 00:54:14.911 357 15352.31 47.20 53563.34 88888.00 2014-12-23 00:54:15.411 357 15352.26 47.25 53563.40 88888.00 2014-12-23 00:54:15.911 357 15352.27 47.26 53563.41 88888.00 2014-12-23 00:54:16.411 357 15352.23 47.34 53563.36 88888.00 2014-12-23 00:54:16.911 357 15352.21 47.35 53563.35 88888.00 2014-12-23 00:54:17.411 357 15352.19 47.31 53563.30 88888.00 2014-12-23 00:54:17.911 357 15352.21 47.31 53563.23 88888.00 2014-12-23 00:54:18.411 357 15352.25 47.37 53563.22 88888.00 2014-12-23 00:54:18.911 357 15352.28 47.35 53563.29 88888.00 2014-12-23 00:54:19.411 357 15352.29 47.36 53563.24 88888.00 2014-12-23 00:54:19.911 357 15352.28 47.36 53563.23 88888.00 2014-12-23 00:54:20.411 357 15352.27 47.38 53563.23 88888.00 2014-12-23 00:54:20.911 357 15352.28 47.39 53563.26 88888.00 2014-12-23 00:54:21.411 357 15352.25 47.43 53563.34 88888.00 2014-12-23 00:54:21.911 357 15352.26 47.44 53563.35 88888.00 2014-12-23 00:54:22.411 357 15352.25 47.44 53563.37 88888.00 2014-12-23 00:54:22.911 357 15352.23 47.42 53563.42 88888.00 2014-12-23 00:54:23.411 357 15352.23 47.44 53563.41 88888.00 2014-12-23 00:54:23.911 357 15352.25 47.48 53563.39 88888.00 2014-12-23 00:54:24.411 357 15352.22 47.46 53563.38 88888.00 2014-12-23 00:54:24.911 357 15352.22 47.39 53563.36 88888.00 2014-12-23 00:54:25.411 357 15352.27 47.40 53563.36 88888.00 2014-12-23 00:54:25.911 357 15352.28 47.39 53563.37 88888.00 2014-12-23 00:54:26.411 357 15352.30 47.37 53563.35 88888.00 2014-12-23 00:54:26.911 357 15352.26 47.40 53563.38 88888.00 2014-12-23 00:54:27.411 357 15352.26 47.47 53563.37 88888.00 2014-12-23 00:54:27.911 357 15352.30 47.47 53563.41 88888.00 2014-12-23 00:54:28.411 357 15352.28 47.47 53563.50 88888.00 2014-12-23 00:54:28.911 357 15352.25 47.43 53563.50 88888.00 2014-12-23 00:54:29.411 357 15352.28 47.47 53563.47 88888.00 2014-12-23 00:54:29.911 357 15352.23 47.51 53563.43 88888.00 2014-12-23 00:54:30.411 357 15352.22 47.50 53563.42 88888.00 2014-12-23 00:54:30.911 357 15352.22 47.50 53563.41 88888.00 2014-12-23 00:54:31.411 357 15352.27 47.48 53563.36 88888.00 2014-12-23 00:54:31.911 357 15352.27 47.52 53563.33 88888.00 2014-12-23 00:54:32.411 357 15352.21 47.52 53563.34 88888.00 2014-12-23 00:54:32.911 357 15352.21 47.51 53563.34 88888.00 2014-12-23 00:54:33.411 357 15352.22 47.50 53563.33 88888.00 2014-12-23 00:54:33.911 357 15352.28 47.50 53563.35 88888.00 2014-12-23 00:54:34.411 357 15352.25 47.50 53563.38 88888.00 2014-12-23 00:54:34.911 357 15352.23 47.52 53563.35 88888.00 2014-12-23 00:54:35.411 357 15352.21 47.53 53563.32 88888.00 2014-12-23 00:54:35.911 357 15352.25 47.52 53563.35 88888.00 2014-12-23 00:54:36.411 357 15352.26 47.50 53563.33 88888.00 2014-12-23 00:54:36.911 357 15352.21 47.45 53563.30 88888.00 2014-12-23 00:54:37.411 357 15352.19 47.48 53563.23 88888.00 2014-12-23 00:54:37.911 357 15352.16 47.54 53563.19 88888.00 2014-12-23 00:54:38.411 357 15352.16 47.54 53563.22 88888.00 2014-12-23 00:54:38.911 357 15352.22 47.54 53563.21 88888.00 2014-12-23 00:54:39.411 357 15352.23 47.56 53563.24 88888.00 2014-12-23 00:54:39.911 357 15352.21 47.56 53563.30 88888.00 2014-12-23 00:54:40.411 357 15352.21 47.61 53563.32 88888.00 2014-12-23 00:54:40.911 357 15352.19 47.62 53563.33 88888.00 2014-12-23 00:54:41.411 357 15352.22 47.61 53563.36 88888.00 2014-12-23 00:54:41.911 357 15352.19 47.62 53563.31 88888.00 2014-12-23 00:54:42.411 357 15352.18 47.62 53563.32 88888.00 2014-12-23 00:54:42.911 357 15352.17 47.57 53563.27 88888.00 2014-12-23 00:54:43.411 357 15352.21 47.52 53563.27 88888.00 2014-12-23 00:54:43.911 357 15352.25 47.56 53563.33 88888.00 2014-12-23 00:54:44.411 357 15352.27 47.60 53563.32 88888.00 2014-12-23 00:54:44.911 357 15352.29 47.64 53563.31 88888.00 2014-12-23 00:54:45.411 357 15352.29 47.66 53563.31 88888.00 2014-12-23 00:54:45.911 357 15352.27 47.63 53563.30 88888.00 2014-12-23 00:54:46.411 357 15352.31 47.61 53563.29 88888.00 2014-12-23 00:54:46.911 357 15352.27 47.64 53563.32 88888.00 2014-12-23 00:54:47.411 357 15352.23 47.66 53563.30 88888.00 2014-12-23 00:54:47.911 357 15352.25 47.65 53563.26 88888.00 2014-12-23 00:54:48.411 357 15352.25 47.66 53563.27 88888.00 2014-12-23 00:54:48.911 357 15352.26 47.66 53563.25 88888.00 2014-12-23 00:54:49.411 357 15352.28 47.69 53563.32 88888.00 2014-12-23 00:54:49.911 357 15352.23 47.69 53563.30 88888.00 2014-12-23 00:54:50.411 357 15352.23 47.69 53563.29 88888.00 2014-12-23 00:54:50.911 357 15352.25 47.66 53563.29 88888.00 2014-12-23 00:54:51.411 357 15352.26 47.70 53563.30 88888.00 2014-12-23 00:54:51.911 357 15352.26 47.71 53563.31 88888.00 2014-12-23 00:54:52.411 357 15352.25 47.72 53563.31 88888.00 2014-12-23 00:54:52.911 357 15352.23 47.74 53563.30 88888.00 2014-12-23 00:54:53.411 357 15352.28 47.73 53563.30 88888.00 2014-12-23 00:54:53.911 357 15352.26 47.72 53563.26 88888.00 2014-12-23 00:54:54.411 357 15352.25 47.77 53563.24 88888.00 2014-12-23 00:54:54.911 357 15352.27 47.73 53563.22 88888.00 2014-12-23 00:54:55.411 357 15352.32 47.73 53563.21 88888.00 2014-12-23 00:54:55.911 357 15352.31 47.76 53563.24 88888.00 2014-12-23 00:54:56.411 357 15352.28 47.73 53563.29 88888.00 2014-12-23 00:54:56.911 357 15352.27 47.70 53563.31 88888.00 2014-12-23 00:54:57.411 357 15352.23 47.71 53563.32 88888.00 2014-12-23 00:54:57.911 357 15352.27 47.76 53563.34 88888.00 2014-12-23 00:54:58.411 357 15352.26 47.77 53563.35 88888.00 2014-12-23 00:54:58.911 357 15352.26 47.78 53563.35 88888.00 2014-12-23 00:54:59.411 357 15352.27 47.81 53563.38 88888.00 2014-12-23 00:54:59.911 357 15352.29 47.83 53563.31 88888.00 2014-12-23 00:55:00.411 357 15352.30 47.82 53563.27 88888.00 2014-12-23 00:55:00.911 357 15352.28 47.82 53563.29 88888.00 2014-12-23 00:55:01.411 357 15352.31 47.83 53563.21 88888.00 2014-12-23 00:55:01.911 357 15352.34 47.82 53563.18 88888.00 2014-12-23 00:55:02.411 357 15352.30 47.81 53563.20 88888.00 2014-12-23 00:55:02.911 357 15352.27 47.82 53563.20 88888.00 2014-12-23 00:55:03.411 357 15352.27 47.86 53563.24 88888.00 2014-12-23 00:55:03.911 357 15352.31 47.82 53563.30 88888.00 2014-12-23 00:55:04.411 357 15352.32 47.81 53563.29 88888.00 2014-12-23 00:55:04.911 357 15352.37 47.83 53563.32 88888.00 2014-12-23 00:55:05.411 357 15352.36 47.86 53563.31 88888.00 2014-12-23 00:55:05.911 357 15352.36 47.85 53563.30 88888.00 2014-12-23 00:55:06.412 357 15352.35 47.82 53563.30 88888.00 2014-12-23 00:55:06.912 357 15352.30 47.81 53563.30 88888.00 2014-12-23 00:55:07.412 357 15352.29 47.85 53563.34 88888.00 2014-12-23 00:55:07.912 357 15352.28 47.86 53563.34 88888.00 2014-12-23 00:55:08.412 357 15352.35 47.88 53563.42 88888.00 2014-12-23 00:55:08.912 357 15352.36 47.91 53563.44 88888.00 2014-12-23 00:55:09.412 357 15352.34 47.96 53563.47 88888.00 2014-12-23 00:55:09.912 357 15352.37 47.90 53563.51 88888.00 2014-12-23 00:55:10.412 357 15352.43 47.86 53563.51 88888.00 2014-12-23 00:55:10.912 357 15352.43 47.85 53563.47 88888.00 2014-12-23 00:55:11.412 357 15352.45 47.86 53563.47 88888.00 2014-12-23 00:55:11.912 357 15352.45 47.80 53563.46 88888.00 2014-12-23 00:55:12.412 357 15352.43 47.80 53563.39 88888.00 2014-12-23 00:55:12.912 357 15352.36 47.80 53563.32 88888.00 2014-12-23 00:55:13.412 357 15352.31 47.80 53563.29 88888.00 2014-12-23 00:55:13.912 357 15352.29 47.79 53563.24 88888.00 2014-12-23 00:55:14.412 357 15352.34 47.79 53563.17 88888.00 2014-12-23 00:55:14.912 357 15352.35 47.83 53563.21 88888.00 2014-12-23 00:55:15.412 357 15352.37 47.87 53563.26 88888.00 2014-12-23 00:55:15.912 357 15352.37 47.90 53563.31 88888.00 2014-12-23 00:55:16.412 357 15352.38 47.87 53563.32 88888.00 2014-12-23 00:55:16.912 357 15352.40 47.89 53563.35 88888.00 2014-12-23 00:55:17.412 357 15352.40 47.88 53563.34 88888.00 2014-12-23 00:55:17.912 357 15352.39 47.86 53563.34 88888.00 2014-12-23 00:55:18.412 357 15352.37 47.87 53563.29 88888.00 2014-12-23 00:55:18.912 357 15352.36 47.89 53563.18 88888.00 2014-12-23 00:55:19.412 357 15352.32 47.91 53563.17 88888.00 2014-12-23 00:55:19.912 357 15352.35 47.89 53563.21 88888.00 2014-12-23 00:55:20.412 357 15352.41 47.88 53563.20 88888.00 2014-12-23 00:55:20.912 357 15352.40 47.90 53563.24 88888.00 2014-12-23 00:55:21.412 357 15352.34 47.90 53563.29 88888.00 2014-12-23 00:55:21.912 357 15352.34 47.88 53563.31 88888.00 2014-12-23 00:55:22.412 357 15352.37 47.87 53563.34 88888.00 2014-12-23 00:55:22.912 357 15352.36 47.90 53563.32 88888.00 2014-12-23 00:55:23.412 357 15352.39 47.95 53563.29 88888.00 2014-12-23 00:55:23.912 357 15352.36 47.95 53563.25 88888.00 2014-12-23 00:55:24.412 357 15352.31 47.99 53563.22 88888.00 2014-12-23 00:55:24.912 357 15352.32 48.02 53563.17 88888.00 2014-12-23 00:55:25.412 357 15352.36 48.00 53563.16 88888.00 2014-12-23 00:55:25.912 357 15352.36 48.02 53563.22 88888.00 2014-12-23 00:55:26.412 357 15352.32 48.00 53563.22 88888.00 2014-12-23 00:55:26.912 357 15352.31 47.95 53563.18 88888.00 2014-12-23 00:55:27.412 357 15352.34 47.99 53563.19 88888.00 2014-12-23 00:55:27.912 357 15352.31 47.98 53563.21 88888.00 2014-12-23 00:55:28.412 357 15352.29 47.97 53563.23 88888.00 2014-12-23 00:55:28.912 357 15352.31 47.97 53563.22 88888.00 2014-12-23 00:55:29.412 357 15352.30 47.94 53563.33 88888.00 2014-12-23 00:55:29.912 357 15352.34 47.89 53563.31 88888.00 2014-12-23 00:55:30.412 357 15352.32 47.91 53563.26 88888.00 2014-12-23 00:55:30.912 357 15352.36 47.87 53563.27 88888.00 2014-12-23 00:55:31.412 357 15352.37 47.86 53563.22 88888.00 2014-12-23 00:55:31.912 357 15352.38 47.89 53563.24 88888.00 2014-12-23 00:55:32.412 357 15352.40 47.94 53563.26 88888.00 2014-12-23 00:55:32.912 357 15352.40 47.94 53563.36 88888.00 2014-12-23 00:55:33.412 357 15352.37 47.96 53563.35 88888.00 2014-12-23 00:55:33.912 357 15352.37 47.97 53563.34 88888.00 2014-12-23 00:55:34.412 357 15352.34 47.98 53563.34 88888.00 2014-12-23 00:55:34.912 357 15352.30 48.02 53563.31 88888.00 2014-12-23 00:55:35.412 357 15352.32 47.99 53563.31 88888.00 2014-12-23 00:55:35.912 357 15352.37 47.94 53563.32 88888.00 2014-12-23 00:55:36.412 357 15352.39 47.95 53563.27 88888.00 2014-12-23 00:55:36.912 357 15352.39 47.94 53563.21 88888.00 2014-12-23 00:55:37.412 357 15352.35 47.90 53563.20 88888.00 2014-12-23 00:55:37.912 357 15352.34 47.94 53563.23 88888.00 2014-12-23 00:55:38.412 357 15352.38 47.92 53563.26 88888.00 2014-12-23 00:55:38.912 357 15352.43 47.95 53563.34 88888.00 2014-12-23 00:55:39.412 357 15352.44 47.99 53563.37 88888.00 2014-12-23 00:55:39.912 357 15352.46 48.00 53563.37 88888.00 2014-12-23 00:55:40.412 357 15352.47 47.98 53563.40 88888.00 2014-12-23 00:55:40.912 357 15352.45 47.94 53563.40 88888.00 2014-12-23 00:55:41.412 357 15352.43 47.91 53563.43 88888.00 2014-12-23 00:55:41.912 357 15352.43 47.96 53563.39 88888.00 2014-12-23 00:55:42.412 357 15352.43 47.96 53563.32 88888.00 2014-12-23 00:55:42.912 357 15352.40 47.95 53563.30 88888.00 2014-12-23 00:55:43.412 357 15352.40 47.98 53563.32 88888.00 2014-12-23 00:55:43.912 357 15352.39 48.00 53563.36 88888.00 2014-12-23 00:55:44.412 357 15352.36 48.02 53563.36 88888.00 2014-12-23 00:55:44.912 357 15352.41 48.04 53563.32 88888.00 2014-12-23 00:55:45.412 357 15352.38 47.99 53563.37 88888.00 2014-12-23 00:55:45.912 357 15352.38 47.98 53563.41 88888.00 2014-12-23 00:55:46.412 357 15352.41 48.00 53563.42 88888.00 2014-12-23 00:55:46.912 357 15352.39 47.97 53563.41 88888.00 2014-12-23 00:55:47.412 357 15352.37 47.90 53563.39 88888.00 2014-12-23 00:55:47.912 357 15352.39 47.92 53563.34 88888.00 2014-12-23 00:55:48.412 357 15352.41 47.94 53563.35 88888.00 2014-12-23 00:55:48.912 357 15352.37 47.92 53563.37 88888.00 2014-12-23 00:55:49.412 357 15352.35 47.95 53563.38 88888.00 2014-12-23 00:55:49.912 357 15352.31 47.97 53563.40 88888.00 2014-12-23 00:55:50.412 357 15352.28 47.98 53563.36 88888.00 2014-12-23 00:55:50.912 357 15352.25 47.94 53563.39 88888.00 2014-12-23 00:55:51.412 357 15352.28 47.89 53563.35 88888.00 2014-12-23 00:55:51.912 357 15352.27 47.92 53563.34 88888.00 2014-12-23 00:55:52.412 357 15352.23 47.90 53563.40 88888.00 2014-12-23 00:55:52.912 357 15352.25 47.91 53563.39 88888.00 2014-12-23 00:55:53.412 357 15352.28 47.98 53563.38 88888.00 2014-12-23 00:55:53.912 357 15352.30 48.05 53563.36 88888.00 2014-12-23 00:55:54.412 357 15352.27 48.08 53563.33 88888.00 2014-12-23 00:55:54.912 357 15352.26 48.07 53563.31 88888.00 2014-12-23 00:55:55.412 357 15352.30 48.06 53563.31 88888.00 2014-12-23 00:55:55.912 357 15352.31 48.04 53563.38 88888.00 2014-12-23 00:55:56.412 357 15352.30 48.04 53563.37 88888.00 2014-12-23 00:55:56.912 357 15352.31 48.04 53563.37 88888.00 2014-12-23 00:55:57.412 357 15352.35 48.00 53563.39 88888.00 2014-12-23 00:55:57.912 357 15352.34 48.03 53563.39 88888.00 2014-12-23 00:55:58.412 357 15352.28 48.02 53563.44 88888.00 2014-12-23 00:55:58.912 357 15352.25 47.99 53563.46 88888.00 2014-12-23 00:55:59.412 357 15352.26 48.00 53563.46 88888.00 2014-12-23 00:55:59.912 357 15352.26 47.99 53563.44 88888.00 2014-12-23 00:56:00.412 357 15352.26 47.99 53563.43 88888.00 2014-12-23 00:56:00.912 357 15352.28 47.98 53563.47 88888.00 2014-12-23 00:56:01.412 357 15352.28 47.97 53563.43 88888.00 2014-12-23 00:56:01.912 357 15352.28 47.97 53563.37 88888.00 2014-12-23 00:56:02.412 357 15352.29 48.04 53563.31 88888.00 2014-12-23 00:56:02.912 357 15352.29 48.13 53563.37 88888.00 2014-12-23 00:56:03.412 357 15352.26 48.11 53563.43 88888.00 2014-12-23 00:56:03.912 357 15352.26 48.09 53563.39 88888.00 2014-12-23 00:56:04.412 357 15352.28 48.07 53563.40 88888.00 2014-12-23 00:56:04.912 357 15352.25 48.08 53563.45 88888.00 2014-12-23 00:56:05.412 357 15352.25 48.08 53563.47 88888.00 2014-12-23 00:56:05.912 357 15352.25 48.08 53563.44 88888.00 2014-12-23 00:56:06.412 357 15352.23 48.05 53563.39 88888.00 2014-12-23 00:56:06.912 357 15352.25 47.99 53563.37 88888.00 2014-12-23 00:56:07.412 357 15352.27 47.98 53563.37 88888.00 2014-12-23 00:56:07.912 357 15352.27 47.99 53563.41 88888.00 2014-12-23 00:56:08.412 357 15352.28 48.00 53563.41 88888.00 2014-12-23 00:56:08.912 357 15352.31 48.05 53563.39 88888.00 2014-12-23 00:56:09.412 357 15352.29 48.13 53563.39 88888.00 2014-12-23 00:56:09.912 357 15352.32 48.14 53563.42 88888.00 2014-12-23 00:56:10.412 357 15352.31 48.12 53563.42 88888.00 2014-12-23 00:56:10.912 357 15352.31 48.14 53563.40 88888.00 2014-12-23 00:56:11.412 357 15352.34 48.12 53563.38 88888.00 2014-12-23 00:56:11.912 357 15352.35 48.08 53563.37 88888.00 2014-12-23 00:56:12.412 357 15352.37 48.08 53563.33 88888.00 2014-12-23 00:56:12.912 357 15352.39 48.11 53563.33 88888.00 2014-12-23 00:56:13.412 357 15352.32 48.06 53563.34 88888.00 2014-12-23 00:56:13.912 357 15352.31 48.07 53563.39 88888.00 2014-12-23 00:56:14.412 357 15352.31 48.08 53563.41 88888.00 2014-12-23 00:56:14.912 357 15352.27 48.07 53563.45 88888.00 2014-12-23 00:56:15.412 357 15352.25 48.05 53563.46 88888.00 2014-12-23 00:56:15.912 357 15352.23 48.03 53563.47 88888.00 2014-12-23 00:56:16.412 357 15352.23 48.05 53563.45 88888.00 2014-12-23 00:56:16.912 357 15352.25 48.08 53563.44 88888.00 2014-12-23 00:56:17.412 357 15352.28 48.06 53563.44 88888.00 2014-12-23 00:56:17.912 357 15352.29 48.08 53563.43 88888.00 2014-12-23 00:56:18.412 357 15352.25 48.08 53563.40 88888.00 2014-12-23 00:56:18.912 357 15352.26 48.09 53563.37 88888.00 2014-12-23 00:56:19.412 357 15352.31 48.06 53563.32 88888.00 2014-12-23 00:56:19.912 357 15352.29 48.07 53563.33 88888.00 2014-12-23 00:56:20.412 357 15352.26 48.09 53563.40 88888.00 2014-12-23 00:56:20.912 357 15352.30 48.09 53563.47 88888.00 2014-12-23 00:56:21.412 357 15352.36 48.06 53563.48 88888.00 2014-12-23 00:56:21.912 357 15352.31 48.06 53563.47 88888.00 2014-12-23 00:56:22.412 357 15352.34 48.08 53563.47 88888.00 2014-12-23 00:56:22.912 357 15352.36 48.09 53563.42 88888.00 2014-12-23 00:56:23.412 357 15352.31 48.07 53563.43 88888.00 2014-12-23 00:56:23.912 357 15352.28 48.07 53563.44 88888.00 2014-12-23 00:56:24.412 357 15352.34 48.08 53563.43 88888.00 2014-12-23 00:56:24.912 357 15352.32 48.08 53563.41 88888.00 2014-12-23 00:56:25.412 357 15352.28 48.05 53563.38 88888.00 2014-12-23 00:56:25.912 357 15352.30 48.04 53563.41 88888.00 2014-12-23 00:56:26.412 357 15352.30 48.04 53563.46 88888.00 2014-12-23 00:56:26.912 357 15352.32 48.07 53563.41 88888.00 2014-12-23 00:56:27.412 357 15352.26 48.08 53563.40 88888.00 2014-12-23 00:56:27.912 357 15352.27 48.07 53563.40 88888.00 2014-12-23 00:56:28.412 357 15352.28 48.06 53563.44 88888.00 2014-12-23 00:56:28.912 357 15352.28 47.99 53563.44 88888.00 2014-12-23 00:56:29.412 357 15352.23 47.98 53563.44 88888.00 2014-12-23 00:56:29.912 357 15352.21 48.02 53563.42 88888.00 2014-12-23 00:56:30.412 357 15352.21 48.00 53563.39 88888.00 2014-12-23 00:56:30.912 357 15352.23 48.00 53563.35 88888.00 2014-12-23 00:56:31.412 357 15352.22 47.98 53563.30 88888.00 2014-12-23 00:56:31.912 357 15352.25 47.98 53563.32 88888.00 2014-12-23 00:56:32.412 357 15352.17 48.02 53563.35 88888.00 2014-12-23 00:56:32.912 357 15352.17 48.00 53563.41 88888.00 2014-12-23 00:56:33.412 357 15352.20 47.98 53563.41 88888.00 2014-12-23 00:56:33.912 357 15352.17 48.00 53563.36 88888.00 2014-12-23 00:56:34.412 357 15352.14 47.98 53563.35 88888.00 2014-12-23 00:56:34.912 357 15352.13 47.94 53563.33 88888.00 2014-12-23 00:56:35.412 357 15352.16 47.95 53563.30 88888.00 2014-12-23 00:56:35.912 357 15352.18 47.96 53563.30 88888.00 2014-12-23 00:56:36.412 357 15352.18 47.99 53563.26 88888.00 2014-12-23 00:56:36.912 357 15352.18 48.02 53563.34 88888.00 2014-12-23 00:56:37.412 357 15352.18 48.03 53563.37 88888.00 2014-12-23 00:56:37.912 357 15352.16 48.00 53563.38 88888.00 2014-12-23 00:56:38.412 357 15352.14 47.99 53563.38 88888.00 2014-12-23 00:56:38.912 357 15352.08 47.99 53563.34 88888.00 2014-12-23 00:56:39.412 357 15352.03 47.96 53563.34 88888.00 2014-12-23 00:56:39.912 357 15352.10 47.95 53563.39 88888.00 2014-12-23 00:56:40.412 357 15352.14 47.95 53563.39 88888.00 2014-12-23 00:56:40.912 357 15352.11 47.95 53563.37 88888.00 2014-12-23 00:56:41.412 357 15352.09 47.94 53563.39 88888.00 2014-12-23 00:56:41.912 357 15352.11 47.91 53563.39 88888.00 2014-12-23 00:56:42.412 357 15352.07 47.88 53563.36 88888.00 2014-12-23 00:56:42.912 357 15352.09 47.85 53563.35 88888.00 2014-12-23 00:56:43.412 357 15352.08 47.90 53563.32 88888.00 2014-12-23 00:56:43.912 357 15352.07 47.96 53563.35 88888.00 2014-12-23 00:56:44.412 357 15352.04 47.94 53563.39 88888.00 2014-12-23 00:56:44.912 357 15352.04 47.96 53563.45 88888.00 2014-12-23 00:56:45.412 357 15352.08 47.97 53563.50 88888.00 2014-12-23 00:56:45.912 357 15352.08 47.97 53563.50 88888.00 2014-12-23 00:56:46.412 357 15352.07 47.94 53563.47 88888.00 2014-12-23 00:56:46.912 357 15352.09 47.94 53563.50 88888.00 2014-12-23 00:56:47.412 357 15352.05 47.94 53563.45 88888.00 2014-12-23 00:56:47.912 357 15351.99 47.96 53563.43 88888.00 2014-12-23 00:56:48.412 357 15352.00 47.95 53563.39 88888.00 2014-12-23 00:56:48.912 357 15352.02 47.91 53563.36 88888.00 2014-12-23 00:56:49.412 357 15352.03 47.87 53563.36 88888.00 2014-12-23 00:56:49.912 357 15352.01 47.83 53563.34 88888.00 2014-12-23 00:56:50.412 357 15352.04 47.86 53563.35 88888.00 2014-12-23 00:56:50.912 357 15352.04 47.86 53563.44 88888.00 2014-12-23 00:56:51.412 357 15352.04 47.87 53563.44 88888.00 2014-12-23 00:56:51.912 357 15351.99 47.89 53563.47 88888.00 2014-12-23 00:56:52.412 357 15352.00 47.95 53563.48 88888.00 2014-12-23 00:56:52.912 357 15352.04 47.92 53563.46 88888.00 2014-12-23 00:56:53.412 357 15352.09 47.90 53563.41 88888.00 2014-12-23 00:56:53.912 357 15352.10 47.86 53563.38 88888.00 2014-12-23 00:56:54.412 357 15352.03 47.88 53563.40 88888.00 2014-12-23 00:56:54.912 357 15351.99 47.89 53563.41 88888.00 2014-12-23 00:56:55.412 357 15351.98 47.87 53563.37 88888.00 2014-12-23 00:56:55.912 357 15352.00 47.87 53563.32 88888.00 2014-12-23 00:56:56.412 357 15352.07 47.83 53563.35 88888.00 2014-12-23 00:56:56.912 357 15352.05 47.83 53563.35 88888.00 2014-12-23 00:56:57.412 357 15352.07 47.82 53563.37 88888.00 2014-12-23 00:56:57.912 357 15352.05 47.81 53563.37 88888.00 2014-12-23 00:56:58.412 357 15352.03 47.79 53563.31 88888.00 2014-12-23 00:56:58.912 357 15352.02 47.81 53563.30 88888.00 2014-12-23 00:56:59.412 357 15351.96 47.77 53563.31 88888.00 2014-12-23 00:56:59.912 357 15351.98 47.77 53563.20 88888.00 2014-12-23 00:57:00.412 357 15351.94 47.76 53563.17 88888.00 2014-12-23 00:57:00.912 357 15351.96 47.76 53563.19 88888.00 2014-12-23 00:57:01.412 357 15352.00 47.77 53563.21 88888.00 2014-12-23 00:57:01.912 357 15352.00 47.76 53563.17 88888.00 2014-12-23 00:57:02.412 357 15351.96 47.77 53563.23 88888.00 2014-12-23 00:57:02.912 357 15351.94 47.77 53563.30 88888.00 2014-12-23 00:57:03.412 357 15351.93 47.76 53563.31 88888.00 2014-12-23 00:57:03.912 357 15351.93 47.78 53563.30 88888.00 2014-12-23 00:57:04.412 357 15351.91 47.72 53563.30 88888.00 2014-12-23 00:57:04.912 357 15351.96 47.69 53563.30 88888.00 2014-12-23 00:57:05.412 357 15351.96 47.66 53563.27 88888.00 2014-12-23 00:57:05.912 357 15351.94 47.68 53563.27 88888.00 2014-12-23 00:57:06.412 357 15351.94 47.66 53563.26 88888.00 2014-12-23 00:57:06.912 357 15351.98 47.65 53563.22 88888.00 2014-12-23 00:57:07.412 357 15352.00 47.63 53563.19 88888.00 2014-12-23 00:57:07.912 357 15352.01 47.63 53563.18 88888.00 2014-12-23 00:57:08.412 357 15352.03 47.62 53563.19 88888.00 2014-12-23 00:57:08.912 357 15351.99 47.59 53563.22 88888.00 2014-12-23 00:57:09.412 357 15351.99 47.59 53563.26 88888.00 2014-12-23 00:57:09.912 357 15351.98 47.60 53563.29 88888.00 2014-12-23 00:57:10.412 357 15351.94 47.60 53563.26 88888.00 2014-12-23 00:57:10.912 357 15351.95 47.61 53563.25 88888.00 2014-12-23 00:57:11.412 357 15351.95 47.64 53563.27 88888.00 2014-12-23 00:57:11.912 357 15351.98 47.64 53563.22 88888.00 2014-12-23 00:57:12.412 357 15351.98 47.61 53563.20 88888.00 2014-12-23 00:57:12.912 357 15352.01 47.56 53563.20 88888.00 2014-12-23 00:57:13.412 357 15351.96 47.56 53563.18 88888.00 2014-12-23 00:57:13.912 357 15351.94 47.61 53563.14 88888.00 2014-12-23 00:57:14.412 357 15351.98 47.63 53563.16 88888.00 2014-12-23 00:57:14.912 357 15351.96 47.57 53563.14 88888.00 2014-12-23 00:57:15.412 357 15351.94 47.56 53563.14 88888.00 2014-12-23 00:57:15.912 357 15351.98 47.54 53563.15 88888.00 2014-12-23 00:57:16.412 357 15352.01 47.57 53563.15 88888.00 2014-12-23 00:57:16.912 357 15352.00 47.61 53563.14 88888.00 2014-12-23 00:57:17.412 357 15351.98 47.60 53563.16 88888.00 2014-12-23 00:57:17.912 357 15351.91 47.61 53563.15 88888.00 2014-12-23 00:57:18.412 357 15351.91 47.63 53563.13 88888.00 2014-12-23 00:57:18.912 357 15351.94 47.63 53563.06 88888.00 2014-12-23 00:57:19.412 357 15351.95 47.59 53563.11 88888.00 2014-12-23 00:57:19.912 357 15352.00 47.57 53563.11 88888.00 2014-12-23 00:57:20.412 357 15351.95 47.57 53563.10 88888.00 2014-12-23 00:57:20.912 357 15351.94 47.63 53563.13 88888.00 2014-12-23 00:57:21.412 357 15351.94 47.69 53563.13 88888.00 2014-12-23 00:57:21.912 357 15352.00 47.73 53563.13 88888.00 2014-12-23 00:57:22.412 357 15351.98 47.70 53563.15 88888.00 2014-12-23 00:57:22.912 357 15351.93 47.65 53563.18 88888.00 2014-12-23 00:57:23.412 357 15351.93 47.65 53563.16 88888.00 2014-12-23 00:57:23.912 357 15351.94 47.63 53563.10 88888.00 2014-12-23 00:57:24.412 357 15351.92 47.63 53563.12 88888.00 2014-12-23 00:57:24.912 357 15351.89 47.63 53563.07 88888.00 2014-12-23 00:57:25.412 357 15351.93 47.57 53563.11 88888.00 2014-12-23 00:57:25.912 357 15351.93 47.56 53563.14 88888.00 2014-12-23 00:57:26.412 357 15351.96 47.56 53563.14 88888.00 2014-12-23 00:57:26.912 357 15351.95 47.57 53563.14 88888.00 2014-12-23 00:57:27.412 357 15351.91 47.56 53563.12 88888.00 2014-12-23 00:57:27.912 357 15351.90 47.53 53563.14 88888.00 2014-12-23 00:57:28.412 357 15351.86 47.52 53563.17 88888.00 2014-12-23 00:57:28.912 357 15351.90 47.54 53563.15 88888.00 2014-12-23 00:57:29.412 357 15351.90 47.56 53563.15 88888.00 2014-12-23 00:57:29.912 357 15351.89 47.55 53563.12 88888.00 2014-12-23 00:57:30.412 357 15351.87 47.51 53563.10 88888.00 2014-12-23 00:57:30.912 357 15351.90 47.51 53563.09 88888.00 2014-12-23 00:57:31.412 357 15351.89 47.54 53563.06 88888.00 2014-12-23 00:57:31.912 357 15351.91 47.54 53563.09 88888.00 2014-12-23 00:57:32.412 357 15351.93 47.56 53563.10 88888.00 2014-12-23 00:57:32.912 357 15351.95 47.54 53563.09 88888.00 2014-12-23 00:57:33.412 357 15351.87 47.54 53563.04 88888.00 2014-12-23 00:57:33.912 357 15351.80 47.55 53563.06 88888.00 2014-12-23 00:57:34.412 357 15351.82 47.51 53563.05 88888.00 2014-12-23 00:57:34.912 357 15351.82 47.53 53563.07 88888.00 2014-12-23 00:57:35.412 357 15351.82 47.51 53563.10 88888.00 2014-12-23 00:57:35.912 357 15351.82 47.51 53563.07 88888.00 2014-12-23 00:57:36.412 357 15351.82 47.52 53563.04 88888.00 2014-12-23 00:57:36.912 357 15351.86 47.51 53563.06 88888.00 2014-12-23 00:57:37.412 357 15351.81 47.50 53563.06 88888.00 2014-12-23 00:57:37.912 357 15351.78 47.48 53563.05 88888.00 2014-12-23 00:57:38.412 357 15351.80 47.45 53563.02 88888.00 2014-12-23 00:57:38.912 357 15351.75 47.44 53563.04 88888.00 2014-12-23 00:57:39.412 357 15351.77 47.48 53563.06 88888.00 2014-12-23 00:57:39.912 357 15351.80 47.52 53563.11 88888.00 2014-12-23 00:57:40.412 357 15351.85 47.53 53563.05 88888.00 2014-12-23 00:57:40.912 357 15351.84 47.51 53563.09 88888.00 2014-12-23 00:57:41.412 357 15351.84 47.51 53563.15 88888.00 2014-12-23 00:57:41.912 357 15351.80 47.52 53563.10 88888.00 2014-12-23 00:57:42.412 357 15351.81 47.48 53563.01 88888.00 2014-12-23 00:57:42.912 357 15351.78 47.50 53563.01 88888.00 2014-12-23 00:57:43.412 357 15351.77 47.51 53563.00 88888.00 2014-12-23 00:57:43.912 357 15351.82 47.47 53563.01 88888.00 2014-12-23 00:57:44.412 357 15351.82 47.47 53563.04 88888.00 2014-12-23 00:57:44.912 357 15351.82 47.45 53563.04 88888.00 2014-12-23 00:57:45.412 357 15351.83 47.44 53563.05 88888.00 2014-12-23 00:57:45.912 357 15351.84 47.47 53563.09 88888.00 2014-12-23 00:57:46.412 357 15351.83 47.54 53563.14 88888.00 2014-12-23 00:57:46.912 357 15351.84 47.51 53563.11 88888.00 2014-12-23 00:57:47.412 357 15351.81 47.48 53563.03 88888.00 2014-12-23 00:57:47.912 357 15351.75 47.44 53562.98 88888.00 2014-12-23 00:57:48.412 357 15351.74 47.47 53562.94 88888.00 2014-12-23 00:57:48.912 357 15351.76 47.50 53562.93 88888.00 2014-12-23 00:57:49.412 357 15351.80 47.45 53562.99 88888.00 2014-12-23 00:57:49.912 357 15351.77 47.39 53563.02 88888.00 2014-12-23 00:57:50.412 357 15351.80 47.37 53562.99 88888.00 2014-12-23 00:57:50.912 357 15351.78 47.35 53563.00 88888.00 2014-12-23 00:57:51.412 357 15351.74 47.34 53563.00 88888.00 2014-12-23 00:57:51.912 357 15351.74 47.35 53563.02 88888.00 2014-12-23 00:57:52.412 357 15351.80 47.35 53563.06 88888.00 2014-12-23 00:57:52.912 357 15351.78 47.38 53563.11 88888.00 2014-12-23 00:57:53.412 357 15351.80 47.39 53563.11 88888.00 2014-12-23 00:57:53.912 357 15351.77 47.38 53563.06 88888.00 2014-12-23 00:57:54.412 357 15351.77 47.31 53562.99 88888.00 2014-12-23 00:57:54.912 357 15351.77 47.27 53562.96 88888.00 2014-12-23 00:57:55.412 357 15351.80 47.29 53562.94 88888.00 2014-12-23 00:57:55.912 357 15351.73 47.28 53562.97 88888.00 2014-12-23 00:57:56.412 357 15351.72 47.27 53562.97 88888.00 2014-12-23 00:57:56.912 357 15351.71 47.28 53563.02 88888.00 2014-12-23 00:57:57.412 357 15351.74 47.27 53563.06 88888.00 2014-12-23 00:57:57.912 357 15351.73 47.31 53563.02 88888.00 2014-12-23 00:57:58.412 357 15351.78 47.25 53562.96 88888.00 2014-12-23 00:57:58.912 357 15351.81 47.19 53562.98 88888.00 2014-12-23 00:57:59.412 357 15351.75 47.16 53562.93 88888.00 2014-12-23 00:57:59.912 357 15351.69 47.18 53562.84 88888.00 2014-12-23 00:58:00.412 357 15351.71 47.17 53562.83 88888.00 2014-12-23 00:58:00.912 357 15351.73 47.14 53562.80 88888.00 2014-12-23 00:58:01.412 357 15351.72 47.14 53562.84 88888.00 2014-12-23 00:58:01.912 357 15351.69 47.12 53562.85 88888.00 2014-12-23 00:58:02.412 357 15351.69 47.13 53562.89 88888.00 2014-12-23 00:58:02.912 357 15351.72 47.22 53562.95 88888.00 2014-12-23 00:58:03.412 357 15351.76 47.19 53562.95 88888.00 2014-12-23 00:58:03.912 357 15351.74 47.20 53562.91 88888.00 2014-12-23 00:58:04.412 357 15351.75 47.13 53562.82 88888.00 2014-12-23 00:58:04.912 357 15351.75 47.12 53562.79 88888.00 2014-12-23 00:58:05.412 357 15351.76 47.17 53562.80 88888.00 2014-12-23 00:58:05.912 357 15351.75 47.11 53562.80 88888.00 2014-12-23 00:58:06.412 357 15351.74 47.10 53562.73 88888.00 2014-12-23 00:58:06.912 357 15351.73 47.05 53562.72 88888.00 2014-12-23 00:58:07.412 357 15351.77 47.08 53562.76 88888.00 2014-12-23 00:58:07.912 357 15351.76 47.09 53562.77 88888.00 2014-12-23 00:58:08.412 357 15351.78 47.05 53562.77 88888.00 2014-12-23 00:58:08.912 357 15351.81 47.05 53562.83 88888.00 2014-12-23 00:58:09.412 357 15351.81 47.02 53562.86 88888.00 2014-12-23 00:58:09.912 357 15351.75 47.01 53562.90 88888.00 2014-12-23 00:58:10.412 357 15351.72 47.03 53562.89 88888.00 2014-12-23 00:58:10.912 357 15351.74 47.01 53562.86 88888.00 2014-12-23 00:58:11.412 357 15351.73 47.01 53562.84 88888.00 2014-12-23 00:58:11.912 357 15351.72 47.00 53562.82 88888.00 2014-12-23 00:58:12.412 357 15351.73 47.01 53562.76 88888.00 2014-12-23 00:58:12.912 357 15351.73 47.04 53562.77 88888.00 2014-12-23 00:58:13.412 357 15351.75 47.05 53562.78 88888.00 2014-12-23 00:58:13.912 357 15351.77 47.05 53562.79 88888.00 2014-12-23 00:58:14.412 357 15351.82 47.05 53562.80 88888.00 2014-12-23 00:58:14.912 357 15351.80 47.04 53562.81 88888.00 2014-12-23 00:58:15.412 357 15351.76 47.04 53562.84 88888.00 2014-12-23 00:58:15.912 357 15351.74 47.00 53562.82 88888.00 2014-12-23 00:58:16.412 357 15351.74 47.00 53562.82 88888.00 2014-12-23 00:58:16.912 357 15351.76 47.03 53562.83 88888.00 2014-12-23 00:58:17.412 357 15351.77 47.00 53562.80 88888.00 2014-12-23 00:58:17.912 357 15351.77 47.00 53562.78 88888.00 2014-12-23 00:58:18.412 357 15351.78 46.98 53562.78 88888.00 2014-12-23 00:58:18.912 357 15351.75 46.95 53562.75 88888.00 2014-12-23 00:58:19.412 357 15351.75 46.98 53562.73 88888.00 2014-12-23 00:58:19.912 357 15351.73 46.96 53562.72 88888.00 2014-12-23 00:58:20.412 357 15351.73 46.95 53562.73 88888.00 2014-12-23 00:58:20.912 357 15351.78 46.94 53562.77 88888.00 2014-12-23 00:58:21.412 357 15351.81 46.96 53562.82 88888.00 2014-12-23 00:58:21.912 357 15351.75 46.99 53562.83 88888.00 2014-12-23 00:58:22.412 357 15351.73 46.94 53562.79 88888.00 2014-12-23 00:58:22.912 357 15351.78 46.92 53562.78 88888.00 2014-12-23 00:58:23.412 357 15351.82 46.92 53562.74 88888.00 2014-12-23 00:58:23.912 357 15351.83 46.93 53562.69 88888.00 2014-12-23 00:58:24.412 357 15351.86 46.92 53562.67 88888.00 2014-12-23 00:58:24.912 357 15351.84 46.90 53562.70 88888.00 2014-12-23 00:58:25.412 357 15351.84 46.91 53562.73 88888.00 2014-12-23 00:58:25.912 357 15351.87 46.93 53562.71 88888.00 2014-12-23 00:58:26.412 357 15351.87 47.00 53562.77 88888.00 2014-12-23 00:58:26.912 357 15351.83 46.98 53562.77 88888.00 2014-12-23 00:58:27.412 357 15351.81 46.96 53562.76 88888.00 2014-12-23 00:58:27.912 357 15351.81 46.99 53562.75 88888.00 2014-12-23 00:58:28.412 357 15351.86 46.95 53562.74 88888.00 2014-12-23 00:58:28.912 357 15351.87 46.96 53562.70 88888.00 2014-12-23 00:58:29.412 357 15351.87 46.98 53562.65 88888.00 2014-12-23 00:58:29.912 357 15351.87 46.93 53562.65 88888.00 2014-12-23 00:58:30.412 357 15351.85 46.98 53562.70 88888.00 2014-12-23 00:58:30.912 357 15351.82 47.00 53562.69 88888.00 2014-12-23 00:58:31.412 357 15351.86 47.03 53562.63 88888.00 2014-12-23 00:58:31.912 357 15351.90 47.03 53562.64 88888.00 2014-12-23 00:58:32.412 357 15351.89 46.98 53562.67 88888.00 2014-12-23 00:58:32.912 357 15351.87 46.96 53562.64 88888.00 2014-12-23 00:58:33.412 357 15351.90 46.94 53562.59 88888.00 2014-12-23 00:58:33.912 357 15351.91 46.96 53562.61 88888.00 2014-12-23 00:58:34.412 357 15351.90 46.94 53562.59 88888.00 2014-12-23 00:58:34.912 357 15351.90 46.94 53562.57 88888.00 2014-12-23 00:58:35.412 357 15351.90 46.92 53562.59 88888.00 2014-12-23 00:58:35.912 357 15351.91 46.91 53562.50 88888.00 2014-12-23 00:58:36.412 357 15351.94 46.95 53562.38 88888.00 2014-12-23 00:58:36.912 357 15351.92 46.93 53562.35 88888.00 2014-12-23 00:58:37.412 357 15351.91 46.93 53562.33 88888.00 2014-12-23 00:58:37.912 357 15351.92 46.94 53562.40 88888.00 2014-12-23 00:58:38.412 357 15351.95 46.93 53562.47 88888.00 2014-12-23 00:58:38.912 357 15351.98 46.88 53562.52 88888.00 2014-12-23 00:58:39.412 357 15351.92 46.84 53562.49 88888.00 2014-12-23 00:58:39.912 357 15351.91 46.85 53562.47 88888.00 2014-12-23 00:58:40.412 357 15351.99 46.84 53562.49 88888.00 2014-12-23 00:58:40.912 357 15352.02 46.86 53562.44 88888.00 2014-12-23 00:58:41.412 357 15352.00 46.85 53562.43 88888.00 2014-12-23 00:58:41.912 357 15352.01 46.86 53562.42 88888.00 2014-12-23 00:58:42.412 357 15352.02 46.85 53562.40 88888.00 2014-12-23 00:58:42.912 357 15352.02 46.85 53562.50 88888.00 2014-12-23 00:58:43.412 357 15352.03 46.91 53562.44 88888.00 2014-12-23 00:58:43.912 357 15352.05 46.90 53562.43 88888.00 2014-12-23 00:58:44.412 357 15352.02 46.91 53562.39 88888.00 2014-12-23 00:58:44.912 357 15352.03 46.84 53562.45 88888.00 2014-12-23 00:58:45.412 357 15352.03 46.82 53562.46 88888.00 2014-12-23 00:58:45.912 357 15352.03 46.77 53562.45 88888.00 2014-12-23 00:58:46.412 357 15352.03 46.73 53562.44 88888.00 2014-12-23 00:58:46.912 357 15352.02 46.73 53562.49 88888.00 2014-12-23 00:58:47.412 357 15352.02 46.74 53562.43 88888.00 2014-12-23 00:58:47.912 357 15352.03 46.73 53562.33 88888.00 2014-12-23 00:58:48.412 357 15352.05 46.73 53562.27 88888.00 2014-12-23 00:58:48.912 357 15352.03 46.70 53562.30 88888.00 2014-12-23 00:58:49.412 357 15352.05 46.64 53562.33 88888.00 2014-12-23 00:58:49.912 357 15352.08 46.62 53562.27 88888.00 2014-12-23 00:58:50.412 357 15352.08 46.67 53562.32 88888.00 2014-12-23 00:58:50.912 357 15352.07 46.66 53562.39 88888.00 2014-12-23 00:58:51.412 357 15352.05 46.67 53562.45 88888.00 2014-12-23 00:58:51.912 357 15352.07 46.70 53562.44 88888.00 2014-12-23 00:58:52.412 357 15352.13 46.70 53562.37 88888.00 2014-12-23 00:58:52.912 357 15352.17 46.69 53562.33 88888.00 2014-12-23 00:58:53.412 357 15352.16 46.70 53562.32 88888.00 2014-12-23 00:58:53.912 357 15352.20 46.69 53562.27 88888.00 2014-12-23 00:58:54.412 357 15352.20 46.73 53562.21 88888.00 2014-12-23 00:58:54.912 357 15352.16 46.74 53562.22 88888.00 2014-12-23 00:58:55.412 357 15352.17 46.73 53562.23 88888.00 2014-12-23 00:58:55.912 357 15352.16 46.67 53562.20 88888.00 2014-12-23 00:58:56.412 357 15352.19 46.66 53562.24 88888.00 2014-12-23 00:58:56.912 357 15352.25 46.68 53562.33 88888.00 2014-12-23 00:58:57.412 357 15352.22 46.73 53562.34 88888.00 2014-12-23 00:58:57.912 357 15352.21 46.73 53562.35 88888.00 2014-12-23 00:58:58.412 357 15352.27 46.70 53562.30 88888.00 2014-12-23 00:58:58.912 357 15352.25 46.68 53562.29 88888.00 2014-12-23 00:58:59.412 357 15352.19 46.67 53562.27 88888.00 2014-12-23 00:58:59.912 357 15352.20 46.74 53562.26 88888.00 2014-12-23 00:59:00.412 357 15352.21 46.71 53562.27 88888.00 2014-12-23 00:59:00.912 357 15352.21 46.69 53562.27 88888.00 2014-12-23 00:59:01.412 357 15352.26 46.68 53562.25 88888.00 2014-12-23 00:59:01.912 357 15352.31 46.67 53562.22 88888.00 2014-12-23 00:59:02.412 357 15352.32 46.66 53562.24 88888.00 2014-12-23 00:59:02.912 357 15352.35 46.66 53562.29 88888.00 2014-12-23 00:59:03.412 357 15352.37 46.68 53562.32 88888.00 2014-12-23 00:59:03.912 357 15352.35 46.64 53562.33 88888.00 2014-12-23 00:59:04.412 357 15352.32 46.68 53562.32 88888.00 2014-12-23 00:59:04.912 357 15352.40 46.70 53562.26 88888.00 2014-12-23 00:59:05.412 357 15352.43 46.64 53562.20 88888.00 2014-12-23 00:59:05.912 357 15352.44 46.64 53562.17 88888.00 2014-12-23 00:59:06.412 357 15352.44 46.68 53562.15 88888.00 2014-12-23 00:59:06.912 357 15352.44 46.62 53562.15 88888.00 2014-12-23 00:59:07.412 357 15352.45 46.67 53562.15 88888.00 2014-12-23 00:59:07.912 357 15352.47 46.70 53562.11 88888.00 2014-12-23 00:59:08.412 357 15352.46 46.71 53562.14 88888.00 2014-12-23 00:59:08.912 357 15352.47 46.69 53562.15 88888.00 2014-12-23 00:59:09.412 357 15352.52 46.75 53562.18 88888.00 2014-12-23 00:59:09.912 357 15352.56 46.74 53562.23 88888.00 2014-12-23 00:59:10.412 357 15352.55 46.74 53562.24 88888.00 2014-12-23 00:59:10.912 357 15352.52 46.76 53562.29 88888.00 2014-12-23 00:59:11.412 357 15352.52 46.74 53562.30 88888.00 2014-12-23 00:59:11.912 357 15352.53 46.68 53562.20 88888.00 2014-12-23 00:59:12.412 357 15352.54 46.64 53562.17 88888.00 2014-12-23 00:59:12.912 357 15352.58 46.66 53562.19 88888.00 2014-12-23 00:59:13.412 357 15352.64 46.66 53562.16 88888.00 2014-12-23 00:59:13.912 357 15352.64 46.67 53562.11 88888.00 2014-12-23 00:59:14.412 357 15352.66 46.70 53562.13 88888.00 2014-12-23 00:59:14.912 357 15352.62 46.73 53562.14 88888.00 2014-12-23 00:59:15.412 357 15352.59 46.76 53562.17 88888.00 2014-12-23 00:59:15.912 357 15352.64 46.77 53562.21 88888.00 2014-12-23 00:59:16.412 357 15352.66 46.74 53562.22 88888.00 2014-12-23 00:59:16.912 357 15352.66 46.71 53562.21 88888.00 2014-12-23 00:59:17.412 357 15352.67 46.67 53562.17 88888.00 2014-12-23 00:59:17.912 357 15352.69 46.65 53562.13 88888.00 2014-12-23 00:59:18.412 357 15352.72 46.64 53562.09 88888.00 2014-12-23 00:59:18.912 357 15352.71 46.67 53562.10 88888.00 2014-12-23 00:59:19.412 357 15352.76 46.66 53562.14 88888.00 2014-12-23 00:59:19.912 357 15352.80 46.66 53562.13 88888.00 2014-12-23 00:59:20.412 357 15352.72 46.64 53562.15 88888.00 2014-12-23 00:59:20.912 357 15352.73 46.64 53562.16 88888.00 2014-12-23 00:59:21.412 357 15352.74 46.64 53562.09 88888.00 2014-12-23 00:59:21.912 357 15352.75 46.64 53562.07 88888.00 2014-12-23 00:59:22.412 357 15352.74 46.67 53562.10 88888.00 2014-12-23 00:59:22.912 357 15352.78 46.66 53562.06 88888.00 2014-12-23 00:59:23.412 357 15352.85 46.66 53562.03 88888.00 2014-12-23 00:59:23.912 357 15352.80 46.67 53562.02 88888.00 2014-12-23 00:59:24.412 357 15352.82 46.66 53561.98 88888.00 2014-12-23 00:59:24.912 357 15352.82 46.68 53561.96 88888.00 2014-12-23 00:59:25.412 357 15352.82 46.65 53562.01 88888.00 2014-12-23 00:59:25.912 357 15352.85 46.71 53562.03 88888.00 2014-12-23 00:59:26.412 357 15352.86 46.70 53562.06 88888.00 2014-12-23 00:59:26.912 357 15352.82 46.67 53562.10 88888.00 2014-12-23 00:59:27.412 357 15352.83 46.64 53562.07 88888.00 2014-12-23 00:59:27.912 357 15352.83 46.64 53562.06 88888.00 2014-12-23 00:59:28.412 357 15352.85 46.66 53562.03 88888.00 2014-12-23 00:59:28.912 357 15352.82 46.67 53562.01 88888.00 2014-12-23 00:59:29.412 357 15352.80 46.64 53562.06 88888.00 2014-12-23 00:59:29.912 357 15352.78 46.64 53562.02 88888.00 2014-12-23 00:59:30.412 357 15352.85 46.73 53561.95 88888.00 2014-12-23 00:59:30.912 357 15352.89 46.79 53561.95 88888.00 2014-12-23 00:59:31.412 357 15352.91 46.78 53561.99 88888.00 2014-12-23 00:59:31.912 357 15352.90 46.77 53562.03 88888.00 2014-12-23 00:59:32.412 357 15352.87 46.78 53562.09 88888.00 2014-12-23 00:59:32.912 357 15352.93 46.77 53562.10 88888.00 2014-12-23 00:59:33.412 357 15352.95 46.79 53562.02 88888.00 2014-12-23 00:59:33.912 357 15352.91 46.81 53562.05 88888.00 2014-12-23 00:59:34.412 357 15352.92 46.83 53562.07 88888.00 2014-12-23 00:59:34.912 357 15352.95 46.82 53562.05 88888.00 2014-12-23 00:59:35.412 357 15352.98 46.78 53562.02 88888.00 2014-12-23 00:59:35.912 357 15352.96 46.77 53561.98 88888.00 2014-12-23 00:59:36.412 357 15353.00 46.75 53561.94 88888.00 2014-12-23 00:59:36.912 357 15353.04 46.70 53562.02 88888.00 2014-12-23 00:59:37.412 357 15353.00 46.73 53562.03 88888.00 2014-12-23 00:59:37.912 357 15353.03 46.70 53561.99 88888.00 2014-12-23 00:59:38.412 357 15353.04 46.69 53561.98 88888.00 2014-12-23 00:59:38.912 357 15352.99 46.71 53562.01 88888.00 2014-12-23 00:59:39.412 357 15353.03 46.73 53562.00 88888.00 2014-12-23 00:59:39.912 357 15353.09 46.70 53561.99 88888.00 2014-12-23 00:59:40.412 357 15353.09 46.68 53561.94 88888.00 2014-12-23 00:59:40.912 357 15353.12 46.67 53561.89 88888.00 2014-12-23 00:59:41.412 357 15353.05 46.73 53561.91 88888.00 2014-12-23 00:59:41.912 357 15353.13 46.78 53561.85 88888.00 2014-12-23 00:59:42.412 357 15353.18 46.82 53561.84 88888.00 2014-12-23 00:59:42.912 357 15353.11 46.84 53561.83 88888.00 2014-12-23 00:59:43.412 357 15353.11 46.85 53561.81 88888.00 2014-12-23 00:59:43.912 357 15353.11 46.85 53561.84 88888.00 2014-12-23 00:59:44.412 357 15353.11 46.87 53561.83 88888.00 2014-12-23 00:59:44.912 357 15353.17 46.90 53561.90 88888.00 2014-12-23 00:59:45.412 357 15353.14 46.87 53561.97 88888.00 2014-12-23 00:59:45.912 357 15353.16 46.86 53562.00 88888.00 2014-12-23 00:59:46.412 357 15353.17 46.87 53562.00 88888.00 2014-12-23 00:59:46.912 357 15353.22 46.95 53561.98 88888.00 2014-12-23 00:59:47.412 357 15353.22 46.92 53561.97 88888.00 2014-12-23 00:59:47.912 357 15353.21 46.88 53561.90 88888.00 2014-12-23 00:59:48.412 357 15353.20 46.83 53561.89 88888.00 2014-12-23 00:59:48.912 357 15353.18 46.87 53561.94 88888.00 2014-12-23 00:59:49.412 357 15353.18 46.81 53561.93 88888.00 2014-12-23 00:59:49.912 357 15353.22 46.74 53561.94 88888.00 2014-12-23 00:59:50.412 357 15353.21 46.87 53562.02 88888.00 2014-12-23 00:59:50.912 357 15353.29 46.86 53561.99 88888.00 2014-12-23 00:59:51.412 357 15353.35 46.82 53562.02 88888.00 2014-12-23 00:59:51.912 357 15353.37 46.87 53562.04 88888.00 2014-12-23 00:59:52.412 357 15353.38 46.90 53562.03 88888.00 2014-12-23 00:59:52.912 357 15353.32 46.91 53562.09 88888.00 2014-12-23 00:59:53.412 357 15353.30 46.86 53562.02 88888.00 2014-12-23 00:59:53.912 357 15353.34 46.85 53562.00 88888.00 2014-12-23 00:59:54.412 357 15353.29 46.94 53562.00 88888.00 2014-12-23 00:59:54.912 357 15353.35 46.95 53561.99 88888.00 2014-12-23 00:59:55.412 357 15353.29 46.91 53562.03 88888.00 2014-12-23 00:59:55.912 357 15353.28 46.86 53562.04 88888.00 2014-12-23 00:59:56.412 357 15353.37 46.82 53562.00 88888.00 2014-12-23 00:59:56.912 357 15353.36 46.83 53562.00 88888.00 2014-12-23 00:59:57.412 357 15353.40 46.85 53562.03 88888.00 2014-12-23 00:59:57.912 357 15353.41 46.85 53562.03 88888.00 2014-12-23 00:59:58.412 357 15353.40 46.87 53562.01 88888.00 2014-12-23 00:59:58.912 357 15353.43 46.91 53562.00 88888.00 2014-12-23 00:59:59.412 357 15353.40 46.92 53562.01 88888.00 2014-12-23 00:59:59.912 357 15353.41 46.90 53561.95 88888.00 2014-12-23 01:00:00.412 357 15353.41 46.94 53562.01 88888.00 2014-12-23 01:00:00.912 357 15353.44 46.91 53561.99 88888.00 2014-12-23 01:00:01.412 357 15353.46 46.87 53562.02 88888.00 2014-12-23 01:00:01.912 357 15353.46 46.90 53562.04 88888.00 2014-12-23 01:00:02.412 357 15353.49 46.91 53562.06 88888.00 2014-12-23 01:00:02.912 357 15353.47 46.88 53562.13 88888.00 2014-12-23 01:00:03.412 357 15353.49 46.87 53562.11 88888.00 2014-12-23 01:00:03.912 357 15353.52 46.91 53562.13 88888.00 2014-12-23 01:00:04.412 357 15353.46 46.93 53562.11 88888.00 2014-12-23 01:00:04.912 357 15353.49 46.90 53562.07 88888.00 2014-12-23 01:00:05.412 357 15353.44 46.93 53562.06 88888.00 2014-12-23 01:00:05.912 357 15353.47 46.90 53561.99 88888.00 2014-12-23 01:00:06.412 357 15353.48 46.85 53562.00 88888.00 2014-12-23 01:00:06.912 357 15353.46 46.87 53561.97 88888.00 2014-12-23 01:00:07.412 357 15353.53 46.90 53561.98 88888.00 2014-12-23 01:00:07.912 357 15353.47 46.91 53562.10 88888.00 2014-12-23 01:00:08.412 357 15353.49 46.93 53562.13 88888.00 2014-12-23 01:00:08.912 357 15353.48 46.96 53562.12 88888.00 2014-12-23 01:00:09.412 357 15353.47 46.95 53562.06 88888.00 2014-12-23 01:00:09.912 357 15353.48 46.92 53562.11 88888.00 2014-12-23 01:00:10.412 357 15353.52 46.88 53562.17 88888.00 2014-12-23 01:00:10.912 357 15353.59 46.92 53562.09 88888.00 2014-12-23 01:00:11.412 357 15353.59 47.03 53562.05 88888.00 2014-12-23 01:00:11.912 357 15353.56 46.96 53561.94 88888.00 2014-12-23 01:00:12.412 357 15353.56 46.91 53561.97 88888.00 2014-12-23 01:00:12.912 357 15353.50 46.96 53562.04 88888.00 2014-12-23 01:00:13.412 357 15353.58 46.96 53562.00 88888.00 2014-12-23 01:00:13.912 357 15353.57 47.02 53562.02 88888.00 2014-12-23 01:00:14.412 357 15353.56 47.07 53562.06 88888.00 2014-12-23 01:00:14.912 357 15353.56 47.05 53562.09 88888.00 2014-12-23 01:00:15.413 357 15353.62 47.00 53562.10 88888.00 2014-12-23 01:00:15.913 357 15353.59 46.95 53562.12 88888.00 2014-12-23 01:00:16.413 357 15353.58 46.95 53562.16 88888.00 2014-12-23 01:00:16.913 357 15353.66 46.92 53562.14 88888.00 2014-12-23 01:00:17.413 357 15353.62 46.93 53562.18 88888.00 2014-12-23 01:00:17.913 357 15353.63 46.90 53562.17 88888.00 2014-12-23 01:00:18.413 357 15353.63 46.85 53562.19 88888.00 2014-12-23 01:00:18.913 357 15353.59 46.87 53562.18 88888.00 2014-12-23 01:00:19.413 357 15353.65 46.94 53562.14 88888.00 2014-12-23 01:00:19.913 357 15353.66 46.93 53562.19 88888.00 2014-12-23 01:00:20.413 357 15353.72 46.99 53562.21 88888.00 2014-12-23 01:00:20.913 357 15353.66 47.02 53562.19 88888.00 2014-12-23 01:00:21.413 357 15353.64 46.99 53562.17 88888.00 2014-12-23 01:00:21.913 357 15353.67 46.93 53562.20 88888.00 2014-12-23 01:00:22.413 357 15353.66 46.94 53562.20 88888.00 2014-12-23 01:00:22.913 357 15353.74 47.03 53562.19 88888.00 2014-12-23 01:00:23.413 357 15353.67 47.05 53562.20 88888.00 2014-12-23 01:00:23.913 357 15353.64 47.05 53562.14 88888.00 2014-12-23 01:00:24.413 357 15353.62 47.09 53562.17 88888.00 2014-12-23 01:00:24.913 357 15353.62 47.09 53562.16 88888.00 2014-12-23 01:00:25.413 357 15353.63 47.10 53562.11 88888.00 2014-12-23 01:00:25.913 357 15353.59 47.10 53562.15 88888.00 2014-12-23 01:00:26.413 357 15353.67 47.07 53562.17 88888.00 2014-12-23 01:00:26.913 357 15353.61 47.05 53562.24 88888.00 2014-12-23 01:00:27.413 357 15353.56 47.09 53562.29 88888.00 2014-12-23 01:00:27.913 357 15353.65 47.08 53562.23 88888.00 2014-12-23 01:00:28.413 357 15353.59 47.08 53562.20 88888.00 2014-12-23 01:00:28.913 357 15353.59 47.09 53562.25 88888.00 2014-12-23 01:00:29.413 357 15353.58 47.04 53562.24 88888.00 2014-12-23 01:00:29.913 357 15353.65 46.98 53562.16 88888.00 2014-12-23 01:00:30.413 357 15353.67 46.96 53562.19 88888.00 2014-12-23 01:00:30.913 357 15353.62 46.98 53562.18 88888.00 2014-12-23 01:00:31.413 357 15353.68 46.95 53562.25 88888.00 2014-12-23 01:00:31.913 357 15353.65 46.95 53562.30 88888.00 2014-12-23 01:00:32.413 357 15353.57 46.98 53562.32 88888.00 2014-12-23 01:00:32.913 357 15353.62 46.95 53562.32 88888.00 2014-12-23 01:00:33.413 357 15353.63 46.92 53562.33 88888.00 2014-12-23 01:00:33.913 357 15353.63 46.90 53562.31 88888.00 2014-12-23 01:00:34.413 357 15353.65 46.87 53562.36 88888.00 2014-12-23 01:00:34.913 357 15353.63 46.88 53562.38 88888.00 2014-12-23 01:00:35.413 357 15353.63 46.85 53562.31 88888.00 2014-12-23 01:00:35.913 357 15353.68 46.91 53562.31 88888.00 2014-12-23 01:00:36.413 357 15353.63 46.91 53562.34 88888.00 2014-12-23 01:00:36.913 357 15353.57 46.94 53562.35 88888.00 2014-12-23 01:00:37.413 357 15353.56 46.94 53562.31 88888.00 2014-12-23 01:00:37.913 357 15353.65 46.94 53562.31 88888.00 2014-12-23 01:00:38.413 357 15353.63 46.98 53562.29 88888.00 2014-12-23 01:00:38.913 357 15353.63 47.03 53562.30 88888.00 2014-12-23 01:00:39.413 357 15353.65 47.01 53562.35 88888.00 2014-12-23 01:00:39.913 357 15353.61 46.98 53562.35 88888.00 2014-12-23 01:00:40.413 357 15353.66 46.99 53562.32 88888.00 2014-12-23 01:00:40.913 357 15353.65 46.98 53562.36 88888.00 2014-12-23 01:00:41.413 357 15353.66 46.95 53562.41 88888.00 2014-12-23 01:00:41.913 357 15353.66 46.93 53562.44 88888.00 2014-12-23 01:00:42.413 357 15353.61 46.94 53562.42 88888.00 2014-12-23 01:00:42.913 357 15353.64 47.03 53562.38 88888.00 2014-12-23 01:00:43.413 357 15353.68 47.07 53562.45 88888.00 2014-12-23 01:00:43.913 357 15353.63 47.07 53562.50 88888.00 2014-12-23 01:00:44.413 357 15353.68 47.05 53562.50 88888.00 2014-12-23 01:00:44.913 357 15353.61 47.07 53562.51 88888.00 2014-12-23 01:00:45.413 357 15353.54 47.07 53562.46 88888.00 2014-12-23 01:00:45.913 357 15353.59 47.03 53562.47 88888.00 2014-12-23 01:00:46.413 357 15353.61 47.03 53562.46 88888.00 2014-12-23 01:00:46.913 357 15353.58 47.03 53562.43 88888.00 2014-12-23 01:00:47.413 357 15353.58 47.02 53562.43 88888.00 2014-12-23 01:00:47.913 357 15353.55 47.05 53562.44 88888.00 2014-12-23 01:00:48.413 357 15353.65 47.04 53562.39 88888.00 2014-12-23 01:00:48.913 357 15353.63 47.04 53562.40 88888.00 2014-12-23 01:00:49.413 357 15353.56 47.04 53562.41 88888.00 2014-12-23 01:00:49.913 357 15353.62 47.05 53562.50 88888.00 2014-12-23 01:00:50.413 357 15353.61 47.08 53562.55 88888.00 2014-12-23 01:00:50.913 357 15353.53 47.09 53562.54 88888.00 2014-12-23 01:00:51.413 357 15353.54 47.09 53562.56 88888.00 2014-12-23 01:00:51.913 357 15353.56 47.09 53562.59 88888.00 2014-12-23 01:00:52.413 357 15353.61 47.09 53562.56 88888.00 2014-12-23 01:00:52.913 357 15353.65 47.10 53562.53 88888.00 2014-12-23 01:00:53.413 357 15353.64 47.13 53562.55 88888.00 2014-12-23 01:00:53.913 357 15353.61 47.12 53562.58 88888.00 2014-12-23 01:00:54.413 357 15353.63 47.16 53562.58 88888.00 2014-12-23 01:00:54.913 357 15353.62 47.20 53562.56 88888.00 2014-12-23 01:00:55.413 357 15353.66 47.18 53562.50 88888.00 2014-12-23 01:00:55.913 357 15353.66 47.22 53562.60 88888.00 2014-12-23 01:00:56.413 357 15353.63 47.16 53562.63 88888.00 2014-12-23 01:00:56.913 357 15353.67 47.16 53562.62 88888.00 2014-12-23 01:00:57.413 357 15353.66 47.25 53562.63 88888.00 2014-12-23 01:00:57.913 357 15353.61 47.29 53562.64 88888.00 2014-12-23 01:00:58.413 357 15353.67 47.28 53562.66 88888.00 2014-12-23 01:00:58.913 357 15353.67 47.27 53562.70 88888.00 2014-12-23 01:00:59.413 357 15353.61 47.22 53562.64 88888.00 2014-12-23 01:00:59.913 357 15353.65 47.22 53562.62 88888.00 2014-12-23 01:01:00.413 357 15353.62 47.21 53562.62 88888.00 2014-12-23 01:01:00.913 357 15353.55 47.16 53562.62 88888.00 2014-12-23 01:01:01.413 357 15353.61 47.18 53562.64 88888.00 2014-12-23 01:01:01.913 357 15353.56 47.20 53562.67 88888.00 2014-12-23 01:01:02.413 357 15353.54 47.19 53562.70 88888.00 2014-12-23 01:01:02.913 357 15353.61 47.16 53562.72 88888.00 2014-12-23 01:01:03.413 357 15353.59 47.19 53562.72 88888.00 2014-12-23 01:01:03.913 357 15353.54 47.29 53562.63 88888.00 2014-12-23 01:01:04.413 357 15353.58 47.30 53562.60 88888.00 2014-12-23 01:01:04.913 357 15353.54 47.28 53562.61 88888.00 2014-12-23 01:01:05.413 357 15353.57 47.26 53562.55 88888.00 2014-12-23 01:01:05.913 357 15353.52 47.25 53562.52 88888.00 2014-12-23 01:01:06.413 357 15353.46 47.26 53562.57 88888.00 2014-12-23 01:01:06.913 357 15353.48 47.24 53562.58 88888.00 2014-12-23 01:01:07.413 357 15353.58 47.18 53562.54 88888.00 2014-12-23 01:01:07.913 357 15353.53 47.21 53562.60 88888.00 2014-12-23 01:01:08.413 357 15353.52 47.26 53562.64 88888.00 2014-12-23 01:01:08.913 357 15353.53 47.25 53562.70 88888.00 2014-12-23 01:01:09.413 357 15353.47 47.30 53562.72 88888.00 2014-12-23 01:01:09.913 357 15353.49 47.28 53562.70 88888.00 2014-12-23 01:01:10.413 357 15353.54 47.25 53562.70 88888.00 2014-12-23 01:01:10.913 357 15353.52 47.24 53562.72 88888.00 2014-12-23 01:01:11.413 357 15353.50 47.17 53562.70 88888.00 2014-12-23 01:01:11.913 357 15353.47 47.19 53562.67 88888.00 2014-12-23 01:01:12.413 357 15353.43 47.19 53562.66 88888.00 2014-12-23 01:01:12.913 357 15353.38 47.19 53562.65 88888.00 2014-12-23 01:01:13.413 357 15353.45 47.18 53562.63 88888.00 2014-12-23 01:01:13.913 357 15353.45 47.18 53562.70 88888.00 2014-12-23 01:01:14.413 357 15353.47 47.18 53562.74 88888.00 2014-12-23 01:01:14.913 357 15353.50 47.14 53562.70 88888.00 2014-12-23 01:01:15.413 357 15353.50 47.21 53562.66 88888.00 2014-12-23 01:01:15.913 357 15353.41 47.24 53562.65 88888.00 2014-12-23 01:01:16.413 357 15353.43 47.22 53562.63 88888.00 2014-12-23 01:01:16.913 357 15353.47 47.26 53562.60 88888.00 2014-12-23 01:01:17.413 357 15353.46 47.20 53562.65 88888.00 2014-12-23 01:01:17.913 357 15353.50 47.17 53562.70 88888.00 2014-12-23 01:01:18.413 357 15353.46 47.16 53562.76 88888.00 2014-12-23 01:01:18.913 357 15353.41 47.11 53562.80 88888.00 2014-12-23 01:01:19.413 357 15353.43 47.19 53562.80 88888.00 2014-12-23 01:01:19.913 357 15353.40 47.20 53562.79 88888.00 2014-12-23 01:01:20.413 357 15353.43 47.27 53562.78 88888.00 2014-12-23 01:01:20.913 357 15353.36 47.24 53562.80 88888.00 2014-12-23 01:01:21.413 357 15353.37 47.18 53562.82 88888.00 2014-12-23 01:01:21.913 357 15353.37 47.17 53562.76 88888.00 2014-12-23 01:01:22.413 357 15353.35 47.14 53562.73 88888.00 2014-12-23 01:01:22.913 357 15353.31 47.13 53562.76 88888.00 2014-12-23 01:01:23.413 357 15353.32 47.13 53562.72 88888.00 2014-12-23 01:01:23.913 357 15353.37 47.16 53562.72 88888.00 2014-12-23 01:01:24.413 357 15353.36 47.17 53562.70 88888.00 2014-12-23 01:01:24.913 357 15353.32 47.14 53562.74 88888.00 2014-12-23 01:01:25.413 357 15353.34 47.13 53562.74 88888.00 2014-12-23 01:01:25.913 357 15353.32 47.13 53562.79 88888.00 2014-12-23 01:01:26.413 357 15353.34 47.16 53562.82 88888.00 2014-12-23 01:01:26.913 357 15353.35 47.22 53562.82 88888.00 2014-12-23 01:01:27.413 357 15353.28 47.24 53562.82 88888.00 2014-12-23 01:01:27.913 357 15353.25 47.22 53562.82 88888.00 2014-12-23 01:01:28.413 357 15353.30 47.18 53562.79 88888.00 2014-12-23 01:01:28.913 357 15353.34 47.18 53562.75 88888.00 2014-12-23 01:01:29.413 357 15353.31 47.19 53562.71 88888.00 2014-12-23 01:01:29.913 357 15353.30 47.18 53562.74 88888.00 2014-12-23 01:01:30.413 357 15353.32 47.16 53562.75 88888.00 2014-12-23 01:01:30.913 357 15353.34 47.12 53562.74 88888.00 2014-12-23 01:01:31.413 357 15353.34 47.11 53562.73 88888.00 2014-12-23 01:01:31.913 357 15353.31 47.14 53562.77 88888.00 2014-12-23 01:01:32.413 357 15353.31 47.13 53562.80 88888.00 2014-12-23 01:01:32.913 357 15353.32 47.14 53562.84 88888.00 2014-12-23 01:01:33.413 357 15353.34 47.18 53562.86 88888.00 2014-12-23 01:01:33.913 357 15353.36 47.12 53562.82 88888.00 2014-12-23 01:01:34.413 357 15353.34 47.10 53562.83 88888.00 2014-12-23 01:01:34.913 357 15353.29 47.11 53562.85 88888.00 2014-12-23 01:01:35.413 357 15353.31 47.10 53562.76 88888.00 2014-12-23 01:01:35.913 357 15353.34 47.09 53562.75 88888.00 2014-12-23 01:01:36.413 357 15353.26 47.09 53562.77 88888.00 2014-12-23 01:01:36.913 357 15353.27 47.09 53562.79 88888.00 2014-12-23 01:01:37.413 357 15353.29 47.09 53562.83 88888.00 2014-12-23 01:01:37.913 357 15353.32 47.12 53562.80 88888.00 2014-12-23 01:01:38.413 357 15353.27 47.11 53562.78 88888.00 2014-12-23 01:01:38.913 357 15353.29 47.11 53562.77 88888.00 2014-12-23 01:01:39.413 357 15353.26 47.09 53562.80 88888.00 2014-12-23 01:01:39.913 357 15353.31 47.11 53562.91 88888.00 2014-12-23 01:01:40.413 357 15353.31 47.13 53562.92 88888.00 2014-12-23 01:01:40.913 357 15353.32 47.16 53562.89 88888.00 2014-12-23 01:01:41.413 357 15353.29 47.13 53562.85 88888.00 2014-12-23 01:01:41.913 357 15353.29 47.09 53562.82 88888.00 2014-12-23 01:01:42.413 357 15353.27 47.08 53562.81 88888.00 2014-12-23 01:01:42.913 357 15353.29 47.08 53562.87 88888.00 2014-12-23 01:01:43.413 357 15353.32 47.07 53562.85 88888.00 2014-12-23 01:01:43.913 357 15353.32 47.07 53562.83 88888.00 2014-12-23 01:01:44.413 357 15353.35 47.03 53562.89 88888.00 2014-12-23 01:01:44.913 357 15353.41 47.05 53562.85 88888.00 2014-12-23 01:01:45.413 357 15353.37 47.09 53562.83 88888.00 2014-12-23 01:01:45.913 357 15353.35 47.12 53562.83 88888.00 2014-12-23 01:01:46.413 357 15353.34 47.11 53562.86 88888.00 2014-12-23 01:01:46.913 357 15353.37 47.13 53562.84 88888.00 2014-12-23 01:01:47.413 357 15353.34 47.16 53562.79 88888.00 2014-12-23 01:01:47.913 357 15353.34 47.10 53562.76 88888.00 2014-12-23 01:01:48.413 357 15353.31 47.12 53562.77 88888.00 2014-12-23 01:01:48.913 357 15353.29 47.12 53562.78 88888.00 2014-12-23 01:01:49.413 357 15353.30 47.17 53562.79 88888.00 2014-12-23 01:01:49.913 357 15353.32 47.17 53562.80 88888.00 2014-12-23 01:01:50.413 357 15353.32 47.20 53562.79 88888.00 2014-12-23 01:01:50.913 357 15353.35 47.21 53562.80 88888.00 2014-12-23 01:01:51.413 357 15353.36 47.16 53562.80 88888.00 2014-12-23 01:01:51.913 357 15353.36 47.16 53562.78 88888.00 2014-12-23 01:01:52.413 357 15353.34 47.14 53562.79 88888.00 2014-12-23 01:01:52.913 357 15353.36 47.12 53562.77 88888.00 2014-12-23 01:01:53.413 357 15353.35 47.11 53562.74 88888.00 2014-12-23 01:01:53.913 357 15353.35 47.09 53562.73 88888.00 2014-12-23 01:01:54.413 357 15353.32 47.07 53562.69 88888.00 2014-12-23 01:01:54.913 357 15353.30 47.11 53562.65 88888.00 2014-12-23 01:01:55.413 357 15353.34 47.11 53562.67 88888.00 2014-12-23 01:01:55.913 357 15353.35 47.10 53562.72 88888.00 2014-12-23 01:01:56.413 357 15353.36 47.11 53562.71 88888.00 2014-12-23 01:01:56.913 357 15353.39 47.09 53562.70 88888.00 2014-12-23 01:01:57.413 357 15353.44 47.12 53562.73 88888.00 2014-12-23 01:01:57.913 357 15353.39 47.12 53562.71 88888.00 2014-12-23 01:01:58.413 357 15353.36 47.05 53562.65 88888.00 2014-12-23 01:01:58.913 357 15353.34 47.03 53562.62 88888.00 2014-12-23 01:01:59.413 357 15353.26 47.05 53562.61 88888.00 2014-12-23 01:01:59.913 357 15353.27 47.02 53562.57 88888.00 2014-12-23 01:02:00.413 357 15353.31 47.02 53562.54 88888.00 2014-12-23 01:02:00.913 357 15353.28 47.12 53562.58 88888.00 2014-12-23 01:02:01.413 357 15353.28 47.13 53562.59 88888.00 2014-12-23 01:02:01.913 357 15353.30 47.12 53562.63 88888.00 2014-12-23 01:02:02.413 357 15353.30 47.10 53562.69 88888.00 2014-12-23 01:02:02.913 357 15353.30 47.11 53562.71 88888.00 2014-12-23 01:02:03.413 357 15353.31 47.12 53562.69 88888.00 2014-12-23 01:02:03.913 357 15353.35 47.13 53562.67 88888.00 2014-12-23 01:02:04.413 357 15353.37 47.14 53562.65 88888.00 2014-12-23 01:02:04.913 357 15353.39 47.16 53562.62 88888.00 2014-12-23 01:02:05.413 357 15353.37 47.18 53562.62 88888.00 2014-12-23 01:02:05.913 357 15353.37 47.18 53562.59 88888.00 2014-12-23 01:02:06.413 357 15353.37 47.11 53562.55 88888.00 2014-12-23 01:02:06.913 357 15353.41 47.08 53562.60 88888.00 2014-12-23 01:02:07.413 357 15353.38 47.12 53562.62 88888.00 2014-12-23 01:02:07.913 357 15353.35 47.13 53562.55 88888.00 2014-12-23 01:02:08.413 357 15353.38 47.13 53562.50 88888.00 2014-12-23 01:02:08.913 357 15353.40 47.12 53562.53 88888.00 2014-12-23 01:02:09.413 357 15353.35 47.09 53562.52 88888.00 2014-12-23 01:02:09.913 357 15353.38 47.07 53562.55 88888.00 2014-12-23 01:02:10.413 357 15353.43 47.10 53562.57 88888.00 2014-12-23 01:02:10.913 357 15353.38 47.12 53562.58 88888.00 2014-12-23 01:02:11.413 357 15353.37 47.09 53562.56 88888.00 2014-12-23 01:02:11.913 357 15353.37 47.07 53562.56 88888.00 2014-12-23 01:02:12.413 357 15353.36 47.04 53562.55 88888.00 2014-12-23 01:02:12.913 357 15353.37 46.98 53562.52 88888.00 2014-12-23 01:02:13.413 357 15353.45 47.02 53562.54 88888.00 2014-12-23 01:02:13.913 357 15353.43 47.09 53562.56 88888.00 2014-12-23 01:02:14.413 357 15353.41 47.09 53562.54 88888.00 2014-12-23 01:02:14.913 357 15353.41 47.07 53562.56 88888.00 2014-12-23 01:02:15.413 357 15353.40 47.07 53562.58 88888.00 2014-12-23 01:02:15.913 357 15353.43 47.04 53562.59 88888.00 2014-12-23 01:02:16.413 357 15353.45 47.05 53562.55 88888.00 2014-12-23 01:02:16.913 357 15353.45 47.08 53562.54 88888.00 2014-12-23 01:02:17.413 357 15353.46 47.05 53562.52 88888.00 2014-12-23 01:02:17.913 357 15353.46 47.08 53562.44 88888.00 2014-12-23 01:02:18.413 357 15353.43 47.09 53562.47 88888.00 2014-12-23 01:02:18.913 357 15353.44 47.11 53562.49 88888.00 2014-12-23 01:02:19.413 357 15353.41 47.07 53562.51 88888.00 2014-12-23 01:02:19.913 357 15353.39 47.02 53562.53 88888.00 2014-12-23 01:02:20.413 357 15353.40 46.99 53562.50 88888.00 2014-12-23 01:02:20.913 357 15353.43 47.02 53562.55 88888.00 2014-12-23 01:02:21.413 357 15353.46 47.00 53562.57 88888.00 2014-12-23 01:02:21.913 357 15353.46 46.99 53562.58 88888.00 2014-12-23 01:02:22.413 357 15353.46 47.02 53562.58 88888.00 2014-12-23 01:02:22.913 357 15353.46 46.98 53562.54 88888.00 2014-12-23 01:02:23.413 357 15353.46 46.99 53562.42 88888.00 2014-12-23 01:02:23.913 357 15353.52 47.01 53562.39 88888.00 2014-12-23 01:02:24.413 357 15353.48 47.05 53562.42 88888.00 2014-12-23 01:02:24.913 357 15353.49 47.08 53562.40 88888.00 2014-12-23 01:02:25.413 357 15353.47 47.07 53562.42 88888.00 2014-12-23 01:02:25.913 357 15353.49 47.02 53562.40 88888.00 2014-12-23 01:02:26.413 357 15353.55 47.04 53562.41 88888.00 2014-12-23 01:02:26.913 357 15353.52 47.04 53562.45 88888.00 2014-12-23 01:02:27.413 357 15353.46 47.02 53562.45 88888.00 2014-12-23 01:02:27.913 357 15353.47 47.00 53562.45 88888.00 2014-12-23 01:02:28.413 357 15353.48 46.96 53562.51 88888.00 2014-12-23 01:02:28.913 357 15353.49 47.03 53562.45 88888.00 2014-12-23 01:02:29.413 357 15353.54 47.09 53562.40 88888.00 2014-12-23 01:02:29.913 357 15353.56 47.08 53562.38 88888.00 2014-12-23 01:02:30.413 357 15353.62 47.02 53562.34 88888.00 2014-12-23 01:02:30.913 357 15353.59 47.03 53562.36 88888.00 2014-12-23 01:02:31.413 357 15353.58 47.02 53562.39 88888.00 2014-12-23 01:02:31.913 357 15353.59 47.02 53562.38 88888.00 2014-12-23 01:02:32.413 357 15353.54 47.02 53562.40 88888.00 2014-12-23 01:02:32.913 357 15353.57 46.99 53562.43 88888.00 2014-12-23 01:02:33.413 357 15353.63 47.01 53562.43 88888.00 2014-12-23 01:02:33.913 357 15353.61 47.00 53562.43 88888.00 2014-12-23 01:02:34.413 357 15353.67 46.99 53562.46 88888.00 2014-12-23 01:02:34.913 357 15353.68 46.98 53562.51 88888.00 2014-12-23 01:02:35.413 357 15353.66 46.96 53562.45 88888.00 2014-12-23 01:02:35.913 357 15353.67 46.99 53562.40 88888.00 2014-12-23 01:02:36.413 357 15353.66 47.01 53562.36 88888.00 2014-12-23 01:02:36.913 357 15353.64 47.02 53562.36 88888.00 2014-12-23 01:02:37.413 357 15353.67 47.01 53562.42 88888.00 2014-12-23 01:02:37.913 357 15353.64 46.99 53562.38 88888.00 2014-12-23 01:02:38.413 357 15353.67 46.98 53562.33 88888.00 2014-12-23 01:02:38.913 357 15353.65 47.02 53562.35 88888.00 2014-12-23 01:02:39.413 357 15353.64 46.99 53562.34 88888.00 2014-12-23 01:02:39.913 357 15353.68 46.99 53562.36 88888.00 2014-12-23 01:02:40.413 357 15353.67 46.99 53562.37 88888.00 2014-12-23 01:02:40.913 357 15353.72 46.96 53562.34 88888.00 2014-12-23 01:02:41.413 357 15353.65 46.99 53562.36 88888.00 2014-12-23 01:02:41.913 357 15353.62 46.96 53562.27 88888.00 2014-12-23 01:02:42.413 357 15353.68 46.96 53562.30 88888.00 2014-12-23 01:02:42.913 357 15353.68 47.01 53562.38 88888.00 2014-12-23 01:02:43.413 357 15353.71 47.01 53562.35 88888.00 2014-12-23 01:02:43.913 357 15353.68 46.98 53562.37 88888.00 2014-12-23 01:02:44.413 357 15353.66 46.98 53562.38 88888.00 2014-12-23 01:02:44.913 357 15353.75 46.96 53562.37 88888.00 2014-12-23 01:02:45.413 357 15353.77 46.96 53562.40 88888.00 2014-12-23 01:02:45.913 357 15353.74 46.91 53562.39 88888.00 2014-12-23 01:02:46.413 357 15353.74 46.96 53562.43 88888.00 2014-12-23 01:02:46.913 357 15353.74 46.94 53562.40 88888.00 2014-12-23 01:02:47.413 357 15353.80 46.92 53562.34 88888.00 2014-12-23 01:02:47.913 357 15353.72 46.95 53562.36 88888.00 2014-12-23 01:02:48.413 357 15353.76 46.98 53562.35 88888.00 2014-12-23 01:02:48.913 357 15353.73 46.96 53562.38 88888.00 2014-12-23 01:02:49.413 357 15353.71 46.98 53562.34 88888.00 2014-12-23 01:02:49.913 357 15353.73 46.99 53562.33 88888.00 2014-12-23 01:02:50.413 357 15353.75 47.00 53562.38 88888.00 2014-12-23 01:02:50.913 357 15353.80 47.00 53562.38 88888.00 2014-12-23 01:02:51.413 357 15353.82 47.01 53562.43 88888.00 2014-12-23 01:02:51.913 357 15353.77 47.01 53562.43 88888.00 2014-12-23 01:02:52.413 357 15353.82 47.01 53562.43 88888.00 2014-12-23 01:02:52.913 357 15353.76 47.03 53562.46 88888.00 2014-12-23 01:02:53.413 357 15353.80 47.00 53562.41 88888.00 2014-12-23 01:02:53.913 357 15353.76 47.01 53562.44 88888.00 2014-12-23 01:02:54.413 357 15353.77 47.00 53562.40 88888.00 2014-12-23 01:02:54.913 357 15353.80 46.98 53562.36 88888.00 2014-12-23 01:02:55.413 357 15353.75 46.98 53562.39 88888.00 2014-12-23 01:02:55.913 357 15353.76 46.96 53562.45 88888.00 2014-12-23 01:02:56.413 357 15353.76 46.99 53562.50 88888.00 2014-12-23 01:02:56.913 357 15353.79 46.96 53562.45 88888.00 2014-12-23 01:02:57.413 357 15353.83 47.00 53562.43 88888.00 2014-12-23 01:02:57.913 357 15353.77 46.95 53562.42 88888.00 2014-12-23 01:02:58.413 357 15353.80 46.95 53562.41 88888.00 2014-12-23 01:02:58.913 357 15353.84 46.96 53562.45 88888.00 2014-12-23 01:02:59.413 357 15353.84 47.00 53562.42 88888.00 2014-12-23 01:02:59.913 357 15353.90 47.02 53562.40 88888.00 2014-12-23 01:03:00.413 357 15353.86 46.99 53562.39 88888.00 2014-12-23 01:03:00.913 357 15353.89 46.98 53562.36 88888.00 2014-12-23 01:03:01.413 357 15353.84 46.93 53562.38 88888.00 2014-12-23 01:03:01.913 357 15353.81 46.94 53562.38 88888.00 2014-12-23 01:03:02.413 357 15353.85 46.95 53562.46 88888.00 2014-12-23 01:03:02.913 357 15353.82 46.99 53562.49 88888.00 2014-12-23 01:03:03.413 357 15353.83 46.99 53562.43 88888.00 2014-12-23 01:03:03.913 357 15353.81 46.92 53562.43 88888.00 2014-12-23 01:03:04.413 357 15353.82 46.99 53562.39 88888.00 2014-12-23 01:03:04.913 357 15353.84 47.00 53562.40 88888.00 2014-12-23 01:03:05.413 357 15353.80 46.98 53562.39 88888.00 2014-12-23 01:03:05.913 357 15353.83 47.00 53562.37 88888.00 2014-12-23 01:03:06.413 357 15353.80 47.00 53562.44 88888.00 2014-12-23 01:03:06.913 357 15353.82 47.03 53562.45 88888.00 2014-12-23 01:03:07.413 357 15353.92 47.01 53562.45 88888.00 2014-12-23 01:03:07.913 357 15353.84 47.00 53562.55 88888.00 2014-12-23 01:03:08.413 357 15353.85 46.99 53562.54 88888.00 2014-12-23 01:03:08.913 357 15353.89 47.01 53562.53 88888.00 2014-12-23 01:03:09.413 357 15353.86 47.02 53562.54 88888.00 2014-12-23 01:03:09.913 357 15353.88 47.03 53562.49 88888.00 2014-12-23 01:03:10.413 357 15353.84 47.05 53562.49 88888.00 2014-12-23 01:03:10.913 357 15353.90 47.04 53562.44 88888.00 2014-12-23 01:03:11.413 357 15353.83 47.05 53562.43 88888.00 2014-12-23 01:03:11.913 357 15353.84 47.03 53562.45 88888.00 2014-12-23 01:03:12.413 357 15353.90 47.04 53562.50 88888.00 2014-12-23 01:03:12.913 357 15353.88 47.03 53562.52 88888.00 2014-12-23 01:03:13.413 357 15353.91 47.01 53562.52 88888.00 2014-12-23 01:03:13.913 357 15353.90 47.05 53562.59 88888.00 2014-12-23 01:03:14.413 357 15353.88 47.05 53562.55 88888.00 2014-12-23 01:03:14.913 357 15353.93 47.00 53562.55 88888.00 2014-12-23 01:03:15.413 357 15353.91 47.00 53562.58 88888.00 2014-12-23 01:03:15.913 357 15353.98 47.02 53562.55 88888.00 2014-12-23 01:03:16.413 357 15354.01 47.07 53562.56 88888.00 2014-12-23 01:03:16.913 357 15353.95 47.13 53562.49 88888.00 2014-12-23 01:03:17.413 357 15353.99 47.12 53562.45 88888.00 2014-12-23 01:03:17.913 357 15353.98 47.09 53562.49 88888.00 2014-12-23 01:03:18.413 357 15353.99 47.09 53562.46 88888.00 2014-12-23 01:03:18.913 357 15353.95 47.09 53562.52 88888.00 2014-12-23 01:03:19.413 357 15353.99 47.11 53562.53 88888.00 2014-12-23 01:03:19.913 357 15353.97 47.09 53562.58 88888.00 2014-12-23 01:03:20.413 357 15353.94 47.08 53562.59 88888.00 2014-12-23 01:03:20.913 357 15354.03 47.14 53562.53 88888.00 2014-12-23 01:03:21.413 357 15354.04 47.17 53562.53 88888.00 2014-12-23 01:03:21.913 357 15354.02 47.21 53562.49 88888.00 2014-12-23 01:03:22.413 357 15354.04 47.20 53562.46 88888.00 2014-12-23 01:03:22.913 357 15354.01 47.22 53562.44 88888.00 2014-12-23 01:03:23.413 357 15354.04 47.22 53562.39 88888.00 2014-12-23 01:03:23.913 357 15354.06 47.26 53562.41 88888.00 2014-12-23 01:03:24.413 357 15354.09 47.21 53562.41 88888.00 2014-12-23 01:03:24.913 357 15354.04 47.18 53562.46 88888.00 2014-12-23 01:03:25.413 357 15354.04 47.19 53562.49 88888.00 2014-12-23 01:03:25.913 357 15354.06 47.24 53562.53 88888.00 2014-12-23 01:03:26.413 357 15354.04 47.20 53562.55 88888.00 2014-12-23 01:03:26.913 357 15354.09 47.16 53562.55 88888.00 2014-12-23 01:03:27.413 357 15354.07 47.20 53562.58 88888.00 2014-12-23 01:03:27.913 357 15354.08 47.16 53562.53 88888.00 2014-12-23 01:03:28.413 357 15354.07 47.13 53562.55 88888.00 2014-12-23 01:03:28.913 357 15354.07 47.16 53562.46 88888.00 2014-12-23 01:03:29.413 357 15354.12 47.13 53562.50 88888.00 2014-12-23 01:03:29.913 357 15354.08 47.14 53562.53 88888.00 2014-12-23 01:03:30.413 357 15354.16 47.16 53562.50 88888.00 2014-12-23 01:03:30.913 357 15354.13 47.18 53562.55 88888.00 2014-12-23 01:03:31.413 357 15354.18 47.14 53562.49 88888.00 2014-12-23 01:03:31.913 357 15354.18 47.16 53562.50 88888.00 2014-12-23 01:03:32.413 357 15354.20 47.18 53562.45 88888.00 2014-12-23 01:03:32.913 357 15354.19 47.17 53562.55 88888.00 2014-12-23 01:03:33.413 357 15354.17 47.19 53562.57 88888.00 2014-12-23 01:03:33.913 357 15354.25 47.20 53562.60 88888.00 2014-12-23 01:03:34.413 357 15354.19 47.19 53562.60 88888.00 2014-12-23 01:03:34.913 357 15354.21 47.17 53562.52 88888.00 2014-12-23 01:03:35.413 357 15354.19 47.18 53562.54 88888.00 2014-12-23 01:03:35.913 357 15354.19 47.18 53562.45 88888.00 2014-12-23 01:03:36.413 357 15354.17 47.16 53562.43 88888.00 2014-12-23 01:03:36.913 357 15354.25 47.20 53562.42 88888.00 2014-12-23 01:03:37.413 357 15354.28 47.25 53562.49 88888.00 2014-12-23 01:03:37.913 357 15354.26 47.31 53562.51 88888.00 2014-12-23 01:03:38.413 357 15354.35 47.35 53562.50 88888.00 2014-12-23 01:03:38.913 357 15354.26 47.31 53562.54 88888.00 2014-12-23 01:03:39.413 357 15354.27 47.30 53562.49 88888.00 2014-12-23 01:03:39.913 357 15354.30 47.28 53562.55 88888.00 2014-12-23 01:03:40.413 357 15354.36 47.26 53562.47 88888.00 2014-12-23 01:03:40.913 357 15354.31 47.28 53562.49 88888.00 2014-12-23 01:03:41.413 357 15354.31 47.27 53562.44 88888.00 2014-12-23 01:03:41.913 357 15354.30 47.31 53562.49 88888.00 2014-12-23 01:03:42.413 357 15354.38 47.29 53562.44 88888.00 2014-12-23 01:03:42.913 357 15354.39 47.28 53562.47 88888.00 2014-12-23 01:03:43.413 357 15354.35 47.30 53562.49 88888.00 2014-12-23 01:03:43.913 357 15354.34 47.31 53562.53 88888.00 2014-12-23 01:03:44.413 357 15354.28 47.30 53562.58 88888.00 2014-12-23 01:03:44.913 357 15354.31 47.33 53562.55 88888.00 2014-12-23 01:03:45.413 357 15354.27 47.37 53562.55 88888.00 2014-12-23 01:03:45.913 357 15354.38 47.35 53562.57 88888.00 2014-12-23 01:03:46.413 357 15354.33 47.36 53562.61 88888.00 2014-12-23 01:03:46.913 357 15354.34 47.38 53562.55 88888.00 2014-12-23 01:03:47.413 357 15354.33 47.43 53562.59 88888.00 2014-12-23 01:03:47.913 357 15354.27 47.39 53562.54 88888.00 2014-12-23 01:03:48.413 357 15354.29 47.36 53562.52 88888.00 2014-12-23 01:03:48.913 357 15354.26 47.35 53562.56 88888.00 2014-12-23 01:03:49.413 357 15354.31 47.33 53562.59 88888.00 2014-12-23 01:03:49.913 357 15354.29 47.31 53562.61 88888.00 2014-12-23 01:03:50.413 357 15354.35 47.36 53562.59 88888.00 2014-12-23 01:03:50.913 357 15354.29 47.39 53562.63 88888.00 2014-12-23 01:03:51.413 357 15354.35 47.35 53562.55 88888.00 2014-12-23 01:03:51.913 357 15354.33 47.34 53562.60 88888.00 2014-12-23 01:03:52.413 357 15354.27 47.38 53562.56 88888.00 2014-12-23 01:03:52.913 357 15354.35 47.44 53562.55 88888.00 2014-12-23 01:03:53.413 357 15354.33 47.48 53562.53 88888.00 2014-12-23 01:03:53.913 357 15354.40 47.47 53562.59 88888.00 2014-12-23 01:03:54.413 357 15354.34 47.44 53562.67 88888.00 2014-12-23 01:03:54.913 357 15354.35 47.44 53562.67 88888.00 2014-12-23 01:03:55.413 357 15354.34 47.48 53562.75 88888.00 2014-12-23 01:03:55.913 357 15354.36 47.53 53562.78 88888.00 2014-12-23 01:03:56.413 357 15354.34 47.60 53562.82 88888.00 2014-12-23 01:03:56.913 357 15354.28 47.59 53562.79 88888.00 2014-12-23 01:03:57.413 357 15354.35 47.51 53562.74 88888.00 2014-12-23 01:03:57.913 357 15354.34 47.54 53562.73 88888.00 2014-12-23 01:03:58.413 357 15354.40 47.57 53562.66 88888.00 2014-12-23 01:03:58.913 357 15354.38 47.61 53562.67 88888.00 2014-12-23 01:03:59.413 357 15354.42 47.63 53562.65 88888.00 2014-12-23 01:03:59.913 357 15354.37 47.61 53562.74 88888.00 2014-12-23 01:04:00.413 357 15354.39 47.62 53562.73 88888.00 2014-12-23 01:04:00.913 357 15354.44 47.63 53562.75 88888.00 2014-12-23 01:04:01.413 357 15354.40 47.65 53562.75 88888.00 2014-12-23 01:04:01.913 357 15354.40 47.66 53562.77 88888.00 2014-12-23 01:04:02.413 357 15354.35 47.65 53562.81 88888.00 2014-12-23 01:04:02.913 357 15354.38 47.61 53562.76 88888.00 2014-12-23 01:04:03.413 357 15354.33 47.61 53562.83 88888.00 2014-12-23 01:04:03.913 357 15354.31 47.63 53562.81 88888.00 2014-12-23 01:04:04.413 357 15354.34 47.66 53562.80 88888.00 2014-12-23 01:04:04.913 357 15354.29 47.64 53562.81 88888.00 2014-12-23 01:04:05.413 357 15354.36 47.63 53562.70 88888.00 2014-12-23 01:04:05.913 357 15354.35 47.63 53562.76 88888.00 2014-12-23 01:04:06.413 357 15354.38 47.59 53562.72 88888.00 2014-12-23 01:04:06.913 357 15354.35 47.62 53562.75 88888.00 2014-12-23 01:04:07.413 357 15354.35 47.64 53562.75 88888.00 2014-12-23 01:04:07.913 357 15354.39 47.61 53562.74 88888.00 2014-12-23 01:04:08.413 357 15354.39 47.57 53562.77 88888.00 2014-12-23 01:04:08.913 357 15354.45 47.57 53562.75 88888.00 2014-12-23 01:04:09.413 357 15354.40 47.61 53562.81 88888.00 2014-12-23 01:04:09.913 357 15354.38 47.59 53562.80 88888.00 2014-12-23 01:04:10.413 357 15354.39 47.56 53562.74 88888.00 2014-12-23 01:04:10.913 357 15354.40 47.61 53562.65 88888.00 2014-12-23 01:04:11.413 357 15354.40 47.63 53562.67 88888.00 2014-12-23 01:04:11.913 357 15354.38 47.63 53562.71 88888.00 2014-12-23 01:04:12.413 357 15354.49 47.65 53562.71 88888.00 2014-12-23 01:04:12.913 357 15354.43 47.70 53562.77 88888.00 2014-12-23 01:04:13.413 357 15354.45 47.70 53562.77 88888.00 2014-12-23 01:04:13.913 357 15354.44 47.73 53562.82 88888.00 2014-12-23 01:04:14.413 357 15354.42 47.66 53562.77 88888.00 2014-12-23 01:04:14.913 357 15354.43 47.65 53562.75 88888.00 2014-12-23 01:04:15.413 357 15354.39 47.70 53562.75 88888.00 2014-12-23 01:04:15.913 357 15354.44 47.73 53562.71 88888.00 2014-12-23 01:04:16.413 357 15354.31 47.73 53562.66 88888.00 2014-12-23 01:04:16.913 357 15354.33 47.77 53562.64 88888.00 2014-12-23 01:04:17.413 357 15354.33 47.86 53562.74 88888.00 2014-12-23 01:04:17.913 357 15354.38 47.82 53562.76 88888.00 2014-12-23 01:04:18.413 357 15354.33 47.74 53562.77 88888.00 2014-12-23 01:04:18.913 357 15354.33 47.74 53562.77 88888.00 2014-12-23 01:04:19.413 357 15354.35 47.73 53562.80 88888.00 2014-12-23 01:04:19.913 357 15354.29 47.73 53562.84 88888.00 2014-12-23 01:04:20.413 357 15354.36 47.77 53562.80 88888.00 2014-12-23 01:04:20.913 357 15354.33 47.82 53562.82 88888.00 2014-12-23 01:04:21.413 357 15354.33 47.85 53562.84 88888.00 2014-12-23 01:04:21.913 357 15354.37 47.86 53562.84 88888.00 2014-12-23 01:04:22.413 357 15354.33 47.83 53562.75 88888.00 2014-12-23 01:04:22.913 357 15354.38 47.85 53562.69 88888.00 2014-12-23 01:04:23.413 357 15354.28 47.85 53562.79 88888.00 2014-12-23 01:04:23.913 357 15354.28 47.86 53562.79 88888.00 2014-12-23 01:04:24.413 357 15354.26 47.86 53562.80 88888.00 2014-12-23 01:04:24.913 357 15354.20 47.90 53562.84 88888.00 2014-12-23 01:04:25.413 357 15354.22 47.89 53562.84 88888.00 2014-12-23 01:04:25.913 357 15354.24 47.91 53562.92 88888.00 2014-12-23 01:04:26.413 357 15354.22 47.96 53562.90 88888.00 2014-12-23 01:04:26.913 357 15354.30 47.96 53562.90 88888.00 2014-12-23 01:04:27.413 357 15354.27 47.89 53562.92 88888.00 2014-12-23 01:04:27.913 357 15354.27 47.87 53562.89 88888.00 2014-12-23 01:04:28.413 357 15354.24 47.83 53562.82 88888.00 2014-12-23 01:04:28.913 357 15354.33 47.86 53562.78 88888.00 2014-12-23 01:04:29.413 357 15354.30 47.90 53562.82 88888.00 2014-12-23 01:04:29.913 357 15354.28 47.90 53562.89 88888.00 2014-12-23 01:04:30.413 357 15354.31 47.90 53562.90 88888.00 2014-12-23 01:04:30.913 357 15354.29 47.91 53562.99 88888.00 2014-12-23 01:04:31.413 357 15354.27 47.92 53562.96 88888.00 2014-12-23 01:04:31.913 357 15354.26 47.89 53562.92 88888.00 2014-12-23 01:04:32.413 357 15354.27 47.88 53562.89 88888.00 2014-12-23 01:04:32.913 357 15354.34 47.89 53562.84 88888.00 2014-12-23 01:04:33.413 357 15354.31 47.90 53562.89 88888.00 2014-12-23 01:04:33.913 357 15354.35 47.91 53562.78 88888.00 2014-12-23 01:04:34.413 357 15354.35 47.91 53562.80 88888.00 2014-12-23 01:04:34.913 357 15354.29 47.94 53562.82 88888.00 2014-12-23 01:04:35.413 357 15354.29 47.94 53562.82 88888.00 2014-12-23 01:04:35.913 357 15354.25 47.94 53562.85 88888.00 2014-12-23 01:04:36.413 357 15354.27 47.94 53562.85 88888.00 2014-12-23 01:04:36.913 357 15354.29 47.95 53562.90 88888.00 2014-12-23 01:04:37.413 357 15354.22 47.95 53562.91 88888.00 2014-12-23 01:04:37.913 357 15354.22 47.91 53562.91 88888.00 2014-12-23 01:04:38.413 357 15354.17 47.91 53562.97 88888.00 2014-12-23 01:04:38.913 357 15354.17 47.92 53562.97 88888.00 2014-12-23 01:04:39.413 357 15354.25 47.92 53562.96 88888.00 2014-12-23 01:04:39.913 357 15354.20 47.97 53562.95 88888.00 2014-12-23 01:04:40.413 357 15354.21 47.95 53562.93 88888.00 2014-12-23 01:04:40.913 357 15354.13 47.92 53562.93 88888.00 2014-12-23 01:04:41.413 357 15354.11 47.91 53562.92 88888.00 2014-12-23 01:04:41.913 357 15354.16 47.89 53562.92 88888.00 2014-12-23 01:04:42.413 357 15354.16 47.90 53563.00 88888.00 2014-12-23 01:04:42.913 357 15354.17 47.95 53563.00 88888.00 2014-12-23 01:04:43.413 357 15354.16 48.00 53563.03 88888.00 2014-12-23 01:04:43.913 357 15354.17 48.04 53563.09 88888.00 2014-12-23 01:04:44.413 357 15354.19 48.02 53563.05 88888.00 2014-12-23 01:04:44.913 357 15354.19 47.98 53563.10 88888.00 2014-12-23 01:04:45.413 357 15354.16 47.98 53563.10 88888.00 2014-12-23 01:04:45.913 357 15354.16 47.99 53563.01 88888.00 2014-12-23 01:04:46.413 357 15354.15 48.03 53562.95 88888.00 2014-12-23 01:04:46.913 357 15354.10 48.05 53562.91 88888.00 2014-12-23 01:04:47.413 357 15354.20 48.08 53562.87 88888.00 2014-12-23 01:04:47.913 357 15354.18 48.09 53562.90 88888.00 2014-12-23 01:04:48.413 357 15354.17 48.05 53562.97 88888.00 2014-12-23 01:04:48.913 357 15354.22 48.03 53563.02 88888.00 2014-12-23 01:04:49.413 357 15354.15 48.05 53563.06 88888.00 2014-12-23 01:04:49.913 357 15354.18 48.08 53563.09 88888.00 2014-12-23 01:04:50.413 357 15354.22 48.09 53563.10 88888.00 2014-12-23 01:04:50.913 357 15354.17 48.07 53563.06 88888.00 2014-12-23 01:04:51.413 357 15354.18 48.03 53563.01 88888.00 2014-12-23 01:04:51.913 357 15354.12 48.04 53563.00 88888.00 2014-12-23 01:04:52.413 357 15354.09 48.03 53562.99 88888.00 2014-12-23 01:04:52.913 357 15354.15 48.07 53562.98 88888.00 2014-12-23 01:04:53.413 357 15354.11 48.08 53563.01 88888.00 2014-12-23 01:04:53.913 357 15354.09 48.02 53562.97 88888.00 2014-12-23 01:04:54.413 357 15354.13 48.03 53562.96 88888.00 2014-12-23 01:04:54.913 357 15354.16 48.07 53563.04 88888.00 2014-12-23 01:04:55.413 357 15354.17 48.06 53563.06 88888.00 2014-12-23 01:04:55.913 357 15354.18 48.08 53563.09 88888.00 2014-12-23 01:04:56.413 357 15354.12 48.08 53563.07 88888.00 2014-12-23 01:04:56.913 357 15354.09 48.05 53563.04 88888.00 2014-12-23 01:04:57.413 357 15354.15 48.06 53563.09 88888.00 2014-12-23 01:04:57.913 357 15354.17 48.12 53563.04 88888.00 2014-12-23 01:04:58.413 357 15354.20 48.08 53562.97 88888.00 2014-12-23 01:04:58.913 357 15354.18 48.12 53563.00 88888.00 2014-12-23 01:04:59.413 357 15354.13 48.07 53563.03 88888.00 2014-12-23 01:04:59.913 357 15354.12 48.05 53563.04 88888.00 2014-12-23 01:05:00.413 357 15354.09 48.08 53563.05 88888.00 2014-12-23 01:05:00.913 357 15354.08 48.05 53563.09 88888.00 2014-12-23 01:05:01.413 357 15354.12 48.05 53563.14 88888.00 2014-12-23 01:05:01.913 357 15354.11 48.07 53563.15 88888.00 2014-12-23 01:05:02.413 357 15354.09 48.05 53563.14 88888.00 2014-12-23 01:05:02.913 357 15354.10 48.08 53563.06 88888.00 2014-12-23 01:05:03.413 357 15354.08 48.07 53563.01 88888.00 2014-12-23 01:05:03.913 357 15354.07 48.06 53562.98 88888.00 2014-12-23 01:05:04.413 357 15354.04 48.04 53562.98 88888.00 2014-12-23 01:05:04.913 357 15354.01 48.08 53563.03 88888.00 2014-12-23 01:05:05.413 357 15354.01 48.11 53563.11 88888.00 2014-12-23 01:05:05.913 357 15354.06 48.09 53563.11 88888.00 2014-12-23 01:05:06.413 357 15354.04 48.11 53563.07 88888.00 2014-12-23 01:05:06.913 357 15354.04 48.08 53563.04 88888.00 2014-12-23 01:05:07.413 357 15354.08 48.06 53563.09 88888.00 2014-12-23 01:05:07.913 357 15354.08 48.05 53563.13 88888.00 2014-12-23 01:05:08.413 357 15354.08 48.08 53563.07 88888.00 2014-12-23 01:05:08.913 357 15354.10 48.08 53563.06 88888.00 2014-12-23 01:05:09.413 357 15354.08 48.08 53563.01 88888.00 2014-12-23 01:05:09.913 357 15354.07 48.08 53562.99 88888.00 2014-12-23 01:05:10.413 357 15354.01 48.06 53563.00 88888.00 2014-12-23 01:05:10.913 357 15354.01 48.06 53563.04 88888.00 2014-12-23 01:05:11.413 357 15354.09 48.06 53563.01 88888.00 2014-12-23 01:05:11.913 357 15354.12 48.05 53562.99 88888.00 2014-12-23 01:05:12.413 357 15354.07 48.06 53563.00 88888.00 2014-12-23 01:05:12.913 357 15354.17 48.06 53563.05 88888.00 2014-12-23 01:05:13.413 357 15354.09 48.11 53563.10 88888.00 2014-12-23 01:05:13.913 357 15354.08 48.13 53563.05 88888.00 2014-12-23 01:05:14.413 357 15354.04 48.13 53563.03 88888.00 2014-12-23 01:05:14.913 357 15353.99 48.14 53563.06 88888.00 2014-12-23 01:05:15.413 357 15353.95 48.11 53563.13 88888.00 2014-12-23 01:05:15.913 357 15353.97 48.03 53563.09 88888.00 2014-12-23 01:05:16.413 357 15353.94 48.03 53563.05 88888.00 2014-12-23 01:05:16.913 357 15353.95 48.04 53563.04 88888.00 2014-12-23 01:05:17.413 357 15353.95 48.05 53562.99 88888.00 2014-12-23 01:05:17.913 357 15353.98 48.04 53563.01 88888.00 2014-12-23 01:05:18.413 357 15353.97 48.07 53563.02 88888.00 2014-12-23 01:05:18.913 357 15353.99 48.07 53562.99 88888.00 2014-12-23 01:05:19.413 357 15353.99 48.11 53563.00 88888.00 2014-12-23 01:05:19.913 357 15353.98 48.17 53563.01 88888.00 2014-12-23 01:05:20.413 357 15353.95 48.17 53563.05 88888.00 2014-12-23 01:05:20.913 357 15353.89 48.20 53563.05 88888.00 2014-12-23 01:05:21.413 357 15353.86 48.16 53562.97 88888.00 2014-12-23 01:05:21.913 357 15353.94 48.16 53562.94 88888.00 2014-12-23 01:05:22.413 357 15353.94 48.17 53562.93 88888.00 2014-12-23 01:05:22.913 357 15353.94 48.19 53562.98 88888.00 2014-12-23 01:05:23.413 357 15354.00 48.17 53563.01 88888.00 2014-12-23 01:05:23.913 357 15353.98 48.12 53563.00 88888.00 2014-12-23 01:05:24.413 357 15354.00 48.14 53562.98 88888.00 2014-12-23 01:05:24.913 357 15354.00 48.17 53562.96 88888.00 2014-12-23 01:05:25.413 357 15353.98 48.21 53563.05 88888.00 2014-12-23 01:05:25.913 357 15353.95 48.19 53563.11 88888.00 2014-12-23 01:05:26.413 357 15354.00 48.17 53563.02 88888.00 2014-12-23 01:05:26.913 357 15353.98 48.19 53563.02 88888.00 2014-12-23 01:05:27.413 357 15354.01 48.16 53563.00 88888.00 2014-12-23 01:05:27.913 357 15353.98 48.15 53562.99 88888.00 2014-12-23 01:05:28.413 357 15353.95 48.14 53562.98 88888.00 2014-12-23 01:05:28.913 357 15353.98 48.13 53562.98 88888.00 2014-12-23 01:05:29.413 357 15353.97 48.16 53562.99 88888.00 2014-12-23 01:05:29.913 357 15353.93 48.20 53563.02 88888.00 2014-12-23 01:05:30.413 357 15353.93 48.20 53562.97 88888.00 2014-12-23 01:05:30.913 357 15353.93 48.22 53562.98 88888.00 2014-12-23 01:05:31.413 357 15353.94 48.24 53563.02 88888.00 2014-12-23 01:05:31.913 357 15353.93 48.26 53563.00 88888.00 2014-12-23 01:05:32.413 357 15353.93 48.26 53563.00 88888.00 2014-12-23 01:05:32.913 357 15353.91 48.25 53562.96 88888.00 2014-12-23 01:05:33.413 357 15353.91 48.25 53562.92 88888.00 2014-12-23 01:05:33.913 357 15353.93 48.23 53562.93 88888.00 2014-12-23 01:05:34.413 357 15353.95 48.24 53562.93 88888.00 2014-12-23 01:05:34.913 357 15354.01 48.26 53562.90 88888.00 2014-12-23 01:05:35.413 357 15354.01 48.24 53562.98 88888.00 2014-12-23 01:05:35.913 357 15354.00 48.24 53563.03 88888.00 2014-12-23 01:05:36.413 357 15354.00 48.24 53563.05 88888.00 2014-12-23 01:05:36.913 357 15354.01 48.24 53563.05 88888.00 2014-12-23 01:05:37.413 357 15353.98 48.24 53563.05 88888.00 2014-12-23 01:05:37.913 357 15354.01 48.21 53563.02 88888.00 2014-12-23 01:05:38.404 357 15354.06 48.21 53563.07 88888.00 2014-12-23 01:05:38.904 357 15353.97 48.25 53563.01 88888.00 2014-12-23 01:05:39.404 357 15353.95 48.26 53562.94 88888.00 2014-12-23 01:05:39.904 357 15353.97 48.26 53562.93 88888.00 2014-12-23 01:05:40.404 357 15353.95 48.24 53562.95 88888.00 2014-12-23 01:05:40.904 357 15353.97 48.20 53562.90 88888.00 2014-12-23 01:05:41.404 357 15353.97 48.22 53562.94 88888.00 2014-12-23 01:05:41.904 357 15353.97 48.26 53562.98 88888.00 2014-12-23 01:05:42.404 357 15354.02 48.26 53563.02 88888.00 2014-12-23 01:05:42.904 357 15354.03 48.26 53563.07 88888.00 2014-12-23 01:05:43.404 357 15354.08 48.31 53563.09 88888.00 2014-12-23 01:05:43.904 357 15354.11 48.35 53563.05 88888.00 2014-12-23 01:05:44.404 357 15354.04 48.33 53563.02 88888.00 2014-12-23 01:05:44.904 357 15354.02 48.30 53562.97 88888.00 2014-12-23 01:05:45.404 357 15354.04 48.33 53562.97 88888.00 2014-12-23 01:05:45.904 357 15354.02 48.32 53562.98 88888.00 2014-12-23 01:05:46.404 357 15354.01 48.31 53562.94 88888.00 2014-12-23 01:05:46.904 357 15354.04 48.32 53562.95 88888.00 2014-12-23 01:05:47.404 357 15354.04 48.34 53562.97 88888.00 2014-12-23 01:05:47.904 357 15354.02 48.35 53563.01 88888.00 2014-12-23 01:05:48.404 357 15354.03 48.38 53563.06 88888.00 2014-12-23 01:05:48.904 357 15354.07 48.35 53563.04 88888.00 2014-12-23 01:05:49.404 357 15354.04 48.37 53563.00 88888.00 2014-12-23 01:05:49.904 357 15354.01 48.38 53563.00 88888.00 2014-12-23 01:05:50.404 357 15353.99 48.40 53563.06 88888.00 2014-12-23 01:05:50.904 357 15354.01 48.40 53563.02 88888.00 2014-12-23 01:05:51.404 357 15353.97 48.35 53563.04 88888.00 2014-12-23 01:05:51.904 357 15353.99 48.34 53563.02 88888.00 2014-12-23 01:05:52.404 357 15354.04 48.34 53562.95 88888.00 2014-12-23 01:05:52.904 357 15354.02 48.35 53562.96 88888.00 2014-12-23 01:05:53.404 357 15353.98 48.33 53563.00 88888.00 2014-12-23 01:05:53.904 357 15354.02 48.33 53563.00 88888.00 2014-12-23 01:05:54.404 357 15354.00 48.35 53562.99 88888.00 2014-12-23 01:05:54.904 357 15354.01 48.40 53562.97 88888.00 2014-12-23 01:05:55.404 357 15353.99 48.43 53562.95 88888.00 2014-12-23 01:05:55.904 357 15354.00 48.45 53563.01 88888.00 2014-12-23 01:05:56.404 357 15353.99 48.41 53563.00 88888.00 2014-12-23 01:05:56.904 357 15354.00 48.41 53562.94 88888.00 2014-12-23 01:05:57.404 357 15353.95 48.37 53562.94 88888.00 2014-12-23 01:05:57.904 357 15353.94 48.37 53562.92 88888.00 2014-12-23 01:05:58.404 357 15353.98 48.33 53562.92 88888.00 2014-12-23 01:05:58.904 357 15353.97 48.37 53562.95 88888.00 2014-12-23 01:05:59.404 357 15353.95 48.41 53562.97 88888.00 2014-12-23 01:05:59.904 357 15353.98 48.39 53562.97 88888.00 2014-12-23 01:06:00.404 357 15354.01 48.35 53562.97 88888.00 2014-12-23 01:06:00.904 357 15354.01 48.35 53563.00 88888.00 2014-12-23 01:06:01.404 357 15354.08 48.34 53563.04 88888.00 2014-12-23 01:06:01.904 357 15354.04 48.40 53563.03 88888.00 2014-12-23 01:06:02.404 357 15354.01 48.41 53562.97 88888.00 2014-12-23 01:06:02.904 357 15353.99 48.41 53562.97 88888.00 2014-12-23 01:06:03.404 357 15353.95 48.42 53563.00 88888.00 2014-12-23 01:06:03.904 357 15354.04 48.42 53563.02 88888.00 2014-12-23 01:06:04.404 357 15354.04 48.39 53563.00 88888.00 2014-12-23 01:06:04.904 357 15353.97 48.43 53562.93 88888.00 2014-12-23 01:06:05.404 357 15353.92 48.43 53562.94 88888.00 2014-12-23 01:06:05.904 357 15353.98 48.45 53563.01 88888.00 2014-12-23 01:06:06.404 357 15353.95 48.42 53563.01 88888.00 2014-12-23 01:06:06.904 357 15353.90 48.39 53563.06 88888.00 2014-12-23 01:06:07.404 357 15353.90 48.41 53563.10 88888.00 2014-12-23 01:06:07.904 357 15353.85 48.49 53563.07 88888.00 2014-12-23 01:06:08.404 357 15353.84 48.50 53563.05 88888.00 2014-12-23 01:06:08.904 357 15353.89 48.49 53563.04 88888.00 2014-12-23 01:06:09.404 357 15353.88 48.46 53563.12 88888.00 2014-12-23 01:06:09.904 357 15353.85 48.47 53563.09 88888.00 2014-12-23 01:06:10.404 357 15353.84 48.49 53563.07 88888.00 2014-12-23 01:06:10.904 357 15353.86 48.50 53563.09 88888.00 2014-12-23 01:06:11.404 357 15353.84 48.48 53563.03 88888.00 2014-12-23 01:06:11.904 357 15353.84 48.45 53563.01 88888.00 2014-12-23 01:06:12.404 357 15353.86 48.43 53562.99 88888.00 2014-12-23 01:06:12.904 357 15353.86 48.45 53563.04 88888.00 2014-12-23 01:06:13.404 357 15353.89 48.43 53563.06 88888.00 2014-12-23 01:06:13.904 357 15353.85 48.46 53563.03 88888.00 2014-12-23 01:06:14.404 357 15353.81 48.41 53563.04 88888.00 2014-12-23 01:06:14.904 357 15353.86 48.42 53563.00 88888.00 2014-12-23 01:06:15.404 357 15353.88 48.45 53562.95 88888.00 2014-12-23 01:06:15.904 357 15353.85 48.46 53562.98 88888.00 2014-12-23 01:06:16.404 357 15353.90 48.45 53562.96 88888.00 2014-12-23 01:06:16.904 357 15353.88 48.45 53563.01 88888.00 2014-12-23 01:06:17.404 357 15353.83 48.45 53563.04 88888.00 2014-12-23 01:06:17.904 357 15353.88 48.50 53563.07 88888.00 2014-12-23 01:06:18.404 357 15353.91 48.50 53563.09 88888.00 2014-12-23 01:06:18.904 357 15353.86 48.49 53563.00 88888.00 2014-12-23 01:06:19.404 357 15353.85 48.47 53563.01 88888.00 2014-12-23 01:06:19.904 357 15353.84 48.43 53563.02 88888.00 2014-12-23 01:06:20.404 357 15353.82 48.47 53562.99 88888.00 2014-12-23 01:06:20.904 357 15353.81 48.48 53562.94 88888.00 2014-12-23 01:06:21.404 357 15353.83 48.46 53562.98 88888.00 2014-12-23 01:06:21.904 357 15353.77 48.50 53563.01 88888.00 2014-12-23 01:06:22.404 357 15353.79 48.51 53563.00 88888.00 2014-12-23 01:06:22.904 357 15353.86 48.54 53563.02 88888.00 2014-12-23 01:06:23.404 357 15353.82 48.54 53563.04 88888.00 2014-12-23 01:06:23.904 357 15353.84 48.48 53563.04 88888.00 2014-12-23 01:06:24.404 357 15353.81 48.47 53563.01 88888.00 2014-12-23 01:06:24.904 357 15353.80 48.47 53563.07 88888.00 2014-12-23 01:06:25.404 357 15353.81 48.45 53563.09 88888.00 2014-12-23 01:06:25.904 357 15353.81 48.42 53563.01 88888.00 2014-12-23 01:06:26.404 357 15353.81 48.42 53563.01 88888.00 2014-12-23 01:06:26.904 357 15353.77 48.47 53563.05 88888.00 2014-12-23 01:06:27.404 357 15353.75 48.49 53563.03 88888.00 2014-12-23 01:06:27.904 357 15353.77 48.46 53562.99 88888.00 2014-12-23 01:06:28.404 357 15353.72 48.46 53563.04 88888.00 2014-12-23 01:06:28.904 357 15353.77 48.46 53563.07 88888.00 2014-12-23 01:06:29.404 357 15353.79 48.46 53563.07 88888.00 2014-12-23 01:06:29.904 357 15353.77 48.49 53563.04 88888.00 2014-12-23 01:06:30.404 357 15353.77 48.50 53563.05 88888.00 2014-12-23 01:06:30.904 357 15353.75 48.47 53563.03 88888.00 2014-12-23 01:06:31.404 357 15353.73 48.47 53563.00 88888.00 2014-12-23 01:06:31.904 357 15353.70 48.45 53562.96 88888.00 2014-12-23 01:06:32.404 357 15353.68 48.42 53562.91 88888.00 2014-12-23 01:06:32.904 357 15353.68 48.41 53562.96 88888.00 2014-12-23 01:06:33.404 357 15353.64 48.43 53562.97 88888.00 2014-12-23 01:06:33.904 357 15353.63 48.45 53562.98 88888.00 2014-12-23 01:06:34.404 357 15353.68 48.41 53563.00 88888.00 2014-12-23 01:06:34.904 357 15353.65 48.43 53563.00 88888.00 2014-12-23 01:06:35.404 357 15353.61 48.43 53562.96 88888.00 2014-12-23 01:06:35.904 357 15353.64 48.41 53562.97 88888.00 2014-12-23 01:06:36.404 357 15353.67 48.42 53562.98 88888.00 2014-12-23 01:06:36.904 357 15353.73 48.43 53563.01 88888.00 2014-12-23 01:06:37.404 357 15353.75 48.46 53563.03 88888.00 2014-12-23 01:06:37.904 357 15353.72 48.47 53562.98 88888.00 2014-12-23 01:06:38.404 357 15353.65 48.46 53562.97 88888.00 2014-12-23 01:06:38.904 357 15353.63 48.48 53562.99 88888.00 2014-12-23 01:06:39.404 357 15353.63 48.42 53563.01 88888.00 2014-12-23 01:06:39.904 357 15353.62 48.42 53563.04 88888.00 2014-12-23 01:06:40.404 357 15353.59 48.45 53563.07 88888.00 2014-12-23 01:06:40.904 357 15353.58 48.47 53563.06 88888.00 2014-12-23 01:06:41.404 357 15353.58 48.43 53563.13 88888.00 2014-12-23 01:06:41.904 357 15353.56 48.42 53563.10 88888.00 2014-12-23 01:06:42.404 357 15353.55 48.40 53563.05 88888.00 2014-12-23 01:06:42.904 357 15353.54 48.39 53563.05 88888.00 2014-12-23 01:06:43.404 357 15353.58 48.40 53563.07 88888.00 2014-12-23 01:06:43.904 357 15353.50 48.35 53563.03 88888.00 2014-12-23 01:06:44.404 357 15353.50 48.38 53562.99 88888.00 2014-12-23 01:06:44.904 357 15353.56 48.42 53562.98 88888.00 2014-12-23 01:06:45.404 357 15353.54 48.40 53563.00 88888.00 2014-12-23 01:06:45.904 357 15353.54 48.39 53563.02 88888.00 2014-12-23 01:06:46.404 357 15353.53 48.37 53563.06 88888.00 2014-12-23 01:06:46.904 357 15353.54 48.33 53563.11 88888.00 2014-12-23 01:06:47.404 357 15353.52 48.32 53563.11 88888.00 2014-12-23 01:06:47.904 357 15353.48 48.34 53563.14 88888.00 2014-12-23 01:06:48.404 357 15353.49 48.31 53563.15 88888.00 2014-12-23 01:06:48.904 357 15353.50 48.30 53563.12 88888.00 2014-12-23 01:06:49.404 357 15353.49 48.29 53563.11 88888.00 2014-12-23 01:06:49.904 357 15353.46 48.24 53563.06 88888.00 2014-12-23 01:06:50.404 357 15353.49 48.23 53562.99 88888.00 2014-12-23 01:06:50.904 357 15353.49 48.26 53562.98 88888.00 2014-12-23 01:06:51.404 357 15353.41 48.28 53563.01 88888.00 2014-12-23 01:06:51.904 357 15353.40 48.28 53563.01 88888.00 2014-12-23 01:06:52.404 357 15353.37 48.31 53562.99 88888.00 2014-12-23 01:06:52.904 357 15353.36 48.33 53563.04 88888.00 2014-12-23 01:06:53.404 357 15353.37 48.32 53563.03 88888.00 2014-12-23 01:06:53.904 357 15353.38 48.29 53562.99 88888.00 2014-12-23 01:06:54.404 357 15353.37 48.31 53563.05 88888.00 2014-12-23 01:06:54.904 357 15353.39 48.33 53563.16 88888.00 2014-12-23 01:06:55.404 357 15353.38 48.33 53563.09 88888.00 2014-12-23 01:06:55.904 357 15353.36 48.30 53563.06 88888.00 2014-12-23 01:06:56.404 357 15353.36 48.29 53563.06 88888.00 2014-12-23 01:06:56.904 357 15353.35 48.30 53563.04 88888.00 2014-12-23 01:06:57.404 357 15353.40 48.28 53563.02 88888.00 2014-12-23 01:06:57.904 357 15353.43 48.29 53563.04 88888.00 2014-12-23 01:06:58.404 357 15353.43 48.33 53563.12 88888.00 2014-12-23 01:06:58.904 357 15353.40 48.37 53563.16 88888.00 2014-12-23 01:06:59.404 357 15353.34 48.33 53563.14 88888.00 2014-12-23 01:06:59.904 357 15353.36 48.33 53563.03 88888.00 2014-12-23 01:07:00.404 357 15353.36 48.31 53563.04 88888.00 2014-12-23 01:07:00.904 357 15353.31 48.30 53563.03 88888.00 2014-12-23 01:07:01.404 357 15353.30 48.29 53563.00 88888.00 2014-12-23 01:07:01.904 357 15353.34 48.30 53562.95 88888.00 2014-12-23 01:07:02.404 357 15353.36 48.26 53563.00 88888.00 2014-12-23 01:07:02.904 357 15353.35 48.30 53563.07 88888.00 2014-12-23 01:07:03.404 357 15353.30 48.32 53563.10 88888.00 2014-12-23 01:07:03.904 357 15353.29 48.32 53563.07 88888.00 2014-12-23 01:07:04.404 357 15353.23 48.25 53563.12 88888.00 2014-12-23 01:07:04.904 357 15353.26 48.23 53563.18 88888.00 2014-12-23 01:07:05.404 357 15353.26 48.24 53563.15 88888.00 2014-12-23 01:07:05.904 357 15353.23 48.28 53563.12 88888.00 2014-12-23 01:07:06.404 357 15353.25 48.30 53563.12 88888.00 2014-12-23 01:07:06.904 357 15353.26 48.29 53563.04 88888.00 2014-12-23 01:07:07.404 357 15353.25 48.32 53563.00 88888.00 2014-12-23 01:07:07.904 357 15353.27 48.30 53562.93 88888.00 2014-12-23 01:07:08.404 357 15353.23 48.32 53562.90 88888.00 2014-12-23 01:07:08.904 357 15353.21 48.34 53562.98 88888.00 2014-12-23 01:07:09.404 357 15353.13 48.30 53563.01 88888.00 2014-12-23 01:07:09.904 357 15353.12 48.26 53563.04 88888.00 2014-12-23 01:07:10.404 357 15353.17 48.30 53563.05 88888.00 2014-12-23 01:07:10.904 357 15353.17 48.31 53563.03 88888.00 2014-12-23 01:07:11.404 357 15353.13 48.30 53563.04 88888.00 2014-12-23 01:07:11.904 357 15353.16 48.31 53563.01 88888.00 2014-12-23 01:07:12.404 357 15353.23 48.26 53562.97 88888.00 2014-12-23 01:07:12.904 357 15353.23 48.20 53563.06 88888.00 2014-12-23 01:07:13.404 357 15353.17 48.22 53563.10 88888.00 2014-12-23 01:07:13.904 357 15353.12 48.21 53563.06 88888.00 2014-12-23 01:07:14.404 357 15353.14 48.20 53563.10 88888.00 2014-12-23 01:07:14.904 357 15353.18 48.20 53563.11 88888.00 2014-12-23 01:07:15.404 357 15353.19 48.21 53563.10 88888.00 2014-12-23 01:07:15.904 357 15353.20 48.22 53563.11 88888.00 2014-12-23 01:07:16.404 357 15353.19 48.29 53563.13 88888.00 2014-12-23 01:07:16.904 357 15353.16 48.32 53563.14 88888.00 2014-12-23 01:07:17.404 357 15353.16 48.29 53563.12 88888.00 2014-12-23 01:07:17.904 357 15353.17 48.22 53563.14 88888.00 2014-12-23 01:07:18.404 357 15353.12 48.19 53563.07 88888.00 2014-12-23 01:07:18.904 357 15353.10 48.17 53563.06 88888.00 2014-12-23 01:07:19.404 357 15353.07 48.17 53563.02 88888.00 2014-12-23 01:07:19.904 357 15353.08 48.17 53563.01 88888.00 2014-12-23 01:07:20.404 357 15353.07 48.19 53563.03 88888.00 2014-12-23 01:07:20.904 357 15353.08 48.21 53563.01 88888.00 2014-12-23 01:07:21.404 357 15352.98 48.17 53562.98 88888.00 2014-12-23 01:07:21.904 357 15352.98 48.19 53562.98 88888.00 2014-12-23 01:07:22.404 357 15353.03 48.26 53563.01 88888.00 2014-12-23 01:07:22.904 357 15353.02 48.31 53563.04 88888.00 2014-12-23 01:07:23.404 357 15353.03 48.32 53562.99 88888.00 2014-12-23 01:07:23.904 357 15353.00 48.31 53562.99 88888.00 2014-12-23 01:07:24.404 357 15353.04 48.31 53562.95 88888.00 2014-12-23 01:07:24.904 357 15353.03 48.33 53562.83 88888.00 2014-12-23 01:07:25.404 357 15353.03 48.37 53562.80 88888.00 2014-12-23 01:07:25.904 357 15353.01 48.40 53562.74 88888.00 2014-12-23 01:07:26.404 357 15353.00 48.40 53562.72 88888.00 2014-12-23 01:07:26.904 357 15353.00 48.41 53562.71 88888.00 2014-12-23 01:07:27.404 357 15353.08 48.42 53562.70 88888.00 2014-12-23 01:07:27.904 357 15353.14 48.45 53562.71 88888.00 2014-12-23 01:07:28.404 357 15353.20 48.45 53562.75 88888.00 2014-12-23 01:07:28.904 357 15353.21 48.40 53562.76 88888.00 2014-12-23 01:07:29.404 357 15353.18 48.38 53562.74 88888.00 2014-12-23 01:07:29.904 357 15353.14 48.34 53562.79 88888.00 2014-12-23 01:07:30.404 357 15353.17 48.26 53562.82 88888.00 2014-12-23 01:07:30.904 357 15353.16 48.22 53562.87 88888.00 2014-12-23 01:07:31.404 357 15353.10 48.21 53562.92 88888.00 2014-12-23 01:07:31.904 357 15353.03 48.15 53562.96 88888.00 2014-12-23 01:07:32.404 357 15352.99 48.16 53562.99 88888.00 2014-12-23 01:07:32.904 357 15353.02 48.17 53563.01 88888.00 2014-12-23 01:07:33.404 357 15353.02 48.16 53563.00 88888.00 2014-12-23 01:07:33.904 357 15353.01 48.14 53562.98 88888.00 2014-12-23 01:07:34.404 357 15352.94 48.14 53562.99 88888.00 2014-12-23 01:07:34.904 357 15352.91 48.15 53562.99 88888.00 2014-12-23 01:07:35.404 357 15352.94 48.08 53563.09 88888.00 2014-12-23 01:07:35.904 357 15352.92 48.04 53563.11 88888.00 2014-12-23 01:07:36.404 357 15352.87 48.04 53563.16 88888.00 2014-12-23 01:07:36.904 357 15352.91 48.04 53563.15 88888.00 2014-12-23 01:07:37.404 357 15352.92 48.05 53563.17 88888.00 2014-12-23 01:07:37.904 357 15352.91 48.05 53563.20 88888.00 2014-12-23 01:07:38.404 357 15352.90 48.08 53563.19 88888.00 2014-12-23 01:07:38.904 357 15352.83 48.14 53563.16 88888.00 2014-12-23 01:07:39.404 357 15352.85 48.14 53563.17 88888.00 2014-12-23 01:07:39.904 357 15352.84 48.12 53563.14 88888.00 2014-12-23 01:07:40.404 357 15352.81 48.12 53563.15 88888.00 2014-12-23 01:07:40.904 357 15352.82 48.13 53563.15 88888.00 2014-12-23 01:07:41.404 357 15352.82 48.11 53563.13 88888.00 2014-12-23 01:07:41.904 357 15352.77 48.12 53563.16 88888.00 2014-12-23 01:07:42.404 357 15352.80 48.11 53563.14 88888.00 2014-12-23 01:07:42.904 357 15352.78 48.09 53563.11 88888.00 2014-12-23 01:07:43.404 357 15352.77 48.13 53563.07 88888.00 2014-12-23 01:07:43.904 357 15352.72 48.13 53563.04 88888.00 2014-12-23 01:07:44.404 357 15352.73 48.16 53563.07 88888.00 2014-12-23 01:07:44.904 357 15352.69 48.15 53563.18 88888.00 2014-12-23 01:07:45.404 357 15352.71 48.13 53563.17 88888.00 2014-12-23 01:07:45.904 357 15352.74 48.15 53563.17 88888.00 2014-12-23 01:07:46.404 357 15352.73 48.14 53563.23 88888.00 2014-12-23 01:07:46.904 357 15352.75 48.17 53563.19 88888.00 2014-12-23 01:07:47.404 357 15352.75 48.19 53563.19 88888.00 2014-12-23 01:07:47.904 357 15352.75 48.17 53563.20 88888.00 2014-12-23 01:07:48.404 357 15352.71 48.14 53563.19 88888.00 2014-12-23 01:07:48.904 357 15352.71 48.13 53563.12 88888.00 2014-12-23 01:07:49.404 357 15352.71 48.09 53563.09 88888.00 2014-12-23 01:07:49.904 357 15352.69 48.11 53563.06 88888.00 2014-12-23 01:07:50.404 357 15352.69 48.14 53563.02 88888.00 2014-12-23 01:07:50.904 357 15352.69 48.08 53562.96 88888.00 2014-12-23 01:07:51.404 357 15352.67 48.07 53562.96 88888.00 2014-12-23 01:07:51.904 357 15352.67 48.07 53563.00 88888.00 2014-12-23 01:07:52.404 357 15352.66 48.07 53562.99 88888.00 2014-12-23 01:07:52.904 357 15352.64 48.07 53563.00 88888.00 2014-12-23 01:07:53.404 357 15352.67 48.07 53562.99 88888.00 2014-12-23 01:07:53.904 357 15352.65 48.06 53563.00 88888.00 2014-12-23 01:07:54.404 357 15352.71 48.04 53563.01 88888.00 2014-12-23 01:07:54.904 357 15352.67 48.08 53562.98 88888.00 2014-12-23 01:07:55.404 357 15352.63 48.11 53562.91 88888.00 2014-12-23 01:07:55.904 357 15352.60 48.08 53562.91 88888.00 2014-12-23 01:07:56.404 357 15352.60 48.08 53562.95 88888.00 2014-12-23 01:07:56.904 357 15352.54 48.06 53562.95 88888.00 2014-12-23 01:07:57.404 357 15352.58 48.06 53562.95 88888.00 2014-12-23 01:07:57.904 357 15352.65 48.07 53562.97 88888.00 2014-12-23 01:07:58.404 357 15352.66 48.06 53563.01 88888.00 2014-12-23 01:07:58.904 357 15352.57 48.04 53563.02 88888.00 2014-12-23 01:07:59.404 357 15352.59 48.04 53562.98 88888.00 2014-12-23 01:07:59.904 357 15352.63 48.07 53562.94 88888.00 2014-12-23 01:08:00.404 357 15352.60 48.08 53562.92 88888.00 2014-12-23 01:08:00.904 357 15352.59 48.11 53562.89 88888.00 2014-12-23 01:08:01.404 357 15352.55 48.11 53562.90 88888.00 2014-12-23 01:08:01.904 357 15352.52 48.08 53562.93 88888.00 2014-12-23 01:08:02.404 357 15352.53 48.06 53562.92 88888.00 2014-12-23 01:08:02.904 357 15352.56 48.07 53562.96 88888.00 2014-12-23 01:08:03.404 357 15352.52 48.04 53562.97 88888.00 2014-12-23 01:08:03.904 357 15352.60 48.04 53562.99 88888.00 2014-12-23 01:08:04.404 357 15352.58 48.06 53562.98 88888.00 2014-12-23 01:08:04.904 357 15352.56 48.11 53562.96 88888.00 2014-12-23 01:08:05.404 357 15352.57 48.08 53562.91 88888.00 2014-12-23 01:08:05.904 357 15352.53 48.05 53562.94 88888.00 2014-12-23 01:08:06.404 357 15352.50 48.03 53562.87 88888.00 2014-12-23 01:08:06.904 357 15352.52 47.99 53562.85 88888.00 2014-12-23 01:08:07.404 357 15352.53 48.04 53562.87 88888.00 2014-12-23 01:08:07.904 357 15352.52 48.05 53562.84 88888.00 2014-12-23 01:08:08.404 357 15352.53 48.07 53562.92 88888.00 2014-12-23 01:08:08.904 357 15352.54 48.07 53562.89 88888.00 2014-12-23 01:08:09.404 357 15352.54 48.00 53562.82 88888.00 2014-12-23 01:08:09.904 357 15352.56 47.95 53562.84 88888.00 2014-12-23 01:08:10.404 357 15352.56 47.99 53562.80 88888.00 2014-12-23 01:08:10.904 357 15352.56 48.05 53562.81 88888.00 2014-12-23 01:08:11.404 357 15352.55 48.03 53562.80 88888.00 2014-12-23 01:08:11.904 357 15352.55 47.99 53562.78 88888.00 2014-12-23 01:08:12.404 357 15352.56 48.00 53562.78 88888.00 2014-12-23 01:08:12.904 357 15352.57 48.02 53562.75 88888.00 2014-12-23 01:08:13.404 357 15352.55 48.04 53562.72 88888.00 2014-12-23 01:08:13.904 357 15352.58 47.99 53562.74 88888.00 2014-12-23 01:08:14.404 357 15352.60 48.02 53562.71 88888.00 2014-12-23 01:08:14.904 357 15352.62 48.03 53562.71 88888.00 2014-12-23 01:08:15.404 357 15352.60 48.03 53562.74 88888.00 2014-12-23 01:08:15.904 357 15352.49 48.05 53562.76 88888.00 2014-12-23 01:08:16.404 357 15352.50 48.09 53562.76 88888.00 2014-12-23 01:08:16.904 357 15352.56 48.09 53562.76 88888.00 2014-12-23 01:08:17.404 357 15352.55 48.08 53562.75 88888.00 2014-12-23 01:08:17.904 357 15352.55 48.04 53562.73 88888.00 2014-12-23 01:08:18.404 357 15352.52 48.03 53562.75 88888.00 2014-12-23 01:08:18.904 357 15352.54 48.02 53562.76 88888.00 2014-12-23 01:08:19.404 357 15352.53 48.00 53562.79 88888.00 2014-12-23 01:08:19.904 357 15352.56 47.96 53562.79 88888.00 2014-12-23 01:08:20.404 357 15352.60 48.03 53562.73 88888.00 2014-12-23 01:08:20.904 357 15352.59 48.05 53562.73 88888.00 2014-12-23 01:08:21.404 357 15352.62 48.07 53562.73 88888.00 2014-12-23 01:08:21.904 357 15352.65 48.05 53562.73 88888.00 2014-12-23 01:08:22.404 357 15352.62 47.99 53562.73 88888.00 2014-12-23 01:08:22.904 357 15352.63 47.98 53562.73 88888.00 2014-12-23 01:08:23.404 357 15352.63 47.99 53562.73 88888.00 2014-12-23 01:08:23.904 357 15352.67 48.02 53562.69 88888.00 2014-12-23 01:08:24.404 357 15352.68 48.06 53562.64 88888.00 2014-12-23 01:08:24.904 357 15352.63 48.06 53562.64 88888.00 2014-12-23 01:08:25.404 357 15352.62 48.08 53562.63 88888.00 2014-12-23 01:08:25.904 357 15352.66 48.07 53562.58 88888.00 2014-12-23 01:08:26.404 357 15352.69 47.98 53562.58 88888.00 2014-12-23 01:08:26.904 357 15352.65 47.94 53562.63 88888.00 2014-12-23 01:08:27.404 357 15352.67 47.98 53562.69 88888.00 2014-12-23 01:08:27.904 357 15352.72 48.07 53562.71 88888.00 2014-12-23 01:08:28.404 357 15352.69 48.06 53562.65 88888.00 2014-12-23 01:08:28.904 357 15352.68 48.03 53562.65 88888.00 2014-12-23 01:08:29.404 357 15352.67 48.05 53562.65 88888.00 2014-12-23 01:08:29.904 357 15352.68 48.02 53562.60 88888.00 2014-12-23 01:08:30.404 357 15352.69 47.98 53562.54 88888.00 2014-12-23 01:08:30.904 357 15352.69 48.03 53562.57 88888.00 2014-12-23 01:08:31.404 357 15352.71 48.04 53562.63 88888.00 2014-12-23 01:08:31.904 357 15352.68 48.06 53562.61 88888.00 2014-12-23 01:08:32.404 357 15352.72 48.05 53562.61 88888.00 2014-12-23 01:08:32.904 357 15352.78 48.06 53562.62 88888.00 2014-12-23 01:08:33.404 357 15352.78 48.03 53562.65 88888.00 2014-12-23 01:08:33.904 357 15352.73 48.04 53562.62 88888.00 2014-12-23 01:08:34.404 357 15352.69 48.06 53562.55 88888.00 2014-12-23 01:08:34.904 357 15352.73 48.04 53562.54 88888.00 2014-12-23 01:08:35.404 357 15352.74 47.99 53562.51 88888.00 2014-12-23 01:08:35.904 357 15352.72 48.04 53562.51 88888.00 2014-12-23 01:08:36.404 357 15352.73 48.03 53562.54 88888.00 2014-12-23 01:08:36.904 357 15352.74 48.03 53562.56 88888.00 2014-12-23 01:08:37.404 357 15352.74 48.03 53562.54 88888.00 2014-12-23 01:08:37.904 357 15352.69 48.00 53562.51 88888.00 2014-12-23 01:08:38.404 357 15352.68 47.99 53562.54 88888.00 2014-12-23 01:08:38.904 357 15352.75 48.00 53562.55 88888.00 2014-12-23 01:08:39.404 357 15352.80 47.99 53562.60 88888.00 2014-12-23 01:08:39.904 357 15352.80 47.98 53562.57 88888.00 2014-12-23 01:08:40.404 357 15352.77 47.99 53562.50 88888.00 2014-12-23 01:08:40.904 357 15352.82 47.99 53562.50 88888.00 2014-12-23 01:08:41.404 357 15352.82 47.98 53562.49 88888.00 2014-12-23 01:08:41.904 357 15352.82 47.97 53562.50 88888.00 2014-12-23 01:08:42.404 357 15352.83 47.95 53562.45 88888.00 2014-12-23 01:08:42.904 357 15352.87 47.91 53562.47 88888.00 2014-12-23 01:08:43.404 357 15352.91 47.94 53562.49 88888.00 2014-12-23 01:08:43.904 357 15352.91 47.95 53562.46 88888.00 2014-12-23 01:08:44.404 357 15352.87 47.98 53562.51 88888.00 2014-12-23 01:08:44.904 357 15352.87 47.97 53562.54 88888.00 2014-12-23 01:08:45.404 357 15352.90 47.96 53562.59 88888.00 2014-12-23 01:08:45.904 357 15352.91 47.95 53562.61 88888.00 2014-12-23 01:08:46.404 357 15352.91 47.95 53562.58 88888.00 2014-12-23 01:08:46.904 357 15352.94 47.95 53562.56 88888.00 2014-12-23 01:08:47.404 357 15352.91 47.97 53562.55 88888.00 2014-12-23 01:08:47.904 357 15352.91 47.96 53562.51 88888.00 2014-12-23 01:08:48.404 357 15352.91 47.96 53562.55 88888.00 2014-12-23 01:08:48.904 357 15352.95 47.96 53562.52 88888.00 2014-12-23 01:08:49.404 357 15352.95 47.96 53562.43 88888.00 2014-12-23 01:08:49.904 357 15352.92 47.99 53562.44 88888.00 2014-12-23 01:08:50.404 357 15352.98 47.99 53562.45 88888.00 2014-12-23 01:08:50.904 357 15353.02 48.03 53562.47 88888.00 2014-12-23 01:08:51.404 357 15353.02 48.04 53562.46 88888.00 2014-12-23 01:08:51.904 357 15353.03 48.04 53562.46 88888.00 2014-12-23 01:08:52.404 357 15353.00 48.03 53562.47 88888.00 2014-12-23 01:08:52.904 357 15353.04 48.02 53562.47 88888.00 2014-12-23 01:08:53.404 357 15353.07 48.00 53562.41 88888.00 2014-12-23 01:08:53.904 357 15353.05 47.99 53562.35 88888.00 2014-12-23 01:08:54.404 357 15353.05 47.96 53562.37 88888.00 2014-12-23 01:08:54.904 357 15353.04 47.96 53562.42 88888.00 2014-12-23 01:08:55.404 357 15353.05 47.97 53562.41 88888.00 2014-12-23 01:08:55.904 357 15353.09 47.96 53562.41 88888.00 2014-12-23 01:08:56.404 357 15353.09 47.92 53562.50 88888.00 2014-12-23 01:08:56.904 357 15353.09 47.90 53562.50 88888.00 2014-12-23 01:08:57.404 357 15353.07 47.90 53562.55 88888.00 2014-12-23 01:08:57.904 357 15353.05 47.94 53562.55 88888.00 2014-12-23 01:08:58.404 357 15353.08 47.94 53562.55 88888.00 2014-12-23 01:08:58.904 357 15353.12 47.97 53562.47 88888.00 2014-12-23 01:08:59.404 357 15353.12 47.94 53562.43 88888.00 2014-12-23 01:08:59.904 357 15353.11 47.91 53562.40 88888.00 2014-12-23 01:09:00.404 357 15353.17 47.88 53562.35 88888.00 2014-12-23 01:09:00.904 357 15353.17 47.85 53562.35 88888.00 2014-12-23 01:09:01.404 357 15353.16 47.88 53562.34 88888.00 2014-12-23 01:09:01.904 357 15353.19 47.91 53562.31 88888.00 2014-12-23 01:09:02.404 357 15353.22 47.96 53562.33 88888.00 2014-12-23 01:09:02.904 357 15353.19 47.99 53562.34 88888.00 2014-12-23 01:09:03.404 357 15353.17 48.00 53562.35 88888.00 2014-12-23 01:09:03.904 357 15353.14 48.00 53562.33 88888.00 2014-12-23 01:09:04.404 357 15353.17 47.97 53562.33 88888.00 2014-12-23 01:09:04.904 357 15353.20 47.95 53562.30 88888.00 2014-12-23 01:09:05.404 357 15353.23 47.97 53562.35 88888.00 2014-12-23 01:09:05.904 357 15353.21 47.97 53562.35 88888.00 2014-12-23 01:09:06.404 357 15353.19 47.91 53562.34 88888.00 2014-12-23 01:09:06.904 357 15353.28 47.95 53562.33 88888.00 2014-12-23 01:09:07.404 357 15353.23 48.02 53562.34 88888.00 2014-12-23 01:09:07.904 357 15353.23 48.05 53562.32 88888.00 2014-12-23 01:09:08.404 357 15353.25 48.03 53562.38 88888.00 2014-12-23 01:09:08.904 357 15353.28 48.02 53562.43 88888.00 2014-12-23 01:09:09.404 357 15353.27 48.00 53562.41 88888.00 2014-12-23 01:09:09.904 357 15353.30 47.99 53562.40 88888.00 2014-12-23 01:09:10.404 357 15353.31 47.99 53562.41 88888.00 2014-12-23 01:09:10.904 357 15353.31 48.00 53562.38 88888.00 2014-12-23 01:09:11.404 357 15353.34 48.00 53562.34 88888.00 2014-12-23 01:09:11.904 357 15353.31 48.02 53562.38 88888.00 2014-12-23 01:09:12.404 357 15353.29 48.06 53562.39 88888.00 2014-12-23 01:09:12.904 357 15353.30 48.04 53562.46 88888.00 2014-12-23 01:09:13.404 357 15353.30 48.04 53562.46 88888.00 2014-12-23 01:09:13.904 357 15353.30 48.04 53562.47 88888.00 2014-12-23 01:09:14.404 357 15353.34 48.04 53562.43 88888.00 2014-12-23 01:09:14.904 357 15353.35 48.03 53562.45 88888.00 2014-12-23 01:09:15.404 357 15353.32 48.02 53562.42 88888.00 2014-12-23 01:09:15.904 357 15353.31 48.06 53562.45 88888.00 2014-12-23 01:09:16.404 357 15353.32 48.07 53562.49 88888.00 2014-12-23 01:09:16.904 357 15353.31 48.03 53562.41 88888.00 2014-12-23 01:09:17.404 357 15353.36 47.97 53562.37 88888.00 2014-12-23 01:09:17.904 357 15353.35 47.98 53562.38 88888.00 2014-12-23 01:09:18.404 357 15353.39 47.98 53562.33 88888.00 2014-12-23 01:09:18.904 357 15353.48 47.99 53562.30 88888.00 2014-12-23 01:09:19.404 357 15353.50 48.02 53562.34 88888.00 2014-12-23 01:09:19.904 357 15353.55 48.02 53562.36 88888.00 2014-12-23 01:09:20.404 357 15353.52 48.00 53562.40 88888.00 2014-12-23 01:09:20.904 357 15353.48 48.02 53562.38 88888.00 2014-12-23 01:09:21.404 357 15353.53 48.03 53562.32 88888.00 2014-12-23 01:09:21.904 357 15353.49 48.02 53562.33 88888.00 2014-12-23 01:09:22.404 357 15353.47 48.02 53562.35 88888.00 2014-12-23 01:09:22.904 357 15353.49 48.00 53562.31 88888.00 2014-12-23 01:09:23.404 357 15353.41 48.00 53562.33 88888.00 2014-12-23 01:09:23.904 357 15353.46 47.99 53562.27 88888.00 2014-12-23 01:09:24.404 357 15353.48 47.99 53562.33 88888.00 2014-12-23 01:09:24.904 357 15353.47 48.03 53562.36 88888.00 2014-12-23 01:09:25.404 357 15353.53 48.03 53562.36 88888.00 2014-12-23 01:09:25.904 357 15353.50 48.02 53562.35 88888.00 2014-12-23 01:09:26.404 357 15353.48 48.04 53562.34 88888.00 2014-12-23 01:09:26.904 357 15353.58 48.03 53562.38 88888.00 2014-12-23 01:09:27.404 357 15353.47 48.00 53562.38 88888.00 2014-12-23 01:09:27.904 357 15353.45 48.04 53562.33 88888.00 2014-12-23 01:09:28.404 357 15353.50 48.08 53562.33 88888.00 2014-12-23 01:09:28.904 357 15353.56 48.06 53562.36 88888.00 2014-12-23 01:09:29.404 357 15353.56 48.06 53562.31 88888.00 2014-12-23 01:09:29.904 357 15353.54 48.08 53562.27 88888.00 2014-12-23 01:09:30.404 357 15353.57 48.13 53562.25 88888.00 2014-12-23 01:09:30.904 357 15353.65 48.12 53562.32 88888.00 2014-12-23 01:09:31.404 357 15353.63 48.12 53562.37 88888.00 2014-12-23 01:09:31.904 357 15353.64 48.11 53562.36 88888.00 2014-12-23 01:09:32.404 357 15353.63 48.12 53562.41 88888.00 2014-12-23 01:09:32.904 357 15353.58 48.12 53562.39 88888.00 2014-12-23 01:09:33.404 357 15353.62 48.11 53562.38 88888.00 2014-12-23 01:09:33.904 357 15353.61 48.11 53562.41 88888.00 2014-12-23 01:09:34.404 357 15353.63 48.08 53562.37 88888.00 2014-12-23 01:09:34.904 357 15353.65 48.08 53562.29 88888.00 2014-12-23 01:09:35.404 357 15353.63 48.07 53562.27 88888.00 2014-12-23 01:09:35.904 357 15353.67 48.07 53562.29 88888.00 2014-12-23 01:09:36.404 357 15353.67 48.07 53562.30 88888.00 2014-12-23 01:09:36.904 357 15353.67 48.08 53562.35 88888.00 2014-12-23 01:09:37.404 357 15353.66 48.07 53562.38 88888.00 2014-12-23 01:09:37.904 357 15353.59 48.08 53562.35 88888.00 2014-12-23 01:09:38.404 357 15353.70 48.11 53562.33 88888.00 2014-12-23 01:09:38.904 357 15353.73 48.12 53562.39 88888.00 2014-12-23 01:09:39.404 357 15353.66 48.09 53562.38 88888.00 2014-12-23 01:09:39.904 357 15353.72 48.08 53562.38 88888.00 2014-12-23 01:09:40.404 357 15353.67 48.09 53562.37 88888.00 2014-12-23 01:09:40.904 357 15353.70 48.11 53562.32 88888.00 2014-12-23 01:09:41.404 357 15353.68 48.12 53562.36 88888.00 2014-12-23 01:09:41.904 357 15353.68 48.13 53562.32 88888.00 2014-12-23 01:09:42.404 357 15353.72 48.08 53562.31 88888.00 2014-12-23 01:09:42.904 357 15353.74 48.13 53562.39 88888.00 2014-12-23 01:09:43.404 357 15353.77 48.12 53562.35 88888.00 2014-12-23 01:09:43.904 357 15353.80 48.13 53562.36 88888.00 2014-12-23 01:09:44.404 357 15353.76 48.11 53562.31 88888.00 2014-12-23 01:09:44.904 357 15353.81 48.08 53562.30 88888.00 2014-12-23 01:09:45.404 357 15353.79 48.08 53562.34 88888.00 2014-12-23 01:09:45.904 357 15353.81 48.09 53562.35 88888.00 2014-12-23 01:09:46.404 357 15353.81 48.11 53562.36 88888.00 2014-12-23 01:09:46.904 357 15353.81 48.14 53562.27 88888.00 2014-12-23 01:09:47.404 357 15353.79 48.17 53562.31 88888.00 2014-12-23 01:09:47.904 357 15353.73 48.20 53562.33 88888.00 2014-12-23 01:09:48.404 357 15353.77 48.20 53562.29 88888.00 2014-12-23 01:09:48.904 357 15353.74 48.19 53562.34 88888.00 2014-12-23 01:09:49.404 357 15353.81 48.21 53562.36 88888.00 2014-12-23 01:09:49.904 357 15353.89 48.20 53562.38 88888.00 2014-12-23 01:09:50.404 357 15353.81 48.16 53562.41 88888.00 2014-12-23 01:09:50.904 357 15353.85 48.12 53562.43 88888.00 2014-12-23 01:09:51.404 357 15353.81 48.11 53562.44 88888.00 2014-12-23 01:09:51.904 357 15353.82 48.11 53562.33 88888.00 2014-12-23 01:09:52.404 357 15353.84 48.15 53562.35 88888.00 2014-12-23 01:09:52.904 357 15353.81 48.17 53562.33 88888.00 2014-12-23 01:09:53.404 357 15353.86 48.15 53562.31 88888.00 2014-12-23 01:09:53.904 357 15353.85 48.09 53562.33 88888.00 2014-12-23 01:09:54.404 357 15353.88 48.09 53562.27 88888.00 2014-12-23 01:09:54.904 357 15353.81 48.11 53562.36 88888.00 2014-12-23 01:09:55.404 357 15353.88 48.08 53562.40 88888.00 2014-12-23 01:09:55.904 357 15353.97 48.08 53562.43 88888.00 2014-12-23 01:09:56.404 357 15353.90 48.13 53562.43 88888.00 2014-12-23 01:09:56.904 357 15353.92 48.09 53562.40 88888.00 2014-12-23 01:09:57.404 357 15353.92 48.07 53562.42 88888.00 2014-12-23 01:09:57.904 357 15353.92 48.09 53562.42 88888.00 2014-12-23 01:09:58.404 357 15353.88 48.08 53562.39 88888.00 2014-12-23 01:09:58.904 357 15353.82 48.04 53562.37 88888.00 2014-12-23 01:09:59.404 357 15353.90 48.05 53562.42 88888.00 2014-12-23 01:09:59.904 357 15353.90 48.03 53562.46 88888.00 2014-12-23 01:10:00.404 357 15353.95 48.04 53562.45 88888.00 2014-12-23 01:10:00.904 357 15353.92 48.03 53562.52 88888.00 2014-12-23 01:10:01.404 357 15353.90 48.03 53562.52 88888.00 2014-12-23 01:10:01.904 357 15353.98 48.07 53562.50 88888.00 2014-12-23 01:10:02.404 357 15353.93 48.09 53562.51 88888.00 2014-12-23 01:10:02.904 357 15353.99 48.08 53562.49 88888.00 2014-12-23 01:10:03.404 357 15353.97 48.09 53562.53 88888.00 2014-12-23 01:10:03.904 357 15353.89 48.12 53562.50 88888.00 2014-12-23 01:10:04.404 357 15353.91 48.08 53562.50 88888.00 2014-12-23 01:10:04.904 357 15353.95 48.05 53562.50 88888.00 2014-12-23 01:10:05.404 357 15353.95 48.05 53562.46 88888.00 2014-12-23 01:10:05.904 357 15353.98 48.05 53562.50 88888.00 2014-12-23 01:10:06.404 357 15353.98 48.03 53562.46 88888.00 2014-12-23 01:10:06.904 357 15354.01 48.05 53562.49 88888.00 2014-12-23 01:10:07.404 357 15354.00 48.07 53562.52 88888.00 2014-12-23 01:10:07.904 357 15354.06 48.08 53562.45 88888.00 2014-12-23 01:10:08.404 357 15354.06 48.06 53562.49 88888.00 2014-12-23 01:10:08.904 357 15354.06 48.02 53562.46 88888.00 2014-12-23 01:10:09.404 357 15354.01 48.03 53562.52 88888.00 2014-12-23 01:10:09.904 357 15354.03 48.04 53562.47 88888.00 2014-12-23 01:10:10.404 357 15354.08 48.04 53562.45 88888.00 2014-12-23 01:10:10.904 357 15354.07 48.03 53562.41 88888.00 2014-12-23 01:10:11.404 357 15354.11 48.00 53562.39 88888.00 2014-12-23 01:10:11.904 357 15354.03 47.97 53562.44 88888.00 2014-12-23 01:10:12.404 357 15354.07 47.98 53562.42 88888.00 2014-12-23 01:10:12.904 357 15354.04 48.00 53562.50 88888.00 2014-12-23 01:10:13.404 357 15354.08 48.03 53562.47 88888.00 2014-12-23 01:10:13.904 357 15354.10 48.00 53562.51 88888.00 2014-12-23 01:10:14.404 357 15354.07 47.99 53562.49 88888.00 2014-12-23 01:10:14.904 357 15354.10 47.99 53562.47 88888.00 2014-12-23 01:10:15.404 357 15354.04 48.03 53562.47 88888.00 2014-12-23 01:10:15.904 357 15354.08 48.02 53562.45 88888.00 2014-12-23 01:10:16.404 357 15354.07 47.98 53562.41 88888.00 2014-12-23 01:10:16.904 357 15354.11 47.99 53562.35 88888.00 2014-12-23 01:10:17.404 357 15354.12 48.03 53562.42 88888.00 2014-12-23 01:10:17.904 357 15354.08 48.02 53562.41 88888.00 2014-12-23 01:10:18.404 357 15354.13 48.02 53562.46 88888.00 2014-12-23 01:10:18.904 357 15354.08 47.99 53562.54 88888.00 2014-12-23 01:10:19.404 357 15354.07 47.97 53562.51 88888.00 2014-12-23 01:10:19.904 357 15354.03 47.95 53562.50 88888.00 2014-12-23 01:10:20.404 357 15354.10 47.99 53562.46 88888.00 2014-12-23 01:10:20.904 357 15354.12 47.99 53562.52 88888.00 2014-12-23 01:10:21.404 357 15354.11 48.00 53562.53 88888.00 2014-12-23 01:10:21.904 357 15354.17 48.04 53562.47 88888.00 2014-12-23 01:10:22.404 357 15354.06 48.05 53562.43 88888.00 2014-12-23 01:10:22.904 357 15354.12 48.04 53562.38 88888.00 2014-12-23 01:10:23.404 357 15354.04 48.06 53562.41 88888.00 2014-12-23 01:10:23.904 357 15354.11 48.06 53562.38 88888.00 2014-12-23 01:10:24.404 357 15354.13 48.09 53562.47 88888.00 2014-12-23 01:10:24.904 357 15354.18 48.07 53562.51 88888.00 2014-12-23 01:10:25.404 357 15354.21 48.05 53562.51 88888.00 2014-12-23 01:10:25.904 357 15354.16 48.08 53562.53 88888.00 2014-12-23 01:10:26.404 357 15354.19 48.08 53562.56 88888.00 2014-12-23 01:10:26.904 357 15354.18 48.11 53562.54 88888.00 2014-12-23 01:10:27.404 357 15354.24 48.11 53562.49 88888.00 2014-12-23 01:10:27.904 357 15354.24 48.11 53562.52 88888.00 2014-12-23 01:10:28.404 357 15354.25 48.08 53562.47 88888.00 2014-12-23 01:10:28.904 357 15354.21 48.08 53562.51 88888.00 2014-12-23 01:10:29.404 357 15354.20 48.11 53562.50 88888.00 2014-12-23 01:10:29.904 357 15354.22 48.08 53562.52 88888.00 2014-12-23 01:10:30.404 357 15354.27 48.03 53562.55 88888.00 2014-12-23 01:10:30.904 357 15354.31 48.06 53562.63 88888.00 2014-12-23 01:10:31.404 357 15354.29 48.11 53562.64 88888.00 2014-12-23 01:10:31.904 357 15354.31 48.07 53562.60 88888.00 2014-12-23 01:10:32.404 357 15354.30 48.06 53562.60 88888.00 2014-12-23 01:10:32.904 357 15354.25 48.08 53562.56 88888.00 2014-12-23 01:10:33.404 357 15354.22 48.07 53562.56 88888.00 2014-12-23 01:10:33.904 357 15354.22 48.07 53562.57 88888.00 2014-12-23 01:10:34.404 357 15354.29 48.08 53562.60 88888.00 2014-12-23 01:10:34.904 357 15354.18 48.07 53562.62 88888.00 2014-12-23 01:10:35.404 357 15354.24 48.05 53562.54 88888.00 2014-12-23 01:10:35.904 357 15354.25 47.99 53562.53 88888.00 2014-12-23 01:10:36.404 357 15354.29 47.96 53562.46 88888.00 2014-12-23 01:10:36.904 357 15354.29 47.99 53562.53 88888.00 2014-12-23 01:10:37.404 357 15354.31 48.02 53562.56 88888.00 2014-12-23 01:10:37.904 357 15354.30 48.03 53562.57 88888.00 2014-12-23 01:10:38.404 357 15354.29 48.08 53562.53 88888.00 2014-12-23 01:10:38.904 357 15354.31 48.07 53562.54 88888.00 2014-12-23 01:10:39.404 357 15354.29 48.07 53562.56 88888.00 2014-12-23 01:10:39.904 357 15354.35 48.06 53562.46 88888.00 2014-12-23 01:10:40.404 357 15354.30 48.06 53562.38 88888.00 2014-12-23 01:10:40.904 357 15354.39 48.08 53562.38 88888.00 2014-12-23 01:10:41.404 357 15354.35 48.11 53562.43 88888.00 2014-12-23 01:10:41.904 357 15354.38 48.12 53562.37 88888.00 2014-12-23 01:10:42.404 357 15354.34 48.15 53562.45 88888.00 2014-12-23 01:10:42.904 357 15354.37 48.12 53562.40 88888.00 2014-12-23 01:10:43.405 357 15354.33 48.14 53562.51 88888.00 2014-12-23 01:10:43.905 357 15354.37 48.16 53562.47 88888.00 2014-12-23 01:10:44.405 357 15354.33 48.14 53562.49 88888.00 2014-12-23 01:10:44.905 357 15354.35 48.09 53562.43 88888.00 2014-12-23 01:10:45.405 357 15354.39 48.08 53562.49 88888.00 2014-12-23 01:10:45.905 357 15354.36 48.07 53562.43 88888.00 2014-12-23 01:10:46.405 357 15354.45 48.07 53562.44 88888.00 2014-12-23 01:10:46.905 357 15354.39 48.08 53562.44 88888.00 2014-12-23 01:10:47.405 357 15354.44 48.03 53562.45 88888.00 2014-12-23 01:10:47.905 357 15354.39 48.02 53562.43 88888.00 2014-12-23 01:10:48.405 357 15354.44 48.03 53562.49 88888.00 2014-12-23 01:10:48.905 357 15354.42 48.03 53562.51 88888.00 2014-12-23 01:10:49.405 357 15354.45 47.99 53562.49 88888.00 2014-12-23 01:10:49.905 357 15354.40 48.03 53562.53 88888.00 2014-12-23 01:10:50.405 357 15354.46 47.99 53562.50 88888.00 2014-12-23 01:10:50.905 357 15354.39 48.02 53562.52 88888.00 2014-12-23 01:10:51.405 357 15354.47 48.04 53562.38 88888.00 2014-12-23 01:10:51.905 357 15354.42 48.04 53562.42 88888.00 2014-12-23 01:10:52.405 357 15354.48 48.03 53562.38 88888.00 2014-12-23 01:10:52.905 357 15354.43 48.02 53562.46 88888.00 2014-12-23 01:10:53.405 357 15354.40 48.00 53562.38 88888.00 2014-12-23 01:10:53.905 357 15354.43 48.03 53562.44 88888.00 2014-12-23 01:10:54.405 357 15354.51 48.02 53562.43 88888.00 2014-12-23 01:10:54.905 357 15354.51 48.02 53562.50 88888.00 2014-12-23 01:10:55.405 357 15354.52 48.00 53562.49 88888.00 2014-12-23 01:10:55.905 357 15354.49 48.03 53562.57 88888.00 2014-12-23 01:10:56.405 357 15354.46 48.06 53562.52 88888.00 2014-12-23 01:10:56.905 357 15354.45 48.05 53562.51 88888.00 2014-12-23 01:10:57.405 357 15354.46 48.04 53562.44 88888.00 2014-12-23 01:10:57.905 357 15354.45 48.04 53562.46 88888.00 2014-12-23 01:10:58.405 357 15354.42 48.04 53562.42 88888.00 2014-12-23 01:10:58.905 357 15354.49 47.99 53562.46 88888.00 2014-12-23 01:10:59.405 357 15354.47 48.00 53562.46 88888.00 2014-12-23 01:10:59.905 357 15354.52 47.98 53562.46 88888.00 2014-12-23 01:11:00.405 357 15354.47 47.97 53562.54 88888.00 2014-12-23 01:11:00.905 357 15354.57 47.95 53562.61 88888.00 2014-12-23 01:11:01.405 357 15354.52 47.96 53562.62 88888.00 2014-12-23 01:11:01.905 357 15354.60 47.95 53562.60 88888.00 2014-12-23 01:11:02.405 357 15354.53 47.92 53562.57 88888.00 2014-12-23 01:11:02.905 357 15354.58 47.87 53562.51 88888.00 2014-12-23 01:11:03.405 357 15354.49 47.89 53562.47 88888.00 2014-12-23 01:11:03.905 357 15354.62 47.96 53562.47 88888.00 2014-12-23 01:11:04.405 357 15354.55 48.02 53562.47 88888.00 2014-12-23 01:11:04.905 357 15354.63 48.00 53562.44 88888.00 2014-12-23 01:11:05.405 357 15354.58 48.02 53562.52 88888.00 2014-12-23 01:11:05.905 357 15354.63 48.05 53562.46 88888.00 2014-12-23 01:11:06.405 357 15354.56 48.08 53562.51 88888.00 2014-12-23 01:11:06.905 357 15354.64 48.09 53562.46 88888.00 2014-12-23 01:11:07.405 357 15354.56 48.15 53562.54 88888.00 2014-12-23 01:11:07.905 357 15354.63 48.11 53562.53 88888.00 2014-12-23 01:11:08.405 357 15354.56 48.11 53562.49 88888.00 2014-12-23 01:11:08.905 357 15354.64 48.06 53562.42 88888.00 2014-12-23 01:11:09.405 357 15354.57 48.13 53562.42 88888.00 2014-12-23 01:11:09.905 357 15354.61 48.08 53562.42 88888.00 2014-12-23 01:11:10.405 357 15354.57 48.09 53562.49 88888.00 2014-12-23 01:11:10.905 357 15354.62 48.09 53562.43 88888.00 2014-12-23 01:11:11.405 357 15354.55 48.07 53562.46 88888.00 2014-12-23 01:11:11.905 357 15354.62 48.03 53562.46 88888.00 2014-12-23 01:11:12.405 357 15354.57 48.03 53562.56 88888.00 2014-12-23 01:11:12.905 357 15354.67 48.05 53562.56 88888.00 2014-12-23 01:11:13.405 357 15354.61 48.11 53562.63 88888.00 2014-12-23 01:11:13.905 357 15354.66 48.09 53562.58 88888.00 2014-12-23 01:11:14.405 357 15354.58 48.08 53562.59 88888.00 2014-12-23 01:11:14.905 357 15354.70 48.07 53562.54 88888.00 2014-12-23 01:11:15.405 357 15354.63 48.08 53562.55 88888.00 2014-12-23 01:11:15.905 357 15354.73 48.06 53562.43 88888.00 2014-12-23 01:11:16.405 357 15354.69 48.05 53562.55 88888.00 2014-12-23 01:11:16.905 357 15354.75 48.02 53562.49 88888.00 2014-12-23 01:11:17.405 357 15354.67 48.03 53562.55 88888.00 2014-12-23 01:11:17.905 357 15354.75 48.04 53562.49 88888.00 2014-12-23 01:11:18.405 357 15354.69 48.08 53562.47 88888.00 2014-12-23 01:11:18.905 357 15354.75 48.11 53562.47 88888.00 2014-12-23 01:11:19.405 357 15354.69 48.11 53562.51 88888.00 2014-12-23 01:11:19.905 357 15354.76 48.08 53562.53 88888.00 2014-12-23 01:11:20.405 357 15354.67 48.08 53562.55 88888.00 2014-12-23 01:11:20.905 357 15354.77 48.07 53562.52 88888.00 2014-12-23 01:11:21.405 357 15354.71 48.06 53562.49 88888.00 2014-12-23 01:11:21.905 357 15354.76 48.05 53562.43 88888.00 2014-12-23 01:11:22.405 357 15354.74 48.11 53562.42 88888.00 2014-12-23 01:11:22.905 357 15354.76 48.13 53562.47 88888.00 2014-12-23 01:11:23.405 357 15354.73 48.09 53562.47 88888.00 2014-12-23 01:11:23.905 357 15354.80 48.09 53562.52 88888.00 2014-12-23 01:11:24.405 357 15354.76 48.08 53562.55 88888.00 2014-12-23 01:11:24.905 357 15354.75 48.04 53562.58 88888.00 2014-12-23 01:11:25.405 357 15354.77 48.06 53562.51 88888.00 2014-12-23 01:11:25.905 357 15354.81 48.09 53562.55 88888.00 2014-12-23 01:11:26.405 357 15354.76 48.09 53562.49 88888.00 2014-12-23 01:11:26.905 357 15354.76 48.08 53562.53 88888.00 2014-12-23 01:11:27.405 357 15354.82 48.11 53562.42 88888.00 2014-12-23 01:11:27.905 357 15354.72 48.14 53562.43 88888.00 2014-12-23 01:11:28.405 357 15354.80 48.13 53562.37 88888.00 2014-12-23 01:11:28.905 357 15354.76 48.11 53562.47 88888.00 2014-12-23 01:11:29.405 357 15354.85 48.09 53562.41 88888.00 2014-12-23 01:11:29.905 357 15354.80 48.13 53562.46 88888.00 2014-12-23 01:11:30.405 357 15354.92 48.12 53562.46 88888.00 2014-12-23 01:11:30.905 357 15354.84 48.12 53562.49 88888.00 2014-12-23 01:11:31.405 357 15354.90 48.13 53562.51 88888.00 2014-12-23 01:11:31.905 357 15354.82 48.13 53562.50 88888.00 2014-12-23 01:11:32.405 357 15354.81 48.12 53562.53 88888.00 2014-12-23 01:11:32.905 357 15354.79 48.09 53562.52 88888.00 2014-12-23 01:11:33.405 357 15354.84 48.12 53562.50 88888.00 2014-12-23 01:11:33.905 357 15354.84 48.09 53562.41 88888.00 2014-12-23 01:11:34.405 357 15354.83 48.05 53562.49 88888.00 2014-12-23 01:11:34.905 357 15354.80 48.05 53562.46 88888.00 2014-12-23 01:11:35.405 357 15354.80 48.07 53562.50 88888.00 2014-12-23 01:11:35.905 357 15354.84 48.07 53562.43 88888.00 2014-12-23 01:11:36.405 357 15354.81 48.11 53562.51 88888.00 2014-12-23 01:11:36.905 357 15354.93 48.12 53562.44 88888.00 2014-12-23 01:11:37.405 357 15354.82 48.15 53562.55 88888.00 2014-12-23 01:11:37.905 357 15354.86 48.14 53562.47 88888.00 2014-12-23 01:11:38.405 357 15354.81 48.09 53562.49 88888.00 2014-12-23 01:11:38.905 357 15354.90 48.06 53562.45 88888.00 2014-12-23 01:11:39.405 357 15354.84 48.04 53562.44 88888.00 2014-12-23 01:11:39.905 357 15354.90 48.03 53562.46 88888.00 2014-12-23 01:11:40.405 357 15354.85 48.09 53562.42 88888.00 2014-12-23 01:11:40.905 357 15354.89 48.08 53562.46 88888.00 2014-12-23 01:11:41.405 357 15354.90 48.06 53562.41 88888.00 2014-12-23 01:11:41.905 357 15354.90 48.08 53562.52 88888.00 2014-12-23 01:11:42.405 357 15354.92 48.06 53562.47 88888.00 2014-12-23 01:11:42.905 357 15354.92 48.05 53562.56 88888.00 2014-12-23 01:11:43.405 357 15354.98 48.00 53562.55 88888.00 2014-12-23 01:11:43.905 357 15354.89 48.04 53562.66 88888.00 2014-12-23 01:11:44.405 357 15354.99 48.07 53562.55 88888.00 2014-12-23 01:11:44.905 357 15354.90 48.08 53562.54 88888.00 2014-12-23 01:11:45.405 357 15354.94 48.05 53562.47 88888.00 2014-12-23 01:11:45.905 357 15354.86 48.03 53562.46 88888.00 2014-12-23 01:11:46.405 357 15354.91 48.03 53562.46 88888.00 2014-12-23 01:11:46.905 357 15354.85 48.03 53562.41 88888.00 2014-12-23 01:11:47.405 357 15354.90 48.07 53562.53 88888.00 2014-12-23 01:11:47.905 357 15354.94 48.09 53562.47 88888.00 2014-12-23 01:11:48.405 357 15354.92 48.08 53562.47 88888.00 2014-12-23 01:11:48.905 357 15354.98 48.08 53562.43 88888.00 2014-12-23 01:11:49.405 357 15354.90 48.08 53562.52 88888.00 2014-12-23 01:11:49.905 357 15354.97 48.08 53562.50 88888.00 2014-12-23 01:11:50.405 357 15354.89 48.08 53562.57 88888.00 2014-12-23 01:11:50.905 357 15354.98 48.07 53562.49 88888.00 2014-12-23 01:11:51.405 357 15354.91 48.03 53562.45 88888.00 2014-12-23 01:11:51.905 357 15355.00 48.00 53562.49 88888.00 2014-12-23 01:11:52.405 357 15354.94 48.05 53562.54 88888.00 2014-12-23 01:11:52.905 357 15354.99 48.05 53562.61 88888.00 2014-12-23 01:11:53.405 357 15355.00 47.98 53562.55 88888.00 2014-12-23 01:11:53.905 357 15354.98 47.99 53562.60 88888.00 2014-12-23 01:11:54.405 357 15354.99 48.02 53562.55 88888.00 2014-12-23 01:11:54.905 357 15354.94 48.00 53562.60 88888.00 2014-12-23 01:11:55.405 357 15355.01 48.04 53562.55 88888.00 2014-12-23 01:11:55.905 357 15354.98 48.04 53562.60 88888.00 2014-12-23 01:11:56.405 357 15355.06 48.03 53562.53 88888.00 2014-12-23 01:11:56.905 357 15354.93 48.05 53562.51 88888.00 2014-12-23 01:11:57.405 357 15355.02 48.06 53562.46 88888.00 2014-12-23 01:11:57.905 357 15354.99 48.05 53562.44 88888.00 2014-12-23 01:11:58.405 357 15355.06 48.06 53562.49 88888.00 2014-12-23 01:11:58.905 357 15355.03 48.08 53562.51 88888.00 2014-12-23 01:11:59.405 357 15355.02 48.08 53562.58 88888.00 2014-12-23 01:11:59.905 357 15355.07 48.07 53562.51 88888.00 2014-12-23 01:12:00.405 357 15355.01 48.08 53562.56 88888.00 2014-12-23 01:12:00.905 357 15355.08 48.08 53562.51 88888.00 2014-12-23 01:12:01.405 357 15355.00 48.06 53562.56 88888.00 2014-12-23 01:12:01.905 357 15355.11 48.06 53562.50 88888.00 2014-12-23 01:12:02.405 357 15355.06 48.08 53562.53 88888.00 2014-12-23 01:12:02.905 357 15355.09 48.05 53562.55 88888.00 2014-12-23 01:12:03.405 357 15355.07 48.03 53562.45 88888.00 2014-12-23 01:12:03.905 357 15355.10 48.00 53562.52 88888.00 2014-12-23 01:12:04.405 357 15355.12 48.03 53562.45 88888.00 2014-12-23 01:12:04.905 357 15355.00 48.02 53562.55 88888.00 2014-12-23 01:12:05.405 357 15355.11 47.98 53562.47 88888.00 2014-12-23 01:12:05.905 357 15355.08 48.03 53562.52 88888.00 2014-12-23 01:12:06.405 357 15355.16 48.04 53562.50 88888.00 2014-12-23 01:12:06.905 357 15355.16 48.06 53562.54 88888.00 2014-12-23 01:12:07.405 357 15355.09 48.05 53562.62 88888.00 2014-12-23 01:12:07.905 357 15355.08 48.05 53562.59 88888.00 2014-12-23 01:12:08.405 357 15355.06 48.00 53562.64 88888.00 2014-12-23 01:12:08.905 357 15355.10 47.99 53562.46 88888.00 2014-12-23 01:12:09.405 357 15355.04 47.98 53562.53 88888.00 2014-12-23 01:12:09.905 357 15355.16 47.92 53562.51 88888.00 2014-12-23 01:12:10.405 357 15355.09 47.95 53562.56 88888.00 2014-12-23 01:12:10.905 357 15355.13 47.98 53562.57 88888.00 2014-12-23 01:12:11.405 357 15355.11 47.91 53562.62 88888.00 2014-12-23 01:12:11.905 357 15355.10 47.87 53562.66 88888.00 2014-12-23 01:12:12.405 357 15355.11 47.90 53562.58 88888.00 2014-12-23 01:12:12.905 357 15355.10 47.91 53562.55 88888.00 2014-12-23 01:12:13.405 357 15355.19 47.91 53562.55 88888.00 2014-12-23 01:12:13.905 357 15355.12 47.94 53562.62 88888.00 2014-12-23 01:12:14.405 357 15355.20 47.95 53562.59 88888.00 2014-12-23 01:12:14.905 357 15355.08 47.96 53562.59 88888.00 2014-12-23 01:12:15.405 357 15355.18 47.96 53562.57 88888.00 2014-12-23 01:12:15.905 357 15355.10 47.91 53562.57 88888.00 2014-12-23 01:12:16.405 357 15355.16 47.86 53562.62 88888.00 2014-12-23 01:12:16.905 357 15355.20 47.85 53562.58 88888.00 2014-12-23 01:12:17.405 357 15355.18 47.88 53562.64 88888.00 2014-12-23 01:12:17.905 357 15355.26 47.88 53562.59 88888.00 2014-12-23 01:12:18.405 357 15355.13 47.89 53562.66 88888.00 2014-12-23 01:12:18.905 357 15355.26 47.90 53562.62 88888.00 2014-12-23 01:12:19.405 357 15355.13 47.95 53562.67 88888.00 2014-12-23 01:12:19.905 357 15355.15 47.99 53562.64 88888.00 2014-12-23 01:12:20.405 357 15355.11 48.00 53562.63 88888.00 2014-12-23 01:12:20.905 357 15355.17 47.99 53562.66 88888.00 2014-12-23 01:12:21.405 357 15355.15 47.97 53562.61 88888.00 2014-12-23 01:12:21.905 357 15355.19 47.96 53562.62 88888.00 2014-12-23 01:12:22.405 357 15355.17 47.89 53562.60 88888.00 2014-12-23 01:12:22.905 357 15355.10 47.92 53562.63 88888.00 2014-12-23 01:12:23.405 357 15355.24 47.92 53562.62 88888.00 2014-12-23 01:12:23.905 357 15355.19 47.95 53562.67 88888.00 2014-12-23 01:12:24.405 357 15355.25 47.95 53562.63 88888.00 2014-12-23 01:12:24.905 357 15355.22 47.98 53562.61 88888.00 2014-12-23 01:12:25.405 357 15355.20 48.00 53562.61 88888.00 2014-12-23 01:12:25.905 357 15355.22 48.02 53562.57 88888.00 2014-12-23 01:12:26.405 357 15355.17 48.00 53562.63 88888.00 2014-12-23 01:12:26.905 357 15355.22 48.03 53562.56 88888.00 2014-12-23 01:12:27.405 357 15355.10 48.05 53562.57 88888.00 2014-12-23 01:12:27.905 357 15355.25 48.06 53562.50 88888.00 2014-12-23 01:12:28.405 357 15355.18 48.13 53562.50 88888.00 2014-12-23 01:12:28.905 357 15355.19 48.14 53562.53 88888.00 2014-12-23 01:12:29.405 357 15355.24 48.11 53562.47 88888.00 2014-12-23 01:12:29.905 357 15355.16 48.11 53562.60 88888.00 2014-12-23 01:12:30.405 357 15355.25 48.14 53562.57 88888.00 2014-12-23 01:12:30.905 357 15355.18 48.14 53562.64 88888.00 2014-12-23 01:12:31.405 357 15355.28 48.13 53562.59 88888.00 2014-12-23 01:12:31.905 357 15355.19 48.16 53562.60 88888.00 2014-12-23 01:12:32.405 357 15355.24 48.17 53562.60 88888.00 2014-12-23 01:12:32.905 357 15355.21 48.17 53562.50 88888.00 2014-12-23 01:12:33.405 357 15355.15 48.17 53562.55 88888.00 2014-12-23 01:12:33.905 357 15355.22 48.16 53562.49 88888.00 2014-12-23 01:12:34.405 357 15355.12 48.15 53562.52 88888.00 2014-12-23 01:12:34.905 357 15355.28 48.17 53562.60 88888.00 2014-12-23 01:12:35.405 357 15355.20 48.22 53562.63 88888.00 2014-12-23 01:12:35.905 357 15355.21 48.21 53562.64 88888.00 2014-12-23 01:12:36.405 357 15355.21 48.17 53562.58 88888.00 2014-12-23 01:12:36.905 357 15355.21 48.19 53562.70 88888.00 2014-12-23 01:12:37.405 357 15355.28 48.15 53562.67 88888.00 2014-12-23 01:12:37.905 357 15355.18 48.17 53562.77 88888.00 2014-12-23 01:12:38.405 357 15355.21 48.15 53562.63 88888.00 2014-12-23 01:12:38.905 357 15355.12 48.23 53562.64 88888.00 2014-12-23 01:12:39.405 357 15355.20 48.23 53562.62 88888.00 2014-12-23 01:12:39.905 357 15355.18 48.22 53562.62 88888.00 2014-12-23 01:12:40.405 357 15355.26 48.22 53562.67 88888.00 2014-12-23 01:12:40.905 357 15355.25 48.22 53562.64 88888.00 2014-12-23 01:12:41.405 357 15355.22 48.26 53562.64 88888.00 2014-12-23 01:12:41.905 357 15355.28 48.31 53562.56 88888.00 2014-12-23 01:12:42.405 357 15355.20 48.31 53562.62 88888.00 2014-12-23 01:12:42.905 357 15355.30 48.26 53562.60 88888.00 2014-12-23 01:12:43.405 357 15355.21 48.24 53562.60 88888.00 2014-12-23 01:12:43.905 357 15355.30 48.26 53562.59 88888.00 2014-12-23 01:12:44.405 357 15355.26 48.26 53562.53 88888.00 2014-12-23 01:12:44.905 357 15355.20 48.26 53562.67 88888.00 2014-12-23 01:12:45.405 357 15355.24 48.23 53562.63 88888.00 2014-12-23 01:12:45.905 357 15355.10 48.24 53562.69 88888.00 2014-12-23 01:12:46.405 357 15355.27 48.28 53562.63 88888.00 2014-12-23 01:12:46.905 357 15355.22 48.29 53562.72 88888.00 2014-12-23 01:12:47.405 357 15355.26 48.26 53562.77 88888.00 2014-12-23 01:12:47.905 357 15355.20 48.25 53562.80 88888.00 2014-12-23 01:12:48.405 357 15355.26 48.24 53562.82 88888.00 2014-12-23 01:12:48.905 357 15355.24 48.25 53562.78 88888.00 2014-12-23 01:12:49.405 357 15355.25 48.30 53562.82 88888.00 2014-12-23 01:12:49.905 357 15355.29 48.32 53562.73 88888.00 2014-12-23 01:12:50.405 357 15355.24 48.34 53562.72 88888.00 2014-12-23 01:12:50.905 357 15355.30 48.26 53562.62 88888.00 2014-12-23 01:12:51.405 357 15355.22 48.26 53562.69 88888.00 2014-12-23 01:12:51.905 357 15355.30 48.28 53562.65 88888.00 2014-12-23 01:12:52.405 357 15355.22 48.28 53562.67 88888.00 2014-12-23 01:12:52.905 357 15355.30 48.29 53562.77 88888.00 2014-12-23 01:12:53.405 357 15355.30 48.30 53562.72 88888.00 2014-12-23 01:12:53.905 357 15355.33 48.30 53562.75 88888.00 2014-12-23 01:12:54.405 357 15355.40 48.26 53562.70 88888.00 2014-12-23 01:12:54.905 357 15355.35 48.29 53562.75 88888.00 2014-12-23 01:12:55.405 357 15355.40 48.33 53562.71 88888.00 2014-12-23 01:12:55.905 357 15355.36 48.35 53562.73 88888.00 2014-12-23 01:12:56.405 357 15355.39 48.34 53562.66 88888.00 2014-12-23 01:12:56.905 357 15355.31 48.30 53562.65 88888.00 2014-12-23 01:12:57.405 357 15355.31 48.28 53562.72 88888.00 2014-12-23 01:12:57.905 357 15355.35 48.28 53562.65 88888.00 2014-12-23 01:12:58.405 357 15355.25 48.34 53562.70 88888.00 2014-12-23 01:12:58.905 357 15355.30 48.33 53562.69 88888.00 2014-12-23 01:12:59.405 357 15355.25 48.31 53562.72 88888.00 2014-12-23 01:12:59.905 357 15355.37 48.31 53562.67 88888.00 2014-12-23 01:13:00.405 357 15355.31 48.31 53562.67 88888.00 2014-12-23 01:13:00.905 357 15355.34 48.30 53562.70 88888.00 2014-12-23 01:13:01.405 357 15355.36 48.33 53562.65 88888.00 2014-12-23 01:13:01.905 357 15355.31 48.32 53562.70 88888.00 2014-12-23 01:13:02.405 357 15355.34 48.32 53562.63 88888.00 2014-12-23 01:13:02.905 357 15355.30 48.37 53562.72 88888.00 2014-12-23 01:13:03.405 357 15355.45 48.38 53562.75 88888.00 2014-12-23 01:13:03.905 357 15355.35 48.46 53562.72 88888.00 2014-12-23 01:13:04.405 357 15355.36 48.45 53562.77 88888.00 2014-12-23 01:13:04.905 357 15355.33 48.41 53562.72 88888.00 2014-12-23 01:13:05.405 357 15355.30 48.41 53562.77 88888.00 2014-12-23 01:13:05.905 357 15355.45 48.42 53562.69 88888.00 2014-12-23 01:13:06.405 357 15355.36 48.46 53562.72 88888.00 2014-12-23 01:13:06.905 357 15355.38 48.40 53562.65 88888.00 2014-12-23 01:13:07.405 357 15355.33 48.35 53562.70 88888.00 2014-12-23 01:13:07.905 357 15355.37 48.32 53562.72 88888.00 2014-12-23 01:13:08.405 357 15355.36 48.29 53562.62 88888.00 2014-12-23 01:13:08.905 357 15355.30 48.28 53562.67 88888.00 2014-12-23 01:13:09.405 357 15355.37 48.28 53562.64 88888.00 2014-12-23 01:13:09.905 357 15355.26 48.31 53562.73 88888.00 2014-12-23 01:13:10.405 357 15355.39 48.34 53562.67 88888.00 2014-12-23 01:13:10.905 357 15355.35 48.39 53562.69 88888.00 2014-12-23 01:13:11.405 357 15355.39 48.34 53562.80 88888.00 2014-12-23 01:13:11.905 357 15355.37 48.32 53562.77 88888.00 2014-12-23 01:13:12.405 357 15355.30 48.34 53562.83 88888.00 2014-12-23 01:13:12.905 357 15355.33 48.38 53562.72 88888.00 2014-12-23 01:13:13.405 357 15355.29 48.37 53562.80 88888.00 2014-12-23 01:13:13.905 357 15355.33 48.35 53562.76 88888.00 2014-12-23 01:13:14.405 357 15355.24 48.37 53562.75 88888.00 2014-12-23 01:13:14.905 357 15355.33 48.32 53562.71 88888.00 2014-12-23 01:13:15.405 357 15355.28 48.32 53562.72 88888.00 2014-12-23 01:13:15.905 357 15355.30 48.28 53562.80 88888.00 2014-12-23 01:13:16.405 357 15355.30 48.24 53562.75 88888.00 2014-12-23 01:13:16.905 357 15355.28 48.25 53562.86 88888.00 2014-12-23 01:13:17.405 357 15355.30 48.23 53562.89 88888.00 2014-12-23 01:13:17.905 357 15355.28 48.29 53562.99 88888.00 2014-12-23 01:13:18.405 357 15355.35 48.29 53562.93 88888.00 2014-12-23 01:13:18.905 357 15355.33 48.29 53563.02 88888.00 2014-12-23 01:13:19.405 357 15355.36 48.29 53562.95 88888.00 2014-12-23 01:13:19.905 357 15355.25 48.30 53562.89 88888.00 2014-12-23 01:13:20.405 357 15355.33 48.28 53562.79 88888.00 2014-12-23 01:13:20.905 357 15355.21 48.26 53562.82 88888.00 2014-12-23 01:13:21.405 357 15355.31 48.25 53562.80 88888.00 2014-12-23 01:13:21.905 357 15355.24 48.26 53562.82 88888.00 2014-12-23 01:13:22.405 357 15355.31 48.31 53562.87 88888.00 2014-12-23 01:13:22.905 357 15355.31 48.34 53562.87 88888.00 2014-12-23 01:13:23.405 357 15355.30 48.35 53562.87 88888.00 2014-12-23 01:13:23.905 357 15355.35 48.37 53562.80 88888.00 2014-12-23 01:13:24.405 357 15355.31 48.40 53562.90 88888.00 2014-12-23 01:13:24.905 357 15355.35 48.39 53562.86 88888.00 2014-12-23 01:13:25.405 357 15355.27 48.34 53562.87 88888.00 2014-12-23 01:13:25.905 357 15355.38 48.34 53562.77 88888.00 2014-12-23 01:13:26.405 357 15355.30 48.39 53562.84 88888.00 2014-12-23 01:13:26.905 357 15355.38 48.37 53562.89 88888.00 2014-12-23 01:13:27.405 357 15355.34 48.35 53562.89 88888.00 2014-12-23 01:13:27.905 357 15355.38 48.33 53562.85 88888.00 2014-12-23 01:13:28.405 357 15355.37 48.31 53562.83 88888.00 2014-12-23 01:13:28.905 357 15355.35 48.31 53562.95 88888.00 2014-12-23 01:13:29.405 357 15355.38 48.32 53562.93 88888.00 2014-12-23 01:13:29.905 357 15355.38 48.34 53563.03 88888.00 2014-12-23 01:13:30.405 357 15355.37 48.31 53562.93 88888.00 2014-12-23 01:13:30.905 357 15355.26 48.31 53562.91 88888.00 2014-12-23 01:13:31.405 357 15355.36 48.26 53562.80 88888.00 2014-12-23 01:13:31.905 357 15355.33 48.24 53562.84 88888.00 2014-12-23 01:13:32.405 357 15355.40 48.24 53562.75 88888.00 2014-12-23 01:13:32.905 357 15355.35 48.24 53562.76 88888.00 2014-12-23 01:13:33.405 357 15355.39 48.21 53562.80 88888.00 2014-12-23 01:13:33.905 357 15355.38 48.21 53562.79 88888.00 2014-12-23 01:13:34.405 357 15355.36 48.22 53562.89 88888.00 2014-12-23 01:13:34.905 357 15355.39 48.20 53562.84 88888.00 2014-12-23 01:13:35.405 357 15355.33 48.20 53562.91 88888.00 2014-12-23 01:13:35.905 357 15355.42 48.23 53562.87 88888.00 2014-12-23 01:13:36.405 357 15355.36 48.21 53562.98 88888.00 2014-12-23 01:13:36.905 357 15355.38 48.15 53562.90 88888.00 2014-12-23 01:13:37.405 357 15355.30 48.16 53562.89 88888.00 2014-12-23 01:13:37.905 357 15355.40 48.17 53562.82 88888.00 2014-12-23 01:13:38.405 357 15355.34 48.21 53562.80 88888.00 2014-12-23 01:13:38.905 357 15355.39 48.17 53562.86 88888.00 2014-12-23 01:13:39.405 357 15355.36 48.14 53562.79 88888.00 2014-12-23 01:13:39.905 357 15355.36 48.17 53562.79 88888.00 2014-12-23 01:13:40.405 357 15355.39 48.14 53562.65 88888.00 2014-12-23 01:13:40.905 357 15355.30 48.16 53562.77 88888.00 2014-12-23 01:13:41.405 357 15355.42 48.13 53562.78 88888.00 2014-12-23 01:13:41.905 357 15355.30 48.13 53562.83 88888.00 2014-12-23 01:13:42.405 357 15355.43 48.16 53562.78 88888.00 2014-12-23 01:13:42.905 357 15355.37 48.14 53562.77 88888.00 2014-12-23 01:13:43.405 357 15355.37 48.13 53562.77 88888.00 2014-12-23 01:13:43.905 357 15355.42 48.14 53562.71 88888.00 2014-12-23 01:13:44.405 357 15355.36 48.14 53562.80 88888.00 2014-12-23 01:13:44.905 357 15355.46 48.12 53562.75 88888.00 2014-12-23 01:13:45.405 357 15355.36 48.14 53562.82 88888.00 2014-12-23 01:13:45.905 357 15355.47 48.15 53562.84 88888.00 2014-12-23 01:13:46.405 357 15355.40 48.14 53562.87 88888.00 2014-12-23 01:13:46.905 357 15355.44 48.17 53562.90 88888.00 2014-12-23 01:13:47.405 357 15355.42 48.21 53562.87 88888.00 2014-12-23 01:13:47.905 357 15355.42 48.23 53562.90 88888.00 2014-12-23 01:13:48.405 357 15355.49 48.23 53562.84 88888.00 2014-12-23 01:13:48.905 357 15355.43 48.29 53562.89 88888.00 2014-12-23 01:13:49.405 357 15355.51 48.30 53562.78 88888.00 2014-12-23 01:13:49.905 357 15355.40 48.26 53562.84 88888.00 2014-12-23 01:13:50.405 357 15355.49 48.21 53562.82 88888.00 2014-12-23 01:13:50.905 357 15355.42 48.22 53562.86 88888.00 2014-12-23 01:13:51.405 357 15355.48 48.25 53562.91 88888.00 2014-12-23 01:13:51.905 357 15355.48 48.23 53562.87 88888.00 2014-12-23 01:13:52.405 357 15355.44 48.26 53562.91 88888.00 2014-12-23 01:13:52.905 357 15355.52 48.24 53562.82 88888.00 2014-12-23 01:13:53.405 357 15355.43 48.22 53562.92 88888.00 2014-12-23 01:13:53.905 357 15355.54 48.23 53562.90 88888.00 2014-12-23 01:13:54.405 357 15355.46 48.26 53562.90 88888.00 2014-12-23 01:13:54.905 357 15355.53 48.24 53562.82 88888.00 2014-12-23 01:13:55.405 357 15355.52 48.26 53562.75 88888.00 2014-12-23 01:13:55.905 357 15355.49 48.24 53562.80 88888.00 2014-12-23 01:13:56.405 357 15355.54 48.23 53562.81 88888.00 2014-12-23 01:13:56.905 357 15355.45 48.26 53562.92 88888.00 2014-12-23 01:13:57.405 357 15355.51 48.25 53562.92 88888.00 2014-12-23 01:13:57.905 357 15355.43 48.25 53562.92 88888.00 2014-12-23 01:13:58.405 357 15355.49 48.25 53562.86 88888.00 2014-12-23 01:13:58.905 357 15355.47 48.26 53562.86 88888.00 2014-12-23 01:13:59.405 357 15355.53 48.26 53562.92 88888.00 2014-12-23 01:13:59.905 357 15355.54 48.24 53562.84 88888.00 2014-12-23 01:14:00.405 357 15355.43 48.24 53562.97 88888.00 2014-12-23 01:14:00.905 357 15355.45 48.21 53562.89 88888.00 2014-12-23 01:14:01.405 357 15355.40 48.23 53562.86 88888.00 2014-12-23 01:14:01.905 357 15355.52 48.23 53562.75 88888.00 2014-12-23 01:14:02.405 357 15355.43 48.21 53562.78 88888.00 2014-12-23 01:14:02.905 357 15355.52 48.14 53562.82 88888.00 2014-12-23 01:14:03.405 357 15355.49 48.16 53562.80 88888.00 2014-12-23 01:14:03.905 357 15355.51 48.14 53562.85 88888.00 2014-12-23 01:14:04.405 357 15355.63 48.11 53562.84 88888.00 2014-12-23 01:14:04.905 357 15355.49 48.14 53562.96 88888.00 2014-12-23 01:14:05.405 357 15355.52 48.12 53562.97 88888.00 2014-12-23 01:14:05.905 357 15355.43 48.14 53562.99 88888.00 2014-12-23 01:14:06.405 357 15355.51 48.17 53562.98 88888.00 2014-12-23 01:14:06.905 357 15355.49 48.16 53562.96 88888.00 2014-12-23 01:14:07.405 357 15355.54 48.17 53562.98 88888.00 2014-12-23 01:14:07.905 357 15355.53 48.16 53562.91 88888.00 2014-12-23 01:14:08.405 357 15355.48 48.16 53562.96 88888.00 2014-12-23 01:14:08.905 357 15355.57 48.17 53562.92 88888.00 2014-12-23 01:14:09.405 357 15355.46 48.19 53562.95 88888.00 2014-12-23 01:14:09.905 357 15355.56 48.15 53562.90 88888.00 2014-12-23 01:14:10.405 357 15355.49 48.17 53562.97 88888.00 2014-12-23 01:14:10.905 357 15355.54 48.16 53563.00 88888.00 2014-12-23 01:14:11.405 357 15355.49 48.15 53563.04 88888.00 2014-12-23 01:14:11.905 357 15355.52 48.17 53563.06 88888.00 2014-12-23 01:14:12.405 357 15355.52 48.19 53563.06 88888.00 2014-12-23 01:14:12.905 357 15355.47 48.16 53563.04 88888.00 2014-12-23 01:14:13.405 357 15355.48 48.17 53563.02 88888.00 2014-12-23 01:14:13.905 357 15355.43 48.21 53563.06 88888.00 2014-12-23 01:14:14.405 357 15355.49 48.20 53563.00 88888.00 2014-12-23 01:14:14.905 357 15355.39 48.19 53563.06 88888.00 2014-12-23 01:14:15.405 357 15355.47 48.17 53562.98 88888.00 2014-12-23 01:14:15.905 357 15355.43 48.22 53563.01 88888.00 2014-12-23 01:14:16.405 357 15355.49 48.22 53563.00 88888.00 2014-12-23 01:14:16.905 357 15355.42 48.23 53563.09 88888.00 2014-12-23 01:14:17.405 357 15355.53 48.22 53563.13 88888.00 2014-12-23 01:14:17.905 357 15355.45 48.24 53563.14 88888.00 2014-12-23 01:14:18.405 357 15355.55 48.24 53563.13 88888.00 2014-12-23 01:14:18.905 357 15355.51 48.23 53563.13 88888.00 2014-12-23 01:14:19.405 357 15355.52 48.24 53563.17 88888.00 2014-12-23 01:14:19.905 357 15355.49 48.24 53563.13 88888.00 2014-12-23 01:14:20.405 357 15355.53 48.21 53563.14 88888.00 2014-12-23 01:14:20.905 357 15355.51 48.21 53563.07 88888.00 2014-12-23 01:14:21.405 357 15355.45 48.24 53563.13 88888.00 2014-12-23 01:14:21.905 357 15355.53 48.25 53563.09 88888.00 2014-12-23 01:14:22.405 357 15355.46 48.22 53563.18 88888.00 2014-12-23 01:14:22.905 357 15355.52 48.24 53563.15 88888.00 2014-12-23 01:14:23.405 357 15355.44 48.26 53563.19 88888.00 2014-12-23 01:14:23.905 357 15355.49 48.28 53563.13 88888.00 2014-12-23 01:14:24.405 357 15355.43 48.28 53563.18 88888.00 2014-12-23 01:14:24.905 357 15355.52 48.25 53563.15 88888.00 2014-12-23 01:14:25.405 357 15355.39 48.28 53563.15 88888.00 2014-12-23 01:14:25.905 357 15355.44 48.28 53563.07 88888.00 2014-12-23 01:14:26.405 357 15355.35 48.25 53563.15 88888.00 2014-12-23 01:14:26.905 357 15355.43 48.21 53563.07 88888.00 2014-12-23 01:14:27.405 357 15355.35 48.21 53563.14 88888.00 2014-12-23 01:14:27.905 357 15355.43 48.22 53563.12 88888.00 2014-12-23 01:14:28.405 357 15355.43 48.28 53563.21 88888.00 2014-12-23 01:14:28.905 357 15355.51 48.28 53563.22 88888.00 2014-12-23 01:14:29.405 357 15355.37 48.25 53563.21 88888.00 2014-12-23 01:14:29.905 357 15355.45 48.24 53563.22 88888.00 2014-12-23 01:14:30.405 357 15355.34 48.24 53563.22 88888.00 2014-12-23 01:14:30.905 357 15355.38 48.21 53563.22 88888.00 2014-12-23 01:14:31.405 357 15355.33 48.23 53563.24 88888.00 2014-12-23 01:14:31.905 357 15355.39 48.26 53563.20 88888.00 2014-12-23 01:14:32.405 357 15355.36 48.29 53563.23 88888.00 2014-12-23 01:14:32.905 357 15355.40 48.26 53563.19 88888.00 2014-12-23 01:14:33.405 357 15355.31 48.26 53563.23 88888.00 2014-12-23 01:14:33.905 357 15355.36 48.26 53563.26 88888.00 2014-12-23 01:14:34.405 357 15355.28 48.25 53563.33 88888.00 2014-12-23 01:14:34.905 357 15355.34 48.26 53563.26 88888.00 2014-12-23 01:14:35.405 357 15355.27 48.25 53563.22 88888.00 2014-12-23 01:14:35.905 357 15355.33 48.22 53563.19 88888.00 2014-12-23 01:14:36.405 357 15355.27 48.28 53563.30 88888.00 2014-12-23 01:14:36.905 357 15355.30 48.32 53563.23 88888.00 2014-12-23 01:14:37.405 357 15355.27 48.34 53563.23 88888.00 2014-12-23 01:14:37.905 357 15355.30 48.28 53563.26 88888.00 2014-12-23 01:14:38.405 357 15355.26 48.25 53563.33 88888.00 2014-12-23 01:14:38.905 357 15355.29 48.22 53563.27 88888.00 2014-12-23 01:14:39.405 357 15355.18 48.21 53563.31 88888.00 2014-12-23 01:14:39.905 357 15355.22 48.19 53563.26 88888.00 2014-12-23 01:14:40.405 357 15355.25 48.23 53563.34 88888.00 2014-12-23 01:14:40.905 357 15355.24 48.22 53563.31 88888.00 2014-12-23 01:14:41.405 357 15355.27 48.19 53563.33 88888.00 2014-12-23 01:14:41.905 357 15355.21 48.17 53563.31 88888.00 2014-12-23 01:14:42.405 357 15355.29 48.20 53563.29 88888.00 2014-12-23 01:14:42.905 357 15355.25 48.25 53563.26 88888.00 2014-12-23 01:14:43.405 357 15355.28 48.23 53563.21 88888.00 2014-12-23 01:14:43.905 357 15355.21 48.21 53563.22 88888.00 2014-12-23 01:14:44.405 357 15355.27 48.21 53563.24 88888.00 2014-12-23 01:14:44.905 357 15355.15 48.21 53563.30 88888.00 2014-12-23 01:14:45.405 357 15355.18 48.21 53563.23 88888.00 2014-12-23 01:14:45.905 357 15355.16 48.19 53563.31 88888.00 2014-12-23 01:14:46.405 357 15355.20 48.15 53563.29 88888.00 2014-12-23 01:14:46.905 357 15355.15 48.16 53563.36 88888.00 2014-12-23 01:14:47.405 357 15355.17 48.19 53563.35 88888.00 2014-12-23 01:14:47.905 357 15355.16 48.19 53563.38 88888.00 2014-12-23 01:14:48.405 357 15355.10 48.17 53563.33 88888.00 2014-12-23 01:14:48.905 357 15355.13 48.19 53563.29 88888.00 2014-12-23 01:14:49.405 357 15355.12 48.17 53563.31 88888.00 2014-12-23 01:14:49.905 357 15355.20 48.17 53563.31 88888.00 2014-12-23 01:14:50.405 357 15355.17 48.21 53563.31 88888.00 2014-12-23 01:14:50.905 357 15355.19 48.23 53563.31 88888.00 2014-12-23 01:14:51.405 357 15355.17 48.23 53563.41 88888.00 2014-12-23 01:14:51.905 357 15355.19 48.21 53563.41 88888.00 2014-12-23 01:14:52.405 357 15355.11 48.20 53563.43 88888.00 2014-12-23 01:14:52.905 357 15355.11 48.17 53563.38 88888.00 2014-12-23 01:14:53.405 357 15355.12 48.19 53563.34 88888.00 2014-12-23 01:14:53.905 357 15355.10 48.15 53563.30 88888.00 2014-12-23 01:14:54.405 357 15355.10 48.12 53563.24 88888.00 2014-12-23 01:14:54.905 357 15355.02 48.13 53563.24 88888.00 2014-12-23 01:14:55.405 357 15355.12 48.14 53563.23 88888.00 2014-12-23 01:14:55.905 357 15355.06 48.15 53563.26 88888.00 2014-12-23 01:14:56.405 357 15355.06 48.14 53563.23 88888.00 2014-12-23 01:14:56.905 357 15354.99 48.13 53563.25 88888.00 2014-12-23 01:14:57.405 357 15354.95 48.11 53563.26 88888.00 2014-12-23 01:14:57.905 357 15355.03 48.06 53563.30 88888.00 2014-12-23 01:14:58.405 357 15354.99 48.11 53563.29 88888.00 2014-12-23 01:14:58.905 357 15355.03 48.13 53563.33 88888.00 2014-12-23 01:14:59.405 357 15354.99 48.15 53563.38 88888.00 2014-12-23 01:14:59.905 357 15355.03 48.12 53563.33 88888.00 2014-12-23 01:15:00.405 357 15355.01 48.11 53563.30 88888.00 2014-12-23 01:15:00.905 357 15354.97 48.13 53563.19 88888.00 2014-12-23 01:15:01.405 357 15355.03 48.13 53563.23 88888.00 2014-12-23 01:15:01.905 357 15355.00 48.09 53563.21 88888.00 2014-12-23 01:15:02.405 357 15354.98 48.13 53563.26 88888.00 2014-12-23 01:15:02.905 357 15354.92 48.17 53563.37 88888.00 2014-12-23 01:15:03.405 357 15354.94 48.16 53563.31 88888.00 2014-12-23 01:15:03.905 357 15354.95 48.14 53563.35 88888.00 2014-12-23 01:15:04.405 357 15354.97 48.15 53563.38 88888.00 2014-12-23 01:15:04.905 357 15354.97 48.15 53563.44 88888.00 2014-12-23 01:15:05.405 357 15354.95 48.13 53563.36 88888.00 2014-12-23 01:15:05.905 357 15355.02 48.07 53563.31 88888.00 2014-12-23 01:15:06.405 357 15354.94 48.07 53563.31 88888.00 2014-12-23 01:15:06.905 357 15354.99 48.05 53563.27 88888.00 2014-12-23 01:15:07.405 357 15354.93 48.07 53563.32 88888.00 2014-12-23 01:15:07.905 357 15354.91 48.07 53563.34 88888.00 2014-12-23 01:15:08.405 357 15354.93 48.07 53563.34 88888.00 2014-12-23 01:15:08.905 357 15354.90 48.06 53563.26 88888.00 2014-12-23 01:15:09.405 357 15354.90 47.96 53563.26 88888.00 2014-12-23 01:15:09.905 357 15354.88 47.92 53563.34 88888.00 2014-12-23 01:15:10.405 357 15354.90 47.94 53563.34 88888.00 2014-12-23 01:15:10.905 357 15354.89 47.96 53563.40 88888.00 2014-12-23 01:15:11.405 357 15354.86 47.91 53563.38 88888.00 2014-12-23 01:15:11.905 357 15354.92 47.94 53563.36 88888.00 2014-12-23 01:15:12.405 357 15354.81 47.94 53563.36 88888.00 2014-12-23 01:15:12.905 357 15354.83 47.92 53563.25 88888.00 2014-12-23 01:15:13.405 357 15354.82 47.91 53563.27 88888.00 2014-12-23 01:15:13.905 357 15354.81 47.92 53563.27 88888.00 2014-12-23 01:15:14.405 357 15354.82 47.91 53563.29 88888.00 2014-12-23 01:15:14.905 357 15354.81 47.88 53563.26 88888.00 2014-12-23 01:15:15.405 357 15354.81 47.90 53563.26 88888.00 2014-12-23 01:15:15.905 357 15354.75 47.91 53563.34 88888.00 2014-12-23 01:15:16.405 357 15354.74 47.88 53563.36 88888.00 2014-12-23 01:15:16.905 357 15354.75 47.86 53563.37 88888.00 2014-12-23 01:15:17.405 357 15354.73 47.87 53563.36 88888.00 2014-12-23 01:15:17.905 357 15354.75 47.88 53563.30 88888.00 2014-12-23 01:15:18.405 357 15354.72 47.87 53563.31 88888.00 2014-12-23 01:15:18.905 357 15354.76 47.88 53563.23 88888.00 2014-12-23 01:15:19.405 357 15354.80 47.83 53563.25 88888.00 2014-12-23 01:15:19.905 357 15354.76 47.85 53563.32 88888.00 2014-12-23 01:15:20.405 357 15354.76 47.85 53563.31 88888.00 2014-12-23 01:15:20.905 357 15354.70 47.85 53563.38 88888.00 2014-12-23 01:15:21.405 357 15354.74 47.86 53563.39 88888.00 2014-12-23 01:15:21.905 357 15354.73 47.80 53563.45 88888.00 2014-12-23 01:15:22.405 357 15354.71 47.82 53563.48 88888.00 2014-12-23 01:15:22.905 357 15354.77 47.85 53563.47 88888.00 2014-12-23 01:15:23.405 357 15354.73 47.82 53563.42 88888.00 2014-12-23 01:15:23.905 357 15354.67 47.86 53563.44 88888.00 2014-12-23 01:15:24.405 357 15354.62 47.83 53563.38 88888.00 2014-12-23 01:15:24.905 357 15354.60 47.80 53563.37 88888.00 2014-12-23 01:15:25.405 357 15354.62 47.76 53563.35 88888.00 2014-12-23 01:15:25.905 357 15354.61 47.79 53563.33 88888.00 2014-12-23 01:15:26.405 357 15354.60 47.83 53563.32 88888.00 2014-12-23 01:15:26.905 357 15354.64 47.80 53563.34 88888.00 2014-12-23 01:15:27.405 357 15354.65 47.78 53563.44 88888.00 2014-12-23 01:15:27.905 357 15354.63 47.74 53563.41 88888.00 2014-12-23 01:15:28.405 357 15354.60 47.78 53563.37 88888.00 2014-12-23 01:15:28.905 357 15354.58 47.78 53563.39 88888.00 2014-12-23 01:15:29.405 357 15354.58 47.78 53563.37 88888.00 2014-12-23 01:15:29.905 357 15354.58 47.80 53563.39 88888.00 2014-12-23 01:15:30.405 357 15354.56 47.79 53563.43 88888.00 2014-12-23 01:15:30.905 357 15354.57 47.78 53563.32 88888.00 2014-12-23 01:15:31.405 357 15354.56 47.78 53563.30 88888.00 2014-12-23 01:15:31.905 357 15354.57 47.77 53563.27 88888.00 2014-12-23 01:15:32.405 357 15354.58 47.71 53563.26 88888.00 2014-12-23 01:15:32.905 357 15354.57 47.74 53563.30 88888.00 2014-12-23 01:15:33.405 357 15354.54 47.79 53563.27 88888.00 2014-12-23 01:15:33.905 357 15354.55 47.81 53563.31 88888.00 2014-12-23 01:15:34.405 357 15354.51 47.81 53563.33 88888.00 2014-12-23 01:15:34.905 357 15354.49 47.76 53563.30 88888.00 2014-12-23 01:15:35.405 357 15354.57 47.72 53563.30 88888.00 2014-12-23 01:15:35.905 357 15354.53 47.79 53563.29 88888.00 2014-12-23 01:15:36.405 357 15354.51 47.81 53563.22 88888.00 2014-12-23 01:15:36.905 357 15354.45 47.80 53563.19 88888.00 2014-12-23 01:15:37.405 357 15354.40 47.77 53563.16 88888.00 2014-12-23 01:15:37.905 357 15354.44 47.74 53563.16 88888.00 2014-12-23 01:15:38.405 357 15354.44 47.74 53563.19 88888.00 2014-12-23 01:15:38.905 357 15354.48 47.76 53563.15 88888.00 2014-12-23 01:15:39.405 357 15354.46 47.72 53563.20 88888.00 2014-12-23 01:15:39.905 357 15354.48 47.71 53563.23 88888.00 2014-12-23 01:15:40.405 357 15354.49 47.70 53563.19 88888.00 2014-12-23 01:15:40.905 357 15354.46 47.70 53563.20 88888.00 2014-12-23 01:15:41.405 357 15354.44 47.65 53563.17 88888.00 2014-12-23 01:15:41.905 357 15354.51 47.66 53563.15 88888.00 2014-12-23 01:15:42.405 357 15354.47 47.73 53563.15 88888.00 2014-12-23 01:15:42.905 357 15354.49 47.74 53563.14 88888.00 2014-12-23 01:15:43.405 357 15354.48 47.81 53563.21 88888.00 2014-12-23 01:15:43.905 357 15354.47 47.82 53563.23 88888.00 2014-12-23 01:15:44.405 357 15354.48 47.78 53563.21 88888.00 2014-12-23 01:15:44.905 357 15354.43 47.79 53563.24 88888.00 2014-12-23 01:15:45.405 357 15354.46 47.82 53563.25 88888.00 2014-12-23 01:15:45.905 357 15354.48 47.81 53563.26 88888.00 2014-12-23 01:15:46.405 357 15354.43 47.81 53563.25 88888.00 2014-12-23 01:15:46.905 357 15354.43 47.79 53563.20 88888.00 2014-12-23 01:15:47.405 357 15354.42 47.81 53563.23 88888.00 2014-12-23 01:15:47.905 357 15354.38 47.85 53563.20 88888.00 2014-12-23 01:15:48.405 357 15354.47 47.90 53563.16 88888.00 2014-12-23 01:15:48.905 357 15354.43 47.94 53563.21 88888.00 2014-12-23 01:15:49.405 357 15354.39 47.96 53563.24 88888.00 2014-12-23 01:15:49.905 357 15354.45 47.96 53563.24 88888.00 2014-12-23 01:15:50.405 357 15354.40 47.95 53563.22 88888.00 2014-12-23 01:15:50.905 357 15354.38 47.91 53563.21 88888.00 2014-12-23 01:15:51.405 357 15354.40 47.89 53563.23 88888.00 2014-12-23 01:15:51.905 357 15354.38 47.90 53563.26 88888.00 2014-12-23 01:15:52.405 357 15354.45 47.88 53563.22 88888.00 2014-12-23 01:15:52.905 357 15354.44 47.88 53563.23 88888.00 2014-12-23 01:15:53.405 357 15354.45 47.90 53563.21 88888.00 2014-12-23 01:15:53.905 357 15354.48 47.89 53563.19 88888.00 2014-12-23 01:15:54.405 357 15354.45 47.88 53563.21 88888.00 2014-12-23 01:15:54.905 357 15354.43 47.90 53563.15 88888.00 2014-12-23 01:15:55.405 357 15354.47 47.90 53563.09 88888.00 2014-12-23 01:15:55.905 357 15354.46 47.96 53563.06 88888.00 2014-12-23 01:15:56.405 357 15354.52 47.98 53563.07 88888.00 2014-12-23 01:15:56.905 357 15354.46 48.00 53563.15 88888.00 2014-12-23 01:15:57.405 357 15354.44 47.96 53563.10 88888.00 2014-12-23 01:15:57.905 357 15354.46 47.96 53563.16 88888.00 2014-12-23 01:15:58.405 357 15354.46 47.92 53563.22 88888.00 2014-12-23 01:15:58.905 357 15354.49 47.91 53563.24 88888.00 2014-12-23 01:15:59.405 357 15354.49 47.91 53563.23 88888.00 2014-12-23 01:15:59.905 357 15354.46 47.92 53563.19 88888.00 2014-12-23 01:16:00.405 357 15354.44 47.91 53563.15 88888.00 2014-12-23 01:16:00.905 357 15354.42 47.87 53563.20 88888.00 2014-12-23 01:16:01.405 357 15354.44 47.85 53563.18 88888.00 2014-12-23 01:16:01.905 357 15354.45 47.87 53563.18 88888.00 2014-12-23 01:16:02.405 357 15354.40 47.88 53563.23 88888.00 2014-12-23 01:16:02.905 357 15354.43 47.89 53563.25 88888.00 2014-12-23 01:16:03.406 357 15354.45 47.90 53563.25 88888.00 2014-12-23 01:16:03.906 357 15354.40 47.89 53563.25 88888.00 2014-12-23 01:16:04.406 357 15354.43 47.87 53563.24 88888.00 2014-12-23 01:16:04.906 357 15354.38 47.88 53563.33 88888.00 2014-12-23 01:16:05.406 357 15354.38 47.88 53563.30 88888.00 2014-12-23 01:16:05.906 357 15354.43 47.86 53563.21 88888.00 2014-12-23 01:16:06.406 357 15354.40 47.95 53563.27 88888.00 2014-12-23 01:16:06.906 357 15354.38 47.98 53563.29 88888.00 2014-12-23 01:16:07.406 357 15354.40 47.96 53563.27 88888.00 2014-12-23 01:16:07.906 357 15354.39 47.98 53563.29 88888.00 2014-12-23 01:16:08.406 357 15354.39 47.97 53563.25 88888.00 2014-12-23 01:16:08.906 357 15354.39 47.96 53563.29 88888.00 2014-12-23 01:16:09.406 357 15354.40 47.94 53563.25 88888.00 2014-12-23 01:16:09.906 357 15354.42 47.94 53563.20 88888.00 2014-12-23 01:16:10.406 357 15354.38 47.96 53563.15 88888.00 2014-12-23 01:16:10.906 357 15354.37 48.02 53563.17 88888.00 2014-12-23 01:16:11.406 357 15354.40 47.98 53563.21 88888.00 2014-12-23 01:16:11.906 357 15354.36 47.96 53563.25 88888.00 2014-12-23 01:16:12.406 357 15354.35 47.97 53563.19 88888.00 2014-12-23 01:16:12.906 357 15354.35 47.99 53563.19 88888.00 2014-12-23 01:16:13.406 357 15354.35 47.99 53563.21 88888.00 2014-12-23 01:16:13.906 357 15354.33 47.96 53563.25 88888.00 2014-12-23 01:16:14.406 357 15354.34 47.96 53563.25 88888.00 2014-12-23 01:16:14.906 357 15354.35 47.96 53563.27 88888.00 2014-12-23 01:16:15.406 357 15354.36 48.00 53563.27 88888.00 2014-12-23 01:16:15.906 357 15354.38 47.99 53563.30 88888.00 2014-12-23 01:16:16.406 357 15354.35 48.02 53563.32 88888.00 2014-12-23 01:16:16.906 357 15354.36 47.99 53563.26 88888.00 2014-12-23 01:16:17.406 357 15354.31 48.02 53563.25 88888.00 2014-12-23 01:16:17.906 357 15354.26 47.99 53563.22 88888.00 2014-12-23 01:16:18.406 357 15354.28 47.97 53563.24 88888.00 2014-12-23 01:16:18.906 357 15354.26 47.98 53563.25 88888.00 2014-12-23 01:16:19.406 357 15354.25 47.96 53563.27 88888.00 2014-12-23 01:16:19.906 357 15354.22 47.98 53563.25 88888.00 2014-12-23 01:16:20.406 357 15354.21 47.98 53563.27 88888.00 2014-12-23 01:16:20.906 357 15354.24 47.95 53563.32 88888.00 2014-12-23 01:16:21.406 357 15354.24 47.90 53563.26 88888.00 2014-12-23 01:16:21.906 357 15354.19 47.92 53563.26 88888.00 2014-12-23 01:16:22.406 357 15354.16 47.92 53563.29 88888.00 2014-12-23 01:16:22.906 357 15354.16 47.89 53563.27 88888.00 2014-12-23 01:16:23.406 357 15354.16 47.90 53563.31 88888.00 2014-12-23 01:16:23.906 357 15354.11 47.88 53563.19 88888.00 2014-12-23 01:16:24.406 357 15354.16 47.79 53563.17 88888.00 2014-12-23 01:16:24.906 357 15354.17 47.79 53563.24 88888.00 2014-12-23 01:16:25.406 357 15354.10 47.78 53563.24 88888.00 2014-12-23 01:16:25.906 357 15354.16 47.79 53563.21 88888.00 2014-12-23 01:16:26.406 357 15354.20 47.76 53563.32 88888.00 2014-12-23 01:16:26.906 357 15354.13 47.77 53563.34 88888.00 2014-12-23 01:16:27.406 357 15354.08 47.79 53563.25 88888.00 2014-12-23 01:16:27.906 357 15354.03 47.78 53563.29 88888.00 2014-12-23 01:16:28.406 357 15354.06 47.73 53563.31 88888.00 2014-12-23 01:16:28.906 357 15354.08 47.71 53563.31 88888.00 2014-12-23 01:16:29.406 357 15354.04 47.71 53563.23 88888.00 2014-12-23 01:16:29.906 357 15354.07 47.72 53563.20 88888.00 2014-12-23 01:16:30.406 357 15354.04 47.74 53563.20 88888.00 2014-12-23 01:16:30.906 357 15354.03 47.70 53563.16 88888.00 2014-12-23 01:16:31.406 357 15354.00 47.65 53563.16 88888.00 2014-12-23 01:16:31.906 357 15353.97 47.68 53563.20 88888.00 2014-12-23 01:16:32.406 357 15354.01 47.63 53563.20 88888.00 2014-12-23 01:16:32.906 357 15353.98 47.66 53563.24 88888.00 2014-12-23 01:16:33.406 357 15353.99 47.69 53563.31 88888.00 2014-12-23 01:16:33.906 357 15354.04 47.64 53563.30 88888.00 2014-12-23 01:16:34.406 357 15354.02 47.65 53563.24 88888.00 2014-12-23 01:16:34.906 357 15353.99 47.68 53563.23 88888.00 2014-12-23 01:16:35.406 357 15353.98 47.71 53563.17 88888.00 2014-12-23 01:16:35.906 357 15353.99 47.71 53563.17 88888.00 2014-12-23 01:16:36.406 357 15353.95 47.68 53563.20 88888.00 2014-12-23 01:16:36.906 357 15353.93 47.63 53563.22 88888.00 2014-12-23 01:16:37.406 357 15353.95 47.62 53563.25 88888.00 2014-12-23 01:16:37.906 357 15353.97 47.62 53563.21 88888.00 2014-12-23 01:16:38.406 357 15353.97 47.61 53563.20 88888.00 2014-12-23 01:16:38.906 357 15354.00 47.59 53563.29 88888.00 2014-12-23 01:16:39.406 357 15353.97 47.55 53563.31 88888.00 2014-12-23 01:16:39.906 357 15353.92 47.56 53563.29 88888.00 2014-12-23 01:16:40.406 357 15353.93 47.54 53563.25 88888.00 2014-12-23 01:16:40.906 357 15353.92 47.51 53563.27 88888.00 2014-12-23 01:16:41.406 357 15353.92 47.45 53563.26 88888.00 2014-12-23 01:16:41.906 357 15353.92 47.43 53563.29 88888.00 2014-12-23 01:16:42.406 357 15353.94 47.44 53563.37 88888.00 2014-12-23 01:16:42.906 357 15353.89 47.44 53563.38 88888.00 2014-12-23 01:16:43.406 357 15353.90 47.45 53563.36 88888.00 2014-12-23 01:16:43.906 357 15353.88 47.46 53563.37 88888.00 2014-12-23 01:16:44.406 357 15353.92 47.50 53563.38 88888.00 2014-12-23 01:16:44.906 357 15353.91 47.48 53563.40 88888.00 2014-12-23 01:16:45.406 357 15353.91 47.44 53563.44 88888.00 2014-12-23 01:16:45.906 357 15353.86 47.44 53563.40 88888.00 2014-12-23 01:16:46.406 357 15353.86 47.45 53563.35 88888.00 2014-12-23 01:16:46.906 357 15353.85 47.46 53563.34 88888.00 2014-12-23 01:16:47.406 357 15353.83 47.40 53563.31 88888.00 2014-12-23 01:16:47.906 357 15353.85 47.40 53563.30 88888.00 2014-12-23 01:16:48.406 357 15353.82 47.46 53563.30 88888.00 2014-12-23 01:16:48.906 357 15353.81 47.44 53563.33 88888.00 2014-12-23 01:16:49.406 357 15353.89 47.43 53563.31 88888.00 2014-12-23 01:16:49.906 357 15353.85 47.44 53563.26 88888.00 2014-12-23 01:16:50.406 357 15353.84 47.44 53563.37 88888.00 2014-12-23 01:16:50.906 357 15353.79 47.42 53563.38 88888.00 2014-12-23 01:16:51.406 357 15353.77 47.38 53563.41 88888.00 2014-12-23 01:16:51.906 357 15353.81 47.35 53563.42 88888.00 2014-12-23 01:16:52.406 357 15353.79 47.33 53563.37 88888.00 2014-12-23 01:16:52.906 357 15353.79 47.34 53563.35 88888.00 2014-12-23 01:16:53.406 357 15353.82 47.34 53563.33 88888.00 2014-12-23 01:16:53.906 357 15353.81 47.34 53563.26 88888.00 2014-12-23 01:16:54.406 357 15353.75 47.36 53563.31 88888.00 2014-12-23 01:16:54.906 357 15353.70 47.35 53563.32 88888.00 2014-12-23 01:16:55.406 357 15353.72 47.35 53563.34 88888.00 2014-12-23 01:16:55.906 357 15353.70 47.30 53563.33 88888.00 2014-12-23 01:16:56.406 357 15353.67 47.26 53563.33 88888.00 2014-12-23 01:16:56.906 357 15353.68 47.27 53563.32 88888.00 2014-12-23 01:16:57.406 357 15353.65 47.22 53563.34 88888.00 2014-12-23 01:16:57.906 357 15353.64 47.26 53563.33 88888.00 2014-12-23 01:16:58.406 357 15353.62 47.31 53563.33 88888.00 2014-12-23 01:16:58.906 357 15353.56 47.38 53563.30 88888.00 2014-12-23 01:16:59.406 357 15353.61 47.47 53563.30 88888.00 2014-12-23 01:16:59.906 357 15353.63 47.42 53563.32 88888.00 2014-12-23 01:17:00.406 357 15353.59 47.38 53563.34 88888.00 2014-12-23 01:17:00.906 357 15353.65 47.36 53563.32 88888.00 2014-12-23 01:17:01.406 357 15353.65 47.30 53563.38 88888.00 2014-12-23 01:17:01.906 357 15353.57 47.33 53563.42 88888.00 2014-12-23 01:17:02.406 357 15353.58 47.36 53563.39 88888.00 2014-12-23 01:17:02.906 357 15353.57 47.34 53563.36 88888.00 2014-12-23 01:17:03.406 357 15353.59 47.30 53563.37 88888.00 2014-12-23 01:17:03.906 357 15353.64 47.27 53563.32 88888.00 2014-12-23 01:17:04.406 357 15353.61 47.26 53563.27 88888.00 2014-12-23 01:17:04.906 357 15353.63 47.24 53563.31 88888.00 2014-12-23 01:17:05.406 357 15353.64 47.24 53563.25 88888.00 2014-12-23 01:17:05.906 357 15353.56 47.18 53563.23 88888.00 2014-12-23 01:17:06.406 357 15353.54 47.17 53563.26 88888.00 2014-12-23 01:17:06.906 357 15353.57 47.19 53563.30 88888.00 2014-12-23 01:17:07.406 357 15353.57 47.21 53563.26 88888.00 2014-12-23 01:17:07.906 357 15353.59 47.21 53563.25 88888.00 2014-12-23 01:17:08.406 357 15353.58 47.18 53563.27 88888.00 2014-12-23 01:17:08.906 357 15353.58 47.17 53563.29 88888.00 2014-12-23 01:17:09.406 357 15353.59 47.18 53563.30 88888.00 2014-12-23 01:17:09.906 357 15353.61 47.19 53563.31 88888.00 2014-12-23 01:17:10.406 357 15353.61 47.22 53563.25 88888.00 2014-12-23 01:17:10.906 357 15353.54 47.25 53563.23 88888.00 2014-12-23 01:17:11.406 357 15353.62 47.30 53563.20 88888.00 2014-12-23 01:17:11.906 357 15353.57 47.27 53563.19 88888.00 2014-12-23 01:17:12.406 357 15353.59 47.27 53563.23 88888.00 2014-12-23 01:17:12.906 357 15353.59 47.27 53563.20 88888.00 2014-12-23 01:17:13.406 357 15353.55 47.27 53563.14 88888.00 2014-12-23 01:17:13.906 357 15353.59 47.27 53563.18 88888.00 2014-12-23 01:17:14.406 357 15353.59 47.26 53563.23 88888.00 2014-12-23 01:17:14.906 357 15353.61 47.24 53563.29 88888.00 2014-12-23 01:17:15.406 357 15353.63 47.22 53563.30 88888.00 2014-12-23 01:17:15.906 357 15353.68 47.27 53563.23 88888.00 2014-12-23 01:17:16.406 357 15353.65 47.21 53563.21 88888.00 2014-12-23 01:17:16.906 357 15353.61 47.18 53563.19 88888.00 2014-12-23 01:17:17.406 357 15353.55 47.12 53563.15 88888.00 2014-12-23 01:17:17.906 357 15353.61 47.08 53563.22 88888.00 2014-12-23 01:17:18.406 357 15353.65 47.10 53563.20 88888.00 2014-12-23 01:17:18.906 357 15353.66 47.10 53563.17 88888.00 2014-12-23 01:17:19.406 357 15353.67 47.12 53563.19 88888.00 2014-12-23 01:17:19.906 357 15353.59 47.17 53563.18 88888.00 2014-12-23 01:17:20.406 357 15353.59 47.19 53563.21 88888.00 2014-12-23 01:17:20.906 357 15353.62 47.18 53563.13 88888.00 2014-12-23 01:17:21.406 357 15353.64 47.14 53563.14 88888.00 2014-12-23 01:17:21.906 357 15353.61 47.13 53563.16 88888.00 2014-12-23 01:17:22.406 357 15353.59 47.12 53563.14 88888.00 2014-12-23 01:17:22.906 357 15353.64 47.14 53563.04 88888.00 2014-12-23 01:17:23.406 357 15353.66 47.13 53563.11 88888.00 2014-12-23 01:17:23.906 357 15353.65 47.11 53563.15 88888.00 2014-12-23 01:17:24.406 357 15353.63 47.10 53563.10 88888.00 2014-12-23 01:17:24.906 357 15353.62 47.12 53563.07 88888.00 2014-12-23 01:17:25.406 357 15353.63 47.16 53563.11 88888.00 2014-12-23 01:17:25.906 357 15353.62 47.13 53563.19 88888.00 2014-12-23 01:17:26.406 357 15353.65 47.11 53563.15 88888.00 2014-12-23 01:17:26.906 357 15353.65 47.14 53563.11 88888.00 2014-12-23 01:17:27.406 357 15353.63 47.14 53563.07 88888.00 2014-12-23 01:17:27.906 357 15353.64 47.12 53563.07 88888.00 2014-12-23 01:17:28.406 357 15353.72 47.16 53563.07 88888.00 2014-12-23 01:17:28.906 357 15353.67 47.14 53563.09 88888.00 2014-12-23 01:17:29.406 357 15353.62 47.10 53563.15 88888.00 2014-12-23 01:17:29.906 357 15353.61 47.13 53563.09 88888.00 2014-12-23 01:17:30.406 357 15353.63 47.10 53563.03 88888.00 2014-12-23 01:17:30.906 357 15353.66 47.07 53563.06 88888.00 2014-12-23 01:17:31.406 357 15353.65 47.05 53563.13 88888.00 2014-12-23 01:17:31.906 357 15353.67 47.05 53563.20 88888.00 2014-12-23 01:17:32.406 357 15353.66 47.07 53563.19 88888.00 2014-12-23 01:17:32.906 357 15353.62 47.04 53563.18 88888.00 2014-12-23 01:17:33.406 357 15353.61 47.03 53563.16 88888.00 2014-12-23 01:17:33.906 357 15353.61 47.02 53563.15 88888.00 2014-12-23 01:17:34.406 357 15353.54 47.01 53563.04 88888.00 2014-12-23 01:17:34.906 357 15353.48 47.01 53563.04 88888.00 2014-12-23 01:17:35.406 357 15353.57 46.99 53563.03 88888.00 2014-12-23 01:17:35.906 357 15353.64 47.00 53563.04 88888.00 2014-12-23 01:17:36.406 357 15353.58 46.99 53563.00 88888.00 2014-12-23 01:17:36.906 357 15353.54 46.92 53563.02 88888.00 2014-12-23 01:17:37.406 357 15353.57 46.90 53563.07 88888.00 2014-12-23 01:17:37.906 357 15353.58 46.95 53563.12 88888.00 2014-12-23 01:17:38.406 357 15353.57 46.98 53563.09 88888.00 2014-12-23 01:17:38.906 357 15353.57 47.00 53563.05 88888.00 2014-12-23 01:17:39.406 357 15353.55 47.03 53563.02 88888.00 2014-12-23 01:17:39.906 357 15353.55 47.04 53563.03 88888.00 2014-12-23 01:17:40.406 357 15353.53 47.07 53563.00 88888.00 2014-12-23 01:17:40.906 357 15353.53 47.07 53563.03 88888.00 2014-12-23 01:17:41.406 357 15353.55 47.03 53563.03 88888.00 2014-12-23 01:17:41.906 357 15353.56 47.04 53563.02 88888.00 2014-12-23 01:17:42.406 357 15353.56 47.02 53562.98 88888.00 2014-12-23 01:17:42.906 357 15353.57 47.07 53563.00 88888.00 2014-12-23 01:17:43.406 357 15353.57 47.04 53562.99 88888.00 2014-12-23 01:17:43.906 357 15353.58 47.01 53563.01 88888.00 2014-12-23 01:17:44.406 357 15353.56 47.03 53563.04 88888.00 2014-12-23 01:17:44.906 357 15353.56 47.04 53563.06 88888.00 2014-12-23 01:17:45.406 357 15353.58 47.02 53563.09 88888.00 2014-12-23 01:17:45.906 357 15353.61 47.00 53563.07 88888.00 2014-12-23 01:17:46.406 357 15353.58 47.02 53563.02 88888.00 2014-12-23 01:17:46.906 357 15353.57 47.07 53562.98 88888.00 2014-12-23 01:17:47.406 357 15353.55 47.08 53562.98 88888.00 2014-12-23 01:17:47.906 357 15353.53 47.07 53562.99 88888.00 2014-12-23 01:17:48.406 357 15353.53 47.09 53563.02 88888.00 2014-12-23 01:17:48.906 357 15353.54 47.09 53563.01 88888.00 2014-12-23 01:17:49.406 357 15353.56 47.10 53562.97 88888.00 2014-12-23 01:17:49.906 357 15353.57 47.11 53562.97 88888.00 2014-12-23 01:17:50.406 357 15353.61 47.08 53563.01 88888.00 2014-12-23 01:17:50.906 357 15353.57 47.04 53563.02 88888.00 2014-12-23 01:17:51.406 357 15353.58 47.02 53562.97 88888.00 2014-12-23 01:17:51.906 357 15353.59 47.03 53562.99 88888.00 2014-12-23 01:17:52.406 357 15353.56 47.09 53562.97 88888.00 2014-12-23 01:17:52.906 357 15353.55 47.12 53562.95 88888.00 2014-12-23 01:17:53.406 357 15353.59 47.09 53562.87 88888.00 2014-12-23 01:17:53.906 357 15353.57 47.11 53562.89 88888.00 2014-12-23 01:17:54.406 357 15353.58 47.11 53562.92 88888.00 2014-12-23 01:17:54.906 357 15353.59 47.09 53563.00 88888.00 2014-12-23 01:17:55.406 357 15353.59 47.12 53563.04 88888.00 2014-12-23 01:17:55.906 357 15353.56 47.19 53563.02 88888.00 2014-12-23 01:17:56.406 357 15353.61 47.19 53563.00 88888.00 2014-12-23 01:17:56.906 357 15353.64 47.16 53563.00 88888.00 2014-12-23 01:17:57.406 357 15353.65 47.12 53562.99 88888.00 2014-12-23 01:17:57.906 357 15353.64 47.13 53562.94 88888.00 2014-12-23 01:17:58.406 357 15353.64 47.16 53562.81 88888.00 2014-12-23 01:17:58.906 357 15353.64 47.14 53562.80 88888.00 2014-12-23 01:17:59.406 357 15353.63 47.11 53562.86 88888.00 2014-12-23 01:17:59.906 357 15353.59 47.07 53562.83 88888.00 2014-12-23 01:18:00.406 357 15353.64 47.09 53562.89 88888.00 2014-12-23 01:18:00.906 357 15353.61 47.12 53562.92 88888.00 2014-12-23 01:18:01.406 357 15353.58 47.14 53562.85 88888.00 2014-12-23 01:18:01.906 357 15353.61 47.14 53562.95 88888.00 2014-12-23 01:18:02.406 357 15353.57 47.14 53562.99 88888.00 2014-12-23 01:18:02.906 357 15353.57 47.12 53563.01 88888.00 2014-12-23 01:18:03.406 357 15353.59 47.09 53562.98 88888.00 2014-12-23 01:18:03.906 357 15353.58 47.05 53562.98 88888.00 2014-12-23 01:18:04.406 357 15353.56 47.05 53562.91 88888.00 2014-12-23 01:18:04.906 357 15353.56 47.05 53562.86 88888.00 2014-12-23 01:18:05.406 357 15353.56 47.09 53562.89 88888.00 2014-12-23 01:18:05.906 357 15353.52 47.12 53562.89 88888.00 2014-12-23 01:18:06.406 357 15353.55 47.09 53562.91 88888.00 2014-12-23 01:18:06.906 357 15353.56 47.07 53562.92 88888.00 2014-12-23 01:18:07.406 357 15353.50 47.07 53562.95 88888.00 2014-12-23 01:18:07.906 357 15353.53 47.08 53562.93 88888.00 2014-12-23 01:18:08.406 357 15353.48 47.09 53562.92 88888.00 2014-12-23 01:18:08.906 357 15353.53 47.08 53562.93 88888.00 2014-12-23 01:18:09.406 357 15353.54 47.08 53562.97 88888.00 2014-12-23 01:18:09.906 357 15353.53 47.05 53562.91 88888.00 2014-12-23 01:18:10.406 357 15353.55 47.05 53562.85 88888.00 2014-12-23 01:18:10.906 357 15353.55 47.05 53562.85 88888.00 2014-12-23 01:18:11.406 357 15353.56 47.07 53562.86 88888.00 2014-12-23 01:18:11.906 357 15353.53 47.07 53562.84 88888.00 2014-12-23 01:18:12.406 357 15353.54 47.05 53562.84 88888.00 2014-12-23 01:18:12.906 357 15353.50 47.03 53562.87 88888.00 2014-12-23 01:18:13.406 357 15353.53 47.02 53562.89 88888.00 2014-12-23 01:18:13.906 357 15353.55 47.05 53562.83 88888.00 2014-12-23 01:18:14.406 357 15353.57 47.07 53562.83 88888.00 2014-12-23 01:18:14.906 357 15353.52 47.03 53562.92 88888.00 2014-12-23 01:18:15.406 357 15353.52 46.99 53562.92 88888.00 2014-12-23 01:18:15.906 357 15353.54 47.01 53562.90 88888.00 2014-12-23 01:18:16.406 357 15353.52 47.04 53562.89 88888.00 2014-12-23 01:18:16.906 357 15353.54 47.04 53562.84 88888.00 2014-12-23 01:18:17.406 357 15353.50 47.04 53562.85 88888.00 2014-12-23 01:18:17.906 357 15353.50 47.04 53562.89 88888.00 2014-12-23 01:18:18.406 357 15353.50 47.05 53562.92 88888.00 2014-12-23 01:18:18.906 357 15353.53 47.07 53562.91 88888.00 2014-12-23 01:18:19.406 357 15353.55 47.05 53562.89 88888.00 2014-12-23 01:18:19.906 357 15353.52 47.08 53562.86 88888.00 2014-12-23 01:18:20.406 357 15353.50 47.09 53562.89 88888.00 2014-12-23 01:18:20.906 357 15353.48 47.10 53562.97 88888.00 2014-12-23 01:18:21.406 357 15353.48 47.12 53562.97 88888.00 2014-12-23 01:18:21.906 357 15353.48 47.04 53562.94 88888.00 2014-12-23 01:18:22.406 357 15353.49 47.07 53562.89 88888.00 2014-12-23 01:18:22.906 357 15353.46 47.09 53562.86 88888.00 2014-12-23 01:18:23.406 357 15353.47 47.04 53562.83 88888.00 2014-12-23 01:18:23.906 357 15353.47 47.03 53562.83 88888.00 2014-12-23 01:18:24.406 357 15353.47 47.05 53562.82 88888.00 2014-12-23 01:18:24.906 357 15353.44 47.09 53562.89 88888.00 2014-12-23 01:18:25.406 357 15353.43 47.11 53562.91 88888.00 2014-12-23 01:18:25.906 357 15353.47 47.09 53562.93 88888.00 2014-12-23 01:18:26.406 357 15353.49 47.12 53562.95 88888.00 2014-12-23 01:18:26.906 357 15353.48 47.11 53562.96 88888.00 2014-12-23 01:18:27.406 357 15353.53 47.12 53562.98 88888.00 2014-12-23 01:18:27.906 357 15353.52 47.16 53562.98 88888.00 2014-12-23 01:18:28.406 357 15353.45 47.12 53562.83 88888.00 2014-12-23 01:18:28.906 357 15353.43 47.16 53562.81 88888.00 2014-12-23 01:18:29.406 357 15353.41 47.14 53562.80 88888.00 2014-12-23 01:18:29.906 357 15353.44 47.14 53562.84 88888.00 2014-12-23 01:18:30.406 357 15353.41 47.12 53562.80 88888.00 2014-12-23 01:18:30.906 357 15353.40 47.07 53562.80 88888.00 2014-12-23 01:18:31.406 357 15353.45 47.09 53562.82 88888.00 2014-12-23 01:18:31.906 357 15353.41 47.07 53562.86 88888.00 2014-12-23 01:18:32.406 357 15353.41 47.07 53562.92 88888.00 2014-12-23 01:18:32.906 357 15353.40 47.03 53562.90 88888.00 2014-12-23 01:18:33.406 357 15353.40 47.04 53562.89 88888.00 2014-12-23 01:18:33.906 357 15353.43 47.05 53562.81 88888.00 2014-12-23 01:18:34.406 357 15353.45 47.08 53562.73 88888.00 2014-12-23 01:18:34.906 357 15353.43 47.11 53562.73 88888.00 2014-12-23 01:18:35.406 357 15353.44 47.16 53562.78 88888.00 2014-12-23 01:18:35.906 357 15353.46 47.17 53562.79 88888.00 2014-12-23 01:18:36.406 357 15353.46 47.13 53562.77 88888.00 2014-12-23 01:18:36.906 357 15353.41 47.12 53562.78 88888.00 2014-12-23 01:18:37.406 357 15353.44 47.18 53562.78 88888.00 2014-12-23 01:18:37.906 357 15353.47 47.19 53562.76 88888.00 2014-12-23 01:18:38.406 357 15353.40 47.20 53562.79 88888.00 2014-12-23 01:18:38.906 357 15353.41 47.21 53562.78 88888.00 2014-12-23 01:18:39.406 357 15353.48 47.18 53562.76 88888.00 2014-12-23 01:18:39.906 357 15353.46 47.18 53562.75 88888.00 2014-12-23 01:18:40.406 357 15353.44 47.16 53562.66 88888.00 2014-12-23 01:18:40.906 357 15353.45 47.13 53562.66 88888.00 2014-12-23 01:18:41.406 357 15353.40 47.13 53562.71 88888.00 2014-12-23 01:18:41.906 357 15353.38 47.14 53562.73 88888.00 2014-12-23 01:18:42.406 357 15353.48 47.17 53562.67 88888.00 2014-12-23 01:18:42.906 357 15353.50 47.16 53562.69 88888.00 2014-12-23 01:18:43.406 357 15353.43 47.16 53562.67 88888.00 2014-12-23 01:18:43.906 357 15353.39 47.16 53562.72 88888.00 2014-12-23 01:18:44.406 357 15353.45 47.18 53562.72 88888.00 2014-12-23 01:18:44.906 357 15353.45 47.14 53562.73 88888.00 2014-12-23 01:18:45.406 357 15353.43 47.12 53562.73 88888.00 2014-12-23 01:18:45.906 357 15353.50 47.10 53562.74 88888.00 2014-12-23 01:18:46.406 357 15353.55 47.11 53562.73 88888.00 2014-12-23 01:18:46.906 357 15353.53 47.16 53562.70 88888.00 2014-12-23 01:18:47.406 357 15353.50 47.16 53562.67 88888.00 2014-12-23 01:18:47.906 357 15353.55 47.13 53562.67 88888.00 2014-12-23 01:18:48.406 357 15353.58 47.11 53562.69 88888.00 2014-12-23 01:18:48.906 357 15353.64 47.12 53562.66 88888.00 2014-12-23 01:18:49.406 357 15353.61 47.11 53562.67 88888.00 2014-12-23 01:18:49.906 357 15353.59 47.11 53562.72 88888.00 2014-12-23 01:18:50.406 357 15353.61 47.16 53562.72 88888.00 2014-12-23 01:18:50.906 357 15353.53 47.17 53562.76 88888.00 2014-12-23 01:18:51.406 357 15353.52 47.18 53562.79 88888.00 2014-12-23 01:18:51.906 357 15353.56 47.22 53562.74 88888.00 2014-12-23 01:18:52.406 357 15353.55 47.20 53562.72 88888.00 2014-12-23 01:18:52.906 357 15353.54 47.19 53562.73 88888.00 2014-12-23 01:18:53.406 357 15353.47 47.18 53562.70 88888.00 2014-12-23 01:18:53.906 357 15353.55 47.16 53562.76 88888.00 2014-12-23 01:18:54.406 357 15353.49 47.16 53562.80 88888.00 2014-12-23 01:18:54.906 357 15353.55 47.16 53562.73 88888.00 2014-12-23 01:18:55.406 357 15353.59 47.18 53562.74 88888.00 2014-12-23 01:18:55.906 357 15353.56 47.17 53562.77 88888.00 2014-12-23 01:18:56.406 357 15353.56 47.17 53562.79 88888.00 2014-12-23 01:18:56.906 357 15353.53 47.16 53562.80 88888.00 2014-12-23 01:18:57.406 357 15353.54 47.16 53562.80 88888.00 2014-12-23 01:18:57.906 357 15353.55 47.18 53562.80 88888.00 2014-12-23 01:18:58.406 357 15353.55 47.19 53562.79 88888.00 2014-12-23 01:18:58.906 357 15353.57 47.18 53562.79 88888.00 2014-12-23 01:18:59.406 357 15353.58 47.16 53562.77 88888.00 2014-12-23 01:18:59.906 357 15353.59 47.14 53562.71 88888.00 2014-12-23 01:19:00.406 357 15353.59 47.11 53562.72 88888.00 2014-12-23 01:19:00.906 357 15353.59 47.10 53562.72 88888.00 2014-12-23 01:19:01.406 357 15353.65 47.04 53562.70 88888.00 2014-12-23 01:19:01.906 357 15353.61 47.09 53562.76 88888.00 2014-12-23 01:19:02.406 357 15353.59 47.13 53562.82 88888.00 2014-12-23 01:19:02.906 357 15353.63 47.13 53562.84 88888.00 2014-12-23 01:19:03.406 357 15353.66 47.14 53562.80 88888.00 2014-12-23 01:19:03.906 357 15353.64 47.14 53562.75 88888.00 2014-12-23 01:19:04.406 357 15353.59 47.17 53562.72 88888.00 2014-12-23 01:19:04.906 357 15353.59 47.16 53562.72 88888.00 2014-12-23 01:19:05.406 357 15353.59 47.17 53562.70 88888.00 2014-12-23 01:19:05.906 357 15353.61 47.16 53562.72 88888.00 2014-12-23 01:19:06.406 357 15353.62 47.18 53562.73 88888.00 2014-12-23 01:19:06.906 357 15353.58 47.14 53562.78 88888.00 2014-12-23 01:19:07.406 357 15353.61 47.11 53562.80 88888.00 2014-12-23 01:19:07.906 357 15353.63 47.10 53562.79 88888.00 2014-12-23 01:19:08.406 357 15353.64 47.10 53562.72 88888.00 2014-12-23 01:19:08.906 357 15353.65 47.13 53562.69 88888.00 2014-12-23 01:19:09.406 357 15353.71 47.16 53562.73 88888.00 2014-12-23 01:19:09.906 357 15353.67 47.09 53562.72 88888.00 2014-12-23 01:19:10.406 357 15353.73 47.10 53562.74 88888.00 2014-12-23 01:19:10.906 357 15353.68 47.12 53562.74 88888.00 2014-12-23 01:19:11.406 357 15353.63 47.16 53562.75 88888.00 2014-12-23 01:19:11.906 357 15353.67 47.14 53562.76 88888.00 2014-12-23 01:19:12.406 357 15353.71 47.14 53562.84 88888.00 2014-12-23 01:19:12.906 357 15353.68 47.19 53562.87 88888.00 2014-12-23 01:19:13.406 357 15353.74 47.18 53562.80 88888.00 2014-12-23 01:19:13.906 357 15353.76 47.24 53562.81 88888.00 2014-12-23 01:19:14.406 357 15353.72 47.25 53562.81 88888.00 2014-12-23 01:19:14.906 357 15353.75 47.28 53562.81 88888.00 2014-12-23 01:19:15.406 357 15353.75 47.27 53562.85 88888.00 2014-12-23 01:19:15.906 357 15353.74 47.24 53562.86 88888.00 2014-12-23 01:19:16.406 357 15353.79 47.25 53562.78 88888.00 2014-12-23 01:19:16.906 357 15353.75 47.28 53562.79 88888.00 2014-12-23 01:19:17.406 357 15353.73 47.27 53562.80 88888.00 2014-12-23 01:19:17.906 357 15353.71 47.22 53562.77 88888.00 2014-12-23 01:19:18.406 357 15353.70 47.18 53562.75 88888.00 2014-12-23 01:19:18.906 357 15353.71 47.21 53562.80 88888.00 2014-12-23 01:19:19.406 357 15353.79 47.25 53562.84 88888.00 2014-12-23 01:19:19.906 357 15353.79 47.25 53562.79 88888.00 2014-12-23 01:19:20.406 357 15353.80 47.26 53562.75 88888.00 2014-12-23 01:19:20.906 357 15353.84 47.25 53562.72 88888.00 2014-12-23 01:19:21.406 357 15353.82 47.27 53562.72 88888.00 2014-12-23 01:19:21.906 357 15353.77 47.26 53562.71 88888.00 2014-12-23 01:19:22.406 357 15353.79 47.25 53562.66 88888.00 2014-12-23 01:19:22.906 357 15353.77 47.27 53562.67 88888.00 2014-12-23 01:19:23.406 357 15353.77 47.25 53562.71 88888.00 2014-12-23 01:19:23.906 357 15353.84 47.24 53562.77 88888.00 2014-12-23 01:19:24.406 357 15353.88 47.27 53562.71 88888.00 2014-12-23 01:19:24.906 357 15353.86 47.28 53562.67 88888.00 2014-12-23 01:19:25.406 357 15353.93 47.27 53562.74 88888.00 2014-12-23 01:19:25.906 357 15353.90 47.27 53562.79 88888.00 2014-12-23 01:19:26.406 357 15353.92 47.27 53562.75 88888.00 2014-12-23 01:19:26.906 357 15353.93 47.34 53562.79 88888.00 2014-12-23 01:19:27.406 357 15353.90 47.34 53562.79 88888.00 2014-12-23 01:19:27.906 357 15353.94 47.31 53562.74 88888.00 2014-12-23 01:19:28.406 357 15353.93 47.27 53562.71 88888.00 2014-12-23 01:19:28.906 357 15353.89 47.27 53562.73 88888.00 2014-12-23 01:19:29.406 357 15353.97 47.34 53562.78 88888.00 2014-12-23 01:19:29.906 357 15353.94 47.36 53562.75 88888.00 2014-12-23 01:19:30.406 357 15353.94 47.35 53562.74 88888.00 2014-12-23 01:19:30.906 357 15353.97 47.31 53562.78 88888.00 2014-12-23 01:19:31.406 357 15353.94 47.34 53562.75 88888.00 2014-12-23 01:19:31.906 357 15353.95 47.35 53562.71 88888.00 2014-12-23 01:19:32.406 357 15353.92 47.30 53562.76 88888.00 2014-12-23 01:19:32.906 357 15353.86 47.31 53562.77 88888.00 2014-12-23 01:19:33.406 357 15353.89 47.33 53562.76 88888.00 2014-12-23 01:19:33.906 357 15353.86 47.31 53562.69 88888.00 2014-12-23 01:19:34.406 357 15353.88 47.33 53562.62 88888.00 2014-12-23 01:19:34.906 357 15353.92 47.30 53562.65 88888.00 2014-12-23 01:19:35.406 357 15353.90 47.30 53562.65 88888.00 2014-12-23 01:19:35.906 357 15353.97 47.34 53562.69 88888.00 2014-12-23 01:19:36.406 357 15353.94 47.34 53562.78 88888.00 2014-12-23 01:19:36.906 357 15353.94 47.31 53562.82 88888.00 2014-12-23 01:19:37.406 357 15353.98 47.30 53562.77 88888.00 2014-12-23 01:19:37.906 357 15353.99 47.31 53562.75 88888.00 2014-12-23 01:19:38.406 357 15354.00 47.33 53562.74 88888.00 2014-12-23 01:19:38.906 357 15354.02 47.33 53562.78 88888.00 2014-12-23 01:19:39.406 357 15353.95 47.31 53562.75 88888.00 2014-12-23 01:19:39.906 357 15354.01 47.31 53562.70 88888.00 2014-12-23 01:19:40.406 357 15353.98 47.33 53562.70 88888.00 2014-12-23 01:19:40.906 357 15353.98 47.29 53562.62 88888.00 2014-12-23 01:19:41.406 357 15354.01 47.26 53562.65 88888.00 2014-12-23 01:19:41.906 357 15353.97 47.25 53562.66 88888.00 2014-12-23 01:19:42.406 357 15354.01 47.24 53562.62 88888.00 2014-12-23 01:19:42.906 357 15354.01 47.29 53562.70 88888.00 2014-12-23 01:19:43.406 357 15353.99 47.28 53562.70 88888.00 2014-12-23 01:19:43.906 357 15354.04 47.28 53562.64 88888.00 2014-12-23 01:19:44.406 357 15354.02 47.31 53562.63 88888.00 2014-12-23 01:19:44.906 357 15354.03 47.31 53562.57 88888.00 2014-12-23 01:19:45.406 357 15354.00 47.29 53562.53 88888.00 2014-12-23 01:19:45.906 357 15353.98 47.29 53562.49 88888.00 2014-12-23 01:19:46.406 357 15354.02 47.33 53562.50 88888.00 2014-12-23 01:19:46.906 357 15353.99 47.36 53562.47 88888.00 2014-12-23 01:19:47.406 357 15353.99 47.36 53562.40 88888.00 2014-12-23 01:19:47.906 357 15353.95 47.42 53562.47 88888.00 2014-12-23 01:19:48.406 357 15353.99 47.34 53562.44 88888.00 2014-12-23 01:19:48.906 357 15353.95 47.31 53562.45 88888.00 2014-12-23 01:19:49.406 357 15353.92 47.30 53562.54 88888.00 2014-12-23 01:19:49.906 357 15354.00 47.28 53562.55 88888.00 2014-12-23 01:19:50.406 357 15353.97 47.30 53562.58 88888.00 2014-12-23 01:19:50.906 357 15353.97 47.33 53562.55 88888.00 2014-12-23 01:19:51.406 357 15353.99 47.33 53562.59 88888.00 2014-12-23 01:19:51.906 357 15353.94 47.31 53562.57 88888.00 2014-12-23 01:19:52.406 357 15354.01 47.28 53562.58 88888.00 2014-12-23 01:19:52.906 357 15354.00 47.29 53562.60 88888.00 2014-12-23 01:19:53.406 357 15354.03 47.27 53562.57 88888.00 2014-12-23 01:19:53.906 357 15354.03 47.26 53562.63 88888.00 2014-12-23 01:19:54.406 357 15354.01 47.29 53562.65 88888.00 2014-12-23 01:19:54.906 357 15354.06 47.31 53562.71 88888.00 2014-12-23 01:19:55.406 357 15354.03 47.34 53562.75 88888.00 2014-12-23 01:19:55.906 357 15354.04 47.36 53562.75 88888.00 2014-12-23 01:19:56.406 357 15354.03 47.39 53562.77 88888.00 2014-12-23 01:19:56.906 357 15354.04 47.38 53562.73 88888.00 2014-12-23 01:19:57.406 357 15354.09 47.35 53562.65 88888.00 2014-12-23 01:19:57.906 357 15354.04 47.39 53562.65 88888.00 2014-12-23 01:19:58.406 357 15354.06 47.38 53562.65 88888.00 2014-12-23 01:19:58.906 357 15354.10 47.43 53562.72 88888.00 2014-12-23 01:19:59.406 357 15354.03 47.42 53562.78 88888.00 2014-12-23 01:19:59.906 357 15354.08 47.37 53562.77 88888.00 2014-12-23 01:20:00.406 357 15354.08 47.35 53562.79 88888.00 2014-12-23 01:20:00.906 357 15354.09 47.37 53562.82 88888.00 2014-12-23 01:20:01.406 357 15354.11 47.38 53562.85 88888.00 2014-12-23 01:20:01.906 357 15354.13 47.39 53562.94 88888.00 2014-12-23 01:20:02.406 357 15354.17 47.40 53562.91 88888.00 2014-12-23 01:20:02.906 357 15354.15 47.39 53562.92 88888.00 2014-12-23 01:20:03.406 357 15354.12 47.43 53562.90 88888.00 2014-12-23 01:20:03.906 357 15354.16 47.39 53562.85 88888.00 2014-12-23 01:20:04.406 357 15354.16 47.36 53562.91 88888.00 2014-12-23 01:20:04.906 357 15354.13 47.36 53562.89 88888.00 2014-12-23 01:20:05.406 357 15354.15 47.35 53562.84 88888.00 2014-12-23 01:20:05.906 357 15354.16 47.33 53562.89 88888.00 2014-12-23 01:20:06.406 357 15354.20 47.33 53562.85 88888.00 2014-12-23 01:20:06.906 357 15354.21 47.36 53562.91 88888.00 2014-12-23 01:20:07.406 357 15354.18 47.36 53562.90 88888.00 2014-12-23 01:20:07.906 357 15354.21 47.36 53562.91 88888.00 2014-12-23 01:20:08.406 357 15354.18 47.35 53562.94 88888.00 2014-12-23 01:20:08.906 357 15354.20 47.28 53562.94 88888.00 2014-12-23 01:20:09.406 357 15354.20 47.28 53562.90 88888.00 2014-12-23 01:20:09.906 357 15354.20 47.33 53562.85 88888.00 2014-12-23 01:20:10.406 357 15354.22 47.42 53562.83 88888.00 2014-12-23 01:20:10.906 357 15354.20 47.46 53562.89 88888.00 2014-12-23 01:20:11.406 357 15354.20 47.42 53562.86 88888.00 2014-12-23 01:20:11.906 357 15354.31 47.34 53562.85 88888.00 2014-12-23 01:20:12.406 357 15354.28 47.33 53562.85 88888.00 2014-12-23 01:20:12.906 357 15354.31 47.30 53562.87 88888.00 2014-12-23 01:20:13.406 357 15354.31 47.34 53562.93 88888.00 2014-12-23 01:20:13.906 357 15354.36 47.33 53562.93 88888.00 2014-12-23 01:20:14.406 357 15354.38 47.43 53562.93 88888.00 2014-12-23 01:20:14.906 357 15354.27 47.43 53562.91 88888.00 2014-12-23 01:20:15.406 357 15354.24 47.45 53562.86 88888.00 2014-12-23 01:20:15.906 357 15354.24 47.53 53562.86 88888.00 2014-12-23 01:20:16.406 357 15354.26 47.54 53562.82 88888.00 2014-12-23 01:20:16.906 357 15354.29 47.55 53562.84 88888.00 2014-12-23 01:20:17.406 357 15354.30 47.50 53562.83 88888.00 2014-12-23 01:20:17.906 357 15354.34 47.44 53562.80 88888.00 2014-12-23 01:20:18.406 357 15354.27 47.42 53562.82 88888.00 2014-12-23 01:20:18.906 357 15354.25 47.42 53562.78 88888.00 2014-12-23 01:20:19.406 357 15354.29 47.37 53562.82 88888.00 2014-12-23 01:20:19.906 357 15354.30 47.37 53562.81 88888.00 2014-12-23 01:20:20.406 357 15354.35 47.38 53562.81 88888.00 2014-12-23 01:20:20.906 357 15354.28 47.37 53562.87 88888.00 2014-12-23 01:20:21.406 357 15354.35 47.37 53562.84 88888.00 2014-12-23 01:20:21.906 357 15354.38 47.39 53562.84 88888.00 2014-12-23 01:20:22.406 357 15354.36 47.40 53562.83 88888.00 2014-12-23 01:20:22.906 357 15354.38 47.40 53562.77 88888.00 2014-12-23 01:20:23.406 357 15354.31 47.45 53562.82 88888.00 2014-12-23 01:20:23.906 357 15354.35 47.45 53562.85 88888.00 2014-12-23 01:20:24.406 357 15354.33 47.46 53562.93 88888.00 2014-12-23 01:20:24.906 357 15354.35 47.50 53562.93 88888.00 2014-12-23 01:20:25.406 357 15354.43 47.53 53562.87 88888.00 2014-12-23 01:20:25.906 357 15354.42 47.53 53562.84 88888.00 2014-12-23 01:20:26.406 357 15354.46 47.50 53562.78 88888.00 2014-12-23 01:20:26.906 357 15354.40 47.46 53562.83 88888.00 2014-12-23 01:20:27.406 357 15354.40 47.45 53562.80 88888.00 2014-12-23 01:20:27.906 357 15354.40 47.40 53562.79 88888.00 2014-12-23 01:20:28.406 357 15354.37 47.43 53562.77 88888.00 2014-12-23 01:20:28.906 357 15354.44 47.39 53562.81 88888.00 2014-12-23 01:20:29.406 357 15354.38 47.39 53562.89 88888.00 2014-12-23 01:20:29.906 357 15354.40 47.42 53562.80 88888.00 2014-12-23 01:20:30.406 357 15354.42 47.43 53562.83 88888.00 2014-12-23 01:20:30.906 357 15354.46 47.42 53562.84 88888.00 2014-12-23 01:20:31.406 357 15354.44 47.42 53562.87 88888.00 2014-12-23 01:20:31.906 357 15354.40 47.40 53562.89 88888.00 2014-12-23 01:20:32.406 357 15354.47 47.38 53562.89 88888.00 2014-12-23 01:20:32.906 357 15354.38 47.36 53562.91 88888.00 2014-12-23 01:20:33.406 357 15354.42 47.36 53562.90 88888.00 2014-12-23 01:20:33.906 357 15354.40 47.37 53562.87 88888.00 2014-12-23 01:20:34.406 357 15354.37 47.39 53562.79 88888.00 2014-12-23 01:20:34.906 357 15354.46 47.38 53562.77 88888.00 2014-12-23 01:20:35.406 357 15354.45 47.38 53562.80 88888.00 2014-12-23 01:20:35.906 357 15354.44 47.37 53562.77 88888.00 2014-12-23 01:20:36.406 357 15354.39 47.38 53562.82 88888.00 2014-12-23 01:20:36.906 357 15354.47 47.43 53562.86 88888.00 2014-12-23 01:20:37.406 357 15354.45 47.44 53562.93 88888.00 2014-12-23 01:20:37.906 357 15354.42 47.44 53562.92 88888.00 2014-12-23 01:20:38.406 357 15354.46 47.40 53562.91 88888.00 2014-12-23 01:20:38.906 357 15354.45 47.42 53562.95 88888.00 2014-12-23 01:20:39.406 357 15354.49 47.38 53562.90 88888.00 2014-12-23 01:20:39.906 357 15354.44 47.37 53562.93 88888.00 2014-12-23 01:20:40.406 357 15354.46 47.33 53562.89 88888.00 2014-12-23 01:20:40.906 357 15354.43 47.33 53562.93 88888.00 2014-12-23 01:20:41.406 357 15354.40 47.36 53562.95 88888.00 2014-12-23 01:20:41.906 357 15354.47 47.37 53562.95 88888.00 2014-12-23 01:20:42.406 357 15354.45 47.42 53562.97 88888.00 2014-12-23 01:20:42.906 357 15354.48 47.43 53562.92 88888.00 2014-12-23 01:20:43.406 357 15354.49 47.39 53562.91 88888.00 2014-12-23 01:20:43.906 357 15354.46 47.37 53562.89 88888.00 2014-12-23 01:20:44.406 357 15354.56 47.38 53562.92 88888.00 2014-12-23 01:20:44.906 357 15354.47 47.39 53562.93 88888.00 2014-12-23 01:20:45.406 357 15354.51 47.37 53562.89 88888.00 2014-12-23 01:20:45.906 357 15354.48 47.36 53562.95 88888.00 2014-12-23 01:20:46.406 357 15354.49 47.37 53562.93 88888.00 2014-12-23 01:20:46.906 357 15354.51 47.39 53562.87 88888.00 2014-12-23 01:20:47.406 357 15354.49 47.37 53562.89 88888.00 2014-12-23 01:20:47.906 357 15354.51 47.38 53562.93 88888.00 2014-12-23 01:20:48.406 357 15354.45 47.42 53562.96 88888.00 2014-12-23 01:20:48.906 357 15354.49 47.44 53562.94 88888.00 2014-12-23 01:20:49.406 357 15354.53 47.43 53562.93 88888.00 2014-12-23 01:20:49.906 357 15354.51 47.40 53562.93 88888.00 2014-12-23 01:20:50.406 357 15354.53 47.39 53562.97 88888.00 2014-12-23 01:20:50.906 357 15354.49 47.46 53562.97 88888.00 2014-12-23 01:20:51.406 357 15354.56 47.48 53562.94 88888.00 2014-12-23 01:20:51.906 357 15354.53 47.47 53562.98 88888.00 2014-12-23 01:20:52.406 357 15354.52 47.47 53562.91 88888.00 2014-12-23 01:20:52.906 357 15354.49 47.45 53562.93 88888.00 2014-12-23 01:20:53.406 357 15354.52 47.46 53562.92 88888.00 2014-12-23 01:20:53.906 357 15354.56 47.50 53562.92 88888.00 2014-12-23 01:20:54.406 357 15354.49 47.53 53562.94 88888.00 2014-12-23 01:20:54.906 357 15354.56 47.48 53562.93 88888.00 2014-12-23 01:20:55.406 357 15354.55 47.46 53563.00 88888.00 2014-12-23 01:20:55.906 357 15354.60 47.46 53562.93 88888.00 2014-12-23 01:20:56.406 357 15354.55 47.46 53562.96 88888.00 2014-12-23 01:20:56.906 357 15354.52 47.48 53562.91 88888.00 2014-12-23 01:20:57.406 357 15354.54 47.44 53562.87 88888.00 2014-12-23 01:20:57.906 357 15354.51 47.37 53562.89 88888.00 2014-12-23 01:20:58.406 357 15354.52 47.40 53562.84 88888.00 2014-12-23 01:20:58.906 357 15354.49 47.45 53562.89 88888.00 2014-12-23 01:20:59.406 357 15354.54 47.43 53562.87 88888.00 2014-12-23 01:20:59.906 357 15354.56 47.43 53562.91 88888.00 2014-12-23 01:21:00.406 357 15354.54 47.40 53562.97 88888.00 2014-12-23 01:21:00.906 357 15354.58 47.42 53563.01 88888.00 2014-12-23 01:21:01.406 357 15354.58 47.42 53563.03 88888.00 2014-12-23 01:21:01.906 357 15354.60 47.40 53562.99 88888.00 2014-12-23 01:21:02.406 357 15354.55 47.39 53563.01 88888.00 2014-12-23 01:21:02.906 357 15354.61 47.39 53562.99 88888.00 2014-12-23 01:21:03.406 357 15354.61 47.43 53562.95 88888.00 2014-12-23 01:21:03.906 357 15354.58 47.45 53562.90 88888.00 2014-12-23 01:21:04.406 357 15354.62 47.45 53562.87 88888.00 2014-12-23 01:21:04.906 357 15354.54 47.47 53562.90 88888.00 2014-12-23 01:21:05.406 357 15354.61 47.45 53562.91 88888.00 2014-12-23 01:21:05.906 357 15354.60 47.42 53563.03 88888.00 2014-12-23 01:21:06.406 357 15354.62 47.39 53563.00 88888.00 2014-12-23 01:21:06.906 357 15354.62 47.40 53562.99 88888.00 2014-12-23 01:21:07.406 357 15354.62 47.45 53562.97 88888.00 2014-12-23 01:21:07.906 357 15354.60 47.47 53563.01 88888.00 2014-12-23 01:21:08.407 357 15354.56 47.46 53563.04 88888.00 2014-12-23 01:21:08.907 357 15354.63 47.44 53563.00 88888.00 2014-12-23 01:21:09.407 357 15354.61 47.45 53563.03 88888.00 2014-12-23 01:21:09.907 357 15354.58 47.43 53563.03 88888.00 2014-12-23 01:21:10.407 357 15354.63 47.47 53563.05 88888.00 2014-12-23 01:21:10.907 357 15354.64 47.53 53563.09 88888.00 2014-12-23 01:21:11.407 357 15354.69 47.48 53563.05 88888.00 2014-12-23 01:21:11.907 357 15354.60 47.45 53563.02 88888.00 2014-12-23 01:21:12.407 357 15354.63 47.47 53563.00 88888.00 2014-12-23 01:21:12.907 357 15354.66 47.51 53563.07 88888.00 2014-12-23 01:21:13.407 357 15354.65 47.51 53563.05 88888.00 2014-12-23 01:21:13.907 357 15354.67 47.53 53563.05 88888.00 2014-12-23 01:21:14.407 357 15354.64 47.47 53563.01 88888.00 2014-12-23 01:21:14.907 357 15354.66 47.47 53563.02 88888.00 2014-12-23 01:21:15.407 357 15354.63 47.52 53563.06 88888.00 2014-12-23 01:21:15.907 357 15354.69 47.57 53563.05 88888.00 2014-12-23 01:21:16.407 357 15354.67 47.63 53563.10 88888.00 2014-12-23 01:21:16.907 357 15354.70 47.63 53563.00 88888.00 2014-12-23 01:21:17.407 357 15354.76 47.59 53562.95 88888.00 2014-12-23 01:21:17.907 357 15354.70 47.63 53563.00 88888.00 2014-12-23 01:21:18.407 357 15354.73 47.60 53563.03 88888.00 2014-12-23 01:21:18.907 357 15354.71 47.56 53563.03 88888.00 2014-12-23 01:21:19.407 357 15354.75 47.54 53563.02 88888.00 2014-12-23 01:21:19.907 357 15354.67 47.56 53563.05 88888.00 2014-12-23 01:21:20.407 357 15354.73 47.56 53563.02 88888.00 2014-12-23 01:21:20.907 357 15354.76 47.57 53563.06 88888.00 2014-12-23 01:21:21.407 357 15354.71 47.62 53563.00 88888.00 2014-12-23 01:21:21.907 357 15354.74 47.61 53562.91 88888.00 2014-12-23 01:21:22.407 357 15354.73 47.60 53562.97 88888.00 2014-12-23 01:21:22.907 357 15354.81 47.59 53562.98 88888.00 2014-12-23 01:21:23.407 357 15354.76 47.60 53563.03 88888.00 2014-12-23 01:21:23.907 357 15354.80 47.56 53563.02 88888.00 2014-12-23 01:21:24.407 357 15354.75 47.54 53563.05 88888.00 2014-12-23 01:21:24.907 357 15354.82 47.54 53563.04 88888.00 2014-12-23 01:21:25.407 357 15354.85 47.59 53563.11 88888.00 2014-12-23 01:21:25.907 357 15354.84 47.57 53563.11 88888.00 2014-12-23 01:21:26.407 357 15354.86 47.53 53563.10 88888.00 2014-12-23 01:21:26.907 357 15354.83 47.53 53563.06 88888.00 2014-12-23 01:21:27.407 357 15354.83 47.55 53562.96 88888.00 2014-12-23 01:21:27.907 357 15354.81 47.60 53562.99 88888.00 2014-12-23 01:21:28.407 357 15354.94 47.57 53563.03 88888.00 2014-12-23 01:21:28.907 357 15354.89 47.57 53563.06 88888.00 2014-12-23 01:21:29.407 357 15354.86 47.63 53563.01 88888.00 2014-12-23 01:21:29.907 357 15354.86 47.66 53563.02 88888.00 2014-12-23 01:21:30.407 357 15354.88 47.66 53563.01 88888.00 2014-12-23 01:21:30.907 357 15354.89 47.63 53563.02 88888.00 2014-12-23 01:21:31.407 357 15354.85 47.62 53563.03 88888.00 2014-12-23 01:21:31.907 357 15354.86 47.62 53563.01 88888.00 2014-12-23 01:21:32.407 357 15354.84 47.63 53563.06 88888.00 2014-12-23 01:21:32.907 357 15354.91 47.61 53563.02 88888.00 2014-12-23 01:21:33.407 357 15354.83 47.60 53562.99 88888.00 2014-12-23 01:21:33.907 357 15354.90 47.63 53562.96 88888.00 2014-12-23 01:21:34.407 357 15354.82 47.70 53562.96 88888.00 2014-12-23 01:21:34.907 357 15354.86 47.73 53562.86 88888.00 2014-12-23 01:21:35.407 357 15354.86 47.73 53562.98 88888.00 2014-12-23 01:21:35.907 357 15354.92 47.71 53562.99 88888.00 2014-12-23 01:21:36.407 357 15354.92 47.72 53563.05 88888.00 2014-12-23 01:21:36.907 357 15354.93 47.72 53563.10 88888.00 2014-12-23 01:21:37.407 357 15354.95 47.74 53563.14 88888.00 2014-12-23 01:21:37.907 357 15354.94 47.78 53563.13 88888.00 2014-12-23 01:21:38.407 357 15354.95 47.79 53563.13 88888.00 2014-12-23 01:21:38.907 357 15354.89 47.79 53563.15 88888.00 2014-12-23 01:21:39.407 357 15354.97 47.77 53563.10 88888.00 2014-12-23 01:21:39.907 357 15354.91 47.79 53563.15 88888.00 2014-12-23 01:21:40.407 357 15354.90 47.81 53563.13 88888.00 2014-12-23 01:21:40.907 357 15354.85 47.83 53563.16 88888.00 2014-12-23 01:21:41.407 357 15354.91 47.82 53563.12 88888.00 2014-12-23 01:21:41.907 357 15354.89 47.78 53563.16 88888.00 2014-12-23 01:21:42.407 357 15354.90 47.74 53563.14 88888.00 2014-12-23 01:21:42.907 357 15354.85 47.76 53563.15 88888.00 2014-12-23 01:21:43.407 357 15354.82 47.77 53563.18 88888.00 2014-12-23 01:21:43.907 357 15354.86 47.78 53563.16 88888.00 2014-12-23 01:21:44.407 357 15354.86 47.80 53563.16 88888.00 2014-12-23 01:21:44.907 357 15354.91 47.80 53563.13 88888.00 2014-12-23 01:21:45.407 357 15354.88 47.79 53563.18 88888.00 2014-12-23 01:21:45.907 357 15354.86 47.80 53563.13 88888.00 2014-12-23 01:21:46.407 357 15354.89 47.80 53563.09 88888.00 2014-12-23 01:21:46.907 357 15354.88 47.77 53563.09 88888.00 2014-12-23 01:21:47.407 357 15354.93 47.71 53563.13 88888.00 2014-12-23 01:21:47.907 357 15354.90 47.73 53563.19 88888.00 2014-12-23 01:21:48.407 357 15354.92 47.82 53563.15 88888.00 2014-12-23 01:21:48.907 357 15354.89 47.88 53563.18 88888.00 2014-12-23 01:21:49.407 357 15354.91 47.88 53563.21 88888.00 2014-12-23 01:21:49.907 357 15354.91 47.89 53563.30 88888.00 2014-12-23 01:21:50.407 357 15354.89 47.87 53563.29 88888.00 2014-12-23 01:21:50.907 357 15354.94 47.89 53563.25 88888.00 2014-12-23 01:21:51.407 357 15354.91 47.92 53563.24 88888.00 2014-12-23 01:21:51.907 357 15354.97 47.92 53563.24 88888.00 2014-12-23 01:21:52.407 357 15354.86 47.92 53563.32 88888.00 2014-12-23 01:21:52.907 357 15354.90 47.95 53563.35 88888.00 2014-12-23 01:21:53.407 357 15354.91 47.95 53563.36 88888.00 2014-12-23 01:21:53.907 357 15354.86 47.96 53563.29 88888.00 2014-12-23 01:21:54.407 357 15354.92 47.97 53563.29 88888.00 2014-12-23 01:21:54.907 357 15354.89 47.96 53563.36 88888.00 2014-12-23 01:21:55.407 357 15354.91 47.88 53563.32 88888.00 2014-12-23 01:21:55.907 357 15354.90 47.88 53563.36 88888.00 2014-12-23 01:21:56.407 357 15354.93 47.96 53563.30 88888.00 2014-12-23 01:21:56.907 357 15354.95 47.98 53563.24 88888.00 2014-12-23 01:21:57.407 357 15354.90 48.00 53563.21 88888.00 2014-12-23 01:21:57.907 357 15354.89 48.00 53563.20 88888.00 2014-12-23 01:21:58.407 357 15354.82 48.00 53563.23 88888.00 2014-12-23 01:21:58.907 357 15354.89 47.95 53563.21 88888.00 2014-12-23 01:21:59.407 357 15354.85 47.92 53563.27 88888.00 2014-12-23 01:21:59.907 357 15354.86 47.94 53563.26 88888.00 2014-12-23 01:22:00.407 357 15354.93 47.94 53563.26 88888.00 2014-12-23 01:22:00.907 357 15354.91 47.96 53563.32 88888.00 2014-12-23 01:22:01.407 357 15354.93 47.99 53563.30 88888.00 2014-12-23 01:22:01.907 357 15354.85 48.00 53563.32 88888.00 2014-12-23 01:22:02.407 357 15354.93 48.00 53563.27 88888.00 2014-12-23 01:22:02.907 357 15354.89 47.99 53563.23 88888.00 2014-12-23 01:22:03.407 357 15354.85 47.95 53563.18 88888.00 2014-12-23 01:22:03.907 357 15354.85 47.96 53563.18 88888.00 2014-12-23 01:22:04.407 357 15354.85 47.97 53563.19 88888.00 2014-12-23 01:22:04.907 357 15354.94 47.91 53563.20 88888.00 2014-12-23 01:22:05.407 357 15354.92 47.91 53563.23 88888.00 2014-12-23 01:22:05.907 357 15354.95 47.95 53563.24 88888.00 2014-12-23 01:22:06.407 357 15354.94 47.99 53563.34 88888.00 2014-12-23 01:22:06.907 357 15354.94 48.00 53563.35 88888.00 2014-12-23 01:22:07.407 357 15354.92 47.99 53563.31 88888.00 2014-12-23 01:22:07.907 357 15354.82 48.03 53563.30 88888.00 2014-12-23 01:22:08.407 357 15354.82 48.08 53563.26 88888.00 2014-12-23 01:22:08.907 357 15354.80 48.07 53563.29 88888.00 2014-12-23 01:22:09.407 357 15354.85 48.06 53563.27 88888.00 2014-12-23 01:22:09.907 357 15354.86 48.06 53563.26 88888.00 2014-12-23 01:22:10.407 357 15354.83 48.05 53563.26 88888.00 2014-12-23 01:22:10.907 357 15354.85 48.06 53563.25 88888.00 2014-12-23 01:22:11.407 357 15354.85 48.08 53563.32 88888.00 2014-12-23 01:22:11.907 357 15354.89 48.09 53563.26 88888.00 2014-12-23 01:22:12.407 357 15354.82 48.09 53563.29 88888.00 2014-12-23 01:22:12.907 357 15354.84 48.12 53563.33 88888.00 2014-12-23 01:22:13.407 357 15354.88 48.09 53563.32 88888.00 2014-12-23 01:22:13.907 357 15354.82 48.14 53563.34 88888.00 2014-12-23 01:22:14.407 357 15354.88 48.08 53563.29 88888.00 2014-12-23 01:22:14.907 357 15354.83 48.08 53563.26 88888.00 2014-12-23 01:22:15.407 357 15354.79 48.07 53563.18 88888.00 2014-12-23 01:22:15.907 357 15354.81 48.07 53563.23 88888.00 2014-12-23 01:22:16.407 357 15354.79 48.09 53563.24 88888.00 2014-12-23 01:22:16.907 357 15354.81 48.08 53563.29 88888.00 2014-12-23 01:22:17.407 357 15354.75 48.13 53563.35 88888.00 2014-12-23 01:22:17.907 357 15354.76 48.16 53563.36 88888.00 2014-12-23 01:22:18.407 357 15354.76 48.16 53563.38 88888.00 2014-12-23 01:22:18.907 357 15354.74 48.13 53563.39 88888.00 2014-12-23 01:22:19.407 357 15354.82 48.07 53563.34 88888.00 2014-12-23 01:22:19.907 357 15354.76 48.07 53563.33 88888.00 2014-12-23 01:22:20.407 357 15354.79 48.13 53563.26 88888.00 2014-12-23 01:22:20.907 357 15354.77 48.12 53563.26 88888.00 2014-12-23 01:22:21.407 357 15354.73 48.11 53563.29 88888.00 2014-12-23 01:22:21.907 357 15354.75 48.12 53563.29 88888.00 2014-12-23 01:22:22.407 357 15354.73 48.15 53563.33 88888.00 2014-12-23 01:22:22.907 357 15354.73 48.14 53563.33 88888.00 2014-12-23 01:22:23.407 357 15354.71 48.16 53563.37 88888.00 2014-12-23 01:22:23.907 357 15354.64 48.21 53563.43 88888.00 2014-12-23 01:22:24.407 357 15354.70 48.22 53563.46 88888.00 2014-12-23 01:22:24.907 357 15354.71 48.17 53563.53 88888.00 2014-12-23 01:22:25.407 357 15354.74 48.19 53563.46 88888.00 2014-12-23 01:22:25.907 357 15354.71 48.19 53563.41 88888.00 2014-12-23 01:22:26.407 357 15354.67 48.16 53563.41 88888.00 2014-12-23 01:22:26.907 357 15354.69 48.15 53563.38 88888.00 2014-12-23 01:22:27.407 357 15354.65 48.22 53563.42 88888.00 2014-12-23 01:22:27.907 357 15354.66 48.23 53563.44 88888.00 2014-12-23 01:22:28.407 357 15354.71 48.19 53563.42 88888.00 2014-12-23 01:22:28.907 357 15354.69 48.14 53563.41 88888.00 2014-12-23 01:22:29.407 357 15354.66 48.14 53563.40 88888.00 2014-12-23 01:22:29.907 357 15354.69 48.15 53563.47 88888.00 2014-12-23 01:22:30.407 357 15354.66 48.15 53563.55 88888.00 2014-12-23 01:22:30.907 357 15354.69 48.09 53563.52 88888.00 2014-12-23 01:22:31.407 357 15354.67 48.08 53563.53 88888.00 2014-12-23 01:22:31.907 357 15354.62 48.11 53563.50 88888.00 2014-12-23 01:22:32.407 357 15354.69 48.08 53563.46 88888.00 2014-12-23 01:22:32.907 357 15354.63 48.05 53563.43 88888.00 2014-12-23 01:22:33.407 357 15354.63 48.12 53563.45 88888.00 2014-12-23 01:22:33.907 357 15354.63 48.13 53563.46 88888.00 2014-12-23 01:22:34.407 357 15354.63 48.13 53563.50 88888.00 2014-12-23 01:22:34.907 357 15354.64 48.17 53563.47 88888.00 2014-12-23 01:22:35.407 357 15354.66 48.19 53563.47 88888.00 2014-12-23 01:22:35.907 357 15354.64 48.14 53563.53 88888.00 2014-12-23 01:22:36.407 357 15354.67 48.11 53563.50 88888.00 2014-12-23 01:22:36.907 357 15354.67 48.08 53563.51 88888.00 2014-12-23 01:22:37.407 357 15354.63 48.07 53563.55 88888.00 2014-12-23 01:22:37.907 357 15354.61 48.07 53563.53 88888.00 2014-12-23 01:22:38.407 357 15354.65 48.08 53563.53 88888.00 2014-12-23 01:22:38.907 357 15354.63 48.11 53563.54 88888.00 2014-12-23 01:22:39.407 357 15354.60 48.15 53563.55 88888.00 2014-12-23 01:22:39.907 357 15354.63 48.12 53563.51 88888.00 2014-12-23 01:22:40.407 357 15354.64 48.11 53563.43 88888.00 2014-12-23 01:22:40.907 357 15354.65 48.09 53563.39 88888.00 2014-12-23 01:22:41.407 357 15354.58 48.14 53563.42 88888.00 2014-12-23 01:22:41.907 357 15354.57 48.11 53563.47 88888.00 2014-12-23 01:22:42.407 357 15354.58 48.12 53563.48 88888.00 2014-12-23 01:22:42.907 357 15354.57 48.06 53563.54 88888.00 2014-12-23 01:22:43.407 357 15354.52 48.02 53563.54 88888.00 2014-12-23 01:22:43.907 357 15354.55 48.06 53563.47 88888.00 2014-12-23 01:22:44.407 357 15354.57 48.07 53563.45 88888.00 2014-12-23 01:22:44.907 357 15354.61 48.09 53563.47 88888.00 2014-12-23 01:22:45.407 357 15354.63 48.16 53563.50 88888.00 2014-12-23 01:22:45.907 357 15354.61 48.11 53563.52 88888.00 2014-12-23 01:22:46.407 357 15354.58 48.05 53563.51 88888.00 2014-12-23 01:22:46.907 357 15354.60 48.09 53563.56 88888.00 2014-12-23 01:22:47.407 357 15354.60 48.07 53563.59 88888.00 2014-12-23 01:22:47.907 357 15354.58 48.08 53563.55 88888.00 2014-12-23 01:22:48.407 357 15354.62 48.09 53563.58 88888.00 2014-12-23 01:22:48.907 357 15354.56 48.11 53563.55 88888.00 2014-12-23 01:22:49.407 357 15354.57 48.12 53563.53 88888.00 2014-12-23 01:22:49.907 357 15354.60 48.12 53563.51 88888.00 2014-12-23 01:22:50.407 357 15354.57 48.13 53563.50 88888.00 2014-12-23 01:22:50.907 357 15354.61 48.12 53563.51 88888.00 2014-12-23 01:22:51.407 357 15354.56 48.13 53563.51 88888.00 2014-12-23 01:22:51.907 357 15354.57 48.13 53563.51 88888.00 2014-12-23 01:22:52.407 357 15354.62 48.12 53563.53 88888.00 2014-12-23 01:22:52.907 357 15354.58 48.14 53563.57 88888.00 2014-12-23 01:22:53.407 357 15354.58 48.16 53563.54 88888.00 2014-12-23 01:22:53.907 357 15354.55 48.19 53563.48 88888.00 2014-12-23 01:22:54.407 357 15354.52 48.23 53563.47 88888.00 2014-12-23 01:22:54.907 357 15354.52 48.20 53563.44 88888.00 2014-12-23 01:22:55.407 357 15354.51 48.21 53563.45 88888.00 2014-12-23 01:22:55.907 357 15354.44 48.19 53563.47 88888.00 2014-12-23 01:22:56.407 357 15354.48 48.19 53563.41 88888.00 2014-12-23 01:22:56.907 357 15354.54 48.20 53563.38 88888.00 2014-12-23 01:22:57.407 357 15354.54 48.21 53563.40 88888.00 2014-12-23 01:22:57.907 357 15354.61 48.19 53563.42 88888.00 2014-12-23 01:22:58.407 357 15354.60 48.14 53563.47 88888.00 2014-12-23 01:22:58.907 357 15354.56 48.14 53563.47 88888.00 2014-12-23 01:22:59.407 357 15354.58 48.14 53563.39 88888.00 2014-12-23 01:22:59.907 357 15354.57 48.15 53563.42 88888.00 2014-12-23 01:23:00.407 357 15354.51 48.19 53563.41 88888.00 2014-12-23 01:23:00.907 357 15354.49 48.20 53563.38 88888.00 2014-12-23 01:23:01.407 357 15354.57 48.19 53563.38 88888.00 2014-12-23 01:23:01.907 357 15354.57 48.17 53563.32 88888.00 2014-12-23 01:23:02.407 357 15354.53 48.16 53563.26 88888.00 2014-12-23 01:23:02.907 357 15354.48 48.20 53563.25 88888.00 2014-12-23 01:23:03.407 357 15354.51 48.21 53563.27 88888.00 2014-12-23 01:23:03.907 357 15354.52 48.19 53563.27 88888.00 2014-12-23 01:23:04.407 357 15354.54 48.15 53563.25 88888.00 2014-12-23 01:23:04.907 357 15354.56 48.12 53563.36 88888.00 2014-12-23 01:23:05.407 357 15354.49 48.15 53563.44 88888.00 2014-12-23 01:23:05.907 357 15354.51 48.17 53563.44 88888.00 2014-12-23 01:23:06.407 357 15354.57 48.17 53563.42 88888.00 2014-12-23 01:23:06.907 357 15354.57 48.14 53563.40 88888.00 2014-12-23 01:23:07.407 357 15354.55 48.16 53563.35 88888.00 2014-12-23 01:23:07.907 357 15354.62 48.17 53563.26 88888.00 2014-12-23 01:23:08.407 357 15354.57 48.19 53563.29 88888.00 2014-12-23 01:23:08.907 357 15354.51 48.21 53563.22 88888.00 2014-12-23 01:23:09.407 357 15354.46 48.21 53563.18 88888.00 2014-12-23 01:23:09.907 357 15354.45 48.24 53563.14 88888.00 2014-12-23 01:23:10.407 357 15354.45 48.23 53563.16 88888.00 2014-12-23 01:23:10.907 357 15354.38 48.23 53563.20 88888.00 2014-12-23 01:23:11.407 357 15354.42 48.28 53563.21 88888.00 2014-12-23 01:23:11.907 357 15354.45 48.26 53563.18 88888.00 2014-12-23 01:23:12.407 357 15354.40 48.25 53563.21 88888.00 2014-12-23 01:23:12.907 357 15354.46 48.25 53563.21 88888.00 2014-12-23 01:23:13.407 357 15354.47 48.25 53563.27 88888.00 2014-12-23 01:23:13.907 357 15354.40 48.26 53563.27 88888.00 2014-12-23 01:23:14.407 357 15354.37 48.30 53563.16 88888.00 2014-12-23 01:23:14.907 357 15354.38 48.35 53563.15 88888.00 2014-12-23 01:23:15.407 357 15354.42 48.39 53563.15 88888.00 2014-12-23 01:23:15.907 357 15354.47 48.41 53563.20 88888.00 2014-12-23 01:23:16.407 357 15354.44 48.38 53563.24 88888.00 2014-12-23 01:23:16.907 357 15354.42 48.39 53563.23 88888.00 2014-12-23 01:23:17.407 357 15354.44 48.38 53563.22 88888.00 2014-12-23 01:23:17.907 357 15354.46 48.32 53563.26 88888.00 2014-12-23 01:23:18.407 357 15354.49 48.31 53563.25 88888.00 2014-12-23 01:23:18.907 357 15354.52 48.35 53563.31 88888.00 2014-12-23 01:23:19.407 357 15354.52 48.37 53563.30 88888.00 2014-12-23 01:23:19.907 357 15354.51 48.34 53563.22 88888.00 2014-12-23 01:23:20.407 357 15354.48 48.32 53563.22 88888.00 2014-12-23 01:23:20.907 357 15354.49 48.37 53563.20 88888.00 2014-12-23 01:23:21.407 357 15354.51 48.39 53563.22 88888.00 2014-12-23 01:23:21.907 357 15354.48 48.37 53563.22 88888.00 2014-12-23 01:23:22.407 357 15354.46 48.35 53563.22 88888.00 2014-12-23 01:23:22.907 357 15354.49 48.37 53563.23 88888.00 2014-12-23 01:23:23.407 357 15354.44 48.33 53563.25 88888.00 2014-12-23 01:23:23.907 357 15354.42 48.34 53563.30 88888.00 2014-12-23 01:23:24.407 357 15354.43 48.32 53563.27 88888.00 2014-12-23 01:23:24.907 357 15354.44 48.31 53563.19 88888.00 2014-12-23 01:23:25.407 357 15354.44 48.26 53563.15 88888.00 2014-12-23 01:23:25.907 357 15354.45 48.22 53563.16 88888.00 2014-12-23 01:23:26.407 357 15354.49 48.26 53563.13 88888.00 2014-12-23 01:23:26.907 357 15354.46 48.29 53563.19 88888.00 2014-12-23 01:23:27.407 357 15354.45 48.30 53563.22 88888.00 2014-12-23 01:23:27.907 357 15354.54 48.37 53563.24 88888.00 2014-12-23 01:23:28.407 357 15354.53 48.35 53563.30 88888.00 2014-12-23 01:23:28.907 357 15354.49 48.35 53563.35 88888.00 2014-12-23 01:23:29.407 357 15354.55 48.32 53563.35 88888.00 2014-12-23 01:23:29.907 357 15354.53 48.33 53563.37 88888.00 2014-12-23 01:23:30.407 357 15354.54 48.31 53563.35 88888.00 2014-12-23 01:23:30.907 357 15354.54 48.32 53563.37 88888.00 2014-12-23 01:23:31.407 357 15354.49 48.38 53563.30 88888.00 2014-12-23 01:23:31.907 357 15354.49 48.42 53563.21 88888.00 2014-12-23 01:23:32.407 357 15354.52 48.42 53563.20 88888.00 2014-12-23 01:23:32.907 357 15354.49 48.38 53563.16 88888.00 2014-12-23 01:23:33.407 357 15354.52 48.32 53563.23 88888.00 2014-12-23 01:23:33.907 357 15354.47 48.33 53563.33 88888.00 2014-12-23 01:23:34.407 357 15354.54 48.33 53563.33 88888.00 2014-12-23 01:23:34.907 357 15354.54 48.35 53563.32 88888.00 2014-12-23 01:23:35.407 357 15354.54 48.39 53563.36 88888.00 2014-12-23 01:23:35.907 357 15354.56 48.38 53563.39 88888.00 2014-12-23 01:23:36.407 357 15354.56 48.37 53563.38 88888.00 2014-12-23 01:23:36.907 357 15354.48 48.39 53563.31 88888.00 2014-12-23 01:23:37.407 357 15354.52 48.35 53563.24 88888.00 2014-12-23 01:23:37.907 357 15354.46 48.32 53563.23 88888.00 2014-12-23 01:23:38.407 357 15354.47 48.34 53563.17 88888.00 2014-12-23 01:23:38.907 357 15354.49 48.37 53563.22 88888.00 2014-12-23 01:23:39.407 357 15354.48 48.34 53563.27 88888.00 2014-12-23 01:23:39.907 357 15354.54 48.33 53563.22 88888.00 2014-12-23 01:23:40.407 357 15354.53 48.32 53563.23 88888.00 2014-12-23 01:23:40.907 357 15354.47 48.32 53563.30 88888.00 2014-12-23 01:23:41.407 357 15354.51 48.37 53563.34 88888.00 2014-12-23 01:23:41.907 357 15354.49 48.39 53563.31 88888.00 2014-12-23 01:23:42.407 357 15354.47 48.39 53563.25 88888.00 2014-12-23 01:23:42.907 357 15354.52 48.34 53563.20 88888.00 2014-12-23 01:23:43.407 357 15354.47 48.33 53563.20 88888.00 2014-12-23 01:23:43.907 357 15354.48 48.39 53563.18 88888.00 2014-12-23 01:23:44.407 357 15354.44 48.38 53563.17 88888.00 2014-12-23 01:23:44.907 357 15354.39 48.35 53563.18 88888.00 2014-12-23 01:23:45.407 357 15354.40 48.35 53563.21 88888.00 2014-12-23 01:23:45.907 357 15354.42 48.42 53563.25 88888.00 2014-12-23 01:23:46.407 357 15354.44 48.42 53563.29 88888.00 2014-12-23 01:23:46.907 357 15354.47 48.40 53563.26 88888.00 2014-12-23 01:23:47.407 357 15354.45 48.39 53563.31 88888.00 2014-12-23 01:23:47.907 357 15354.43 48.40 53563.27 88888.00 2014-12-23 01:23:48.407 357 15354.39 48.37 53563.27 88888.00 2014-12-23 01:23:48.907 357 15354.39 48.35 53563.30 88888.00 2014-12-23 01:23:49.407 357 15354.45 48.35 53563.22 88888.00 2014-12-23 01:23:49.907 357 15354.46 48.35 53563.30 88888.00 2014-12-23 01:23:50.407 357 15354.37 48.39 53563.30 88888.00 2014-12-23 01:23:50.907 357 15354.37 48.42 53563.26 88888.00 2014-12-23 01:23:51.407 357 15354.38 48.45 53563.27 88888.00 2014-12-23 01:23:51.907 357 15354.39 48.40 53563.29 88888.00 2014-12-23 01:23:52.407 357 15354.51 48.40 53563.25 88888.00 2014-12-23 01:23:52.907 357 15354.39 48.40 53563.29 88888.00 2014-12-23 01:23:53.407 357 15354.37 48.40 53563.31 88888.00 2014-12-23 01:23:53.907 357 15354.39 48.42 53563.30 88888.00 2014-12-23 01:23:54.407 357 15354.39 48.40 53563.31 88888.00 2014-12-23 01:23:54.907 357 15354.40 48.37 53563.27 88888.00 2014-12-23 01:23:55.407 357 15354.48 48.37 53563.29 88888.00 2014-12-23 01:23:55.907 357 15354.44 48.37 53563.30 88888.00 2014-12-23 01:23:56.407 357 15354.45 48.40 53563.31 88888.00 2014-12-23 01:23:56.907 357 15354.43 48.39 53563.32 88888.00 2014-12-23 01:23:57.407 357 15354.44 48.37 53563.31 88888.00 2014-12-23 01:23:57.907 357 15354.47 48.35 53563.29 88888.00 2014-12-23 01:23:58.407 357 15354.39 48.39 53563.34 88888.00 2014-12-23 01:23:58.907 357 15354.34 48.45 53563.25 88888.00 2014-12-23 01:23:59.407 357 15354.38 48.41 53563.21 88888.00 2014-12-23 01:23:59.907 357 15354.38 48.43 53563.24 88888.00 2014-12-23 01:24:00.407 357 15354.39 48.45 53563.20 88888.00 2014-12-23 01:24:00.907 357 15354.40 48.41 53563.22 88888.00 2014-12-23 01:24:01.407 357 15354.37 48.39 53563.23 88888.00 2014-12-23 01:24:01.907 357 15354.36 48.43 53563.20 88888.00 2014-12-23 01:24:02.407 357 15354.38 48.41 53563.21 88888.00 2014-12-23 01:24:02.907 357 15354.34 48.41 53563.22 88888.00 2014-12-23 01:24:03.407 357 15354.36 48.35 53563.23 88888.00 2014-12-23 01:24:03.907 357 15354.36 48.33 53563.31 88888.00 2014-12-23 01:24:04.407 357 15354.37 48.35 53563.34 88888.00 2014-12-23 01:24:04.907 357 15354.38 48.38 53563.34 88888.00 2014-12-23 01:24:05.407 357 15354.39 48.48 53563.37 88888.00 2014-12-23 01:24:05.907 357 15354.43 48.49 53563.36 88888.00 2014-12-23 01:24:06.407 357 15354.45 48.39 53563.33 88888.00 2014-12-23 01:24:06.907 357 15354.42 48.38 53563.32 88888.00 2014-12-23 01:24:07.407 357 15354.39 48.42 53563.24 88888.00 2014-12-23 01:24:07.907 357 15354.35 48.45 53563.27 88888.00 2014-12-23 01:24:08.407 357 15354.30 48.41 53563.31 88888.00 2014-12-23 01:24:08.907 357 15354.36 48.41 53563.23 88888.00 2014-12-23 01:24:09.407 357 15354.42 48.41 53563.33 88888.00 2014-12-23 01:24:09.907 357 15354.36 48.41 53563.39 88888.00 2014-12-23 01:24:10.407 357 15354.37 48.43 53563.35 88888.00 2014-12-23 01:24:10.907 357 15354.39 48.48 53563.39 88888.00 2014-12-23 01:24:11.407 357 15354.37 48.49 53563.42 88888.00 2014-12-23 01:24:11.907 357 15354.40 48.48 53563.39 88888.00 2014-12-23 01:24:12.407 357 15354.42 48.46 53563.34 88888.00 2014-12-23 01:24:12.907 357 15354.34 48.46 53563.26 88888.00 2014-12-23 01:24:13.407 357 15354.37 48.46 53563.21 88888.00 2014-12-23 01:24:13.907 357 15354.39 48.55 53563.23 88888.00 2014-12-23 01:24:14.407 357 15354.35 48.54 53563.22 88888.00 2014-12-23 01:24:14.907 357 15354.38 48.48 53563.25 88888.00 2014-12-23 01:24:15.407 357 15354.36 48.46 53563.34 88888.00 2014-12-23 01:24:15.907 357 15354.36 48.50 53563.32 88888.00 2014-12-23 01:24:16.407 357 15354.39 48.50 53563.31 88888.00 2014-12-23 01:24:16.907 357 15354.33 48.49 53563.34 88888.00 2014-12-23 01:24:17.407 357 15354.34 48.48 53563.31 88888.00 2014-12-23 01:24:17.907 357 15354.37 48.47 53563.23 88888.00 2014-12-23 01:24:18.407 357 15354.36 48.46 53563.25 88888.00 2014-12-23 01:24:18.907 357 15354.35 48.45 53563.30 88888.00 2014-12-23 01:24:19.407 357 15354.38 48.42 53563.24 88888.00 2014-12-23 01:24:19.907 357 15354.35 48.49 53563.23 88888.00 2014-12-23 01:24:20.407 357 15354.33 48.51 53563.24 88888.00 2014-12-23 01:24:20.907 357 15354.31 48.52 53563.24 88888.00 2014-12-23 01:24:21.407 357 15354.31 48.54 53563.33 88888.00 2014-12-23 01:24:21.907 357 15354.31 48.54 53563.31 88888.00 2014-12-23 01:24:22.407 357 15354.39 48.50 53563.29 88888.00 2014-12-23 01:24:22.907 357 15354.38 48.51 53563.26 88888.00 2014-12-23 01:24:23.407 357 15354.38 48.47 53563.26 88888.00 2014-12-23 01:24:23.907 357 15354.42 48.50 53563.29 88888.00 2014-12-23 01:24:24.407 357 15354.40 48.51 53563.25 88888.00 2014-12-23 01:24:24.907 357 15354.42 48.49 53563.18 88888.00 2014-12-23 01:24:25.407 357 15354.38 48.49 53563.16 88888.00 2014-12-23 01:24:25.907 357 15354.42 48.54 53563.18 88888.00 2014-12-23 01:24:26.407 357 15354.46 48.52 53563.18 88888.00 2014-12-23 01:24:26.907 357 15354.44 48.55 53563.19 88888.00 2014-12-23 01:24:27.407 357 15354.42 48.56 53563.21 88888.00 2014-12-23 01:24:27.907 357 15354.39 48.55 53563.26 88888.00 2014-12-23 01:24:28.407 357 15354.38 48.52 53563.31 88888.00 2014-12-23 01:24:28.907 357 15354.42 48.50 53563.29 88888.00 2014-12-23 01:24:29.407 357 15354.40 48.54 53563.25 88888.00 2014-12-23 01:24:29.907 357 15354.39 48.52 53563.27 88888.00 2014-12-23 01:24:30.407 357 15354.43 48.56 53563.29 88888.00 2014-12-23 01:24:30.907 357 15354.42 48.56 53563.27 88888.00 2014-12-23 01:24:31.407 357 15354.40 48.54 53563.19 88888.00 2014-12-23 01:24:31.907 357 15354.44 48.51 53563.25 88888.00 2014-12-23 01:24:32.407 357 15354.42 48.54 53563.31 88888.00 2014-12-23 01:24:32.907 357 15354.42 48.54 53563.25 88888.00 2014-12-23 01:24:33.407 357 15354.47 48.51 53563.23 88888.00 2014-12-23 01:24:33.907 357 15354.43 48.52 53563.25 88888.00 2014-12-23 01:24:34.407 357 15354.39 48.56 53563.26 88888.00 2014-12-23 01:24:34.907 357 15354.40 48.56 53563.23 88888.00 2014-12-23 01:24:35.407 357 15354.43 48.51 53563.17 88888.00 2014-12-23 01:24:35.907 357 15354.47 48.54 53563.14 88888.00 2014-12-23 01:24:36.407 357 15354.40 48.57 53563.20 88888.00 2014-12-23 01:24:36.907 357 15354.43 48.57 53563.14 88888.00 2014-12-23 01:24:37.407 357 15354.49 48.56 53563.14 88888.00 2014-12-23 01:24:37.907 357 15354.43 48.58 53563.14 88888.00 2014-12-23 01:24:38.407 357 15354.43 48.57 53563.14 88888.00 2014-12-23 01:24:38.907 357 15354.43 48.59 53563.17 88888.00 2014-12-23 01:24:39.407 357 15354.42 48.59 53563.15 88888.00 2014-12-23 01:24:39.907 357 15354.51 48.58 53563.17 88888.00 2014-12-23 01:24:40.407 357 15354.47 48.56 53563.16 88888.00 2014-12-23 01:24:40.907 357 15354.49 48.56 53563.16 88888.00 2014-12-23 01:24:41.407 357 15354.46 48.57 53563.19 88888.00 2014-12-23 01:24:41.907 357 15354.46 48.57 53563.17 88888.00 2014-12-23 01:24:42.407 357 15354.57 48.55 53563.14 88888.00 2014-12-23 01:24:42.907 357 15354.51 48.51 53563.10 88888.00 2014-12-23 01:24:43.407 357 15354.48 48.49 53563.02 88888.00 2014-12-23 01:24:43.907 357 15354.49 48.54 53563.07 88888.00 2014-12-23 01:24:44.407 357 15354.45 48.58 53563.07 88888.00 2014-12-23 01:24:44.907 357 15354.47 48.56 53563.10 88888.00 2014-12-23 01:24:45.407 357 15354.42 48.57 53563.18 88888.00 2014-12-23 01:24:45.907 357 15354.46 48.58 53563.18 88888.00 2014-12-23 01:24:46.407 357 15354.54 48.56 53563.17 88888.00 2014-12-23 01:24:46.907 357 15354.49 48.57 53563.14 88888.00 2014-12-23 01:24:47.407 357 15354.48 48.58 53563.06 88888.00 2014-12-23 01:24:47.907 357 15354.48 48.55 53563.14 88888.00 2014-12-23 01:24:48.407 357 15354.49 48.57 53563.11 88888.00 2014-12-23 01:24:48.907 357 15354.58 48.64 53563.11 88888.00 2014-12-23 01:24:49.407 357 15354.53 48.69 53563.18 88888.00 2014-12-23 01:24:49.907 357 15354.60 48.69 53563.14 88888.00 2014-12-23 01:24:50.407 357 15354.58 48.68 53563.13 88888.00 2014-12-23 01:24:50.907 357 15354.55 48.67 53563.07 88888.00 2014-12-23 01:24:51.407 357 15354.60 48.67 53563.01 88888.00 2014-12-23 01:24:51.907 357 15354.52 48.69 53563.04 88888.00 2014-12-23 01:24:52.407 357 15354.58 48.69 53563.00 88888.00 2014-12-23 01:24:52.907 357 15354.56 48.73 53563.04 88888.00 2014-12-23 01:24:53.407 357 15354.51 48.69 53563.02 88888.00 2014-12-23 01:24:53.907 357 15354.51 48.72 53563.09 88888.00 2014-12-23 01:24:54.407 357 15354.49 48.72 53563.03 88888.00 2014-12-23 01:24:54.907 357 15354.54 48.73 53562.98 88888.00 2014-12-23 01:24:55.407 357 15354.53 48.78 53563.04 88888.00 2014-12-23 01:24:55.907 357 15354.57 48.74 53563.05 88888.00 2014-12-23 01:24:56.407 357 15354.62 48.72 53563.06 88888.00 2014-12-23 01:24:56.907 357 15354.58 48.71 53563.10 88888.00 2014-12-23 01:24:57.407 357 15354.61 48.68 53563.15 88888.00 2014-12-23 01:24:57.907 357 15354.58 48.66 53563.17 88888.00 2014-12-23 01:24:58.407 357 15354.61 48.63 53563.17 88888.00 2014-12-23 01:24:58.907 357 15354.57 48.66 53563.14 88888.00 2014-12-23 01:24:59.407 357 15354.57 48.69 53563.15 88888.00 2014-12-23 01:24:59.907 357 15354.64 48.68 53563.12 88888.00 2014-12-23 01:25:00.407 357 15354.61 48.64 53563.12 88888.00 2014-12-23 01:25:00.907 357 15354.64 48.60 53563.11 88888.00 2014-12-23 01:25:01.407 357 15354.63 48.61 53563.16 88888.00 2014-12-23 01:25:01.907 357 15354.63 48.63 53563.14 88888.00 2014-12-23 01:25:02.407 357 15354.66 48.56 53563.07 88888.00 2014-12-23 01:25:02.907 357 15354.66 48.59 53563.14 88888.00 2014-12-23 01:25:03.407 357 15354.72 48.63 53563.13 88888.00 2014-12-23 01:25:03.907 357 15354.70 48.64 53563.15 88888.00 2014-12-23 01:25:04.407 357 15354.67 48.63 53563.14 88888.00 2014-12-23 01:25:04.907 357 15354.71 48.63 53563.21 88888.00 2014-12-23 01:25:05.407 357 15354.70 48.64 53563.21 88888.00 2014-12-23 01:25:05.907 357 15354.76 48.57 53563.19 88888.00 2014-12-23 01:25:06.407 357 15354.71 48.48 53563.18 88888.00 2014-12-23 01:25:06.907 357 15354.73 48.48 53563.12 88888.00 2014-12-23 01:25:07.407 357 15354.72 48.54 53563.12 88888.00 2014-12-23 01:25:07.907 357 15354.71 48.55 53563.14 88888.00 2014-12-23 01:25:08.407 357 15354.69 48.58 53563.10 88888.00 2014-12-23 01:25:08.907 357 15354.65 48.57 53563.13 88888.00 2014-12-23 01:25:09.407 357 15354.65 48.58 53563.11 88888.00 2014-12-23 01:25:09.907 357 15354.70 48.63 53563.18 88888.00 2014-12-23 01:25:10.407 357 15354.66 48.66 53563.16 88888.00 2014-12-23 01:25:10.907 357 15354.69 48.65 53563.19 88888.00 2014-12-23 01:25:11.407 357 15354.67 48.59 53563.19 88888.00 2014-12-23 01:25:11.907 357 15354.72 48.58 53563.19 88888.00 2014-12-23 01:25:12.407 357 15354.67 48.61 53563.23 88888.00 2014-12-23 01:25:12.907 357 15354.66 48.61 53563.16 88888.00 2014-12-23 01:25:13.407 357 15354.63 48.63 53563.14 88888.00 2014-12-23 01:25:13.907 357 15354.62 48.63 53563.11 88888.00 2014-12-23 01:25:14.407 357 15354.69 48.61 53563.11 88888.00 2014-12-23 01:25:14.907 357 15354.63 48.65 53563.19 88888.00 2014-12-23 01:25:15.407 357 15354.63 48.65 53563.15 88888.00 2014-12-23 01:25:15.907 357 15354.61 48.67 53563.15 88888.00 2014-12-23 01:25:16.407 357 15354.61 48.67 53563.09 88888.00 2014-12-23 01:25:16.907 357 15354.63 48.63 53563.09 88888.00 2014-12-23 01:25:17.407 357 15354.58 48.63 53563.09 88888.00 2014-12-23 01:25:17.907 357 15354.62 48.66 53563.04 88888.00 2014-12-23 01:25:18.407 357 15354.64 48.64 53563.04 88888.00 2014-12-23 01:25:18.907 357 15354.63 48.63 53563.04 88888.00 2014-12-23 01:25:19.407 357 15354.70 48.66 53563.09 88888.00 2014-12-23 01:25:19.907 357 15354.62 48.66 53563.10 88888.00 2014-12-23 01:25:20.407 357 15354.65 48.67 53563.11 88888.00 2014-12-23 01:25:20.907 357 15354.64 48.65 53563.19 88888.00 2014-12-23 01:25:21.407 357 15354.63 48.64 53563.20 88888.00 2014-12-23 01:25:21.907 357 15354.66 48.67 53563.29 88888.00 2014-12-23 01:25:22.407 357 15354.65 48.69 53563.35 88888.00 2014-12-23 01:25:22.907 357 15354.65 48.73 53563.33 88888.00 2014-12-23 01:25:23.407 357 15354.63 48.74 53563.30 88888.00 2014-12-23 01:25:23.907 357 15354.63 48.74 53563.23 88888.00 2014-12-23 01:25:24.407 357 15354.67 48.71 53563.18 88888.00 2014-12-23 01:25:24.907 357 15354.66 48.72 53563.24 88888.00 2014-12-23 01:25:25.407 357 15354.69 48.72 53563.22 88888.00 2014-12-23 01:25:25.907 357 15354.67 48.72 53563.22 88888.00 2014-12-23 01:25:26.407 357 15354.65 48.72 53563.17 88888.00 2014-12-23 01:25:26.907 357 15354.70 48.69 53563.19 88888.00 2014-12-23 01:25:27.407 357 15354.62 48.73 53563.22 88888.00 2014-12-23 01:25:27.907 357 15354.66 48.74 53563.22 88888.00 2014-12-23 01:25:28.407 357 15354.65 48.72 53563.29 88888.00 2014-12-23 01:25:28.907 357 15354.65 48.68 53563.24 88888.00 2014-12-23 01:25:29.407 357 15354.62 48.72 53563.26 88888.00 2014-12-23 01:25:29.907 357 15354.62 48.71 53563.32 88888.00 2014-12-23 01:25:30.407 357 15354.64 48.76 53563.25 88888.00 2014-12-23 01:25:30.907 357 15354.58 48.76 53563.22 88888.00 2014-12-23 01:25:31.407 357 15354.54 48.72 53563.25 88888.00 2014-12-23 01:25:31.907 357 15354.61 48.73 53563.21 88888.00 2014-12-23 01:25:32.407 357 15354.56 48.74 53563.17 88888.00 2014-12-23 01:25:32.907 357 15354.57 48.74 53563.18 88888.00 2014-12-23 01:25:33.407 357 15354.60 48.74 53563.25 88888.00 2014-12-23 01:25:33.907 357 15354.58 48.77 53563.23 88888.00 2014-12-23 01:25:34.407 357 15354.65 48.82 53563.14 88888.00 2014-12-23 01:25:34.907 357 15354.57 48.81 53563.12 88888.00 2014-12-23 01:25:35.407 357 15354.56 48.81 53563.13 88888.00 2014-12-23 01:25:35.907 357 15354.61 48.78 53563.14 88888.00 2014-12-23 01:25:36.407 357 15354.60 48.75 53563.12 88888.00 2014-12-23 01:25:36.907 357 15354.63 48.74 53563.12 88888.00 2014-12-23 01:25:37.407 357 15354.61 48.77 53563.07 88888.00 2014-12-23 01:25:37.907 357 15354.61 48.76 53563.09 88888.00 2014-12-23 01:25:38.407 357 15354.51 48.76 53563.18 88888.00 2014-12-23 01:25:38.907 357 15354.52 48.74 53563.23 88888.00 2014-12-23 01:25:39.407 357 15354.52 48.71 53563.24 88888.00 2014-12-23 01:25:39.907 357 15354.49 48.67 53563.26 88888.00 2014-12-23 01:25:40.407 357 15354.49 48.72 53563.24 88888.00 2014-12-23 01:25:40.907 357 15354.46 48.71 53563.27 88888.00 2014-12-23 01:25:41.407 357 15354.42 48.74 53563.30 88888.00 2014-12-23 01:25:41.907 357 15354.45 48.73 53563.25 88888.00 2014-12-23 01:25:42.407 357 15354.49 48.69 53563.27 88888.00 2014-12-23 01:25:42.907 357 15354.49 48.69 53563.27 88888.00 2014-12-23 01:25:43.407 357 15354.49 48.73 53563.26 88888.00 2014-12-23 01:25:43.907 357 15354.49 48.77 53563.29 88888.00 2014-12-23 01:25:44.407 357 15354.47 48.73 53563.26 88888.00 2014-12-23 01:25:44.907 357 15354.47 48.73 53563.32 88888.00 2014-12-23 01:25:45.407 357 15354.44 48.74 53563.39 88888.00 2014-12-23 01:25:45.907 357 15354.46 48.76 53563.39 88888.00 2014-12-23 01:25:46.407 357 15354.54 48.77 53563.34 88888.00 2014-12-23 01:25:46.907 357 15354.54 48.75 53563.34 88888.00 2014-12-23 01:25:47.407 357 15354.55 48.78 53563.30 88888.00 2014-12-23 01:25:47.907 357 15354.54 48.75 53563.29 88888.00 2014-12-23 01:25:48.407 357 15354.47 48.71 53563.25 88888.00 2014-12-23 01:25:48.907 357 15354.53 48.69 53563.29 88888.00 2014-12-23 01:25:49.407 357 15354.60 48.72 53563.27 88888.00 2014-12-23 01:25:49.907 357 15354.51 48.75 53563.22 88888.00 2014-12-23 01:25:50.407 357 15354.49 48.75 53563.22 88888.00 2014-12-23 01:25:50.907 357 15354.45 48.74 53563.21 88888.00 2014-12-23 01:25:51.407 357 15354.46 48.76 53563.14 88888.00 2014-12-23 01:25:51.907 357 15354.43 48.78 53563.13 88888.00 2014-12-23 01:25:52.407 357 15354.37 48.82 53563.12 88888.00 2014-12-23 01:25:52.907 357 15354.38 48.80 53563.18 88888.00 2014-12-23 01:25:53.407 357 15354.39 48.81 53563.15 88888.00 2014-12-23 01:25:53.907 357 15354.40 48.80 53563.07 88888.00 2014-12-23 01:25:54.407 357 15354.42 48.78 53563.04 88888.00 2014-12-23 01:25:54.907 357 15354.38 48.82 53563.06 88888.00 2014-12-23 01:25:55.407 357 15354.44 48.80 53563.03 88888.00 2014-12-23 01:25:55.907 357 15354.44 48.84 53563.09 88888.00 2014-12-23 01:25:56.407 357 15354.36 48.84 53563.14 88888.00 2014-12-23 01:25:56.907 357 15354.38 48.84 53563.17 88888.00 2014-12-23 01:25:57.407 357 15354.37 48.81 53563.21 88888.00 2014-12-23 01:25:57.907 357 15354.40 48.78 53563.20 88888.00 2014-12-23 01:25:58.407 357 15354.38 48.76 53563.21 88888.00 2014-12-23 01:25:58.907 357 15354.36 48.80 53563.24 88888.00 2014-12-23 01:25:59.407 357 15354.43 48.78 53563.29 88888.00 2014-12-23 01:25:59.907 357 15354.42 48.75 53563.31 88888.00 2014-12-23 01:26:00.407 357 15354.40 48.78 53563.32 88888.00 2014-12-23 01:26:00.907 357 15354.44 48.81 53563.29 88888.00 2014-12-23 01:26:01.407 357 15354.43 48.84 53563.29 88888.00 2014-12-23 01:26:01.907 357 15354.38 48.85 53563.31 88888.00 2014-12-23 01:26:02.407 357 15354.39 48.85 53563.31 88888.00 2014-12-23 01:26:02.907 357 15354.36 48.83 53563.38 88888.00 2014-12-23 01:26:03.407 357 15354.42 48.86 53563.35 88888.00 2014-12-23 01:26:03.907 357 15354.44 48.83 53563.36 88888.00 2014-12-23 01:26:04.407 357 15354.40 48.84 53563.39 88888.00 2014-12-23 01:26:04.907 357 15354.36 48.86 53563.31 88888.00 2014-12-23 01:26:05.407 357 15354.36 48.82 53563.31 88888.00 2014-12-23 01:26:05.907 357 15354.38 48.82 53563.35 88888.00 2014-12-23 01:26:06.407 357 15354.42 48.81 53563.31 88888.00 2014-12-23 01:26:06.907 357 15354.43 48.78 53563.25 88888.00 2014-12-23 01:26:07.407 357 15354.43 48.78 53563.26 88888.00 2014-12-23 01:26:07.907 357 15354.46 48.81 53563.30 88888.00 2014-12-23 01:26:08.407 357 15354.42 48.82 53563.32 88888.00 2014-12-23 01:26:08.907 357 15354.38 48.82 53563.34 88888.00 2014-12-23 01:26:09.407 357 15354.43 48.82 53563.34 88888.00 2014-12-23 01:26:09.907 357 15354.44 48.82 53563.37 88888.00 2014-12-23 01:26:10.407 357 15354.43 48.81 53563.41 88888.00 2014-12-23 01:26:10.907 357 15354.40 48.80 53563.34 88888.00 2014-12-23 01:26:11.407 357 15354.40 48.81 53563.31 88888.00 2014-12-23 01:26:11.907 357 15354.34 48.82 53563.27 88888.00 2014-12-23 01:26:12.407 357 15354.36 48.90 53563.27 88888.00 2014-12-23 01:26:12.907 357 15354.36 48.94 53563.24 88888.00 2014-12-23 01:26:13.407 357 15354.37 48.87 53563.29 88888.00 2014-12-23 01:26:13.907 357 15354.40 48.82 53563.29 88888.00 2014-12-23 01:26:14.407 357 15354.36 48.83 53563.40 88888.00 2014-12-23 01:26:14.907 357 15354.30 48.80 53563.41 88888.00 2014-12-23 01:26:15.407 357 15354.34 48.84 53563.34 88888.00 2014-12-23 01:26:15.907 357 15354.29 48.86 53563.30 88888.00 2014-12-23 01:26:16.407 357 15354.29 48.85 53563.29 88888.00 2014-12-23 01:26:16.907 357 15354.31 48.83 53563.31 88888.00 2014-12-23 01:26:17.407 357 15354.34 48.84 53563.31 88888.00 2014-12-23 01:26:17.907 357 15354.35 48.83 53563.27 88888.00 2014-12-23 01:26:18.407 357 15354.30 48.85 53563.29 88888.00 2014-12-23 01:26:18.907 357 15354.31 48.89 53563.31 88888.00 2014-12-23 01:26:19.407 357 15354.39 48.87 53563.35 88888.00 2014-12-23 01:26:19.907 357 15354.35 48.84 53563.31 88888.00 2014-12-23 01:26:20.407 357 15354.29 48.84 53563.36 88888.00 2014-12-23 01:26:20.907 357 15354.30 48.90 53563.33 88888.00 2014-12-23 01:26:21.407 357 15354.34 48.87 53563.37 88888.00 2014-12-23 01:26:21.907 357 15354.31 48.87 53563.41 88888.00 2014-12-23 01:26:22.407 357 15354.30 48.92 53563.44 88888.00 2014-12-23 01:26:22.907 357 15354.34 48.91 53563.42 88888.00 2014-12-23 01:26:23.407 357 15354.28 48.98 53563.37 88888.00 2014-12-23 01:26:23.907 357 15354.31 48.95 53563.35 88888.00 2014-12-23 01:26:24.407 357 15354.33 48.95 53563.37 88888.00 2014-12-23 01:26:24.907 357 15354.30 48.92 53563.36 88888.00 2014-12-23 01:26:25.407 357 15354.31 48.92 53563.38 88888.00 2014-12-23 01:26:25.907 357 15354.31 48.92 53563.42 88888.00 2014-12-23 01:26:26.407 357 15354.25 48.93 53563.44 88888.00 2014-12-23 01:26:26.907 357 15354.31 48.93 53563.43 88888.00 2014-12-23 01:26:27.407 357 15354.30 48.93 53563.41 88888.00 2014-12-23 01:26:27.907 357 15354.29 48.93 53563.42 88888.00 2014-12-23 01:26:28.407 357 15354.29 48.97 53563.43 88888.00 2014-12-23 01:26:28.907 357 15354.28 48.98 53563.39 88888.00 2014-12-23 01:26:29.407 357 15354.33 48.98 53563.34 88888.00 2014-12-23 01:26:29.907 357 15354.30 49.00 53563.31 88888.00 2014-12-23 01:26:30.407 357 15354.26 49.01 53563.34 88888.00 2014-12-23 01:26:30.907 357 15354.22 49.01 53563.32 88888.00 2014-12-23 01:26:31.407 357 15354.29 49.03 53563.32 88888.00 2014-12-23 01:26:31.907 357 15354.34 49.00 53563.33 88888.00 2014-12-23 01:26:32.407 357 15354.28 49.00 53563.34 88888.00 2014-12-23 01:26:32.907 357 15354.31 49.00 53563.32 88888.00 2014-12-23 01:26:33.407 357 15354.35 48.98 53563.33 88888.00 2014-12-23 01:26:33.907 357 15354.36 48.98 53563.33 88888.00 2014-12-23 01:26:34.407 357 15354.37 48.94 53563.38 88888.00 2014-12-23 01:26:34.907 357 15354.39 48.92 53563.39 88888.00 2014-12-23 01:26:35.407 357 15354.31 48.93 53563.34 88888.00 2014-12-23 01:26:35.907 357 15354.29 48.98 53563.29 88888.00 2014-12-23 01:26:36.407 357 15354.29 48.98 53563.29 88888.00 2014-12-23 01:26:36.907 357 15354.27 48.97 53563.33 88888.00 2014-12-23 01:26:37.407 357 15354.29 48.92 53563.25 88888.00 2014-12-23 01:26:37.907 357 15354.33 48.91 53563.22 88888.00 2014-12-23 01:26:38.408 357 15354.28 48.91 53563.32 88888.00 2014-12-23 01:26:38.908 357 15354.27 48.90 53563.39 88888.00 2014-12-23 01:26:39.408 357 15354.31 48.93 53563.39 88888.00 2014-12-23 01:26:39.908 357 15354.27 48.98 53563.40 88888.00 2014-12-23 01:26:40.408 357 15354.25 48.99 53563.39 88888.00 2014-12-23 01:26:40.908 357 15354.28 49.06 53563.33 88888.00 2014-12-23 01:26:41.408 357 15354.24 49.09 53563.32 88888.00 2014-12-23 01:26:41.908 357 15354.24 49.11 53563.26 88888.00 2014-12-23 01:26:42.408 357 15354.22 49.09 53563.31 88888.00 2014-12-23 01:26:42.908 357 15354.19 49.09 53563.35 88888.00 2014-12-23 01:26:43.408 357 15354.19 49.08 53563.38 88888.00 2014-12-23 01:26:43.908 357 15354.25 49.06 53563.38 88888.00 2014-12-23 01:26:44.408 357 15354.22 49.07 53563.40 88888.00 2014-12-23 01:26:44.908 357 15354.24 49.08 53563.38 88888.00 2014-12-23 01:26:45.408 357 15354.25 49.06 53563.33 88888.00 2014-12-23 01:26:45.908 357 15354.18 49.03 53563.36 88888.00 2014-12-23 01:26:46.408 357 15354.20 49.08 53563.35 88888.00 2014-12-23 01:26:46.908 357 15354.21 49.06 53563.31 88888.00 2014-12-23 01:26:47.408 357 15354.17 49.04 53563.29 88888.00 2014-12-23 01:26:47.908 357 15354.18 49.06 53563.25 88888.00 2014-12-23 01:26:48.408 357 15354.26 49.06 53563.30 88888.00 2014-12-23 01:26:48.908 357 15354.27 49.08 53563.36 88888.00 2014-12-23 01:26:49.408 357 15354.18 49.10 53563.37 88888.00 2014-12-23 01:26:49.908 357 15354.20 49.08 53563.35 88888.00 2014-12-23 01:26:50.408 357 15354.22 49.10 53563.41 88888.00 2014-12-23 01:26:50.908 357 15354.18 49.13 53563.43 88888.00 2014-12-23 01:26:51.408 357 15354.19 49.13 53563.43 88888.00 2014-12-23 01:26:51.908 357 15354.25 49.15 53563.41 88888.00 2014-12-23 01:26:52.408 357 15354.25 49.13 53563.40 88888.00 2014-12-23 01:26:52.908 357 15354.20 49.16 53563.40 88888.00 2014-12-23 01:26:53.408 357 15354.24 49.16 53563.35 88888.00 2014-12-23 01:26:53.908 357 15354.21 49.19 53563.32 88888.00 2014-12-23 01:26:54.408 357 15354.20 49.19 53563.31 88888.00 2014-12-23 01:26:54.908 357 15354.22 49.19 53563.37 88888.00 2014-12-23 01:26:55.408 357 15354.22 49.17 53563.37 88888.00 2014-12-23 01:26:55.908 357 15354.18 49.17 53563.35 88888.00 2014-12-23 01:26:56.408 357 15354.19 49.16 53563.42 88888.00 2014-12-23 01:26:56.908 357 15354.22 49.15 53563.45 88888.00 2014-12-23 01:26:57.408 357 15354.20 49.19 53563.46 88888.00 2014-12-23 01:26:57.908 357 15354.19 49.19 53563.39 88888.00 2014-12-23 01:26:58.408 357 15354.20 49.16 53563.36 88888.00 2014-12-23 01:26:58.908 357 15354.20 49.16 53563.39 88888.00 2014-12-23 01:26:59.408 357 15354.17 49.17 53563.38 88888.00 2014-12-23 01:26:59.908 357 15354.21 49.18 53563.38 88888.00 2014-12-23 01:27:00.408 357 15354.19 49.18 53563.39 88888.00 2014-12-23 01:27:00.908 357 15354.17 49.18 53563.33 88888.00 2014-12-23 01:27:01.408 357 15354.22 49.13 53563.30 88888.00 2014-12-23 01:27:01.908 357 15354.18 49.12 53563.38 88888.00 2014-12-23 01:27:02.408 357 15354.17 49.16 53563.39 88888.00 2014-12-23 01:27:02.908 357 15354.20 49.19 53563.40 88888.00 2014-12-23 01:27:03.408 357 15354.19 49.21 53563.40 88888.00 2014-12-23 01:27:03.908 357 15354.22 49.23 53563.42 88888.00 2014-12-23 01:27:04.408 357 15354.22 49.17 53563.39 88888.00 2014-12-23 01:27:04.908 357 15354.21 49.17 53563.36 88888.00 2014-12-23 01:27:05.408 357 15354.22 49.26 53563.29 88888.00 2014-12-23 01:27:05.908 357 15354.20 49.32 53563.30 88888.00 2014-12-23 01:27:06.408 357 15354.18 49.33 53563.35 88888.00 2014-12-23 01:27:06.908 357 15354.18 49.32 53563.37 88888.00 2014-12-23 01:27:07.408 357 15354.20 49.27 53563.33 88888.00 2014-12-23 01:27:07.908 357 15354.16 49.28 53563.38 88888.00 2014-12-23 01:27:08.408 357 15354.15 49.28 53563.39 88888.00 2014-12-23 01:27:08.908 357 15354.13 49.28 53563.38 88888.00 2014-12-23 01:27:09.408 357 15354.15 49.26 53563.41 88888.00 2014-12-23 01:27:09.908 357 15354.09 49.26 53563.41 88888.00 2014-12-23 01:27:10.408 357 15354.09 49.26 53563.37 88888.00 2014-12-23 01:27:10.908 357 15354.18 49.23 53563.30 88888.00 2014-12-23 01:27:11.408 357 15354.17 49.24 53563.27 88888.00 2014-12-23 01:27:11.908 357 15354.13 49.24 53563.33 88888.00 2014-12-23 01:27:12.408 357 15354.13 49.24 53563.31 88888.00 2014-12-23 01:27:12.908 357 15354.10 49.19 53563.37 88888.00 2014-12-23 01:27:13.408 357 15354.10 49.19 53563.43 88888.00 2014-12-23 01:27:13.908 357 15354.10 49.21 53563.41 88888.00 2014-12-23 01:27:14.408 357 15354.06 49.24 53563.45 88888.00 2014-12-23 01:27:14.908 357 15354.11 49.21 53563.48 88888.00 2014-12-23 01:27:15.408 357 15354.13 49.23 53563.48 88888.00 2014-12-23 01:27:15.908 357 15354.16 49.23 53563.45 88888.00 2014-12-23 01:27:16.408 357 15354.13 49.23 53563.43 88888.00 2014-12-23 01:27:16.908 357 15354.11 49.25 53563.38 88888.00 2014-12-23 01:27:17.408 357 15354.10 49.26 53563.29 88888.00 2014-12-23 01:27:17.908 357 15354.03 49.27 53563.30 88888.00 2014-12-23 01:27:18.408 357 15354.02 49.24 53563.25 88888.00 2014-12-23 01:27:18.908 357 15354.09 49.26 53563.25 88888.00 2014-12-23 01:27:19.408 357 15354.08 49.28 53563.27 88888.00 2014-12-23 01:27:19.908 357 15354.08 49.28 53563.25 88888.00 2014-12-23 01:27:20.408 357 15354.10 49.30 53563.22 88888.00 2014-12-23 01:27:20.908 357 15354.16 49.29 53563.26 88888.00 2014-12-23 01:27:21.408 357 15354.16 49.25 53563.29 88888.00 2014-12-23 01:27:21.908 357 15354.15 49.23 53563.24 88888.00 2014-12-23 01:27:22.408 357 15354.12 49.25 53563.25 88888.00 2014-12-23 01:27:22.908 357 15354.10 49.25 53563.31 88888.00 2014-12-23 01:27:23.408 357 15354.10 49.23 53563.22 88888.00 2014-12-23 01:27:23.908 357 15354.12 49.24 53563.18 88888.00 2014-12-23 01:27:24.408 357 15354.08 49.24 53563.20 88888.00 2014-12-23 01:27:24.908 357 15354.10 49.26 53563.18 88888.00 2014-12-23 01:27:25.408 357 15354.11 49.26 53563.20 88888.00 2014-12-23 01:27:25.908 357 15354.12 49.19 53563.27 88888.00 2014-12-23 01:27:26.408 357 15354.13 49.23 53563.24 88888.00 2014-12-23 01:27:26.908 357 15354.18 49.28 53563.22 88888.00 2014-12-23 01:27:27.408 357 15354.17 49.29 53563.24 88888.00 2014-12-23 01:27:27.908 357 15354.15 49.33 53563.21 88888.00 2014-12-23 01:27:28.408 357 15354.10 49.33 53563.20 88888.00 2014-12-23 01:27:28.908 357 15354.06 49.33 53563.19 88888.00 2014-12-23 01:27:29.408 357 15354.12 49.36 53563.17 88888.00 2014-12-23 01:27:29.908 357 15354.16 49.36 53563.18 88888.00 2014-12-23 01:27:30.408 357 15354.13 49.34 53563.27 88888.00 2014-12-23 01:27:30.908 357 15354.12 49.36 53563.22 88888.00 2014-12-23 01:27:31.408 357 15354.16 49.40 53563.20 88888.00 2014-12-23 01:27:31.908 357 15354.16 49.44 53563.26 88888.00 2014-12-23 01:27:32.408 357 15354.18 49.41 53563.26 88888.00 2014-12-23 01:27:32.908 357 15354.22 49.34 53563.26 88888.00 2014-12-23 01:27:33.408 357 15354.16 49.35 53563.30 88888.00 2014-12-23 01:27:33.908 357 15354.13 49.36 53563.32 88888.00 2014-12-23 01:27:34.408 357 15354.20 49.34 53563.31 88888.00 2014-12-23 01:27:34.908 357 15354.15 49.36 53563.30 88888.00 2014-12-23 01:27:35.408 357 15354.12 49.38 53563.30 88888.00 2014-12-23 01:27:35.908 357 15354.10 49.32 53563.25 88888.00 2014-12-23 01:27:36.408 357 15354.04 49.32 53563.27 88888.00 2014-12-23 01:27:36.908 357 15354.06 49.32 53563.27 88888.00 2014-12-23 01:27:37.408 357 15354.16 49.33 53563.29 88888.00 2014-12-23 01:27:37.908 357 15354.11 49.32 53563.29 88888.00 2014-12-23 01:27:38.408 357 15354.11 49.32 53563.24 88888.00 2014-12-23 01:27:38.908 357 15354.15 49.29 53563.23 88888.00 2014-12-23 01:27:39.408 357 15354.16 49.35 53563.21 88888.00 2014-12-23 01:27:39.908 357 15354.12 49.37 53563.24 88888.00 2014-12-23 01:27:40.408 357 15354.18 49.32 53563.24 88888.00 2014-12-23 01:27:40.908 357 15354.24 49.30 53563.24 88888.00 2014-12-23 01:27:41.408 357 15354.20 49.32 53563.17 88888.00 2014-12-23 01:27:41.908 357 15354.21 49.33 53563.15 88888.00 2014-12-23 01:27:42.408 357 15354.18 49.36 53563.20 88888.00 2014-12-23 01:27:42.908 357 15354.16 49.38 53563.22 88888.00 2014-12-23 01:27:43.408 357 15354.19 49.35 53563.22 88888.00 2014-12-23 01:27:43.908 357 15354.16 49.35 53563.26 88888.00 2014-12-23 01:27:44.408 357 15354.15 49.30 53563.26 88888.00 2014-12-23 01:27:44.908 357 15354.17 49.27 53563.20 88888.00 2014-12-23 01:27:45.408 357 15354.17 49.29 53563.20 88888.00 2014-12-23 01:27:45.908 357 15354.11 49.32 53563.26 88888.00 2014-12-23 01:27:46.408 357 15354.11 49.29 53563.30 88888.00 2014-12-23 01:27:46.908 357 15354.17 49.26 53563.25 88888.00 2014-12-23 01:27:47.408 357 15354.16 49.27 53563.22 88888.00 2014-12-23 01:27:47.908 357 15354.18 49.26 53563.16 88888.00 2014-12-23 01:27:48.408 357 15354.20 49.26 53563.21 88888.00 2014-12-23 01:27:48.908 357 15354.19 49.33 53563.17 88888.00 2014-12-23 01:27:49.408 357 15354.20 49.40 53563.14 88888.00 2014-12-23 01:27:49.908 357 15354.19 49.46 53563.27 88888.00 2014-12-23 01:27:50.408 357 15354.20 49.51 53563.33 88888.00 2014-12-23 01:27:50.908 357 15354.19 49.50 53563.29 88888.00 2014-12-23 01:27:51.408 357 15354.12 49.49 53563.26 88888.00 2014-12-23 01:27:51.908 357 15354.15 49.49 53563.29 88888.00 2014-12-23 01:27:52.408 357 15354.17 49.49 53563.27 88888.00 2014-12-23 01:27:52.908 357 15354.15 49.47 53563.26 88888.00 2014-12-23 01:27:53.408 357 15354.16 49.50 53563.21 88888.00 2014-12-23 01:27:53.908 357 15354.18 49.51 53563.20 88888.00 2014-12-23 01:27:54.408 357 15354.18 49.55 53563.19 88888.00 2014-12-23 01:27:54.908 357 15354.13 49.51 53563.16 88888.00 2014-12-23 01:27:55.408 357 15354.10 49.44 53563.06 88888.00 2014-12-23 01:27:55.908 357 15354.11 49.44 53563.12 88888.00 2014-12-23 01:27:56.408 357 15354.07 49.44 53563.17 88888.00 2014-12-23 01:27:56.908 357 15354.09 49.45 53563.17 88888.00 2014-12-23 01:27:57.408 357 15354.16 49.44 53563.20 88888.00 2014-12-23 01:27:57.908 357 15354.12 49.43 53563.20 88888.00 2014-12-23 01:27:58.408 357 15354.12 49.42 53563.19 88888.00 2014-12-23 01:27:58.908 357 15354.09 49.44 53563.14 88888.00 2014-12-23 01:27:59.408 357 15354.06 49.46 53563.13 88888.00 2014-12-23 01:27:59.908 357 15354.12 49.50 53563.09 88888.00 2014-12-23 01:28:00.408 357 15354.07 49.51 53563.13 88888.00 2014-12-23 01:28:00.908 357 15354.04 49.52 53563.16 88888.00 2014-12-23 01:28:01.408 357 15354.13 49.52 53563.17 88888.00 2014-12-23 01:28:01.908 357 15354.13 49.53 53563.18 88888.00 2014-12-23 01:28:02.408 357 15354.13 49.51 53563.21 88888.00 2014-12-23 01:28:02.908 357 15354.13 49.44 53563.13 88888.00 2014-12-23 01:28:03.408 357 15354.11 49.45 53563.14 88888.00 2014-12-23 01:28:03.908 357 15354.12 49.49 53563.19 88888.00 2014-12-23 01:28:04.408 357 15354.18 49.47 53563.13 88888.00 2014-12-23 01:28:04.908 357 15354.13 49.51 53563.11 88888.00 2014-12-23 01:28:05.408 357 15354.12 49.54 53563.06 88888.00 2014-12-23 01:28:05.908 357 15354.12 49.49 53563.02 88888.00 2014-12-23 01:28:06.408 357 15354.09 49.45 53563.07 88888.00 2014-12-23 01:28:06.908 357 15354.09 49.47 53563.05 88888.00 2014-12-23 01:28:07.408 357 15354.13 49.51 53563.09 88888.00 2014-12-23 01:28:07.908 357 15354.09 49.53 53563.18 88888.00 2014-12-23 01:28:08.408 357 15354.08 49.53 53563.21 88888.00 2014-12-23 01:28:08.908 357 15354.13 49.53 53563.19 88888.00 2014-12-23 01:28:09.408 357 15354.09 49.53 53563.18 88888.00 2014-12-23 01:28:09.908 357 15354.08 49.44 53563.23 88888.00 2014-12-23 01:28:10.408 357 15354.08 49.38 53563.26 88888.00 2014-12-23 01:28:10.908 357 15354.02 49.40 53563.22 88888.00 2014-12-23 01:28:11.408 357 15354.06 49.40 53563.19 88888.00 2014-12-23 01:28:11.908 357 15354.11 49.43 53563.22 88888.00 2014-12-23 01:28:12.408 357 15354.04 49.46 53563.27 88888.00 2014-12-23 01:28:12.908 357 15354.03 49.46 53563.24 88888.00 2014-12-23 01:28:13.408 357 15354.06 49.49 53563.25 88888.00 2014-12-23 01:28:13.908 357 15354.09 49.49 53563.27 88888.00 2014-12-23 01:28:14.408 357 15354.07 49.52 53563.24 88888.00 2014-12-23 01:28:14.908 357 15354.12 49.53 53563.20 88888.00 2014-12-23 01:28:15.408 357 15354.08 49.49 53563.29 88888.00 2014-12-23 01:28:15.908 357 15354.10 49.53 53563.33 88888.00 2014-12-23 01:28:16.408 357 15354.09 49.58 53563.31 88888.00 2014-12-23 01:28:16.908 357 15354.09 49.56 53563.21 88888.00 2014-12-23 01:28:17.408 357 15354.06 49.55 53563.21 88888.00 2014-12-23 01:28:17.908 357 15354.04 49.53 53563.20 88888.00 2014-12-23 01:28:18.408 357 15354.03 49.53 53563.19 88888.00 2014-12-23 01:28:18.908 357 15354.02 49.49 53563.21 88888.00 2014-12-23 01:28:19.408 357 15354.02 49.47 53563.19 88888.00 2014-12-23 01:28:19.908 357 15354.10 49.45 53563.24 88888.00 2014-12-23 01:28:20.408 357 15354.07 49.41 53563.25 88888.00 2014-12-23 01:28:20.908 357 15354.03 49.40 53563.21 88888.00 2014-12-23 01:28:21.408 357 15354.10 49.43 53563.20 88888.00 2014-12-23 01:28:21.908 357 15354.09 49.44 53563.24 88888.00 2014-12-23 01:28:22.408 357 15354.06 49.41 53563.19 88888.00 2014-12-23 01:28:22.908 357 15354.11 49.43 53563.12 88888.00 2014-12-23 01:28:23.408 357 15354.11 49.46 53563.23 88888.00 2014-12-23 01:28:23.908 357 15354.08 49.44 53563.26 88888.00 2014-12-23 01:28:24.408 357 15354.11 49.43 53563.25 88888.00 2014-12-23 01:28:24.908 357 15354.09 49.42 53563.32 88888.00 2014-12-23 01:28:25.408 357 15354.07 49.46 53563.37 88888.00 2014-12-23 01:28:25.908 357 15354.11 49.49 53563.34 88888.00 2014-12-23 01:28:26.408 357 15354.08 49.50 53563.34 88888.00 2014-12-23 01:28:26.908 357 15354.04 49.50 53563.35 88888.00 2014-12-23 01:28:27.408 357 15354.04 49.50 53563.33 88888.00 2014-12-23 01:28:27.908 357 15354.07 49.52 53563.30 88888.00 2014-12-23 01:28:28.408 357 15354.06 49.52 53563.30 88888.00 2014-12-23 01:28:28.908 357 15354.07 49.52 53563.23 88888.00 2014-12-23 01:28:29.408 357 15354.12 49.52 53563.24 88888.00 2014-12-23 01:28:29.908 357 15354.13 49.53 53563.25 88888.00 2014-12-23 01:28:30.408 357 15354.13 49.56 53563.25 88888.00 2014-12-23 01:28:30.908 357 15354.15 49.55 53563.23 88888.00 2014-12-23 01:28:31.408 357 15354.09 49.53 53563.27 88888.00 2014-12-23 01:28:31.908 357 15354.04 49.52 53563.32 88888.00 2014-12-23 01:28:32.408 357 15354.06 49.49 53563.35 88888.00 2014-12-23 01:28:32.908 357 15354.10 49.52 53563.34 88888.00 2014-12-23 01:28:33.408 357 15354.07 49.50 53563.33 88888.00 2014-12-23 01:28:33.908 357 15354.09 49.50 53563.32 88888.00 2014-12-23 01:28:34.408 357 15354.11 49.51 53563.31 88888.00 2014-12-23 01:28:34.908 357 15354.08 49.55 53563.26 88888.00 2014-12-23 01:28:35.408 357 15354.07 49.54 53563.21 88888.00 2014-12-23 01:28:35.908 357 15354.04 49.53 53563.21 88888.00 2014-12-23 01:28:36.408 357 15354.04 49.54 53563.24 88888.00 2014-12-23 01:28:36.908 357 15354.06 49.56 53563.24 88888.00 2014-12-23 01:28:37.408 357 15354.09 49.56 53563.26 88888.00 2014-12-23 01:28:37.908 357 15354.07 49.55 53563.34 88888.00 2014-12-23 01:28:38.408 357 15354.06 49.56 53563.32 88888.00 2014-12-23 01:28:38.908 357 15354.09 49.56 53563.23 88888.00 2014-12-23 01:28:39.408 357 15354.11 49.54 53563.21 88888.00 2014-12-23 01:28:39.908 357 15354.04 49.53 53563.21 88888.00 2014-12-23 01:28:40.408 357 15354.04 49.52 53563.15 88888.00 2014-12-23 01:28:40.908 357 15354.10 49.55 53563.17 88888.00 2014-12-23 01:28:41.408 357 15354.08 49.56 53563.17 88888.00 2014-12-23 01:28:41.908 357 15354.08 49.55 53563.20 88888.00 2014-12-23 01:28:42.408 357 15354.11 49.54 53563.24 88888.00 2014-12-23 01:28:42.908 357 15354.10 49.52 53563.24 88888.00 2014-12-23 01:28:43.408 357 15354.08 49.53 53563.18 88888.00 2014-12-23 01:28:43.908 357 15354.11 49.53 53563.30 88888.00 2014-12-23 01:28:44.408 357 15354.09 49.55 53563.30 88888.00 2014-12-23 01:28:44.908 357 15354.10 49.56 53563.26 88888.00 2014-12-23 01:28:45.408 357 15354.17 49.55 53563.31 88888.00 2014-12-23 01:28:45.908 357 15354.18 49.55 53563.32 88888.00 2014-12-23 01:28:46.408 357 15354.13 49.53 53563.26 88888.00 2014-12-23 01:28:46.908 357 15354.15 49.54 53563.23 88888.00 2014-12-23 01:28:47.408 357 15354.13 49.58 53563.20 88888.00 2014-12-23 01:28:47.908 357 15354.16 49.54 53563.18 88888.00 2014-12-23 01:28:48.408 357 15354.19 49.47 53563.17 88888.00 2014-12-23 01:28:48.908 357 15354.15 49.60 53563.21 88888.00 2014-12-23 01:28:49.408 357 15354.20 49.62 53563.17 88888.00 2014-12-23 01:28:49.908 357 15354.25 49.63 53563.19 88888.00 2014-12-23 01:28:50.408 357 15354.26 49.71 53563.22 88888.00 2014-12-23 01:28:50.908 357 15354.25 49.72 53563.18 88888.00 2014-12-23 01:28:51.408 357 15354.22 49.77 53563.21 88888.00 2014-12-23 01:28:51.908 357 15354.24 49.86 53563.21 88888.00 2014-12-23 01:28:52.408 357 15354.24 49.93 53563.14 88888.00 2014-12-23 01:28:52.908 357 15354.24 49.96 53563.14 88888.00 2014-12-23 01:28:53.408 357 15354.16 49.99 53563.19 88888.00 2014-12-23 01:28:53.908 357 15354.10 49.98 53563.09 88888.00 2014-12-23 01:28:54.408 357 15354.02 49.98 53563.09 88888.00 2014-12-23 01:28:54.908 357 15353.88 49.97 53563.14 88888.00 2014-12-23 01:28:55.408 357 15353.72 49.95 53563.17 88888.00 2014-12-23 01:28:55.908 357 15353.61 49.84 53563.21 88888.00 2014-12-23 01:28:56.408 357 15353.55 49.72 53563.25 88888.00 2014-12-23 01:28:56.908 357 15353.53 49.58 53563.20 88888.00 2014-12-23 01:28:57.408 357 15353.54 49.46 53563.18 88888.00 2014-12-23 01:28:57.908 357 15353.53 49.37 53563.17 88888.00 2014-12-23 01:28:58.408 357 15353.56 49.29 53563.15 88888.00 2014-12-23 01:28:58.908 357 15353.63 49.24 53563.18 88888.00 2014-12-23 01:28:59.408 357 15353.68 49.21 53563.18 88888.00 2014-12-23 01:28:59.908 357 15353.73 49.23 53563.21 88888.00 2014-12-23 01:29:00.408 357 15353.74 49.19 53563.23 88888.00 2014-12-23 01:29:00.908 357 15353.76 49.19 53563.22 88888.00 2014-12-23 01:29:01.408 357 15353.74 49.21 53563.26 88888.00 2014-12-23 01:29:01.908 357 15353.73 49.20 53563.30 88888.00 2014-12-23 01:29:02.408 357 15353.79 49.23 53563.30 88888.00 2014-12-23 01:29:02.908 357 15353.77 49.26 53563.29 88888.00 2014-12-23 01:29:03.408 357 15353.74 49.24 53563.25 88888.00 2014-12-23 01:29:03.908 357 15353.77 49.26 53563.18 88888.00 2014-12-23 01:29:04.408 357 15353.77 49.23 53563.14 88888.00 2014-12-23 01:29:04.908 357 15353.77 49.17 53563.15 88888.00 2014-12-23 01:29:05.408 357 15353.84 49.18 53563.23 88888.00 2014-12-23 01:29:05.908 357 15353.79 49.19 53563.29 88888.00 2014-12-23 01:29:06.408 357 15353.81 49.21 53563.24 88888.00 2014-12-23 01:29:06.908 357 15353.85 49.27 53563.27 88888.00 2014-12-23 01:29:07.408 357 15353.83 49.27 53563.31 88888.00 2014-12-23 01:29:07.908 357 15353.81 49.27 53563.26 88888.00 2014-12-23 01:29:08.408 357 15353.83 49.29 53563.29 88888.00 2014-12-23 01:29:08.908 357 15353.82 49.27 53563.32 88888.00 2014-12-23 01:29:09.408 357 15353.77 49.27 53563.35 88888.00 2014-12-23 01:29:09.908 357 15353.80 49.26 53563.30 88888.00 2014-12-23 01:29:10.408 357 15353.76 49.27 53563.22 88888.00 2014-12-23 01:29:10.908 357 15353.77 49.26 53563.21 88888.00 2014-12-23 01:29:11.408 357 15353.73 49.25 53563.24 88888.00 2014-12-23 01:29:11.908 357 15353.74 49.25 53563.21 88888.00 2014-12-23 01:29:12.408 357 15353.73 49.24 53563.18 88888.00 2014-12-23 01:29:12.908 357 15353.71 49.20 53563.22 88888.00 2014-12-23 01:29:13.408 357 15353.70 49.25 53563.31 88888.00 2014-12-23 01:29:13.908 357 15353.73 49.32 53563.32 88888.00 2014-12-23 01:29:14.408 357 15353.73 49.35 53563.27 88888.00 2014-12-23 01:29:14.908 357 15353.70 49.32 53563.30 88888.00 2014-12-23 01:29:15.408 357 15353.68 49.30 53563.29 88888.00 2014-12-23 01:29:15.908 357 15353.68 49.35 53563.25 88888.00 2014-12-23 01:29:16.408 357 15353.68 49.34 53563.23 88888.00 2014-12-23 01:29:16.908 357 15353.72 49.30 53563.19 88888.00 2014-12-23 01:29:17.408 357 15353.70 49.30 53563.20 88888.00 2014-12-23 01:29:17.908 357 15353.70 49.29 53563.20 88888.00 2014-12-23 01:29:18.408 357 15353.72 49.28 53563.22 88888.00 2014-12-23 01:29:18.908 357 15353.73 49.27 53563.29 88888.00 2014-12-23 01:29:19.408 357 15353.76 49.30 53563.25 88888.00 2014-12-23 01:29:19.908 357 15353.75 49.32 53563.25 88888.00 2014-12-23 01:29:20.408 357 15353.70 49.30 53563.27 88888.00 2014-12-23 01:29:20.908 357 15353.70 49.29 53563.19 88888.00 2014-12-23 01:29:21.408 357 15353.70 49.28 53563.14 88888.00 2014-12-23 01:29:21.908 357 15353.72 49.27 53563.13 88888.00 2014-12-23 01:29:22.408 357 15353.72 49.28 53563.09 88888.00 2014-12-23 01:29:22.908 357 15353.71 49.23 53563.14 88888.00 2014-12-23 01:29:23.408 357 15353.74 49.23 53563.12 88888.00 2014-12-23 01:29:23.908 357 15353.73 49.19 53563.13 88888.00 2014-12-23 01:29:24.408 357 15353.70 49.17 53563.14 88888.00 2014-12-23 01:29:24.908 357 15353.70 49.16 53563.22 88888.00 2014-12-23 01:29:25.408 357 15353.73 49.17 53563.23 88888.00 2014-12-23 01:29:25.908 357 15353.74 49.19 53563.30 88888.00 2014-12-23 01:29:26.408 357 15353.71 49.15 53563.29 88888.00 2014-12-23 01:29:26.908 357 15353.71 49.16 53563.29 88888.00 2014-12-23 01:29:27.408 357 15353.70 49.20 53563.30 88888.00 2014-12-23 01:29:27.908 357 15353.68 49.21 53563.20 88888.00 2014-12-23 01:29:28.408 357 15353.70 49.24 53563.13 88888.00 2014-12-23 01:29:28.908 357 15353.71 49.24 53563.09 88888.00 2014-12-23 01:29:29.408 357 15353.66 49.21 53563.13 88888.00 2014-12-23 01:29:29.908 357 15353.62 49.21 53563.13 88888.00 2014-12-23 01:29:30.408 357 15353.61 49.23 53563.13 88888.00 2014-12-23 01:29:30.908 357 15353.62 49.18 53563.13 88888.00 2014-12-23 01:29:31.408 357 15353.62 49.20 53563.16 88888.00 2014-12-23 01:29:31.908 357 15353.62 49.18 53563.17 88888.00 2014-12-23 01:29:32.408 357 15353.65 49.17 53563.13 88888.00 2014-12-23 01:29:32.908 357 15353.63 49.19 53563.13 88888.00 2014-12-23 01:29:33.408 357 15353.61 49.18 53563.19 88888.00 2014-12-23 01:29:33.908 357 15353.59 49.17 53563.17 88888.00 2014-12-23 01:29:34.408 357 15353.61 49.16 53563.14 88888.00 2014-12-23 01:29:34.908 357 15353.58 49.16 53563.15 88888.00 2014-12-23 01:29:35.408 357 15353.53 49.16 53563.15 88888.00 2014-12-23 01:29:35.908 357 15353.53 49.18 53563.19 88888.00 2014-12-23 01:29:36.408 357 15353.56 49.17 53563.14 88888.00 2014-12-23 01:29:36.908 357 15353.57 49.16 53563.18 88888.00 2014-12-23 01:29:37.408 357 15353.54 49.17 53563.18 88888.00 2014-12-23 01:29:37.908 357 15353.50 49.15 53563.17 88888.00 2014-12-23 01:29:38.408 357 15353.55 49.17 53563.18 88888.00 2014-12-23 01:29:38.908 357 15353.55 49.20 53563.23 88888.00 2014-12-23 01:29:39.408 357 15353.50 49.19 53563.25 88888.00 2014-12-23 01:29:39.908 357 15353.50 49.15 53563.18 88888.00 2014-12-23 01:29:40.408 357 15353.54 49.13 53563.17 88888.00 2014-12-23 01:29:40.908 357 15353.54 49.18 53563.19 88888.00 2014-12-23 01:29:41.408 357 15353.57 49.27 53563.16 88888.00 2014-12-23 01:29:41.908 357 15353.57 49.27 53563.17 88888.00 2014-12-23 01:29:42.408 357 15353.54 49.26 53563.21 88888.00 2014-12-23 01:29:42.908 357 15353.50 49.26 53563.22 88888.00 2014-12-23 01:29:43.408 357 15353.50 49.26 53563.21 88888.00 2014-12-23 01:29:43.908 357 15353.53 49.29 53563.24 88888.00 2014-12-23 01:29:44.408 357 15353.52 49.30 53563.25 88888.00 2014-12-23 01:29:44.908 357 15353.59 49.25 53563.26 88888.00 2014-12-23 01:29:45.408 357 15353.59 49.23 53563.22 88888.00 2014-12-23 01:29:45.908 357 15353.54 49.19 53563.17 88888.00 2014-12-23 01:29:46.408 357 15353.53 49.23 53563.17 88888.00 2014-12-23 01:29:46.908 357 15353.54 49.24 53563.14 88888.00 2014-12-23 01:29:47.408 357 15353.48 49.20 53563.16 88888.00 2014-12-23 01:29:47.908 357 15353.52 49.15 53563.18 88888.00 2014-12-23 01:29:48.408 357 15353.56 49.17 53563.18 88888.00 2014-12-23 01:29:48.908 357 15353.53 49.16 53563.18 88888.00 2014-12-23 01:29:49.408 357 15353.49 49.17 53563.22 88888.00 2014-12-23 01:29:49.908 357 15353.48 49.21 53563.22 88888.00 2014-12-23 01:29:50.408 357 15353.47 49.17 53563.19 88888.00 2014-12-23 01:29:50.908 357 15353.45 49.12 53563.26 88888.00 2014-12-23 01:29:51.408 357 15353.49 49.13 53563.27 88888.00 2014-12-23 01:29:51.908 357 15353.48 49.15 53563.22 88888.00 2014-12-23 01:29:52.408 357 15353.46 49.16 53563.16 88888.00 2014-12-23 01:29:52.908 357 15353.45 49.11 53563.13 88888.00 2014-12-23 01:29:53.408 357 15353.44 49.11 53563.15 88888.00 2014-12-23 01:29:53.908 357 15353.48 49.11 53563.22 88888.00 2014-12-23 01:29:54.408 357 15353.50 49.12 53563.21 88888.00 2014-12-23 01:29:54.908 357 15353.49 49.08 53563.19 88888.00 2014-12-23 01:29:55.408 357 15353.47 49.08 53563.23 88888.00 2014-12-23 01:29:55.908 357 15353.47 49.09 53563.26 88888.00 2014-12-23 01:29:56.408 357 15353.49 49.10 53563.23 88888.00 2014-12-23 01:29:56.908 357 15353.54 49.15 53563.27 88888.00 2014-12-23 01:29:57.408 357 15353.48 49.12 53563.26 88888.00 2014-12-23 01:29:57.908 357 15353.48 49.11 53563.17 88888.00 2014-12-23 01:29:58.408 357 15353.49 49.09 53563.10 88888.00 2014-12-23 01:29:58.908 357 15353.41 49.07 53563.14 88888.00 2014-12-23 01:29:59.408 357 15353.39 49.10 53563.18 88888.00 2014-12-23 01:29:59.908 357 15353.43 49.09 53563.19 88888.00 2014-12-23 01:30:00.408 357 15353.45 49.10 53563.16 88888.00 2014-12-23 01:30:00.908 357 15353.43 49.11 53563.14 88888.00 2014-12-23 01:30:01.408 357 15353.41 49.11 53563.18 88888.00 2014-12-23 01:30:01.908 357 15353.44 49.07 53563.16 88888.00 2014-12-23 01:30:02.408 357 15353.45 49.04 53563.17 88888.00 2014-12-23 01:30:02.908 357 15353.43 49.03 53563.22 88888.00 2014-12-23 01:30:03.408 357 15353.45 49.04 53563.17 88888.00 2014-12-23 01:30:03.908 357 15353.44 49.07 53563.07 88888.00 2014-12-23 01:30:04.408 357 15353.45 49.10 53563.01 88888.00 2014-12-23 01:30:04.908 357 15353.48 49.09 53563.04 88888.00 2014-12-23 01:30:05.408 357 15353.45 49.09 53563.02 88888.00 2014-12-23 01:30:05.908 357 15353.45 49.10 53563.06 88888.00 2014-12-23 01:30:06.408 357 15353.43 49.12 53563.11 88888.00 2014-12-23 01:30:06.908 357 15353.40 49.08 53563.15 88888.00 2014-12-23 01:30:07.408 357 15353.43 49.06 53563.14 88888.00 2014-12-23 01:30:07.908 357 15353.44 49.07 53563.12 88888.00 2014-12-23 01:30:08.408 357 15353.40 49.09 53563.10 88888.00 2014-12-23 01:30:08.908 357 15353.37 49.11 53563.12 88888.00 2014-12-23 01:30:09.408 357 15353.36 49.11 53563.12 88888.00 2014-12-23 01:30:09.908 357 15353.36 49.08 53563.14 88888.00 2014-12-23 01:30:10.408 357 15353.31 49.07 53563.13 88888.00 2014-12-23 01:30:10.908 357 15353.36 49.11 53563.10 88888.00 2014-12-23 01:30:11.408 357 15353.34 49.13 53563.04 88888.00 2014-12-23 01:30:11.908 357 15353.34 49.13 53563.05 88888.00 2014-12-23 01:30:12.408 357 15353.37 49.16 53563.10 88888.00 2014-12-23 01:30:12.908 357 15353.36 49.17 53563.20 88888.00 2014-12-23 01:30:13.408 357 15353.35 49.19 53563.24 88888.00 2014-12-23 01:30:13.908 357 15353.35 49.21 53563.23 88888.00 2014-12-23 01:30:14.408 357 15353.31 49.18 53563.22 88888.00 2014-12-23 01:30:14.908 357 15353.35 49.11 53563.22 88888.00 2014-12-23 01:30:15.408 357 15353.38 49.07 53563.25 88888.00 2014-12-23 01:30:15.908 357 15353.32 49.07 53563.18 88888.00 2014-12-23 01:30:16.408 357 15353.28 49.06 53563.16 88888.00 2014-12-23 01:30:16.908 357 15353.27 49.09 53563.18 88888.00 2014-12-23 01:30:17.408 357 15353.26 49.10 53563.19 88888.00 2014-12-23 01:30:17.908 357 15353.26 49.08 53563.22 88888.00 2014-12-23 01:30:18.408 357 15353.22 49.04 53563.25 88888.00 2014-12-23 01:30:18.908 357 15353.23 49.04 53563.25 88888.00 2014-12-23 01:30:19.408 357 15353.29 49.06 53563.30 88888.00 2014-12-23 01:30:19.908 357 15353.36 49.04 53563.33 88888.00 2014-12-23 01:30:20.408 357 15353.35 49.04 53563.30 88888.00 2014-12-23 01:30:20.908 357 15353.32 49.02 53563.29 88888.00 2014-12-23 01:30:21.408 357 15353.32 49.01 53563.26 88888.00 2014-12-23 01:30:21.908 357 15353.28 49.02 53563.22 88888.00 2014-12-23 01:30:22.408 357 15353.34 49.03 53563.14 88888.00 2014-12-23 01:30:22.908 357 15353.31 49.02 53563.10 88888.00 2014-12-23 01:30:23.408 357 15353.29 48.98 53563.11 88888.00 2014-12-23 01:30:23.908 357 15353.26 48.97 53563.13 88888.00 2014-12-23 01:30:24.408 357 15353.32 48.94 53563.16 88888.00 2014-12-23 01:30:24.908 357 15353.29 48.93 53563.15 88888.00 2014-12-23 01:30:25.408 357 15353.30 48.99 53563.15 88888.00 2014-12-23 01:30:25.908 357 15353.26 49.00 53563.19 88888.00 2014-12-23 01:30:26.408 357 15353.29 49.03 53563.19 88888.00 2014-12-23 01:30:26.908 357 15353.30 49.06 53563.16 88888.00 2014-12-23 01:30:27.408 357 15353.27 49.04 53563.12 88888.00 2014-12-23 01:30:27.908 357 15353.25 49.07 53563.09 88888.00 2014-12-23 01:30:28.408 357 15353.27 49.08 53563.05 88888.00 2014-12-23 01:30:28.908 357 15353.22 49.04 53563.10 88888.00 2014-12-23 01:30:29.408 357 15353.22 49.07 53563.10 88888.00 2014-12-23 01:30:29.908 357 15353.25 49.04 53563.11 88888.00 2014-12-23 01:30:30.408 357 15353.22 49.01 53563.14 88888.00 2014-12-23 01:30:30.908 357 15353.25 49.06 53563.16 88888.00 2014-12-23 01:30:31.408 357 15353.27 49.07 53563.15 88888.00 2014-12-23 01:30:31.908 357 15353.26 49.07 53563.15 88888.00 2014-12-23 01:30:32.408 357 15353.23 49.06 53563.14 88888.00 2014-12-23 01:30:32.908 357 15353.20 49.02 53563.14 88888.00 2014-12-23 01:30:33.408 357 15353.21 48.98 53563.16 88888.00 2014-12-23 01:30:33.908 357 15353.22 48.95 53563.09 88888.00 2014-12-23 01:30:34.408 357 15353.21 48.92 53563.06 88888.00 2014-12-23 01:30:34.908 357 15353.19 48.91 53563.10 88888.00 2014-12-23 01:30:35.408 357 15353.21 48.90 53563.09 88888.00 2014-12-23 01:30:35.908 357 15353.20 48.91 53563.04 88888.00 2014-12-23 01:30:36.408 357 15353.20 48.93 53563.04 88888.00 2014-12-23 01:30:36.908 357 15353.23 48.98 53563.05 88888.00 2014-12-23 01:30:37.408 357 15353.29 49.00 53563.04 88888.00 2014-12-23 01:30:37.908 357 15353.28 49.04 53563.00 88888.00 2014-12-23 01:30:38.408 357 15353.23 49.12 53563.02 88888.00 2014-12-23 01:30:38.908 357 15353.26 49.11 53563.03 88888.00 2014-12-23 01:30:39.408 357 15353.30 49.08 53562.97 88888.00 2014-12-23 01:30:39.908 357 15353.29 49.08 53562.94 88888.00 2014-12-23 01:30:40.408 357 15353.25 49.06 53562.98 88888.00 2014-12-23 01:30:40.908 357 15353.25 49.07 53562.98 88888.00 2014-12-23 01:30:41.408 357 15353.20 49.09 53563.01 88888.00 2014-12-23 01:30:41.908 357 15353.21 49.09 53563.01 88888.00 2014-12-23 01:30:42.408 357 15353.23 49.08 53563.07 88888.00 2014-12-23 01:30:42.908 357 15353.23 49.10 53563.06 88888.00 2014-12-23 01:30:43.408 357 15353.22 49.10 53563.11 88888.00 2014-12-23 01:30:43.908 357 15353.26 49.00 53563.16 88888.00 2014-12-23 01:30:44.408 357 15353.27 48.98 53563.19 88888.00 2014-12-23 01:30:44.908 357 15353.26 49.00 53563.17 88888.00 2014-12-23 01:30:45.408 357 15353.23 49.00 53563.14 88888.00 2014-12-23 01:30:45.908 357 15353.21 48.99 53563.12 88888.00 2014-12-23 01:30:46.408 357 15353.18 49.01 53563.12 88888.00 2014-12-23 01:30:46.908 357 15353.22 48.97 53563.13 88888.00 2014-12-23 01:30:47.408 357 15353.23 48.95 53563.13 88888.00 2014-12-23 01:30:47.908 357 15353.19 48.98 53563.16 88888.00 2014-12-23 01:30:48.408 357 15353.20 49.00 53563.17 88888.00 2014-12-23 01:30:48.908 357 15353.22 49.02 53563.21 88888.00 2014-12-23 01:30:49.408 357 15353.26 49.07 53563.17 88888.00 2014-12-23 01:30:49.908 357 15353.22 49.07 53563.17 88888.00 2014-12-23 01:30:50.408 357 15353.23 49.07 53563.15 88888.00 2014-12-23 01:30:50.908 357 15353.19 49.04 53563.11 88888.00 2014-12-23 01:30:51.408 357 15353.19 49.07 53563.05 88888.00 2014-12-23 01:30:51.908 357 15353.16 49.04 53563.07 88888.00 2014-12-23 01:30:52.408 357 15353.14 49.01 53563.06 88888.00 2014-12-23 01:30:52.908 357 15353.21 49.03 53563.04 88888.00 2014-12-23 01:30:53.408 357 15353.23 49.08 53563.07 88888.00 2014-12-23 01:30:53.908 357 15353.20 49.10 53563.14 88888.00 2014-12-23 01:30:54.408 357 15353.21 49.02 53563.20 88888.00 2014-12-23 01:30:54.908 357 15353.22 49.01 53563.19 88888.00 2014-12-23 01:30:55.408 357 15353.22 49.01 53563.15 88888.00 2014-12-23 01:30:55.908 357 15353.22 49.02 53563.14 88888.00 2014-12-23 01:30:56.408 357 15353.20 49.06 53563.19 88888.00 2014-12-23 01:30:56.908 357 15353.16 49.07 53563.14 88888.00 2014-12-23 01:30:57.408 357 15353.07 49.04 53563.05 88888.00 2014-12-23 01:30:57.908 357 15353.08 49.08 53563.02 88888.00 2014-12-23 01:30:58.408 357 15353.13 49.06 53562.99 88888.00 2014-12-23 01:30:58.908 357 15353.11 49.03 53563.01 88888.00 2014-12-23 01:30:59.408 357 15353.12 49.01 53563.03 88888.00 2014-12-23 01:30:59.908 357 15353.14 49.01 53563.07 88888.00 2014-12-23 01:31:00.408 357 15353.13 49.08 53563.10 88888.00 2014-12-23 01:31:00.908 357 15353.20 49.08 53563.11 88888.00 2014-12-23 01:31:01.408 357 15353.23 49.04 53563.14 88888.00 2014-12-23 01:31:01.908 357 15353.23 49.00 53563.10 88888.00 2014-12-23 01:31:02.408 357 15353.25 49.01 53563.07 88888.00 2014-12-23 01:31:02.908 357 15353.18 49.01 53563.03 88888.00 2014-12-23 01:31:03.408 357 15353.17 49.00 53563.00 88888.00 2014-12-23 01:31:03.908 357 15353.12 49.08 53563.00 88888.00 2014-12-23 01:31:04.408 357 15353.09 49.11 53563.04 88888.00 2014-12-23 01:31:04.908 357 15353.13 49.09 53563.00 88888.00 2014-12-23 01:31:05.408 357 15353.13 49.10 53563.06 88888.00 2014-12-23 01:31:05.908 357 15353.11 49.12 53563.11 88888.00 2014-12-23 01:31:06.408 357 15353.13 49.13 53563.14 88888.00 2014-12-23 01:31:06.908 357 15353.14 49.12 53563.14 88888.00 2014-12-23 01:31:07.408 357 15353.14 49.09 53563.14 88888.00 2014-12-23 01:31:07.908 357 15353.12 49.07 53563.09 88888.00 2014-12-23 01:31:08.408 357 15353.18 49.10 53563.07 88888.00 2014-12-23 01:31:08.908 357 15353.14 49.10 53563.05 88888.00 2014-12-23 01:31:09.408 357 15353.11 49.08 53563.04 88888.00 2014-12-23 01:31:09.908 357 15353.13 49.08 53563.06 88888.00 2014-12-23 01:31:10.408 357 15353.11 49.04 53563.07 88888.00 2014-12-23 01:31:10.908 357 15353.12 48.98 53563.04 88888.00 2014-12-23 01:31:11.408 357 15353.13 49.01 53563.02 88888.00 2014-12-23 01:31:11.908 357 15353.12 49.03 53563.02 88888.00 2014-12-23 01:31:12.408 357 15353.14 49.03 53563.05 88888.00 2014-12-23 01:31:12.908 357 15353.14 49.02 53563.09 88888.00 2014-12-23 01:31:13.408 357 15353.17 49.03 53563.04 88888.00 2014-12-23 01:31:13.908 357 15353.17 49.08 53563.01 88888.00 2014-12-23 01:31:14.408 357 15353.12 49.08 53563.01 88888.00 2014-12-23 01:31:14.908 357 15353.14 49.04 53562.99 88888.00 2014-12-23 01:31:15.408 357 15353.12 49.01 53562.95 88888.00 2014-12-23 01:31:15.908 357 15353.09 49.07 53562.95 88888.00 2014-12-23 01:31:16.408 357 15353.13 49.08 53563.01 88888.00 2014-12-23 01:31:16.908 357 15353.16 49.08 53563.00 88888.00 2014-12-23 01:31:17.408 357 15353.17 49.09 53562.99 88888.00 2014-12-23 01:31:17.908 357 15353.18 49.10 53563.04 88888.00 2014-12-23 01:31:18.408 357 15353.14 49.12 53563.12 88888.00 2014-12-23 01:31:18.908 357 15353.13 49.11 53563.15 88888.00 2014-12-23 01:31:19.408 357 15353.11 49.10 53563.14 88888.00 2014-12-23 01:31:19.908 357 15353.11 49.07 53563.11 88888.00 2014-12-23 01:31:20.408 357 15353.13 49.10 53563.06 88888.00 2014-12-23 01:31:20.908 357 15353.13 49.11 53563.05 88888.00 2014-12-23 01:31:21.408 357 15353.12 49.12 53563.06 88888.00 2014-12-23 01:31:21.908 357 15353.11 49.11 53563.05 88888.00 2014-12-23 01:31:22.408 357 15353.10 49.07 53563.07 88888.00 2014-12-23 01:31:22.908 357 15353.07 49.07 53563.05 88888.00 2014-12-23 01:31:23.408 357 15353.09 49.03 53563.06 88888.00 2014-12-23 01:31:23.908 357 15353.08 49.08 53563.07 88888.00 2014-12-23 01:31:24.408 357 15353.11 49.10 53563.09 88888.00 2014-12-23 01:31:24.908 357 15353.08 49.10 53563.09 88888.00 2014-12-23 01:31:25.408 357 15353.10 49.08 53563.09 88888.00 2014-12-23 01:31:25.908 357 15353.13 49.06 53563.11 88888.00 2014-12-23 01:31:26.408 357 15353.18 49.06 53563.14 88888.00 2014-12-23 01:31:26.908 357 15353.18 49.03 53563.13 88888.00 2014-12-23 01:31:27.408 357 15353.14 49.06 53563.05 88888.00 2014-12-23 01:31:27.908 357 15353.14 49.08 53563.03 88888.00 2014-12-23 01:31:28.408 357 15353.14 49.08 53563.01 88888.00 2014-12-23 01:31:28.908 357 15353.18 49.07 53563.04 88888.00 2014-12-23 01:31:29.408 357 15353.18 49.11 53563.09 88888.00 2014-12-23 01:31:29.908 357 15353.14 49.15 53563.14 88888.00 2014-12-23 01:31:30.408 357 15353.12 49.07 53563.12 88888.00 2014-12-23 01:31:30.908 357 15353.14 49.02 53563.15 88888.00 2014-12-23 01:31:31.408 357 15353.17 49.02 53563.14 88888.00 2014-12-23 01:31:31.908 357 15353.07 49.03 53563.10 88888.00 2014-12-23 01:31:32.408 357 15353.04 49.01 53563.06 88888.00 2014-12-23 01:31:32.908 357 15353.04 49.03 53563.02 88888.00 2014-12-23 01:31:33.408 357 15353.07 48.99 53563.04 88888.00 2014-12-23 01:31:33.908 357 15353.09 48.93 53563.03 88888.00 2014-12-23 01:31:34.408 357 15353.07 48.92 53563.09 88888.00 2014-12-23 01:31:34.908 357 15353.04 48.99 53563.06 88888.00 2014-12-23 01:31:35.408 357 15353.05 48.98 53563.05 88888.00 2014-12-23 01:31:35.908 357 15353.10 48.92 53563.10 88888.00 2014-12-23 01:31:36.408 357 15353.11 48.94 53563.07 88888.00 2014-12-23 01:31:36.908 357 15353.08 49.03 53563.06 88888.00 2014-12-23 01:31:37.408 357 15353.08 49.07 53563.05 88888.00 2014-12-23 01:31:37.908 357 15353.05 49.06 53563.09 88888.00 2014-12-23 01:31:38.409 357 15353.04 49.01 53563.07 88888.00 2014-12-23 01:31:38.909 357 15353.01 49.03 53563.00 88888.00 2014-12-23 01:31:39.409 357 15353.01 49.10 53562.99 88888.00 2014-12-23 01:31:39.909 357 15353.04 49.09 53563.00 88888.00 2014-12-23 01:31:40.409 357 15353.02 49.07 53562.94 88888.00 2014-12-23 01:31:40.909 357 15352.98 49.07 53562.94 88888.00 2014-12-23 01:31:41.409 357 15352.94 49.08 53562.95 88888.00 2014-12-23 01:31:41.909 357 15352.95 49.10 53562.90 88888.00 2014-12-23 01:31:42.409 357 15352.96 49.07 53562.91 88888.00 2014-12-23 01:31:42.909 357 15353.01 49.06 53562.99 88888.00 2014-12-23 01:31:43.409 357 15352.96 49.03 53563.02 88888.00 2014-12-23 01:31:43.909 357 15352.96 48.99 53563.05 88888.00 2014-12-23 01:31:44.409 357 15352.98 48.95 53563.01 88888.00 2014-12-23 01:31:44.909 357 15352.94 48.97 53562.97 88888.00 2014-12-23 01:31:45.409 357 15352.90 49.03 53562.98 88888.00 2014-12-23 01:31:45.909 357 15352.90 49.03 53563.00 88888.00 2014-12-23 01:31:46.409 357 15352.89 49.00 53562.97 88888.00 2014-12-23 01:31:46.909 357 15352.89 49.01 53562.99 88888.00 2014-12-23 01:31:47.409 357 15352.86 48.95 53562.99 88888.00 2014-12-23 01:31:47.909 357 15352.84 48.99 53563.01 88888.00 2014-12-23 01:31:48.409 357 15352.86 49.04 53563.01 88888.00 2014-12-23 01:31:48.909 357 15352.86 49.00 53562.99 88888.00 2014-12-23 01:31:49.409 357 15352.84 48.99 53562.95 88888.00 2014-12-23 01:31:49.909 357 15352.91 49.03 53562.93 88888.00 2014-12-23 01:31:50.409 357 15352.92 49.08 53562.92 88888.00 2014-12-23 01:31:50.909 357 15352.89 49.06 53562.87 88888.00 2014-12-23 01:31:51.409 357 15352.83 49.04 53562.86 88888.00 2014-12-23 01:31:51.909 357 15352.84 49.07 53562.86 88888.00 2014-12-23 01:31:52.409 357 15352.90 49.07 53562.91 88888.00 2014-12-23 01:31:52.909 357 15352.85 49.02 53562.96 88888.00 2014-12-23 01:31:53.409 357 15352.84 48.97 53562.99 88888.00 2014-12-23 01:31:53.909 357 15352.80 49.01 53562.98 88888.00 2014-12-23 01:31:54.409 357 15352.82 48.98 53562.96 88888.00 2014-12-23 01:31:54.909 357 15352.85 49.00 53562.99 88888.00 2014-12-23 01:31:55.409 357 15352.84 49.00 53563.01 88888.00 2014-12-23 01:31:55.909 357 15352.85 48.99 53562.99 88888.00 2014-12-23 01:31:56.409 357 15352.78 48.98 53562.95 88888.00 2014-12-23 01:31:56.909 357 15352.76 48.98 53562.87 88888.00 2014-12-23 01:31:57.409 357 15352.78 49.00 53562.86 88888.00 2014-12-23 01:31:57.909 357 15352.81 49.01 53562.93 88888.00 2014-12-23 01:31:58.409 357 15352.82 49.02 53562.98 88888.00 2014-12-23 01:31:58.909 357 15352.77 49.07 53563.03 88888.00 2014-12-23 01:31:59.409 357 15352.76 49.04 53563.04 88888.00 2014-12-23 01:31:59.909 357 15352.83 49.02 53563.00 88888.00 2014-12-23 01:32:00.409 357 15352.85 49.00 53562.97 88888.00 2014-12-23 01:32:00.909 357 15352.87 49.00 53562.92 88888.00 2014-12-23 01:32:01.409 357 15352.89 48.97 53562.94 88888.00 2014-12-23 01:32:01.909 357 15352.89 48.90 53562.99 88888.00 2014-12-23 01:32:02.409 357 15352.86 48.92 53562.95 88888.00 2014-12-23 01:32:02.909 357 15352.81 48.94 53562.87 88888.00 2014-12-23 01:32:03.409 357 15352.78 48.90 53562.87 88888.00 2014-12-23 01:32:03.909 357 15352.77 48.91 53562.94 88888.00 2014-12-23 01:32:04.409 357 15352.78 48.98 53562.98 88888.00 2014-12-23 01:32:04.909 357 15352.75 49.00 53563.00 88888.00 2014-12-23 01:32:05.409 357 15352.80 48.97 53563.00 88888.00 2014-12-23 01:32:05.909 357 15352.82 48.98 53563.02 88888.00 2014-12-23 01:32:06.409 357 15352.78 49.00 53563.06 88888.00 2014-12-23 01:32:06.909 357 15352.76 49.06 53563.09 88888.00 2014-12-23 01:32:07.409 357 15352.75 49.06 53563.05 88888.00 2014-12-23 01:32:07.909 357 15352.69 49.00 53563.05 88888.00 2014-12-23 01:32:08.409 357 15352.69 49.00 53563.02 88888.00 2014-12-23 01:32:08.909 357 15352.72 49.02 53562.99 88888.00 2014-12-23 01:32:09.409 357 15352.71 49.02 53562.98 88888.00 2014-12-23 01:32:09.909 357 15352.64 49.04 53562.96 88888.00 2014-12-23 01:32:10.409 357 15352.68 48.99 53562.98 88888.00 2014-12-23 01:32:10.909 357 15352.69 48.95 53563.03 88888.00 2014-12-23 01:32:11.409 357 15352.68 48.99 53563.04 88888.00 2014-12-23 01:32:11.909 357 15352.69 48.99 53563.05 88888.00 2014-12-23 01:32:12.409 357 15352.73 49.00 53563.02 88888.00 2014-12-23 01:32:12.909 357 15352.72 48.98 53563.05 88888.00 2014-12-23 01:32:13.409 357 15352.67 48.97 53563.05 88888.00 2014-12-23 01:32:13.909 357 15352.66 48.93 53563.01 88888.00 2014-12-23 01:32:14.409 357 15352.69 48.89 53563.03 88888.00 2014-12-23 01:32:14.909 357 15352.66 48.86 53563.00 88888.00 2014-12-23 01:32:15.409 357 15352.66 48.90 53562.98 88888.00 2014-12-23 01:32:15.909 357 15352.68 48.93 53562.97 88888.00 2014-12-23 01:32:16.409 357 15352.63 48.92 53562.99 88888.00 2014-12-23 01:32:16.909 357 15352.59 48.94 53562.98 88888.00 2014-12-23 01:32:17.409 357 15352.58 48.95 53562.96 88888.00 2014-12-23 01:32:17.909 357 15352.59 48.97 53562.96 88888.00 2014-12-23 01:32:18.409 357 15352.63 48.99 53562.98 88888.00 2014-12-23 01:32:18.909 357 15352.62 48.98 53562.99 88888.00 2014-12-23 01:32:19.409 357 15352.58 49.03 53562.97 88888.00 2014-12-23 01:32:19.909 357 15352.58 49.03 53562.97 88888.00 2014-12-23 01:32:20.409 357 15352.58 48.93 53562.99 88888.00 2014-12-23 01:32:20.909 357 15352.58 48.86 53562.94 88888.00 2014-12-23 01:32:21.409 357 15352.56 48.91 53562.90 88888.00 2014-12-23 01:32:21.909 357 15352.58 48.93 53562.89 88888.00 2014-12-23 01:32:22.409 357 15352.59 48.98 53562.89 88888.00 2014-12-23 01:32:22.909 357 15352.59 48.91 53562.92 88888.00 2014-12-23 01:32:23.409 357 15352.58 48.86 53562.92 88888.00 2014-12-23 01:32:23.909 357 15352.56 48.89 53562.90 88888.00 2014-12-23 01:32:24.409 357 15352.55 48.90 53562.92 88888.00 2014-12-23 01:32:24.909 357 15352.53 48.87 53562.90 88888.00 2014-12-23 01:32:25.409 357 15352.58 48.87 53562.86 88888.00 2014-12-23 01:32:25.909 357 15352.55 48.84 53562.93 88888.00 2014-12-23 01:32:26.409 357 15352.50 48.84 53562.86 88888.00 2014-12-23 01:32:26.909 357 15352.48 48.85 53562.81 88888.00 2014-12-23 01:32:27.409 357 15352.49 48.82 53562.84 88888.00 2014-12-23 01:32:27.909 357 15352.49 48.84 53562.86 88888.00 2014-12-23 01:32:28.409 357 15352.44 48.90 53562.85 88888.00 2014-12-23 01:32:28.909 357 15352.48 48.89 53562.90 88888.00 2014-12-23 01:32:29.409 357 15352.47 48.90 53562.91 88888.00 2014-12-23 01:32:29.909 357 15352.48 48.93 53562.86 88888.00 2014-12-23 01:32:30.409 357 15352.50 48.94 53562.86 88888.00 2014-12-23 01:32:30.909 357 15352.50 48.90 53562.83 88888.00 2014-12-23 01:32:31.409 357 15352.50 48.83 53562.81 88888.00 2014-12-23 01:32:31.909 357 15352.48 48.84 53562.80 88888.00 2014-12-23 01:32:32.409 357 15352.45 48.83 53562.76 88888.00 2014-12-23 01:32:32.909 357 15352.44 48.81 53562.77 88888.00 2014-12-23 01:32:33.409 357 15352.46 48.81 53562.77 88888.00 2014-12-23 01:32:33.909 357 15352.44 48.81 53562.78 88888.00 2014-12-23 01:32:34.409 357 15352.41 48.80 53562.81 88888.00 2014-12-23 01:32:34.909 357 15352.41 48.78 53562.83 88888.00 2014-12-23 01:32:35.409 357 15352.44 48.80 53562.85 88888.00 2014-12-23 01:32:35.909 357 15352.43 48.77 53562.80 88888.00 2014-12-23 01:32:36.409 357 15352.45 48.75 53562.80 88888.00 2014-12-23 01:32:36.909 357 15352.38 48.76 53562.81 88888.00 2014-12-23 01:32:37.409 357 15352.39 48.75 53562.75 88888.00 2014-12-23 01:32:37.909 357 15352.40 48.73 53562.71 88888.00 2014-12-23 01:32:38.409 357 15352.37 48.68 53562.72 88888.00 2014-12-23 01:32:38.909 357 15352.35 48.74 53562.74 88888.00 2014-12-23 01:32:39.409 357 15352.36 48.77 53562.73 88888.00 2014-12-23 01:32:39.909 357 15352.34 48.82 53562.76 88888.00 2014-12-23 01:32:40.409 357 15352.41 48.82 53562.80 88888.00 2014-12-23 01:32:40.909 357 15352.39 48.81 53562.81 88888.00 2014-12-23 01:32:41.409 357 15352.43 48.80 53562.80 88888.00 2014-12-23 01:32:41.909 357 15352.40 48.76 53562.77 88888.00 2014-12-23 01:32:42.409 357 15352.38 48.75 53562.81 88888.00 2014-12-23 01:32:42.909 357 15352.38 48.77 53562.82 88888.00 2014-12-23 01:32:43.409 357 15352.36 48.77 53562.86 88888.00 2014-12-23 01:32:43.909 357 15352.34 48.78 53562.84 88888.00 2014-12-23 01:32:44.409 357 15352.34 48.80 53562.80 88888.00 2014-12-23 01:32:44.909 357 15352.34 48.81 53562.75 88888.00 2014-12-23 01:32:45.409 357 15352.37 48.81 53562.72 88888.00 2014-12-23 01:32:45.909 357 15352.36 48.78 53562.72 88888.00 2014-12-23 01:32:46.409 357 15352.34 48.80 53562.70 88888.00 2014-12-23 01:32:46.909 357 15352.29 48.81 53562.70 88888.00 2014-12-23 01:32:47.409 357 15352.34 48.80 53562.72 88888.00 2014-12-23 01:32:47.909 357 15352.35 48.81 53562.80 88888.00 2014-12-23 01:32:48.409 357 15352.36 48.82 53562.83 88888.00 2014-12-23 01:32:48.909 357 15352.32 48.83 53562.80 88888.00 2014-12-23 01:32:49.409 357 15352.37 48.85 53562.74 88888.00 2014-12-23 01:32:49.909 357 15352.38 48.85 53562.69 88888.00 2014-12-23 01:32:50.409 357 15352.35 48.78 53562.70 88888.00 2014-12-23 01:32:50.909 357 15352.31 48.81 53562.71 88888.00 2014-12-23 01:32:51.409 357 15352.38 48.84 53562.72 88888.00 2014-12-23 01:32:51.909 357 15352.36 48.81 53562.70 88888.00 2014-12-23 01:32:52.409 357 15352.34 48.78 53562.70 88888.00 2014-12-23 01:32:52.909 357 15352.31 48.80 53562.70 88888.00 2014-12-23 01:32:53.409 357 15352.29 48.76 53562.72 88888.00 2014-12-23 01:32:53.909 357 15352.29 48.74 53562.70 88888.00 2014-12-23 01:32:54.409 357 15352.29 48.77 53562.71 88888.00 2014-12-23 01:32:54.909 357 15352.26 48.78 53562.70 88888.00 2014-12-23 01:32:55.409 357 15352.23 48.80 53562.70 88888.00 2014-12-23 01:32:55.909 357 15352.23 48.82 53562.67 88888.00 2014-12-23 01:32:56.409 357 15352.29 48.81 53562.67 88888.00 2014-12-23 01:32:56.909 357 15352.30 48.77 53562.63 88888.00 2014-12-23 01:32:57.409 357 15352.27 48.73 53562.60 88888.00 2014-12-23 01:32:57.909 357 15352.23 48.73 53562.63 88888.00 2014-12-23 01:32:58.409 357 15352.23 48.74 53562.63 88888.00 2014-12-23 01:32:58.909 357 15352.28 48.72 53562.65 88888.00 2014-12-23 01:32:59.409 357 15352.27 48.69 53562.71 88888.00 2014-12-23 01:32:59.909 357 15352.28 48.72 53562.69 88888.00 2014-12-23 01:33:00.409 357 15352.21 48.72 53562.65 88888.00 2014-12-23 01:33:00.909 357 15352.21 48.73 53562.67 88888.00 2014-12-23 01:33:01.409 357 15352.26 48.68 53562.64 88888.00 2014-12-23 01:33:01.909 357 15352.26 48.68 53562.64 88888.00 2014-12-23 01:33:02.409 357 15352.25 48.71 53562.59 88888.00 2014-12-23 01:33:02.909 357 15352.27 48.66 53562.58 88888.00 2014-12-23 01:33:03.409 357 15352.27 48.69 53562.58 88888.00 2014-12-23 01:33:03.909 357 15352.30 48.72 53562.61 88888.00 2014-12-23 01:33:04.409 357 15352.29 48.71 53562.60 88888.00 2014-12-23 01:33:04.909 357 15352.30 48.71 53562.58 88888.00 2014-12-23 01:33:05.409 357 15352.31 48.68 53562.63 88888.00 2014-12-23 01:33:05.909 357 15352.32 48.67 53562.65 88888.00 2014-12-23 01:33:06.409 357 15352.31 48.69 53562.70 88888.00 2014-12-23 01:33:06.909 357 15352.28 48.68 53562.76 88888.00 2014-12-23 01:33:07.409 357 15352.26 48.64 53562.76 88888.00 2014-12-23 01:33:07.909 357 15352.28 48.65 53562.72 88888.00 2014-12-23 01:33:08.409 357 15352.26 48.68 53562.65 88888.00 2014-12-23 01:33:08.909 357 15352.26 48.67 53562.63 88888.00 2014-12-23 01:33:09.409 357 15352.27 48.64 53562.61 88888.00 2014-12-23 01:33:09.909 357 15352.28 48.64 53562.65 88888.00 2014-12-23 01:33:10.409 357 15352.30 48.65 53562.65 88888.00 2014-12-23 01:33:10.909 357 15352.28 48.68 53562.65 88888.00 2014-12-23 01:33:11.409 357 15352.22 48.73 53562.61 88888.00 2014-12-23 01:33:11.909 357 15352.25 48.77 53562.66 88888.00 2014-12-23 01:33:12.409 357 15352.23 48.78 53562.69 88888.00 2014-12-23 01:33:12.909 357 15352.27 48.72 53562.67 88888.00 2014-12-23 01:33:13.409 357 15352.28 48.68 53562.71 88888.00 2014-12-23 01:33:13.909 357 15352.29 48.73 53562.69 88888.00 2014-12-23 01:33:14.409 357 15352.26 48.71 53562.63 88888.00 2014-12-23 01:33:14.909 357 15352.21 48.68 53562.60 88888.00 2014-12-23 01:33:15.409 357 15352.20 48.68 53562.62 88888.00 2014-12-23 01:33:15.909 357 15352.22 48.68 53562.67 88888.00 2014-12-23 01:33:16.409 357 15352.23 48.68 53562.69 88888.00 2014-12-23 01:33:16.909 357 15352.20 48.64 53562.71 88888.00 2014-12-23 01:33:17.409 357 15352.20 48.63 53562.70 88888.00 2014-12-23 01:33:17.909 357 15352.22 48.69 53562.69 88888.00 2014-12-23 01:33:18.409 357 15352.22 48.73 53562.66 88888.00 2014-12-23 01:33:18.909 357 15352.16 48.67 53562.61 88888.00 2014-12-23 01:33:19.409 357 15352.14 48.67 53562.58 88888.00 2014-12-23 01:33:19.909 357 15352.16 48.72 53562.57 88888.00 2014-12-23 01:33:20.409 357 15352.13 48.72 53562.58 88888.00 2014-12-23 01:33:20.909 357 15352.12 48.72 53562.63 88888.00 2014-12-23 01:33:21.409 357 15352.16 48.69 53562.63 88888.00 2014-12-23 01:33:21.909 357 15352.19 48.69 53562.60 88888.00 2014-12-23 01:33:22.409 357 15352.17 48.69 53562.63 88888.00 2014-12-23 01:33:22.909 357 15352.20 48.71 53562.62 88888.00 2014-12-23 01:33:23.409 357 15352.17 48.74 53562.63 88888.00 2014-12-23 01:33:23.909 357 15352.19 48.72 53562.61 88888.00 2014-12-23 01:33:24.409 357 15352.17 48.72 53562.63 88888.00 2014-12-23 01:33:24.909 357 15352.17 48.73 53562.63 88888.00 2014-12-23 01:33:25.409 357 15352.20 48.72 53562.57 88888.00 2014-12-23 01:33:25.909 357 15352.22 48.67 53562.57 88888.00 2014-12-23 01:33:26.409 357 15352.27 48.65 53562.50 88888.00 2014-12-23 01:33:26.909 357 15352.27 48.63 53562.49 88888.00 2014-12-23 01:33:27.409 357 15352.23 48.63 53562.50 88888.00 2014-12-23 01:33:27.909 357 15352.27 48.65 53562.47 88888.00 2014-12-23 01:33:28.409 357 15352.28 48.73 53562.52 88888.00 2014-12-23 01:33:28.909 357 15352.30 48.72 53562.55 88888.00 2014-12-23 01:33:29.409 357 15352.29 48.65 53562.57 88888.00 2014-12-23 01:33:29.909 357 15352.26 48.63 53562.58 88888.00 2014-12-23 01:33:30.409 357 15352.27 48.61 53562.57 88888.00 2014-12-23 01:33:30.909 357 15352.30 48.59 53562.58 88888.00 2014-12-23 01:33:31.409 357 15352.29 48.60 53562.60 88888.00 2014-12-23 01:33:31.909 357 15352.29 48.59 53562.57 88888.00 2014-12-23 01:33:32.409 357 15352.31 48.58 53562.55 88888.00 2014-12-23 01:33:32.909 357 15352.31 48.59 53562.51 88888.00 2014-12-23 01:33:33.409 357 15352.27 48.60 53562.52 88888.00 2014-12-23 01:33:33.909 357 15352.32 48.55 53562.53 88888.00 2014-12-23 01:33:34.409 357 15352.35 48.55 53562.54 88888.00 2014-12-23 01:33:34.909 357 15352.32 48.63 53562.53 88888.00 2014-12-23 01:33:35.409 357 15352.37 48.66 53562.58 88888.00 2014-12-23 01:33:35.909 357 15352.32 48.61 53562.60 88888.00 2014-12-23 01:33:36.409 357 15352.34 48.60 53562.60 88888.00 2014-12-23 01:33:36.909 357 15352.39 48.61 53562.56 88888.00 2014-12-23 01:33:37.409 357 15352.40 48.59 53562.56 88888.00 2014-12-23 01:33:37.909 357 15352.38 48.56 53562.57 88888.00 2014-12-23 01:33:38.409 357 15352.36 48.60 53562.54 88888.00 2014-12-23 01:33:38.909 357 15352.37 48.65 53562.53 88888.00 2014-12-23 01:33:39.409 357 15352.37 48.63 53562.49 88888.00 2014-12-23 01:33:39.909 357 15352.39 48.64 53562.51 88888.00 2014-12-23 01:33:40.409 357 15352.41 48.66 53562.50 88888.00 2014-12-23 01:33:40.909 357 15352.39 48.67 53562.52 88888.00 2014-12-23 01:33:41.409 357 15352.41 48.64 53562.52 88888.00 2014-12-23 01:33:41.909 357 15352.41 48.63 53562.51 88888.00 2014-12-23 01:33:42.409 357 15352.43 48.64 53562.50 88888.00 2014-12-23 01:33:42.909 357 15352.40 48.66 53562.51 88888.00 2014-12-23 01:33:43.409 357 15352.41 48.63 53562.46 88888.00 2014-12-23 01:33:43.909 357 15352.43 48.64 53562.34 88888.00 2014-12-23 01:33:44.409 357 15352.45 48.60 53562.27 88888.00 2014-12-23 01:33:44.909 357 15352.41 48.64 53562.27 88888.00 2014-12-23 01:33:45.409 357 15352.41 48.64 53562.31 88888.00 2014-12-23 01:33:45.909 357 15352.39 48.63 53562.38 88888.00 2014-12-23 01:33:46.409 357 15352.39 48.58 53562.35 88888.00 2014-12-23 01:33:46.909 357 15352.45 48.56 53562.39 88888.00 2014-12-23 01:33:47.409 357 15352.44 48.59 53562.41 88888.00 2014-12-23 01:33:47.909 357 15352.43 48.59 53562.43 88888.00 2014-12-23 01:33:48.409 357 15352.46 48.59 53562.38 88888.00 2014-12-23 01:33:48.909 357 15352.45 48.63 53562.36 88888.00 2014-12-23 01:33:49.409 357 15352.41 48.63 53562.37 88888.00 2014-12-23 01:33:49.909 357 15352.37 48.59 53562.35 88888.00 2014-12-23 01:33:50.409 357 15352.44 48.63 53562.29 88888.00 2014-12-23 01:33:50.909 357 15352.44 48.66 53562.29 88888.00 2014-12-23 01:33:51.409 357 15352.44 48.69 53562.30 88888.00 2014-12-23 01:33:51.909 357 15352.45 48.68 53562.35 88888.00 2014-12-23 01:33:52.409 357 15352.46 48.66 53562.37 88888.00 2014-12-23 01:33:52.909 357 15352.47 48.72 53562.40 88888.00 2014-12-23 01:33:53.409 357 15352.46 48.74 53562.40 88888.00 2014-12-23 01:33:53.909 357 15352.46 48.69 53562.44 88888.00 2014-12-23 01:33:54.409 357 15352.52 48.68 53562.46 88888.00 2014-12-23 01:33:54.909 357 15352.50 48.66 53562.42 88888.00 2014-12-23 01:33:55.409 357 15352.52 48.66 53562.37 88888.00 2014-12-23 01:33:55.909 357 15352.53 48.68 53562.33 88888.00 2014-12-23 01:33:56.409 357 15352.52 48.67 53562.31 88888.00 2014-12-23 01:33:56.909 357 15352.49 48.64 53562.32 88888.00 2014-12-23 01:33:57.409 357 15352.52 48.60 53562.33 88888.00 2014-12-23 01:33:57.909 357 15352.53 48.60 53562.34 88888.00 2014-12-23 01:33:58.409 357 15352.53 48.67 53562.30 88888.00 2014-12-23 01:33:58.909 357 15352.50 48.67 53562.32 88888.00 2014-12-23 01:33:59.409 357 15352.52 48.74 53562.34 88888.00 2014-12-23 01:33:59.909 357 15352.54 48.76 53562.36 88888.00 2014-12-23 01:34:00.409 357 15352.53 48.67 53562.38 88888.00 2014-12-23 01:34:00.909 357 15352.56 48.72 53562.43 88888.00 2014-12-23 01:34:01.409 357 15352.58 48.69 53562.34 88888.00 2014-12-23 01:34:01.909 357 15352.58 48.69 53562.30 88888.00 2014-12-23 01:34:02.409 357 15352.57 48.68 53562.27 88888.00 2014-12-23 01:34:02.909 357 15352.56 48.66 53562.29 88888.00 2014-12-23 01:34:03.409 357 15352.62 48.64 53562.32 88888.00 2014-12-23 01:34:03.909 357 15352.57 48.65 53562.36 88888.00 2014-12-23 01:34:04.409 357 15352.54 48.67 53562.40 88888.00 2014-12-23 01:34:04.909 357 15352.58 48.65 53562.41 88888.00 2014-12-23 01:34:05.409 357 15352.60 48.68 53562.35 88888.00 2014-12-23 01:34:05.909 357 15352.62 48.66 53562.35 88888.00 2014-12-23 01:34:06.409 357 15352.56 48.67 53562.40 88888.00 2014-12-23 01:34:06.909 357 15352.56 48.64 53562.44 88888.00 2014-12-23 01:34:07.409 357 15352.56 48.63 53562.41 88888.00 2014-12-23 01:34:07.909 357 15352.56 48.64 53562.32 88888.00 2014-12-23 01:34:08.409 357 15352.59 48.65 53562.25 88888.00 2014-12-23 01:34:08.909 357 15352.57 48.64 53562.24 88888.00 2014-12-23 01:34:09.409 357 15352.54 48.60 53562.23 88888.00 2014-12-23 01:34:09.909 357 15352.55 48.67 53562.22 88888.00 2014-12-23 01:34:10.409 357 15352.57 48.71 53562.26 88888.00 2014-12-23 01:34:10.909 357 15352.62 48.66 53562.25 88888.00 2014-12-23 01:34:11.409 357 15352.60 48.69 53562.32 88888.00 2014-12-23 01:34:11.909 357 15352.59 48.67 53562.31 88888.00 2014-12-23 01:34:12.409 357 15352.60 48.64 53562.30 88888.00 2014-12-23 01:34:12.909 357 15352.63 48.64 53562.29 88888.00 2014-12-23 01:34:13.409 357 15352.67 48.65 53562.23 88888.00 2014-12-23 01:34:13.909 357 15352.68 48.65 53562.21 88888.00 2014-12-23 01:34:14.409 357 15352.66 48.63 53562.19 88888.00 2014-12-23 01:34:14.909 357 15352.67 48.67 53562.19 88888.00 2014-12-23 01:34:15.409 357 15352.68 48.67 53562.18 88888.00 2014-12-23 01:34:15.909 357 15352.68 48.64 53562.16 88888.00 2014-12-23 01:34:16.409 357 15352.68 48.60 53562.16 88888.00 2014-12-23 01:34:16.909 357 15352.68 48.60 53562.20 88888.00 2014-12-23 01:34:17.409 357 15352.68 48.63 53562.24 88888.00 2014-12-23 01:34:17.909 357 15352.65 48.67 53562.25 88888.00 2014-12-23 01:34:18.409 357 15352.66 48.71 53562.21 88888.00 2014-12-23 01:34:18.909 357 15352.66 48.73 53562.20 88888.00 2014-12-23 01:34:19.409 357 15352.68 48.72 53562.16 88888.00 2014-12-23 01:34:19.909 357 15352.69 48.69 53562.16 88888.00 2014-12-23 01:34:20.409 357 15352.66 48.65 53562.16 88888.00 2014-12-23 01:34:20.909 357 15352.67 48.64 53562.15 88888.00 2014-12-23 01:34:21.409 357 15352.65 48.64 53562.16 88888.00 2014-12-23 01:34:21.909 357 15352.57 48.64 53562.21 88888.00 2014-12-23 01:34:22.409 357 15352.60 48.60 53562.26 88888.00 2014-12-23 01:34:22.909 357 15352.62 48.63 53562.25 88888.00 2014-12-23 01:34:23.409 357 15352.66 48.60 53562.20 88888.00 2014-12-23 01:34:23.909 357 15352.65 48.58 53562.22 88888.00 2014-12-23 01:34:24.409 357 15352.68 48.64 53562.21 88888.00 2014-12-23 01:34:24.909 357 15352.65 48.65 53562.20 88888.00 2014-12-23 01:34:25.409 357 15352.62 48.65 53562.19 88888.00 2014-12-23 01:34:25.909 357 15352.64 48.65 53562.13 88888.00 2014-12-23 01:34:26.409 357 15352.64 48.64 53562.15 88888.00 2014-12-23 01:34:26.909 357 15352.59 48.63 53562.21 88888.00 2014-12-23 01:34:27.409 357 15352.56 48.60 53562.24 88888.00 2014-12-23 01:34:27.909 357 15352.58 48.56 53562.23 88888.00 2014-12-23 01:34:28.409 357 15352.65 48.56 53562.27 88888.00 2014-12-23 01:34:28.909 357 15352.67 48.57 53562.31 88888.00 2014-12-23 01:34:29.409 357 15352.68 48.57 53562.33 88888.00 2014-12-23 01:34:29.909 357 15352.65 48.58 53562.37 88888.00 2014-12-23 01:34:30.409 357 15352.66 48.52 53562.37 88888.00 2014-12-23 01:34:30.909 357 15352.68 48.56 53562.34 88888.00 2014-12-23 01:34:31.409 357 15352.62 48.54 53562.29 88888.00 2014-12-23 01:34:31.909 357 15352.64 48.54 53562.30 88888.00 2014-12-23 01:34:32.409 357 15352.62 48.55 53562.30 88888.00 2014-12-23 01:34:32.909 357 15352.64 48.54 53562.25 88888.00 2014-12-23 01:34:33.409 357 15352.68 48.57 53562.22 88888.00 2014-12-23 01:34:33.909 357 15352.68 48.57 53562.25 88888.00 2014-12-23 01:34:34.409 357 15352.65 48.54 53562.36 88888.00 2014-12-23 01:34:34.909 357 15352.65 48.52 53562.37 88888.00 2014-12-23 01:34:35.409 357 15352.71 48.52 53562.32 88888.00 2014-12-23 01:34:35.909 357 15352.74 48.55 53562.31 88888.00 2014-12-23 01:34:36.409 357 15352.75 48.56 53562.34 88888.00 2014-12-23 01:34:36.909 357 15352.69 48.51 53562.32 88888.00 2014-12-23 01:34:37.409 357 15352.67 48.51 53562.22 88888.00 2014-12-23 01:34:37.909 357 15352.69 48.51 53562.17 88888.00 2014-12-23 01:34:38.409 357 15352.71 48.50 53562.21 88888.00 2014-12-23 01:34:38.909 357 15352.72 48.52 53562.32 88888.00 2014-12-23 01:34:39.409 357 15352.68 48.52 53562.30 88888.00 2014-12-23 01:34:39.909 357 15352.69 48.49 53562.27 88888.00 2014-12-23 01:34:40.409 357 15352.67 48.49 53562.29 88888.00 2014-12-23 01:34:40.909 357 15352.66 48.54 53562.27 88888.00 2014-12-23 01:34:41.409 357 15352.67 48.54 53562.29 88888.00 2014-12-23 01:34:41.909 357 15352.66 48.55 53562.29 88888.00 2014-12-23 01:34:42.409 357 15352.63 48.58 53562.30 88888.00 2014-12-23 01:34:42.909 357 15352.67 48.58 53562.27 88888.00 2014-12-23 01:34:43.409 357 15352.65 48.58 53562.23 88888.00 2014-12-23 01:34:43.909 357 15352.63 48.54 53562.21 88888.00 2014-12-23 01:34:44.409 357 15352.66 48.51 53562.19 88888.00 2014-12-23 01:34:44.909 357 15352.67 48.49 53562.16 88888.00 2014-12-23 01:34:45.409 357 15352.68 48.51 53562.21 88888.00 2014-12-23 01:34:45.909 357 15352.65 48.51 53562.20 88888.00 2014-12-23 01:34:46.409 357 15352.63 48.48 53562.21 88888.00 2014-12-23 01:34:46.909 357 15352.60 48.46 53562.21 88888.00 2014-12-23 01:34:47.409 357 15352.62 48.49 53562.21 88888.00 2014-12-23 01:34:47.909 357 15352.60 48.57 53562.18 88888.00 2014-12-23 01:34:48.409 357 15352.65 48.59 53562.22 88888.00 2014-12-23 01:34:48.909 357 15352.67 48.60 53562.20 88888.00 2014-12-23 01:34:49.409 357 15352.63 48.57 53562.19 88888.00 2014-12-23 01:34:49.909 357 15352.64 48.63 53562.24 88888.00 2014-12-23 01:34:50.409 357 15352.65 48.61 53562.24 88888.00 2014-12-23 01:34:50.909 357 15352.62 48.48 53562.21 88888.00 2014-12-23 01:34:51.409 357 15352.63 48.42 53562.27 88888.00 2014-12-23 01:34:51.909 357 15352.68 48.41 53562.32 88888.00 2014-12-23 01:34:52.409 357 15352.69 48.41 53562.29 88888.00 2014-12-23 01:34:52.909 357 15352.67 48.41 53562.25 88888.00 2014-12-23 01:34:53.409 357 15352.66 48.42 53562.24 88888.00 2014-12-23 01:34:53.909 357 15352.71 48.48 53562.23 88888.00 2014-12-23 01:34:54.409 357 15352.72 48.54 53562.22 88888.00 2014-12-23 01:34:54.909 357 15352.71 48.54 53562.18 88888.00 2014-12-23 01:34:55.409 357 15352.71 48.48 53562.16 88888.00 2014-12-23 01:34:55.909 357 15352.69 48.42 53562.14 88888.00 2014-12-23 01:34:56.409 357 15352.67 48.42 53562.13 88888.00 2014-12-23 01:34:56.909 357 15352.63 48.45 53562.11 88888.00 2014-12-23 01:34:57.409 357 15352.67 48.50 53562.13 88888.00 2014-12-23 01:34:57.909 357 15352.68 48.50 53562.13 88888.00 2014-12-23 01:34:58.409 357 15352.63 48.47 53562.16 88888.00 2014-12-23 01:34:58.909 357 15352.66 48.47 53562.17 88888.00 2014-12-23 01:34:59.409 357 15352.71 48.49 53562.20 88888.00 2014-12-23 01:34:59.909 357 15352.65 48.48 53562.29 88888.00 2014-12-23 01:35:00.409 357 15352.60 48.56 53562.22 88888.00 2014-12-23 01:35:00.909 357 15352.63 48.67 53562.12 88888.00 2014-12-23 01:35:01.409 357 15352.66 48.65 53562.16 88888.00 2014-12-23 01:35:01.909 357 15352.66 48.51 53562.17 88888.00 2014-12-23 01:35:02.409 357 15352.59 48.41 53562.18 88888.00 2014-12-23 01:35:02.909 357 15352.63 48.46 53562.21 88888.00 2014-12-23 01:35:03.409 357 15352.64 48.49 53562.21 88888.00 2014-12-23 01:35:03.909 357 15352.62 48.51 53562.21 88888.00 2014-12-23 01:35:04.409 357 15352.64 48.51 53562.22 88888.00 2014-12-23 01:35:04.909 357 15352.65 48.55 53562.22 88888.00 2014-12-23 01:35:05.409 357 15352.62 48.52 53562.20 88888.00 2014-12-23 01:35:05.909 357 15352.63 48.46 53562.19 88888.00 2014-12-23 01:35:06.409 357 15352.69 48.43 53562.19 88888.00 2014-12-23 01:35:06.909 357 15352.68 48.45 53562.17 88888.00 2014-12-23 01:35:07.409 357 15352.68 48.47 53562.15 88888.00 2014-12-23 01:35:07.909 357 15352.68 48.47 53562.15 88888.00 2014-12-23 01:35:08.409 357 15352.67 48.46 53562.19 88888.00 2014-12-23 01:35:08.909 357 15352.67 48.45 53562.20 88888.00 2014-12-23 01:35:09.409 357 15352.65 48.41 53562.19 88888.00 2014-12-23 01:35:09.909 357 15352.68 48.41 53562.20 88888.00 2014-12-23 01:35:10.409 357 15352.67 48.42 53562.24 88888.00 2014-12-23 01:35:10.909 357 15352.65 48.46 53562.26 88888.00 2014-12-23 01:35:11.409 357 15352.64 48.43 53562.23 88888.00 2014-12-23 01:35:11.909 357 15352.68 48.40 53562.18 88888.00 2014-12-23 01:35:12.409 357 15352.69 48.35 53562.14 88888.00 2014-12-23 01:35:12.909 357 15352.67 48.33 53562.11 88888.00 2014-12-23 01:35:13.409 357 15352.68 48.30 53562.11 88888.00 2014-12-23 01:35:13.909 357 15352.76 48.30 53562.14 88888.00 2014-12-23 01:35:14.409 357 15352.75 48.30 53562.16 88888.00 2014-12-23 01:35:14.909 357 15352.72 48.35 53562.16 88888.00 2014-12-23 01:35:15.409 357 15352.75 48.39 53562.15 88888.00 2014-12-23 01:35:15.909 357 15352.75 48.38 53562.13 88888.00 2014-12-23 01:35:16.409 357 15352.76 48.30 53562.21 88888.00 2014-12-23 01:35:16.909 357 15352.72 48.23 53562.21 88888.00 2014-12-23 01:35:17.409 357 15352.73 48.28 53562.19 88888.00 2014-12-23 01:35:17.909 357 15352.74 48.31 53562.20 88888.00 2014-12-23 01:35:18.409 357 15352.72 48.33 53562.15 88888.00 2014-12-23 01:35:18.909 357 15352.69 48.34 53562.06 88888.00 2014-12-23 01:35:19.409 357 15352.67 48.39 53562.09 88888.00 2014-12-23 01:35:19.909 357 15352.69 48.38 53562.10 88888.00 2014-12-23 01:35:20.409 357 15352.75 48.38 53562.04 88888.00 2014-12-23 01:35:20.909 357 15352.76 48.40 53562.07 88888.00 2014-12-23 01:35:21.409 357 15352.68 48.38 53562.11 88888.00 2014-12-23 01:35:21.909 357 15352.66 48.38 53562.11 88888.00 2014-12-23 01:35:22.409 357 15352.76 48.40 53562.15 88888.00 2014-12-23 01:35:22.909 357 15352.80 48.34 53562.16 88888.00 2014-12-23 01:35:23.409 357 15352.81 48.30 53562.12 88888.00 2014-12-23 01:35:23.909 357 15352.84 48.37 53562.14 88888.00 2014-12-23 01:35:24.409 357 15352.84 48.35 53562.19 88888.00 2014-12-23 01:35:24.909 357 15352.81 48.34 53562.13 88888.00 2014-12-23 01:35:25.409 357 15352.78 48.32 53562.09 88888.00 2014-12-23 01:35:25.909 357 15352.81 48.31 53562.12 88888.00 2014-12-23 01:35:26.409 357 15352.81 48.35 53562.12 88888.00 2014-12-23 01:35:26.909 357 15352.80 48.38 53562.13 88888.00 2014-12-23 01:35:27.409 357 15352.81 48.33 53562.16 88888.00 2014-12-23 01:35:27.909 357 15352.78 48.28 53562.13 88888.00 2014-12-23 01:35:28.409 357 15352.80 48.26 53562.09 88888.00 2014-12-23 01:35:28.909 357 15352.81 48.24 53562.02 88888.00 2014-12-23 01:35:29.409 357 15352.81 48.24 53562.03 88888.00 2014-12-23 01:35:29.909 357 15352.82 48.16 53562.03 88888.00 2014-12-23 01:35:30.409 357 15352.86 48.17 53562.01 88888.00 2014-12-23 01:35:30.909 357 15352.84 48.23 53561.99 88888.00 2014-12-23 01:35:31.409 357 15352.81 48.25 53561.97 88888.00 2014-12-23 01:35:31.909 357 15352.84 48.24 53561.96 88888.00 2014-12-23 01:35:32.409 357 15352.80 48.22 53561.96 88888.00 2014-12-23 01:35:32.909 357 15352.76 48.24 53561.96 88888.00 2014-12-23 01:35:33.409 357 15352.83 48.21 53562.00 88888.00 2014-12-23 01:35:33.909 357 15352.87 48.25 53562.05 88888.00 2014-12-23 01:35:34.409 357 15352.87 48.26 53562.06 88888.00 2014-12-23 01:35:34.909 357 15352.90 48.23 53562.00 88888.00 2014-12-23 01:35:35.409 357 15352.87 48.17 53562.02 88888.00 2014-12-23 01:35:35.909 357 15352.90 48.21 53562.09 88888.00 2014-12-23 01:35:36.409 357 15352.87 48.19 53562.09 88888.00 2014-12-23 01:35:36.909 357 15352.87 48.14 53562.00 88888.00 2014-12-23 01:35:37.409 357 15352.86 48.14 53561.99 88888.00 2014-12-23 01:35:37.909 357 15352.90 48.16 53561.98 88888.00 2014-12-23 01:35:38.409 357 15352.96 48.13 53562.05 88888.00 2014-12-23 01:35:38.909 357 15352.93 48.14 53562.05 88888.00 2014-12-23 01:35:39.409 357 15352.93 48.17 53562.04 88888.00 2014-12-23 01:35:39.909 357 15352.89 48.19 53562.11 88888.00 2014-12-23 01:35:40.409 357 15352.90 48.23 53562.10 88888.00 2014-12-23 01:35:40.909 357 15352.98 48.23 53562.05 88888.00 2014-12-23 01:35:41.409 357 15352.95 48.23 53562.06 88888.00 2014-12-23 01:35:41.909 357 15352.91 48.21 53562.03 88888.00 2014-12-23 01:35:42.409 357 15352.93 48.17 53561.97 88888.00 2014-12-23 01:35:42.909 357 15352.91 48.15 53561.93 88888.00 2014-12-23 01:35:43.409 357 15352.89 48.15 53561.91 88888.00 2014-12-23 01:35:43.909 357 15352.92 48.17 53561.88 88888.00 2014-12-23 01:35:44.409 357 15352.92 48.13 53561.95 88888.00 2014-12-23 01:35:44.909 357 15352.94 48.13 53561.98 88888.00 2014-12-23 01:35:45.409 357 15352.93 48.16 53562.01 88888.00 2014-12-23 01:35:45.909 357 15352.93 48.17 53562.05 88888.00 2014-12-23 01:35:46.409 357 15352.98 48.15 53561.99 88888.00 2014-12-23 01:35:46.909 357 15353.01 48.17 53561.98 88888.00 2014-12-23 01:35:47.409 357 15353.00 48.19 53561.97 88888.00 2014-12-23 01:35:47.909 357 15352.99 48.16 53561.96 88888.00 2014-12-23 01:35:48.409 357 15353.00 48.22 53561.95 88888.00 2014-12-23 01:35:48.909 357 15352.98 48.21 53561.93 88888.00 2014-12-23 01:35:49.409 357 15353.01 48.13 53561.84 88888.00 2014-12-23 01:35:49.909 357 15353.01 48.07 53561.84 88888.00 2014-12-23 01:35:50.409 357 15352.98 48.11 53561.86 88888.00 2014-12-23 01:35:50.909 357 15353.01 48.09 53561.89 88888.00 2014-12-23 01:35:51.409 357 15352.99 48.06 53561.93 88888.00 2014-12-23 01:35:51.909 357 15352.96 47.99 53561.93 88888.00 2014-12-23 01:35:52.409 357 15353.00 48.00 53561.94 88888.00 2014-12-23 01:35:52.909 357 15353.00 48.11 53561.94 88888.00 2014-12-23 01:35:53.409 357 15352.98 48.08 53561.96 88888.00 2014-12-23 01:35:53.909 357 15353.00 48.02 53561.98 88888.00 2014-12-23 01:35:54.409 357 15352.99 48.03 53561.96 88888.00 2014-12-23 01:35:54.909 357 15352.98 47.99 53561.85 88888.00 2014-12-23 01:35:55.409 357 15353.00 47.99 53561.88 88888.00 2014-12-23 01:35:55.909 357 15352.99 48.00 53561.89 88888.00 2014-12-23 01:35:56.409 357 15353.05 48.02 53561.92 88888.00 2014-12-23 01:35:56.909 357 15353.02 47.96 53561.92 88888.00 2014-12-23 01:35:57.409 357 15353.04 47.97 53561.84 88888.00 2014-12-23 01:35:57.909 357 15353.05 48.00 53561.84 88888.00 2014-12-23 01:35:58.409 357 15353.05 48.02 53561.88 88888.00 2014-12-23 01:35:58.909 357 15353.03 47.98 53561.88 88888.00 2014-12-23 01:35:59.409 357 15353.09 47.94 53561.92 88888.00 2014-12-23 01:35:59.909 357 15353.07 47.92 53561.88 88888.00 2014-12-23 01:36:00.409 357 15353.09 47.97 53561.79 88888.00 2014-12-23 01:36:00.909 357 15353.05 47.94 53561.77 88888.00 2014-12-23 01:36:01.409 357 15353.04 47.95 53561.71 88888.00 2014-12-23 01:36:01.909 357 15353.04 47.95 53561.78 88888.00 2014-12-23 01:36:02.409 357 15353.02 47.95 53561.86 88888.00 2014-12-23 01:36:02.909 357 15353.09 47.88 53561.79 88888.00 2014-12-23 01:36:03.409 357 15353.11 47.85 53561.85 88888.00 2014-12-23 01:36:03.909 357 15353.12 47.90 53561.86 88888.00 2014-12-23 01:36:04.409 357 15353.13 47.90 53561.89 88888.00 2014-12-23 01:36:04.909 357 15353.07 47.91 53561.93 88888.00 2014-12-23 01:36:05.409 357 15353.12 47.95 53561.80 88888.00 2014-12-23 01:36:05.909 357 15353.10 47.92 53561.78 88888.00 2014-12-23 01:36:06.409 357 15353.11 47.91 53561.77 88888.00 2014-12-23 01:36:06.909 357 15353.10 47.89 53561.75 88888.00 2014-12-23 01:36:07.409 357 15353.11 47.95 53561.77 88888.00 2014-12-23 01:36:07.909 357 15353.13 47.94 53561.77 88888.00 2014-12-23 01:36:08.409 357 15353.11 47.89 53561.79 88888.00 2014-12-23 01:36:08.909 357 15353.12 47.92 53561.75 88888.00 2014-12-23 01:36:09.409 357 15353.14 47.86 53561.76 88888.00 2014-12-23 01:36:09.909 357 15353.14 47.89 53561.77 88888.00 2014-12-23 01:36:10.409 357 15353.23 47.86 53561.73 88888.00 2014-12-23 01:36:10.909 357 15353.22 47.87 53561.82 88888.00 2014-12-23 01:36:11.409 357 15353.19 47.83 53561.81 88888.00 2014-12-23 01:36:11.909 357 15353.23 47.89 53561.77 88888.00 2014-12-23 01:36:12.409 357 15353.20 47.91 53561.74 88888.00 2014-12-23 01:36:12.909 357 15353.25 47.94 53561.72 88888.00 2014-12-23 01:36:13.409 357 15353.23 48.02 53561.75 88888.00 2014-12-23 01:36:13.909 357 15353.30 48.04 53561.71 88888.00 2014-12-23 01:36:14.409 357 15353.25 48.03 53561.78 88888.00 2014-12-23 01:36:14.909 357 15353.23 47.98 53561.76 88888.00 2014-12-23 01:36:15.409 357 15353.32 47.98 53561.76 88888.00 2014-12-23 01:36:15.909 357 15353.29 48.02 53561.80 88888.00 2014-12-23 01:36:16.409 357 15353.30 48.08 53561.79 88888.00 2014-12-23 01:36:16.909 357 15353.23 47.98 53561.77 88888.00 2014-12-23 01:36:17.409 357 15353.27 47.90 53561.74 88888.00 2014-12-23 01:36:17.909 357 15353.26 47.86 53561.78 88888.00 2014-12-23 01:36:18.409 357 15353.22 47.88 53561.70 88888.00 2014-12-23 01:36:18.909 357 15353.32 47.90 53561.69 88888.00 2014-12-23 01:36:19.409 357 15353.31 47.92 53561.71 88888.00 2014-12-23 01:36:19.909 357 15353.31 47.98 53561.66 88888.00 2014-12-23 01:36:20.409 357 15353.30 48.00 53561.66 88888.00 2014-12-23 01:36:20.909 357 15353.39 48.03 53561.68 88888.00 2014-12-23 01:36:21.409 357 15353.32 48.04 53561.68 88888.00 2014-12-23 01:36:21.909 357 15353.31 48.00 53561.65 88888.00 2014-12-23 01:36:22.409 357 15353.38 47.94 53561.68 88888.00 2014-12-23 01:36:22.909 357 15353.38 47.96 53561.70 88888.00 2014-12-23 01:36:23.409 357 15353.39 47.95 53561.66 88888.00 2014-12-23 01:36:23.909 357 15353.35 47.92 53561.63 88888.00 2014-12-23 01:36:24.409 357 15353.39 47.89 53561.63 88888.00 2014-12-23 01:36:24.909 357 15353.36 47.90 53561.60 88888.00 2014-12-23 01:36:25.409 357 15353.41 47.95 53561.52 88888.00 2014-12-23 01:36:25.909 357 15353.37 47.95 53561.54 88888.00 2014-12-23 01:36:26.409 357 15353.41 47.91 53561.55 88888.00 2014-12-23 01:36:26.909 357 15353.36 47.92 53561.62 88888.00 2014-12-23 01:36:27.409 357 15353.43 47.87 53561.61 88888.00 2014-12-23 01:36:27.909 357 15353.43 47.83 53561.70 88888.00 2014-12-23 01:36:28.409 357 15353.44 47.90 53561.72 88888.00 2014-12-23 01:36:28.909 357 15353.49 47.88 53561.72 88888.00 2014-12-23 01:36:29.409 357 15353.46 47.86 53561.70 88888.00 2014-12-23 01:36:29.909 357 15353.49 47.90 53561.71 88888.00 2014-12-23 01:36:30.409 357 15353.48 47.92 53561.66 88888.00 2014-12-23 01:36:30.909 357 15353.59 47.96 53561.58 88888.00 2014-12-23 01:36:31.409 357 15353.50 47.96 53561.58 88888.00 2014-12-23 01:36:31.909 357 15353.58 47.92 53561.59 88888.00 2014-12-23 01:36:32.409 357 15353.50 47.91 53561.64 88888.00 2014-12-23 01:36:32.909 357 15353.54 47.94 53561.57 88888.00 2014-12-23 01:36:33.409 357 15353.52 47.97 53561.65 88888.00 2014-12-23 01:36:33.909 357 15353.57 47.92 53561.62 88888.00 2014-12-23 01:36:34.409 357 15353.53 47.92 53561.72 88888.00 2014-12-23 01:36:34.909 357 15353.56 47.91 53561.65 88888.00 2014-12-23 01:36:35.409 357 15353.50 47.89 53561.71 88888.00 2014-12-23 01:36:35.909 357 15353.59 47.88 53561.69 88888.00 2014-12-23 01:36:36.409 357 15353.59 47.89 53561.66 88888.00 2014-12-23 01:36:36.909 357 15353.63 47.88 53561.58 88888.00 2014-12-23 01:36:37.409 357 15353.62 47.85 53561.66 88888.00 2014-12-23 01:36:37.909 357 15353.63 47.85 53561.65 88888.00 2014-12-23 01:36:38.409 357 15353.58 47.89 53561.68 88888.00 2014-12-23 01:36:38.909 357 15353.59 47.89 53561.65 88888.00 2014-12-23 01:36:39.409 357 15353.68 47.83 53561.66 88888.00 2014-12-23 01:36:39.909 357 15353.72 47.85 53561.64 88888.00 2014-12-23 01:36:40.409 357 15353.76 47.87 53561.69 88888.00 2014-12-23 01:36:40.909 357 15353.75 47.87 53561.65 88888.00 2014-12-23 01:36:41.409 357 15353.73 47.83 53561.71 88888.00 2014-12-23 01:36:41.909 357 15353.71 47.82 53561.58 88888.00 2014-12-23 01:36:42.409 357 15353.77 47.85 53561.54 88888.00 2014-12-23 01:36:42.909 357 15353.74 47.83 53561.45 88888.00 2014-12-23 01:36:43.409 357 15353.71 47.81 53561.53 88888.00 2014-12-23 01:36:43.909 357 15353.77 47.80 53561.48 88888.00 2014-12-23 01:36:44.409 357 15353.75 47.82 53561.53 88888.00 2014-12-23 01:36:44.909 357 15353.80 47.82 53561.52 88888.00 2014-12-23 01:36:45.409 357 15353.81 47.82 53561.61 88888.00 2014-12-23 01:36:45.909 357 15353.86 47.81 53561.58 88888.00 2014-12-23 01:36:46.409 357 15353.79 47.82 53561.65 88888.00 2014-12-23 01:36:46.909 357 15353.85 47.80 53561.60 88888.00 2014-12-23 01:36:47.409 357 15353.80 47.81 53561.62 88888.00 2014-12-23 01:36:47.909 357 15353.85 47.81 53561.55 88888.00 2014-12-23 01:36:48.409 357 15353.84 47.80 53561.52 88888.00 2014-12-23 01:36:48.909 357 15353.91 47.79 53561.43 88888.00 2014-12-23 01:36:49.409 357 15353.86 47.80 53561.50 88888.00 2014-12-23 01:36:49.909 357 15353.94 47.78 53561.51 88888.00 2014-12-23 01:36:50.409 357 15353.90 47.80 53561.50 88888.00 2014-12-23 01:36:50.909 357 15353.90 47.81 53561.57 88888.00 2014-12-23 01:36:51.409 357 15353.97 47.81 53561.54 88888.00 2014-12-23 01:36:51.909 357 15353.93 47.81 53561.64 88888.00 2014-12-23 01:36:52.409 357 15353.99 47.83 53561.62 88888.00 2014-12-23 01:36:52.909 357 15353.93 47.83 53561.62 88888.00 2014-12-23 01:36:53.409 357 15353.99 47.85 53561.54 88888.00 2014-12-23 01:36:53.909 357 15353.92 47.88 53561.58 88888.00 2014-12-23 01:36:54.409 357 15354.01 47.86 53561.50 88888.00 2014-12-23 01:36:54.909 357 15353.98 47.83 53561.57 88888.00 2014-12-23 01:36:55.409 357 15354.03 47.80 53561.54 88888.00 2014-12-23 01:36:55.909 357 15354.01 47.79 53561.45 88888.00 2014-12-23 01:36:56.409 357 15354.01 47.81 53561.48 88888.00 2014-12-23 01:36:56.909 357 15354.08 47.81 53561.44 88888.00 2014-12-23 01:36:57.409 357 15354.02 47.89 53561.50 88888.00 2014-12-23 01:36:57.909 357 15354.13 47.95 53561.48 88888.00 2014-12-23 01:36:58.409 357 15354.06 47.97 53561.53 88888.00 2014-12-23 01:36:58.909 357 15354.13 47.91 53561.53 88888.00 2014-12-23 01:36:59.409 357 15354.10 47.90 53561.54 88888.00 2014-12-23 01:36:59.909 357 15354.06 47.96 53561.59 88888.00 2014-12-23 01:37:00.409 357 15354.09 47.91 53561.50 88888.00 2014-12-23 01:37:00.909 357 15354.04 47.95 53561.52 88888.00 2014-12-23 01:37:01.409 357 15354.17 47.96 53561.42 88888.00 2014-12-23 01:37:01.909 357 15354.10 47.99 53561.49 88888.00 2014-12-23 01:37:02.409 357 15354.20 47.99 53561.51 88888.00 2014-12-23 01:37:02.909 357 15354.17 47.99 53561.49 88888.00 2014-12-23 01:37:03.409 357 15354.15 47.99 53561.62 88888.00 2014-12-23 01:37:03.909 357 15354.19 47.99 53561.53 88888.00 2014-12-23 01:37:04.409 357 15354.13 47.99 53561.60 88888.00 2014-12-23 01:37:04.909 357 15354.21 47.96 53561.52 88888.00 2014-12-23 01:37:05.409 357 15354.11 48.02 53561.50 88888.00 2014-12-23 01:37:05.909 357 15354.20 48.00 53561.52 88888.00 2014-12-23 01:37:06.409 357 15354.21 48.05 53561.36 88888.00 2014-12-23 01:37:06.909 357 15354.12 48.08 53561.41 88888.00 2014-12-23 01:37:07.409 357 15354.25 48.07 53561.39 88888.00 2014-12-23 01:37:07.909 357 15354.24 48.13 53561.41 88888.00 2014-12-23 01:37:08.410 357 15354.36 48.13 53561.46 88888.00 2014-12-23 01:37:08.910 357 15354.42 48.17 53561.43 88888.00 2014-12-23 01:37:09.410 357 15354.34 48.17 53561.49 88888.00 2014-12-23 01:37:09.910 357 15354.42 48.15 53561.51 88888.00 2014-12-23 01:37:10.410 357 15354.30 48.14 53561.59 88888.00 2014-12-23 01:37:10.910 357 15354.31 48.11 53561.65 88888.00 2014-12-23 01:37:11.410 357 15354.35 48.11 53561.56 88888.00 2014-12-23 01:37:11.910 357 15354.29 48.12 53561.56 88888.00 2014-12-23 01:37:12.410 357 15354.40 48.06 53561.39 88888.00 2014-12-23 01:37:12.910 357 15354.34 48.05 53561.35 88888.00 2014-12-23 01:37:13.410 357 15354.34 48.08 53561.38 88888.00 2014-12-23 01:37:13.910 357 15354.45 48.07 53561.30 88888.00 2014-12-23 01:37:14.410 357 15354.33 48.08 53561.36 88888.00 2014-12-23 01:37:14.910 357 15354.44 48.05 53561.42 88888.00 2014-12-23 01:37:15.410 357 15354.46 48.06 53561.41 88888.00 2014-12-23 01:37:15.910 357 15354.35 48.07 53561.51 88888.00 2014-12-23 01:37:16.410 357 15354.53 48.06 53561.46 88888.00 2014-12-23 01:37:16.910 357 15354.53 48.09 53561.44 88888.00 2014-12-23 01:37:17.410 357 15354.53 48.08 53561.52 88888.00 2014-12-23 01:37:17.910 357 15354.65 48.05 53561.37 88888.00 2014-12-23 01:37:18.410 357 15354.58 48.06 53561.32 88888.00 2014-12-23 01:37:18.910 357 15354.55 48.08 53561.45 88888.00 2014-12-23 01:37:19.410 357 15354.70 48.07 53561.39 88888.00 2014-12-23 01:37:19.910 357 15354.64 48.04 53561.38 88888.00 2014-12-23 01:37:20.410 357 15354.60 48.00 53561.51 88888.00 2014-12-23 01:37:20.910 357 15354.71 48.03 53561.41 88888.00 2014-12-23 01:37:21.410 357 15354.69 48.07 53561.50 88888.00 2014-12-23 01:37:21.910 357 15354.67 48.05 53561.58 88888.00 2014-12-23 01:37:22.410 357 15354.76 48.06 53561.49 88888.00 2014-12-23 01:37:22.910 357 15354.66 48.08 53561.51 88888.00 2014-12-23 01:37:23.410 357 15354.70 48.06 53561.55 88888.00 2014-12-23 01:37:23.910 357 15354.79 47.99 53561.43 88888.00 2014-12-23 01:37:24.410 357 15354.69 48.02 53561.43 88888.00 2014-12-23 01:37:24.910 357 15354.79 48.00 53561.53 88888.00 2014-12-23 01:37:25.410 357 15354.89 48.00 53561.48 88888.00 2014-12-23 01:37:25.910 357 15354.77 48.05 53561.54 88888.00 2014-12-23 01:37:26.410 357 15354.83 48.04 53561.61 88888.00 2014-12-23 01:37:26.910 357 15354.90 48.04 53561.49 88888.00 2014-12-23 01:37:27.410 357 15354.82 48.05 53561.58 88888.00 2014-12-23 01:37:27.910 357 15354.88 48.00 53561.63 88888.00 2014-12-23 01:37:28.410 357 15354.92 48.04 53561.57 88888.00 2014-12-23 01:37:28.910 357 15354.80 48.15 53561.63 88888.00 2014-12-23 01:37:29.410 357 15354.86 48.14 53561.65 88888.00 2014-12-23 01:37:29.910 357 15354.88 48.09 53561.52 88888.00 2014-12-23 01:37:30.410 357 15354.86 48.16 53561.51 88888.00 2014-12-23 01:37:30.910 357 15354.95 48.16 53561.57 88888.00 2014-12-23 01:37:31.410 357 15354.94 48.15 53561.52 88888.00 2014-12-23 01:37:31.910 357 15354.81 48.12 53561.54 88888.00 2014-12-23 01:37:32.410 357 15354.84 48.08 53561.58 88888.00 2014-12-23 01:37:32.910 357 15354.94 48.07 53561.53 88888.00 2014-12-23 01:37:33.410 357 15354.82 48.08 53561.61 88888.00 2014-12-23 01:37:33.910 357 15354.93 48.08 53561.63 88888.00 2014-12-23 01:37:34.410 357 15355.03 48.07 53561.57 88888.00 2014-12-23 01:37:34.910 357 15354.92 48.08 53561.63 88888.00 2014-12-23 01:37:35.410 357 15354.93 48.05 53561.71 88888.00 2014-12-23 01:37:35.910 357 15355.00 48.00 53561.56 88888.00 2014-12-23 01:37:36.410 357 15354.90 48.00 53561.55 88888.00 2014-12-23 01:37:36.910 357 15354.94 48.08 53561.62 88888.00 2014-12-23 01:37:37.410 357 15355.02 48.09 53561.54 88888.00 2014-12-23 01:37:37.910 357 15354.88 48.12 53561.57 88888.00 2014-12-23 01:37:38.410 357 15354.88 48.09 53561.69 88888.00 2014-12-23 01:37:38.910 357 15355.08 48.11 53561.70 88888.00 2014-12-23 01:37:39.410 357 15354.97 48.17 53561.74 88888.00 2014-12-23 01:37:39.910 357 15354.89 48.13 53561.77 88888.00 2014-12-23 01:37:40.410 357 15354.99 48.11 53561.62 88888.00 2014-12-23 01:37:40.910 357 15354.92 48.14 53561.62 88888.00 2014-12-23 01:37:41.410 357 15354.92 48.06 53561.71 88888.00 2014-12-23 01:37:41.910 357 15355.06 48.08 53561.66 88888.00 2014-12-23 01:37:42.410 357 15354.95 48.12 53561.65 88888.00 2014-12-23 01:37:42.910 357 15354.94 48.12 53561.73 88888.00 2014-12-23 01:37:43.410 357 15355.03 48.12 53561.64 88888.00 2014-12-23 01:37:43.910 357 15354.94 48.15 53561.68 88888.00 2014-12-23 01:37:44.410 357 15355.00 48.12 53561.78 88888.00 2014-12-23 01:37:44.910 357 15355.06 48.11 53561.71 88888.00 2014-12-23 01:37:45.410 357 15355.00 48.16 53561.72 88888.00 2014-12-23 01:37:45.910 357 15355.04 48.21 53561.81 88888.00 2014-12-23 01:37:46.410 357 15355.16 48.19 53561.70 88888.00 2014-12-23 01:37:46.910 357 15355.06 48.16 53561.74 88888.00 2014-12-23 01:37:47.410 357 15355.09 48.11 53561.81 88888.00 2014-12-23 01:37:47.910 357 15355.18 48.09 53561.71 88888.00 2014-12-23 01:37:48.410 357 15355.06 48.09 53561.69 88888.00 2014-12-23 01:37:48.910 357 15355.01 48.19 53561.76 88888.00 2014-12-23 01:37:49.410 357 15355.18 48.22 53561.63 88888.00 2014-12-23 01:37:49.910 357 15355.08 48.23 53561.64 88888.00 2014-12-23 01:37:50.410 357 15355.02 48.21 53561.74 88888.00 2014-12-23 01:37:50.910 357 15355.16 48.23 53561.73 88888.00 2014-12-23 01:37:51.410 357 15355.10 48.29 53561.69 88888.00 2014-12-23 01:37:51.910 357 15355.04 48.30 53561.77 88888.00 2014-12-23 01:37:52.410 357 15355.18 48.30 53561.74 88888.00 2014-12-23 01:37:52.910 357 15355.12 48.26 53561.66 88888.00 2014-12-23 01:37:53.410 357 15355.08 48.32 53561.70 88888.00 2014-12-23 01:37:53.910 357 15355.20 48.33 53561.63 88888.00 2014-12-23 01:37:54.410 357 15355.20 48.31 53561.45 88888.00 2014-12-23 01:37:54.910 357 15355.04 48.28 53561.56 88888.00 2014-12-23 01:37:55.410 357 15355.12 48.26 53561.62 88888.00 2014-12-23 01:37:55.910 357 15355.27 48.24 53561.55 88888.00 2014-12-23 01:37:56.410 357 15355.15 48.28 53561.63 88888.00 2014-12-23 01:37:56.910 357 15355.10 48.34 53561.73 88888.00 2014-12-23 01:37:57.410 357 15355.28 48.35 53561.68 88888.00 2014-12-23 01:37:57.910 357 15355.22 48.34 53561.60 88888.00 2014-12-23 01:37:58.410 357 15355.09 48.37 53561.69 88888.00 2014-12-23 01:37:58.910 357 15355.21 48.35 53561.72 88888.00 2014-12-23 01:37:59.410 357 15355.34 48.29 53561.62 88888.00 2014-12-23 01:37:59.910 357 15355.20 48.26 53561.60 88888.00 2014-12-23 01:38:00.410 357 15355.18 48.31 53561.60 88888.00 2014-12-23 01:38:00.910 357 15355.22 48.33 53561.52 88888.00 2014-12-23 01:38:01.410 357 15355.17 48.32 53561.58 88888.00 2014-12-23 01:38:01.910 357 15355.10 48.33 53561.71 88888.00 2014-12-23 01:38:02.410 357 15355.26 48.32 53561.68 88888.00 2014-12-23 01:38:02.910 357 15355.29 48.32 53561.58 88888.00 2014-12-23 01:38:03.410 357 15355.19 48.33 53561.69 88888.00 2014-12-23 01:38:03.910 357 15355.26 48.32 53561.73 88888.00 2014-12-23 01:38:04.410 357 15355.37 48.32 53561.62 88888.00 2014-12-23 01:38:04.910 357 15355.29 48.35 53561.69 88888.00 2014-12-23 01:38:05.410 357 15355.24 48.40 53561.77 88888.00 2014-12-23 01:38:05.910 357 15355.35 48.39 53561.73 88888.00 2014-12-23 01:38:06.410 357 15355.35 48.35 53561.62 88888.00 2014-12-23 01:38:06.910 357 15355.25 48.42 53561.71 88888.00 2014-12-23 01:38:07.410 357 15355.35 48.41 53561.71 88888.00 2014-12-23 01:38:07.910 357 15355.46 48.42 53561.60 88888.00 2014-12-23 01:38:08.410 357 15355.37 48.43 53561.66 88888.00 2014-12-23 01:38:08.910 357 15355.37 48.40 53561.81 88888.00 2014-12-23 01:38:09.410 357 15355.53 48.40 53561.79 88888.00 2014-12-23 01:38:09.910 357 15355.54 48.46 53561.72 88888.00 2014-12-23 01:38:10.410 357 15355.42 48.45 53561.79 88888.00 2014-12-23 01:38:10.910 357 15355.51 48.37 53561.82 88888.00 2014-12-23 01:38:11.410 357 15355.65 48.37 53561.75 88888.00 2014-12-23 01:38:11.910 357 15355.49 48.37 53561.75 88888.00 2014-12-23 01:38:12.410 357 15355.40 48.37 53561.82 88888.00 2014-12-23 01:38:12.910 357 15355.56 48.38 53561.83 88888.00 2014-12-23 01:38:13.410 357 15355.57 48.35 53561.72 88888.00 2014-12-23 01:38:13.910 357 15355.48 48.38 53561.77 88888.00 2014-12-23 01:38:14.410 357 15355.55 48.37 53561.89 88888.00 2014-12-23 01:38:14.910 357 15355.72 48.33 53561.80 88888.00 2014-12-23 01:38:15.410 357 15355.65 48.34 53561.71 88888.00 2014-12-23 01:38:15.910 357 15355.54 48.42 53561.81 88888.00 2014-12-23 01:38:16.410 357 15355.60 48.39 53561.84 88888.00 2014-12-23 01:38:16.910 357 15355.71 48.38 53561.76 88888.00 2014-12-23 01:38:17.410 357 15355.65 48.45 53561.65 88888.00 2014-12-23 01:38:17.910 357 15355.55 48.47 53561.70 88888.00 2014-12-23 01:38:18.410 357 15355.62 48.46 53561.78 88888.00 2014-12-23 01:38:18.910 357 15355.72 48.45 53561.70 88888.00 2014-12-23 01:38:19.410 357 15355.72 48.46 53561.62 88888.00 2014-12-23 01:38:19.910 357 15355.64 48.47 53561.72 88888.00 2014-12-23 01:38:20.410 357 15355.66 48.46 53561.80 88888.00 2014-12-23 01:38:20.910 357 15355.79 48.41 53561.74 88888.00 2014-12-23 01:38:21.410 357 15355.79 48.43 53561.71 88888.00 2014-12-23 01:38:21.910 357 15355.69 48.42 53561.79 88888.00 2014-12-23 01:38:22.410 357 15355.64 48.41 53561.90 88888.00 2014-12-23 01:38:22.910 357 15355.83 48.40 53561.83 88888.00 2014-12-23 01:38:23.410 357 15355.87 48.42 53561.71 88888.00 2014-12-23 01:38:23.910 357 15355.66 48.41 53561.79 88888.00 2014-12-23 01:38:24.410 357 15355.67 48.39 53561.88 88888.00 2014-12-23 01:38:24.910 357 15355.81 48.35 53561.80 88888.00 2014-12-23 01:38:25.410 357 15355.84 48.37 53561.72 88888.00 2014-12-23 01:38:25.910 357 15355.76 48.41 53561.83 88888.00 2014-12-23 01:38:26.410 357 15355.78 48.49 53561.97 88888.00 2014-12-23 01:38:26.910 357 15355.92 48.54 53561.93 88888.00 2014-12-23 01:38:27.410 357 15355.97 48.50 53561.88 88888.00 2014-12-23 01:38:27.910 357 15355.84 48.49 53561.88 88888.00 2014-12-23 01:38:28.410 357 15355.79 48.51 53561.97 88888.00 2014-12-23 01:38:28.910 357 15355.93 48.51 53561.93 88888.00 2014-12-23 01:38:29.410 357 15355.97 48.52 53561.82 88888.00 2014-12-23 01:38:29.910 357 15355.87 48.54 53561.79 88888.00 2014-12-23 01:38:30.410 357 15355.79 48.55 53561.92 88888.00 2014-12-23 01:38:30.910 357 15355.91 48.52 53561.96 88888.00 2014-12-23 01:38:31.410 357 15355.97 48.54 53561.85 88888.00 2014-12-23 01:38:31.910 357 15355.90 48.56 53561.82 88888.00 2014-12-23 01:38:32.410 357 15355.84 48.58 53561.92 88888.00 2014-12-23 01:38:32.910 357 15355.96 48.59 53561.98 88888.00 2014-12-23 01:38:33.410 357 15356.07 48.59 53561.89 88888.00 2014-12-23 01:38:33.910 357 15356.02 48.57 53561.81 88888.00 2014-12-23 01:38:34.410 357 15355.91 48.59 53561.86 88888.00 2014-12-23 01:38:34.910 357 15355.89 48.60 53561.93 88888.00 2014-12-23 01:38:35.410 357 15356.01 48.63 53561.82 88888.00 2014-12-23 01:38:35.910 357 15356.03 48.61 53561.69 88888.00 2014-12-23 01:38:36.410 357 15355.99 48.69 53561.72 88888.00 2014-12-23 01:38:36.910 357 15355.91 48.73 53561.81 88888.00 2014-12-23 01:38:37.410 357 15355.94 48.66 53561.78 88888.00 2014-12-23 01:38:37.910 357 15356.05 48.63 53561.78 88888.00 2014-12-23 01:38:38.410 357 15356.11 48.68 53561.74 88888.00 2014-12-23 01:38:38.910 357 15356.03 48.69 53561.82 88888.00 2014-12-23 01:38:39.410 357 15355.98 48.73 53561.96 88888.00 2014-12-23 01:38:39.910 357 15356.09 48.72 53561.96 88888.00 2014-12-23 01:38:40.410 357 15356.19 48.73 53561.82 88888.00 2014-12-23 01:38:40.910 357 15356.16 48.72 53561.66 88888.00 2014-12-23 01:38:41.410 357 15356.06 48.74 53561.71 88888.00 2014-12-23 01:38:41.910 357 15356.00 48.77 53561.78 88888.00 2014-12-23 01:38:42.410 357 15356.07 48.82 53561.82 88888.00 2014-12-23 01:38:42.910 357 15356.25 48.82 53561.80 88888.00 2014-12-23 01:38:43.410 357 15356.28 48.78 53561.74 88888.00 2014-12-23 01:38:43.910 357 15356.20 48.82 53561.79 88888.00 2014-12-23 01:38:44.410 357 15356.12 48.87 53561.89 88888.00 2014-12-23 01:38:44.910 357 15356.17 48.87 53561.91 88888.00 2014-12-23 01:38:45.410 357 15356.27 48.83 53561.92 88888.00 2014-12-23 01:38:45.910 357 15356.35 48.84 53561.83 88888.00 2014-12-23 01:38:46.410 357 15356.27 48.87 53561.84 88888.00 2014-12-23 01:38:46.910 357 15356.16 48.90 53561.88 88888.00 2014-12-23 01:38:47.410 357 15356.12 48.97 53561.89 88888.00 2014-12-23 01:38:47.910 357 15356.28 48.99 53561.86 88888.00 2014-12-23 01:38:48.410 357 15356.35 49.02 53561.76 88888.00 2014-12-23 01:38:48.910 357 15356.34 49.04 53561.71 88888.00 2014-12-23 01:38:49.410 357 15356.33 49.04 53561.78 88888.00 2014-12-23 01:38:49.910 357 15356.25 49.02 53561.92 88888.00 2014-12-23 01:38:50.410 357 15356.29 49.00 53561.98 88888.00 2014-12-23 01:38:50.910 357 15356.43 49.01 53561.95 88888.00 2014-12-23 01:38:51.410 357 15356.53 48.99 53561.91 88888.00 2014-12-23 01:38:51.910 357 15356.48 48.94 53561.83 88888.00 2014-12-23 01:38:52.410 357 15356.39 48.98 53561.89 88888.00 2014-12-23 01:38:52.910 357 15356.34 49.10 53561.96 88888.00 2014-12-23 01:38:53.410 357 15356.39 49.09 53562.00 88888.00 2014-12-23 01:38:53.910 357 15356.48 49.03 53561.89 88888.00 2014-12-23 01:38:54.410 357 15356.60 49.00 53561.80 88888.00 2014-12-23 01:38:54.910 357 15356.60 49.01 53561.76 88888.00 2014-12-23 01:38:55.410 357 15356.50 49.07 53561.84 88888.00 2014-12-23 01:38:55.910 357 15356.43 49.12 53561.99 88888.00 2014-12-23 01:38:56.410 357 15356.45 49.18 53562.07 88888.00 2014-12-23 01:38:56.910 357 15356.59 49.18 53562.06 88888.00 2014-12-23 01:38:57.410 357 15356.73 49.24 53561.97 88888.00 2014-12-23 01:38:57.910 357 15356.68 49.28 53561.89 88888.00 2014-12-23 01:38:58.410 357 15356.60 49.27 53561.90 88888.00 2014-12-23 01:38:58.910 357 15356.52 49.27 53561.94 88888.00 2014-12-23 01:38:59.410 357 15356.48 49.28 53561.96 88888.00 2014-12-23 01:38:59.910 357 15356.56 49.26 53562.00 88888.00 2014-12-23 01:39:00.410 357 15356.70 49.29 53562.02 88888.00 2014-12-23 01:39:00.910 357 15356.82 49.30 53561.97 88888.00 2014-12-23 01:39:01.410 357 15356.81 49.34 53561.92 88888.00 2014-12-23 01:39:01.910 357 15356.73 49.28 53561.96 88888.00 2014-12-23 01:39:02.410 357 15356.62 49.32 53562.04 88888.00 2014-12-23 01:39:02.910 357 15356.60 49.33 53562.14 88888.00 2014-12-23 01:39:03.410 357 15356.65 49.28 53562.14 88888.00 2014-12-23 01:39:03.910 357 15356.79 49.28 53562.06 88888.00 2014-12-23 01:39:04.410 357 15356.88 49.28 53562.01 88888.00 2014-12-23 01:39:04.910 357 15356.83 49.27 53561.95 88888.00 2014-12-23 01:39:05.410 357 15356.72 49.30 53561.96 88888.00 2014-12-23 01:39:05.910 357 15356.60 49.33 53561.94 88888.00 2014-12-23 01:39:06.410 357 15356.66 49.35 53561.99 88888.00 2014-12-23 01:39:06.910 357 15356.75 49.33 53562.09 88888.00 2014-12-23 01:39:07.410 357 15356.82 49.35 53562.07 88888.00 2014-12-23 01:39:07.910 357 15356.84 49.36 53562.04 88888.00 2014-12-23 01:39:08.410 357 15356.81 49.35 53562.06 88888.00 2014-12-23 01:39:08.910 357 15356.73 49.35 53562.15 88888.00 2014-12-23 01:39:09.410 357 15356.64 49.33 53562.25 88888.00 2014-12-23 01:39:09.910 357 15356.66 49.37 53562.35 88888.00 2014-12-23 01:39:10.410 357 15356.82 49.38 53562.30 88888.00 2014-12-23 01:39:10.910 357 15356.87 49.35 53562.14 88888.00 2014-12-23 01:39:11.410 357 15356.83 49.35 53562.05 88888.00 2014-12-23 01:39:11.910 357 15356.77 49.41 53562.11 88888.00 2014-12-23 01:39:12.410 357 15356.65 49.49 53562.17 88888.00 2014-12-23 01:39:12.910 357 15356.75 49.52 53562.20 88888.00 2014-12-23 01:39:13.410 357 15356.84 49.45 53562.23 88888.00 2014-12-23 01:39:13.910 357 15356.93 49.43 53562.21 88888.00 2014-12-23 01:39:14.410 357 15356.94 49.38 53562.13 88888.00 2014-12-23 01:39:14.910 357 15356.90 49.41 53562.20 88888.00 2014-12-23 01:39:15.410 357 15356.75 49.44 53562.25 88888.00 2014-12-23 01:39:15.910 357 15356.72 49.47 53562.34 88888.00 2014-12-23 01:39:16.410 357 15356.81 49.47 53562.27 88888.00 2014-12-23 01:39:16.910 357 15356.88 49.41 53562.13 88888.00 2014-12-23 01:39:17.410 357 15356.92 49.38 53562.02 88888.00 2014-12-23 01:39:17.910 357 15356.91 49.42 53562.05 88888.00 2014-12-23 01:39:18.410 357 15356.83 49.49 53562.17 88888.00 2014-12-23 01:39:18.910 357 15356.73 49.47 53562.25 88888.00 2014-12-23 01:39:19.410 357 15356.78 49.46 53562.33 88888.00 2014-12-23 01:39:19.910 357 15356.89 49.50 53562.33 88888.00 2014-12-23 01:39:20.410 357 15356.94 49.52 53562.26 88888.00 2014-12-23 01:39:20.910 357 15356.93 49.50 53562.21 88888.00 2014-12-23 01:39:21.410 357 15356.87 49.46 53562.26 88888.00 2014-12-23 01:39:21.910 357 15356.74 49.47 53562.38 88888.00 2014-12-23 01:39:22.410 357 15356.78 49.47 53562.45 88888.00 2014-12-23 01:39:22.910 357 15356.88 49.55 53562.36 88888.00 2014-12-23 01:39:23.410 357 15356.93 49.56 53562.19 88888.00 2014-12-23 01:39:23.910 357 15356.89 49.50 53562.15 88888.00 2014-12-23 01:39:24.410 357 15356.80 49.54 53562.25 88888.00 2014-12-23 01:39:24.910 357 15356.72 49.61 53562.40 88888.00 2014-12-23 01:39:25.410 357 15356.77 49.64 53562.41 88888.00 2014-12-23 01:39:25.910 357 15356.91 49.66 53562.36 88888.00 2014-12-23 01:39:26.410 357 15356.90 49.67 53562.31 88888.00 2014-12-23 01:39:26.910 357 15356.84 49.64 53562.37 88888.00 2014-12-23 01:39:27.410 357 15356.78 49.54 53562.50 88888.00 2014-12-23 01:39:27.910 357 15356.77 49.52 53562.57 88888.00 2014-12-23 01:39:28.410 357 15356.88 49.52 53562.52 88888.00 2014-12-23 01:39:28.910 357 15356.91 49.51 53562.37 88888.00 2014-12-23 01:39:29.410 357 15356.87 49.49 53562.32 88888.00 2014-12-23 01:39:29.910 357 15356.75 49.52 53562.43 88888.00 2014-12-23 01:39:30.410 357 15356.78 49.58 53562.51 88888.00 2014-12-23 01:39:30.910 357 15356.86 49.55 53562.49 88888.00 2014-12-23 01:39:31.410 357 15356.98 49.59 53562.39 88888.00 2014-12-23 01:39:31.910 357 15356.97 49.61 53562.38 88888.00 2014-12-23 01:39:32.410 357 15356.83 49.60 53562.47 88888.00 2014-12-23 01:39:32.910 357 15356.81 49.63 53562.60 88888.00 2014-12-23 01:39:33.410 357 15356.92 49.64 53562.62 88888.00 2014-12-23 01:39:33.910 357 15357.05 49.63 53562.55 88888.00 2014-12-23 01:39:34.410 357 15357.00 49.63 53562.46 88888.00 2014-12-23 01:39:34.910 357 15356.81 49.70 53562.46 88888.00 2014-12-23 01:39:35.410 357 15356.70 49.75 53562.57 88888.00 2014-12-23 01:39:35.910 357 15356.84 49.69 53562.58 88888.00 2014-12-23 01:39:36.410 357 15356.97 49.60 53562.49 88888.00 2014-12-23 01:39:36.910 357 15356.92 49.64 53562.42 88888.00 2014-12-23 01:39:37.410 357 15356.75 49.70 53562.51 88888.00 2014-12-23 01:39:37.910 357 15356.72 49.69 53562.65 88888.00 2014-12-23 01:39:38.410 357 15356.83 49.70 53562.74 88888.00 2014-12-23 01:39:38.910 357 15356.92 49.70 53562.63 88888.00 2014-12-23 01:39:39.410 357 15356.86 49.71 53562.56 88888.00 2014-12-23 01:39:39.910 357 15356.77 49.70 53562.69 88888.00 2014-12-23 01:39:40.410 357 15356.75 49.63 53562.75 88888.00 2014-12-23 01:39:40.910 357 15356.91 49.66 53562.67 88888.00 2014-12-23 01:39:41.410 357 15356.98 49.67 53562.59 88888.00 2014-12-23 01:39:41.910 357 15356.86 49.69 53562.63 88888.00 2014-12-23 01:39:42.410 357 15356.74 49.71 53562.74 88888.00 2014-12-23 01:39:42.910 357 15356.81 49.68 53562.72 88888.00 2014-12-23 01:39:43.410 357 15356.92 49.64 53562.64 88888.00 2014-12-23 01:39:43.910 357 15356.87 49.59 53562.62 88888.00 2014-12-23 01:39:44.410 357 15356.78 49.63 53562.74 88888.00 2014-12-23 01:39:44.910 357 15356.77 49.70 53562.79 88888.00 2014-12-23 01:39:45.410 357 15356.92 49.66 53562.69 88888.00 2014-12-23 01:39:45.910 357 15356.91 49.68 53562.61 88888.00 2014-12-23 01:39:46.410 357 15356.74 49.69 53562.63 88888.00 2014-12-23 01:39:46.910 357 15356.65 49.70 53562.63 88888.00 2014-12-23 01:39:47.410 357 15356.80 49.68 53562.64 88888.00 2014-12-23 01:39:47.910 357 15356.84 49.67 53562.58 88888.00 2014-12-23 01:39:48.410 357 15356.78 49.68 53562.58 88888.00 2014-12-23 01:39:48.910 357 15356.66 49.63 53562.69 88888.00 2014-12-23 01:39:49.410 357 15356.72 49.54 53562.77 88888.00 2014-12-23 01:39:49.910 357 15356.81 49.51 53562.74 88888.00 2014-12-23 01:39:50.410 357 15356.75 49.50 53562.72 88888.00 2014-12-23 01:39:50.910 357 15356.64 49.52 53562.78 88888.00 2014-12-23 01:39:51.410 357 15356.69 49.52 53562.85 88888.00 2014-12-23 01:39:51.910 357 15356.75 49.51 53562.78 88888.00 2014-12-23 01:39:52.410 357 15356.68 49.55 53562.76 88888.00 2014-12-23 01:39:52.910 357 15356.66 49.59 53562.82 88888.00 2014-12-23 01:39:53.410 357 15356.81 49.56 53562.82 88888.00 2014-12-23 01:39:53.910 357 15356.96 49.55 53562.75 88888.00 2014-12-23 01:39:54.410 357 15356.82 49.56 53562.78 88888.00 2014-12-23 01:39:54.910 357 15356.72 49.61 53562.93 88888.00 2014-12-23 01:39:55.410 357 15356.82 49.59 53562.93 88888.00 2014-12-23 01:39:55.910 357 15356.87 49.61 53562.81 88888.00 2014-12-23 01:39:56.410 357 15356.80 49.62 53562.81 88888.00 2014-12-23 01:39:56.910 357 15356.71 49.64 53562.94 88888.00 2014-12-23 01:39:57.410 357 15356.81 49.67 53562.93 88888.00 2014-12-23 01:39:57.910 357 15356.74 49.64 53562.80 88888.00 2014-12-23 01:39:58.410 357 15356.57 49.63 53562.87 88888.00 2014-12-23 01:39:58.910 357 15356.61 49.66 53562.93 88888.00 2014-12-23 01:39:59.410 357 15356.71 49.71 53562.84 88888.00 2014-12-23 01:39:59.910 357 15356.62 49.70 53562.81 88888.00 2014-12-23 01:40:00.410 357 15356.54 49.70 53562.93 88888.00 2014-12-23 01:40:00.910 357 15356.64 49.71 53562.96 88888.00 2014-12-23 01:40:01.410 357 15356.70 49.63 53562.90 88888.00 2014-12-23 01:40:01.910 357 15356.56 49.71 53562.94 88888.00 2014-12-23 01:40:02.410 357 15356.62 49.70 53563.04 88888.00 2014-12-23 01:40:02.910 357 15356.68 49.68 53562.94 88888.00 2014-12-23 01:40:03.410 357 15356.55 49.66 53562.89 88888.00 2014-12-23 01:40:03.910 357 15356.45 49.71 53562.99 88888.00 2014-12-23 01:40:04.410 357 15356.54 49.64 53562.98 88888.00 2014-12-23 01:40:04.910 357 15356.47 49.62 53562.89 88888.00 2014-12-23 01:40:05.410 357 15356.36 49.63 53562.93 88888.00 2014-12-23 01:40:05.910 357 15356.43 49.62 53562.95 88888.00 2014-12-23 01:40:06.410 357 15356.42 49.60 53562.92 88888.00 2014-12-23 01:40:06.910 357 15356.32 49.67 53563.06 88888.00 2014-12-23 01:40:07.410 357 15356.45 49.67 53563.09 88888.00 2014-12-23 01:40:07.910 357 15356.42 49.63 53562.99 88888.00 2014-12-23 01:40:08.410 357 15356.32 49.63 53563.10 88888.00 2014-12-23 01:40:08.910 357 15356.44 49.63 53563.11 88888.00 2014-12-23 01:40:09.410 357 15356.41 49.60 53563.04 88888.00 2014-12-23 01:40:09.910 357 15356.29 49.62 53563.12 88888.00 2014-12-23 01:40:10.410 357 15356.43 49.64 53563.03 88888.00 2014-12-23 01:40:10.910 357 15356.36 49.62 53562.99 88888.00 2014-12-23 01:40:11.410 357 15356.29 49.63 53563.07 88888.00 2014-12-23 01:40:11.910 357 15356.38 49.64 53563.05 88888.00 2014-12-23 01:40:12.410 357 15356.29 49.67 53563.05 88888.00 2014-12-23 01:40:12.910 357 15356.29 49.68 53563.09 88888.00 2014-12-23 01:40:13.410 357 15356.42 49.69 53563.05 88888.00 2014-12-23 01:40:13.910 357 15356.28 49.71 53563.06 88888.00 2014-12-23 01:40:14.410 357 15356.27 49.71 53563.16 88888.00 2014-12-23 01:40:14.910 357 15356.33 49.68 53563.03 88888.00 2014-12-23 01:40:15.410 357 15356.25 49.68 53563.12 88888.00 2014-12-23 01:40:15.910 357 15356.29 49.71 53563.13 88888.00 2014-12-23 01:40:16.410 357 15356.32 49.72 53563.03 88888.00 2014-12-23 01:40:16.910 357 15356.21 49.76 53563.10 88888.00 2014-12-23 01:40:17.410 357 15356.34 49.68 53563.13 88888.00 2014-12-23 01:40:17.910 357 15356.26 49.66 53563.07 88888.00 2014-12-23 01:40:18.410 357 15356.18 49.71 53563.17 88888.00 2014-12-23 01:40:18.910 357 15356.24 49.69 53563.11 88888.00 2014-12-23 01:40:19.410 357 15356.17 49.67 53563.13 88888.00 2014-12-23 01:40:19.910 357 15356.16 49.70 53563.16 88888.00 2014-12-23 01:40:20.410 357 15356.18 49.70 53563.11 88888.00 2014-12-23 01:40:20.910 357 15356.08 49.70 53563.18 88888.00 2014-12-23 01:40:21.410 357 15356.18 49.71 53563.16 88888.00 2014-12-23 01:40:21.910 357 15356.12 49.71 53563.14 88888.00 2014-12-23 01:40:22.410 357 15356.16 49.71 53563.14 88888.00 2014-12-23 01:40:22.910 357 15356.24 49.70 53563.05 88888.00 2014-12-23 01:40:23.410 357 15356.05 49.67 53563.10 88888.00 2014-12-23 01:40:23.910 357 15356.11 49.64 53563.12 88888.00 2014-12-23 01:40:24.410 357 15356.15 49.67 53562.99 88888.00 2014-12-23 01:40:24.910 357 15356.09 49.69 53563.10 88888.00 2014-12-23 01:40:25.410 357 15356.19 49.67 53563.11 88888.00 2014-12-23 01:40:25.910 357 15356.05 49.63 53563.11 88888.00 2014-12-23 01:40:26.410 357 15356.10 49.66 53563.15 88888.00 2014-12-23 01:40:26.910 357 15356.16 49.71 53563.07 88888.00 2014-12-23 01:40:27.410 357 15356.00 49.76 53563.12 88888.00 2014-12-23 01:40:27.910 357 15356.14 49.75 53563.12 88888.00 2014-12-23 01:40:28.410 357 15356.00 49.73 53563.06 88888.00 2014-12-23 01:40:28.910 357 15355.96 49.75 53563.10 88888.00 2014-12-23 01:40:29.410 357 15356.01 49.73 53563.00 88888.00 2014-12-23 01:40:29.910 357 15355.90 49.72 53563.07 88888.00 2014-12-23 01:40:30.410 357 15355.99 49.69 53563.11 88888.00 2014-12-23 01:40:30.910 357 15355.98 49.70 53563.13 88888.00 2014-12-23 01:40:31.410 357 15356.01 49.73 53563.18 88888.00 2014-12-23 01:40:31.910 357 15356.07 49.70 53563.06 88888.00 2014-12-23 01:40:32.410 357 15355.97 49.63 53563.14 88888.00 2014-12-23 01:40:32.910 357 15356.02 49.62 53563.14 88888.00 2014-12-23 01:40:33.410 357 15355.97 49.64 53563.13 88888.00 2014-12-23 01:40:33.910 357 15355.93 49.71 53563.17 88888.00 2014-12-23 01:40:34.410 357 15355.99 49.73 53563.10 88888.00 2014-12-23 01:40:34.910 357 15355.91 49.76 53563.14 88888.00 2014-12-23 01:40:35.410 357 15356.00 49.72 53563.02 88888.00 2014-12-23 01:40:35.910 357 15355.94 49.73 53563.07 88888.00 2014-12-23 01:40:36.410 357 15355.92 49.71 53563.13 88888.00 2014-12-23 01:40:36.910 357 15355.96 49.72 53563.03 88888.00 2014-12-23 01:40:37.410 357 15355.89 49.80 53563.16 88888.00 2014-12-23 01:40:37.910 357 15356.03 49.79 53563.11 88888.00 2014-12-23 01:40:38.410 357 15355.94 49.89 53563.14 88888.00 2014-12-23 01:40:38.910 357 15355.96 49.98 53563.13 88888.00 2014-12-23 01:40:39.410 357 15355.96 50.04 53563.10 88888.00 2014-12-23 01:40:39.910 357 15355.89 50.08 53563.18 88888.00 2014-12-23 01:40:40.410 357 15355.94 50.05 53563.12 88888.00 2014-12-23 01:40:40.910 357 15355.89 50.05 53563.18 88888.00 2014-12-23 01:40:41.410 357 15356.02 50.05 53563.21 88888.00 2014-12-23 01:40:41.910 357 15355.98 50.05 53563.19 88888.00 2014-12-23 01:40:42.410 357 15355.97 49.98 53563.25 88888.00 2014-12-23 01:40:42.910 357 15355.99 49.98 53563.19 88888.00 2014-12-23 01:40:43.410 357 15355.91 50.01 53563.25 88888.00 2014-12-23 01:40:43.910 357 15356.01 50.05 53563.27 88888.00 2014-12-23 01:40:44.410 357 15355.91 50.07 53563.35 88888.00 2014-12-23 01:40:44.910 357 15355.98 50.07 53563.30 88888.00 2014-12-23 01:40:45.410 357 15355.92 50.04 53563.22 88888.00 2014-12-23 01:40:45.910 357 15355.92 50.12 53563.23 88888.00 2014-12-23 01:40:46.410 357 15355.93 50.13 53563.15 88888.00 2014-12-23 01:40:46.910 357 15355.84 50.15 53563.22 88888.00 2014-12-23 01:40:47.410 357 15355.90 50.12 53563.14 88888.00 2014-12-23 01:40:47.910 357 15355.82 50.10 53563.19 88888.00 2014-12-23 01:40:48.410 357 15355.90 50.06 53563.16 88888.00 2014-12-23 01:40:48.910 357 15355.82 50.07 53563.16 88888.00 2014-12-23 01:40:49.410 357 15355.84 50.14 53563.27 88888.00 2014-12-23 01:40:49.910 357 15355.91 50.13 53563.22 88888.00 2014-12-23 01:40:50.410 357 15355.84 50.12 53563.27 88888.00 2014-12-23 01:40:50.910 357 15355.83 50.08 53563.19 88888.00 2014-12-23 01:40:51.410 357 15355.80 50.12 53563.26 88888.00 2014-12-23 01:40:51.910 357 15355.93 50.12 53563.19 88888.00 2014-12-23 01:40:52.410 357 15355.83 50.11 53563.18 88888.00 2014-12-23 01:40:52.910 357 15355.84 50.12 53563.17 88888.00 2014-12-23 01:40:53.410 357 15355.79 50.11 53563.07 88888.00 2014-12-23 01:40:53.910 357 15355.82 50.13 53563.12 88888.00 2014-12-23 01:40:54.410 357 15355.91 50.07 53563.05 88888.00 2014-12-23 01:40:54.910 357 15355.82 50.01 53563.07 88888.00 2014-12-23 01:40:55.410 357 15355.88 49.97 53563.10 88888.00 2014-12-23 01:40:55.910 357 15355.76 50.03 53563.21 88888.00 2014-12-23 01:40:56.410 357 15355.82 49.98 53563.22 88888.00 2014-12-23 01:40:56.910 357 15355.83 50.02 53563.18 88888.00 2014-12-23 01:40:57.410 357 15355.83 50.05 53563.23 88888.00 2014-12-23 01:40:57.910 357 15355.89 50.05 53563.10 88888.00 2014-12-23 01:40:58.410 357 15355.79 50.06 53563.12 88888.00 2014-12-23 01:40:58.910 357 15355.87 50.07 53563.06 88888.00 2014-12-23 01:40:59.410 357 15355.79 50.07 53563.05 88888.00 2014-12-23 01:40:59.910 357 15355.81 50.07 53563.09 88888.00 2014-12-23 01:41:00.410 357 15355.83 50.06 53563.11 88888.00 2014-12-23 01:41:00.910 357 15355.80 50.01 53563.19 88888.00 2014-12-23 01:41:01.410 357 15355.85 50.03 53563.16 88888.00 2014-12-23 01:41:01.910 357 15355.80 50.08 53563.14 88888.00 2014-12-23 01:41:02.410 357 15355.84 50.03 53563.03 88888.00 2014-12-23 01:41:02.910 357 15355.69 50.04 53563.07 88888.00 2014-12-23 01:41:03.410 357 15355.81 50.06 53563.07 88888.00 2014-12-23 01:41:03.910 357 15355.82 50.04 53562.98 88888.00 2014-12-23 01:41:04.410 357 15355.75 50.06 53563.04 88888.00 2014-12-23 01:41:04.910 357 15355.80 50.07 53562.95 88888.00 2014-12-23 01:41:05.410 357 15355.69 50.08 53562.99 88888.00 2014-12-23 01:41:05.910 357 15355.71 50.08 53562.93 88888.00 2014-12-23 01:41:06.410 357 15355.69 50.05 53562.93 88888.00 2014-12-23 01:41:06.910 357 15355.69 50.01 53563.00 88888.00 2014-12-23 01:41:07.410 357 15355.72 49.98 53562.98 88888.00 2014-12-23 01:41:07.910 357 15355.69 50.03 53563.10 88888.00 2014-12-23 01:41:08.410 357 15355.78 50.02 53563.05 88888.00 2014-12-23 01:41:08.910 357 15355.69 49.99 53563.05 88888.00 2014-12-23 01:41:09.410 357 15355.78 50.01 53563.00 88888.00 2014-12-23 01:41:09.910 357 15355.73 50.03 53562.95 88888.00 2014-12-23 01:41:10.410 357 15355.72 50.04 53562.97 88888.00 2014-12-23 01:41:10.910 357 15355.78 50.05 53562.94 88888.00 2014-12-23 01:41:11.410 357 15355.70 50.04 53562.99 88888.00 2014-12-23 01:41:11.910 357 15355.82 50.06 53562.93 88888.00 2014-12-23 01:41:12.410 357 15355.76 50.06 53562.97 88888.00 2014-12-23 01:41:12.910 357 15355.76 50.03 53563.07 88888.00 2014-12-23 01:41:13.410 357 15355.78 50.06 53563.04 88888.00 2014-12-23 01:41:13.910 357 15355.66 50.08 53563.11 88888.00 2014-12-23 01:41:14.410 357 15355.73 50.07 53563.04 88888.00 2014-12-23 01:41:14.910 357 15355.67 50.08 53563.09 88888.00 2014-12-23 01:41:15.410 357 15355.78 50.10 53563.02 88888.00 2014-12-23 01:41:15.910 357 15355.71 50.14 53562.97 88888.00 2014-12-23 01:41:16.410 357 15355.74 50.16 53563.01 88888.00 2014-12-23 01:41:16.910 357 15355.73 50.16 53562.92 88888.00 2014-12-23 01:41:17.410 357 15355.66 50.13 53563.05 88888.00 2014-12-23 01:41:17.910 357 15355.74 50.07 53562.97 88888.00 2014-12-23 01:41:18.410 357 15355.67 50.08 53563.03 88888.00 2014-12-23 01:41:18.910 357 15355.72 50.13 53563.03 88888.00 2014-12-23 01:41:19.410 357 15355.64 50.16 53563.00 88888.00 2014-12-23 01:41:19.910 357 15355.69 50.20 53563.03 88888.00 2014-12-23 01:41:20.410 357 15355.71 50.20 53562.96 88888.00 2014-12-23 01:41:20.910 357 15355.64 50.20 53563.03 88888.00 2014-12-23 01:41:21.410 357 15355.69 50.19 53562.92 88888.00 2014-12-23 01:41:21.910 357 15355.62 50.20 53562.92 88888.00 2014-12-23 01:41:22.410 357 15355.74 50.21 53562.93 88888.00 2014-12-23 01:41:22.910 357 15355.66 50.21 53562.95 88888.00 2014-12-23 01:41:23.410 357 15355.66 50.23 53563.02 88888.00 2014-12-23 01:41:23.910 357 15355.70 50.25 53562.98 88888.00 2014-12-23 01:41:24.410 357 15355.62 50.21 53563.06 88888.00 2014-12-23 01:41:24.910 357 15355.69 50.24 53563.00 88888.00 2014-12-23 01:41:25.410 357 15355.64 50.25 53563.05 88888.00 2014-12-23 01:41:25.910 357 15355.74 50.25 53563.02 88888.00 2014-12-23 01:41:26.410 357 15355.67 50.29 53562.98 88888.00 2014-12-23 01:41:26.910 357 15355.75 50.28 53563.02 88888.00 2014-12-23 01:41:27.410 357 15355.79 50.23 53562.94 88888.00 2014-12-23 01:41:27.910 357 15355.73 50.24 53562.98 88888.00 2014-12-23 01:41:28.410 357 15355.76 50.28 53562.92 88888.00 2014-12-23 01:41:28.910 357 15355.65 50.31 53562.99 88888.00 2014-12-23 01:41:29.410 357 15355.75 50.25 53563.00 88888.00 2014-12-23 01:41:29.910 357 15355.78 50.24 53562.99 88888.00 2014-12-23 01:41:30.410 357 15355.73 50.22 53563.07 88888.00 2014-12-23 01:41:30.910 357 15355.80 50.19 53562.98 88888.00 2014-12-23 01:41:31.410 357 15355.75 50.25 53562.99 88888.00 2014-12-23 01:41:31.910 357 15355.87 50.25 53562.93 88888.00 2014-12-23 01:41:32.410 357 15355.80 50.29 53562.92 88888.00 2014-12-23 01:41:32.910 357 15355.81 50.25 53562.92 88888.00 2014-12-23 01:41:33.410 357 15355.83 50.23 53562.81 88888.00 2014-12-23 01:41:33.910 357 15355.70 50.27 53562.85 88888.00 2014-12-23 01:41:34.410 357 15355.81 50.29 53562.82 88888.00 2014-12-23 01:41:34.910 357 15355.76 50.27 53562.82 88888.00 2014-12-23 01:41:35.410 357 15355.81 50.24 53562.85 88888.00 2014-12-23 01:41:35.910 357 15355.93 50.25 53562.79 88888.00 2014-12-23 01:41:36.410 357 15355.83 50.27 53562.85 88888.00 2014-12-23 01:41:36.910 357 15355.85 50.28 53562.80 88888.00 2014-12-23 01:41:37.410 357 15355.90 50.25 53562.72 88888.00 2014-12-23 01:41:37.910 357 15355.79 50.25 53562.78 88888.00 2014-12-23 01:41:38.410 357 15355.87 50.30 53562.79 88888.00 2014-12-23 01:41:38.910 357 15355.79 50.30 53562.80 88888.00 2014-12-23 01:41:39.410 357 15355.81 50.32 53562.89 88888.00 2014-12-23 01:41:39.910 357 15355.88 50.30 53562.82 88888.00 2014-12-23 01:41:40.410 357 15355.76 50.31 53562.84 88888.00 2014-12-23 01:41:40.910 357 15355.89 50.37 53562.81 88888.00 2014-12-23 01:41:41.410 357 15355.90 50.33 53562.74 88888.00 2014-12-23 01:41:41.910 357 15355.84 50.38 53562.83 88888.00 2014-12-23 01:41:42.410 357 15355.90 50.34 53562.80 88888.00 2014-12-23 01:41:42.910 357 15355.81 50.29 53562.85 88888.00 2014-12-23 01:41:43.410 357 15355.88 50.24 53562.86 88888.00 2014-12-23 01:41:43.910 357 15355.96 50.24 53562.79 88888.00 2014-12-23 01:41:44.410 357 15355.79 50.28 53562.93 88888.00 2014-12-23 01:41:44.910 357 15355.89 50.27 53562.89 88888.00 2014-12-23 01:41:45.410 357 15355.85 50.32 53562.76 88888.00 2014-12-23 01:41:45.910 357 15355.85 50.36 53562.78 88888.00 2014-12-23 01:41:46.410 357 15355.99 50.37 53562.77 88888.00 2014-12-23 01:41:46.910 357 15355.88 50.34 53562.85 88888.00 2014-12-23 01:41:47.410 357 15355.90 50.36 53562.97 88888.00 2014-12-23 01:41:47.910 357 15355.91 50.34 53562.87 88888.00 2014-12-23 01:41:48.410 357 15355.88 50.32 53562.97 88888.00 2014-12-23 01:41:48.910 357 15355.97 50.38 53562.92 88888.00 2014-12-23 01:41:49.410 357 15355.84 50.38 53562.89 88888.00 2014-12-23 01:41:49.910 357 15355.87 50.36 53562.97 88888.00 2014-12-23 01:41:50.410 357 15355.90 50.29 53562.89 88888.00 2014-12-23 01:41:50.910 357 15355.83 50.27 53562.94 88888.00 2014-12-23 01:41:51.410 357 15355.94 50.28 53562.89 88888.00 2014-12-23 01:41:52.410 357 15355.87 50.33 53562.98 88888.00 2014-12-23 01:41:52.910 357 15355.97 50.36 53562.87 88888.00 2014-12-23 01:41:53.410 357 15355.84 50.38 53562.87 88888.00 2014-12-23 01:41:53.910 357 15355.85 50.40 53562.90 88888.00 2014-12-23 01:41:54.410 357 15355.81 50.44 53562.92 88888.00 2014-12-23 01:41:54.910 357 15355.78 50.42 53563.01 88888.00 2014-12-23 01:41:55.410 357 15355.92 50.38 53562.92 88888.00 2014-12-23 01:41:55.910 357 15355.85 50.39 53562.94 88888.00 2014-12-23 01:41:56.410 357 15355.91 50.38 53562.98 88888.00 2014-12-23 01:41:56.910 357 15355.91 50.41 53562.95 88888.00 2014-12-23 01:41:57.410 357 15355.84 50.41 53562.98 88888.00 2014-12-23 01:41:57.910 357 15355.93 50.36 53562.87 88888.00 2014-12-23 01:41:58.410 357 15355.82 50.37 53562.92 88888.00 2014-12-23 01:41:58.910 357 15355.87 50.36 53562.92 88888.00 2014-12-23 01:41:59.410 357 15355.90 50.37 53562.82 88888.00 2014-12-23 01:41:59.910 357 15355.79 50.38 53562.94 88888.00 2014-12-23 01:42:00.410 357 15355.93 50.37 53562.93 88888.00 2014-12-23 01:42:00.910 357 15355.87 50.41 53562.94 88888.00 2014-12-23 01:42:01.410 357 15355.87 50.33 53562.96 88888.00 2014-12-23 01:42:01.910 357 15355.93 50.29 53562.85 88888.00 2014-12-23 01:42:02.410 357 15355.78 50.30 53562.93 88888.00 2014-12-23 01:42:02.910 357 15355.88 50.31 53562.90 88888.00 2014-12-23 01:42:03.410 357 15355.84 50.33 53562.86 88888.00 2014-12-23 01:42:03.910 357 15355.81 50.36 53562.91 88888.00 2014-12-23 01:42:04.410 357 15355.88 50.34 53562.86 88888.00 2014-12-23 01:42:04.910 357 15355.75 50.36 53562.90 88888.00 2014-12-23 01:42:05.410 357 15355.84 50.37 53562.98 88888.00 2014-12-23 01:42:05.910 357 15355.83 50.33 53562.97 88888.00 2014-12-23 01:42:06.410 357 15355.81 50.37 53563.02 88888.00 2014-12-23 01:42:06.910 357 15355.89 50.40 53562.90 88888.00 2014-12-23 01:42:07.410 357 15355.82 50.42 53562.99 88888.00 2014-12-23 01:42:07.910 357 15355.92 50.39 53562.95 88888.00 2014-12-23 01:42:08.410 357 15355.84 50.42 53562.89 88888.00 2014-12-23 01:42:08.910 357 15355.80 50.39 53562.97 88888.00 2014-12-23 01:42:09.410 357 15355.84 50.37 53562.86 88888.00 2014-12-23 01:42:09.910 357 15355.67 50.39 53562.91 88888.00 2014-12-23 01:42:10.410 357 15355.80 50.39 53562.90 88888.00 2014-12-23 01:42:10.910 357 15355.73 50.40 53562.91 88888.00 2014-12-23 01:42:11.410 357 15355.80 50.41 53562.96 88888.00 2014-12-23 01:42:11.910 357 15355.84 50.41 53562.86 88888.00 2014-12-23 01:42:12.410 357 15355.75 50.42 53562.95 88888.00 2014-12-23 01:42:12.910 357 15355.80 50.38 53562.90 88888.00 2014-12-23 01:42:13.410 357 15355.71 50.42 53562.90 88888.00 2014-12-23 01:42:13.910 357 15355.74 50.42 53562.96 88888.00 2014-12-23 01:42:14.410 357 15355.84 50.37 53562.89 88888.00 2014-12-23 01:42:14.910 357 15355.75 50.42 53562.95 88888.00 2014-12-23 01:42:15.410 357 15355.85 50.45 53562.95 88888.00 2014-12-23 01:42:15.910 357 15355.73 50.46 53562.95 88888.00 2014-12-23 01:42:16.410 357 15355.81 50.44 53563.01 88888.00 2014-12-23 01:42:16.910 357 15355.79 50.42 53562.96 88888.00 2014-12-23 01:42:17.411 357 15355.74 50.44 53563.11 88888.00 2014-12-23 01:42:17.911 357 15355.84 50.46 53563.04 88888.00 2014-12-23 01:42:18.411 357 15355.75 50.45 53563.09 88888.00 2014-12-23 01:42:18.911 357 15355.83 50.45 53563.05 88888.00 2014-12-23 01:42:19.411 357 15355.76 50.46 53562.97 88888.00 2014-12-23 01:42:19.911 357 15355.73 50.51 53563.05 88888.00 2014-12-23 01:42:20.411 357 15355.84 50.55 53562.99 88888.00 2014-12-23 01:42:20.911 357 15355.71 50.57 53562.99 88888.00 2014-12-23 01:42:21.411 357 15355.75 50.54 53562.94 88888.00 2014-12-23 01:42:21.911 357 15355.69 50.53 53562.99 88888.00 2014-12-23 01:42:22.411 357 15355.71 50.54 53563.05 88888.00 2014-12-23 01:42:22.911 357 15355.74 50.56 53563.03 88888.00 2014-12-23 01:42:23.411 357 15355.69 50.57 53563.06 88888.00 2014-12-23 01:42:23.911 357 15355.76 50.60 53562.96 88888.00 2014-12-23 01:42:24.411 357 15355.72 50.63 53563.03 88888.00 2014-12-23 01:42:24.911 357 15355.83 50.62 53563.07 88888.00 2014-12-23 01:42:25.411 357 15355.72 50.64 53563.13 88888.00 2014-12-23 01:42:25.911 357 15355.72 50.68 53563.16 88888.00 2014-12-23 01:42:26.411 357 15355.72 50.66 53563.14 88888.00 2014-12-23 01:42:26.911 357 15355.74 50.65 53563.12 88888.00 2014-12-23 01:42:27.411 357 15355.81 50.65 53562.96 88888.00 2014-12-23 01:42:27.911 357 15355.69 50.68 53563.02 88888.00 2014-12-23 01:42:28.411 357 15355.76 50.65 53562.97 88888.00 2014-12-23 01:42:28.911 357 15355.71 50.70 53563.05 88888.00 2014-12-23 01:42:29.411 357 15355.72 50.67 53563.11 88888.00 2014-12-23 01:42:29.911 357 15355.71 50.59 53563.07 88888.00 2014-12-23 01:42:30.411 357 15355.69 50.58 53563.17 88888.00 2014-12-23 01:42:30.911 357 15355.72 50.63 53563.13 88888.00 2014-12-23 01:42:31.411 357 15355.69 50.60 53563.18 88888.00 2014-12-23 01:42:31.911 357 15355.75 50.58 53563.14 88888.00 2014-12-23 01:42:32.411 357 15355.69 50.62 53563.16 88888.00 2014-12-23 01:42:32.911 357 15355.79 50.59 53563.15 88888.00 2014-12-23 01:42:33.411 357 15355.71 50.56 53563.17 88888.00 2014-12-23 01:42:33.911 357 15355.76 50.56 53563.20 88888.00 2014-12-23 01:42:34.411 357 15355.69 50.58 53563.10 88888.00 2014-12-23 01:42:34.911 357 15355.70 50.59 53563.14 88888.00 2014-12-23 01:42:35.411 357 15355.75 50.60 53563.15 88888.00 2014-12-23 01:42:35.911 357 15355.67 50.64 53563.27 88888.00 2014-12-23 01:42:36.411 357 15355.71 50.64 53563.20 88888.00 2014-12-23 01:42:36.911 357 15355.65 50.68 53563.25 88888.00 2014-12-23 01:42:37.411 357 15355.81 50.66 53563.24 88888.00 2014-12-23 01:42:37.911 357 15355.72 50.67 53563.29 88888.00 2014-12-23 01:42:38.411 357 15355.74 50.67 53563.22 88888.00 2014-12-23 01:42:38.911 357 15355.61 50.70 53563.22 88888.00 2014-12-23 01:42:39.411 357 15355.63 50.64 53563.22 88888.00 2014-12-23 01:42:39.911 357 15355.56 50.65 53563.15 88888.00 2014-12-23 01:42:40.411 357 15355.56 50.67 53563.18 88888.00 2014-12-23 01:42:40.911 357 15355.54 50.72 53563.14 88888.00 2014-12-23 01:42:41.411 357 15355.60 50.73 53563.22 88888.00 2014-12-23 01:42:41.911 357 15355.57 50.70 53563.16 88888.00 2014-12-23 01:42:42.411 357 15355.53 50.71 53563.23 88888.00 2014-12-23 01:42:42.911 357 15355.60 50.77 53563.19 88888.00 2014-12-23 01:42:43.411 357 15355.54 50.77 53563.21 88888.00 2014-12-23 01:42:43.911 357 15355.57 50.71 53563.15 88888.00 2014-12-23 01:42:44.411 357 15355.49 50.66 53563.22 88888.00 2014-12-23 01:42:44.911 357 15355.57 50.70 53563.13 88888.00 2014-12-23 01:42:45.411 357 15355.49 50.73 53563.15 88888.00 2014-12-23 01:42:45.911 357 15355.60 50.73 53563.13 88888.00 2014-12-23 01:42:46.411 357 15355.53 50.72 53563.18 88888.00 2014-12-23 01:42:46.911 357 15355.61 50.75 53563.16 88888.00 2014-12-23 01:42:47.411 357 15355.53 50.77 53563.24 88888.00 2014-12-23 01:42:47.911 357 15355.62 50.77 53563.29 88888.00 2014-12-23 01:42:48.411 357 15355.57 50.75 53563.25 88888.00 2014-12-23 01:42:48.911 357 15355.60 50.75 53563.25 88888.00 2014-12-23 01:42:49.411 357 15355.53 50.76 53563.26 88888.00 2014-12-23 01:42:49.911 357 15355.51 50.73 53563.30 88888.00 2014-12-23 01:42:50.411 357 15355.47 50.71 53563.26 88888.00 2014-12-23 01:42:50.911 357 15355.53 50.71 53563.23 88888.00 2014-12-23 01:42:51.411 357 15355.48 50.72 53563.18 88888.00 2014-12-23 01:42:51.911 357 15355.53 50.79 53563.26 88888.00 2014-12-23 01:42:52.411 357 15355.53 50.81 53563.29 88888.00 2014-12-23 01:42:52.911 357 15355.52 50.79 53563.37 88888.00 2014-12-23 01:42:53.411 357 15355.47 50.76 53563.35 88888.00 2014-12-23 01:42:53.911 357 15355.51 50.74 53563.39 88888.00 2014-12-23 01:42:54.411 357 15355.52 50.73 53563.35 88888.00 2014-12-23 01:42:54.911 357 15355.49 50.74 53563.32 88888.00 2014-12-23 01:42:55.411 357 15355.45 50.76 53563.26 88888.00 2014-12-23 01:42:55.911 357 15355.44 50.80 53563.27 88888.00 2014-12-23 01:42:56.411 357 15355.42 50.82 53563.24 88888.00 2014-12-23 01:42:56.911 357 15355.46 50.84 53563.26 88888.00 2014-12-23 01:42:57.411 357 15355.46 50.87 53563.29 88888.00 2014-12-23 01:42:57.911 357 15355.46 50.89 53563.37 88888.00 2014-12-23 01:42:58.411 357 15355.40 50.92 53563.36 88888.00 2014-12-23 01:42:58.911 357 15355.45 50.91 53563.36 88888.00 2014-12-23 01:42:59.411 357 15355.40 50.99 53563.33 88888.00 2014-12-23 01:42:59.911 357 15355.45 50.98 53563.38 88888.00 2014-12-23 01:43:00.411 357 15355.39 50.90 53563.42 88888.00 2014-12-23 01:43:00.911 357 15355.39 50.93 53563.40 88888.00 2014-12-23 01:43:01.411 357 15355.35 50.88 53563.40 88888.00 2014-12-23 01:43:01.911 357 15355.43 50.88 53563.40 88888.00 2014-12-23 01:43:02.411 357 15355.34 50.93 53563.43 88888.00 2014-12-23 01:43:02.911 357 15355.42 50.97 53563.38 88888.00 2014-12-23 01:43:03.411 357 15355.37 50.99 53563.37 88888.00 2014-12-23 01:43:03.911 357 15355.43 50.98 53563.32 88888.00 2014-12-23 01:43:04.411 357 15355.36 50.99 53563.37 88888.00 2014-12-23 01:43:04.911 357 15355.36 50.97 53563.36 88888.00 2014-12-23 01:43:05.411 357 15355.31 50.96 53563.41 88888.00 2014-12-23 01:43:05.911 357 15355.35 50.99 53563.35 88888.00 2014-12-23 01:43:06.411 357 15355.30 51.00 53563.35 88888.00 2014-12-23 01:43:06.911 357 15355.31 51.02 53563.25 88888.00 2014-12-23 01:43:07.411 357 15355.37 51.02 53563.31 88888.00 2014-12-23 01:43:07.911 357 15355.35 51.01 53563.30 88888.00 2014-12-23 01:43:08.411 357 15355.31 51.01 53563.31 88888.00 2014-12-23 01:43:08.911 357 15355.24 51.05 53563.23 88888.00 2014-12-23 01:43:09.411 357 15355.27 51.03 53563.30 88888.00 2014-12-23 01:43:09.911 357 15355.30 51.02 53563.30 88888.00 2014-12-23 01:43:10.411 357 15355.31 51.02 53563.34 88888.00 2014-12-23 01:43:10.911 357 15355.30 50.98 53563.35 88888.00 2014-12-23 01:43:11.411 357 15355.36 50.93 53563.39 88888.00 2014-12-23 01:43:11.911 357 15355.21 50.93 53563.41 88888.00 2014-12-23 01:43:12.411 357 15355.26 50.99 53563.36 88888.00 2014-12-23 01:43:12.911 357 15355.19 50.98 53563.44 88888.00 2014-12-23 01:43:13.411 357 15355.25 50.97 53563.41 88888.00 2014-12-23 01:43:13.911 357 15355.22 50.99 53563.43 88888.00 2014-12-23 01:43:14.411 357 15355.21 50.97 53563.37 88888.00 2014-12-23 01:43:14.911 357 15355.18 50.93 53563.35 88888.00 2014-12-23 01:43:15.411 357 15355.16 50.93 53563.31 88888.00 2014-12-23 01:43:15.911 357 15355.22 50.90 53563.30 88888.00 2014-12-23 01:43:16.411 357 15355.19 50.92 53563.31 88888.00 2014-12-23 01:43:16.911 357 15355.21 50.98 53563.36 88888.00 2014-12-23 01:43:17.411 357 15355.15 50.99 53563.43 88888.00 2014-12-23 01:43:17.911 357 15355.24 50.93 53563.40 88888.00 2014-12-23 01:43:18.411 357 15355.21 50.94 53563.43 88888.00 2014-12-23 01:43:18.911 357 15355.24 50.97 53563.43 88888.00 2014-12-23 01:43:19.411 357 15355.18 50.97 53563.54 88888.00 2014-12-23 01:43:19.911 357 15355.18 50.98 53563.48 88888.00 2014-12-23 01:43:20.411 357 15355.18 50.98 53563.42 88888.00 2014-12-23 01:43:20.911 357 15355.13 50.94 53563.44 88888.00 2014-12-23 01:43:21.411 357 15355.08 50.96 53563.43 88888.00 2014-12-23 01:43:21.911 357 15355.00 51.00 53563.48 88888.00 2014-12-23 01:43:22.411 357 15355.03 51.01 53563.45 88888.00 2014-12-23 01:43:22.911 357 15355.01 51.00 53563.47 88888.00 2014-12-23 01:43:23.411 357 15355.00 51.01 53563.42 88888.00 2014-12-23 01:43:23.911 357 15355.08 51.00 53563.41 88888.00 2014-12-23 01:43:24.411 357 15355.04 51.00 53563.44 88888.00 2014-12-23 01:43:24.911 357 15355.03 50.97 53563.46 88888.00 2014-12-23 01:43:25.411 357 15355.00 50.99 53563.53 88888.00 2014-12-23 01:43:25.911 357 15354.95 51.00 53563.54 88888.00 2014-12-23 01:43:26.411 357 15355.01 50.98 53563.51 88888.00 2014-12-23 01:43:26.911 357 15354.94 51.01 53563.48 88888.00 2014-12-23 01:43:27.411 357 15354.99 51.06 53563.47 88888.00 2014-12-23 01:43:27.911 357 15354.99 51.02 53563.50 88888.00 2014-12-23 01:43:28.411 357 15354.97 50.96 53563.45 88888.00 2014-12-23 01:43:28.911 357 15354.94 51.00 53563.50 88888.00 2014-12-23 01:43:29.411 357 15354.90 51.08 53563.50 88888.00 2014-12-23 01:43:29.911 357 15354.93 51.06 53563.46 88888.00 2014-12-23 01:43:30.411 357 15354.91 51.02 53563.52 88888.00 2014-12-23 01:43:30.911 357 15354.90 51.01 53563.53 88888.00 2014-12-23 01:43:31.411 357 15354.88 51.01 53563.53 88888.00 2014-12-23 01:43:31.911 357 15354.88 50.99 53563.54 88888.00 2014-12-23 01:43:32.411 357 15354.94 50.94 53563.44 88888.00 2014-12-23 01:43:32.911 357 15354.89 50.92 53563.41 88888.00 2014-12-23 01:43:33.411 357 15354.90 50.98 53563.40 88888.00 2014-12-23 01:43:33.911 357 15354.91 50.98 53563.50 88888.00 2014-12-23 01:43:34.411 357 15354.86 50.99 53563.50 88888.00 2014-12-23 01:43:34.911 357 15354.85 50.98 53563.47 88888.00 2014-12-23 01:43:35.411 357 15354.85 51.03 53563.47 88888.00 2014-12-23 01:43:35.911 357 15354.84 51.05 53563.44 88888.00 2014-12-23 01:43:36.411 357 15354.88 51.02 53563.45 88888.00 2014-12-23 01:43:36.911 357 15354.79 51.06 53563.53 88888.00 2014-12-23 01:43:37.411 357 15354.76 51.02 53563.44 88888.00 2014-12-23 01:43:37.911 357 15354.73 50.98 53563.48 88888.00 2014-12-23 01:43:38.411 357 15354.69 50.94 53563.53 88888.00 2014-12-23 01:43:38.911 357 15354.74 50.92 53563.52 88888.00 2014-12-23 01:43:39.411 357 15354.72 50.88 53563.47 88888.00 2014-12-23 01:43:39.911 357 15354.66 50.87 53563.48 88888.00 2014-12-23 01:43:40.411 357 15354.66 50.90 53563.48 88888.00 2014-12-23 01:43:40.911 357 15354.67 50.89 53563.56 88888.00 2014-12-23 01:43:41.411 357 15354.71 50.89 53563.58 88888.00 2014-12-23 01:43:41.911 357 15354.73 50.92 53563.55 88888.00 2014-12-23 01:43:42.411 357 15354.71 50.97 53563.52 88888.00 2014-12-23 01:43:42.911 357 15354.65 50.94 53563.51 88888.00 2014-12-23 01:43:43.411 357 15354.65 50.87 53563.54 88888.00 2014-12-23 01:43:43.911 357 15354.62 50.87 53563.57 88888.00 2014-12-23 01:43:44.411 357 15354.58 50.87 53563.56 88888.00 2014-12-23 01:43:44.911 357 15354.52 50.88 53563.51 88888.00 2014-12-23 01:43:45.411 357 15354.46 50.87 53563.54 88888.00 2014-12-23 01:43:45.911 357 15354.52 50.84 53563.55 88888.00 2014-12-23 01:43:46.411 357 15354.54 50.84 53563.51 88888.00 2014-12-23 01:43:46.911 357 15354.49 50.84 53563.53 88888.00 2014-12-23 01:43:47.411 357 15354.51 50.85 53563.55 88888.00 2014-12-23 01:43:47.911 357 15354.53 50.84 53563.58 88888.00 2014-12-23 01:43:48.411 357 15354.54 50.85 53563.58 88888.00 2014-12-23 01:43:48.911 357 15354.54 50.88 53563.53 88888.00 2014-12-23 01:43:49.411 357 15354.53 50.81 53563.48 88888.00 2014-12-23 01:43:49.911 357 15354.53 50.74 53563.44 88888.00 2014-12-23 01:43:50.411 357 15354.53 50.76 53563.43 88888.00 2014-12-23 01:43:50.911 357 15354.49 50.77 53563.41 88888.00 2014-12-23 01:43:51.411 357 15354.51 50.74 53563.39 88888.00 2014-12-23 01:43:51.911 357 15354.49 50.73 53563.39 88888.00 2014-12-23 01:43:52.411 357 15354.44 50.74 53563.50 88888.00 2014-12-23 01:43:52.911 357 15354.42 50.73 53563.52 88888.00 2014-12-23 01:43:53.411 357 15354.43 50.72 53563.47 88888.00 2014-12-23 01:43:53.911 357 15354.39 50.73 53563.46 88888.00 2014-12-23 01:43:54.411 357 15354.42 50.74 53563.47 88888.00 2014-12-23 01:43:54.911 357 15354.40 50.66 53563.45 88888.00 2014-12-23 01:43:55.411 357 15354.42 50.63 53563.44 88888.00 2014-12-23 01:43:55.911 357 15354.45 50.59 53563.42 88888.00 2014-12-23 01:43:56.411 357 15354.39 50.58 53563.43 88888.00 2014-12-23 01:43:56.911 357 15354.36 50.59 53563.43 88888.00 2014-12-23 01:43:57.411 357 15354.36 50.56 53563.37 88888.00 2014-12-23 01:43:57.911 357 15354.38 50.58 53563.39 88888.00 2014-12-23 01:43:58.411 357 15354.37 50.59 53563.47 88888.00 2014-12-23 01:43:58.911 357 15354.37 50.63 53563.47 88888.00 2014-12-23 01:43:59.411 357 15354.33 50.64 53563.43 88888.00 2014-12-23 01:43:59.911 357 15354.31 50.62 53563.40 88888.00 2014-12-23 01:44:00.411 357 15354.35 50.64 53563.39 88888.00 2014-12-23 01:44:00.911 357 15354.34 50.62 53563.39 88888.00 2014-12-23 01:44:01.411 357 15354.33 50.59 53563.42 88888.00 2014-12-23 01:44:01.911 357 15354.28 50.62 53563.42 88888.00 2014-12-23 01:44:02.411 357 15354.29 50.64 53563.38 88888.00 2014-12-23 01:44:02.911 357 15354.29 50.66 53563.35 88888.00 2014-12-23 01:44:03.411 357 15354.28 50.66 53563.42 88888.00 2014-12-23 01:44:03.911 357 15354.31 50.68 53563.41 88888.00 2014-12-23 01:44:04.411 357 15354.33 50.66 53563.41 88888.00 2014-12-23 01:44:04.911 357 15354.31 50.65 53563.40 88888.00 2014-12-23 01:44:05.411 357 15354.30 50.62 53563.43 88888.00 2014-12-23 01:44:05.911 357 15354.34 50.62 53563.43 88888.00 2014-12-23 01:44:06.411 357 15354.33 50.62 53563.45 88888.00 2014-12-23 01:44:06.911 357 15354.33 50.63 53563.46 88888.00 2014-12-23 01:44:07.411 357 15354.27 50.62 53563.47 88888.00 2014-12-23 01:44:07.911 357 15354.25 50.58 53563.40 88888.00 2014-12-23 01:44:08.411 357 15354.22 50.59 53563.32 88888.00 2014-12-23 01:44:08.911 357 15354.18 50.59 53563.24 88888.00 2014-12-23 01:44:09.411 357 15354.17 50.54 53563.27 88888.00 2014-12-23 01:44:09.911 357 15354.15 50.51 53563.31 88888.00 2014-12-23 01:44:10.411 357 15354.18 50.55 53563.33 88888.00 2014-12-23 01:44:10.911 357 15354.17 50.58 53563.35 88888.00 2014-12-23 01:44:11.411 357 15354.16 50.58 53563.31 88888.00 2014-12-23 01:44:11.911 357 15354.17 50.55 53563.30 88888.00 2014-12-23 01:44:12.411 357 15354.16 50.54 53563.34 88888.00 2014-12-23 01:44:12.911 357 15354.11 50.55 53563.38 88888.00 2014-12-23 01:44:13.411 357 15354.12 50.55 53563.40 88888.00 2014-12-23 01:44:13.911 357 15354.10 50.51 53563.36 88888.00 2014-12-23 01:44:14.411 357 15354.09 50.49 53563.34 88888.00 2014-12-23 01:44:14.911 357 15354.10 50.53 53563.36 88888.00 2014-12-23 01:44:15.411 357 15354.13 50.57 53563.34 88888.00 2014-12-23 01:44:15.911 357 15354.08 50.54 53563.36 88888.00 2014-12-23 01:44:16.411 357 15354.04 50.53 53563.34 88888.00 2014-12-23 01:44:16.911 357 15354.06 50.51 53563.39 88888.00 2014-12-23 01:44:17.411 357 15354.02 50.46 53563.42 88888.00 2014-12-23 01:44:17.911 357 15354.04 50.49 53563.38 88888.00 2014-12-23 01:44:18.411 357 15354.02 50.48 53563.38 88888.00 2014-12-23 01:44:18.911 357 15354.01 50.53 53563.43 88888.00 2014-12-23 01:44:19.411 357 15354.00 50.55 53563.39 88888.00 2014-12-23 01:44:19.911 357 15353.99 50.55 53563.36 88888.00 2014-12-23 01:44:20.411 357 15353.97 50.56 53563.37 88888.00 2014-12-23 01:44:20.911 357 15353.95 50.54 53563.35 88888.00 2014-12-23 01:44:21.411 357 15353.89 50.53 53563.35 88888.00 2014-12-23 01:44:21.911 357 15353.90 50.55 53563.30 88888.00 2014-12-23 01:44:22.411 357 15353.88 50.54 53563.33 88888.00 2014-12-23 01:44:22.911 357 15353.86 50.54 53563.37 88888.00 2014-12-23 01:44:23.411 357 15353.88 50.55 53563.32 88888.00 2014-12-23 01:44:23.911 357 15353.90 50.53 53563.29 88888.00 2014-12-23 01:44:24.411 357 15353.90 50.53 53563.36 88888.00 2014-12-23 01:44:24.911 357 15353.86 50.48 53563.35 88888.00 2014-12-23 01:44:25.411 357 15353.80 50.47 53563.27 88888.00 2014-12-23 01:44:25.911 357 15353.86 50.46 53563.21 88888.00 2014-12-23 01:44:26.411 357 15353.83 50.47 53563.22 88888.00 2014-12-23 01:44:26.911 357 15353.77 50.47 53563.27 88888.00 2014-12-23 01:44:27.411 357 15353.74 50.47 53563.31 88888.00 2014-12-23 01:44:27.911 357 15353.74 50.53 53563.30 88888.00 2014-12-23 01:44:28.411 357 15353.75 50.54 53563.31 88888.00 2014-12-23 01:44:28.911 357 15353.73 50.51 53563.34 88888.00 2014-12-23 01:44:29.411 357 15353.72 50.50 53563.36 88888.00 2014-12-23 01:44:29.911 357 15353.75 50.53 53563.36 88888.00 2014-12-23 01:44:30.411 357 15353.74 50.49 53563.35 88888.00 2014-12-23 01:44:30.911 357 15353.72 50.48 53563.35 88888.00 2014-12-23 01:44:31.411 357 15353.73 50.48 53563.30 88888.00 2014-12-23 01:44:31.911 357 15353.68 50.46 53563.26 88888.00 2014-12-23 01:44:32.411 357 15353.68 50.46 53563.22 88888.00 2014-12-23 01:44:32.911 357 15353.73 50.46 53563.22 88888.00 2014-12-23 01:44:33.411 357 15353.75 50.40 53563.21 88888.00 2014-12-23 01:44:33.911 357 15353.68 50.39 53563.22 88888.00 2014-12-23 01:44:34.411 357 15353.71 50.41 53563.19 88888.00 2014-12-23 01:44:34.911 357 15353.74 50.44 53563.16 88888.00 2014-12-23 01:44:35.411 357 15353.67 50.38 53563.18 88888.00 2014-12-23 01:44:35.911 357 15353.65 50.33 53563.23 88888.00 2014-12-23 01:44:36.411 357 15353.65 50.32 53563.21 88888.00 2014-12-23 01:44:36.911 357 15353.64 50.25 53563.20 88888.00 2014-12-23 01:44:37.411 357 15353.67 50.19 53563.21 88888.00 2014-12-23 01:44:37.911 357 15353.62 50.21 53563.17 88888.00 2014-12-23 01:44:38.411 357 15353.58 50.22 53563.15 88888.00 2014-12-23 01:44:38.911 357 15353.58 50.29 53563.13 88888.00 2014-12-23 01:44:39.411 357 15353.57 50.38 53563.16 88888.00 2014-12-23 01:44:39.911 357 15353.61 50.29 53563.17 88888.00 2014-12-23 01:44:40.411 357 15353.61 50.24 53563.12 88888.00 2014-12-23 01:44:40.911 357 15353.55 50.28 53563.11 88888.00 2014-12-23 01:44:41.411 357 15353.56 50.39 53563.16 88888.00 2014-12-23 01:44:41.911 357 15353.55 50.36 53563.20 88888.00 2014-12-23 01:44:42.411 357 15353.58 50.29 53563.13 88888.00 2014-12-23 01:44:42.911 357 15353.56 50.29 53563.14 88888.00 2014-12-23 01:44:43.411 357 15353.57 50.27 53563.20 88888.00 2014-12-23 01:44:43.911 357 15353.55 50.20 53563.21 88888.00 2014-12-23 01:44:44.411 357 15353.57 50.24 53563.16 88888.00 2014-12-23 01:44:44.911 357 15353.48 50.28 53563.19 88888.00 2014-12-23 01:44:45.411 357 15353.44 50.29 53563.17 88888.00 2014-12-23 01:44:45.911 357 15353.52 50.25 53563.12 88888.00 2014-12-23 01:44:46.411 357 15353.50 50.22 53563.11 88888.00 2014-12-23 01:44:46.911 357 15353.50 50.25 53563.16 88888.00 2014-12-23 01:44:47.411 357 15353.48 50.25 53563.17 88888.00 2014-12-23 01:44:47.911 357 15353.46 50.22 53563.14 88888.00 2014-12-23 01:44:48.411 357 15353.49 50.19 53563.11 88888.00 2014-12-23 01:44:48.911 357 15353.48 50.20 53563.09 88888.00 2014-12-23 01:44:49.411 357 15353.48 50.20 53563.07 88888.00 2014-12-23 01:44:49.911 357 15353.46 50.21 53563.05 88888.00 2014-12-23 01:44:50.411 357 15353.44 50.19 53563.01 88888.00 2014-12-23 01:44:50.911 357 15353.44 50.18 53563.02 88888.00 2014-12-23 01:44:51.411 357 15353.43 50.19 53563.01 88888.00 2014-12-23 01:44:51.911 357 15353.39 50.20 53562.98 88888.00 2014-12-23 01:44:52.411 357 15353.44 50.20 53563.02 88888.00 2014-12-23 01:44:52.911 357 15353.44 50.21 53563.04 88888.00 2014-12-23 01:44:53.411 357 15353.41 50.16 53563.04 88888.00 2014-12-23 01:44:53.911 357 15353.40 50.16 53563.05 88888.00 2014-12-23 01:44:54.411 357 15353.40 50.15 53563.06 88888.00 2014-12-23 01:44:54.911 357 15353.38 50.16 53563.15 88888.00 2014-12-23 01:44:55.411 357 15353.30 50.18 53563.11 88888.00 2014-12-23 01:44:55.911 357 15353.31 50.16 53563.07 88888.00 2014-12-23 01:44:56.411 357 15353.37 50.18 53563.03 88888.00 2014-12-23 01:44:56.911 357 15353.38 50.15 53563.01 88888.00 2014-12-23 01:44:57.411 357 15353.35 50.11 53562.99 88888.00 2014-12-23 01:44:57.911 357 15353.32 50.08 53562.99 88888.00 2014-12-23 01:44:58.411 357 15353.30 50.10 53563.00 88888.00 2014-12-23 01:44:58.911 357 15353.35 50.10 53563.04 88888.00 2014-12-23 01:44:59.411 357 15353.38 50.10 53563.07 88888.00 2014-12-23 01:44:59.911 357 15353.38 50.12 53563.05 88888.00 2014-12-23 01:45:00.411 357 15353.37 50.12 53563.03 88888.00 2014-12-23 01:45:00.911 357 15353.35 50.07 53563.05 88888.00 2014-12-23 01:45:01.411 357 15353.35 50.10 53563.05 88888.00 2014-12-23 01:45:01.911 357 15353.36 50.14 53563.04 88888.00 2014-12-23 01:45:02.411 357 15353.31 50.13 53562.98 88888.00 2014-12-23 01:45:02.911 357 15353.27 50.16 53562.96 88888.00 2014-12-23 01:45:03.411 357 15353.26 50.16 53562.95 88888.00 2014-12-23 01:45:03.911 357 15353.22 50.11 53562.96 88888.00 2014-12-23 01:45:04.411 357 15353.23 50.15 53562.94 88888.00 2014-12-23 01:45:04.911 357 15353.25 50.15 53563.00 88888.00 2014-12-23 01:45:05.411 357 15353.20 50.07 53563.06 88888.00 2014-12-23 01:45:05.911 357 15353.22 50.08 53563.04 88888.00 2014-12-23 01:45:06.411 357 15353.23 50.06 53562.97 88888.00 2014-12-23 01:45:06.911 357 15353.22 50.03 53562.97 88888.00 2014-12-23 01:45:07.411 357 15353.23 50.03 53562.97 88888.00 2014-12-23 01:45:07.911 357 15353.21 49.98 53562.91 88888.00 2014-12-23 01:45:08.411 357 15353.20 49.97 53562.90 88888.00 2014-12-23 01:45:08.911 357 15353.17 50.02 53562.90 88888.00 2014-12-23 01:45:09.411 357 15353.16 50.02 53562.89 88888.00 2014-12-23 01:45:09.911 357 15353.16 49.95 53562.87 88888.00 2014-12-23 01:45:10.411 357 15353.13 49.95 53562.90 88888.00 2014-12-23 01:45:10.911 357 15353.16 49.96 53562.95 88888.00 2014-12-23 01:45:11.411 357 15353.17 49.96 53562.97 88888.00 2014-12-23 01:45:11.911 357 15353.17 49.94 53562.92 88888.00 2014-12-23 01:45:12.411 357 15353.18 49.99 53562.90 88888.00 2014-12-23 01:45:12.911 357 15353.11 50.05 53562.93 88888.00 2014-12-23 01:45:13.411 357 15353.13 50.04 53562.86 88888.00 2014-12-23 01:45:13.911 357 15353.12 50.05 53562.84 88888.00 2014-12-23 01:45:14.411 357 15353.09 50.02 53562.86 88888.00 2014-12-23 01:45:14.911 357 15353.12 49.98 53562.82 88888.00 2014-12-23 01:45:15.411 357 15353.12 49.97 53562.84 88888.00 2014-12-23 01:45:15.911 357 15353.10 49.93 53562.89 88888.00 2014-12-23 01:45:16.411 357 15353.10 49.97 53562.89 88888.00 2014-12-23 01:45:16.911 357 15353.11 49.96 53562.90 88888.00 2014-12-23 01:45:17.411 357 15353.10 49.94 53562.87 88888.00 2014-12-23 01:45:17.911 357 15353.10 49.93 53562.93 88888.00 2014-12-23 01:45:18.411 357 15353.11 49.94 53563.03 88888.00 2014-12-23 01:45:18.911 357 15353.14 49.97 53562.97 88888.00 2014-12-23 01:45:19.411 357 15353.14 49.97 53562.85 88888.00 2014-12-23 01:45:19.911 357 15353.11 49.95 53562.82 88888.00 2014-12-23 01:45:20.411 357 15353.10 49.94 53562.79 88888.00 2014-12-23 01:45:20.911 357 15353.09 49.88 53562.81 88888.00 2014-12-23 01:45:21.411 357 15353.07 49.80 53562.83 88888.00 2014-12-23 01:45:21.911 357 15353.07 49.78 53562.83 88888.00 2014-12-23 01:45:22.411 357 15353.09 49.79 53562.79 88888.00 2014-12-23 01:45:22.911 357 15353.11 49.77 53562.78 88888.00 2014-12-23 01:45:23.411 357 15353.08 49.78 53562.82 88888.00 2014-12-23 01:45:23.911 357 15353.04 49.75 53562.83 88888.00 2014-12-23 01:45:24.411 357 15353.08 49.71 53562.77 88888.00 2014-12-23 01:45:24.911 357 15353.11 49.70 53562.75 88888.00 2014-12-23 01:45:25.411 357 15353.08 49.70 53562.78 88888.00 2014-12-23 01:45:25.911 357 15353.00 49.72 53562.74 88888.00 2014-12-23 01:45:26.411 357 15353.03 49.71 53562.64 88888.00 2014-12-23 01:45:26.911 357 15353.07 49.70 53562.66 88888.00 2014-12-23 01:45:27.411 357 15353.07 49.70 53562.70 88888.00 2014-12-23 01:45:27.911 357 15353.03 49.69 53562.71 88888.00 2014-12-23 01:45:28.411 357 15353.04 49.71 53562.76 88888.00 2014-12-23 01:45:28.911 357 15353.05 49.71 53562.74 88888.00 2014-12-23 01:45:29.411 357 15353.03 49.73 53562.76 88888.00 2014-12-23 01:45:29.911 357 15353.04 49.72 53562.70 88888.00 2014-12-23 01:45:30.411 357 15353.00 49.69 53562.64 88888.00 2014-12-23 01:45:30.911 357 15353.01 49.64 53562.62 88888.00 2014-12-23 01:45:31.411 357 15353.09 49.64 53562.63 88888.00 2014-12-23 01:45:31.911 357 15353.09 49.69 53562.58 88888.00 2014-12-23 01:45:32.411 357 15353.09 49.77 53562.55 88888.00 2014-12-23 01:45:32.911 357 15353.11 49.73 53562.57 88888.00 2014-12-23 01:45:33.411 357 15353.07 49.71 53562.58 88888.00 2014-12-23 01:45:33.911 357 15353.03 49.77 53562.61 88888.00 2014-12-23 01:45:34.411 357 15353.10 49.73 53562.63 88888.00 2014-12-23 01:45:34.911 357 15353.08 49.72 53562.66 88888.00 2014-12-23 01:45:35.411 357 15353.08 49.69 53562.64 88888.00 2014-12-23 01:45:35.911 357 15353.11 49.71 53562.59 88888.00 2014-12-23 01:45:36.411 357 15353.16 49.67 53562.61 88888.00 2014-12-23 01:45:36.911 357 15353.18 49.71 53562.57 88888.00 2014-12-23 01:45:37.411 357 15353.13 49.72 53562.52 88888.00 2014-12-23 01:45:37.911 357 15353.10 49.75 53562.52 88888.00 2014-12-23 01:45:38.411 357 15353.05 49.72 53562.49 88888.00 2014-12-23 01:45:38.911 357 15353.03 49.70 53562.51 88888.00 2014-12-23 01:45:39.411 357 15353.07 49.71 53562.53 88888.00 2014-12-23 01:45:39.911 357 15353.07 49.73 53562.55 88888.00 2014-12-23 01:45:40.411 357 15353.07 49.77 53562.55 88888.00 2014-12-23 01:45:40.911 357 15353.08 49.79 53562.54 88888.00 2014-12-23 01:45:41.411 357 15353.09 49.80 53562.58 88888.00 2014-12-23 01:45:41.911 357 15353.09 49.79 53562.58 88888.00 2014-12-23 01:45:42.411 357 15353.04 49.71 53562.62 88888.00 2014-12-23 01:45:42.911 357 15353.05 49.68 53562.60 88888.00 2014-12-23 01:45:43.411 357 15353.07 49.68 53562.49 88888.00 2014-12-23 01:45:43.911 357 15353.07 49.64 53562.50 88888.00 2014-12-23 01:45:44.411 357 15353.01 49.63 53562.52 88888.00 2014-12-23 01:45:44.911 357 15353.03 49.64 53562.52 88888.00 2014-12-23 01:45:45.411 357 15353.03 49.68 53562.52 88888.00 2014-12-23 01:45:45.911 357 15353.02 49.73 53562.55 88888.00 2014-12-23 01:45:46.411 357 15353.04 49.72 53562.54 88888.00 2014-12-23 01:45:46.911 357 15353.05 49.70 53562.52 88888.00 2014-12-23 01:45:47.411 357 15353.04 49.71 53562.54 88888.00 2014-12-23 01:45:47.911 357 15353.02 49.69 53562.57 88888.00 2014-12-23 01:45:48.411 357 15353.04 49.60 53562.52 88888.00 2014-12-23 01:45:48.911 357 15353.08 49.55 53562.47 88888.00 2014-12-23 01:45:49.411 357 15353.07 49.54 53562.41 88888.00 2014-12-23 01:45:49.911 357 15353.08 49.54 53562.36 88888.00 2014-12-23 01:45:50.411 357 15353.07 49.52 53562.34 88888.00 2014-12-23 01:45:50.911 357 15353.04 49.53 53562.45 88888.00 2014-12-23 01:45:51.411 357 15353.05 49.55 53562.54 88888.00 2014-12-23 01:45:51.911 357 15353.13 49.54 53562.50 88888.00 2014-12-23 01:45:52.411 357 15353.11 49.53 53562.46 88888.00 2014-12-23 01:45:52.911 357 15353.07 49.52 53562.46 88888.00 2014-12-23 01:45:53.411 357 15353.07 49.51 53562.47 88888.00 2014-12-23 01:45:53.911 357 15353.08 49.53 53562.45 88888.00 2014-12-23 01:45:54.411 357 15353.04 49.53 53562.45 88888.00 2014-12-23 01:45:54.911 357 15353.02 49.54 53562.40 88888.00 2014-12-23 01:45:55.411 357 15352.99 49.54 53562.42 88888.00 2014-12-23 01:45:55.911 357 15353.01 49.53 53562.40 88888.00 2014-12-23 01:45:56.411 357 15353.04 49.51 53562.37 88888.00 2014-12-23 01:45:56.911 357 15353.07 49.49 53562.34 88888.00 2014-12-23 01:45:57.411 357 15353.05 49.46 53562.40 88888.00 2014-12-23 01:45:57.911 357 15353.01 49.51 53562.47 88888.00 2014-12-23 01:45:58.411 357 15353.03 49.50 53562.46 88888.00 2014-12-23 01:45:58.911 357 15353.03 49.47 53562.44 88888.00 2014-12-23 01:45:59.411 357 15353.07 49.44 53562.44 88888.00 2014-12-23 01:45:59.911 357 15353.02 49.44 53562.44 88888.00 2014-12-23 01:46:00.411 357 15352.98 49.44 53562.39 88888.00 2014-12-23 01:46:00.911 357 15352.96 49.41 53562.36 88888.00 2014-12-23 01:46:01.411 357 15353.00 49.45 53562.37 88888.00 2014-12-23 01:46:01.911 357 15353.02 49.53 53562.34 88888.00 2014-12-23 01:46:02.411 357 15353.08 49.53 53562.37 88888.00 2014-12-23 01:46:02.911 357 15353.05 49.53 53562.40 88888.00 2014-12-23 01:46:03.411 357 15353.02 49.49 53562.33 88888.00 2014-12-23 01:46:03.911 357 15353.04 49.44 53562.32 88888.00 2014-12-23 01:46:04.411 357 15353.09 49.44 53562.38 88888.00 2014-12-23 01:46:04.911 357 15353.07 49.43 53562.32 88888.00 2014-12-23 01:46:05.411 357 15353.05 49.41 53562.26 88888.00 2014-12-23 01:46:05.911 357 15353.02 49.43 53562.27 88888.00 2014-12-23 01:46:06.411 357 15352.98 49.44 53562.31 88888.00 2014-12-23 01:46:06.911 357 15353.03 49.44 53562.31 88888.00 2014-12-23 01:46:07.411 357 15353.07 49.43 53562.27 88888.00 2014-12-23 01:46:07.911 357 15353.08 49.41 53562.26 88888.00 2014-12-23 01:46:08.411 357 15353.08 49.36 53562.29 88888.00 2014-12-23 01:46:08.911 357 15353.09 49.35 53562.29 88888.00 2014-12-23 01:46:09.411 357 15353.09 49.38 53562.30 88888.00 2014-12-23 01:46:09.911 357 15353.11 49.43 53562.24 88888.00 2014-12-23 01:46:10.411 357 15353.16 49.46 53562.25 88888.00 2014-12-23 01:46:10.911 357 15353.09 49.46 53562.24 88888.00 2014-12-23 01:46:11.411 357 15353.05 49.46 53562.20 88888.00 2014-12-23 01:46:11.911 357 15353.05 49.43 53562.19 88888.00 2014-12-23 01:46:12.411 357 15353.04 49.41 53562.23 88888.00 2014-12-23 01:46:12.911 357 15353.07 49.41 53562.23 88888.00 2014-12-23 01:46:13.411 357 15353.05 49.45 53562.23 88888.00 2014-12-23 01:46:13.911 357 15353.03 49.46 53562.22 88888.00 2014-12-23 01:46:14.411 357 15353.03 49.43 53562.21 88888.00 2014-12-23 01:46:14.911 357 15353.10 49.42 53562.23 88888.00 2014-12-23 01:46:15.411 357 15353.12 49.44 53562.23 88888.00 2014-12-23 01:46:15.911 357 15353.19 49.44 53562.22 88888.00 2014-12-23 01:46:16.411 357 15353.14 49.41 53562.23 88888.00 2014-12-23 01:46:16.911 357 15353.11 49.35 53562.26 88888.00 2014-12-23 01:46:17.411 357 15353.12 49.33 53562.18 88888.00 2014-12-23 01:46:17.911 357 15353.14 49.37 53562.18 88888.00 2014-12-23 01:46:18.411 357 15353.12 49.40 53562.19 88888.00 2014-12-23 01:46:18.911 357 15353.16 49.36 53562.09 88888.00 2014-12-23 01:46:19.411 357 15353.19 49.34 53562.06 88888.00 2014-12-23 01:46:19.911 357 15353.17 49.34 53562.04 88888.00 2014-12-23 01:46:20.411 357 15353.20 49.40 53562.03 88888.00 2014-12-23 01:46:20.911 357 15353.14 49.40 53562.10 88888.00 2014-12-23 01:46:21.411 357 15353.14 49.36 53562.10 88888.00 2014-12-23 01:46:21.911 357 15353.20 49.32 53562.14 88888.00 2014-12-23 01:46:22.411 357 15353.18 49.33 53562.18 88888.00 2014-12-23 01:46:22.911 357 15353.20 49.36 53562.16 88888.00 2014-12-23 01:46:23.411 357 15353.26 49.40 53562.18 88888.00 2014-12-23 01:46:23.911 357 15353.20 49.46 53562.16 88888.00 2014-12-23 01:46:24.411 357 15353.20 49.43 53562.15 88888.00 2014-12-23 01:46:24.911 357 15353.21 49.35 53562.16 88888.00 2014-12-23 01:46:25.411 357 15353.18 49.32 53562.14 88888.00 2014-12-23 01:46:25.911 357 15353.22 49.29 53562.13 88888.00 2014-12-23 01:46:26.411 357 15353.19 49.33 53562.15 88888.00 2014-12-23 01:46:26.911 357 15353.18 49.36 53562.12 88888.00 2014-12-23 01:46:27.411 357 15353.22 49.40 53562.11 88888.00 2014-12-23 01:46:27.911 357 15353.18 49.36 53562.18 88888.00 2014-12-23 01:46:28.411 357 15353.17 49.32 53562.17 88888.00 2014-12-23 01:46:28.911 357 15353.17 49.23 53562.18 88888.00 2014-12-23 01:46:29.411 357 15353.14 49.25 53562.22 88888.00 2014-12-23 01:46:29.911 357 15353.14 49.30 53562.22 88888.00 2014-12-23 01:46:30.411 357 15353.16 49.34 53562.15 88888.00 2014-12-23 01:46:30.911 357 15353.14 49.30 53562.14 88888.00 2014-12-23 01:46:31.411 357 15353.18 49.25 53562.10 88888.00 2014-12-23 01:46:31.911 357 15353.22 49.26 53562.12 88888.00 2014-12-23 01:46:32.411 357 15353.17 49.28 53562.17 88888.00 2014-12-23 01:46:32.911 357 15353.26 49.29 53562.12 88888.00 2014-12-23 01:46:33.411 357 15353.26 49.30 53562.16 88888.00 2014-12-23 01:46:33.911 357 15353.16 49.25 53562.17 88888.00 2014-12-23 01:46:34.411 357 15353.14 49.25 53562.17 88888.00 2014-12-23 01:46:34.911 357 15353.20 49.20 53562.18 88888.00 2014-12-23 01:46:35.411 357 15353.21 49.20 53562.20 88888.00 2014-12-23 01:46:35.911 357 15353.23 49.21 53562.19 88888.00 2014-12-23 01:46:36.411 357 15353.23 49.25 53562.19 88888.00 2014-12-23 01:46:36.911 357 15353.26 49.19 53562.11 88888.00 2014-12-23 01:46:37.411 357 15353.25 49.17 53562.09 88888.00 2014-12-23 01:46:37.911 357 15353.21 49.21 53562.11 88888.00 2014-12-23 01:46:38.411 357 15353.30 49.21 53562.06 88888.00 2014-12-23 01:46:38.911 357 15353.29 49.15 53562.06 88888.00 2014-12-23 01:46:39.411 357 15353.27 49.09 53562.06 88888.00 2014-12-23 01:46:39.911 357 15353.31 49.08 53562.11 88888.00 2014-12-23 01:46:40.411 357 15353.30 49.13 53562.15 88888.00 2014-12-23 01:46:40.911 357 15353.30 49.17 53562.11 88888.00 2014-12-23 01:46:41.411 357 15353.30 49.17 53562.11 88888.00 2014-12-23 01:46:41.911 357 15353.27 49.19 53562.12 88888.00 2014-12-23 01:46:42.411 357 15353.25 49.23 53562.14 88888.00 2014-12-23 01:46:42.911 357 15353.28 49.25 53562.17 88888.00 2014-12-23 01:46:43.411 357 15353.32 49.19 53562.13 88888.00 2014-12-23 01:46:43.911 357 15353.30 49.15 53562.09 88888.00 2014-12-23 01:46:44.411 357 15353.27 49.16 53562.14 88888.00 2014-12-23 01:46:44.911 357 15353.30 49.13 53562.13 88888.00 2014-12-23 01:46:45.411 357 15353.34 49.07 53562.12 88888.00 2014-12-23 01:46:45.911 357 15353.32 49.03 53562.19 88888.00 2014-12-23 01:46:46.411 357 15353.38 49.04 53562.20 88888.00 2014-12-23 01:46:46.911 357 15353.40 49.12 53562.19 88888.00 2014-12-23 01:46:47.411 357 15353.39 49.18 53562.19 88888.00 2014-12-23 01:46:47.911 357 15353.41 49.17 53562.17 88888.00 2014-12-23 01:46:48.411 357 15353.38 49.12 53562.18 88888.00 2014-12-23 01:46:48.911 357 15353.37 49.09 53562.13 88888.00 2014-12-23 01:46:49.411 357 15353.43 49.08 53562.09 88888.00 2014-12-23 01:46:49.911 357 15353.39 49.09 53562.05 88888.00 2014-12-23 01:46:50.411 357 15353.39 49.06 53562.07 88888.00 2014-12-23 01:46:50.911 357 15353.38 49.07 53562.13 88888.00 2014-12-23 01:46:51.411 357 15353.40 49.12 53562.06 88888.00 2014-12-23 01:46:51.911 357 15353.45 49.11 53562.07 88888.00 2014-12-23 01:46:52.411 357 15353.43 49.08 53562.10 88888.00 2014-12-23 01:46:52.911 357 15353.46 49.08 53562.11 88888.00 2014-12-23 01:46:53.411 357 15353.45 49.09 53562.14 88888.00 2014-12-23 01:46:53.911 357 15353.41 49.07 53562.11 88888.00 2014-12-23 01:46:54.411 357 15353.46 49.08 53562.07 88888.00 2014-12-23 01:46:54.911 357 15353.46 49.08 53562.04 88888.00 2014-12-23 01:46:55.411 357 15353.47 49.03 53561.99 88888.00 2014-12-23 01:46:55.911 357 15353.40 48.98 53562.05 88888.00 2014-12-23 01:46:56.411 357 15353.41 49.00 53562.03 88888.00 2014-12-23 01:46:56.911 357 15353.45 49.03 53562.03 88888.00 2014-12-23 01:46:57.411 357 15353.47 49.02 53562.03 88888.00 2014-12-23 01:46:57.911 357 15353.48 49.02 53562.02 88888.00 2014-12-23 01:46:58.411 357 15353.44 49.01 53562.05 88888.00 2014-12-23 01:46:58.911 357 15353.44 49.00 53562.04 88888.00 2014-12-23 01:46:59.411 357 15353.41 49.02 53562.00 88888.00 2014-12-23 01:46:59.911 357 15353.40 49.06 53562.00 88888.00 2014-12-23 01:47:00.411 357 15353.47 49.07 53561.98 88888.00 2014-12-23 01:47:00.911 357 15353.45 49.06 53561.99 88888.00 2014-12-23 01:47:01.411 357 15353.49 49.02 53561.96 88888.00 2014-12-23 01:47:01.911 357 15353.46 49.06 53561.99 88888.00 2014-12-23 01:47:02.411 357 15353.48 49.01 53561.97 88888.00 2014-12-23 01:47:02.911 357 15353.50 48.97 53561.95 88888.00 2014-12-23 01:47:03.411 357 15353.49 48.98 53562.03 88888.00 2014-12-23 01:47:03.911 357 15353.55 48.94 53562.09 88888.00 2014-12-23 01:47:04.411 357 15353.54 48.91 53562.16 88888.00 2014-12-23 01:47:04.911 357 15353.58 48.92 53562.07 88888.00 2014-12-23 01:47:05.411 357 15353.62 48.91 53562.13 88888.00 2014-12-23 01:47:05.911 357 15353.56 48.91 53562.13 88888.00 2014-12-23 01:47:06.411 357 15353.59 48.90 53562.02 88888.00 2014-12-23 01:47:06.911 357 15353.55 48.87 53562.00 88888.00 2014-12-23 01:47:07.412 357 15353.59 48.91 53562.03 88888.00 2014-12-23 01:47:07.912 357 15353.55 48.92 53562.05 88888.00 2014-12-23 01:47:08.412 357 15353.59 48.93 53561.97 88888.00 2014-12-23 01:47:08.912 357 15353.63 48.92 53561.98 88888.00 2014-12-23 01:47:09.412 357 15353.59 48.93 53562.00 88888.00 2014-12-23 01:47:09.912 357 15353.62 48.89 53562.03 88888.00 2014-12-23 01:47:10.412 357 15353.58 48.90 53562.09 88888.00 2014-12-23 01:47:10.912 357 15353.64 48.93 53562.04 88888.00 2014-12-23 01:47:11.412 357 15353.61 48.97 53562.02 88888.00 2014-12-23 01:47:11.912 357 15353.57 48.98 53562.01 88888.00 2014-12-23 01:47:12.412 357 15353.62 48.95 53561.99 88888.00 2014-12-23 01:47:12.912 357 15353.59 48.89 53561.91 88888.00 2014-12-23 01:47:13.412 357 15353.68 48.82 53561.92 88888.00 2014-12-23 01:47:13.912 357 15353.58 48.85 53561.98 88888.00 2014-12-23 01:47:14.412 357 15353.65 48.93 53561.91 88888.00 2014-12-23 01:47:14.912 357 15353.64 48.92 53561.93 88888.00 2014-12-23 01:47:15.412 357 15353.68 48.89 53561.94 88888.00 2014-12-23 01:47:15.912 357 15353.66 48.87 53561.99 88888.00 2014-12-23 01:47:16.412 357 15353.67 48.84 53561.98 88888.00 2014-12-23 01:47:16.912 357 15353.67 48.86 53562.00 88888.00 2014-12-23 01:47:17.412 357 15353.59 48.86 53562.01 88888.00 2014-12-23 01:47:17.912 357 15353.67 48.85 53562.02 88888.00 2014-12-23 01:47:18.412 357 15353.64 48.91 53561.96 88888.00 2014-12-23 01:47:18.912 357 15353.66 48.99 53561.86 88888.00 2014-12-23 01:47:19.412 357 15353.67 49.02 53561.90 88888.00 2014-12-23 01:47:19.912 357 15353.72 49.04 53561.91 88888.00 2014-12-23 01:47:20.412 357 15353.67 49.00 53561.96 88888.00 2014-12-23 01:47:20.912 357 15353.64 48.98 53561.95 88888.00 2014-12-23 01:47:21.412 357 15353.64 49.02 53562.02 88888.00 2014-12-23 01:47:21.912 357 15353.68 49.03 53562.02 88888.00 2014-12-23 01:47:22.412 357 15353.70 49.02 53562.02 88888.00 2014-12-23 01:47:22.912 357 15353.66 49.01 53562.00 88888.00 2014-12-23 01:47:23.412 357 15353.73 49.01 53562.00 88888.00 2014-12-23 01:47:23.912 357 15353.70 49.01 53561.97 88888.00 2014-12-23 01:47:24.412 357 15353.75 49.01 53561.84 88888.00 2014-12-23 01:47:24.912 357 15353.71 49.00 53561.83 88888.00 2014-12-23 01:47:25.412 357 15353.73 48.95 53561.81 88888.00 2014-12-23 01:47:25.912 357 15353.68 48.98 53561.85 88888.00 2014-12-23 01:47:26.412 357 15353.74 48.99 53561.79 88888.00 2014-12-23 01:47:26.912 357 15353.73 49.00 53561.91 88888.00 2014-12-23 01:47:27.412 357 15353.70 48.94 53561.89 88888.00 2014-12-23 01:47:27.912 357 15353.76 48.95 53561.89 88888.00 2014-12-23 01:47:28.412 357 15353.74 49.00 53561.86 88888.00 2014-12-23 01:47:28.912 357 15353.76 49.06 53561.85 88888.00 2014-12-23 01:47:29.412 357 15353.70 49.08 53561.84 88888.00 2014-12-23 01:47:29.912 357 15353.75 49.02 53561.84 88888.00 2014-12-23 01:47:30.412 357 15353.74 48.99 53561.83 88888.00 2014-12-23 01:47:30.912 357 15353.83 48.93 53561.77 88888.00 2014-12-23 01:47:31.412 357 15353.75 48.91 53561.80 88888.00 2014-12-23 01:47:31.912 357 15353.74 48.85 53561.80 88888.00 2014-12-23 01:47:32.412 357 15353.71 48.82 53561.85 88888.00 2014-12-23 01:47:32.912 357 15353.74 48.81 53561.88 88888.00 2014-12-23 01:47:33.412 357 15353.73 48.84 53561.94 88888.00 2014-12-23 01:47:33.912 357 15353.77 48.92 53561.92 88888.00 2014-12-23 01:47:34.412 357 15353.77 48.93 53561.92 88888.00 2014-12-23 01:47:34.912 357 15353.80 48.86 53561.91 88888.00 2014-12-23 01:47:35.412 357 15353.77 48.86 53561.93 88888.00 2014-12-23 01:47:35.912 357 15353.77 48.91 53561.85 88888.00 2014-12-23 01:47:36.412 357 15353.73 48.91 53561.92 88888.00 2014-12-23 01:47:36.912 357 15353.76 48.91 53561.88 88888.00 2014-12-23 01:47:37.412 357 15353.77 48.92 53561.91 88888.00 2014-12-23 01:47:37.912 357 15353.79 48.92 53561.83 88888.00 2014-12-23 01:47:38.412 357 15353.82 48.89 53561.77 88888.00 2014-12-23 01:47:38.912 357 15353.77 48.90 53561.75 88888.00 2014-12-23 01:47:39.412 357 15353.80 48.92 53561.79 88888.00 2014-12-23 01:47:39.912 357 15353.83 48.93 53561.81 88888.00 2014-12-23 01:47:40.412 357 15353.88 48.89 53561.88 88888.00 2014-12-23 01:47:40.912 357 15353.79 48.85 53561.85 88888.00 2014-12-23 01:47:41.412 357 15353.85 48.87 53561.83 88888.00 2014-12-23 01:47:41.912 357 15353.76 48.87 53561.85 88888.00 2014-12-23 01:47:42.412 357 15353.86 48.86 53561.88 88888.00 2014-12-23 01:47:42.912 357 15353.79 48.89 53561.89 88888.00 2014-12-23 01:47:43.412 357 15353.84 48.89 53561.84 88888.00 2014-12-23 01:47:43.912 357 15353.76 48.87 53561.82 88888.00 2014-12-23 01:47:44.412 357 15353.84 48.86 53561.85 88888.00 2014-12-23 01:47:44.912 357 15353.89 48.86 53561.85 88888.00 2014-12-23 01:47:45.412 357 15353.95 48.86 53561.79 88888.00 2014-12-23 01:47:45.912 357 15353.92 48.90 53561.88 88888.00 2014-12-23 01:47:46.412 357 15353.93 48.90 53561.83 88888.00 2014-12-23 01:47:46.912 357 15353.90 48.91 53561.91 88888.00 2014-12-23 01:47:47.412 357 15353.99 48.91 53561.88 88888.00 2014-12-23 01:47:47.912 357 15353.89 48.93 53561.86 88888.00 2014-12-23 01:47:48.412 357 15353.98 48.90 53561.79 88888.00 2014-12-23 01:47:48.912 357 15353.92 48.89 53561.80 88888.00 2014-12-23 01:47:49.412 357 15354.03 48.86 53561.79 88888.00 2014-12-23 01:47:49.912 357 15353.99 48.82 53561.75 88888.00 2014-12-23 01:47:50.412 357 15354.06 48.82 53561.74 88888.00 2014-12-23 01:47:50.912 357 15353.97 48.83 53561.79 88888.00 2014-12-23 01:47:51.412 357 15354.01 48.84 53561.83 88888.00 2014-12-23 01:47:51.912 357 15353.93 48.81 53561.91 88888.00 2014-12-23 01:47:52.412 357 15354.00 48.80 53561.91 88888.00 2014-12-23 01:47:52.912 357 15353.97 48.84 53561.90 88888.00 2014-12-23 01:47:53.412 357 15354.01 48.82 53561.83 88888.00 2014-12-23 01:47:53.912 357 15353.93 48.80 53561.79 88888.00 2014-12-23 01:47:54.412 357 15353.98 48.76 53561.73 88888.00 2014-12-23 01:47:54.912 357 15353.94 48.80 53561.68 88888.00 2014-12-23 01:47:55.412 357 15354.02 48.81 53561.69 88888.00 2014-12-23 01:47:55.912 357 15354.02 48.77 53561.63 88888.00 2014-12-23 01:47:56.412 357 15353.98 48.75 53561.70 88888.00 2014-12-23 01:47:56.912 357 15354.01 48.75 53561.63 88888.00 2014-12-23 01:47:57.412 357 15353.94 48.78 53561.73 88888.00 2014-12-23 01:47:57.912 357 15354.04 48.82 53561.68 88888.00 2014-12-23 01:47:58.412 357 15354.00 48.80 53561.77 88888.00 2014-12-23 01:47:58.912 357 15354.03 48.74 53561.71 88888.00 2014-12-23 01:47:59.412 357 15354.02 48.68 53561.75 88888.00 2014-12-23 01:47:59.912 357 15354.09 48.66 53561.72 88888.00 2014-12-23 01:48:00.412 357 15354.02 48.72 53561.77 88888.00 2014-12-23 01:48:00.912 357 15354.13 48.69 53561.74 88888.00 2014-12-23 01:48:01.412 357 15354.03 48.67 53561.73 88888.00 2014-12-23 01:48:01.912 357 15354.09 48.68 53561.76 88888.00 2014-12-23 01:48:02.412 357 15354.06 48.69 53561.73 88888.00 2014-12-23 01:48:02.912 357 15354.13 48.71 53561.77 88888.00 2014-12-23 01:48:03.412 357 15354.19 48.72 53561.76 88888.00 2014-12-23 01:48:03.912 357 15354.13 48.72 53561.83 88888.00 2014-12-23 01:48:04.412 357 15354.15 48.72 53561.76 88888.00 2014-12-23 01:48:04.912 357 15354.11 48.73 53561.78 88888.00 2014-12-23 01:48:05.412 357 15354.19 48.69 53561.66 88888.00 2014-12-23 01:48:05.912 357 15354.08 48.67 53561.69 88888.00 2014-12-23 01:48:06.412 357 15354.17 48.63 53561.64 88888.00 2014-12-23 01:48:06.912 357 15354.13 48.66 53561.68 88888.00 2014-12-23 01:48:07.412 357 15354.19 48.71 53561.66 88888.00 2014-12-23 01:48:07.912 357 15354.15 48.75 53561.63 88888.00 2014-12-23 01:48:08.412 357 15354.20 48.73 53561.76 88888.00 2014-12-23 01:48:08.912 357 15354.22 48.74 53561.69 88888.00 2014-12-23 01:48:09.412 357 15354.11 48.72 53561.75 88888.00 2014-12-23 01:48:09.912 357 15354.20 48.69 53561.71 88888.00 2014-12-23 01:48:10.412 357 15354.13 48.69 53561.79 88888.00 2014-12-23 01:48:10.912 357 15354.25 48.63 53561.72 88888.00 2014-12-23 01:48:11.412 357 15354.16 48.64 53561.77 88888.00 2014-12-23 01:48:11.912 357 15354.17 48.65 53561.74 88888.00 2014-12-23 01:48:12.412 357 15354.11 48.67 53561.62 88888.00 2014-12-23 01:48:12.912 357 15354.17 48.67 53561.68 88888.00 2014-12-23 01:48:13.412 357 15354.22 48.64 53561.60 88888.00 2014-12-23 01:48:13.912 357 15354.25 48.66 53561.69 88888.00 2014-12-23 01:48:14.412 357 15354.35 48.64 53561.62 88888.00 2014-12-23 01:48:14.912 357 15354.22 48.63 53561.71 88888.00 2014-12-23 01:48:15.412 357 15354.30 48.63 53561.69 88888.00 2014-12-23 01:48:15.912 357 15354.27 48.59 53561.70 88888.00 2014-12-23 01:48:16.412 357 15354.28 48.59 53561.73 88888.00 2014-12-23 01:48:16.912 357 15354.29 48.59 53561.70 88888.00 2014-12-23 01:48:17.412 357 15354.22 48.57 53561.76 88888.00 2014-12-23 01:48:17.912 357 15354.29 48.51 53561.66 88888.00 2014-12-23 01:48:18.412 357 15354.22 48.50 53561.70 88888.00 2014-12-23 01:48:18.912 357 15354.30 48.54 53561.58 88888.00 2014-12-23 01:48:19.412 357 15354.21 48.52 53561.57 88888.00 2014-12-23 01:48:19.912 357 15354.25 48.51 53561.64 88888.00 2014-12-23 01:48:20.412 357 15354.30 48.54 53561.62 88888.00 2014-12-23 01:48:20.912 357 15354.27 48.59 53561.70 88888.00 2014-12-23 01:48:21.412 357 15354.40 48.61 53561.68 88888.00 2014-12-23 01:48:21.912 357 15354.28 48.60 53561.78 88888.00 2014-12-23 01:48:22.412 357 15354.37 48.58 53561.79 88888.00 2014-12-23 01:48:22.912 357 15354.29 48.54 53561.75 88888.00 2014-12-23 01:48:23.412 357 15354.34 48.56 53561.80 88888.00 2014-12-23 01:48:23.912 357 15354.34 48.58 53561.70 88888.00 2014-12-23 01:48:24.412 357 15354.28 48.57 53561.71 88888.00 2014-12-23 01:48:24.912 357 15354.36 48.57 53561.64 88888.00 2014-12-23 01:48:25.412 357 15354.27 48.58 53561.72 88888.00 2014-12-23 01:48:25.912 357 15354.40 48.54 53561.79 88888.00 2014-12-23 01:48:26.412 357 15354.33 48.56 53561.73 88888.00 2014-12-23 01:48:26.912 357 15354.35 48.58 53561.74 88888.00 2014-12-23 01:48:27.412 357 15354.40 48.59 53561.72 88888.00 2014-12-23 01:48:27.912 357 15354.35 48.59 53561.83 88888.00 2014-12-23 01:48:28.412 357 15354.38 48.58 53561.77 88888.00 2014-12-23 01:48:28.912 357 15354.25 48.59 53561.83 88888.00 2014-12-23 01:48:29.412 357 15354.33 48.56 53561.80 88888.00 2014-12-23 01:48:29.912 357 15354.28 48.57 53561.72 88888.00 2014-12-23 01:48:30.412 357 15354.36 48.56 53561.64 88888.00 2014-12-23 01:48:30.912 357 15354.39 48.51 53561.61 88888.00 2014-12-23 01:48:31.412 357 15354.36 48.50 53561.75 88888.00 2014-12-23 01:48:31.912 357 15354.45 48.47 53561.75 88888.00 2014-12-23 01:48:32.412 357 15354.40 48.48 53561.77 88888.00 2014-12-23 01:48:32.912 357 15354.46 48.45 53561.76 88888.00 2014-12-23 01:48:33.412 357 15354.43 48.47 53561.71 88888.00 2014-12-23 01:48:33.912 357 15354.40 48.51 53561.76 88888.00 2014-12-23 01:48:34.412 357 15354.48 48.54 53561.74 88888.00 2014-12-23 01:48:34.912 357 15354.35 48.58 53561.79 88888.00 2014-12-23 01:48:35.412 357 15354.42 48.56 53561.71 88888.00 2014-12-23 01:48:35.912 357 15354.34 48.54 53561.68 88888.00 2014-12-23 01:48:36.412 357 15354.35 48.50 53561.69 88888.00 2014-12-23 01:48:36.912 357 15354.36 48.47 53561.62 88888.00 2014-12-23 01:48:37.412 357 15354.34 48.47 53561.68 88888.00 2014-12-23 01:48:37.912 357 15354.45 48.48 53561.58 88888.00 2014-12-23 01:48:38.412 357 15354.34 48.49 53561.66 88888.00 2014-12-23 01:48:38.912 357 15354.39 48.46 53561.74 88888.00 2014-12-23 01:48:39.412 357 15354.39 48.47 53561.74 88888.00 2014-12-23 01:48:39.912 357 15354.36 48.47 53561.81 88888.00 2014-12-23 01:48:40.412 357 15354.43 48.47 53561.77 88888.00 2014-12-23 01:48:40.912 357 15354.36 48.49 53561.81 88888.00 2014-12-23 01:48:41.412 357 15354.43 48.47 53561.71 88888.00 2014-12-23 01:48:41.912 357 15354.37 48.46 53561.69 88888.00 2014-12-23 01:48:42.412 357 15354.37 48.46 53561.68 88888.00 2014-12-23 01:48:42.912 357 15354.40 48.48 53561.62 88888.00 2014-12-23 01:48:43.412 357 15354.42 48.49 53561.68 88888.00 2014-12-23 01:48:43.912 357 15354.57 48.43 53561.62 88888.00 2014-12-23 01:48:44.412 357 15354.46 48.45 53561.64 88888.00 2014-12-23 01:48:44.912 357 15354.51 48.49 53561.69 88888.00 2014-12-23 01:48:45.412 357 15354.52 48.51 53561.66 88888.00 2014-12-23 01:48:45.912 357 15354.43 48.51 53561.72 88888.00 2014-12-23 01:48:46.412 357 15354.47 48.52 53561.66 88888.00 2014-12-23 01:48:46.912 357 15354.39 48.50 53561.70 88888.00 2014-12-23 01:48:47.412 357 15354.46 48.46 53561.68 88888.00 2014-12-23 01:48:47.912 357 15354.49 48.48 53561.61 88888.00 2014-12-23 01:48:48.412 357 15354.42 48.50 53561.70 88888.00 2014-12-23 01:48:48.912 357 15354.46 48.49 53561.59 88888.00 2014-12-23 01:48:49.412 357 15354.40 48.52 53561.69 88888.00 2014-12-23 01:48:49.912 357 15354.46 48.49 53561.71 88888.00 2014-12-23 01:48:50.412 357 15354.45 48.47 53561.68 88888.00 2014-12-23 01:48:50.912 357 15354.44 48.48 53561.83 88888.00 2014-12-23 01:48:51.412 357 15354.51 48.45 53561.76 88888.00 2014-12-23 01:48:51.912 357 15354.40 48.48 53561.80 88888.00 2014-12-23 01:48:52.412 357 15354.49 48.47 53561.76 88888.00 2014-12-23 01:48:52.912 357 15354.49 48.47 53561.80 88888.00 2014-12-23 01:48:53.412 357 15354.51 48.46 53561.86 88888.00 2014-12-23 01:48:53.912 357 15354.55 48.46 53561.71 88888.00 2014-12-23 01:48:54.412 357 15354.42 48.47 53561.74 88888.00 2014-12-23 01:48:54.912 357 15354.54 48.45 53561.70 88888.00 2014-12-23 01:48:55.412 357 15354.46 48.48 53561.71 88888.00 2014-12-23 01:48:55.912 357 15354.49 48.48 53561.82 88888.00 2014-12-23 01:48:56.412 357 15354.53 48.47 53561.78 88888.00 2014-12-23 01:48:56.912 357 15354.47 48.49 53561.83 88888.00 2014-12-23 01:48:57.412 357 15354.61 48.46 53561.79 88888.00 2014-12-23 01:48:57.912 357 15354.46 48.51 53561.85 88888.00 2014-12-23 01:48:58.412 357 15354.56 48.54 53561.82 88888.00 2014-12-23 01:48:58.912 357 15354.56 48.48 53561.73 88888.00 2014-12-23 01:48:59.412 357 15354.54 48.47 53561.82 88888.00 2014-12-23 01:48:59.912 357 15354.62 48.42 53561.76 88888.00 2014-12-23 01:49:00.412 357 15354.54 48.38 53561.78 88888.00 2014-12-23 01:49:00.912 357 15354.60 48.34 53561.76 88888.00 2014-12-23 01:49:01.412 357 15354.53 48.34 53561.71 88888.00 2014-12-23 01:49:01.912 357 15354.48 48.35 53561.79 88888.00 2014-12-23 01:49:02.412 357 15354.55 48.38 53561.72 88888.00 2014-12-23 01:49:02.912 357 15354.47 48.41 53561.80 88888.00 2014-12-23 01:49:03.412 357 15354.57 48.35 53561.78 88888.00 2014-12-23 01:49:03.912 357 15354.51 48.35 53561.78 88888.00 2014-12-23 01:49:04.412 357 15354.49 48.35 53561.84 88888.00 2014-12-23 01:49:04.912 357 15354.57 48.35 53561.78 88888.00 2014-12-23 01:49:05.412 357 15354.53 48.41 53561.82 88888.00 2014-12-23 01:49:05.912 357 15354.61 48.42 53561.77 88888.00 2014-12-23 01:49:06.412 357 15354.55 48.49 53561.74 88888.00 2014-12-23 01:49:06.912 357 15354.58 48.51 53561.79 88888.00 2014-12-23 01:49:07.412 357 15354.62 48.51 53561.75 88888.00 2014-12-23 01:49:07.912 357 15354.55 48.49 53561.85 88888.00 2014-12-23 01:49:08.412 357 15354.67 48.43 53561.82 88888.00 2014-12-23 01:49:08.912 357 15354.61 48.43 53561.77 88888.00 2014-12-23 01:49:09.412 357 15354.61 48.45 53561.76 88888.00 2014-12-23 01:49:09.912 357 15354.61 48.43 53561.71 88888.00 2014-12-23 01:49:10.412 357 15354.52 48.45 53561.81 88888.00 2014-12-23 01:49:10.912 357 15354.65 48.47 53561.80 88888.00 2014-12-23 01:49:11.412 357 15354.62 48.47 53561.74 88888.00 2014-12-23 01:49:11.912 357 15354.65 48.39 53561.73 88888.00 2014-12-23 01:49:12.412 357 15354.73 48.34 53561.62 88888.00 2014-12-23 01:49:12.912 357 15354.62 48.35 53561.71 88888.00 2014-12-23 01:49:13.412 357 15354.66 48.33 53561.75 88888.00 2014-12-23 01:49:13.912 357 15354.61 48.28 53561.69 88888.00 2014-12-23 01:49:14.412 357 15354.56 48.32 53561.78 88888.00 2014-12-23 01:49:14.912 357 15354.71 48.33 53561.70 88888.00 2014-12-23 01:49:15.412 357 15354.61 48.34 53561.76 88888.00 2014-12-23 01:49:15.912 357 15354.66 48.32 53561.78 88888.00 2014-12-23 01:49:16.412 357 15354.69 48.31 53561.73 88888.00 2014-12-23 01:49:16.912 357 15354.62 48.32 53561.82 88888.00 2014-12-23 01:49:17.412 357 15354.72 48.35 53561.69 88888.00 2014-12-23 01:49:17.912 357 15354.65 48.40 53561.61 88888.00 2014-12-23 01:49:18.412 357 15354.66 48.37 53561.69 88888.00 2014-12-23 01:49:18.912 357 15354.74 48.37 53561.61 88888.00 2014-12-23 01:49:19.412 357 15354.63 48.41 53561.68 88888.00 2014-12-23 01:49:19.912 357 15354.67 48.40 53561.72 88888.00 2014-12-23 01:49:20.412 357 15354.70 48.43 53561.71 88888.00 2014-12-23 01:49:20.912 357 15354.58 48.41 53561.81 88888.00 2014-12-23 01:49:21.412 357 15354.71 48.41 53561.76 88888.00 2014-12-23 01:49:21.912 357 15354.65 48.38 53561.79 88888.00 2014-12-23 01:49:22.412 357 15354.71 48.37 53561.81 88888.00 2014-12-23 01:49:22.912 357 15354.77 48.37 53561.76 88888.00 2014-12-23 01:49:23.412 357 15354.65 48.40 53561.89 88888.00 2014-12-23 01:49:23.912 357 15354.79 48.41 53561.78 88888.00 2014-12-23 01:49:24.412 357 15354.72 48.40 53561.75 88888.00 2014-12-23 01:49:24.912 357 15354.73 48.40 53561.83 88888.00 2014-12-23 01:49:25.412 357 15354.80 48.38 53561.77 88888.00 2014-12-23 01:49:25.912 357 15354.70 48.39 53561.88 88888.00 2014-12-23 01:49:26.412 357 15354.80 48.42 53561.91 88888.00 2014-12-23 01:49:26.912 357 15354.79 48.45 53561.89 88888.00 2014-12-23 01:49:27.412 357 15354.73 48.43 53561.98 88888.00 2014-12-23 01:49:27.912 357 15354.83 48.40 53561.90 88888.00 2014-12-23 01:49:28.412 357 15354.70 48.45 53561.94 88888.00 2014-12-23 01:49:28.912 357 15354.77 48.40 53561.92 88888.00 2014-12-23 01:49:29.412 357 15354.81 48.38 53561.79 88888.00 2014-12-23 01:49:29.912 357 15354.72 48.41 53561.89 88888.00 2014-12-23 01:49:30.412 357 15354.85 48.41 53561.79 88888.00 2014-12-23 01:49:30.912 357 15354.76 48.42 53561.85 88888.00 2014-12-23 01:49:31.412 357 15354.82 48.42 53561.95 88888.00 2014-12-23 01:49:31.912 357 15354.81 48.37 53561.88 88888.00 2014-12-23 01:49:32.412 357 15354.70 48.39 53561.95 88888.00 2014-12-23 01:49:32.912 357 15354.83 48.42 53561.94 88888.00 2014-12-23 01:49:33.412 357 15354.76 48.46 53561.95 88888.00 2014-12-23 01:49:33.912 357 15354.79 48.47 53562.02 88888.00 2014-12-23 01:49:34.412 357 15354.86 48.46 53561.90 88888.00 2014-12-23 01:49:34.912 357 15354.76 48.47 53561.91 88888.00 2014-12-23 01:49:35.412 357 15354.85 48.43 53561.89 88888.00 2014-12-23 01:49:35.912 357 15354.81 48.42 53561.82 88888.00 2014-12-23 01:49:36.412 357 15354.74 48.35 53561.86 88888.00 2014-12-23 01:49:36.912 357 15354.81 48.34 53561.77 88888.00 2014-12-23 01:49:37.412 357 15354.73 48.37 53561.81 88888.00 2014-12-23 01:49:37.912 357 15354.80 48.33 53561.92 88888.00 2014-12-23 01:49:38.412 357 15354.84 48.34 53561.84 88888.00 2014-12-23 01:49:38.912 357 15354.77 48.37 53561.94 88888.00 2014-12-23 01:49:39.412 357 15354.88 48.42 53561.86 88888.00 2014-12-23 01:49:39.912 357 15354.81 48.47 53561.88 88888.00 2014-12-23 01:49:40.412 357 15354.81 48.51 53561.95 88888.00 2014-12-23 01:49:40.912 357 15354.85 48.56 53561.89 88888.00 2014-12-23 01:49:41.412 357 15354.72 48.57 53561.92 88888.00 2014-12-23 01:49:41.912 357 15354.85 48.58 53561.86 88888.00 2014-12-23 01:49:42.412 357 15354.75 48.58 53561.81 88888.00 2014-12-23 01:49:42.912 357 15354.70 48.59 53561.90 88888.00 2014-12-23 01:49:43.412 357 15354.84 48.51 53561.80 88888.00 2014-12-23 01:49:43.912 357 15354.73 48.51 53561.96 88888.00 2014-12-23 01:49:44.412 357 15354.85 48.54 53562.07 88888.00 2014-12-23 01:49:44.912 357 15354.84 48.59 53562.06 88888.00 2014-12-23 01:49:45.412 357 15354.81 48.65 53562.11 88888.00 2014-12-23 01:49:45.912 357 15354.89 48.64 53562.00 88888.00 2014-12-23 01:49:46.412 357 15354.75 48.63 53562.02 88888.00 2014-12-23 01:49:46.912 357 15354.83 48.58 53562.01 88888.00 2014-12-23 01:49:47.412 357 15354.76 48.60 53561.97 88888.00 2014-12-23 01:49:47.912 357 15354.79 48.65 53562.04 88888.00 2014-12-23 01:49:48.412 357 15354.85 48.65 53561.98 88888.00 2014-12-23 01:49:48.912 357 15354.73 48.63 53562.06 88888.00 2014-12-23 01:49:49.412 357 15354.81 48.57 53562.00 88888.00 2014-12-23 01:49:49.912 357 15354.75 48.58 53561.97 88888.00 2014-12-23 01:49:50.412 357 15354.76 48.61 53561.98 88888.00 2014-12-23 01:49:50.912 357 15354.83 48.63 53561.88 88888.00 2014-12-23 01:49:51.412 357 15354.73 48.60 53561.95 88888.00 2014-12-23 01:49:51.912 357 15354.85 48.61 53561.95 88888.00 2014-12-23 01:49:52.412 357 15354.81 48.65 53561.91 88888.00 2014-12-23 01:49:52.912 357 15354.80 48.60 53561.95 88888.00 2014-12-23 01:49:53.412 357 15354.84 48.60 53561.84 88888.00 2014-12-23 01:49:53.912 357 15354.76 48.59 53561.86 88888.00 2014-12-23 01:49:54.412 357 15354.80 48.57 53561.84 88888.00 2014-12-23 01:49:54.912 357 15354.79 48.55 53561.88 88888.00 2014-12-23 01:49:55.412 357 15354.79 48.55 53562.03 88888.00 2014-12-23 01:49:55.912 357 15354.85 48.52 53561.97 88888.00 2014-12-23 01:49:56.412 357 15354.76 48.51 53561.96 88888.00 2014-12-23 01:49:56.912 357 15354.80 48.47 53561.98 88888.00 2014-12-23 01:49:57.412 357 15354.76 48.41 53561.96 88888.00 2014-12-23 01:49:57.912 357 15354.80 48.45 53561.99 88888.00 2014-12-23 01:49:58.412 357 15354.95 48.48 53561.88 88888.00 2014-12-23 01:49:58.912 357 15354.83 48.50 53561.91 88888.00 2014-12-23 01:49:59.412 357 15354.91 48.48 53561.89 88888.00 2014-12-23 01:49:59.912 357 15354.93 48.45 53561.78 88888.00 2014-12-23 01:50:00.412 357 15354.79 48.41 53561.84 88888.00 2014-12-23 01:50:00.912 357 15354.91 48.45 53561.85 88888.00 2014-12-23 01:50:01.412 357 15354.91 48.50 53561.84 88888.00 2014-12-23 01:50:01.912 357 15354.83 48.54 53561.97 88888.00 2014-12-23 01:50:02.412 357 15354.86 48.55 53561.95 88888.00 2014-12-23 01:50:02.912 357 15354.81 48.50 53562.04 88888.00 2014-12-23 01:50:03.412 357 15354.92 48.47 53562.09 88888.00 2014-12-23 01:50:03.912 357 15354.90 48.47 53562.05 88888.00 2014-12-23 01:50:04.412 357 15354.84 48.48 53562.14 88888.00 2014-12-23 01:50:04.912 357 15354.92 48.47 53562.02 88888.00 2014-12-23 01:50:05.412 357 15354.80 48.51 53562.00 88888.00 2014-12-23 01:50:05.912 357 15354.91 48.54 53561.97 88888.00 2014-12-23 01:50:06.412 357 15354.94 48.51 53561.88 88888.00 2014-12-23 01:50:06.912 357 15354.89 48.51 53561.97 88888.00 2014-12-23 01:50:07.412 357 15354.97 48.50 53561.99 88888.00 2014-12-23 01:50:07.912 357 15354.81 48.54 53562.03 88888.00 2014-12-23 01:50:08.412 357 15354.85 48.52 53562.04 88888.00 2014-12-23 01:50:08.912 357 15354.90 48.51 53561.99 88888.00 2014-12-23 01:50:09.412 357 15354.82 48.47 53562.12 88888.00 2014-12-23 01:50:09.912 357 15354.91 48.45 53562.12 88888.00 2014-12-23 01:50:10.412 357 15354.85 48.50 53562.14 88888.00 2014-12-23 01:50:10.912 357 15354.91 48.52 53562.07 88888.00 2014-12-23 01:50:11.412 357 15354.89 48.46 53561.99 88888.00 2014-12-23 01:50:11.912 357 15354.83 48.49 53562.07 88888.00 2014-12-23 01:50:12.412 357 15354.94 48.48 53562.01 88888.00 2014-12-23 01:50:12.912 357 15354.84 48.47 53562.06 88888.00 2014-12-23 01:50:13.412 357 15354.88 48.54 53562.07 88888.00 2014-12-23 01:50:13.912 357 15354.91 48.52 53562.04 88888.00 2014-12-23 01:50:14.412 357 15354.85 48.54 53562.14 88888.00 2014-12-23 01:50:14.912 357 15354.97 48.52 53562.04 88888.00 2014-12-23 01:50:15.412 357 15354.86 48.54 53562.02 88888.00 2014-12-23 01:50:15.912 357 15354.93 48.54 53562.00 88888.00 2014-12-23 01:50:16.412 357 15354.98 48.52 53561.94 88888.00 2014-12-23 01:50:16.912 357 15354.90 48.51 53561.96 88888.00 2014-12-23 01:50:17.412 357 15354.94 48.52 53561.91 88888.00 2014-12-23 01:50:17.912 357 15354.88 48.52 53561.95 88888.00 2014-12-23 01:50:18.412 357 15354.85 48.48 53562.01 88888.00 2014-12-23 01:50:18.912 357 15354.92 48.47 53561.96 88888.00 2014-12-23 01:50:19.412 357 15354.86 48.49 53562.05 88888.00 2014-12-23 01:50:19.912 357 15355.04 48.54 53562.07 88888.00 2014-12-23 01:50:20.412 357 15354.97 48.49 53562.04 88888.00 2014-12-23 01:50:20.912 357 15354.97 48.50 53562.18 88888.00 2014-12-23 01:50:21.412 357 15355.09 48.50 53562.02 88888.00 2014-12-23 01:50:21.912 357 15354.98 48.50 53561.99 88888.00 2014-12-23 01:50:22.412 357 15354.99 48.50 53561.98 88888.00 2014-12-23 01:50:22.912 357 15355.04 48.54 53561.83 88888.00 2014-12-23 01:50:23.412 357 15354.97 48.57 53561.96 88888.00 2014-12-23 01:50:23.912 357 15355.08 48.58 53561.90 88888.00 2014-12-23 01:50:24.412 357 15355.09 48.52 53561.91 88888.00 2014-12-23 01:50:24.912 357 15355.02 48.57 53562.04 88888.00 2014-12-23 01:50:25.412 357 15355.13 48.61 53562.05 88888.00 2014-12-23 01:50:25.912 357 15355.07 48.64 53562.06 88888.00 2014-12-23 01:50:26.412 357 15355.02 48.64 53562.13 88888.00 2014-12-23 01:50:26.912 357 15355.10 48.64 53562.01 88888.00 2014-12-23 01:50:27.412 357 15355.02 48.68 53562.06 88888.00 2014-12-23 01:50:27.912 357 15355.09 48.67 53562.05 88888.00 2014-12-23 01:50:28.412 357 15355.10 48.66 53562.02 88888.00 2014-12-23 01:50:28.912 357 15355.00 48.63 53562.04 88888.00 2014-12-23 01:50:29.412 357 15355.11 48.59 53562.01 88888.00 2014-12-23 01:50:29.912 357 15355.06 48.61 53562.03 88888.00 2014-12-23 01:50:30.412 357 15355.06 48.63 53562.04 88888.00 2014-12-23 01:50:30.912 357 15355.12 48.64 53561.97 88888.00 2014-12-23 01:50:31.412 357 15355.04 48.67 53562.11 88888.00 2014-12-23 01:50:31.912 357 15355.09 48.64 53562.14 88888.00 2014-12-23 01:50:32.412 357 15355.13 48.64 53562.09 88888.00 2014-12-23 01:50:32.912 357 15355.10 48.60 53562.16 88888.00 2014-12-23 01:50:33.412 357 15355.21 48.55 53562.10 88888.00 2014-12-23 01:50:33.912 357 15355.13 48.57 53562.14 88888.00 2014-12-23 01:50:34.412 357 15355.13 48.59 53562.14 88888.00 2014-12-23 01:50:34.912 357 15355.19 48.59 53562.00 88888.00 2014-12-23 01:50:35.412 357 15355.07 48.66 53562.06 88888.00 2014-12-23 01:50:35.912 357 15355.18 48.66 53562.09 88888.00 2014-12-23 01:50:36.412 357 15355.19 48.66 53562.01 88888.00 2014-12-23 01:50:36.912 357 15355.10 48.69 53562.10 88888.00 2014-12-23 01:50:37.412 357 15355.17 48.65 53562.13 88888.00 2014-12-23 01:50:37.912 357 15355.13 48.66 53562.07 88888.00 2014-12-23 01:50:38.412 357 15355.11 48.65 53562.21 88888.00 2014-12-23 01:50:38.912 357 15355.22 48.66 53562.10 88888.00 2014-12-23 01:50:39.412 357 15355.12 48.66 53562.10 88888.00 2014-12-23 01:50:39.912 357 15355.13 48.68 53562.12 88888.00 2014-12-23 01:50:40.412 357 15355.18 48.67 53562.00 88888.00 2014-12-23 01:50:40.912 357 15355.07 48.64 53562.11 88888.00 2014-12-23 01:50:41.412 357 15355.17 48.63 53562.13 88888.00 2014-12-23 01:50:41.912 357 15355.11 48.58 53562.12 88888.00 2014-12-23 01:50:42.412 357 15355.09 48.58 53562.22 88888.00 2014-12-23 01:50:42.912 357 15355.22 48.54 53562.15 88888.00 2014-12-23 01:50:43.412 357 15355.15 48.56 53562.22 88888.00 2014-12-23 01:50:43.912 357 15355.19 48.59 53562.23 88888.00 2014-12-23 01:50:44.412 357 15355.21 48.59 53562.10 88888.00 2014-12-23 01:50:44.912 357 15355.09 48.56 53562.20 88888.00 2014-12-23 01:50:45.412 357 15355.26 48.58 53562.21 88888.00 2014-12-23 01:50:45.912 357 15355.18 48.60 53562.13 88888.00 2014-12-23 01:50:46.412 357 15355.16 48.61 53562.18 88888.00 2014-12-23 01:50:46.912 357 15355.24 48.58 53562.09 88888.00 2014-12-23 01:50:47.412 357 15355.13 48.60 53562.10 88888.00 2014-12-23 01:50:47.912 357 15355.19 48.58 53562.11 88888.00 2014-12-23 01:50:48.412 357 15355.25 48.56 53562.05 88888.00 2014-12-23 01:50:48.912 357 15355.18 48.57 53562.17 88888.00 2014-12-23 01:50:49.412 357 15355.27 48.56 53562.19 88888.00 2014-12-23 01:50:49.912 357 15355.21 48.54 53562.12 88888.00 2014-12-23 01:50:50.412 357 15355.10 48.52 53562.18 88888.00 2014-12-23 01:50:50.912 357 15355.26 48.51 53562.12 88888.00 2014-12-23 01:50:51.412 357 15355.20 48.52 53562.14 88888.00 2014-12-23 01:50:51.912 357 15355.24 48.49 53562.24 88888.00 2014-12-23 01:50:52.412 357 15355.35 48.49 53562.14 88888.00 2014-12-23 01:50:52.912 357 15355.20 48.52 53562.13 88888.00 2014-12-23 01:50:53.412 357 15355.27 48.51 53562.12 88888.00 2014-12-23 01:50:53.912 357 15355.35 48.52 53562.06 88888.00 2014-12-23 01:50:54.412 357 15355.21 48.61 53562.20 88888.00 2014-12-23 01:50:54.912 357 15355.29 48.57 53562.16 88888.00 2014-12-23 01:50:55.412 357 15355.30 48.57 53562.13 88888.00 2014-12-23 01:50:55.912 357 15355.27 48.59 53562.20 88888.00 2014-12-23 01:50:56.412 357 15355.40 48.60 53562.16 88888.00 2014-12-23 01:50:56.912 357 15355.35 48.58 53562.16 88888.00 2014-12-23 01:50:57.412 357 15355.34 48.56 53562.19 88888.00 2014-12-23 01:50:57.912 357 15355.47 48.52 53562.11 88888.00 2014-12-23 01:50:58.412 357 15355.39 48.55 53562.13 88888.00 2014-12-23 01:50:58.912 357 15355.38 48.56 53562.18 88888.00 2014-12-23 01:50:59.412 357 15355.47 48.52 53562.09 88888.00 2014-12-23 01:50:59.912 357 15355.39 48.56 53562.13 88888.00 2014-12-23 01:51:00.412 357 15355.42 48.60 53562.22 88888.00 2014-12-23 01:51:00.912 357 15355.53 48.63 53562.16 88888.00 2014-12-23 01:51:01.412 357 15355.47 48.65 53562.21 88888.00 2014-12-23 01:51:01.912 357 15355.51 48.67 53562.26 88888.00 2014-12-23 01:51:02.412 357 15355.61 48.65 53562.18 88888.00 2014-12-23 01:51:02.912 357 15355.44 48.69 53562.18 88888.00 2014-12-23 01:51:03.412 357 15355.48 48.72 53562.21 88888.00 2014-12-23 01:51:03.912 357 15355.57 48.73 53562.12 88888.00 2014-12-23 01:51:04.412 357 15355.48 48.72 53562.18 88888.00 2014-12-23 01:51:04.912 357 15355.54 48.72 53562.18 88888.00 2014-12-23 01:51:05.412 357 15355.64 48.69 53562.04 88888.00 2014-12-23 01:51:05.912 357 15355.54 48.68 53562.09 88888.00 2014-12-23 01:51:06.412 357 15355.49 48.72 53562.21 88888.00 2014-12-23 01:51:06.912 357 15355.60 48.66 53562.12 88888.00 2014-12-23 01:51:07.412 357 15355.52 48.65 53562.12 88888.00 2014-12-23 01:51:07.912 357 15355.45 48.67 53562.21 88888.00 2014-12-23 01:51:08.412 357 15355.61 48.67 53562.10 88888.00 2014-12-23 01:51:08.912 357 15355.56 48.68 53562.14 88888.00 2014-12-23 01:51:09.412 357 15355.54 48.69 53562.24 88888.00 2014-12-23 01:51:09.912 357 15355.63 48.72 53562.13 88888.00 2014-12-23 01:51:10.412 357 15355.55 48.78 53562.13 88888.00 2014-12-23 01:51:10.912 357 15355.46 48.80 53562.23 88888.00 2014-12-23 01:51:11.412 357 15355.55 48.81 53562.11 88888.00 2014-12-23 01:51:11.912 357 15355.49 48.80 53562.01 88888.00 2014-12-23 01:51:12.412 357 15355.44 48.82 53562.16 88888.00 2014-12-23 01:51:12.912 357 15355.63 48.81 53562.20 88888.00 2014-12-23 01:51:13.412 357 15355.64 48.80 53562.21 88888.00 2014-12-23 01:51:13.912 357 15355.53 48.84 53562.32 88888.00 2014-12-23 01:51:14.412 357 15355.61 48.83 53562.26 88888.00 2014-12-23 01:51:14.912 357 15355.61 48.86 53562.13 88888.00 2014-12-23 01:51:15.412 357 15355.55 48.87 53562.24 88888.00 2014-12-23 01:51:15.912 357 15355.67 48.86 53562.19 88888.00 2014-12-23 01:51:16.412 357 15355.69 48.84 53562.05 88888.00 2014-12-23 01:51:16.912 357 15355.61 48.81 53562.12 88888.00 2014-12-23 01:51:17.412 357 15355.66 48.77 53562.19 88888.00 2014-12-23 01:51:17.912 357 15355.74 48.82 53562.06 88888.00 2014-12-23 01:51:18.412 357 15355.62 48.84 53562.15 88888.00 2014-12-23 01:51:18.912 357 15355.62 48.87 53562.20 88888.00 2014-12-23 01:51:19.412 357 15355.72 48.87 53562.11 88888.00 2014-12-23 01:51:19.912 357 15355.66 48.85 53562.19 88888.00 2014-12-23 01:51:20.412 357 15355.63 48.85 53562.21 88888.00 2014-12-23 01:51:20.912 357 15355.73 48.84 53562.13 88888.00 2014-12-23 01:51:21.412 357 15355.67 48.86 53562.13 88888.00 2014-12-23 01:51:21.912 357 15355.60 48.92 53562.21 88888.00 2014-12-23 01:51:22.412 357 15355.73 48.87 53562.17 88888.00 2014-12-23 01:51:22.912 357 15355.70 48.87 53562.13 88888.00 2014-12-23 01:51:23.412 357 15355.55 48.90 53562.23 88888.00 2014-12-23 01:51:23.912 357 15355.71 48.87 53562.22 88888.00 2014-12-23 01:51:24.412 357 15355.78 48.85 53562.11 88888.00 2014-12-23 01:51:24.912 357 15355.63 48.85 53562.19 88888.00 2014-12-23 01:51:25.412 357 15355.75 48.86 53562.34 88888.00 2014-12-23 01:51:25.912 357 15355.85 48.83 53562.31 88888.00 2014-12-23 01:51:26.412 357 15355.75 48.86 53562.37 88888.00 2014-12-23 01:51:26.912 357 15355.78 48.90 53562.43 88888.00 2014-12-23 01:51:27.412 357 15355.90 48.90 53562.34 88888.00 2014-12-23 01:51:27.912 357 15355.79 48.92 53562.32 88888.00 2014-12-23 01:51:28.412 357 15355.75 48.95 53562.38 88888.00 2014-12-23 01:51:28.912 357 15355.88 48.93 53562.27 88888.00 2014-12-23 01:51:29.412 357 15355.79 48.92 53562.26 88888.00 2014-12-23 01:51:29.912 357 15355.71 48.95 53562.36 88888.00 2014-12-23 01:51:30.412 357 15355.90 48.97 53562.33 88888.00 2014-12-23 01:51:30.912 357 15355.90 48.97 53562.27 88888.00 2014-12-23 01:51:31.412 357 15355.78 48.98 53562.37 88888.00 2014-12-23 01:51:31.912 357 15355.87 48.98 53562.35 88888.00 2014-12-23 01:51:32.412 357 15355.89 48.99 53562.33 88888.00 2014-12-23 01:51:32.912 357 15355.76 49.04 53562.37 88888.00 2014-12-23 01:51:33.412 357 15355.88 49.04 53562.35 88888.00 2014-12-23 01:51:33.912 357 15355.97 49.01 53562.23 88888.00 2014-12-23 01:51:34.412 357 15355.85 49.07 53562.25 88888.00 2014-12-23 01:51:34.912 357 15355.84 49.07 53562.34 88888.00 2014-12-23 01:51:35.412 357 15355.93 49.06 53562.34 88888.00 2014-12-23 01:51:35.912 357 15355.89 49.07 53562.29 88888.00 2014-12-23 01:51:36.412 357 15355.80 49.12 53562.36 88888.00 2014-12-23 01:51:36.912 357 15355.93 49.13 53562.38 88888.00 2014-12-23 01:51:37.412 357 15355.93 49.16 53562.30 88888.00 2014-12-23 01:51:37.912 357 15355.78 49.15 53562.41 88888.00 2014-12-23 01:51:38.412 357 15355.89 49.12 53562.44 88888.00 2014-12-23 01:51:38.912 357 15355.93 49.11 53562.37 88888.00 2014-12-23 01:51:39.412 357 15355.84 49.12 53562.45 88888.00 2014-12-23 01:51:39.912 357 15355.93 49.16 53562.46 88888.00 2014-12-23 01:51:40.412 357 15355.94 49.16 53562.33 88888.00 2014-12-23 01:51:40.912 357 15355.80 49.16 53562.41 88888.00 2014-12-23 01:51:41.412 357 15355.91 49.12 53562.47 88888.00 2014-12-23 01:51:41.912 357 15356.00 49.10 53562.37 88888.00 2014-12-23 01:51:42.412 357 15355.94 49.11 53562.40 88888.00 2014-12-23 01:51:42.912 357 15355.91 49.10 53562.50 88888.00 2014-12-23 01:51:43.412 357 15356.03 49.09 53562.44 88888.00 2014-12-23 01:51:43.912 357 15355.96 49.10 53562.41 88888.00 2014-12-23 01:51:44.412 357 15355.92 49.15 53562.43 88888.00 2014-12-23 01:51:44.912 357 15356.01 49.18 53562.42 88888.00 2014-12-23 01:51:45.412 357 15356.05 49.20 53562.38 88888.00 2014-12-23 01:51:45.912 357 15355.93 49.26 53562.42 88888.00 2014-12-23 01:51:46.412 357 15356.01 49.28 53562.45 88888.00 2014-12-23 01:51:46.912 357 15356.08 49.25 53562.35 88888.00 2014-12-23 01:51:47.412 357 15355.99 49.29 53562.43 88888.00 2014-12-23 01:51:47.912 357 15356.00 49.28 53562.52 88888.00 2014-12-23 01:51:48.412 357 15356.12 49.26 53562.49 88888.00 2014-12-23 01:51:48.912 357 15356.03 49.24 53562.46 88888.00 2014-12-23 01:51:49.412 357 15355.93 49.25 53562.62 88888.00 2014-12-23 01:51:49.912 357 15356.07 49.23 53562.60 88888.00 2014-12-23 01:51:50.412 357 15356.03 49.21 53562.55 88888.00 2014-12-23 01:51:50.912 357 15355.93 49.21 53562.61 88888.00 2014-12-23 01:51:51.412 357 15356.07 49.26 53562.55 88888.00 2014-12-23 01:51:51.912 357 15356.06 49.32 53562.49 88888.00 2014-12-23 01:51:52.412 357 15355.93 49.27 53562.57 88888.00 2014-12-23 01:51:52.912 357 15356.10 49.32 53562.56 88888.00 2014-12-23 01:51:53.412 357 15356.18 49.32 53562.47 88888.00 2014-12-23 01:51:53.912 357 15356.03 49.29 53562.57 88888.00 2014-12-23 01:51:54.412 357 15356.14 49.28 53562.63 88888.00 2014-12-23 01:51:54.912 357 15356.23 49.29 53562.54 88888.00 2014-12-23 01:51:55.412 357 15356.09 49.30 53562.60 88888.00 2014-12-23 01:51:55.912 357 15356.11 49.25 53562.72 88888.00 2014-12-23 01:51:56.412 357 15356.20 49.24 53562.64 88888.00 2014-12-23 01:51:56.912 357 15356.14 49.29 53562.72 88888.00 2014-12-23 01:51:57.412 357 15356.09 49.30 53562.77 88888.00 2014-12-23 01:51:57.912 357 15356.20 49.32 53562.61 88888.00 2014-12-23 01:51:58.412 357 15356.12 49.36 53562.56 88888.00 2014-12-23 01:51:58.912 357 15356.00 49.37 53562.65 88888.00 2014-12-23 01:51:59.412 357 15356.11 49.32 53562.62 88888.00 2014-12-23 01:51:59.912 357 15356.12 49.29 53562.61 88888.00 2014-12-23 01:52:00.412 357 15356.03 49.34 53562.69 88888.00 2014-12-23 01:52:00.912 357 15356.19 49.29 53562.70 88888.00 2014-12-23 01:52:01.412 357 15356.18 49.27 53562.67 88888.00 2014-12-23 01:52:01.912 357 15356.09 49.28 53562.74 88888.00 2014-12-23 01:52:02.412 357 15356.21 49.30 53562.67 88888.00 2014-12-23 01:52:02.912 357 15356.24 49.30 53562.61 88888.00 2014-12-23 01:52:03.412 357 15356.10 49.34 53562.69 88888.00 2014-12-23 01:52:03.912 357 15356.18 49.35 53562.64 88888.00 2014-12-23 01:52:04.412 357 15356.27 49.36 53562.52 88888.00 2014-12-23 01:52:04.912 357 15356.11 49.37 53562.57 88888.00 2014-12-23 01:52:05.412 357 15356.10 49.37 53562.65 88888.00 2014-12-23 01:52:05.912 357 15356.21 49.37 53562.56 88888.00 2014-12-23 01:52:06.412 357 15356.17 49.36 53562.66 88888.00 2014-12-23 01:52:06.912 357 15356.11 49.43 53562.73 88888.00 2014-12-23 01:52:07.412 357 15356.26 49.45 53562.67 88888.00 2014-12-23 01:52:07.912 357 15356.21 49.43 53562.67 88888.00 2014-12-23 01:52:08.412 357 15356.09 49.46 53562.75 88888.00 2014-12-23 01:52:08.912 357 15356.21 49.40 53562.73 88888.00 2014-12-23 01:52:09.412 357 15356.17 49.34 53562.65 88888.00 2014-12-23 01:52:09.912 357 15356.07 49.38 53562.77 88888.00 2014-12-23 01:52:10.412 357 15356.24 49.43 53562.72 88888.00 2014-12-23 01:52:10.912 357 15356.23 49.47 53562.62 88888.00 2014-12-23 01:52:11.412 357 15356.10 49.52 53562.72 88888.00 2014-12-23 01:52:11.912 357 15356.20 49.53 53562.75 88888.00 2014-12-23 01:52:12.412 357 15356.19 49.59 53562.69 88888.00 2014-12-23 01:52:12.912 357 15356.09 49.62 53562.74 88888.00 2014-12-23 01:52:13.412 357 15356.18 49.60 53562.80 88888.00 2014-12-23 01:52:13.912 357 15356.21 49.59 53562.77 88888.00 2014-12-23 01:52:14.412 357 15356.10 49.60 53562.83 88888.00 2014-12-23 01:52:14.912 357 15356.19 49.60 53562.78 88888.00 2014-12-23 01:52:15.412 357 15356.20 49.61 53562.62 88888.00 2014-12-23 01:52:15.912 357 15356.06 49.63 53562.71 88888.00 2014-12-23 01:52:16.412 357 15356.12 49.64 53562.80 88888.00 2014-12-23 01:52:16.912 357 15356.20 49.64 53562.78 88888.00 2014-12-23 01:52:17.412 357 15356.05 49.68 53562.82 88888.00 2014-12-23 01:52:17.912 357 15356.12 49.66 53562.82 88888.00 2014-12-23 01:52:18.412 357 15356.09 49.64 53562.76 88888.00 2014-12-23 01:52:18.912 357 15355.99 49.69 53562.83 88888.00 2014-12-23 01:52:19.412 357 15356.15 49.69 53562.84 88888.00 2014-12-23 01:52:19.912 357 15356.15 49.71 53562.80 88888.00 2014-12-23 01:52:20.412 357 15356.08 49.73 53562.91 88888.00 2014-12-23 01:52:20.912 357 15356.21 49.76 53562.87 88888.00 2014-12-23 01:52:21.412 357 15356.18 49.77 53562.78 88888.00 2014-12-23 01:52:21.912 357 15356.09 49.72 53562.83 88888.00 2014-12-23 01:52:22.412 357 15356.20 49.69 53562.80 88888.00 2014-12-23 01:52:22.912 357 15356.20 49.70 53562.77 88888.00 2014-12-23 01:52:23.412 357 15356.15 49.72 53562.93 88888.00 2014-12-23 01:52:23.912 357 15356.28 49.72 53562.91 88888.00 2014-12-23 01:52:24.412 357 15356.24 49.71 53562.84 88888.00 2014-12-23 01:52:24.912 357 15356.14 49.79 53562.94 88888.00 2014-12-23 01:52:25.412 357 15356.26 49.77 53562.87 88888.00 2014-12-23 01:52:25.912 357 15356.21 49.81 53562.87 88888.00 2014-12-23 01:52:26.412 357 15356.17 49.80 53562.99 88888.00 2014-12-23 01:52:26.912 357 15356.24 49.77 53562.94 88888.00 2014-12-23 01:52:27.412 357 15356.11 49.77 53562.89 88888.00 2014-12-23 01:52:27.912 357 15356.07 49.78 53562.94 88888.00 2014-12-23 01:52:28.412 357 15356.19 49.79 53562.85 88888.00 2014-12-23 01:52:28.912 357 15356.11 49.78 53562.86 88888.00 2014-12-23 01:52:29.412 357 15356.19 49.79 53562.94 88888.00 2014-12-23 01:52:29.912 357 15356.28 49.79 53562.90 88888.00 2014-12-23 01:52:30.412 357 15356.11 49.77 53562.97 88888.00 2014-12-23 01:52:30.912 357 15356.21 49.78 53563.05 88888.00 2014-12-23 01:52:31.412 357 15356.23 49.78 53562.97 88888.00 2014-12-23 01:52:31.912 357 15356.10 49.79 53563.07 88888.00 2014-12-23 01:52:32.412 357 15356.21 49.79 53563.09 88888.00 2014-12-23 01:52:32.912 357 15356.14 49.78 53563.10 88888.00 2014-12-23 01:52:33.412 357 15356.07 49.75 53563.15 88888.00 2014-12-23 01:52:33.912 357 15356.16 49.73 53562.99 88888.00 2014-12-23 01:52:34.412 357 15356.07 49.77 53563.03 88888.00 2014-12-23 01:52:34.912 357 15356.09 49.77 53563.10 88888.00 2014-12-23 01:52:35.412 357 15356.12 49.79 53563.04 88888.00 2014-12-23 01:52:35.912 357 15356.02 49.82 53563.09 88888.00 2014-12-23 01:52:36.412 357 15356.12 49.81 53563.04 88888.00 2014-12-23 01:52:36.912 357 15356.05 49.79 53563.09 88888.00 2014-12-23 01:52:37.413 357 15356.06 49.76 53563.14 88888.00 2014-12-23 01:52:37.913 357 15356.08 49.80 53563.05 88888.00 2014-12-23 01:52:38.413 357 15356.00 49.80 53563.10 88888.00 2014-12-23 01:52:38.913 357 15356.07 49.77 53563.07 88888.00 2014-12-23 01:52:39.413 357 15355.98 49.72 53563.01 88888.00 2014-12-23 01:52:39.913 357 15355.99 49.66 53563.07 88888.00 2014-12-23 01:52:40.413 357 15356.11 49.63 53563.00 88888.00 2014-12-23 01:52:40.913 357 15356.00 49.72 53563.11 88888.00 2014-12-23 01:52:41.413 357 15356.08 49.75 53563.15 88888.00 2014-12-23 01:52:41.913 357 15356.05 49.78 53563.07 88888.00 2014-12-23 01:52:42.413 357 15356.03 49.79 53563.20 88888.00 2014-12-23 01:52:42.913 357 15356.14 49.79 53563.17 88888.00 2014-12-23 01:52:43.413 357 15356.02 49.79 53563.24 88888.00 2014-12-23 01:52:43.913 357 15356.14 49.76 53563.25 88888.00 2014-12-23 01:52:44.413 357 15356.11 49.77 53563.26 88888.00 2014-12-23 01:52:44.913 357 15356.06 49.77 53563.34 88888.00 2014-12-23 01:52:45.413 357 15356.07 49.80 53563.17 88888.00 2014-12-23 01:52:45.913 357 15355.96 49.81 53563.22 88888.00 2014-12-23 01:52:46.413 357 15356.05 49.80 53563.15 88888.00 2014-12-23 01:52:46.913 357 15355.99 49.86 53563.11 88888.00 2014-12-23 01:52:47.413 357 15356.06 49.89 53563.19 88888.00 2014-12-23 01:52:47.913 357 15356.17 49.87 53563.13 88888.00 2014-12-23 01:52:48.413 357 15356.08 49.85 53563.23 88888.00 2014-12-23 01:52:48.913 357 15356.11 49.79 53563.17 88888.00 2014-12-23 01:52:49.413 357 15355.96 49.80 53563.15 88888.00 2014-12-23 01:52:49.913 357 15355.99 49.81 53563.21 88888.00 2014-12-23 01:52:50.413 357 15356.06 49.85 53563.14 88888.00 2014-12-23 01:52:50.913 357 15356.02 49.89 53563.19 88888.00 2014-12-23 01:52:51.413 357 15356.08 49.88 53563.11 88888.00 2014-12-23 01:52:51.913 357 15356.02 49.84 53563.10 88888.00 2014-12-23 01:52:52.413 357 15355.98 49.80 53563.14 88888.00 2014-12-23 01:52:52.913 357 15355.99 49.82 53563.11 88888.00 2014-12-23 01:52:53.413 357 15356.02 49.82 53563.17 88888.00 2014-12-23 01:52:53.913 357 15356.14 49.84 53563.14 88888.00 2014-12-23 01:52:54.413 357 15355.99 49.84 53563.17 88888.00 2014-12-23 01:52:54.913 357 15356.03 49.79 53563.19 88888.00 2014-12-23 01:52:55.413 357 15356.01 49.80 53563.18 88888.00 2014-12-23 01:52:55.913 357 15355.93 49.82 53563.25 88888.00 2014-12-23 01:52:56.413 357 15356.03 49.86 53563.17 88888.00 2014-12-23 01:52:56.913 357 15355.92 49.90 53563.21 88888.00 2014-12-23 01:52:57.413 357 15355.97 49.87 53563.13 88888.00 2014-12-23 01:52:57.913 357 15355.93 49.85 53563.05 88888.00 2014-12-23 01:52:58.413 357 15355.90 49.85 53563.12 88888.00 2014-12-23 01:52:58.913 357 15355.92 49.84 53563.07 88888.00 2014-12-23 01:52:59.413 357 15355.85 49.88 53563.15 88888.00 2014-12-23 01:52:59.913 357 15356.01 49.90 53563.18 88888.00 2014-12-23 01:53:00.413 357 15355.92 49.89 53563.19 88888.00 2014-12-23 01:53:00.913 357 15355.97 49.89 53563.24 88888.00 2014-12-23 01:53:01.413 357 15355.93 49.93 53563.15 88888.00 2014-12-23 01:53:01.913 357 15355.91 49.96 53563.19 88888.00 2014-12-23 01:53:02.413 357 15356.00 49.96 53563.14 88888.00 2014-12-23 01:53:02.913 357 15355.90 49.97 53563.18 88888.00 2014-12-23 01:53:03.413 357 15355.97 49.97 53563.07 88888.00 2014-12-23 01:53:03.913 357 15355.96 50.02 53563.09 88888.00 2014-12-23 01:53:04.413 357 15355.92 50.02 53563.22 88888.00 2014-12-23 01:53:04.913 357 15355.98 50.02 53563.10 88888.00 2014-12-23 01:53:05.413 357 15355.88 50.04 53563.11 88888.00 2014-12-23 01:53:05.913 357 15356.01 50.05 53563.13 88888.00 2014-12-23 01:53:06.413 357 15355.94 50.07 53563.16 88888.00 2014-12-23 01:53:06.913 357 15355.91 50.02 53563.24 88888.00 2014-12-23 01:53:07.413 357 15355.93 50.01 53563.26 88888.00 2014-12-23 01:53:07.913 357 15355.85 50.02 53563.29 88888.00 2014-12-23 01:53:08.413 357 15355.98 49.96 53563.17 88888.00 2014-12-23 01:53:08.913 357 15355.84 49.92 53563.29 88888.00 2014-12-23 01:53:09.413 357 15355.94 49.95 53563.22 88888.00 2014-12-23 01:53:09.913 357 15355.84 50.01 53563.20 88888.00 2014-12-23 01:53:10.413 357 15355.90 50.05 53563.26 88888.00 2014-12-23 01:53:10.913 357 15355.90 50.05 53563.21 88888.00 2014-12-23 01:53:11.413 357 15355.87 50.06 53563.25 88888.00 2014-12-23 01:53:11.913 357 15355.90 50.08 53563.23 88888.00 2014-12-23 01:53:12.413 357 15355.83 50.07 53563.35 88888.00 2014-12-23 01:53:12.913 357 15355.92 50.07 53563.33 88888.00 2014-12-23 01:53:13.413 357 15355.84 50.10 53563.40 88888.00 2014-12-23 01:53:13.913 357 15355.84 50.07 53563.37 88888.00 2014-12-23 01:53:14.413 357 15355.80 50.08 53563.36 88888.00 2014-12-23 01:53:14.913 357 15355.89 50.07 53563.35 88888.00 2014-12-23 01:53:15.413 357 15355.82 50.03 53563.30 88888.00 2014-12-23 01:53:15.913 357 15355.84 50.03 53563.31 88888.00 2014-12-23 01:53:16.413 357 15355.84 50.04 53563.29 88888.00 2014-12-23 01:53:16.913 357 15355.83 50.05 53563.38 88888.00 2014-12-23 01:53:17.413 357 15355.92 50.06 53563.35 88888.00 2014-12-23 01:53:17.913 357 15355.87 50.11 53563.40 88888.00 2014-12-23 01:53:18.413 357 15355.89 50.08 53563.41 88888.00 2014-12-23 01:53:18.913 357 15355.80 50.06 53563.51 88888.00 2014-12-23 01:53:19.413 357 15355.90 50.05 53563.46 88888.00 2014-12-23 01:53:19.913 357 15355.72 50.04 53563.43 88888.00 2014-12-23 01:53:20.413 357 15355.81 50.05 53563.39 88888.00 2014-12-23 01:53:20.913 357 15355.78 50.04 53563.32 88888.00 2014-12-23 01:53:21.413 357 15355.83 50.02 53563.33 88888.00 2014-12-23 01:53:21.913 357 15355.74 50.03 53563.37 88888.00 2014-12-23 01:53:22.413 357 15355.78 50.04 53563.39 88888.00 2014-12-23 01:53:22.913 357 15355.75 50.06 53563.39 88888.00 2014-12-23 01:53:23.413 357 15355.76 50.04 53563.43 88888.00 2014-12-23 01:53:23.913 357 15355.75 50.02 53563.35 88888.00 2014-12-23 01:53:24.413 357 15355.75 49.99 53563.47 88888.00 2014-12-23 01:53:24.913 357 15355.76 49.98 53563.42 88888.00 2014-12-23 01:53:25.413 357 15355.73 50.02 53563.50 88888.00 2014-12-23 01:53:25.913 357 15355.75 50.03 53563.41 88888.00 2014-12-23 01:53:26.413 357 15355.72 50.02 53563.52 88888.00 2014-12-23 01:53:26.913 357 15355.74 50.05 53563.47 88888.00 2014-12-23 01:53:27.413 357 15355.66 50.07 53563.51 88888.00 2014-12-23 01:53:27.913 357 15355.72 50.06 53563.40 88888.00 2014-12-23 01:53:28.413 357 15355.67 50.12 53563.42 88888.00 2014-12-23 01:53:28.913 357 15355.70 50.13 53563.40 88888.00 2014-12-23 01:53:29.413 357 15355.63 50.13 53563.43 88888.00 2014-12-23 01:53:29.913 357 15355.65 50.07 53563.39 88888.00 2014-12-23 01:53:30.413 357 15355.64 50.07 53563.47 88888.00 2014-12-23 01:53:30.913 357 15355.66 50.12 53563.44 88888.00 2014-12-23 01:53:31.413 357 15355.58 50.10 53563.45 88888.00 2014-12-23 01:53:31.913 357 15355.63 50.13 53563.44 88888.00 2014-12-23 01:53:32.413 357 15355.62 50.13 53563.47 88888.00 2014-12-23 01:53:32.913 357 15355.70 50.14 53563.39 88888.00 2014-12-23 01:53:33.413 357 15355.64 50.16 53563.40 88888.00 2014-12-23 01:53:33.913 357 15355.62 50.15 53563.33 88888.00 2014-12-23 01:53:34.413 357 15355.54 50.16 53563.39 88888.00 2014-12-23 01:53:34.913 357 15355.62 50.13 53563.37 88888.00 2014-12-23 01:53:35.413 357 15355.57 50.08 53563.43 88888.00 2014-12-23 01:53:35.913 357 15355.63 50.06 53563.41 88888.00 2014-12-23 01:53:36.413 357 15355.58 50.07 53563.51 88888.00 2014-12-23 01:53:36.913 357 15355.62 50.08 53563.52 88888.00 2014-12-23 01:53:37.413 357 15355.57 50.14 53563.56 88888.00 2014-12-23 01:53:37.913 357 15355.63 50.16 53563.46 88888.00 2014-12-23 01:53:38.413 357 15355.61 50.16 53563.48 88888.00 2014-12-23 01:53:38.913 357 15355.61 50.18 53563.42 88888.00 2014-12-23 01:53:39.413 357 15355.60 50.18 53563.46 88888.00 2014-12-23 01:53:39.913 357 15355.65 50.14 53563.40 88888.00 2014-12-23 01:53:40.413 357 15355.54 50.22 53563.47 88888.00 2014-12-23 01:53:40.913 357 15355.49 50.22 53563.42 88888.00 2014-12-23 01:53:41.413 357 15355.53 50.20 53563.45 88888.00 2014-12-23 01:53:41.913 357 15355.61 50.19 53563.44 88888.00 2014-12-23 01:53:42.413 357 15355.62 50.24 53563.54 88888.00 2014-12-23 01:53:42.913 357 15355.62 50.30 53563.48 88888.00 2014-12-23 01:53:43.413 357 15355.57 50.29 53563.47 88888.00 2014-12-23 01:53:43.913 357 15355.55 50.25 53563.45 88888.00 2014-12-23 01:53:44.413 357 15355.52 50.25 53563.44 88888.00 2014-12-23 01:53:44.913 357 15355.49 50.27 53563.36 88888.00 2014-12-23 01:53:45.413 357 15355.55 50.27 53563.35 88888.00 2014-12-23 01:53:45.913 357 15355.49 50.25 53563.27 88888.00 2014-12-23 01:53:46.413 357 15355.52 50.29 53563.33 88888.00 2014-12-23 01:53:46.913 357 15355.48 50.30 53563.34 88888.00 2014-12-23 01:53:47.413 357 15355.52 50.28 53563.41 88888.00 2014-12-23 01:53:47.913 357 15355.48 50.27 53563.42 88888.00 2014-12-23 01:53:48.413 357 15355.47 50.23 53563.45 88888.00 2014-12-23 01:53:48.913 357 15355.40 50.22 53563.45 88888.00 2014-12-23 01:53:49.413 357 15355.43 50.23 53563.45 88888.00 2014-12-23 01:53:49.913 357 15355.43 50.25 53563.45 88888.00 2014-12-23 01:53:50.413 357 15355.51 50.25 53563.44 88888.00 2014-12-23 01:53:50.913 357 15355.47 50.29 53563.45 88888.00 2014-12-23 01:53:51.413 357 15355.44 50.29 53563.40 88888.00 2014-12-23 01:53:51.913 357 15355.34 50.34 53563.42 88888.00 2014-12-23 01:53:52.413 357 15355.39 50.28 53563.39 88888.00 2014-12-23 01:53:52.913 357 15355.31 50.20 53563.44 88888.00 2014-12-23 01:53:53.413 357 15355.39 50.13 53563.37 88888.00 2014-12-23 01:53:53.913 357 15355.36 50.08 53563.46 88888.00 2014-12-23 01:53:54.413 357 15355.33 50.14 53563.45 88888.00 2014-12-23 01:53:54.913 357 15355.36 50.20 53563.47 88888.00 2014-12-23 01:53:55.413 357 15355.30 50.14 53563.47 88888.00 2014-12-23 01:53:55.913 357 15355.35 50.13 53563.47 88888.00 2014-12-23 01:53:56.413 357 15355.34 50.10 53563.48 88888.00 2014-12-23 01:53:56.913 357 15355.37 50.10 53563.40 88888.00 2014-12-23 01:53:57.413 357 15355.29 50.15 53563.40 88888.00 2014-12-23 01:53:57.913 357 15355.30 50.16 53563.37 88888.00 2014-12-23 01:53:58.413 357 15355.28 50.16 53563.47 88888.00 2014-12-23 01:53:58.913 357 15355.36 50.16 53563.46 88888.00 2014-12-23 01:53:59.413 357 15355.31 50.15 53563.57 88888.00 2014-12-23 01:53:59.913 357 15355.28 50.16 53563.53 88888.00 2014-12-23 01:54:00.413 357 15355.31 50.14 53563.56 88888.00 2014-12-23 01:54:00.913 357 15355.31 50.14 53563.53 88888.00 2014-12-23 01:54:01.413 357 15355.30 50.14 53563.55 88888.00 2014-12-23 01:54:01.913 357 15355.25 50.16 53563.50 88888.00 2014-12-23 01:54:02.413 357 15355.30 50.21 53563.42 88888.00 2014-12-23 01:54:02.913 357 15355.21 50.24 53563.39 88888.00 2014-12-23 01:54:03.413 357 15355.21 50.22 53563.37 88888.00 2014-12-23 01:54:03.913 357 15355.22 50.21 53563.43 88888.00 2014-12-23 01:54:04.413 357 15355.24 50.21 53563.42 88888.00 2014-12-23 01:54:04.913 357 15355.18 50.22 53563.47 88888.00 2014-12-23 01:54:05.413 357 15355.21 50.18 53563.46 88888.00 2014-12-23 01:54:05.913 357 15355.19 50.16 53563.50 88888.00 2014-12-23 01:54:06.413 357 15355.15 50.16 53563.53 88888.00 2014-12-23 01:54:06.913 357 15355.19 50.15 53563.48 88888.00 2014-12-23 01:54:07.413 357 15355.18 50.12 53563.55 88888.00 2014-12-23 01:54:07.913 357 15355.19 50.12 53563.56 88888.00 2014-12-23 01:54:08.413 357 15355.15 50.19 53563.60 88888.00 2014-12-23 01:54:08.913 357 15355.12 50.22 53563.52 88888.00 2014-12-23 01:54:09.413 357 15355.12 50.19 53563.52 88888.00 2014-12-23 01:54:09.913 357 15355.11 50.22 53563.54 88888.00 2014-12-23 01:54:10.413 357 15355.18 50.21 53563.45 88888.00 2014-12-23 01:54:10.913 357 15355.08 50.19 53563.46 88888.00 2014-12-23 01:54:11.413 357 15355.09 50.19 53563.47 88888.00 2014-12-23 01:54:11.913 357 15355.09 50.19 53563.51 88888.00 2014-12-23 01:54:12.413 357 15355.06 50.20 53563.50 88888.00 2014-12-23 01:54:12.913 357 15355.09 50.19 53563.53 88888.00 2014-12-23 01:54:13.413 357 15355.03 50.20 53563.58 88888.00 2014-12-23 01:54:13.913 357 15355.01 50.21 53563.56 88888.00 2014-12-23 01:54:14.413 357 15354.97 50.21 53563.54 88888.00 2014-12-23 01:54:14.913 357 15354.97 50.22 53563.47 88888.00 2014-12-23 01:54:15.413 357 15355.04 50.22 53563.43 88888.00 2014-12-23 01:54:15.913 357 15354.98 50.24 53563.46 88888.00 2014-12-23 01:54:16.413 357 15355.00 50.25 53563.44 88888.00 2014-12-23 01:54:16.913 357 15354.95 50.30 53563.54 88888.00 2014-12-23 01:54:17.413 357 15354.91 50.30 53563.50 88888.00 2014-12-23 01:54:17.913 357 15354.95 50.27 53563.45 88888.00 2014-12-23 01:54:18.413 357 15354.93 50.24 53563.47 88888.00 2014-12-23 01:54:18.913 357 15354.90 50.28 53563.45 88888.00 2014-12-23 01:54:19.413 357 15354.89 50.31 53563.47 88888.00 2014-12-23 01:54:19.913 357 15354.90 50.24 53563.46 88888.00 2014-12-23 01:54:20.413 357 15354.91 50.22 53563.44 88888.00 2014-12-23 01:54:20.913 357 15354.89 50.20 53563.43 88888.00 2014-12-23 01:54:21.413 357 15354.91 50.23 53563.42 88888.00 2014-12-23 01:54:21.913 357 15354.94 50.25 53563.47 88888.00 2014-12-23 01:54:22.413 357 15354.90 50.23 53563.41 88888.00 2014-12-23 01:54:22.913 357 15354.89 50.22 53563.41 88888.00 2014-12-23 01:54:23.413 357 15354.81 50.22 53563.47 88888.00 2014-12-23 01:54:23.913 357 15354.82 50.22 53563.52 88888.00 2014-12-23 01:54:24.413 357 15354.82 50.22 53563.52 88888.00 2014-12-23 01:54:24.913 357 15354.80 50.18 53563.50 88888.00 2014-12-23 01:54:25.413 357 15354.85 50.15 53563.47 88888.00 2014-12-23 01:54:25.913 357 15354.82 50.15 53563.55 88888.00 2014-12-23 01:54:26.413 357 15354.82 50.14 53563.55 88888.00 2014-12-23 01:54:26.913 357 15354.79 50.14 53563.50 88888.00 2014-12-23 01:54:27.413 357 15354.74 50.19 53563.52 88888.00 2014-12-23 01:54:27.913 357 15354.76 50.22 53563.51 88888.00 2014-12-23 01:54:28.413 357 15354.76 50.20 53563.51 88888.00 2014-12-23 01:54:28.913 357 15354.72 50.21 53563.53 88888.00 2014-12-23 01:54:29.413 357 15354.75 50.25 53563.58 88888.00 2014-12-23 01:54:29.913 357 15354.75 50.29 53563.60 88888.00 2014-12-23 01:54:30.413 357 15354.74 50.28 53563.59 88888.00 2014-12-23 01:54:30.913 357 15354.72 50.25 53563.58 88888.00 2014-12-23 01:54:31.413 357 15354.66 50.20 53563.61 88888.00 2014-12-23 01:54:31.913 357 15354.67 50.14 53563.58 88888.00 2014-12-23 01:54:32.413 357 15354.65 50.13 53563.54 88888.00 2014-12-23 01:54:32.913 357 15354.62 50.15 53563.53 88888.00 2014-12-23 01:54:33.413 357 15354.65 50.16 53563.45 88888.00 2014-12-23 01:54:33.913 357 15354.60 50.18 53563.45 88888.00 2014-12-23 01:54:34.413 357 15354.61 50.23 53563.52 88888.00 2014-12-23 01:54:34.913 357 15354.64 50.25 53563.52 88888.00 2014-12-23 01:54:35.413 357 15354.63 50.24 53563.56 88888.00 2014-12-23 01:54:35.913 357 15354.56 50.25 53563.54 88888.00 2014-12-23 01:54:36.413 357 15354.58 50.29 53563.54 88888.00 2014-12-23 01:54:36.913 357 15354.55 50.31 53563.56 88888.00 2014-12-23 01:54:37.413 357 15354.56 50.31 53563.54 88888.00 2014-12-23 01:54:37.913 357 15354.58 50.34 53563.51 88888.00 2014-12-23 01:54:38.413 357 15354.57 50.34 53563.51 88888.00 2014-12-23 01:54:38.913 357 15354.53 50.30 53563.42 88888.00 2014-12-23 01:54:39.413 357 15354.58 50.31 53563.39 88888.00 2014-12-23 01:54:39.913 357 15354.52 50.30 53563.48 88888.00 2014-12-23 01:54:40.413 357 15354.49 50.27 53563.47 88888.00 2014-12-23 01:54:40.913 357 15354.51 50.29 53563.48 88888.00 2014-12-23 01:54:41.413 357 15354.51 50.31 53563.55 88888.00 2014-12-23 01:54:41.913 357 15354.46 50.34 53563.54 88888.00 2014-12-23 01:54:42.413 357 15354.42 50.36 53563.51 88888.00 2014-12-23 01:54:42.913 357 15354.42 50.30 53563.55 88888.00 2014-12-23 01:54:43.413 357 15354.40 50.23 53563.53 88888.00 2014-12-23 01:54:43.913 357 15354.42 50.19 53563.51 88888.00 2014-12-23 01:54:44.413 357 15354.37 50.16 53563.44 88888.00 2014-12-23 01:54:44.913 357 15354.35 50.25 53563.43 88888.00 2014-12-23 01:54:45.413 357 15354.31 50.31 53563.45 88888.00 2014-12-23 01:54:45.913 357 15354.30 50.24 53563.48 88888.00 2014-12-23 01:54:46.413 357 15354.31 50.23 53563.53 88888.00 2014-12-23 01:54:46.913 357 15354.31 50.25 53563.53 88888.00 2014-12-23 01:54:47.413 357 15354.34 50.23 53563.53 88888.00 2014-12-23 01:54:47.913 357 15354.35 50.24 53563.54 88888.00 2014-12-23 01:54:48.413 357 15354.37 50.25 53563.57 88888.00 2014-12-23 01:54:48.913 357 15354.35 50.18 53563.58 88888.00 2014-12-23 01:54:49.413 357 15354.35 50.18 53563.58 88888.00 2014-12-23 01:54:49.913 357 15354.34 50.18 53563.53 88888.00 2014-12-23 01:54:50.413 357 15354.30 50.21 53563.53 88888.00 2014-12-23 01:54:50.913 357 15354.27 50.21 53563.52 88888.00 2014-12-23 01:54:51.413 357 15354.25 50.23 53563.48 88888.00 2014-12-23 01:54:51.913 357 15354.27 50.22 53563.45 88888.00 2014-12-23 01:54:52.413 357 15354.30 50.23 53563.50 88888.00 2014-12-23 01:54:52.913 357 15354.28 50.24 53563.50 88888.00 2014-12-23 01:54:53.413 357 15354.24 50.23 53563.50 88888.00 2014-12-23 01:54:53.913 357 15354.24 50.20 53563.52 88888.00 2014-12-23 01:54:54.413 357 15354.24 50.20 53563.53 88888.00 2014-12-23 01:54:54.913 357 15354.19 50.25 53563.58 88888.00 2014-12-23 01:54:55.413 357 15354.16 50.23 53563.64 88888.00 2014-12-23 01:54:55.913 357 15354.10 50.18 53563.59 88888.00 2014-12-23 01:54:56.413 357 15354.03 50.16 53563.53 88888.00 2014-12-23 01:54:56.913 357 15354.08 50.18 53563.44 88888.00 2014-12-23 01:54:57.413 357 15354.07 50.16 53563.45 88888.00 2014-12-23 01:54:57.913 357 15354.06 50.20 53563.47 88888.00 2014-12-23 01:54:58.413 357 15354.02 50.18 53563.45 88888.00 2014-12-23 01:54:58.913 357 15353.98 50.18 53563.47 88888.00 2014-12-23 01:54:59.413 357 15353.97 50.22 53563.50 88888.00 2014-12-23 01:54:59.913 357 15353.97 50.25 53563.55 88888.00 2014-12-23 01:55:00.413 357 15354.00 50.23 53563.56 88888.00 2014-12-23 01:55:00.913 357 15354.04 50.23 53563.54 88888.00 2014-12-23 01:55:01.413 357 15354.06 50.23 53563.60 88888.00 2014-12-23 01:55:01.913 357 15354.04 50.20 53563.61 88888.00 2014-12-23 01:55:02.413 357 15353.98 50.20 53563.52 88888.00 2014-12-23 01:55:02.913 357 15353.93 50.16 53563.51 88888.00 2014-12-23 01:55:03.413 357 15353.95 50.18 53563.52 88888.00 2014-12-23 01:55:03.913 357 15354.01 50.21 53563.54 88888.00 2014-12-23 01:55:04.413 357 15354.07 50.18 53563.57 88888.00 2014-12-23 01:55:04.913 357 15354.04 50.16 53563.64 88888.00 2014-12-23 01:55:05.413 357 15354.00 50.19 53563.60 88888.00 2014-12-23 01:55:05.913 357 15354.00 50.19 53563.59 88888.00 2014-12-23 01:55:06.413 357 15353.95 50.19 53563.56 88888.00 2014-12-23 01:55:06.913 357 15353.93 50.19 53563.58 88888.00 2014-12-23 01:55:07.413 357 15353.93 50.18 53563.59 88888.00 2014-12-23 01:55:07.913 357 15353.91 50.14 53563.60 88888.00 2014-12-23 01:55:08.413 357 15353.90 50.13 53563.59 88888.00 2014-12-23 01:55:08.913 357 15353.85 50.13 53563.52 88888.00 2014-12-23 01:55:09.413 357 15353.83 50.07 53563.50 88888.00 2014-12-23 01:55:09.913 357 15353.83 50.06 53563.54 88888.00 2014-12-23 01:55:10.413 357 15353.85 50.06 53563.56 88888.00 2014-12-23 01:55:10.913 357 15353.86 50.11 53563.54 88888.00 2014-12-23 01:55:11.413 357 15353.89 50.13 53563.59 88888.00 2014-12-23 01:55:11.913 357 15353.86 50.12 53563.60 88888.00 2014-12-23 01:55:12.413 357 15353.91 50.10 53563.60 88888.00 2014-12-23 01:55:12.913 357 15353.91 50.07 53563.56 88888.00 2014-12-23 01:55:13.413 357 15353.82 50.06 53563.54 88888.00 2014-12-23 01:55:13.913 357 15353.88 50.06 53563.53 88888.00 2014-12-23 01:55:14.413 357 15353.86 50.07 53563.51 88888.00 2014-12-23 01:55:14.913 357 15353.83 50.08 53563.47 88888.00 2014-12-23 01:55:15.413 357 15353.75 50.10 53563.45 88888.00 2014-12-23 01:55:15.913 357 15353.75 50.11 53563.45 88888.00 2014-12-23 01:55:16.413 357 15353.80 50.08 53563.43 88888.00 2014-12-23 01:55:16.913 357 15353.77 50.08 53563.46 88888.00 2014-12-23 01:55:17.413 357 15353.79 50.04 53563.46 88888.00 2014-12-23 01:55:17.913 357 15353.75 50.02 53563.51 88888.00 2014-12-23 01:55:18.413 357 15353.73 49.99 53563.50 88888.00 2014-12-23 01:55:18.913 357 15353.75 49.98 53563.46 88888.00 2014-12-23 01:55:19.413 357 15353.68 49.98 53563.51 88888.00 2014-12-23 01:55:19.913 357 15353.73 50.02 53563.50 88888.00 2014-12-23 01:55:20.413 357 15353.70 50.07 53563.45 88888.00 2014-12-23 01:55:20.913 357 15353.72 50.08 53563.41 88888.00 2014-12-23 01:55:21.413 357 15353.70 50.06 53563.42 88888.00 2014-12-23 01:55:21.913 357 15353.66 50.05 53563.41 88888.00 2014-12-23 01:55:22.413 357 15353.66 50.08 53563.43 88888.00 2014-12-23 01:55:22.913 357 15353.70 50.10 53563.47 88888.00 2014-12-23 01:55:23.413 357 15353.71 50.11 53563.47 88888.00 2014-12-23 01:55:23.913 357 15353.71 50.11 53563.47 88888.00 2014-12-23 01:55:24.413 357 15353.71 50.11 53563.48 88888.00 2014-12-23 01:55:24.913 357 15353.70 50.11 53563.48 88888.00 2014-12-23 01:55:25.413 357 15353.63 50.11 53563.45 88888.00 2014-12-23 01:55:25.913 357 15353.67 50.12 53563.47 88888.00 2014-12-23 01:55:26.413 357 15353.63 50.10 53563.42 88888.00 2014-12-23 01:55:26.913 357 15353.62 50.06 53563.40 88888.00 2014-12-23 01:55:27.413 357 15353.63 50.02 53563.37 88888.00 2014-12-23 01:55:27.913 357 15353.62 50.01 53563.35 88888.00 2014-12-23 01:55:28.413 357 15353.59 50.01 53563.37 88888.00 2014-12-23 01:55:28.913 357 15353.59 50.04 53563.39 88888.00 2014-12-23 01:55:29.413 357 15353.62 50.04 53563.40 88888.00 2014-12-23 01:55:29.913 357 15353.58 50.03 53563.44 88888.00 2014-12-23 01:55:30.413 357 15353.55 50.02 53563.46 88888.00 2014-12-23 01:55:30.913 357 15353.57 49.96 53563.41 88888.00 2014-12-23 01:55:31.413 357 15353.58 49.97 53563.40 88888.00 2014-12-23 01:55:31.913 357 15353.58 50.03 53563.36 88888.00 2014-12-23 01:55:32.413 357 15353.50 49.99 53563.32 88888.00 2014-12-23 01:55:32.913 357 15353.49 50.01 53563.33 88888.00 2014-12-23 01:55:33.413 357 15353.53 50.03 53563.34 88888.00 2014-12-23 01:55:33.913 357 15353.50 49.97 53563.36 88888.00 2014-12-23 01:55:34.413 357 15353.50 49.93 53563.36 88888.00 2014-12-23 01:55:34.913 357 15353.56 49.92 53563.37 88888.00 2014-12-23 01:55:35.413 357 15353.57 49.94 53563.36 88888.00 2014-12-23 01:55:35.913 357 15353.56 49.96 53563.37 88888.00 2014-12-23 01:55:36.413 357 15353.53 49.99 53563.39 88888.00 2014-12-23 01:55:36.913 357 15353.49 49.99 53563.39 88888.00 2014-12-23 01:55:37.413 357 15353.49 50.01 53563.41 88888.00 2014-12-23 01:55:37.913 357 15353.49 49.97 53563.37 88888.00 2014-12-23 01:55:38.413 357 15353.49 49.98 53563.32 88888.00 2014-12-23 01:55:38.913 357 15353.49 49.98 53563.29 88888.00 2014-12-23 01:55:39.413 357 15353.48 49.95 53563.29 88888.00 2014-12-23 01:55:39.913 357 15353.49 49.98 53563.32 88888.00 2014-12-23 01:55:40.413 357 15353.46 50.03 53563.31 88888.00 2014-12-23 01:55:40.913 357 15353.47 49.98 53563.35 88888.00 2014-12-23 01:55:41.413 357 15353.45 49.96 53563.35 88888.00 2014-12-23 01:55:41.913 357 15353.41 49.95 53563.30 88888.00 2014-12-23 01:55:42.413 357 15353.45 49.97 53563.31 88888.00 2014-12-23 01:55:42.913 357 15353.46 49.97 53563.31 88888.00 2014-12-23 01:55:43.413 357 15353.47 49.95 53563.31 88888.00 2014-12-23 01:55:43.913 357 15353.41 49.90 53563.35 88888.00 2014-12-23 01:55:44.413 357 15353.43 49.89 53563.31 88888.00 2014-12-23 01:55:44.913 357 15353.44 49.88 53563.27 88888.00 2014-12-23 01:55:45.413 357 15353.44 49.88 53563.25 88888.00 2014-12-23 01:55:45.913 357 15353.48 49.90 53563.26 88888.00 2014-12-23 01:55:46.413 357 15353.49 49.90 53563.24 88888.00 2014-12-23 01:55:46.913 357 15353.49 49.94 53563.24 88888.00 2014-12-23 01:55:47.413 357 15353.46 49.92 53563.25 88888.00 2014-12-23 01:55:47.913 357 15353.44 49.88 53563.22 88888.00 2014-12-23 01:55:48.413 357 15353.39 49.84 53563.22 88888.00 2014-12-23 01:55:48.913 357 15353.37 49.86 53563.25 88888.00 2014-12-23 01:55:49.413 357 15353.37 49.92 53563.20 88888.00 2014-12-23 01:55:49.913 357 15353.45 49.95 53563.17 88888.00 2014-12-23 01:55:50.413 357 15353.44 49.92 53563.14 88888.00 2014-12-23 01:55:50.913 357 15353.39 49.86 53563.15 88888.00 2014-12-23 01:55:51.413 357 15353.36 49.87 53563.14 88888.00 2014-12-23 01:55:51.913 357 15353.36 49.87 53563.20 88888.00 2014-12-23 01:55:52.413 357 15353.38 49.93 53563.21 88888.00 2014-12-23 01:55:52.913 357 15353.39 49.95 53563.25 88888.00 2014-12-23 01:55:53.413 357 15353.37 49.96 53563.30 88888.00 2014-12-23 01:55:53.913 357 15353.37 49.90 53563.24 88888.00 2014-12-23 01:55:54.413 357 15353.36 49.87 53563.29 88888.00 2014-12-23 01:55:54.913 357 15353.40 49.86 53563.23 88888.00 2014-12-23 01:55:55.413 357 15353.47 49.85 53563.22 88888.00 2014-12-23 01:55:55.913 357 15353.48 49.86 53563.19 88888.00 2014-12-23 01:55:56.413 357 15353.45 49.89 53563.20 88888.00 2014-12-23 01:55:56.913 357 15353.44 49.90 53563.23 88888.00 2014-12-23 01:55:57.413 357 15353.50 49.90 53563.21 88888.00 2014-12-23 01:55:57.913 357 15353.48 49.86 53563.19 88888.00 2014-12-23 01:55:58.413 357 15353.43 49.86 53563.21 88888.00 2014-12-23 01:55:58.913 357 15353.44 49.90 53563.23 88888.00 2014-12-23 01:55:59.413 357 15353.47 49.90 53563.23 88888.00 2014-12-23 01:55:59.913 357 15353.50 49.88 53563.20 88888.00 2014-12-23 01:56:00.413 357 15353.48 49.89 53563.21 88888.00 2014-12-23 01:56:00.913 357 15353.46 49.90 53563.22 88888.00 2014-12-23 01:56:01.413 357 15353.46 49.89 53563.17 88888.00 2014-12-23 01:56:01.913 357 15353.48 49.89 53563.14 88888.00 2014-12-23 01:56:02.413 357 15353.46 49.86 53563.11 88888.00 2014-12-23 01:56:02.913 357 15353.45 49.87 53563.10 88888.00 2014-12-23 01:56:03.413 357 15353.46 49.89 53563.11 88888.00 2014-12-23 01:56:03.913 357 15353.45 49.90 53563.10 88888.00 2014-12-23 01:56:04.413 357 15353.41 49.90 53563.11 88888.00 2014-12-23 01:56:04.913 357 15353.41 49.93 53563.15 88888.00 2014-12-23 01:56:05.413 357 15353.43 49.94 53563.14 88888.00 2014-12-23 01:56:05.913 357 15353.43 49.86 53563.11 88888.00 2014-12-23 01:56:06.413 357 15353.44 49.87 53563.11 88888.00 2014-12-23 01:56:06.913 357 15353.41 49.89 53563.11 88888.00 2014-12-23 01:56:07.413 357 15353.37 49.89 53563.09 88888.00 2014-12-23 01:56:07.913 357 15353.44 49.85 53563.10 88888.00 2014-12-23 01:56:08.413 357 15353.47 49.85 53563.05 88888.00 2014-12-23 01:56:08.913 357 15353.46 49.87 53563.06 88888.00 2014-12-23 01:56:09.413 357 15353.45 49.88 53563.06 88888.00 2014-12-23 01:56:09.913 357 15353.47 49.88 53563.05 88888.00 2014-12-23 01:56:10.413 357 15353.47 49.92 53563.03 88888.00 2014-12-23 01:56:10.913 357 15353.44 49.90 53563.07 88888.00 2014-12-23 01:56:11.413 357 15353.46 49.90 53563.09 88888.00 2014-12-23 01:56:11.913 357 15353.49 49.92 53563.04 88888.00 2014-12-23 01:56:12.413 357 15353.48 49.92 53563.03 88888.00 2014-12-23 01:56:12.913 357 15353.41 49.89 53563.05 88888.00 2014-12-23 01:56:13.413 357 15353.44 49.89 53563.11 88888.00 2014-12-23 01:56:13.913 357 15353.49 49.89 53563.05 88888.00 2014-12-23 01:56:14.413 357 15353.45 49.93 53563.03 88888.00 2014-12-23 01:56:14.913 357 15353.45 49.92 53563.05 88888.00 2014-12-23 01:56:15.413 357 15353.46 49.90 53562.97 88888.00 2014-12-23 01:56:15.913 357 15353.43 49.92 53562.95 88888.00 2014-12-23 01:56:16.413 357 15353.45 49.94 53562.97 88888.00 2014-12-23 01:56:16.913 357 15353.45 49.92 53562.99 88888.00 2014-12-23 01:56:17.413 357 15353.48 49.89 53563.01 88888.00 2014-12-23 01:56:17.913 357 15353.48 49.87 53563.03 88888.00 2014-12-23 01:56:18.413 357 15353.47 49.89 53563.03 88888.00 2014-12-23 01:56:18.913 357 15353.48 49.90 53562.97 88888.00 2014-12-23 01:56:19.413 357 15353.53 49.86 53562.97 88888.00 2014-12-23 01:56:19.913 357 15353.52 49.86 53562.91 88888.00 2014-12-23 01:56:20.413 357 15353.50 49.88 53562.83 88888.00 2014-12-23 01:56:20.913 357 15353.53 49.87 53562.80 88888.00 2014-12-23 01:56:21.413 357 15353.53 49.85 53562.79 88888.00 2014-12-23 01:56:21.913 357 15353.50 49.84 53562.83 88888.00 2014-12-23 01:56:22.413 357 15353.50 49.87 53562.84 88888.00 2014-12-23 01:56:22.913 357 15353.52 49.88 53562.85 88888.00 2014-12-23 01:56:23.413 357 15353.50 49.84 53562.89 88888.00 2014-12-23 01:56:23.913 357 15353.54 49.84 53562.86 88888.00 2014-12-23 01:56:24.413 357 15353.53 49.84 53562.83 88888.00 2014-12-23 01:56:24.913 357 15353.53 49.84 53562.86 88888.00 2014-12-23 01:56:25.413 357 15353.49 49.87 53562.92 88888.00 2014-12-23 01:56:25.913 357 15353.46 49.90 53562.89 88888.00 2014-12-23 01:56:26.413 357 15353.49 49.94 53562.81 88888.00 2014-12-23 01:56:26.913 357 15353.50 49.90 53562.77 88888.00 2014-12-23 01:56:27.413 357 15353.50 49.92 53562.82 88888.00 2014-12-23 01:56:27.913 357 15353.50 49.93 53562.83 88888.00 2014-12-23 01:56:28.413 357 15353.48 49.95 53562.83 88888.00 2014-12-23 01:56:28.913 357 15353.53 49.94 53562.86 88888.00 2014-12-23 01:56:29.413 357 15353.54 49.94 53562.90 88888.00 2014-12-23 01:56:29.913 357 15353.49 49.92 53562.91 88888.00 2014-12-23 01:56:30.413 357 15353.50 49.90 53562.84 88888.00 2014-12-23 01:56:30.913 357 15353.55 49.99 53562.78 88888.00 2014-12-23 01:56:31.413 357 15353.52 50.03 53562.81 88888.00 2014-12-23 01:56:31.913 357 15353.48 49.96 53562.79 88888.00 2014-12-23 01:56:32.413 357 15353.48 49.92 53562.70 88888.00 2014-12-23 01:56:32.913 357 15353.53 49.94 53562.73 88888.00 2014-12-23 01:56:33.413 357 15353.53 49.93 53562.76 88888.00 2014-12-23 01:56:33.913 357 15353.49 49.92 53562.74 88888.00 2014-12-23 01:56:34.413 357 15353.56 49.89 53562.78 88888.00 2014-12-23 01:56:34.913 357 15353.54 49.92 53562.81 88888.00 2014-12-23 01:56:35.413 357 15353.50 49.94 53562.80 88888.00 2014-12-23 01:56:35.913 357 15353.54 49.96 53562.78 88888.00 2014-12-23 01:56:36.413 357 15353.54 49.96 53562.75 88888.00 2014-12-23 01:56:36.913 357 15353.56 49.96 53562.74 88888.00 2014-12-23 01:56:37.413 357 15353.59 49.95 53562.70 88888.00 2014-12-23 01:56:37.913 357 15353.54 49.94 53562.73 88888.00 2014-12-23 01:56:38.413 357 15353.52 49.94 53562.73 88888.00 2014-12-23 01:56:38.913 357 15353.55 49.90 53562.69 88888.00 2014-12-23 01:56:39.413 357 15353.56 49.90 53562.74 88888.00 2014-12-23 01:56:39.913 357 15353.58 49.90 53562.73 88888.00 2014-12-23 01:56:40.413 357 15353.58 49.93 53562.64 88888.00 2014-12-23 01:56:40.913 357 15353.61 49.96 53562.66 88888.00 2014-12-23 01:56:41.413 357 15353.58 49.96 53562.74 88888.00 2014-12-23 01:56:41.913 357 15353.62 49.97 53562.70 88888.00 2014-12-23 01:56:42.413 357 15353.64 49.93 53562.72 88888.00 2014-12-23 01:56:42.913 357 15353.64 49.89 53562.74 88888.00 2014-12-23 01:56:43.413 357 15353.61 49.85 53562.69 88888.00 2014-12-23 01:56:43.913 357 15353.58 49.85 53562.64 88888.00 2014-12-23 01:56:44.413 357 15353.58 49.86 53562.64 88888.00 2014-12-23 01:56:44.913 357 15353.65 49.85 53562.62 88888.00 2014-12-23 01:56:45.413 357 15353.65 49.85 53562.64 88888.00 2014-12-23 01:56:45.913 357 15353.61 49.86 53562.74 88888.00 2014-12-23 01:56:46.413 357 15353.61 49.84 53562.69 88888.00 2014-12-23 01:56:46.913 357 15353.62 49.84 53562.72 88888.00 2014-12-23 01:56:47.413 357 15353.67 49.86 53562.75 88888.00 2014-12-23 01:56:47.913 357 15353.73 49.89 53562.74 88888.00 2014-12-23 01:56:48.413 357 15353.72 49.89 53562.73 88888.00 2014-12-23 01:56:48.913 357 15353.70 49.93 53562.63 88888.00 2014-12-23 01:56:49.413 357 15353.74 49.87 53562.59 88888.00 2014-12-23 01:56:49.913 357 15353.73 49.82 53562.56 88888.00 2014-12-23 01:56:50.413 357 15353.68 49.82 53562.59 88888.00 2014-12-23 01:56:50.913 357 15353.72 49.79 53562.57 88888.00 2014-12-23 01:56:51.413 357 15353.68 49.80 53562.56 88888.00 2014-12-23 01:56:51.913 357 15353.71 49.88 53562.53 88888.00 2014-12-23 01:56:52.413 357 15353.76 49.89 53562.60 88888.00 2014-12-23 01:56:52.913 357 15353.77 49.89 53562.57 88888.00 2014-12-23 01:56:53.413 357 15353.84 49.88 53562.55 88888.00 2014-12-23 01:56:53.913 357 15353.81 49.86 53562.58 88888.00 2014-12-23 01:56:54.413 357 15353.76 49.87 53562.56 88888.00 2014-12-23 01:56:54.913 357 15353.81 49.85 53562.55 88888.00 2014-12-23 01:56:55.413 357 15353.75 49.86 53562.52 88888.00 2014-12-23 01:56:55.913 357 15353.76 49.87 53562.46 88888.00 2014-12-23 01:56:56.413 357 15353.76 49.90 53562.47 88888.00 2014-12-23 01:56:56.913 357 15353.72 49.90 53562.49 88888.00 2014-12-23 01:56:57.413 357 15353.74 49.90 53562.46 88888.00 2014-12-23 01:56:57.913 357 15353.68 49.90 53562.55 88888.00 2014-12-23 01:56:58.413 357 15353.75 49.90 53562.55 88888.00 2014-12-23 01:56:58.913 357 15353.82 49.89 53562.59 88888.00 2014-12-23 01:56:59.413 357 15353.77 49.89 53562.61 88888.00 2014-12-23 01:56:59.913 357 15353.81 49.87 53562.54 88888.00 2014-12-23 01:57:00.413 357 15353.80 49.86 53562.58 88888.00 2014-12-23 01:57:00.913 357 15353.80 49.86 53562.52 88888.00 2014-12-23 01:57:01.413 357 15353.83 49.85 53562.50 88888.00 2014-12-23 01:57:01.913 357 15353.82 49.82 53562.49 88888.00 2014-12-23 01:57:02.413 357 15353.83 49.82 53562.44 88888.00 2014-12-23 01:57:02.913 357 15353.81 49.84 53562.47 88888.00 2014-12-23 01:57:03.413 357 15353.77 49.88 53562.45 88888.00 2014-12-23 01:57:03.913 357 15353.85 49.93 53562.49 88888.00 2014-12-23 01:57:04.413 357 15353.84 49.90 53562.56 88888.00 2014-12-23 01:57:04.913 357 15353.94 49.90 53562.57 88888.00 2014-12-23 01:57:05.413 357 15354.00 49.87 53562.50 88888.00 2014-12-23 01:57:05.913 357 15353.93 49.85 53562.46 88888.00 2014-12-23 01:57:06.413 357 15353.99 49.84 53562.42 88888.00 2014-12-23 01:57:06.913 357 15353.93 49.86 53562.46 88888.00 2014-12-23 01:57:07.413 357 15353.93 49.88 53562.43 88888.00 2014-12-23 01:57:07.913 357 15353.95 49.86 53562.47 88888.00 2014-12-23 01:57:08.413 357 15353.92 49.85 53562.50 88888.00 2014-12-23 01:57:08.913 357 15354.00 49.80 53562.50 88888.00 2014-12-23 01:57:09.413 357 15353.97 49.85 53562.49 88888.00 2014-12-23 01:57:09.913 357 15353.99 49.86 53562.41 88888.00 2014-12-23 01:57:10.413 357 15354.02 49.85 53562.46 88888.00 2014-12-23 01:57:10.913 357 15354.00 49.86 53562.45 88888.00 2014-12-23 01:57:11.413 357 15354.00 49.86 53562.50 88888.00 2014-12-23 01:57:11.913 357 15353.94 49.82 53562.46 88888.00 2014-12-23 01:57:12.413 357 15354.02 49.81 53562.43 88888.00 2014-12-23 01:57:12.913 357 15354.00 49.84 53562.49 88888.00 2014-12-23 01:57:13.413 357 15354.08 49.81 53562.40 88888.00 2014-12-23 01:57:13.913 357 15354.06 49.87 53562.39 88888.00 2014-12-23 01:57:14.413 357 15354.03 49.92 53562.36 88888.00 2014-12-23 01:57:14.913 357 15354.10 49.87 53562.38 88888.00 2014-12-23 01:57:15.413 357 15354.09 49.86 53562.42 88888.00 2014-12-23 01:57:15.913 357 15354.13 49.86 53562.45 88888.00 2014-12-23 01:57:16.413 357 15354.04 49.88 53562.49 88888.00 2014-12-23 01:57:16.913 357 15354.03 49.89 53562.51 88888.00 2014-12-23 01:57:17.413 357 15354.01 49.87 53562.56 88888.00 2014-12-23 01:57:17.913 357 15354.06 49.82 53562.50 88888.00 2014-12-23 01:57:18.413 357 15354.09 49.80 53562.52 88888.00 2014-12-23 01:57:18.913 357 15354.07 49.80 53562.50 88888.00 2014-12-23 01:57:19.413 357 15354.16 49.80 53562.44 88888.00 2014-12-23 01:57:19.913 357 15354.15 49.82 53562.51 88888.00 2014-12-23 01:57:20.413 357 15354.13 49.84 53562.47 88888.00 2014-12-23 01:57:20.913 357 15354.15 49.85 53562.50 88888.00 2014-12-23 01:57:21.413 357 15354.16 49.82 53562.43 88888.00 2014-12-23 01:57:21.913 357 15354.17 49.84 53562.49 88888.00 2014-12-23 01:57:22.413 357 15354.16 49.84 53562.51 88888.00 2014-12-23 01:57:22.913 357 15354.15 49.88 53562.52 88888.00 2014-12-23 01:57:23.413 357 15354.11 49.89 53562.49 88888.00 2014-12-23 01:57:23.913 357 15354.19 49.90 53562.38 88888.00 2014-12-23 01:57:24.413 357 15354.16 49.88 53562.35 88888.00 2014-12-23 01:57:24.913 357 15354.24 49.86 53562.35 88888.00 2014-12-23 01:57:25.413 357 15354.22 49.89 53562.38 88888.00 2014-12-23 01:57:25.913 357 15354.21 49.87 53562.24 88888.00 2014-12-23 01:57:26.413 357 15354.20 49.86 53562.33 88888.00 2014-12-23 01:57:26.913 357 15354.21 49.86 53562.36 88888.00 2014-12-23 01:57:27.413 357 15354.25 49.85 53562.34 88888.00 2014-12-23 01:57:27.913 357 15354.21 49.85 53562.32 88888.00 2014-12-23 01:57:28.413 357 15354.28 49.86 53562.33 88888.00 2014-12-23 01:57:28.913 357 15354.25 49.87 53562.34 88888.00 2014-12-23 01:57:29.413 357 15354.37 49.88 53562.37 88888.00 2014-12-23 01:57:29.913 357 15354.31 49.88 53562.41 88888.00 2014-12-23 01:57:30.413 357 15354.30 49.84 53562.38 88888.00 2014-12-23 01:57:30.913 357 15354.27 49.89 53562.39 88888.00 2014-12-23 01:57:31.413 357 15354.35 49.88 53562.34 88888.00 2014-12-23 01:57:31.913 357 15354.30 49.86 53562.35 88888.00 2014-12-23 01:57:32.413 357 15354.39 49.81 53562.32 88888.00 2014-12-23 01:57:32.913 357 15354.34 49.81 53562.39 88888.00 2014-12-23 01:57:33.413 357 15354.40 49.80 53562.36 88888.00 2014-12-23 01:57:33.913 357 15354.36 49.80 53562.42 88888.00 2014-12-23 01:57:34.413 357 15354.45 49.84 53562.42 88888.00 2014-12-23 01:57:34.913 357 15354.39 49.81 53562.46 88888.00 2014-12-23 01:57:35.413 357 15354.45 49.82 53562.39 88888.00 2014-12-23 01:57:35.913 357 15354.43 49.86 53562.42 88888.00 2014-12-23 01:57:36.413 357 15354.44 49.85 53562.34 88888.00 2014-12-23 01:57:36.913 357 15354.39 49.89 53562.39 88888.00 2014-12-23 01:57:37.413 357 15354.40 49.87 53562.25 88888.00 2014-12-23 01:57:37.913 357 15354.39 49.85 53562.26 88888.00 2014-12-23 01:57:38.413 357 15354.44 49.82 53562.23 88888.00 2014-12-23 01:57:38.913 357 15354.37 49.80 53562.30 88888.00 2014-12-23 01:57:39.413 357 15354.42 49.86 53562.25 88888.00 2014-12-23 01:57:39.913 357 15354.46 49.90 53562.33 88888.00 2014-12-23 01:57:40.413 357 15354.53 49.85 53562.26 88888.00 2014-12-23 01:57:40.913 357 15354.46 49.84 53562.34 88888.00 2014-12-23 01:57:41.413 357 15354.54 49.80 53562.29 88888.00 2014-12-23 01:57:41.913 357 15354.43 49.80 53562.37 88888.00 2014-12-23 01:57:42.413 357 15354.47 49.81 53562.29 88888.00 2014-12-23 01:57:42.913 357 15354.48 49.90 53562.33 88888.00 2014-12-23 01:57:43.413 357 15354.58 49.92 53562.22 88888.00 2014-12-23 01:57:43.913 357 15354.49 49.88 53562.22 88888.00 2014-12-23 01:57:44.413 357 15354.60 49.86 53562.22 88888.00 2014-12-23 01:57:44.913 357 15354.49 49.94 53562.27 88888.00 2014-12-23 01:57:45.413 357 15354.58 49.90 53562.23 88888.00 2014-12-23 01:57:45.913 357 15354.57 49.88 53562.29 88888.00 2014-12-23 01:57:46.413 357 15354.62 49.88 53562.33 88888.00 2014-12-23 01:57:46.913 357 15354.58 49.89 53562.35 88888.00 2014-12-23 01:57:47.413 357 15354.67 49.90 53562.38 88888.00 2014-12-23 01:57:47.913 357 15354.60 49.93 53562.32 88888.00 2014-12-23 01:57:48.413 357 15354.58 49.93 53562.34 88888.00 2014-12-23 01:57:48.913 357 15354.56 49.93 53562.26 88888.00 2014-12-23 01:57:49.413 357 15354.62 49.93 53562.24 88888.00 2014-12-23 01:57:49.913 357 15354.66 49.89 53562.23 88888.00 2014-12-23 01:57:50.413 357 15354.60 49.85 53562.32 88888.00 2014-12-23 01:57:50.913 357 15354.64 49.93 53562.29 88888.00 2014-12-23 01:57:51.413 357 15354.57 49.94 53562.36 88888.00 2014-12-23 01:57:51.913 357 15354.62 49.92 53562.30 88888.00 2014-12-23 01:57:52.413 357 15354.58 49.88 53562.36 88888.00 2014-12-23 01:57:52.913 357 15354.66 49.85 53562.31 88888.00 2014-12-23 01:57:53.413 357 15354.58 49.88 53562.36 88888.00 2014-12-23 01:57:53.913 357 15354.67 49.86 53562.31 88888.00 2014-12-23 01:57:54.413 357 15354.63 49.89 53562.32 88888.00 2014-12-23 01:57:54.913 357 15354.73 49.92 53562.23 88888.00 2014-12-23 01:57:55.413 357 15354.66 49.93 53562.24 88888.00 2014-12-23 01:57:55.913 357 15354.74 49.92 53562.30 88888.00 2014-12-23 01:57:56.413 357 15354.71 49.90 53562.21 88888.00 2014-12-23 01:57:56.913 357 15354.71 49.93 53562.29 88888.00 2014-12-23 01:57:57.413 357 15354.74 49.92 53562.29 88888.00 2014-12-23 01:57:57.913 357 15354.70 49.92 53562.41 88888.00 2014-12-23 01:57:58.404 357 15354.74 49.92 53562.32 88888.00 2014-12-23 01:57:58.904 357 15354.73 49.92 53562.36 88888.00 2014-12-23 01:57:59.404 357 15354.81 49.89 53562.31 88888.00 2014-12-23 01:57:59.904 357 15354.76 49.95 53562.34 88888.00 2014-12-23 01:58:00.404 357 15354.84 49.90 53562.35 88888.00 2014-12-23 01:58:00.904 357 15354.73 49.90 53562.33 88888.00 2014-12-23 01:58:01.404 357 15354.84 49.88 53562.37 88888.00 2014-12-23 01:58:01.904 357 15354.83 49.89 53562.35 88888.00 2014-12-23 01:58:02.404 357 15354.85 49.88 53562.38 88888.00 2014-12-23 01:58:02.904 357 15354.91 49.87 53562.36 88888.00 2014-12-23 01:58:03.404 357 15354.80 49.89 53562.38 88888.00 2014-12-23 01:58:03.904 357 15354.89 49.89 53562.32 88888.00 2014-12-23 01:58:04.404 357 15354.83 49.93 53562.41 88888.00 2014-12-23 01:58:04.904 357 15354.95 49.94 53562.36 88888.00 2014-12-23 01:58:05.404 357 15354.85 49.96 53562.35 88888.00 2014-12-23 01:58:05.904 357 15354.92 49.95 53562.33 88888.00 2014-12-23 01:58:06.404 357 15354.86 49.92 53562.32 88888.00 2014-12-23 01:58:06.904 357 15354.89 49.92 53562.34 88888.00 2014-12-23 01:58:07.404 357 15354.91 49.96 53562.27 88888.00 2014-12-23 01:58:07.904 357 15354.89 49.95 53562.37 88888.00 2014-12-23 01:58:08.404 357 15354.99 49.90 53562.31 88888.00 2014-12-23 01:58:08.904 357 15354.94 49.92 53562.38 88888.00 2014-12-23 01:58:09.404 357 15355.02 49.89 53562.32 88888.00 2014-12-23 01:58:09.904 357 15355.01 49.92 53562.32 88888.00 2014-12-23 01:58:10.404 357 15355.07 49.94 53562.36 88888.00 2014-12-23 01:58:10.904 357 15355.08 49.96 53562.31 88888.00 2014-12-23 01:58:11.404 357 15355.03 49.99 53562.38 88888.00 2014-12-23 01:58:11.904 357 15355.09 49.95 53562.33 88888.00 2014-12-23 01:58:12.404 357 15354.99 49.94 53562.33 88888.00 2014-12-23 01:58:12.904 357 15355.12 49.95 53562.31 88888.00 2014-12-23 01:58:13.404 357 15355.10 49.94 53562.21 88888.00 2014-12-23 01:58:13.904 357 15355.01 49.99 53562.30 88888.00 2014-12-23 01:58:14.404 357 15355.06 50.01 53562.23 88888.00 2014-12-23 01:58:14.904 357 15355.03 49.99 53562.30 88888.00 2014-12-23 01:58:15.404 357 15355.16 49.97 53562.31 88888.00 2014-12-23 01:58:15.904 357 15355.07 49.96 53562.31 88888.00 2014-12-23 01:58:16.404 357 15355.02 49.94 53562.38 88888.00 2014-12-23 01:58:16.904 357 15355.08 49.94 53562.29 88888.00 2014-12-23 01:58:17.404 357 15355.03 50.01 53562.38 88888.00 2014-12-23 01:58:17.904 357 15355.13 50.02 53562.33 88888.00 2014-12-23 01:58:18.404 357 15355.07 50.06 53562.31 88888.00 2014-12-23 01:58:18.904 357 15355.13 50.05 53562.33 88888.00 2014-12-23 01:58:19.404 357 15355.12 49.99 53562.23 88888.00 2014-12-23 01:58:19.904 357 15355.07 50.02 53562.29 88888.00 2014-12-23 01:58:20.404 357 15355.18 50.02 53562.27 88888.00 2014-12-23 01:58:20.904 357 15355.08 50.04 53562.32 88888.00 2014-12-23 01:58:21.404 357 15355.13 50.04 53562.38 88888.00 2014-12-23 01:58:21.904 357 15355.13 50.04 53562.33 88888.00 2014-12-23 01:58:22.404 357 15355.09 50.06 53562.41 88888.00 2014-12-23 01:58:22.904 357 15355.16 50.07 53562.31 88888.00 2014-12-23 01:58:23.404 357 15355.07 50.07 53562.36 88888.00 2014-12-23 01:58:23.904 357 15355.22 50.01 53562.35 88888.00 2014-12-23 01:58:24.404 357 15355.26 50.01 53562.32 88888.00 2014-12-23 01:58:24.904 357 15355.18 50.05 53562.35 88888.00 2014-12-23 01:58:25.404 357 15355.27 50.10 53562.27 88888.00 2014-12-23 01:58:25.904 357 15355.13 50.06 53562.29 88888.00 2014-12-23 01:58:26.404 357 15355.19 50.05 53562.30 88888.00 2014-12-23 01:58:26.904 357 15355.24 50.10 53562.20 88888.00 2014-12-23 01:58:27.404 357 15355.19 50.15 53562.33 88888.00 2014-12-23 01:58:27.904 357 15355.35 50.15 53562.33 88888.00 2014-12-23 01:58:28.404 357 15355.26 50.12 53562.30 88888.00 2014-12-23 01:58:28.904 357 15355.26 50.11 53562.39 88888.00 2014-12-23 01:58:29.404 357 15355.31 50.10 53562.31 88888.00 2014-12-23 01:58:29.904 357 15355.26 50.10 53562.33 88888.00 2014-12-23 01:58:30.404 357 15355.42 50.11 53562.33 88888.00 2014-12-23 01:58:30.904 357 15355.36 50.03 53562.32 88888.00 2014-12-23 01:58:31.404 357 15355.29 50.03 53562.37 88888.00 2014-12-23 01:58:31.904 357 15355.35 50.02 53562.27 88888.00 2014-12-23 01:58:32.404 357 15355.25 50.03 53562.31 88888.00 2014-12-23 01:58:32.904 357 15355.36 49.98 53562.37 88888.00 2014-12-23 01:58:33.404 357 15355.42 49.98 53562.32 88888.00 2014-12-23 01:58:33.904 357 15355.20 50.02 53562.38 88888.00 2014-12-23 01:58:34.404 357 15355.36 50.01 53562.34 88888.00 2014-12-23 01:58:34.904 357 15355.38 50.04 53562.34 88888.00 2014-12-23 01:58:35.404 357 15355.39 50.05 53562.42 88888.00 2014-12-23 01:58:35.904 357 15355.43 50.05 53562.34 88888.00 2014-12-23 01:58:36.404 357 15355.37 50.05 53562.39 88888.00 2014-12-23 01:58:36.904 357 15355.48 50.01 53562.38 88888.00 2014-12-23 01:58:37.404 357 15355.46 49.98 53562.32 88888.00 2014-12-23 01:58:37.904 357 15355.37 49.97 53562.36 88888.00 2014-12-23 01:58:38.404 357 15355.49 49.96 53562.26 88888.00 2014-12-23 01:58:38.904 357 15355.39 50.01 53562.22 88888.00 2014-12-23 01:58:39.404 357 15355.36 50.06 53562.29 88888.00 2014-12-23 01:58:39.904 357 15355.48 50.02 53562.24 88888.00 2014-12-23 01:58:40.404 357 15355.36 50.03 53562.29 88888.00 2014-12-23 01:58:40.904 357 15355.38 50.04 53562.35 88888.00 2014-12-23 01:58:41.404 357 15355.47 50.02 53562.25 88888.00 2014-12-23 01:58:41.904 357 15355.37 50.06 53562.38 88888.00 2014-12-23 01:58:42.404 357 15355.44 50.06 53562.37 88888.00 2014-12-23 01:58:42.904 357 15355.43 50.07 53562.24 88888.00 2014-12-23 01:58:43.404 357 15355.34 50.08 53562.22 88888.00 2014-12-23 01:58:43.904 357 15355.52 50.10 53562.18 88888.00 2014-12-23 01:58:44.404 357 15355.56 50.13 53562.18 88888.00 2014-12-23 01:58:44.904 357 15355.48 50.12 53562.34 88888.00 2014-12-23 01:58:45.404 357 15355.57 50.08 53562.36 88888.00 2014-12-23 01:58:45.904 357 15355.54 50.13 53562.33 88888.00 2014-12-23 01:58:46.404 357 15355.52 50.16 53562.43 88888.00 2014-12-23 01:58:46.904 357 15355.58 50.11 53562.30 88888.00 2014-12-23 01:58:47.404 357 15355.51 50.11 53562.24 88888.00 2014-12-23 01:58:47.904 357 15355.51 50.14 53562.36 88888.00 2014-12-23 01:58:48.404 357 15355.61 50.12 53562.33 88888.00 2014-12-23 01:58:48.904 357 15355.54 50.13 53562.39 88888.00 2014-12-23 01:58:49.404 357 15355.57 50.14 53562.45 88888.00 2014-12-23 01:58:49.904 357 15355.64 50.13 53562.39 88888.00 2014-12-23 01:58:50.404 357 15355.55 50.11 53562.49 88888.00 2014-12-23 01:58:50.904 357 15355.67 50.14 53562.55 88888.00 2014-12-23 01:58:51.404 357 15355.67 50.16 53562.44 88888.00 2014-12-23 01:58:51.904 357 15355.53 50.20 53562.52 88888.00 2014-12-23 01:58:52.404 357 15355.64 50.20 53562.49 88888.00 2014-12-23 01:58:52.904 357 15355.61 50.16 53562.50 88888.00 2014-12-23 01:58:53.404 357 15355.57 50.16 53562.56 88888.00 2014-12-23 01:58:53.904 357 15355.71 50.16 53562.42 88888.00 2014-12-23 01:58:54.404 357 15355.64 50.15 53562.41 88888.00 2014-12-23 01:58:54.904 357 15355.66 50.15 53562.44 88888.00 2014-12-23 01:58:55.404 357 15355.79 50.19 53562.34 88888.00 2014-12-23 01:58:55.904 357 15355.67 50.18 53562.34 88888.00 2014-12-23 01:58:56.404 357 15355.70 50.18 53562.40 88888.00 2014-12-23 01:58:56.904 357 15355.83 50.19 53562.32 88888.00 2014-12-23 01:58:57.404 357 15355.73 50.18 53562.38 88888.00 2014-12-23 01:58:57.904 357 15355.66 50.16 53562.51 88888.00 2014-12-23 01:58:58.404 357 15355.78 50.18 53562.40 88888.00 2014-12-23 01:58:58.904 357 15355.66 50.18 53562.42 88888.00 2014-12-23 01:58:59.404 357 15355.71 50.15 53562.49 88888.00 2014-12-23 01:58:59.904 357 15355.76 50.14 53562.39 88888.00 2014-12-23 01:59:00.404 357 15355.67 50.18 53562.41 88888.00 2014-12-23 01:59:00.904 357 15355.74 50.20 53562.46 88888.00 2014-12-23 01:59:01.404 357 15355.80 50.22 53562.38 88888.00 2014-12-23 01:59:01.904 357 15355.69 50.24 53562.46 88888.00 2014-12-23 01:59:02.404 357 15355.78 50.20 53562.54 88888.00 2014-12-23 01:59:02.904 357 15355.85 50.19 53562.45 88888.00 2014-12-23 01:59:03.404 357 15355.73 50.16 53562.49 88888.00 2014-12-23 01:59:03.904 357 15355.75 50.18 53562.55 88888.00 2014-12-23 01:59:04.404 357 15355.83 50.12 53562.47 88888.00 2014-12-23 01:59:04.904 357 15355.74 50.14 53562.52 88888.00 2014-12-23 01:59:05.404 357 15355.89 50.14 53562.54 88888.00 2014-12-23 01:59:05.904 357 15355.91 50.11 53562.44 88888.00 2014-12-23 01:59:06.404 357 15355.78 50.16 53562.50 88888.00 2014-12-23 01:59:06.904 357 15355.84 50.22 53562.51 88888.00 2014-12-23 01:59:07.404 357 15355.85 50.15 53562.42 88888.00 2014-12-23 01:59:07.904 357 15355.76 50.11 53562.51 88888.00 2014-12-23 01:59:08.404 357 15355.84 50.11 53562.52 88888.00 2014-12-23 01:59:08.904 357 15355.82 50.12 53562.44 88888.00 2014-12-23 01:59:09.404 357 15355.67 50.14 53562.55 88888.00 2014-12-23 01:59:09.904 357 15355.80 50.15 53562.56 88888.00 2014-12-23 01:59:10.404 357 15355.85 50.16 53562.50 88888.00 2014-12-23 01:59:10.904 357 15355.74 50.18 53562.62 88888.00 2014-12-23 01:59:11.404 357 15355.89 50.22 53562.59 88888.00 2014-12-23 01:59:11.904 357 15355.85 50.16 53562.56 88888.00 2014-12-23 01:59:12.404 357 15355.78 50.22 53562.62 88888.00 2014-12-23 01:59:12.904 357 15355.89 50.22 53562.55 88888.00 2014-12-23 01:59:13.404 357 15355.83 50.22 53562.54 88888.00 2014-12-23 01:59:13.904 357 15355.81 50.20 53562.63 88888.00 2014-12-23 01:59:14.404 357 15355.92 50.13 53562.52 88888.00 2014-12-23 01:59:14.904 357 15355.79 50.16 53562.54 88888.00 2014-12-23 01:59:15.404 357 15355.79 50.19 53562.67 88888.00 2014-12-23 01:59:15.904 357 15355.88 50.19 53562.60 88888.00 2014-12-23 01:59:16.404 357 15355.75 50.21 53562.62 88888.00 2014-12-23 01:59:16.904 357 15355.78 50.19 53562.63 88888.00 2014-12-23 01:59:17.404 357 15355.83 50.18 53562.54 88888.00 2014-12-23 01:59:17.904 357 15355.73 50.22 53562.62 88888.00 2014-12-23 01:59:18.404 357 15355.78 50.24 53562.63 88888.00 2014-12-23 01:59:18.904 357 15355.83 50.25 53562.51 88888.00 2014-12-23 01:59:19.404 357 15355.76 50.25 53562.63 88888.00 2014-12-23 01:59:19.904 357 15355.88 50.27 53562.60 88888.00 2014-12-23 01:59:20.404 357 15355.93 50.27 53562.55 88888.00 2014-12-23 01:59:20.904 357 15355.80 50.20 53562.64 88888.00 2014-12-23 01:59:21.404 357 15355.93 50.15 53562.62 88888.00 2014-12-23 01:59:21.904 357 15355.91 50.18 53562.60 88888.00 2014-12-23 01:59:22.404 357 15355.85 50.19 53562.73 88888.00 2014-12-23 01:59:22.904 357 15355.96 50.20 53562.67 88888.00 2014-12-23 01:59:23.404 357 15355.91 50.24 53562.67 88888.00 2014-12-23 01:59:23.904 357 15355.87 50.28 53562.76 88888.00 2014-12-23 01:59:24.404 357 15355.99 50.25 53562.66 88888.00 2014-12-23 01:59:24.904 357 15355.88 50.25 53562.65 88888.00 2014-12-23 01:59:25.404 357 15355.90 50.23 53562.72 88888.00 2014-12-23 01:59:25.904 357 15356.01 50.23 53562.63 88888.00 2014-12-23 01:59:26.404 357 15355.88 50.28 53562.65 88888.00 2014-12-23 01:59:26.904 357 15355.94 50.24 53562.74 88888.00 2014-12-23 01:59:27.404 357 15356.01 50.22 53562.67 88888.00 2014-12-23 01:59:27.904 357 15355.88 50.24 53562.74 88888.00 2014-12-23 01:59:28.404 357 15355.97 50.24 53562.77 88888.00 2014-12-23 01:59:28.904 357 15355.93 50.25 53562.65 88888.00 2014-12-23 01:59:29.404 357 15355.84 50.30 53562.72 88888.00 2014-12-23 01:59:29.904 357 15355.96 50.24 53562.71 88888.00 2014-12-23 01:59:30.404 357 15355.90 50.25 53562.63 88888.00 2014-12-23 01:59:30.904 357 15355.83 50.25 53562.75 88888.00 2014-12-23 01:59:31.404 357 15355.94 50.21 53562.75 88888.00 2014-12-23 01:59:31.904 357 15355.89 50.20 53562.79 88888.00 2014-12-23 01:59:32.404 357 15355.89 50.22 53562.83 88888.00 2014-12-23 01:59:32.904 357 15355.92 50.22 53562.79 88888.00 2014-12-23 01:59:33.404 357 15355.82 50.21 53562.83 88888.00 2014-12-23 01:59:33.904 357 15355.94 50.21 53562.87 88888.00 2014-12-23 01:59:34.404 357 15356.00 50.22 53562.80 88888.00 2014-12-23 01:59:34.904 357 15355.88 50.25 53562.82 88888.00 2014-12-23 01:59:35.404 357 15355.92 50.27 53562.77 88888.00 2014-12-23 01:59:35.904 357 15355.79 50.28 53562.77 88888.00 2014-12-23 01:59:36.404 357 15355.82 50.29 53562.86 88888.00 2014-12-23 01:59:36.904 357 15355.97 50.23 53562.77 88888.00 2014-12-23 01:59:37.404 357 15355.83 50.23 53562.83 88888.00 2014-12-23 01:59:37.904 357 15355.84 50.24 53562.87 88888.00 2014-12-23 01:59:38.404 357 15355.84 50.22 53562.80 88888.00 2014-12-23 01:59:38.904 357 15355.76 50.27 53562.90 88888.00 2014-12-23 01:59:39.404 357 15355.92 50.28 53562.87 88888.00 2014-12-23 01:59:39.904 357 15355.82 50.25 53562.95 88888.00 2014-12-23 01:59:40.404 357 15355.84 50.22 53562.98 88888.00 2014-12-23 01:59:40.904 357 15355.90 50.21 53562.89 88888.00 2014-12-23 01:59:41.404 357 15355.85 50.23 53562.99 88888.00 2014-12-23 01:59:41.904 357 15355.91 50.25 53562.94 88888.00 2014-12-23 01:59:42.404 357 15355.75 50.23 53562.93 88888.00 2014-12-23 01:59:42.904 357 15355.80 50.24 53562.95 88888.00 2014-12-23 01:59:43.404 357 15355.85 50.24 53562.89 88888.00 2014-12-23 01:59:43.904 357 15355.75 50.32 53562.97 88888.00 2014-12-23 01:59:44.404 357 15355.83 50.30 53562.95 88888.00 2014-12-23 01:59:44.904 357 15355.80 50.29 53563.02 88888.00 2014-12-23 01:59:45.404 357 15355.87 50.25 53563.07 88888.00 2014-12-23 01:59:45.904 357 15355.88 50.21 53563.03 88888.00 2014-12-23 01:59:46.404 357 15355.82 50.23 53563.12 88888.00 2014-12-23 01:59:46.904 357 15355.83 50.25 53563.02 88888.00 2014-12-23 01:59:47.404 357 15355.70 50.29 53563.03 88888.00 2014-12-23 01:59:47.904 357 15355.79 50.31 53562.99 88888.00 2014-12-23 01:59:48.404 357 15355.73 50.30 53562.94 88888.00 2014-12-23 01:59:48.904 357 15355.75 50.25 53563.01 88888.00 2014-12-23 01:59:49.404 357 15355.80 50.22 53562.99 88888.00 2014-12-23 01:59:49.904 357 15355.74 50.29 53563.03 88888.00 2014-12-23 01:59:50.404 357 15355.81 50.30 53563.03 88888.00 2014-12-23 01:59:50.904 357 15355.75 50.33 53563.09 88888.00 2014-12-23 01:59:51.404 357 15355.83 50.30 53563.12 88888.00 2014-12-23 01:59:51.904 357 15355.81 50.27 53563.07 88888.00 2014-12-23 01:59:52.404 357 15355.75 50.25 53563.13 88888.00 2014-12-23 01:59:52.904 357 15355.81 50.22 53563.05 88888.00 2014-12-23 01:59:53.404 357 15355.72 50.23 53563.07 88888.00 2014-12-23 01:59:53.904 357 15355.83 50.23 53563.02 88888.00 2014-12-23 01:59:54.404 357 15355.75 50.24 53563.06 88888.00 2014-12-23 01:59:54.904 357 15355.83 50.29 53563.12 88888.00 2014-12-23 01:59:55.404 357 15355.75 50.29 53563.05 88888.00 2014-12-23 01:59:55.904 357 15355.71 50.24 53563.10 88888.00 2014-12-23 01:59:56.404 357 15355.76 50.23 53563.02 88888.00 2014-12-23 01:59:56.904 357 15355.67 50.27 53563.09 88888.00 2014-12-23 01:59:57.404 357 15355.73 50.25 53563.07 88888.00 2014-12-23 01:59:57.904 357 15355.64 50.25 53563.09 88888.00 2014-12-23 01:59:58.404 357 15355.70 50.31 53563.07 88888.00 2014-12-23 01:59:58.904 357 15355.63 50.37 53563.05 88888.00 2014-12-23 01:59:59.404 357 15355.64 50.33 53563.10 88888.00 2014-12-23 01:59:59.904 357 15355.66 50.32 53563.05 88888.00 2014-12-23 02:00:00.404 357 15355.63 50.32 53563.09 88888.00 2014-12-23 02:00:00.904 357 15355.67 50.29 53563.02 88888.00 2014-12-23 02:00:01.404 357 15355.60 50.29 53563.13 88888.00 2014-12-23 02:00:01.904 357 15355.73 50.29 53563.11 88888.00 2014-12-23 02:00:02.404 357 15355.64 50.31 53563.09 88888.00 2014-12-23 02:00:02.904 357 15355.73 50.27 53563.13 88888.00 2014-12-23 02:00:03.404 357 15355.64 50.30 53563.20 88888.00 2014-12-23 02:00:03.904 357 15355.67 50.34 53563.26 88888.00 2014-12-23 02:00:04.404 357 15355.62 50.31 53563.17 88888.00 2014-12-23 02:00:04.904 357 15355.64 50.25 53563.20 88888.00 2014-12-23 02:00:05.404 357 15355.61 50.30 53563.14 88888.00 2014-12-23 02:00:05.904 357 15355.56 50.34 53563.18 88888.00 2014-12-23 02:00:06.404 357 15355.60 50.36 53563.14 88888.00 2014-12-23 02:00:06.904 357 15355.49 50.33 53563.17 88888.00 2014-12-23 02:00:07.404 357 15355.58 50.32 53563.10 88888.00 2014-12-23 02:00:07.904 357 15355.53 50.37 53563.19 88888.00 2014-12-23 02:00:08.404 357 15355.57 50.40 53563.24 88888.00 2014-12-23 02:00:08.904 357 15355.49 50.42 53563.32 88888.00 2014-12-23 02:00:09.404 357 15355.58 50.44 53563.32 88888.00 2014-12-23 02:00:09.904 357 15355.57 50.45 53563.37 88888.00 2014-12-23 02:00:10.404 357 15355.60 50.41 53563.35 88888.00 2014-12-23 02:00:10.904 357 15355.49 50.40 53563.39 88888.00 2014-12-23 02:00:11.404 357 15355.51 50.44 53563.36 88888.00 2014-12-23 02:00:11.904 357 15355.44 50.48 53563.34 88888.00 2014-12-23 02:00:12.404 357 15355.51 50.48 53563.26 88888.00 2014-12-23 02:00:12.904 357 15355.48 50.49 53563.37 88888.00 2014-12-23 02:00:13.404 357 15355.57 50.45 53563.34 88888.00 2014-12-23 02:00:13.904 357 15355.48 50.44 53563.32 88888.00 2014-12-23 02:00:14.404 357 15355.55 50.44 53563.27 88888.00 2014-12-23 02:00:14.904 357 15355.45 50.50 53563.33 88888.00 2014-12-23 02:00:15.404 357 15355.52 50.46 53563.33 88888.00 2014-12-23 02:00:15.904 357 15355.46 50.39 53563.36 88888.00 2014-12-23 02:00:16.404 357 15355.57 50.30 53563.32 88888.00 2014-12-23 02:00:16.904 357 15355.49 50.31 53563.36 88888.00 2014-12-23 02:00:17.404 357 15355.54 50.38 53563.32 88888.00 2014-12-23 02:00:17.904 357 15355.43 50.45 53563.31 88888.00 2014-12-23 02:00:18.404 357 15355.51 50.44 53563.26 88888.00 2014-12-23 02:00:18.904 357 15355.40 50.42 53563.26 88888.00 2014-12-23 02:00:19.404 357 15355.45 50.41 53563.22 88888.00 2014-12-23 02:00:19.904 357 15355.44 50.39 53563.30 88888.00 2014-12-23 02:00:20.404 357 15355.47 50.39 53563.31 88888.00 2014-12-23 02:00:20.904 357 15355.43 50.41 53563.32 88888.00 2014-12-23 02:00:21.404 357 15355.49 50.44 53563.34 88888.00 2014-12-23 02:00:21.904 357 15355.42 50.44 53563.41 88888.00 2014-12-23 02:00:22.404 357 15355.54 50.40 53563.38 88888.00 2014-12-23 02:00:22.904 357 15355.48 50.40 53563.46 88888.00 2014-12-23 02:00:23.404 357 15355.52 50.38 53563.44 88888.00 2014-12-23 02:00:23.904 357 15355.43 50.40 53563.42 88888.00 2014-12-23 02:00:24.404 357 15355.45 50.39 53563.31 88888.00 2014-12-23 02:00:24.904 357 15355.44 50.37 53563.34 88888.00 2014-12-23 02:00:25.404 357 15355.46 50.37 53563.24 88888.00 2014-12-23 02:00:25.904 357 15355.38 50.39 53563.30 88888.00 2014-12-23 02:00:26.404 357 15355.44 50.40 53563.30 88888.00 2014-12-23 02:00:26.904 357 15355.40 50.39 53563.37 88888.00 2014-12-23 02:00:27.404 357 15355.43 50.40 53563.31 88888.00 2014-12-23 02:00:27.904 357 15355.39 50.41 53563.35 88888.00 2014-12-23 02:00:28.404 357 15355.44 50.39 53563.34 88888.00 2014-12-23 02:00:28.904 357 15355.43 50.38 53563.35 88888.00 2014-12-23 02:00:29.404 357 15355.48 50.37 53563.30 88888.00 2014-12-23 02:00:29.904 357 15355.48 50.36 53563.32 88888.00 2014-12-23 02:00:30.404 357 15355.48 50.31 53563.20 88888.00 2014-12-23 02:00:30.904 357 15355.42 50.31 53563.30 88888.00 2014-12-23 02:00:31.404 357 15355.38 50.25 53563.24 88888.00 2014-12-23 02:00:31.904 357 15355.37 50.27 53563.24 88888.00 2014-12-23 02:00:32.404 357 15355.38 50.30 53563.18 88888.00 2014-12-23 02:00:32.904 357 15355.39 50.29 53563.31 88888.00 2014-12-23 02:00:33.404 357 15355.40 50.30 53563.30 88888.00 2014-12-23 02:00:33.904 357 15355.38 50.28 53563.32 88888.00 2014-12-23 02:00:34.404 357 15355.36 50.27 53563.20 88888.00 2014-12-23 02:00:34.904 357 15355.39 50.23 53563.22 88888.00 2014-12-23 02:00:35.404 357 15355.39 50.24 53563.24 88888.00 2014-12-23 02:00:35.904 357 15355.36 50.31 53563.34 88888.00 2014-12-23 02:00:36.404 357 15355.33 50.31 53563.26 88888.00 2014-12-23 02:00:36.904 357 15355.39 50.40 53563.26 88888.00 2014-12-23 02:00:37.404 357 15355.35 50.42 53563.26 88888.00 2014-12-23 02:00:37.904 357 15355.31 50.39 53563.27 88888.00 2014-12-23 02:00:38.404 357 15355.27 50.38 53563.22 88888.00 2014-12-23 02:00:38.904 357 15355.35 50.39 53563.25 88888.00 2014-12-23 02:00:39.404 357 15355.30 50.40 53563.31 88888.00 2014-12-23 02:00:39.904 357 15355.34 50.33 53563.30 88888.00 2014-12-23 02:00:40.404 357 15355.28 50.33 53563.29 88888.00 2014-12-23 02:00:40.904 357 15355.34 50.39 53563.31 88888.00 2014-12-23 02:00:41.404 357 15355.27 50.40 53563.33 88888.00 2014-12-23 02:00:41.904 357 15355.31 50.44 53563.29 88888.00 2014-12-23 02:00:42.404 357 15355.25 50.44 53563.32 88888.00 2014-12-23 02:00:42.904 357 15355.29 50.41 53563.27 88888.00 2014-12-23 02:00:43.404 357 15355.25 50.40 53563.33 88888.00 2014-12-23 02:00:43.904 357 15355.28 50.38 53563.31 88888.00 2014-12-23 02:00:44.404 357 15355.25 50.37 53563.35 88888.00 2014-12-23 02:00:44.904 357 15355.27 50.34 53563.32 88888.00 2014-12-23 02:00:45.404 357 15355.25 50.39 53563.35 88888.00 2014-12-23 02:00:45.904 357 15355.28 50.41 53563.32 88888.00 2014-12-23 02:00:46.404 357 15355.27 50.44 53563.36 88888.00 2014-12-23 02:00:46.904 357 15355.25 50.39 53563.36 88888.00 2014-12-23 02:00:47.404 357 15355.25 50.40 53563.32 88888.00 2014-12-23 02:00:47.904 357 15355.22 50.41 53563.24 88888.00 2014-12-23 02:00:48.404 357 15355.30 50.37 53563.22 88888.00 2014-12-23 02:00:48.904 357 15355.25 50.37 53563.20 88888.00 2014-12-23 02:00:49.404 357 15355.25 50.36 53563.25 88888.00 2014-12-23 02:00:49.904 357 15355.18 50.39 53563.25 88888.00 2014-12-23 02:00:50.404 357 15355.26 50.36 53563.26 88888.00 2014-12-23 02:00:50.904 357 15355.18 50.34 53563.30 88888.00 2014-12-23 02:00:51.404 357 15355.25 50.33 53563.25 88888.00 2014-12-23 02:00:51.904 357 15355.17 50.38 53563.32 88888.00 2014-12-23 02:00:52.404 357 15355.26 50.38 53563.31 88888.00 2014-12-23 02:00:52.904 357 15355.21 50.38 53563.31 88888.00 2014-12-23 02:00:53.404 357 15355.25 50.38 53563.23 88888.00 2014-12-23 02:00:53.904 357 15355.20 50.36 53563.25 88888.00 2014-12-23 02:00:54.404 357 15355.20 50.36 53563.23 88888.00 2014-12-23 02:00:54.904 357 15355.19 50.34 53563.25 88888.00 2014-12-23 02:00:55.404 357 15355.16 50.33 53563.18 88888.00 2014-12-23 02:00:55.904 357 15355.20 50.32 53563.11 88888.00 2014-12-23 02:00:56.404 357 15355.18 50.31 53563.18 88888.00 2014-12-23 02:00:56.904 357 15355.21 50.27 53563.24 88888.00 2014-12-23 02:00:57.404 357 15355.16 50.30 53563.23 88888.00 2014-12-23 02:00:57.904 357 15355.15 50.30 53563.25 88888.00 2014-12-23 02:00:58.404 357 15355.09 50.30 53563.27 88888.00 2014-12-23 02:00:58.904 357 15355.20 50.29 53563.21 88888.00 2014-12-23 02:00:59.404 357 15355.13 50.25 53563.24 88888.00 2014-12-23 02:00:59.904 357 15355.18 50.29 53563.18 88888.00 2014-12-23 02:01:00.404 357 15355.17 50.32 53563.21 88888.00 2014-12-23 02:01:00.904 357 15355.17 50.34 53563.16 88888.00 2014-12-23 02:01:01.404 357 15355.16 50.32 53563.24 88888.00 2014-12-23 02:01:01.904 357 15355.19 50.29 53563.22 88888.00 2014-12-23 02:01:02.404 357 15355.15 50.30 53563.26 88888.00 2014-12-23 02:01:02.904 357 15355.12 50.34 53563.22 88888.00 2014-12-23 02:01:03.404 357 15355.09 50.34 53563.25 88888.00 2014-12-23 02:01:03.904 357 15355.08 50.33 53563.22 88888.00 2014-12-23 02:01:04.404 357 15355.11 50.34 53563.27 88888.00 2014-12-23 02:01:04.904 357 15355.03 50.39 53563.25 88888.00 2014-12-23 02:01:05.404 357 15355.09 50.41 53563.18 88888.00 2014-12-23 02:01:05.904 357 15355.09 50.39 53563.17 88888.00 2014-12-23 02:01:06.404 357 15355.16 50.37 53563.14 88888.00 2014-12-23 02:01:06.904 357 15355.06 50.37 53563.19 88888.00 2014-12-23 02:01:07.404 357 15355.10 50.39 53563.20 88888.00 2014-12-23 02:01:07.904 357 15355.09 50.41 53563.24 88888.00 2014-12-23 02:01:08.404 357 15355.06 50.38 53563.20 88888.00 2014-12-23 02:01:08.904 357 15355.04 50.32 53563.27 88888.00 2014-12-23 02:01:09.404 357 15355.00 50.33 53563.29 88888.00 2014-12-23 02:01:09.904 357 15355.04 50.36 53563.29 88888.00 2014-12-23 02:01:10.404 357 15355.02 50.34 53563.30 88888.00 2014-12-23 02:01:10.904 357 15355.06 50.33 53563.23 88888.00 2014-12-23 02:01:11.404 357 15354.98 50.31 53563.20 88888.00 2014-12-23 02:01:11.904 357 15355.00 50.33 53563.14 88888.00 2014-12-23 02:01:12.404 357 15354.98 50.33 53563.14 88888.00 2014-12-23 02:01:12.904 357 15355.01 50.33 53563.05 88888.00 2014-12-23 02:01:13.404 357 15354.95 50.40 53563.16 88888.00 2014-12-23 02:01:13.904 357 15354.99 50.37 53563.20 88888.00 2014-12-23 02:01:14.404 357 15355.03 50.38 53563.25 88888.00 2014-12-23 02:01:14.904 357 15354.99 50.38 53563.24 88888.00 2014-12-23 02:01:15.404 357 15355.01 50.34 53563.24 88888.00 2014-12-23 02:01:15.904 357 15354.95 50.32 53563.23 88888.00 2014-12-23 02:01:16.404 357 15354.99 50.34 53563.21 88888.00 2014-12-23 02:01:16.904 357 15354.94 50.34 53563.26 88888.00 2014-12-23 02:01:17.404 357 15354.92 50.29 53563.20 88888.00 2014-12-23 02:01:17.904 357 15354.91 50.30 53563.21 88888.00 2014-12-23 02:01:18.404 357 15354.90 50.34 53563.24 88888.00 2014-12-23 02:01:18.904 357 15354.89 50.37 53563.23 88888.00 2014-12-23 02:01:19.404 357 15354.81 50.39 53563.19 88888.00 2014-12-23 02:01:19.904 357 15354.84 50.38 53563.17 88888.00 2014-12-23 02:01:20.404 357 15354.76 50.37 53563.21 88888.00 2014-12-23 02:01:20.904 357 15354.83 50.38 53563.22 88888.00 2014-12-23 02:01:21.404 357 15354.86 50.41 53563.26 88888.00 2014-12-23 02:01:21.904 357 15354.86 50.40 53563.25 88888.00 2014-12-23 02:01:22.404 357 15354.88 50.34 53563.21 88888.00 2014-12-23 02:01:22.904 357 15354.79 50.36 53563.16 88888.00 2014-12-23 02:01:23.404 357 15354.82 50.36 53563.12 88888.00 2014-12-23 02:01:23.904 357 15354.75 50.42 53563.18 88888.00 2014-12-23 02:01:24.404 357 15354.79 50.41 53563.18 88888.00 2014-12-23 02:01:24.904 357 15354.77 50.41 53563.23 88888.00 2014-12-23 02:01:25.404 357 15354.76 50.41 53563.26 88888.00 2014-12-23 02:01:25.904 357 15354.85 50.34 53563.33 88888.00 2014-12-23 02:01:26.404 357 15354.79 50.32 53563.35 88888.00 2014-12-23 02:01:26.904 357 15354.82 50.34 53563.33 88888.00 2014-12-23 02:01:27.404 357 15354.81 50.34 53563.36 88888.00 2014-12-23 02:01:27.904 357 15354.76 50.38 53563.33 88888.00 2014-12-23 02:01:28.404 357 15354.79 50.38 53563.29 88888.00 2014-12-23 02:01:28.904 357 15354.74 50.39 53563.29 88888.00 2014-12-23 02:01:29.404 357 15354.77 50.39 53563.21 88888.00 2014-12-23 02:01:29.904 357 15354.76 50.38 53563.22 88888.00 2014-12-23 02:01:30.404 357 15354.74 50.40 53563.17 88888.00 2014-12-23 02:01:30.904 357 15354.72 50.37 53563.16 88888.00 2014-12-23 02:01:31.404 357 15354.67 50.36 53563.18 88888.00 2014-12-23 02:01:31.904 357 15354.75 50.36 53563.21 88888.00 2014-12-23 02:01:32.404 357 15354.75 50.32 53563.20 88888.00 2014-12-23 02:01:32.904 357 15354.76 50.36 53563.16 88888.00 2014-12-23 02:01:33.404 357 15354.80 50.40 53563.21 88888.00 2014-12-23 02:01:33.904 357 15354.75 50.41 53563.22 88888.00 2014-12-23 02:01:34.404 357 15354.74 50.44 53563.20 88888.00 2014-12-23 02:01:34.904 357 15354.66 50.41 53563.19 88888.00 2014-12-23 02:01:35.404 357 15354.70 50.41 53563.12 88888.00 2014-12-23 02:01:35.904 357 15354.69 50.38 53563.15 88888.00 2014-12-23 02:01:36.404 357 15354.69 50.33 53563.17 88888.00 2014-12-23 02:01:36.904 357 15354.76 50.31 53563.18 88888.00 2014-12-23 02:01:37.404 357 15354.71 50.33 53563.16 88888.00 2014-12-23 02:01:37.904 357 15354.77 50.34 53563.22 88888.00 2014-12-23 02:01:38.404 357 15354.69 50.37 53563.25 88888.00 2014-12-23 02:01:38.904 357 15354.67 50.36 53563.26 88888.00 2014-12-23 02:01:39.404 357 15354.71 50.31 53563.25 88888.00 2014-12-23 02:01:39.904 357 15354.67 50.32 53563.27 88888.00 2014-12-23 02:01:40.404 357 15354.71 50.36 53563.22 88888.00 2014-12-23 02:01:40.904 357 15354.66 50.31 53563.22 88888.00 2014-12-23 02:01:41.404 357 15354.62 50.31 53563.21 88888.00 2014-12-23 02:01:41.904 357 15354.65 50.34 53563.24 88888.00 2014-12-23 02:01:42.404 357 15354.63 50.37 53563.25 88888.00 2014-12-23 02:01:42.904 357 15354.67 50.27 53563.21 88888.00 2014-12-23 02:01:43.404 357 15354.63 50.23 53563.24 88888.00 2014-12-23 02:01:43.904 357 15354.63 50.24 53563.27 88888.00 2014-12-23 02:01:44.404 357 15354.63 50.33 53563.36 88888.00 2014-12-23 02:01:44.904 357 15354.61 50.37 53563.39 88888.00 2014-12-23 02:01:45.404 357 15354.64 50.36 53563.32 88888.00 2014-12-23 02:01:45.904 357 15354.58 50.31 53563.30 88888.00 2014-12-23 02:01:46.404 357 15354.58 50.31 53563.24 88888.00 2014-12-23 02:01:46.904 357 15354.64 50.30 53563.19 88888.00 2014-12-23 02:01:47.404 357 15354.54 50.36 53563.21 88888.00 2014-12-23 02:01:47.904 357 15354.55 50.38 53563.16 88888.00 2014-12-23 02:01:48.404 357 15354.60 50.33 53563.25 88888.00 2014-12-23 02:01:48.904 357 15354.60 50.31 53563.31 88888.00 2014-12-23 02:01:49.404 357 15354.65 50.33 53563.27 88888.00 2014-12-23 02:01:49.904 357 15354.62 50.37 53563.31 88888.00 2014-12-23 02:01:50.404 357 15354.60 50.37 53563.31 88888.00 2014-12-23 02:01:50.904 357 15354.65 50.34 53563.32 88888.00 2014-12-23 02:01:51.404 357 15354.61 50.30 53563.37 88888.00 2014-12-23 02:01:51.904 357 15354.60 50.29 53563.34 88888.00 2014-12-23 02:01:52.404 357 15354.61 50.32 53563.36 88888.00 2014-12-23 02:01:52.904 357 15354.61 50.32 53563.31 88888.00 2014-12-23 02:01:53.404 357 15354.66 50.31 53563.30 88888.00 2014-12-23 02:01:53.904 357 15354.57 50.28 53563.31 88888.00 2014-12-23 02:01:54.404 357 15354.60 50.29 53563.29 88888.00 2014-12-23 02:01:54.904 357 15354.64 50.29 53563.29 88888.00 2014-12-23 02:01:55.404 357 15354.58 50.32 53563.32 88888.00 2014-12-23 02:01:55.904 357 15354.61 50.32 53563.26 88888.00 2014-12-23 02:01:56.404 357 15354.61 50.29 53563.24 88888.00 2014-12-23 02:01:56.904 357 15354.58 50.30 53563.30 88888.00 2014-12-23 02:01:57.404 357 15354.58 50.31 53563.30 88888.00 2014-12-23 02:01:57.904 357 15354.54 50.33 53563.33 88888.00 2014-12-23 02:01:58.404 357 15354.55 50.34 53563.23 88888.00 2014-12-23 02:01:58.904 357 15354.60 50.34 53563.24 88888.00 2014-12-23 02:01:59.404 357 15354.54 50.33 53563.26 88888.00 2014-12-23 02:01:59.904 357 15354.54 50.30 53563.23 88888.00 2014-12-23 02:02:00.404 357 15354.53 50.36 53563.26 88888.00 2014-12-23 02:02:00.904 357 15354.54 50.40 53563.26 88888.00 2014-12-23 02:02:01.404 357 15354.55 50.38 53563.23 88888.00 2014-12-23 02:02:01.904 357 15354.51 50.34 53563.24 88888.00 2014-12-23 02:02:02.404 357 15354.55 50.36 53563.29 88888.00 2014-12-23 02:02:02.904 357 15354.57 50.28 53563.30 88888.00 2014-12-23 02:02:03.404 357 15354.51 50.29 53563.22 88888.00 2014-12-23 02:02:03.904 357 15354.51 50.28 53563.19 88888.00 2014-12-23 02:02:04.404 357 15354.49 50.28 53563.26 88888.00 2014-12-23 02:02:04.904 357 15354.48 50.30 53563.21 88888.00 2014-12-23 02:02:05.404 357 15354.54 50.29 53563.16 88888.00 2014-12-23 02:02:05.904 357 15354.53 50.29 53563.19 88888.00 2014-12-23 02:02:06.404 357 15354.55 50.32 53563.22 88888.00 2014-12-23 02:02:06.904 357 15354.48 50.32 53563.19 88888.00 2014-12-23 02:02:07.404 357 15354.45 50.30 53563.22 88888.00 2014-12-23 02:02:07.904 357 15354.47 50.29 53563.27 88888.00 2014-12-23 02:02:08.404 357 15354.39 50.27 53563.30 88888.00 2014-12-23 02:02:08.904 357 15354.39 50.28 53563.27 88888.00 2014-12-23 02:02:09.404 357 15354.37 50.25 53563.27 88888.00 2014-12-23 02:02:09.904 357 15354.35 50.30 53563.27 88888.00 2014-12-23 02:02:10.404 357 15354.38 50.33 53563.20 88888.00 2014-12-23 02:02:10.904 357 15354.39 50.34 53563.14 88888.00 2014-12-23 02:02:11.404 357 15354.38 50.34 53563.16 88888.00 2014-12-23 02:02:11.904 357 15354.40 50.34 53563.15 88888.00 2014-12-23 02:02:12.404 357 15354.39 50.34 53563.22 88888.00 2014-12-23 02:02:12.904 357 15354.42 50.32 53563.29 88888.00 2014-12-23 02:02:13.404 357 15354.42 50.31 53563.24 88888.00 2014-12-23 02:02:13.904 357 15354.34 50.27 53563.25 88888.00 2014-12-23 02:02:14.404 357 15354.35 50.24 53563.23 88888.00 2014-12-23 02:02:14.904 357 15354.42 50.25 53563.23 88888.00 2014-12-23 02:02:15.404 357 15354.37 50.22 53563.22 88888.00 2014-12-23 02:02:15.904 357 15354.37 50.19 53563.20 88888.00 2014-12-23 02:02:16.404 357 15354.40 50.22 53563.20 88888.00 2014-12-23 02:02:16.904 357 15354.37 50.24 53563.18 88888.00 2014-12-23 02:02:17.404 357 15354.37 50.23 53563.17 88888.00 2014-12-23 02:02:17.904 357 15354.39 50.28 53563.21 88888.00 2014-12-23 02:02:18.404 357 15354.40 50.20 53563.20 88888.00 2014-12-23 02:02:18.904 357 15354.42 50.18 53563.18 88888.00 2014-12-23 02:02:19.404 357 15354.33 50.18 53563.23 88888.00 2014-12-23 02:02:19.904 357 15354.33 50.13 53563.27 88888.00 2014-12-23 02:02:20.404 357 15354.38 50.13 53563.29 88888.00 2014-12-23 02:02:20.904 357 15354.40 50.12 53563.30 88888.00 2014-12-23 02:02:21.404 357 15354.44 50.10 53563.20 88888.00 2014-12-23 02:02:21.904 357 15354.49 50.07 53563.17 88888.00 2014-12-23 02:02:22.404 357 15354.48 50.03 53563.12 88888.00 2014-12-23 02:02:22.904 357 15354.58 49.94 53563.00 88888.00 2014-12-23 02:02:23.404 357 15354.63 49.85 53563.01 88888.00 2014-12-23 02:02:23.904 357 15354.65 49.69 53562.92 88888.00 2014-12-23 02:02:24.404 357 15354.63 49.52 53562.84 88888.00 2014-12-23 02:02:24.904 357 15354.53 49.23 53562.67 88888.00 2014-12-23 02:02:25.404 357 15354.51 48.81 53562.50 88888.00 2014-12-23 02:02:25.904 357 15354.26 48.37 53562.27 88888.00 2014-12-23 02:02:26.404 357 15353.89 48.03 53562.04 88888.00 2014-12-23 02:02:26.904 357 15353.29 47.88 53561.84 88888.00 2014-12-23 02:02:27.404 357 15352.69 48.05 53561.64 88888.00 2014-12-23 02:02:27.904 357 15352.25 48.58 53561.58 88888.00 2014-12-23 02:02:28.404 357 15352.10 49.30 53561.62 88888.00 2014-12-23 02:02:28.904 357 15352.28 49.99 53561.71 88888.00 2014-12-23 02:02:29.404 357 15352.65 50.53 53561.90 88888.00 2014-12-23 02:02:29.904 357 15353.04 50.83 53562.11 88888.00 2014-12-23 02:02:30.404 357 15353.41 50.92 53562.29 88888.00 2014-12-23 02:02:30.904 357 15353.68 50.96 53562.45 88888.00 2014-12-23 02:02:31.404 357 15353.85 50.88 53562.58 88888.00 2014-12-23 02:02:31.904 357 15353.88 50.77 53562.69 88888.00 2014-12-23 02:02:32.404 357 15353.88 50.70 53562.78 88888.00 2014-12-23 02:02:32.904 357 15353.86 50.60 53562.80 88888.00 2014-12-23 02:02:33.404 357 15353.81 50.53 53562.80 88888.00 2014-12-23 02:02:33.904 357 15353.79 50.49 53562.86 88888.00 2014-12-23 02:02:34.404 357 15353.76 50.44 53562.80 88888.00 2014-12-23 02:02:34.904 357 15353.79 50.39 53562.81 88888.00 2014-12-23 02:02:35.404 357 15353.70 50.44 53562.80 88888.00 2014-12-23 02:02:35.904 357 15353.68 50.49 53562.77 88888.00 2014-12-23 02:02:36.404 357 15353.71 50.49 53562.79 88888.00 2014-12-23 02:02:36.904 357 15353.73 50.50 53562.82 88888.00 2014-12-23 02:02:37.404 357 15353.75 50.51 53562.82 88888.00 2014-12-23 02:02:37.904 357 15353.74 50.56 53562.79 88888.00 2014-12-23 02:02:38.404 357 15353.79 50.60 53562.83 88888.00 2014-12-23 02:02:38.904 357 15353.85 50.62 53562.81 88888.00 2014-12-23 02:02:39.404 357 15353.90 50.58 53562.83 88888.00 2014-12-23 02:02:39.904 357 15353.95 50.53 53562.87 88888.00 2014-12-23 02:02:40.404 357 15354.01 50.45 53562.85 88888.00 2014-12-23 02:02:40.904 357 15354.08 50.44 53562.80 88888.00 2014-12-23 02:02:41.404 357 15354.10 50.37 53562.80 88888.00 2014-12-23 02:02:41.904 357 15354.16 50.33 53562.84 88888.00 2014-12-23 02:02:42.404 357 15354.18 50.29 53562.90 88888.00 2014-12-23 02:02:42.904 357 15354.15 50.31 53562.90 88888.00 2014-12-23 02:02:43.404 357 15354.17 50.24 53562.92 88888.00 2014-12-23 02:02:43.904 357 15354.15 50.24 53562.98 88888.00 2014-12-23 02:02:44.404 357 15354.15 50.22 53562.95 88888.00 2014-12-23 02:02:44.904 357 15354.13 50.22 53562.96 88888.00 2014-12-23 02:02:45.404 357 15354.08 50.18 53563.02 88888.00 2014-12-23 02:02:45.904 357 15354.09 50.14 53562.98 88888.00 2014-12-23 02:02:46.404 357 15354.07 50.12 53562.98 88888.00 2014-12-23 02:02:46.904 357 15354.07 50.15 53562.87 88888.00 2014-12-23 02:02:47.404 357 15354.07 50.14 53562.89 88888.00 2014-12-23 02:02:47.904 357 15354.09 50.15 53562.96 88888.00 2014-12-23 02:02:48.404 357 15354.08 50.13 53562.93 88888.00 2014-12-23 02:02:48.904 357 15354.07 50.12 53562.94 88888.00 2014-12-23 02:02:49.404 357 15354.04 50.12 53563.03 88888.00 2014-12-23 02:02:49.904 357 15354.04 50.10 53563.05 88888.00 2014-12-23 02:02:50.404 357 15354.02 50.08 53563.10 88888.00 2014-12-23 02:02:50.904 357 15353.97 50.10 53563.12 88888.00 2014-12-23 02:02:51.404 357 15353.99 50.11 53563.10 88888.00 2014-12-23 02:02:51.904 357 15353.98 50.10 53563.06 88888.00 2014-12-23 02:02:52.404 357 15353.94 50.16 53563.06 88888.00 2014-12-23 02:02:52.904 357 15353.93 50.18 53563.02 88888.00 2014-12-23 02:02:53.404 357 15353.95 50.16 53563.00 88888.00 2014-12-23 02:02:53.904 357 15353.89 50.15 53563.02 88888.00 2014-12-23 02:02:54.404 357 15353.89 50.14 53563.05 88888.00 2014-12-23 02:02:54.904 357 15353.86 50.14 53563.06 88888.00 2014-12-23 02:02:55.404 357 15353.88 50.16 53563.13 88888.00 2014-12-23 02:02:55.904 357 15353.91 50.19 53563.11 88888.00 2014-12-23 02:02:56.404 357 15353.90 50.18 53563.14 88888.00 2014-12-23 02:02:56.904 357 15353.86 50.14 53563.18 88888.00 2014-12-23 02:02:57.404 357 15353.85 50.11 53563.15 88888.00 2014-12-23 02:02:57.904 357 15353.85 50.14 53563.12 88888.00 2014-12-23 02:02:58.404 357 15353.92 50.16 53563.14 88888.00 2014-12-23 02:02:58.904 357 15353.95 50.16 53563.13 88888.00 2014-12-23 02:02:59.404 357 15353.93 50.15 53563.09 88888.00 2014-12-23 02:02:59.904 357 15353.94 50.12 53563.12 88888.00 2014-12-23 02:03:00.404 357 15353.93 50.12 53563.14 88888.00 2014-12-23 02:03:00.904 357 15353.94 50.16 53563.13 88888.00 2014-12-23 02:03:01.404 357 15353.98 50.16 53563.14 88888.00 2014-12-23 02:03:01.904 357 15353.99 50.18 53563.17 88888.00 2014-12-23 02:03:02.404 357 15353.95 50.14 53563.14 88888.00 2014-12-23 02:03:02.904 357 15353.95 50.12 53563.16 88888.00 2014-12-23 02:03:03.404 357 15353.95 50.13 53563.15 88888.00 2014-12-23 02:03:03.904 357 15353.95 50.06 53563.13 88888.00 2014-12-23 02:03:04.404 357 15353.98 50.03 53563.05 88888.00 2014-12-23 02:03:04.904 357 15353.94 50.03 53563.03 88888.00 2014-12-23 02:03:05.404 357 15353.94 50.12 53563.04 88888.00 2014-12-23 02:03:05.904 357 15353.91 50.19 53563.07 88888.00 2014-12-23 02:03:06.404 357 15353.88 50.15 53563.07 88888.00 2014-12-23 02:03:06.904 357 15353.81 50.10 53563.04 88888.00 2014-12-23 02:03:07.404 357 15353.85 50.14 53563.03 88888.00 2014-12-23 02:03:07.904 357 15353.84 50.16 53563.05 88888.00 2014-12-23 02:03:08.404 357 15353.83 50.11 53563.11 88888.00 2014-12-23 02:03:08.904 357 15353.79 50.06 53563.11 88888.00 2014-12-23 02:03:09.404 357 15353.81 50.11 53563.06 88888.00 2014-12-23 02:03:09.904 357 15353.82 50.18 53563.10 88888.00 2014-12-23 02:03:10.405 357 15353.83 50.15 53563.02 88888.00 2014-12-23 02:03:10.905 357 15353.86 50.15 53563.01 88888.00 2014-12-23 02:03:11.405 357 15353.82 50.14 53563.01 88888.00 2014-12-23 02:03:11.905 357 15353.82 50.12 53563.00 88888.00 2014-12-23 02:03:12.405 357 15353.84 50.13 53563.00 88888.00 2014-12-23 02:03:12.905 357 15353.82 50.13 53563.01 88888.00 2014-12-23 02:03:13.405 357 15353.79 50.12 53563.02 88888.00 2014-12-23 02:03:13.905 357 15353.85 50.11 53563.04 88888.00 2014-12-23 02:03:14.405 357 15353.84 50.11 53563.12 88888.00 2014-12-23 02:03:14.905 357 15353.84 50.10 53563.11 88888.00 2014-12-23 02:03:15.405 357 15353.86 50.11 53563.06 88888.00 2014-12-23 02:03:15.905 357 15353.79 50.13 53563.02 88888.00 2014-12-23 02:03:16.405 357 15353.76 50.13 53563.00 88888.00 2014-12-23 02:03:16.905 357 15353.76 50.12 53562.99 88888.00 2014-12-23 02:03:17.405 357 15353.73 50.12 53563.00 88888.00 2014-12-23 02:03:17.905 357 15353.70 50.15 53563.03 88888.00 2014-12-23 02:03:18.405 357 15353.73 50.10 53563.02 88888.00 2014-12-23 02:03:18.905 357 15353.77 50.12 53562.98 88888.00 2014-12-23 02:03:19.405 357 15353.75 50.10 53563.00 88888.00 2014-12-23 02:03:19.905 357 15353.70 50.08 53563.04 88888.00 2014-12-23 02:03:20.405 357 15353.74 50.11 53563.03 88888.00 2014-12-23 02:03:20.905 357 15353.76 50.15 53563.10 88888.00 2014-12-23 02:03:21.405 357 15353.68 50.11 53563.04 88888.00 2014-12-23 02:03:21.905 357 15353.72 50.02 53562.95 88888.00 2014-12-23 02:03:22.405 357 15353.77 50.02 53562.91 88888.00 2014-12-23 02:03:22.905 357 15353.75 50.10 53562.89 88888.00 2014-12-23 02:03:23.405 357 15353.74 50.08 53562.91 88888.00 2014-12-23 02:03:23.905 357 15353.72 50.10 53562.90 88888.00 2014-12-23 02:03:24.405 357 15353.71 50.11 53562.92 88888.00 2014-12-23 02:03:24.905 357 15353.73 50.10 53562.97 88888.00 2014-12-23 02:03:25.405 357 15353.75 50.12 53563.02 88888.00 2014-12-23 02:03:25.905 357 15353.74 50.12 53563.03 88888.00 2014-12-23 02:03:26.405 357 15353.72 50.08 53563.04 88888.00 2014-12-23 02:03:26.905 357 15353.74 50.11 53563.00 88888.00 2014-12-23 02:03:27.405 357 15353.77 50.07 53562.96 88888.00 2014-12-23 02:03:27.905 357 15353.73 50.03 53562.97 88888.00 2014-12-23 02:03:28.405 357 15353.76 50.06 53562.95 88888.00 2014-12-23 02:03:28.905 357 15353.74 50.02 53562.93 88888.00 2014-12-23 02:03:29.405 357 15353.70 50.02 53562.90 88888.00 2014-12-23 02:03:29.905 357 15353.73 50.04 53562.84 88888.00 2014-12-23 02:03:30.405 357 15353.72 50.07 53562.87 88888.00 2014-12-23 02:03:30.905 357 15353.73 50.06 53562.94 88888.00 2014-12-23 02:03:31.405 357 15353.74 50.02 53562.95 88888.00 2014-12-23 02:03:31.905 357 15353.75 50.08 53562.99 88888.00 2014-12-23 02:03:32.405 357 15353.73 50.06 53562.95 88888.00 2014-12-23 02:03:32.905 357 15353.70 50.02 53562.92 88888.00 2014-12-23 02:03:33.405 357 15353.72 50.05 53562.97 88888.00 2014-12-23 02:03:33.905 357 15353.68 50.11 53562.98 88888.00 2014-12-23 02:03:34.405 357 15353.67 50.11 53562.91 88888.00 2014-12-23 02:03:34.905 357 15353.73 50.10 53562.89 88888.00 2014-12-23 02:03:35.405 357 15353.72 50.11 53562.92 88888.00 2014-12-23 02:03:35.905 357 15353.68 50.13 53562.92 88888.00 2014-12-23 02:03:36.405 357 15353.70 50.12 53562.93 88888.00 2014-12-23 02:03:36.905 357 15353.73 50.16 53562.94 88888.00 2014-12-23 02:03:37.405 357 15353.71 50.14 53562.97 88888.00 2014-12-23 02:03:37.905 357 15353.71 50.12 53562.96 88888.00 2014-12-23 02:03:38.405 357 15353.64 50.08 53562.93 88888.00 2014-12-23 02:03:38.905 357 15353.62 50.06 53562.95 88888.00 2014-12-23 02:03:39.405 357 15353.71 50.10 53562.92 88888.00 2014-12-23 02:03:39.905 357 15353.70 50.07 53562.91 88888.00 2014-12-23 02:03:40.405 357 15353.67 50.06 53562.87 88888.00 2014-12-23 02:03:40.905 357 15353.70 50.03 53562.90 88888.00 2014-12-23 02:03:41.405 357 15353.74 50.03 53562.93 88888.00 2014-12-23 02:03:41.905 357 15353.73 50.04 53562.96 88888.00 2014-12-23 02:03:42.405 357 15353.73 50.02 53562.93 88888.00 2014-12-23 02:03:42.905 357 15353.70 50.05 53562.97 88888.00 2014-12-23 02:03:43.405 357 15353.65 50.07 53562.98 88888.00 2014-12-23 02:03:43.905 357 15353.64 50.08 53562.98 88888.00 2014-12-23 02:03:44.405 357 15353.67 50.07 53562.97 88888.00 2014-12-23 02:03:44.905 357 15353.63 50.07 53562.93 88888.00 2014-12-23 02:03:45.405 357 15353.61 50.06 53562.93 88888.00 2014-12-23 02:03:45.905 357 15353.65 50.04 53562.91 88888.00 2014-12-23 02:03:46.405 357 15353.66 50.06 53562.91 88888.00 2014-12-23 02:03:46.905 357 15353.64 50.07 53562.90 88888.00 2014-12-23 02:03:47.405 357 15353.64 50.07 53562.91 88888.00 2014-12-23 02:03:47.905 357 15353.64 50.06 53562.89 88888.00 2014-12-23 02:03:48.405 357 15353.63 50.06 53562.93 88888.00 2014-12-23 02:03:48.905 357 15353.62 50.05 53562.92 88888.00 2014-12-23 02:03:49.405 357 15353.71 50.04 53562.87 88888.00 2014-12-23 02:03:49.905 357 15353.68 49.98 53562.92 88888.00 2014-12-23 02:03:50.405 357 15353.61 50.02 53562.91 88888.00 2014-12-23 02:03:50.905 357 15353.65 49.99 53562.94 88888.00 2014-12-23 02:03:51.405 357 15353.66 50.03 53562.92 88888.00 2014-12-23 02:03:51.905 357 15353.63 50.04 53562.91 88888.00 2014-12-23 02:03:52.405 357 15353.59 49.98 53562.93 88888.00 2014-12-23 02:03:52.905 357 15353.63 49.99 53562.96 88888.00 2014-12-23 02:03:53.405 357 15353.61 50.03 53562.93 88888.00 2014-12-23 02:03:53.905 357 15353.67 50.01 53562.92 88888.00 2014-12-23 02:03:54.405 357 15353.62 49.98 53562.96 88888.00 2014-12-23 02:03:54.905 357 15353.58 49.97 53562.93 88888.00 2014-12-23 02:03:55.405 357 15353.58 49.98 53562.97 88888.00 2014-12-23 02:03:55.905 357 15353.57 49.95 53562.99 88888.00 2014-12-23 02:03:56.405 357 15353.55 49.93 53563.04 88888.00 2014-12-23 02:03:56.905 357 15353.52 49.97 53562.99 88888.00 2014-12-23 02:03:57.405 357 15353.54 49.97 53562.92 88888.00 2014-12-23 02:03:57.905 357 15353.52 49.90 53562.84 88888.00 2014-12-23 02:03:58.405 357 15353.50 49.92 53562.86 88888.00 2014-12-23 02:03:58.905 357 15353.53 49.98 53562.85 88888.00 2014-12-23 02:03:59.405 357 15353.56 49.98 53562.82 88888.00 2014-12-23 02:03:59.905 357 15353.53 49.98 53562.79 88888.00 2014-12-23 02:04:00.405 357 15353.50 49.96 53562.87 88888.00 2014-12-23 02:04:00.905 357 15353.50 49.92 53562.89 88888.00 2014-12-23 02:04:01.405 357 15353.55 49.92 53562.89 88888.00 2014-12-23 02:04:01.905 357 15353.56 49.89 53562.85 88888.00 2014-12-23 02:04:02.405 357 15353.57 49.89 53562.84 88888.00 2014-12-23 02:04:02.905 357 15353.54 49.87 53562.84 88888.00 2014-12-23 02:04:03.405 357 15353.49 49.82 53562.85 88888.00 2014-12-23 02:04:03.905 357 15353.47 49.86 53562.86 88888.00 2014-12-23 02:04:04.405 357 15353.50 49.85 53562.81 88888.00 2014-12-23 02:04:04.905 357 15353.52 49.86 53562.83 88888.00 2014-12-23 02:04:05.405 357 15353.52 49.89 53562.90 88888.00 2014-12-23 02:04:05.905 357 15353.49 49.90 53562.90 88888.00 2014-12-23 02:04:06.405 357 15353.52 49.92 53562.94 88888.00 2014-12-23 02:04:06.905 357 15353.50 49.89 53562.95 88888.00 2014-12-23 02:04:07.405 357 15353.47 49.89 53562.92 88888.00 2014-12-23 02:04:07.905 357 15353.44 49.89 53562.87 88888.00 2014-12-23 02:04:08.405 357 15353.45 49.89 53562.90 88888.00 2014-12-23 02:04:08.905 357 15353.38 49.89 53562.91 88888.00 2014-12-23 02:04:09.405 357 15353.38 49.89 53562.87 88888.00 2014-12-23 02:04:09.905 357 15353.40 49.88 53562.85 88888.00 2014-12-23 02:04:10.405 357 15353.38 49.88 53562.85 88888.00 2014-12-23 02:04:10.905 357 15353.37 49.87 53562.79 88888.00 2014-12-23 02:04:11.405 357 15353.39 49.87 53562.75 88888.00 2014-12-23 02:04:11.905 357 15353.37 49.88 53562.84 88888.00 2014-12-23 02:04:12.405 357 15353.32 49.92 53562.81 88888.00 2014-12-23 02:04:12.905 357 15353.36 49.95 53562.78 88888.00 2014-12-23 02:04:13.405 357 15353.46 49.93 53562.83 88888.00 2014-12-23 02:04:13.905 357 15353.41 49.89 53562.84 88888.00 2014-12-23 02:04:14.405 357 15353.36 49.89 53562.81 88888.00 2014-12-23 02:04:14.905 357 15353.38 49.88 53562.80 88888.00 2014-12-23 02:04:15.405 357 15353.38 49.87 53562.82 88888.00 2014-12-23 02:04:15.905 357 15353.36 49.87 53562.82 88888.00 2014-12-23 02:04:16.405 357 15353.37 49.80 53562.80 88888.00 2014-12-23 02:04:16.905 357 15353.43 49.78 53562.76 88888.00 2014-12-23 02:04:17.405 357 15353.40 49.78 53562.79 88888.00 2014-12-23 02:04:17.905 357 15353.37 49.78 53562.81 88888.00 2014-12-23 02:04:18.405 357 15353.39 49.84 53562.82 88888.00 2014-12-23 02:04:18.905 357 15353.40 49.89 53562.83 88888.00 2014-12-23 02:04:19.405 357 15353.38 49.82 53562.89 88888.00 2014-12-23 02:04:19.905 357 15353.37 49.78 53562.81 88888.00 2014-12-23 02:04:20.405 357 15353.41 49.79 53562.81 88888.00 2014-12-23 02:04:20.905 357 15353.39 49.79 53562.80 88888.00 2014-12-23 02:04:21.405 357 15353.37 49.78 53562.80 88888.00 2014-12-23 02:04:21.905 357 15353.34 49.78 53562.75 88888.00 2014-12-23 02:04:22.405 357 15353.37 49.73 53562.74 88888.00 2014-12-23 02:04:22.905 357 15353.36 49.69 53562.81 88888.00 2014-12-23 02:04:23.405 357 15353.38 49.69 53562.78 88888.00 2014-12-23 02:04:23.905 357 15353.41 49.76 53562.77 88888.00 2014-12-23 02:04:24.405 357 15353.41 49.77 53562.86 88888.00 2014-12-23 02:04:24.905 357 15353.37 49.78 53562.86 88888.00 2014-12-23 02:04:25.405 357 15353.37 49.77 53562.80 88888.00 2014-12-23 02:04:25.905 357 15353.34 49.78 53562.80 88888.00 2014-12-23 02:04:26.405 357 15353.37 49.73 53562.80 88888.00 2014-12-23 02:04:26.905 357 15353.37 49.73 53562.73 88888.00 2014-12-23 02:04:27.405 357 15353.35 49.71 53562.72 88888.00 2014-12-23 02:04:27.905 357 15353.37 49.68 53562.73 88888.00 2014-12-23 02:04:28.405 357 15353.35 49.69 53562.73 88888.00 2014-12-23 02:04:28.905 357 15353.36 49.69 53562.74 88888.00 2014-12-23 02:04:29.405 357 15353.39 49.72 53562.76 88888.00 2014-12-23 02:04:29.905 357 15353.40 49.75 53562.77 88888.00 2014-12-23 02:04:30.405 357 15353.39 49.71 53562.79 88888.00 2014-12-23 02:04:30.905 357 15353.38 49.72 53562.78 88888.00 2014-12-23 02:04:31.405 357 15353.37 49.76 53562.78 88888.00 2014-12-23 02:04:31.905 357 15353.37 49.75 53562.82 88888.00 2014-12-23 02:04:32.405 357 15353.43 49.67 53562.86 88888.00 2014-12-23 02:04:32.905 357 15353.41 49.71 53562.82 88888.00 2014-12-23 02:04:33.405 357 15353.39 49.71 53562.79 88888.00 2014-12-23 02:04:33.905 357 15353.41 49.73 53562.80 88888.00 2014-12-23 02:04:34.405 357 15353.43 49.75 53562.87 88888.00 2014-12-23 02:04:34.905 357 15353.39 49.73 53562.85 88888.00 2014-12-23 02:04:35.405 357 15353.41 49.69 53562.83 88888.00 2014-12-23 02:04:35.905 357 15353.45 49.69 53562.83 88888.00 2014-12-23 02:04:36.405 357 15353.41 49.64 53562.82 88888.00 2014-12-23 02:04:36.905 357 15353.37 49.63 53562.78 88888.00 2014-12-23 02:04:37.405 357 15353.40 49.67 53562.80 88888.00 2014-12-23 02:04:37.905 357 15353.36 49.70 53562.81 88888.00 2014-12-23 02:04:38.405 357 15353.32 49.70 53562.78 88888.00 2014-12-23 02:04:38.905 357 15353.35 49.68 53562.75 88888.00 2014-12-23 02:04:39.405 357 15353.37 49.69 53562.75 88888.00 2014-12-23 02:04:39.905 357 15353.31 49.75 53562.72 88888.00 2014-12-23 02:04:40.405 357 15353.34 49.70 53562.73 88888.00 2014-12-23 02:04:40.905 357 15353.41 49.66 53562.72 88888.00 2014-12-23 02:04:41.405 357 15353.41 49.62 53562.74 88888.00 2014-12-23 02:04:41.905 357 15353.40 49.66 53562.78 88888.00 2014-12-23 02:04:42.405 357 15353.39 49.62 53562.81 88888.00 2014-12-23 02:04:42.905 357 15353.39 49.59 53562.84 88888.00 2014-12-23 02:04:43.405 357 15353.36 49.62 53562.83 88888.00 2014-12-23 02:04:43.905 357 15353.35 49.62 53562.84 88888.00 2014-12-23 02:04:44.405 357 15353.34 49.55 53562.80 88888.00 2014-12-23 02:04:44.905 357 15353.29 49.54 53562.76 88888.00 2014-12-23 02:04:45.405 357 15353.30 49.54 53562.73 88888.00 2014-12-23 02:04:45.905 357 15353.29 49.56 53562.69 88888.00 2014-12-23 02:04:46.405 357 15353.31 49.59 53562.65 88888.00 2014-12-23 02:04:46.905 357 15353.32 49.63 53562.67 88888.00 2014-12-23 02:04:47.405 357 15353.35 49.60 53562.72 88888.00 2014-12-23 02:04:47.905 357 15353.41 49.56 53562.73 88888.00 2014-12-23 02:04:48.405 357 15353.40 49.52 53562.79 88888.00 2014-12-23 02:04:48.905 357 15353.43 49.53 53562.79 88888.00 2014-12-23 02:04:49.405 357 15353.44 49.56 53562.80 88888.00 2014-12-23 02:04:49.905 357 15353.43 49.58 53562.84 88888.00 2014-12-23 02:04:50.405 357 15353.38 49.60 53562.78 88888.00 2014-12-23 02:04:50.905 357 15353.35 49.55 53562.70 88888.00 2014-12-23 02:04:51.405 357 15353.38 49.53 53562.65 88888.00 2014-12-23 02:04:51.905 357 15353.40 49.53 53562.66 88888.00 2014-12-23 02:04:52.405 357 15353.41 49.51 53562.71 88888.00 2014-12-23 02:04:52.905 357 15353.41 49.49 53562.75 88888.00 2014-12-23 02:04:53.405 357 15353.37 49.53 53562.76 88888.00 2014-12-23 02:04:53.905 357 15353.44 49.56 53562.74 88888.00 2014-12-23 02:04:54.405 357 15353.45 49.51 53562.76 88888.00 2014-12-23 02:04:54.905 357 15353.44 49.49 53562.77 88888.00 2014-12-23 02:04:55.405 357 15353.41 49.52 53562.81 88888.00 2014-12-23 02:04:55.905 357 15353.43 49.51 53562.84 88888.00 2014-12-23 02:04:56.405 357 15353.44 49.47 53562.78 88888.00 2014-12-23 02:04:56.905 357 15353.41 49.52 53562.67 88888.00 2014-12-23 02:04:57.405 357 15353.36 49.49 53562.67 88888.00 2014-12-23 02:04:57.905 357 15353.39 49.49 53562.71 88888.00 2014-12-23 02:04:58.405 357 15353.40 49.53 53562.72 88888.00 2014-12-23 02:04:58.905 357 15353.44 49.54 53562.73 88888.00 2014-12-23 02:04:59.405 357 15353.44 49.52 53562.73 88888.00 2014-12-23 02:04:59.905 357 15353.46 49.49 53562.76 88888.00 2014-12-23 02:05:00.405 357 15353.44 49.52 53562.76 88888.00 2014-12-23 02:05:00.905 357 15353.45 49.52 53562.82 88888.00 2014-12-23 02:05:01.405 357 15353.47 49.53 53562.82 88888.00 2014-12-23 02:05:01.905 357 15353.46 49.52 53562.80 88888.00 2014-12-23 02:05:02.405 357 15353.44 49.45 53562.74 88888.00 2014-12-23 02:05:02.905 357 15353.39 49.50 53562.72 88888.00 2014-12-23 02:05:03.405 357 15353.41 49.53 53562.72 88888.00 2014-12-23 02:05:03.905 357 15353.44 49.51 53562.69 88888.00 2014-12-23 02:05:04.405 357 15353.48 49.51 53562.69 88888.00 2014-12-23 02:05:04.905 357 15353.49 49.50 53562.72 88888.00 2014-12-23 02:05:05.405 357 15353.49 49.49 53562.74 88888.00 2014-12-23 02:05:05.905 357 15353.48 49.47 53562.74 88888.00 2014-12-23 02:05:06.405 357 15353.44 49.49 53562.76 88888.00 2014-12-23 02:05:06.905 357 15353.41 49.49 53562.74 88888.00 2014-12-23 02:05:07.405 357 15353.40 49.49 53562.70 88888.00 2014-12-23 02:05:07.905 357 15353.40 49.50 53562.70 88888.00 2014-12-23 02:05:08.405 357 15353.39 49.49 53562.72 88888.00 2014-12-23 02:05:08.905 357 15353.45 49.49 53562.63 88888.00 2014-12-23 02:05:09.405 357 15353.44 49.50 53562.58 88888.00 2014-12-23 02:05:09.905 357 15353.39 49.52 53562.61 88888.00 2014-12-23 02:05:10.405 357 15353.44 49.49 53562.62 88888.00 2014-12-23 02:05:10.905 357 15353.48 49.46 53562.61 88888.00 2014-12-23 02:05:11.405 357 15353.46 49.45 53562.69 88888.00 2014-12-23 02:05:11.905 357 15353.39 49.45 53562.72 88888.00 2014-12-23 02:05:12.405 357 15353.45 49.44 53562.69 88888.00 2014-12-23 02:05:12.905 357 15353.44 49.44 53562.64 88888.00 2014-12-23 02:05:13.405 357 15353.44 49.46 53562.65 88888.00 2014-12-23 02:05:13.905 357 15353.47 49.43 53562.64 88888.00 2014-12-23 02:05:14.405 357 15353.46 49.42 53562.58 88888.00 2014-12-23 02:05:14.905 357 15353.44 49.42 53562.54 88888.00 2014-12-23 02:05:15.405 357 15353.48 49.41 53562.52 88888.00 2014-12-23 02:05:15.905 357 15353.44 49.41 53562.56 88888.00 2014-12-23 02:05:16.405 357 15353.43 49.42 53562.63 88888.00 2014-12-23 02:05:16.905 357 15353.52 49.45 53562.62 88888.00 2014-12-23 02:05:17.405 357 15353.55 49.46 53562.61 88888.00 2014-12-23 02:05:17.905 357 15353.52 49.41 53562.57 88888.00 2014-12-23 02:05:18.405 357 15353.50 49.41 53562.56 88888.00 2014-12-23 02:05:18.905 357 15353.50 49.40 53562.61 88888.00 2014-12-23 02:05:19.405 357 15353.47 49.37 53562.57 88888.00 2014-12-23 02:05:19.905 357 15353.53 49.34 53562.61 88888.00 2014-12-23 02:05:20.405 357 15353.49 49.33 53562.57 88888.00 2014-12-23 02:05:20.905 357 15353.48 49.33 53562.55 88888.00 2014-12-23 02:05:21.405 357 15353.52 49.33 53562.52 88888.00 2014-12-23 02:05:21.905 357 15353.49 49.35 53562.62 88888.00 2014-12-23 02:05:22.405 357 15353.45 49.33 53562.63 88888.00 2014-12-23 02:05:22.905 357 15353.47 49.34 53562.58 88888.00 2014-12-23 02:05:23.405 357 15353.47 49.37 53562.62 88888.00 2014-12-23 02:05:23.905 357 15353.45 49.38 53562.64 88888.00 2014-12-23 02:05:24.405 357 15353.48 49.35 53562.59 88888.00 2014-12-23 02:05:24.905 357 15353.49 49.32 53562.61 88888.00 2014-12-23 02:05:25.405 357 15353.46 49.35 53562.60 88888.00 2014-12-23 02:05:25.905 357 15353.45 49.34 53562.56 88888.00 2014-12-23 02:05:26.405 357 15353.48 49.29 53562.60 88888.00 2014-12-23 02:05:26.905 357 15353.50 49.30 53562.58 88888.00 2014-12-23 02:05:27.405 357 15353.50 49.27 53562.49 88888.00 2014-12-23 02:05:27.905 357 15353.46 49.27 53562.54 88888.00 2014-12-23 02:05:28.405 357 15353.45 49.32 53562.58 88888.00 2014-12-23 02:05:28.905 357 15353.48 49.35 53562.65 88888.00 2014-12-23 02:05:29.405 357 15353.53 49.38 53562.63 88888.00 2014-12-23 02:05:29.905 357 15353.53 49.36 53562.61 88888.00 2014-12-23 02:05:30.405 357 15353.52 49.36 53562.57 88888.00 2014-12-23 02:05:30.905 357 15353.47 49.33 53562.55 88888.00 2014-12-23 02:05:31.405 357 15353.43 49.33 53562.56 88888.00 2014-12-23 02:05:31.905 357 15353.43 49.32 53562.53 88888.00 2014-12-23 02:05:32.405 357 15353.49 49.35 53562.49 88888.00 2014-12-23 02:05:32.905 357 15353.45 49.36 53562.46 88888.00 2014-12-23 02:05:33.405 357 15353.48 49.30 53562.47 88888.00 2014-12-23 02:05:33.905 357 15353.48 49.26 53562.51 88888.00 2014-12-23 02:05:34.405 357 15353.49 49.30 53562.50 88888.00 2014-12-23 02:05:34.905 357 15353.56 49.34 53562.45 88888.00 2014-12-23 02:05:35.405 357 15353.54 49.33 53562.47 88888.00 2014-12-23 02:05:35.905 357 15353.52 49.30 53562.53 88888.00 2014-12-23 02:05:36.405 357 15353.52 49.28 53562.53 88888.00 2014-12-23 02:05:36.905 357 15353.50 49.29 53562.55 88888.00 2014-12-23 02:05:37.405 357 15353.48 49.35 53562.56 88888.00 2014-12-23 02:05:37.905 357 15353.55 49.35 53562.56 88888.00 2014-12-23 02:05:38.405 357 15353.53 49.33 53562.52 88888.00 2014-12-23 02:05:38.905 357 15353.49 49.29 53562.43 88888.00 2014-12-23 02:05:39.405 357 15353.53 49.28 53562.46 88888.00 2014-12-23 02:05:39.905 357 15353.50 49.29 53562.50 88888.00 2014-12-23 02:05:40.405 357 15353.54 49.29 53562.50 88888.00 2014-12-23 02:05:40.905 357 15353.59 49.28 53562.52 88888.00 2014-12-23 02:05:41.405 357 15353.56 49.28 53562.53 88888.00 2014-12-23 02:05:41.905 357 15353.56 49.28 53562.53 88888.00 2014-12-23 02:05:42.405 357 15353.63 49.29 53562.56 88888.00 2014-12-23 02:05:42.905 357 15353.59 49.30 53562.53 88888.00 2014-12-23 02:05:43.405 357 15353.59 49.28 53562.46 88888.00 2014-12-23 02:05:43.905 357 15353.56 49.29 53562.51 88888.00 2014-12-23 02:05:44.405 357 15353.50 49.28 53562.41 88888.00 2014-12-23 02:05:44.905 357 15353.53 49.28 53562.41 88888.00 2014-12-23 02:05:45.405 357 15353.58 49.33 53562.45 88888.00 2014-12-23 02:05:45.905 357 15353.57 49.30 53562.44 88888.00 2014-12-23 02:05:46.405 357 15353.59 49.29 53562.41 88888.00 2014-12-23 02:05:46.905 357 15353.57 49.32 53562.45 88888.00 2014-12-23 02:05:47.405 357 15353.62 49.29 53562.47 88888.00 2014-12-23 02:05:47.905 357 15353.62 49.32 53562.53 88888.00 2014-12-23 02:05:48.405 357 15353.56 49.33 53562.54 88888.00 2014-12-23 02:05:48.905 357 15353.59 49.29 53562.52 88888.00 2014-12-23 02:05:49.405 357 15353.57 49.30 53562.52 88888.00 2014-12-23 02:05:49.905 357 15353.56 49.32 53562.46 88888.00 2014-12-23 02:05:50.405 357 15353.62 49.30 53562.42 88888.00 2014-12-23 02:05:50.905 357 15353.63 49.26 53562.44 88888.00 2014-12-23 02:05:51.405 357 15353.62 49.25 53562.43 88888.00 2014-12-23 02:05:51.905 357 15353.59 49.25 53562.40 88888.00 2014-12-23 02:05:52.405 357 15353.54 49.24 53562.41 88888.00 2014-12-23 02:05:52.905 357 15353.55 49.24 53562.41 88888.00 2014-12-23 02:05:53.405 357 15353.56 49.29 53562.42 88888.00 2014-12-23 02:05:53.905 357 15353.57 49.34 53562.42 88888.00 2014-12-23 02:05:54.405 357 15353.61 49.32 53562.42 88888.00 2014-12-23 02:05:54.905 357 15353.61 49.34 53562.46 88888.00 2014-12-23 02:05:55.405 357 15353.63 49.36 53562.44 88888.00 2014-12-23 02:05:55.905 357 15353.54 49.32 53562.41 88888.00 2014-12-23 02:05:56.405 357 15353.49 49.33 53562.38 88888.00 2014-12-23 02:05:56.905 357 15353.57 49.30 53562.31 88888.00 2014-12-23 02:05:57.405 357 15353.56 49.29 53562.35 88888.00 2014-12-23 02:05:57.905 357 15353.49 49.28 53562.37 88888.00 2014-12-23 02:05:58.405 357 15353.55 49.30 53562.38 88888.00 2014-12-23 02:05:58.905 357 15353.48 49.35 53562.38 88888.00 2014-12-23 02:05:59.405 357 15353.46 49.35 53562.35 88888.00 2014-12-23 02:05:59.905 357 15353.52 49.29 53562.39 88888.00 2014-12-23 02:06:00.405 357 15353.57 49.24 53562.42 88888.00 2014-12-23 02:06:00.905 357 15353.59 49.21 53562.38 88888.00 2014-12-23 02:06:01.405 357 15353.57 49.23 53562.34 88888.00 2014-12-23 02:06:01.905 357 15353.58 49.25 53562.32 88888.00 2014-12-23 02:06:02.405 357 15353.63 49.25 53562.34 88888.00 2014-12-23 02:06:02.905 357 15353.63 49.28 53562.36 88888.00 2014-12-23 02:06:03.405 357 15353.61 49.26 53562.38 88888.00 2014-12-23 02:06:03.905 357 15353.64 49.25 53562.40 88888.00 2014-12-23 02:06:04.405 357 15353.63 49.30 53562.42 88888.00 2014-12-23 02:06:04.905 357 15353.59 49.28 53562.38 88888.00 2014-12-23 02:06:05.405 357 15353.63 49.27 53562.41 88888.00 2014-12-23 02:06:05.905 357 15353.64 49.33 53562.44 88888.00 2014-12-23 02:06:06.405 357 15353.63 49.40 53562.38 88888.00 2014-12-23 02:06:06.905 357 15353.63 49.42 53562.37 88888.00 2014-12-23 02:06:07.405 357 15353.64 49.42 53562.39 88888.00 2014-12-23 02:06:07.905 357 15353.63 49.43 53562.35 88888.00 2014-12-23 02:06:08.405 357 15353.58 49.41 53562.30 88888.00 2014-12-23 02:06:08.905 357 15353.59 49.41 53562.32 88888.00 2014-12-23 02:06:09.405 357 15353.63 49.42 53562.35 88888.00 2014-12-23 02:06:09.905 357 15353.63 49.41 53562.31 88888.00 2014-12-23 02:06:10.405 357 15353.63 49.40 53562.24 88888.00 2014-12-23 02:06:10.905 357 15353.58 49.40 53562.33 88888.00 2014-12-23 02:06:11.405 357 15353.61 49.41 53562.32 88888.00 2014-12-23 02:06:11.905 357 15353.63 49.42 53562.38 88888.00 2014-12-23 02:06:12.405 357 15353.59 49.41 53562.37 88888.00 2014-12-23 02:06:12.905 357 15353.57 49.43 53562.37 88888.00 2014-12-23 02:06:13.405 357 15353.55 49.45 53562.37 88888.00 2014-12-23 02:06:13.905 357 15353.53 49.46 53562.25 88888.00 2014-12-23 02:06:14.405 357 15353.58 49.46 53562.20 88888.00 2014-12-23 02:06:14.905 357 15353.55 49.47 53562.23 88888.00 2014-12-23 02:06:15.405 357 15353.55 49.46 53562.20 88888.00 2014-12-23 02:06:15.905 357 15353.58 49.45 53562.26 88888.00 2014-12-23 02:06:16.405 357 15353.58 49.42 53562.25 88888.00 2014-12-23 02:06:16.905 357 15353.66 49.45 53562.23 88888.00 2014-12-23 02:06:17.405 357 15353.62 49.46 53562.26 88888.00 2014-12-23 02:06:17.905 357 15353.64 49.45 53562.26 88888.00 2014-12-23 02:06:18.405 357 15353.64 49.49 53562.31 88888.00 2014-12-23 02:06:18.905 357 15353.63 49.46 53562.30 88888.00 2014-12-23 02:06:19.405 357 15353.65 49.43 53562.30 88888.00 2014-12-23 02:06:19.905 357 15353.59 49.45 53562.24 88888.00 2014-12-23 02:06:20.405 357 15353.59 49.44 53562.17 88888.00 2014-12-23 02:06:20.905 357 15353.62 49.43 53562.16 88888.00 2014-12-23 02:06:21.405 357 15353.58 49.44 53562.12 88888.00 2014-12-23 02:06:21.905 357 15353.62 49.44 53562.14 88888.00 2014-12-23 02:06:22.405 357 15353.55 49.43 53562.18 88888.00 2014-12-23 02:06:22.905 357 15353.61 49.44 53562.30 88888.00 2014-12-23 02:06:23.405 357 15353.57 49.43 53562.37 88888.00 2014-12-23 02:06:23.905 357 15353.57 49.44 53562.37 88888.00 2014-12-23 02:06:24.405 357 15353.58 49.43 53562.33 88888.00 2014-12-23 02:06:24.905 357 15353.59 49.43 53562.37 88888.00 2014-12-23 02:06:25.405 357 15353.65 49.42 53562.34 88888.00 2014-12-23 02:06:25.905 357 15353.63 49.41 53562.29 88888.00 2014-12-23 02:06:26.405 357 15353.63 49.38 53562.25 88888.00 2014-12-23 02:06:26.905 357 15353.67 49.43 53562.25 88888.00 2014-12-23 02:06:27.405 357 15353.64 49.45 53562.26 88888.00 2014-12-23 02:06:27.905 357 15353.66 49.41 53562.23 88888.00 2014-12-23 02:06:28.405 357 15353.70 49.33 53562.27 88888.00 2014-12-23 02:06:28.905 357 15353.67 49.34 53562.27 88888.00 2014-12-23 02:06:29.405 357 15353.75 49.37 53562.29 88888.00 2014-12-23 02:06:29.905 357 15353.68 49.38 53562.35 88888.00 2014-12-23 02:06:30.405 357 15353.70 49.38 53562.33 88888.00 2014-12-23 02:06:30.905 357 15353.68 49.38 53562.36 88888.00 2014-12-23 02:06:31.405 357 15353.67 49.37 53562.25 88888.00 2014-12-23 02:06:31.905 357 15353.70 49.36 53562.22 88888.00 2014-12-23 02:06:32.405 357 15353.68 49.38 53562.24 88888.00 2014-12-23 02:06:32.905 357 15353.76 49.37 53562.19 88888.00 2014-12-23 02:06:33.405 357 15353.73 49.36 53562.27 88888.00 2014-12-23 02:06:33.905 357 15353.71 49.36 53562.22 88888.00 2014-12-23 02:06:34.405 357 15353.76 49.33 53562.23 88888.00 2014-12-23 02:06:34.905 357 15353.71 49.34 53562.31 88888.00 2014-12-23 02:06:35.405 357 15353.80 49.34 53562.30 88888.00 2014-12-23 02:06:35.905 357 15353.79 49.36 53562.33 88888.00 2014-12-23 02:06:36.405 357 15353.80 49.36 53562.25 88888.00 2014-12-23 02:06:36.905 357 15353.80 49.35 53562.23 88888.00 2014-12-23 02:06:37.405 357 15353.81 49.34 53562.23 88888.00 2014-12-23 02:06:37.905 357 15353.82 49.32 53562.18 88888.00 2014-12-23 02:06:38.405 357 15353.76 49.33 53562.21 88888.00 2014-12-23 02:06:38.905 357 15353.79 49.34 53562.18 88888.00 2014-12-23 02:06:39.405 357 15353.77 49.32 53562.18 88888.00 2014-12-23 02:06:39.905 357 15353.84 49.28 53562.11 88888.00 2014-12-23 02:06:40.405 357 15353.85 49.29 53562.15 88888.00 2014-12-23 02:06:40.905 357 15353.84 49.35 53562.19 88888.00 2014-12-23 02:06:41.405 357 15353.86 49.41 53562.29 88888.00 2014-12-23 02:06:41.905 357 15353.84 49.40 53562.24 88888.00 2014-12-23 02:06:42.405 357 15353.86 49.35 53562.24 88888.00 2014-12-23 02:06:42.905 357 15353.81 49.36 53562.26 88888.00 2014-12-23 02:06:43.405 357 15353.89 49.36 53562.30 88888.00 2014-12-23 02:06:43.905 357 15353.91 49.35 53562.31 88888.00 2014-12-23 02:06:44.405 357 15353.86 49.35 53562.19 88888.00 2014-12-23 02:06:44.905 357 15353.86 49.32 53562.18 88888.00 2014-12-23 02:06:45.405 357 15353.83 49.27 53562.15 88888.00 2014-12-23 02:06:45.905 357 15353.89 49.27 53562.13 88888.00 2014-12-23 02:06:46.405 357 15353.88 49.32 53562.18 88888.00 2014-12-23 02:06:46.905 357 15353.99 49.33 53562.23 88888.00 2014-12-23 02:06:47.405 357 15353.93 49.35 53562.30 88888.00 2014-12-23 02:06:47.905 357 15353.95 49.30 53562.27 88888.00 2014-12-23 02:06:48.405 357 15353.91 49.32 53562.25 88888.00 2014-12-23 02:06:48.905 357 15353.93 49.27 53562.23 88888.00 2014-12-23 02:06:49.405 357 15353.93 49.27 53562.19 88888.00 2014-12-23 02:06:49.905 357 15353.93 49.30 53562.11 88888.00 2014-12-23 02:06:50.405 357 15353.98 49.29 53562.14 88888.00 2014-12-23 02:06:50.905 357 15353.90 49.34 53562.18 88888.00 2014-12-23 02:06:51.405 357 15353.93 49.33 53562.15 88888.00 2014-12-23 02:06:51.905 357 15353.89 49.34 53562.20 88888.00 2014-12-23 02:06:52.405 357 15353.98 49.33 53562.18 88888.00 2014-12-23 02:06:52.905 357 15353.97 49.32 53562.21 88888.00 2014-12-23 02:06:53.405 357 15353.99 49.33 53562.16 88888.00 2014-12-23 02:06:53.905 357 15353.93 49.30 53562.21 88888.00 2014-12-23 02:06:54.405 357 15353.90 49.27 53562.13 88888.00 2014-12-23 02:06:54.905 357 15353.91 49.27 53562.15 88888.00 2014-12-23 02:06:55.405 357 15353.90 49.24 53562.12 88888.00 2014-12-23 02:06:55.905 357 15353.98 49.20 53562.14 88888.00 2014-12-23 02:06:56.405 357 15353.95 49.25 53562.12 88888.00 2014-12-23 02:06:56.905 357 15353.99 49.29 53562.14 88888.00 2014-12-23 02:06:57.405 357 15353.91 49.34 53562.18 88888.00 2014-12-23 02:06:57.905 357 15353.99 49.35 53562.18 88888.00 2014-12-23 02:06:58.405 357 15353.97 49.34 53562.19 88888.00 2014-12-23 02:06:58.905 357 15354.04 49.29 53562.14 88888.00 2014-12-23 02:06:59.405 357 15354.00 49.27 53562.24 88888.00 2014-12-23 02:06:59.905 357 15353.99 49.28 53562.22 88888.00 2014-12-23 02:07:00.405 357 15353.98 49.30 53562.23 88888.00 2014-12-23 02:07:00.905 357 15353.97 49.29 53562.19 88888.00 2014-12-23 02:07:01.405 357 15354.00 49.30 53562.20 88888.00 2014-12-23 02:07:01.905 357 15353.97 49.33 53562.18 88888.00 2014-12-23 02:07:02.405 357 15354.08 49.33 53562.18 88888.00 2014-12-23 02:07:02.905 357 15354.07 49.30 53562.22 88888.00 2014-12-23 02:07:03.405 357 15354.17 49.33 53562.26 88888.00 2014-12-23 02:07:03.905 357 15354.09 49.32 53562.24 88888.00 2014-12-23 02:07:04.405 357 15354.13 49.36 53562.23 88888.00 2014-12-23 02:07:04.905 357 15354.08 49.35 53562.26 88888.00 2014-12-23 02:07:05.405 357 15354.10 49.32 53562.17 88888.00 2014-12-23 02:07:05.905 357 15354.08 49.34 53562.21 88888.00 2014-12-23 02:07:06.405 357 15354.13 49.36 53562.13 88888.00 2014-12-23 02:07:06.905 357 15354.10 49.36 53562.15 88888.00 2014-12-23 02:07:07.405 357 15354.07 49.35 53562.07 88888.00 2014-12-23 02:07:07.905 357 15354.06 49.34 53562.15 88888.00 2014-12-23 02:07:08.405 357 15354.09 49.28 53562.19 88888.00 2014-12-23 02:07:08.905 357 15354.12 49.27 53562.25 88888.00 2014-12-23 02:07:09.405 357 15354.06 49.29 53562.21 88888.00 2014-12-23 02:07:09.905 357 15354.09 49.34 53562.21 88888.00 2014-12-23 02:07:10.405 357 15354.03 49.35 53562.20 88888.00 2014-12-23 02:07:10.905 357 15354.10 49.29 53562.21 88888.00 2014-12-23 02:07:11.405 357 15354.10 49.25 53562.27 88888.00 2014-12-23 02:07:11.905 357 15354.17 49.23 53562.25 88888.00 2014-12-23 02:07:12.405 357 15354.09 49.23 53562.23 88888.00 2014-12-23 02:07:12.905 357 15354.10 49.30 53562.18 88888.00 2014-12-23 02:07:13.405 357 15354.10 49.30 53562.16 88888.00 2014-12-23 02:07:13.905 357 15354.18 49.26 53562.15 88888.00 2014-12-23 02:07:14.405 357 15354.13 49.23 53562.21 88888.00 2014-12-23 02:07:14.905 357 15354.20 49.24 53562.19 88888.00 2014-12-23 02:07:15.405 357 15354.10 49.23 53562.27 88888.00 2014-12-23 02:07:15.905 357 15354.16 49.25 53562.23 88888.00 2014-12-23 02:07:16.405 357 15354.22 49.27 53562.25 88888.00 2014-12-23 02:07:16.905 357 15354.22 49.32 53562.24 88888.00 2014-12-23 02:07:17.405 357 15354.20 49.30 53562.27 88888.00 2014-12-23 02:07:17.905 357 15354.20 49.28 53562.24 88888.00 2014-12-23 02:07:18.405 357 15354.21 49.24 53562.26 88888.00 2014-12-23 02:07:18.905 357 15354.17 49.19 53562.21 88888.00 2014-12-23 02:07:19.405 357 15354.19 49.24 53562.20 88888.00 2014-12-23 02:07:19.905 357 15354.15 49.28 53562.14 88888.00 2014-12-23 02:07:20.405 357 15354.15 49.28 53562.16 88888.00 2014-12-23 02:07:20.905 357 15354.10 49.29 53562.14 88888.00 2014-12-23 02:07:21.405 357 15354.15 49.27 53562.13 88888.00 2014-12-23 02:07:21.905 357 15354.13 49.24 53562.12 88888.00 2014-12-23 02:07:22.405 357 15354.17 49.23 53562.16 88888.00 2014-12-23 02:07:22.905 357 15354.13 49.24 53562.23 88888.00 2014-12-23 02:07:23.405 357 15354.18 49.26 53562.22 88888.00 2014-12-23 02:07:23.905 357 15354.13 49.26 53562.20 88888.00 2014-12-23 02:07:24.405 357 15354.19 49.25 53562.17 88888.00 2014-12-23 02:07:24.905 357 15354.13 49.29 53562.18 88888.00 2014-12-23 02:07:25.405 357 15354.20 49.28 53562.13 88888.00 2014-12-23 02:07:25.905 357 15354.16 49.25 53562.19 88888.00 2014-12-23 02:07:26.405 357 15354.22 49.24 53562.16 88888.00 2014-12-23 02:07:26.905 357 15354.17 49.21 53562.20 88888.00 2014-12-23 02:07:27.405 357 15354.25 49.20 53562.16 88888.00 2014-12-23 02:07:27.905 357 15354.21 49.23 53562.19 88888.00 2014-12-23 02:07:28.405 357 15354.22 49.23 53562.12 88888.00 2014-12-23 02:07:28.905 357 15354.17 49.24 53562.17 88888.00 2014-12-23 02:07:29.405 357 15354.26 49.25 53562.14 88888.00 2014-12-23 02:07:29.905 357 15354.19 49.26 53562.19 88888.00 2014-12-23 02:07:30.405 357 15354.28 49.23 53562.14 88888.00 2014-12-23 02:07:30.905 357 15354.21 49.23 53562.21 88888.00 2014-12-23 02:07:31.405 357 15354.24 49.20 53562.13 88888.00 2014-12-23 02:07:31.905 357 15354.21 49.20 53562.19 88888.00 2014-12-23 02:07:32.405 357 15354.31 49.21 53562.14 88888.00 2014-12-23 02:07:32.905 357 15354.27 49.23 53562.15 88888.00 2014-12-23 02:07:33.405 357 15354.30 49.26 53562.13 88888.00 2014-12-23 02:07:33.905 357 15354.28 49.24 53562.20 88888.00 2014-12-23 02:07:34.405 357 15354.33 49.21 53562.19 88888.00 2014-12-23 02:07:34.905 357 15354.31 49.19 53562.27 88888.00 2014-12-23 02:07:35.405 357 15354.39 49.21 53562.24 88888.00 2014-12-23 02:07:35.905 357 15354.34 49.23 53562.26 88888.00 2014-12-23 02:07:36.405 357 15354.39 49.19 53562.20 88888.00 2014-12-23 02:07:36.905 357 15354.31 49.19 53562.24 88888.00 2014-12-23 02:07:37.405 357 15354.39 49.16 53562.18 88888.00 2014-12-23 02:07:37.905 357 15354.34 49.19 53562.21 88888.00 2014-12-23 02:07:38.405 357 15354.40 49.21 53562.20 88888.00 2014-12-23 02:07:38.905 357 15354.35 49.21 53562.34 88888.00 2014-12-23 02:07:39.405 357 15354.43 49.17 53562.27 88888.00 2014-12-23 02:07:39.905 357 15354.37 49.17 53562.31 88888.00 2014-12-23 02:07:40.405 357 15354.45 49.18 53562.29 88888.00 2014-12-23 02:07:40.905 357 15354.38 49.18 53562.32 88888.00 2014-12-23 02:07:41.405 357 15354.45 49.19 53562.29 88888.00 2014-12-23 02:07:41.905 357 15354.38 49.21 53562.31 88888.00 2014-12-23 02:07:42.405 357 15354.43 49.17 53562.20 88888.00 2014-12-23 02:07:42.905 357 15354.37 49.19 53562.17 88888.00 2014-12-23 02:07:43.405 357 15354.47 49.21 53562.10 88888.00 2014-12-23 02:07:43.905 357 15354.42 49.23 53562.18 88888.00 2014-12-23 02:07:44.405 357 15354.49 49.23 53562.14 88888.00 2014-12-23 02:07:44.905 357 15354.44 49.24 53562.17 88888.00 2014-12-23 02:07:45.405 357 15354.51 49.20 53562.21 88888.00 2014-12-23 02:07:45.905 357 15354.44 49.20 53562.27 88888.00 2014-12-23 02:07:46.405 357 15354.51 49.17 53562.23 88888.00 2014-12-23 02:07:46.905 357 15354.47 49.18 53562.23 88888.00 2014-12-23 02:07:47.405 357 15354.49 49.20 53562.31 88888.00 2014-12-23 02:07:47.905 357 15354.47 49.18 53562.25 88888.00 2014-12-23 02:07:48.405 357 15354.55 49.17 53562.29 88888.00 2014-12-23 02:07:48.905 357 15354.51 49.17 53562.24 88888.00 2014-12-23 02:07:49.405 357 15354.47 49.17 53562.26 88888.00 2014-12-23 02:07:49.905 357 15354.51 49.17 53562.16 88888.00 2014-12-23 02:07:50.405 357 15354.49 49.17 53562.21 88888.00 2014-12-23 02:07:50.905 357 15354.52 49.17 53562.16 88888.00 2014-12-23 02:07:51.405 357 15354.52 49.23 53562.27 88888.00 2014-12-23 02:07:51.905 357 15354.56 49.23 53562.27 88888.00 2014-12-23 02:07:52.405 357 15354.53 49.23 53562.33 88888.00 2014-12-23 02:07:52.905 357 15354.60 49.24 53562.27 88888.00 2014-12-23 02:07:53.405 357 15354.53 49.19 53562.33 88888.00 2014-12-23 02:07:53.905 357 15354.62 49.19 53562.24 88888.00 2014-12-23 02:07:54.405 357 15354.55 49.16 53562.27 88888.00 2014-12-23 02:07:54.905 357 15354.56 49.13 53562.26 88888.00 2014-12-23 02:07:55.405 357 15354.44 49.15 53562.34 88888.00 2014-12-23 02:07:55.905 357 15354.54 49.15 53562.22 88888.00 2014-12-23 02:07:56.405 357 15354.48 49.18 53562.21 88888.00 2014-12-23 02:07:56.905 357 15354.56 49.13 53562.19 88888.00 2014-12-23 02:07:57.405 357 15354.52 49.15 53562.21 88888.00 2014-12-23 02:07:57.905 357 15354.56 49.10 53562.24 88888.00 2014-12-23 02:07:58.405 357 15354.49 49.10 53562.24 88888.00 2014-12-23 02:07:58.905 357 15354.58 49.11 53562.21 88888.00 2014-12-23 02:07:59.405 357 15354.51 49.13 53562.16 88888.00 2014-12-23 02:07:59.905 357 15354.52 49.16 53562.18 88888.00 2014-12-23 02:08:00.405 357 15354.56 49.13 53562.12 88888.00 2014-12-23 02:08:00.905 357 15354.58 49.16 53562.15 88888.00 2014-12-23 02:08:01.405 357 15354.65 49.17 53562.05 88888.00 2014-12-23 02:08:01.905 357 15354.53 49.19 53562.14 88888.00 2014-12-23 02:08:02.405 357 15354.61 49.18 53562.16 88888.00 2014-12-23 02:08:02.905 357 15354.58 49.17 53562.17 88888.00 2014-12-23 02:08:03.405 357 15354.67 49.11 53562.16 88888.00 2014-12-23 02:08:03.905 357 15354.58 49.11 53562.20 88888.00 2014-12-23 02:08:04.405 357 15354.66 49.10 53562.27 88888.00 2014-12-23 02:08:04.905 357 15354.66 49.08 53562.25 88888.00 2014-12-23 02:08:05.405 357 15354.66 49.06 53562.33 88888.00 2014-12-23 02:08:05.905 357 15354.67 49.08 53562.27 88888.00 2014-12-23 02:08:06.405 357 15354.63 49.10 53562.31 88888.00 2014-12-23 02:08:06.905 357 15354.67 49.08 53562.19 88888.00 2014-12-23 02:08:07.405 357 15354.65 49.08 53562.21 88888.00 2014-12-23 02:08:07.905 357 15354.73 49.09 53562.13 88888.00 2014-12-23 02:08:08.405 357 15354.65 49.08 53562.20 88888.00 2014-12-23 02:08:08.905 357 15354.70 49.07 53562.17 88888.00 2014-12-23 02:08:09.405 357 15354.62 49.08 53562.17 88888.00 2014-12-23 02:08:09.905 357 15354.67 49.00 53562.15 88888.00 2014-12-23 02:08:10.405 357 15354.66 49.03 53562.10 88888.00 2014-12-23 02:08:10.905 357 15354.67 49.07 53562.18 88888.00 2014-12-23 02:08:11.405 357 15354.75 49.11 53562.12 88888.00 2014-12-23 02:08:11.905 357 15354.66 49.12 53562.16 88888.00 2014-12-23 02:08:12.405 357 15354.69 49.08 53562.07 88888.00 2014-12-23 02:08:12.905 357 15354.61 49.08 53562.04 88888.00 2014-12-23 02:08:13.405 357 15354.71 49.04 53562.04 88888.00 2014-12-23 02:08:13.905 357 15354.66 49.04 53562.10 88888.00 2014-12-23 02:08:14.405 357 15354.65 49.01 53562.14 88888.00 2014-12-23 02:08:14.905 357 15354.66 48.95 53562.06 88888.00 2014-12-23 02:08:15.406 357 15354.58 48.98 53562.10 88888.00 2014-12-23 02:08:15.906 357 15354.67 49.04 53562.04 88888.00 2014-12-23 02:08:16.406 357 15354.61 49.09 53562.17 88888.00 2014-12-23 02:08:16.906 357 15354.75 49.09 53562.15 88888.00 2014-12-23 02:08:17.406 357 15354.62 49.09 53562.17 88888.00 2014-12-23 02:08:17.906 357 15354.70 49.04 53562.14 88888.00 2014-12-23 02:08:18.406 357 15354.70 49.08 53562.11 88888.00 2014-12-23 02:08:18.906 357 15354.73 49.13 53562.20 88888.00 2014-12-23 02:08:19.406 357 15354.81 49.11 53562.14 88888.00 2014-12-23 02:08:19.906 357 15354.73 49.09 53562.10 88888.00 2014-12-23 02:08:20.406 357 15354.79 49.07 53561.97 88888.00 2014-12-23 02:08:20.906 357 15354.69 49.08 53561.94 88888.00 2014-12-23 02:08:21.406 357 15354.72 49.08 53561.96 88888.00 2014-12-23 02:08:21.906 357 15354.79 49.08 53561.95 88888.00 2014-12-23 02:08:22.406 357 15354.80 49.07 53562.06 88888.00 2014-12-23 02:08:22.906 357 15354.88 49.04 53562.03 88888.00 2014-12-23 02:08:23.406 357 15354.79 49.03 53562.01 88888.00 2014-12-23 02:08:23.906 357 15354.82 49.01 53562.05 88888.00 2014-12-23 02:08:24.406 357 15354.82 49.03 53561.93 88888.00 2014-12-23 02:08:24.906 357 15354.77 49.07 53561.91 88888.00 2014-12-23 02:08:25.406 357 15354.89 49.07 53561.84 88888.00 2014-12-23 02:08:25.906 357 15354.84 49.07 53561.90 88888.00 2014-12-23 02:08:26.406 357 15354.90 49.10 53561.98 88888.00 2014-12-23 02:08:26.906 357 15354.88 49.11 53561.94 88888.00 2014-12-23 02:08:27.406 357 15354.80 49.12 53562.03 88888.00 2014-12-23 02:08:27.906 357 15354.91 49.11 53562.02 88888.00 2014-12-23 02:08:28.406 357 15354.83 49.10 53562.02 88888.00 2014-12-23 02:08:28.906 357 15354.80 49.08 53562.07 88888.00 2014-12-23 02:08:29.406 357 15354.85 49.08 53562.01 88888.00 2014-12-23 02:08:29.906 357 15354.77 49.08 53562.04 88888.00 2014-12-23 02:08:30.406 357 15354.90 49.07 53561.99 88888.00 2014-12-23 02:08:30.906 357 15354.82 49.08 53562.00 88888.00 2014-12-23 02:08:31.406 357 15354.83 49.07 53562.02 88888.00 2014-12-23 02:08:31.906 357 15354.88 49.07 53561.90 88888.00 2014-12-23 02:08:32.406 357 15354.80 49.11 53562.00 88888.00 2014-12-23 02:08:32.906 357 15354.92 49.07 53561.96 88888.00 2014-12-23 02:08:33.406 357 15354.89 49.09 53561.96 88888.00 2014-12-23 02:08:33.906 357 15354.93 49.11 53562.09 88888.00 2014-12-23 02:08:34.406 357 15354.98 49.09 53561.99 88888.00 2014-12-23 02:08:34.906 357 15354.88 49.13 53561.98 88888.00 2014-12-23 02:08:35.406 357 15354.97 49.16 53561.99 88888.00 2014-12-23 02:08:35.906 357 15354.95 49.13 53561.91 88888.00 2014-12-23 02:08:36.406 357 15354.89 49.15 53561.96 88888.00 2014-12-23 02:08:36.906 357 15354.97 49.19 53561.88 88888.00 2014-12-23 02:08:37.406 357 15354.84 49.25 53561.86 88888.00 2014-12-23 02:08:37.906 357 15354.81 49.25 53561.84 88888.00 2014-12-23 02:08:38.406 357 15354.83 49.23 53561.71 88888.00 2014-12-23 02:08:38.906 357 15354.66 49.21 53561.75 88888.00 2014-12-23 02:08:39.406 357 15354.72 49.19 53561.75 88888.00 2014-12-23 02:08:39.906 357 15354.63 49.16 53561.69 88888.00 2014-12-23 02:08:40.406 357 15354.52 49.12 53561.74 88888.00 2014-12-23 02:08:40.906 357 15354.55 49.01 53561.62 88888.00 2014-12-23 02:08:41.406 357 15354.42 48.90 53561.63 88888.00 2014-12-23 02:08:41.906 357 15354.44 48.75 53561.63 88888.00 2014-12-23 02:08:42.406 357 15354.43 48.59 53561.54 88888.00 2014-12-23 02:08:42.906 357 15354.42 48.51 53561.60 88888.00 2014-12-23 02:08:43.406 357 15354.63 48.41 53561.56 88888.00 2014-12-23 02:08:43.906 357 15354.64 48.37 53561.56 88888.00 2014-12-23 02:08:44.406 357 15354.74 48.35 53561.66 88888.00 2014-12-23 02:08:44.906 357 15354.94 48.38 53561.62 88888.00 2014-12-23 02:08:45.406 357 15354.94 48.39 53561.74 88888.00 2014-12-23 02:08:45.906 357 15355.01 48.43 53561.85 88888.00 2014-12-23 02:08:46.406 357 15355.16 48.47 53561.81 88888.00 2014-12-23 02:08:46.906 357 15355.06 48.57 53561.88 88888.00 2014-12-23 02:08:47.406 357 15355.13 48.65 53561.93 88888.00 2014-12-23 02:08:47.906 357 15355.22 48.64 53561.83 88888.00 2014-12-23 02:08:48.406 357 15355.15 48.63 53561.80 88888.00 2014-12-23 02:08:48.906 357 15355.19 48.63 53561.82 88888.00 2014-12-23 02:08:49.406 357 15355.28 48.63 53561.68 88888.00 2014-12-23 02:08:49.906 357 15355.15 48.63 53561.71 88888.00 2014-12-23 02:08:50.406 357 15355.15 48.67 53561.82 88888.00 2014-12-23 02:08:50.906 357 15355.29 48.67 53561.75 88888.00 2014-12-23 02:08:51.406 357 15355.20 48.71 53561.77 88888.00 2014-12-23 02:08:51.906 357 15355.12 48.75 53561.90 88888.00 2014-12-23 02:08:52.406 357 15355.22 48.77 53561.86 88888.00 2014-12-23 02:08:52.906 357 15355.13 48.82 53561.88 88888.00 2014-12-23 02:08:53.406 357 15355.10 48.83 53561.92 88888.00 2014-12-23 02:08:53.906 357 15355.24 48.84 53561.81 88888.00 2014-12-23 02:08:54.406 357 15355.08 48.86 53561.79 88888.00 2014-12-23 02:08:54.906 357 15355.06 48.86 53561.89 88888.00 2014-12-23 02:08:55.406 357 15355.20 48.83 53561.76 88888.00 2014-12-23 02:08:55.906 357 15355.13 48.81 53561.71 88888.00 2014-12-23 02:08:56.406 357 15355.16 48.77 53561.75 88888.00 2014-12-23 02:08:56.906 357 15355.34 48.75 53561.71 88888.00 2014-12-23 02:08:57.406 357 15355.33 48.75 53561.69 88888.00 2014-12-23 02:08:57.906 357 15355.29 48.75 53561.71 88888.00 2014-12-23 02:08:58.406 357 15355.51 48.71 53561.69 88888.00 2014-12-23 02:08:58.906 357 15355.67 48.68 53561.57 88888.00 2014-12-23 02:08:59.406 357 15355.72 48.69 53561.51 88888.00 2014-12-23 02:08:59.906 357 15355.70 48.72 53561.58 88888.00 2014-12-23 02:09:00.406 357 15355.76 48.72 53561.58 88888.00 2014-12-23 02:09:00.906 357 15355.97 48.76 53561.60 88888.00 2014-12-23 02:09:01.406 357 15356.15 48.83 53561.52 88888.00 2014-12-23 02:09:01.906 357 15356.09 48.85 53561.51 88888.00 2014-12-23 02:09:02.406 357 15355.96 48.93 53561.60 88888.00 2014-12-23 02:09:02.906 357 15355.89 48.98 53561.66 88888.00 2014-12-23 02:09:03.406 357 15355.92 48.99 53561.71 88888.00 2014-12-23 02:09:03.906 357 15356.01 49.00 53561.63 88888.00 2014-12-23 02:09:04.406 357 15355.99 49.00 53561.55 88888.00 2014-12-23 02:09:04.906 357 15355.85 48.98 53561.55 88888.00 2014-12-23 02:09:05.406 357 15355.75 48.97 53561.60 88888.00 2014-12-23 02:09:05.906 357 15355.88 48.90 53561.56 88888.00 2014-12-23 02:09:06.406 357 15356.10 48.85 53561.36 88888.00 2014-12-23 02:09:06.906 357 15356.32 48.81 53561.17 88888.00 2014-12-23 02:09:07.406 357 15356.59 48.91 53561.03 88888.00 2014-12-23 02:09:07.906 357 15356.92 49.11 53560.86 88888.00 2014-12-23 02:09:08.406 357 15357.36 49.46 53560.76 88888.00 2014-12-23 02:09:08.906 357 15357.72 49.97 53560.65 88888.00 2014-12-23 02:09:09.406 357 15357.92 50.73 53560.43 88888.00 2014-12-23 02:09:09.906 357 15358.01 51.60 53560.23 88888.00 2014-12-23 02:09:10.406 357 15357.75 52.31 53560.23 88888.00 2014-12-23 02:09:10.906 357 15357.05 52.72 53560.40 88888.00 2014-12-23 02:09:11.406 357 15356.29 52.81 53560.63 88888.00 2014-12-23 02:09:11.906 357 15355.70 52.56 53560.76 88888.00 2014-12-23 02:09:12.406 357 15355.30 52.08 53560.86 88888.00 2014-12-23 02:09:12.906 357 15354.94 51.57 53561.09 88888.00 2014-12-23 02:09:13.406 357 15354.71 51.09 53561.36 88888.00 2014-12-23 02:09:13.906 357 15354.77 50.64 53561.51 88888.00 2014-12-23 02:09:14.406 357 15354.86 50.27 53561.61 88888.00 2014-12-23 02:09:14.906 357 15354.83 50.04 53561.82 88888.00 2014-12-23 02:09:15.406 357 15355.01 49.85 53561.86 88888.00 2014-12-23 02:09:15.906 357 15355.04 49.69 53561.88 88888.00 2014-12-23 02:09:16.406 357 15355.01 49.63 53561.98 88888.00 2014-12-23 02:09:16.906 357 15355.17 49.53 53561.98 88888.00 2014-12-23 02:09:17.406 357 15355.21 49.51 53561.96 88888.00 2014-12-23 02:09:17.906 357 15355.19 49.51 53562.03 88888.00 2014-12-23 02:09:18.406 357 15355.34 49.44 53561.98 88888.00 2014-12-23 02:09:18.906 357 15355.25 49.44 53562.01 88888.00 2014-12-23 02:09:19.406 357 15355.26 49.46 53562.07 88888.00 2014-12-23 02:09:19.906 357 15355.38 49.49 53562.01 88888.00 2014-12-23 02:09:20.406 357 15355.29 49.50 53562.04 88888.00 2014-12-23 02:09:20.906 357 15355.35 49.46 53562.13 88888.00 2014-12-23 02:09:21.406 357 15355.44 49.44 53562.05 88888.00 2014-12-23 02:09:21.906 357 15355.34 49.44 53562.10 88888.00 2014-12-23 02:09:22.406 357 15355.33 49.43 53562.17 88888.00 2014-12-23 02:09:22.906 357 15355.39 49.43 53562.12 88888.00 2014-12-23 02:09:23.406 357 15355.27 49.45 53562.17 88888.00 2014-12-23 02:09:23.906 357 15355.33 49.47 53562.19 88888.00 2014-12-23 02:09:24.406 357 15355.30 49.47 53562.09 88888.00 2014-12-23 02:09:24.906 357 15355.18 49.52 53562.21 88888.00 2014-12-23 02:09:25.406 357 15355.24 49.50 53562.17 88888.00 2014-12-23 02:09:25.906 357 15355.27 49.49 53562.14 88888.00 2014-12-23 02:09:26.406 357 15355.27 49.50 53562.29 88888.00 2014-12-23 02:09:26.906 357 15355.37 49.51 53562.27 88888.00 2014-12-23 02:09:27.406 357 15355.31 49.51 53562.23 88888.00 2014-12-23 02:09:27.906 357 15355.34 49.51 53562.27 88888.00 2014-12-23 02:09:28.406 357 15355.40 49.49 53562.26 88888.00 2014-12-23 02:09:28.906 357 15355.30 49.51 53562.35 88888.00 2014-12-23 02:09:29.406 357 15355.38 49.53 53562.30 88888.00 2014-12-23 02:09:29.906 357 15355.38 49.51 53562.22 88888.00 2014-12-23 02:09:30.406 357 15355.28 49.52 53562.30 88888.00 2014-12-23 02:09:30.906 357 15355.39 49.51 53562.30 88888.00 2014-12-23 02:09:31.406 357 15355.28 49.53 53562.25 88888.00 2014-12-23 02:09:31.906 357 15355.26 49.50 53562.31 88888.00 2014-12-23 02:09:32.406 357 15355.35 49.49 53562.27 88888.00 2014-12-23 02:09:32.906 357 15355.24 49.50 53562.33 88888.00 2014-12-23 02:09:33.406 357 15355.33 49.52 53562.38 88888.00 2014-12-23 02:09:33.906 357 15355.38 49.52 53562.36 88888.00 2014-12-23 02:09:34.406 357 15355.29 49.50 53562.41 88888.00 2014-12-23 02:09:34.906 357 15355.38 49.45 53562.31 88888.00 2014-12-23 02:09:35.406 357 15355.26 49.47 53562.31 88888.00 2014-12-23 02:09:35.906 357 15355.21 49.42 53562.30 88888.00 2014-12-23 02:09:36.406 357 15355.28 49.44 53562.23 88888.00 2014-12-23 02:09:36.906 357 15355.22 49.47 53562.32 88888.00 2014-12-23 02:09:37.406 357 15355.27 49.49 53562.29 88888.00 2014-12-23 02:09:37.906 357 15355.18 49.47 53562.30 88888.00 2014-12-23 02:09:38.406 357 15355.20 49.47 53562.40 88888.00 2014-12-23 02:09:38.906 357 15355.29 49.46 53562.37 88888.00 2014-12-23 02:09:39.406 357 15355.13 49.44 53562.45 88888.00 2014-12-23 02:09:39.906 357 15355.18 49.41 53562.44 88888.00 2014-12-23 02:09:40.406 357 15355.16 49.38 53562.49 88888.00 2014-12-23 02:09:40.906 357 15355.24 49.42 53562.51 88888.00 2014-12-23 02:09:41.406 357 15355.25 49.46 53562.41 88888.00 2014-12-23 02:09:41.906 357 15355.16 49.47 53562.44 88888.00 2014-12-23 02:09:42.406 357 15355.21 49.42 53562.33 88888.00 2014-12-23 02:09:42.906 357 15355.15 49.44 53562.38 88888.00 2014-12-23 02:09:43.406 357 15355.25 49.42 53562.42 88888.00 2014-12-23 02:09:43.906 357 15355.24 49.41 53562.46 88888.00 2014-12-23 02:09:44.406 357 15355.16 49.44 53562.54 88888.00 2014-12-23 02:09:44.906 357 15355.20 49.47 53562.50 88888.00 2014-12-23 02:09:45.406 357 15355.12 49.46 53562.58 88888.00 2014-12-23 02:09:45.906 357 15355.21 49.41 53562.52 88888.00 2014-12-23 02:09:46.406 357 15355.15 49.42 53562.50 88888.00 2014-12-23 02:09:46.906 357 15355.20 49.41 53562.57 88888.00 2014-12-23 02:09:47.406 357 15355.18 49.40 53562.55 88888.00 2014-12-23 02:09:47.906 357 15355.12 49.43 53562.59 88888.00 2014-12-23 02:09:48.406 357 15355.19 49.43 53562.47 88888.00 2014-12-23 02:09:48.906 357 15355.15 49.41 53562.51 88888.00 2014-12-23 02:09:49.406 357 15355.26 49.36 53562.46 88888.00 2014-12-23 02:09:49.906 357 15355.15 49.37 53562.53 88888.00 2014-12-23 02:09:50.406 357 15355.17 49.36 53562.61 88888.00 2014-12-23 02:09:50.906 357 15355.13 49.37 53562.57 88888.00 2014-12-23 02:09:51.406 357 15355.12 49.34 53562.62 88888.00 2014-12-23 02:09:51.906 357 15355.16 49.32 53562.51 88888.00 2014-12-23 02:09:52.406 357 15355.09 49.37 53562.58 88888.00 2014-12-23 02:09:52.906 357 15355.19 49.38 53562.52 88888.00 2014-12-23 02:09:53.406 357 15355.09 49.34 53562.50 88888.00 2014-12-23 02:09:53.906 357 15355.17 49.33 53562.46 88888.00 2014-12-23 02:09:54.406 357 15355.13 49.37 53562.49 88888.00 2014-12-23 02:09:54.906 357 15355.17 49.34 53562.56 88888.00 2014-12-23 02:09:55.406 357 15355.16 49.33 53562.47 88888.00 2014-12-23 02:09:55.906 357 15355.07 49.38 53562.59 88888.00 2014-12-23 02:09:56.406 357 15355.17 49.35 53562.55 88888.00 2014-12-23 02:09:56.906 357 15355.10 49.34 53562.61 88888.00 2014-12-23 02:09:57.406 357 15355.18 49.29 53562.59 88888.00 2014-12-23 02:09:57.906 357 15355.11 49.30 53562.58 88888.00 2014-12-23 02:09:58.406 357 15355.20 49.34 53562.55 88888.00 2014-12-23 02:09:58.906 357 15355.18 49.34 53562.49 88888.00 2014-12-23 02:09:59.406 357 15355.11 49.32 53562.54 88888.00 2014-12-23 02:09:59.906 357 15355.12 49.29 53562.45 88888.00 2014-12-23 02:10:00.406 357 15355.11 49.24 53562.53 88888.00 2014-12-23 02:10:00.906 357 15355.27 49.24 53562.46 88888.00 2014-12-23 02:10:01.406 357 15355.13 49.29 53562.51 88888.00 2014-12-23 02:10:01.906 357 15355.12 49.30 53562.54 88888.00 2014-12-23 02:10:02.406 357 15355.07 49.25 53562.54 88888.00 2014-12-23 02:10:02.906 357 15355.03 49.26 53562.62 88888.00 2014-12-23 02:10:03.406 357 15355.08 49.30 53562.55 88888.00 2014-12-23 02:10:03.906 357 15355.03 49.35 53562.65 88888.00 2014-12-23 02:10:04.406 357 15355.06 49.36 53562.62 88888.00 2014-12-23 02:10:04.906 357 15354.98 49.34 53562.70 88888.00 2014-12-23 02:10:05.406 357 15355.03 49.29 53562.62 88888.00 2014-12-23 02:10:05.906 357 15355.00 49.27 53562.63 88888.00 2014-12-23 02:10:06.406 357 15355.10 49.27 53562.62 88888.00 2014-12-23 02:10:06.906 357 15355.04 49.34 53562.61 88888.00 2014-12-23 02:10:07.406 357 15355.11 49.38 53562.58 88888.00 2014-12-23 02:10:07.906 357 15355.06 49.33 53562.59 88888.00 2014-12-23 02:10:08.406 357 15355.01 49.27 53562.67 88888.00 2014-12-23 02:10:08.906 357 15355.03 49.28 53562.61 88888.00 2014-12-23 02:10:09.406 357 15355.02 49.32 53562.62 88888.00 2014-12-23 02:10:09.906 357 15355.06 49.25 53562.57 88888.00 2014-12-23 02:10:10.406 357 15354.99 49.25 53562.61 88888.00 2014-12-23 02:10:10.906 357 15355.06 49.24 53562.57 88888.00 2014-12-23 02:10:11.406 357 15354.95 49.26 53562.63 88888.00 2014-12-23 02:10:11.906 357 15355.07 49.26 53562.57 88888.00 2014-12-23 02:10:12.406 357 15354.95 49.30 53562.60 88888.00 2014-12-23 02:10:12.906 357 15355.03 49.29 53562.58 88888.00 2014-12-23 02:10:13.406 357 15354.99 49.27 53562.59 88888.00 2014-12-23 02:10:13.906 357 15355.03 49.29 53562.62 88888.00 2014-12-23 02:10:14.406 357 15355.00 49.28 53562.63 88888.00 2014-12-23 02:10:14.906 357 15355.03 49.24 53562.66 88888.00 2014-12-23 02:10:15.406 357 15355.01 49.27 53562.66 88888.00 2014-12-23 02:10:15.906 357 15354.95 49.28 53562.72 88888.00 2014-12-23 02:10:16.406 357 15354.98 49.26 53562.65 88888.00 2014-12-23 02:10:16.906 357 15354.95 49.25 53562.67 88888.00 2014-12-23 02:10:17.406 357 15354.98 49.26 53562.57 88888.00 2014-12-23 02:10:17.906 357 15354.94 49.26 53562.65 88888.00 2014-12-23 02:10:18.406 357 15355.01 49.27 53562.59 88888.00 2014-12-23 02:10:18.906 357 15354.93 49.30 53562.63 88888.00 2014-12-23 02:10:19.406 357 15354.98 49.32 53562.54 88888.00 2014-12-23 02:10:19.906 357 15354.90 49.33 53562.63 88888.00 2014-12-23 02:10:20.406 357 15354.95 49.30 53562.62 88888.00 2014-12-23 02:10:20.906 357 15354.88 49.33 53562.65 88888.00 2014-12-23 02:10:21.406 357 15354.93 49.32 53562.63 88888.00 2014-12-23 02:10:21.906 357 15354.85 49.29 53562.63 88888.00 2014-12-23 02:10:22.406 357 15354.94 49.25 53562.62 88888.00 2014-12-23 02:10:22.906 357 15354.83 49.28 53562.57 88888.00 2014-12-23 02:10:23.406 357 15354.84 49.29 53562.52 88888.00 2014-12-23 02:10:23.906 357 15354.82 49.28 53562.60 88888.00 2014-12-23 02:10:24.406 357 15354.91 49.27 53562.59 88888.00 2014-12-23 02:10:24.906 357 15354.85 49.27 53562.60 88888.00 2014-12-23 02:10:25.406 357 15354.90 49.30 53562.64 88888.00 2014-12-23 02:10:25.906 357 15354.90 49.32 53562.69 88888.00 2014-12-23 02:10:26.406 357 15354.97 49.33 53562.70 88888.00 2014-12-23 02:10:26.906 357 15354.95 49.33 53562.63 88888.00 2014-12-23 02:10:27.406 357 15354.89 49.33 53562.65 88888.00 2014-12-23 02:10:27.906 357 15354.89 49.33 53562.58 88888.00 2014-12-23 02:10:28.406 357 15354.83 49.35 53562.63 88888.00 2014-12-23 02:10:28.906 357 15354.84 49.34 53562.55 88888.00 2014-12-23 02:10:29.406 357 15354.76 49.32 53562.60 88888.00 2014-12-23 02:10:29.906 357 15354.79 49.34 53562.53 88888.00 2014-12-23 02:10:30.406 357 15354.76 49.35 53562.57 88888.00 2014-12-23 02:10:30.906 357 15354.77 49.34 53562.51 88888.00 2014-12-23 02:10:31.406 357 15354.73 49.38 53562.55 88888.00 2014-12-23 02:10:31.906 357 15354.84 49.38 53562.52 88888.00 2014-12-23 02:10:32.406 357 15354.82 49.38 53562.60 88888.00 2014-12-23 02:10:32.906 357 15354.86 49.42 53562.56 88888.00 2014-12-23 02:10:33.406 357 15354.77 49.43 53562.59 88888.00 2014-12-23 02:10:33.906 357 15354.88 49.43 53562.51 88888.00 2014-12-23 02:10:34.406 357 15354.77 49.40 53562.57 88888.00 2014-12-23 02:10:34.906 357 15354.85 49.38 53562.53 88888.00 2014-12-23 02:10:35.406 357 15354.80 49.40 53562.52 88888.00 2014-12-23 02:10:35.906 357 15354.84 49.35 53562.52 88888.00 2014-12-23 02:10:36.406 357 15354.80 49.37 53562.58 88888.00 2014-12-23 02:10:36.906 357 15354.85 49.38 53562.54 88888.00 2014-12-23 02:10:37.406 357 15354.79 49.42 53562.57 88888.00 2014-12-23 02:10:37.906 357 15354.83 49.38 53562.61 88888.00 2014-12-23 02:10:38.406 357 15354.80 49.38 53562.58 88888.00 2014-12-23 02:10:38.906 357 15354.85 49.38 53562.55 88888.00 2014-12-23 02:10:39.406 357 15354.76 49.37 53562.53 88888.00 2014-12-23 02:10:39.906 357 15354.76 49.40 53562.57 88888.00 2014-12-23 02:10:40.406 357 15354.72 49.42 53562.54 88888.00 2014-12-23 02:10:40.906 357 15354.75 49.43 53562.50 88888.00 2014-12-23 02:10:41.406 357 15354.71 49.38 53562.41 88888.00 2014-12-23 02:10:41.906 357 15354.76 49.38 53562.43 88888.00 2014-12-23 02:10:42.406 357 15354.83 49.40 53562.41 88888.00 2014-12-23 02:10:42.906 357 15354.76 49.47 53562.45 88888.00 2014-12-23 02:10:43.406 357 15354.77 49.44 53562.39 88888.00 2014-12-23 02:10:43.906 357 15354.79 49.40 53562.51 88888.00 2014-12-23 02:10:44.406 357 15354.81 49.38 53562.44 88888.00 2014-12-23 02:10:44.906 357 15354.71 49.44 53562.55 88888.00 2014-12-23 02:10:45.406 357 15354.79 49.43 53562.46 88888.00 2014-12-23 02:10:45.906 357 15354.69 49.44 53562.54 88888.00 2014-12-23 02:10:46.406 357 15354.80 49.44 53562.45 88888.00 2014-12-23 02:10:46.906 357 15354.75 49.47 53562.45 88888.00 2014-12-23 02:10:47.406 357 15354.80 49.43 53562.41 88888.00 2014-12-23 02:10:47.906 357 15354.69 49.40 53562.45 88888.00 2014-12-23 02:10:48.406 357 15354.74 49.36 53562.42 88888.00 2014-12-23 02:10:48.906 357 15354.63 49.40 53562.44 88888.00 2014-12-23 02:10:49.406 357 15354.74 49.42 53562.46 88888.00 2014-12-23 02:10:49.906 357 15354.69 49.42 53562.49 88888.00 2014-12-23 02:10:50.406 357 15354.74 49.41 53562.46 88888.00 2014-12-23 02:10:50.906 357 15354.71 49.40 53562.47 88888.00 2014-12-23 02:10:51.406 357 15354.75 49.36 53562.51 88888.00 2014-12-23 02:10:51.906 357 15354.71 49.33 53562.41 88888.00 2014-12-23 02:10:52.406 357 15354.73 49.30 53562.37 88888.00 2014-12-23 02:10:52.906 357 15354.73 49.30 53562.30 88888.00 2014-12-23 02:10:53.406 357 15354.71 49.38 53562.38 88888.00 2014-12-23 02:10:53.906 357 15354.74 49.40 53562.32 88888.00 2014-12-23 02:10:54.406 357 15354.70 49.43 53562.35 88888.00 2014-12-23 02:10:54.906 357 15354.74 49.41 53562.32 88888.00 2014-12-23 02:10:55.406 357 15354.71 49.42 53562.40 88888.00 2014-12-23 02:10:55.906 357 15354.80 49.38 53562.39 88888.00 2014-12-23 02:10:56.406 357 15354.72 49.37 53562.51 88888.00 2014-12-23 02:10:56.906 357 15354.79 49.37 53562.45 88888.00 2014-12-23 02:10:57.406 357 15354.67 49.37 53562.44 88888.00 2014-12-23 02:10:57.906 357 15354.71 49.32 53562.41 88888.00 2014-12-23 02:10:58.406 357 15354.63 49.43 53562.38 88888.00 2014-12-23 02:10:58.906 357 15354.73 49.44 53562.34 88888.00 2014-12-23 02:10:59.406 357 15354.70 49.42 53562.33 88888.00 2014-12-23 02:10:59.906 357 15354.76 49.41 53562.38 88888.00 2014-12-23 02:11:00.406 357 15354.71 49.37 53562.40 88888.00 2014-12-23 02:11:00.906 357 15354.74 49.37 53562.42 88888.00 2014-12-23 02:11:01.406 357 15354.76 49.37 53562.44 88888.00 2014-12-23 02:11:01.906 357 15354.72 49.34 53562.53 88888.00 2014-12-23 02:11:02.406 357 15354.73 49.34 53562.44 88888.00 2014-12-23 02:11:02.906 357 15354.76 49.36 53562.53 88888.00 2014-12-23 02:11:03.406 357 15354.82 49.40 53562.42 88888.00 2014-12-23 02:11:03.906 357 15354.79 49.41 53562.43 88888.00 2014-12-23 02:11:04.406 357 15354.85 49.42 53562.31 88888.00 2014-12-23 02:11:04.906 357 15354.80 49.38 53562.34 88888.00 2014-12-23 02:11:05.406 357 15354.86 49.34 53562.38 88888.00 2014-12-23 02:11:05.906 357 15354.71 49.35 53562.40 88888.00 2014-12-23 02:11:06.406 357 15354.79 49.34 53562.36 88888.00 2014-12-23 02:11:06.906 357 15354.76 49.34 53562.36 88888.00 2014-12-23 02:11:07.406 357 15354.89 49.35 53562.40 88888.00 2014-12-23 02:11:07.906 357 15354.85 49.35 53562.39 88888.00 2014-12-23 02:11:08.406 357 15354.83 49.40 53562.44 88888.00 2014-12-23 02:11:08.906 357 15354.91 49.38 53562.35 88888.00 2014-12-23 02:11:09.406 357 15354.82 49.44 53562.42 88888.00 2014-12-23 02:11:09.906 357 15354.86 49.44 53562.39 88888.00 2014-12-23 02:11:10.406 357 15354.74 49.47 53562.43 88888.00 2014-12-23 02:11:10.906 357 15354.86 49.44 53562.30 88888.00 2014-12-23 02:11:11.406 357 15354.75 49.44 53562.26 88888.00 2014-12-23 02:11:11.906 357 15354.80 49.42 53562.25 88888.00 2014-12-23 02:11:12.406 357 15354.75 49.43 53562.26 88888.00 2014-12-23 02:11:12.906 357 15354.80 49.44 53562.34 88888.00 2014-12-23 02:11:13.406 357 15354.86 49.41 53562.34 88888.00 2014-12-23 02:11:13.906 357 15354.90 49.37 53562.47 88888.00 2014-12-23 02:11:14.406 357 15354.97 49.36 53562.39 88888.00 2014-12-23 02:11:14.906 357 15354.84 49.37 53562.43 88888.00 2014-12-23 02:11:15.406 357 15354.89 49.40 53562.34 88888.00 2014-12-23 02:11:15.906 357 15354.76 49.40 53562.35 88888.00 2014-12-23 02:11:16.406 357 15354.90 49.37 53562.29 88888.00 2014-12-23 02:11:16.906 357 15354.83 49.37 53562.30 88888.00 2014-12-23 02:11:17.406 357 15354.90 49.36 53562.34 88888.00 2014-12-23 02:11:17.906 357 15354.91 49.37 53562.27 88888.00 2014-12-23 02:11:18.406 357 15354.85 49.34 53562.34 88888.00 2014-12-23 02:11:18.906 357 15354.86 49.33 53562.22 88888.00 2014-12-23 02:11:19.406 357 15354.83 49.32 53562.30 88888.00 2014-12-23 02:11:19.906 357 15354.92 49.34 53562.26 88888.00 2014-12-23 02:11:20.406 357 15354.84 49.36 53562.34 88888.00 2014-12-23 02:11:20.906 357 15354.91 49.35 53562.34 88888.00 2014-12-23 02:11:21.406 357 15354.91 49.35 53562.27 88888.00 2014-12-23 02:11:21.906 357 15354.93 49.37 53562.22 88888.00 2014-12-23 02:11:22.406 357 15354.94 49.41 53562.12 88888.00 2014-12-23 02:11:22.906 357 15354.79 49.42 53562.13 88888.00 2014-12-23 02:11:23.406 357 15354.93 49.40 53562.10 88888.00 2014-12-23 02:11:23.906 357 15354.86 49.35 53562.13 88888.00 2014-12-23 02:11:24.406 357 15354.91 49.34 53562.15 88888.00 2014-12-23 02:11:24.906 357 15354.92 49.35 53562.12 88888.00 2014-12-23 02:11:25.406 357 15354.88 49.38 53562.23 88888.00 2014-12-23 02:11:25.906 357 15354.98 49.40 53562.20 88888.00 2014-12-23 02:11:26.406 357 15354.88 49.41 53562.24 88888.00 2014-12-23 02:11:26.906 357 15354.93 49.40 53562.25 88888.00 2014-12-23 02:11:27.406 357 15354.92 49.40 53562.23 88888.00 2014-12-23 02:11:27.906 357 15354.86 49.35 53562.19 88888.00 2014-12-23 02:11:28.406 357 15354.93 49.32 53562.03 88888.00 2014-12-23 02:11:28.906 357 15354.88 49.37 53562.12 88888.00 2014-12-23 02:11:29.406 357 15354.95 49.37 53562.13 88888.00 2014-12-23 02:11:29.906 357 15354.90 49.34 53562.12 88888.00 2014-12-23 02:11:30.406 357 15354.86 49.33 53562.14 88888.00 2014-12-23 02:11:30.906 357 15354.91 49.37 53562.14 88888.00 2014-12-23 02:11:31.406 357 15354.86 49.38 53562.20 88888.00 2014-12-23 02:11:31.906 357 15355.00 49.37 53562.15 88888.00 2014-12-23 02:11:32.406 357 15354.92 49.35 53562.18 88888.00 2014-12-23 02:11:32.906 357 15355.01 49.34 53562.20 88888.00 2014-12-23 02:11:33.406 357 15355.03 49.37 53562.13 88888.00 2014-12-23 02:11:33.906 357 15354.93 49.38 53562.17 88888.00 2014-12-23 02:11:34.406 357 15355.03 49.34 53562.10 88888.00 2014-12-23 02:11:34.906 357 15355.01 49.35 53562.05 88888.00 2014-12-23 02:11:35.406 357 15355.04 49.41 53562.11 88888.00 2014-12-23 02:11:35.906 357 15355.08 49.38 53562.05 88888.00 2014-12-23 02:11:36.406 357 15354.93 49.36 53562.15 88888.00 2014-12-23 02:11:36.906 357 15355.04 49.29 53562.12 88888.00 2014-12-23 02:11:37.406 357 15355.11 49.26 53562.07 88888.00 2014-12-23 02:11:37.906 357 15355.09 49.26 53562.17 88888.00 2014-12-23 02:11:38.406 357 15355.12 49.27 53562.07 88888.00 2014-12-23 02:11:38.906 357 15355.02 49.26 53562.16 88888.00 2014-12-23 02:11:39.406 357 15355.10 49.23 53562.14 88888.00 2014-12-23 02:11:39.906 357 15355.12 49.24 53562.02 88888.00 2014-12-23 02:11:40.406 357 15355.03 49.29 53562.06 88888.00 2014-12-23 02:11:40.906 357 15355.15 49.33 53562.04 88888.00 2014-12-23 02:11:41.406 357 15355.08 49.35 53562.02 88888.00 2014-12-23 02:11:41.906 357 15355.11 49.32 53562.10 88888.00 2014-12-23 02:11:42.406 357 15355.21 49.29 53562.03 88888.00 2014-12-23 02:11:42.906 357 15355.08 49.32 53562.07 88888.00 2014-12-23 02:11:43.406 357 15355.18 49.28 53562.05 88888.00 2014-12-23 02:11:43.906 357 15355.25 49.32 53561.98 88888.00 2014-12-23 02:11:44.406 357 15355.11 49.29 53562.02 88888.00 2014-12-23 02:11:44.906 357 15355.17 49.25 53562.02 88888.00 2014-12-23 02:11:45.406 357 15355.19 49.26 53561.96 88888.00 2014-12-23 02:11:45.906 357 15355.12 49.34 53562.01 88888.00 2014-12-23 02:11:46.406 357 15355.27 49.35 53562.02 88888.00 2014-12-23 02:11:46.906 357 15355.22 49.35 53561.97 88888.00 2014-12-23 02:11:47.406 357 15355.15 49.36 53562.04 88888.00 2014-12-23 02:11:47.906 357 15355.28 49.34 53562.00 88888.00 2014-12-23 02:11:48.406 357 15355.21 49.34 53561.97 88888.00 2014-12-23 02:11:48.906 357 15355.18 49.34 53562.05 88888.00 2014-12-23 02:11:49.406 357 15355.30 49.34 53561.99 88888.00 2014-12-23 02:11:49.906 357 15355.27 49.34 53562.05 88888.00 2014-12-23 02:11:50.406 357 15355.24 49.26 53562.12 88888.00 2014-12-23 02:11:50.906 357 15355.37 49.26 53562.04 88888.00 2014-12-23 02:11:51.406 357 15355.29 49.28 53562.01 88888.00 2014-12-23 02:11:51.906 357 15355.34 49.23 53562.04 88888.00 2014-12-23 02:11:52.406 357 15355.43 49.25 53561.94 88888.00 2014-12-23 02:11:52.906 357 15355.33 49.23 53561.95 88888.00 2014-12-23 02:11:53.406 357 15355.31 49.21 53562.00 88888.00 2014-12-23 02:11:53.906 357 15355.44 49.23 53561.92 88888.00 2014-12-23 02:11:54.406 357 15355.30 49.27 53561.95 88888.00 2014-12-23 02:11:54.906 357 15355.31 49.32 53562.06 88888.00 2014-12-23 02:11:55.406 357 15355.46 49.29 53562.02 88888.00 2014-12-23 02:11:55.906 357 15355.35 49.27 53562.01 88888.00 2014-12-23 02:11:56.406 357 15355.34 49.26 53562.09 88888.00 2014-12-23 02:11:56.906 357 15355.48 49.23 53561.99 88888.00 2014-12-23 02:11:57.406 357 15355.45 49.20 53561.94 88888.00 2014-12-23 02:11:57.906 357 15355.37 49.20 53562.00 88888.00 2014-12-23 02:11:58.406 357 15355.49 49.16 53561.91 88888.00 2014-12-23 02:11:58.906 357 15355.47 49.17 53561.83 88888.00 2014-12-23 02:11:59.406 357 15355.35 49.24 53561.94 88888.00 2014-12-23 02:11:59.906 357 15355.47 49.29 53562.00 88888.00 2014-12-23 02:12:00.406 357 15355.55 49.25 53561.93 88888.00 2014-12-23 02:12:00.906 357 15355.44 49.26 53561.99 88888.00 2014-12-23 02:12:01.406 357 15355.45 49.29 53562.01 88888.00 2014-12-23 02:12:01.906 357 15355.53 49.25 53561.91 88888.00 2014-12-23 02:12:02.406 357 15355.43 49.25 53561.89 88888.00 2014-12-23 02:12:02.906 357 15355.42 49.26 53561.94 88888.00 2014-12-23 02:12:03.406 357 15355.55 49.26 53561.80 88888.00 2014-12-23 02:12:03.906 357 15355.54 49.24 53561.76 88888.00 2014-12-23 02:12:04.406 357 15355.45 49.26 53561.94 88888.00 2014-12-23 02:12:04.906 357 15355.54 49.26 53561.94 88888.00 2014-12-23 02:12:05.406 357 15355.65 49.27 53561.80 88888.00 2014-12-23 02:12:05.906 357 15355.56 49.27 53561.82 88888.00 2014-12-23 02:12:06.406 357 15355.53 49.26 53561.95 88888.00 2014-12-23 02:12:06.906 357 15355.66 49.25 53561.88 88888.00 2014-12-23 02:12:07.406 357 15355.63 49.24 53561.82 88888.00 2014-12-23 02:12:07.906 357 15355.56 49.25 53561.92 88888.00 2014-12-23 02:12:08.406 357 15355.64 49.27 53561.96 88888.00 2014-12-23 02:12:08.906 357 15355.72 49.29 53561.78 88888.00 2014-12-23 02:12:09.406 357 15355.65 49.27 53561.72 88888.00 2014-12-23 02:12:09.906 357 15355.57 49.27 53561.86 88888.00 2014-12-23 02:12:10.406 357 15355.64 49.26 53561.86 88888.00 2014-12-23 02:12:10.906 357 15355.78 49.26 53561.73 88888.00 2014-12-23 02:12:11.406 357 15355.74 49.30 53561.74 88888.00 2014-12-23 02:12:11.906 357 15355.64 49.33 53561.86 88888.00 2014-12-23 02:12:12.406 357 15355.74 49.30 53561.93 88888.00 2014-12-23 02:12:12.906 357 15355.80 49.25 53561.81 88888.00 2014-12-23 02:12:13.406 357 15355.67 49.26 53561.85 88888.00 2014-12-23 02:12:13.906 357 15355.58 49.26 53562.00 88888.00 2014-12-23 02:12:14.406 357 15355.74 49.25 53561.96 88888.00 2014-12-23 02:12:14.906 357 15355.80 49.23 53561.80 88888.00 2014-12-23 02:12:15.406 357 15355.65 49.23 53561.80 88888.00 2014-12-23 02:12:15.906 357 15355.66 49.20 53561.93 88888.00 2014-12-23 02:12:16.406 357 15355.76 49.20 53561.94 88888.00 2014-12-23 02:12:16.906 357 15355.81 49.21 53561.84 88888.00 2014-12-23 02:12:17.406 357 15355.69 49.21 53561.83 88888.00 2014-12-23 02:12:17.906 357 15355.69 49.23 53561.97 88888.00 2014-12-23 02:12:18.406 357 15355.85 49.15 53561.94 88888.00 2014-12-23 02:12:18.906 357 15355.82 49.10 53561.88 88888.00 2014-12-23 02:12:19.406 357 15355.69 49.12 53561.91 88888.00 2014-12-23 02:12:19.906 357 15355.75 49.18 53561.91 88888.00 2014-12-23 02:12:20.406 357 15355.90 49.23 53561.82 88888.00 2014-12-23 02:12:20.906 357 15355.84 49.19 53561.75 88888.00 2014-12-23 02:12:21.406 357 15355.73 49.19 53561.82 88888.00 2014-12-23 02:12:21.906 357 15355.78 49.23 53561.95 88888.00 2014-12-23 02:12:22.406 357 15355.93 49.21 53561.88 88888.00 2014-12-23 02:12:22.906 357 15355.90 49.21 53561.83 88888.00 2014-12-23 02:12:23.406 357 15355.74 49.23 53561.93 88888.00 2014-12-23 02:12:23.906 357 15355.74 49.21 53562.03 88888.00 2014-12-23 02:12:24.406 357 15355.92 49.20 53561.96 88888.00 2014-12-23 02:12:24.906 357 15355.93 49.13 53561.90 88888.00 2014-12-23 02:12:25.406 357 15355.88 49.11 53562.00 88888.00 2014-12-23 02:12:25.906 357 15355.89 49.17 53562.09 88888.00 2014-12-23 02:12:26.406 357 15356.01 49.18 53561.98 88888.00 2014-12-23 02:12:26.906 357 15355.94 49.17 53561.91 88888.00 2014-12-23 02:12:27.406 357 15355.84 49.18 53561.99 88888.00 2014-12-23 02:12:27.906 357 15355.87 49.18 53562.01 88888.00 2014-12-23 02:12:28.406 357 15355.99 49.18 53561.97 88888.00 2014-12-23 02:12:28.906 357 15356.02 49.23 53561.84 88888.00 2014-12-23 02:12:29.406 357 15355.94 49.23 53561.89 88888.00 2014-12-23 02:12:29.906 357 15355.94 49.23 53561.94 88888.00 2014-12-23 02:12:30.406 357 15356.06 49.25 53561.93 88888.00 2014-12-23 02:12:30.906 357 15356.09 49.26 53561.81 88888.00 2014-12-23 02:12:31.406 357 15356.00 49.27 53561.85 88888.00 2014-12-23 02:12:31.906 357 15355.90 49.28 53561.93 88888.00 2014-12-23 02:12:32.406 357 15355.99 49.24 53561.98 88888.00 2014-12-23 02:12:32.906 357 15356.08 49.23 53561.88 88888.00 2014-12-23 02:12:33.406 357 15356.05 49.25 53561.85 88888.00 2014-12-23 02:12:33.906 357 15355.90 49.28 53561.92 88888.00 2014-12-23 02:12:34.406 357 15355.94 49.27 53561.94 88888.00 2014-12-23 02:12:34.906 357 15356.07 49.25 53561.89 88888.00 2014-12-23 02:12:35.406 357 15356.14 49.20 53561.80 88888.00 2014-12-23 02:12:35.906 357 15356.05 49.21 53561.84 88888.00 2014-12-23 02:12:36.406 357 15356.00 49.21 53562.00 88888.00 2014-12-23 02:12:36.906 357 15356.08 49.20 53562.01 88888.00 2014-12-23 02:12:37.406 357 15356.16 49.21 53561.91 88888.00 2014-12-23 02:12:37.906 357 15356.15 49.20 53561.88 88888.00 2014-12-23 02:12:38.406 357 15356.05 49.21 53561.98 88888.00 2014-12-23 02:12:38.906 357 15356.06 49.24 53562.09 88888.00 2014-12-23 02:12:39.406 357 15356.19 49.20 53562.03 88888.00 2014-12-23 02:12:39.906 357 15356.27 49.17 53561.89 88888.00 2014-12-23 02:12:40.406 357 15356.17 49.20 53561.89 88888.00 2014-12-23 02:12:40.906 357 15356.10 49.27 53562.02 88888.00 2014-12-23 02:12:41.406 357 15356.16 49.26 53562.15 88888.00 2014-12-23 02:12:41.906 357 15356.25 49.25 53562.03 88888.00 2014-12-23 02:12:42.406 357 15356.24 49.25 53561.94 88888.00 2014-12-23 02:12:42.906 357 15356.14 49.26 53561.99 88888.00 2014-12-23 02:12:43.406 357 15356.10 49.29 53562.05 88888.00 2014-12-23 02:12:43.906 357 15356.25 49.28 53562.02 88888.00 2014-12-23 02:12:44.406 357 15356.35 49.24 53561.94 88888.00 2014-12-23 02:12:44.906 357 15356.32 49.20 53561.94 88888.00 2014-12-23 02:12:45.406 357 15356.18 49.28 53561.99 88888.00 2014-12-23 02:12:45.906 357 15356.16 49.28 53562.04 88888.00 2014-12-23 02:12:46.406 357 15356.27 49.25 53562.01 88888.00 2014-12-23 02:12:46.906 357 15356.42 49.26 53561.96 88888.00 2014-12-23 02:12:47.406 357 15356.35 49.24 53561.95 88888.00 2014-12-23 02:12:47.906 357 15356.24 49.27 53562.03 88888.00 2014-12-23 02:12:48.406 357 15356.28 49.34 53562.13 88888.00 2014-12-23 02:12:48.906 357 15356.44 49.33 53562.12 88888.00 2014-12-23 02:12:49.406 357 15356.50 49.35 53562.00 88888.00 2014-12-23 02:12:49.906 357 15356.47 49.37 53561.94 88888.00 2014-12-23 02:12:50.406 357 15356.29 49.36 53562.02 88888.00 2014-12-23 02:12:50.906 357 15356.19 49.35 53562.03 88888.00 2014-12-23 02:12:51.406 357 15356.36 49.35 53562.03 88888.00 2014-12-23 02:12:51.906 357 15356.51 49.36 53562.00 88888.00 2014-12-23 02:12:52.406 357 15356.47 49.36 53561.90 88888.00 2014-12-23 02:12:52.906 357 15356.28 49.38 53561.94 88888.00 2014-12-23 02:12:53.406 357 15356.25 49.38 53562.07 88888.00 2014-12-23 02:12:53.906 357 15356.38 49.41 53562.16 88888.00 2014-12-23 02:12:54.406 357 15356.51 49.43 53562.06 88888.00 2014-12-23 02:12:54.906 357 15356.53 49.44 53562.01 88888.00 2014-12-23 02:12:55.406 357 15356.41 49.42 53562.07 88888.00 2014-12-23 02:12:55.906 357 15356.33 49.38 53562.17 88888.00 2014-12-23 02:12:56.406 357 15356.45 49.32 53562.11 88888.00 2014-12-23 02:12:56.906 357 15356.62 49.33 53562.01 88888.00 2014-12-23 02:12:57.406 357 15356.69 49.30 53561.91 88888.00 2014-12-23 02:12:57.906 357 15356.68 49.35 53561.92 88888.00 2014-12-23 02:12:58.406 357 15356.53 49.38 53561.95 88888.00 2014-12-23 02:12:58.906 357 15356.38 49.35 53562.11 88888.00 2014-12-23 02:12:59.406 357 15356.47 49.28 53562.19 88888.00 2014-12-23 02:12:59.906 357 15356.59 49.24 53562.10 88888.00 2014-12-23 02:13:00.406 357 15356.63 49.26 53562.01 88888.00 2014-12-23 02:13:00.906 357 15356.61 49.33 53561.98 88888.00 2014-12-23 02:13:01.406 357 15356.51 49.35 53562.04 88888.00 2014-12-23 02:13:01.906 357 15356.45 49.32 53562.13 88888.00 2014-12-23 02:13:02.406 357 15356.57 49.30 53562.12 88888.00 2014-12-23 02:13:02.906 357 15356.66 49.33 53562.05 88888.00 2014-12-23 02:13:03.406 357 15356.66 49.33 53562.02 88888.00 2014-12-23 02:13:03.906 357 15356.55 49.34 53562.00 88888.00 2014-12-23 02:13:04.406 357 15356.44 49.36 53562.05 88888.00 2014-12-23 02:13:04.906 357 15356.43 49.38 53562.17 88888.00 2014-12-23 02:13:05.406 357 15356.57 49.37 53562.18 88888.00 2014-12-23 02:13:05.906 357 15356.69 49.36 53562.07 88888.00 2014-12-23 02:13:06.406 357 15356.65 49.38 53562.02 88888.00 2014-12-23 02:13:06.906 357 15356.56 49.37 53562.04 88888.00 2014-12-23 02:13:07.406 357 15356.50 49.41 53562.14 88888.00 2014-12-23 02:13:07.906 357 15356.57 49.40 53562.13 88888.00 2014-12-23 02:13:08.406 357 15356.68 49.34 53562.05 88888.00 2014-12-23 02:13:08.906 357 15356.72 49.29 53561.95 88888.00 2014-12-23 02:13:09.406 357 15356.73 49.32 53561.95 88888.00 2014-12-23 02:13:09.906 357 15356.70 49.33 53561.98 88888.00 2014-12-23 02:13:10.406 357 15356.55 49.38 53562.12 88888.00 2014-12-23 02:13:10.906 357 15356.53 49.40 53562.22 88888.00 2014-12-23 02:13:11.406 357 15356.69 49.40 53562.20 88888.00 2014-12-23 02:13:11.906 357 15356.79 49.41 53562.12 88888.00 2014-12-23 02:13:12.406 357 15356.77 49.44 53562.07 88888.00 2014-12-23 02:13:12.906 357 15356.66 49.43 53562.13 88888.00 2014-12-23 02:13:13.406 357 15356.56 49.46 53562.23 88888.00 2014-12-23 02:13:13.906 357 15356.60 49.49 53562.21 88888.00 2014-12-23 02:13:14.406 357 15356.77 49.45 53562.17 88888.00 2014-12-23 02:13:14.906 357 15356.83 49.43 53562.09 88888.00 2014-12-23 02:13:15.406 357 15356.82 49.43 53562.07 88888.00 2014-12-23 02:13:15.906 357 15356.72 49.44 53562.17 88888.00 2014-12-23 02:13:16.406 357 15356.63 49.44 53562.26 88888.00 2014-12-23 02:13:16.906 357 15356.63 49.44 53562.34 88888.00 2014-12-23 02:13:17.406 357 15356.78 49.44 53562.30 88888.00 2014-12-23 02:13:17.906 357 15356.81 49.45 53562.21 88888.00 2014-12-23 02:13:18.406 357 15356.74 49.44 53562.21 88888.00 2014-12-23 02:13:18.906 357 15356.61 49.43 53562.22 88888.00 2014-12-23 02:13:19.406 357 15356.60 49.45 53562.27 88888.00 2014-12-23 02:13:19.906 357 15356.73 49.45 53562.26 88888.00 2014-12-23 02:13:20.406 357 15356.81 49.44 53562.18 88888.00 2014-12-23 02:13:20.906 357 15356.81 49.44 53562.12 88888.00 2014-12-23 02:13:21.406 357 15356.72 49.42 53562.12 88888.00 2014-12-23 02:13:21.906 357 15356.62 49.43 53562.18 88888.00 2014-12-23 02:13:22.406 357 15356.61 49.44 53562.27 88888.00 2014-12-23 02:13:22.906 357 15356.71 49.43 53562.30 88888.00 2014-12-23 02:13:23.406 357 15356.81 49.43 53562.22 88888.00 2014-12-23 02:13:23.906 357 15356.79 49.44 53562.11 88888.00 2014-12-23 02:13:24.406 357 15356.70 49.45 53562.12 88888.00 2014-12-23 02:13:24.906 357 15356.61 49.46 53562.17 88888.00 2014-12-23 02:13:25.406 357 15356.63 49.47 53562.20 88888.00 2014-12-23 02:13:25.906 357 15356.75 49.43 53562.15 88888.00 2014-12-23 02:13:26.406 357 15356.83 49.43 53562.10 88888.00 2014-12-23 02:13:26.906 357 15356.80 49.52 53562.02 88888.00 2014-12-23 02:13:27.406 357 15356.75 49.56 53562.10 88888.00 2014-12-23 02:13:27.906 357 15356.66 49.56 53562.25 88888.00 2014-12-23 02:13:28.406 357 15356.65 49.52 53562.37 88888.00 2014-12-23 02:13:28.906 357 15356.80 49.46 53562.37 88888.00 2014-12-23 02:13:29.406 357 15356.88 49.45 53562.26 88888.00 2014-12-23 02:13:29.906 357 15356.88 49.45 53562.22 88888.00 2014-12-23 02:13:30.406 357 15356.71 49.49 53562.23 88888.00 2014-12-23 02:13:30.906 357 15356.65 49.52 53562.30 88888.00 2014-12-23 02:13:31.406 357 15356.72 49.53 53562.32 88888.00 2014-12-23 02:13:31.906 357 15356.81 49.50 53562.24 88888.00 2014-12-23 02:13:32.406 357 15356.87 49.46 53562.14 88888.00 2014-12-23 02:13:32.906 357 15356.79 49.44 53562.09 88888.00 2014-12-23 02:13:33.406 357 15356.68 49.40 53562.17 88888.00 2014-12-23 02:13:33.906 357 15356.63 49.45 53562.31 88888.00 2014-12-23 02:13:34.406 357 15356.70 49.55 53562.37 88888.00 2014-12-23 02:13:34.906 357 15356.86 49.59 53562.31 88888.00 2014-12-23 02:13:35.406 357 15356.86 49.53 53562.19 88888.00 2014-12-23 02:13:35.906 357 15356.78 49.51 53562.14 88888.00 2014-12-23 02:13:36.406 357 15356.68 49.50 53562.26 88888.00 2014-12-23 02:13:36.906 357 15356.68 49.52 53562.36 88888.00 2014-12-23 02:13:37.406 357 15356.74 49.51 53562.33 88888.00 2014-12-23 02:13:37.906 357 15356.89 49.50 53562.18 88888.00 2014-12-23 02:13:38.406 357 15356.90 49.50 53562.13 88888.00 2014-12-23 02:13:38.906 357 15356.81 49.47 53562.20 88888.00 2014-12-23 02:13:39.406 357 15356.72 49.50 53562.29 88888.00 2014-12-23 02:13:39.906 357 15356.63 49.46 53562.35 88888.00 2014-12-23 02:13:40.406 357 15356.74 49.45 53562.35 88888.00 2014-12-23 02:13:40.906 357 15356.96 49.46 53562.30 88888.00 2014-12-23 02:13:41.406 357 15356.92 49.46 53562.21 88888.00 2014-12-23 02:13:41.906 357 15356.75 49.46 53562.18 88888.00 2014-12-23 02:13:42.406 357 15356.65 49.49 53562.21 88888.00 2014-12-23 02:13:42.906 357 15356.69 49.55 53562.20 88888.00 2014-12-23 02:13:43.406 357 15356.74 49.55 53562.14 88888.00 2014-12-23 02:13:43.906 357 15356.86 49.58 53562.11 88888.00 2014-12-23 02:13:44.406 357 15356.90 49.61 53562.05 88888.00 2014-12-23 02:13:44.906 357 15356.79 49.66 53562.12 88888.00 2014-12-23 02:13:45.407 357 15356.70 49.68 53562.24 88888.00 2014-12-23 02:13:45.907 357 15356.66 49.68 53562.33 88888.00 2014-12-23 02:13:46.407 357 15356.75 49.66 53562.34 88888.00 2014-12-23 02:13:46.907 357 15356.93 49.61 53562.34 88888.00 2014-12-23 02:13:47.407 357 15356.89 49.63 53562.26 88888.00 2014-12-23 02:13:47.907 357 15356.75 49.68 53562.24 88888.00 2014-12-23 02:13:48.407 357 15356.68 49.67 53562.29 88888.00 2014-12-23 02:13:48.907 357 15356.72 49.62 53562.34 88888.00 2014-12-23 02:13:49.407 357 15356.84 49.58 53562.33 88888.00 2014-12-23 02:13:49.907 357 15356.89 49.56 53562.20 88888.00 2014-12-23 02:13:50.407 357 15356.87 49.66 53562.14 88888.00 2014-12-23 02:13:50.907 357 15356.77 49.72 53562.25 88888.00 2014-12-23 02:13:51.407 357 15356.71 49.70 53562.27 88888.00 2014-12-23 02:13:51.907 357 15356.78 49.71 53562.38 88888.00 2014-12-23 02:13:52.407 357 15356.88 49.67 53562.40 88888.00 2014-12-23 02:13:52.907 357 15356.99 49.63 53562.25 88888.00 2014-12-23 02:13:53.407 357 15356.97 49.66 53562.18 88888.00 2014-12-23 02:13:53.907 357 15356.80 49.66 53562.26 88888.00 2014-12-23 02:13:54.407 357 15356.71 49.66 53562.38 88888.00 2014-12-23 02:13:54.907 357 15356.75 49.62 53562.38 88888.00 2014-12-23 02:13:55.407 357 15356.83 49.61 53562.30 88888.00 2014-12-23 02:13:55.907 357 15356.88 49.62 53562.18 88888.00 2014-12-23 02:13:56.407 357 15356.84 49.64 53562.15 88888.00 2014-12-23 02:13:56.907 357 15356.72 49.68 53562.25 88888.00 2014-12-23 02:13:57.407 357 15356.63 49.71 53562.40 88888.00 2014-12-23 02:13:57.907 357 15356.74 49.69 53562.47 88888.00 2014-12-23 02:13:58.407 357 15356.89 49.70 53562.39 88888.00 2014-12-23 02:13:58.907 357 15356.93 49.67 53562.26 88888.00 2014-12-23 02:13:59.407 357 15356.83 49.63 53562.26 88888.00 2014-12-23 02:13:59.907 357 15356.74 49.63 53562.31 88888.00 2014-12-23 02:14:00.407 357 15356.74 49.67 53562.34 88888.00 2014-12-23 02:14:00.907 357 15356.82 49.70 53562.31 88888.00 2014-12-23 02:14:01.407 357 15356.93 49.64 53562.19 88888.00 2014-12-23 02:14:01.907 357 15356.91 49.67 53562.15 88888.00 2014-12-23 02:14:02.407 357 15356.83 49.69 53562.17 88888.00 2014-12-23 02:14:02.907 357 15356.74 49.70 53562.22 88888.00 2014-12-23 02:14:03.407 357 15356.74 49.70 53562.32 88888.00 2014-12-23 02:14:03.907 357 15356.83 49.70 53562.38 88888.00 2014-12-23 02:14:04.407 357 15356.91 49.66 53562.31 88888.00 2014-12-23 02:14:04.907 357 15356.87 49.66 53562.22 88888.00 2014-12-23 02:14:05.407 357 15356.77 49.64 53562.20 88888.00 2014-12-23 02:14:05.907 357 15356.71 49.68 53562.23 88888.00 2014-12-23 02:14:06.407 357 15356.70 49.66 53562.31 88888.00 2014-12-23 02:14:06.907 357 15356.80 49.64 53562.33 88888.00 2014-12-23 02:14:07.407 357 15356.90 49.71 53562.20 88888.00 2014-12-23 02:14:07.907 357 15356.92 49.68 53562.16 88888.00 2014-12-23 02:14:08.407 357 15356.83 49.67 53562.22 88888.00 2014-12-23 02:14:08.907 357 15356.74 49.67 53562.32 88888.00 2014-12-23 02:14:09.407 357 15356.73 49.67 53562.45 88888.00 2014-12-23 02:14:09.907 357 15356.89 49.68 53562.44 88888.00 2014-12-23 02:14:10.407 357 15356.94 49.67 53562.29 88888.00 2014-12-23 02:14:10.907 357 15356.90 49.68 53562.21 88888.00 2014-12-23 02:14:11.407 357 15356.82 49.70 53562.25 88888.00 2014-12-23 02:14:11.907 357 15356.78 49.73 53562.37 88888.00 2014-12-23 02:14:12.407 357 15356.81 49.75 53562.39 88888.00 2014-12-23 02:14:12.907 357 15356.89 49.73 53562.31 88888.00 2014-12-23 02:14:13.407 357 15356.94 49.70 53562.20 88888.00 2014-12-23 02:14:13.907 357 15356.94 49.69 53562.16 88888.00 2014-12-23 02:14:14.407 357 15356.80 49.71 53562.18 88888.00 2014-12-23 02:14:14.907 357 15356.74 49.73 53562.29 88888.00 2014-12-23 02:14:15.407 357 15356.74 49.77 53562.38 88888.00 2014-12-23 02:14:15.907 357 15356.87 49.73 53562.36 88888.00 2014-12-23 02:14:16.407 357 15356.96 49.76 53562.26 88888.00 2014-12-23 02:14:16.907 357 15356.98 49.81 53562.17 88888.00 2014-12-23 02:14:17.407 357 15356.83 49.77 53562.23 88888.00 2014-12-23 02:14:17.907 357 15356.74 49.76 53562.31 88888.00 2014-12-23 02:14:18.407 357 15356.78 49.75 53562.35 88888.00 2014-12-23 02:14:18.907 357 15356.88 49.73 53562.30 88888.00 2014-12-23 02:14:19.407 357 15357.03 49.70 53562.20 88888.00 2014-12-23 02:14:19.907 357 15357.02 49.71 53562.17 88888.00 2014-12-23 02:14:20.407 357 15356.96 49.73 53562.26 88888.00 2014-12-23 02:14:20.907 357 15356.84 49.78 53562.32 88888.00 2014-12-23 02:14:21.407 357 15356.86 49.78 53562.40 88888.00 2014-12-23 02:14:21.907 357 15356.96 49.76 53562.42 88888.00 2014-12-23 02:14:22.407 357 15356.99 49.79 53562.36 88888.00 2014-12-23 02:14:22.907 357 15357.03 49.78 53562.29 88888.00 2014-12-23 02:14:23.407 357 15357.02 49.78 53562.29 88888.00 2014-12-23 02:14:23.907 357 15356.88 49.82 53562.27 88888.00 2014-12-23 02:14:24.407 357 15356.77 49.87 53562.35 88888.00 2014-12-23 02:14:24.907 357 15356.87 49.82 53562.44 88888.00 2014-12-23 02:14:25.407 357 15357.01 49.81 53562.39 88888.00 2014-12-23 02:14:25.907 357 15357.10 49.84 53562.32 88888.00 2014-12-23 02:14:26.407 357 15357.05 49.86 53562.31 88888.00 2014-12-23 02:14:26.907 357 15356.92 49.87 53562.33 88888.00 2014-12-23 02:14:27.407 357 15356.87 49.85 53562.46 88888.00 2014-12-23 02:14:27.907 357 15356.92 49.82 53562.53 88888.00 2014-12-23 02:14:28.407 357 15357.05 49.82 53562.43 88888.00 2014-12-23 02:14:28.907 357 15357.07 49.85 53562.29 88888.00 2014-12-23 02:14:29.407 357 15357.00 49.86 53562.30 88888.00 2014-12-23 02:14:29.907 357 15356.88 49.89 53562.27 88888.00 2014-12-23 02:14:30.407 357 15356.87 49.86 53562.36 88888.00 2014-12-23 02:14:30.907 357 15356.92 49.86 53562.41 88888.00 2014-12-23 02:14:31.407 357 15357.05 49.88 53562.35 88888.00 2014-12-23 02:14:31.907 357 15357.11 49.86 53562.27 88888.00 2014-12-23 02:14:32.407 357 15357.08 49.80 53562.21 88888.00 2014-12-23 02:14:32.907 357 15356.99 49.81 53562.26 88888.00 2014-12-23 02:14:33.407 357 15356.88 49.84 53562.33 88888.00 2014-12-23 02:14:33.907 357 15356.86 49.82 53562.41 88888.00 2014-12-23 02:14:34.407 357 15356.97 49.82 53562.49 88888.00 2014-12-23 02:14:34.907 357 15357.12 49.81 53562.41 88888.00 2014-12-23 02:14:35.407 357 15357.12 49.81 53562.30 88888.00 2014-12-23 02:14:35.907 357 15357.02 49.84 53562.29 88888.00 2014-12-23 02:14:36.407 357 15356.93 49.87 53562.31 88888.00 2014-12-23 02:14:36.907 357 15356.87 49.87 53562.37 88888.00 2014-12-23 02:14:37.407 357 15356.93 49.86 53562.42 88888.00 2014-12-23 02:14:37.907 357 15357.05 49.87 53562.38 88888.00 2014-12-23 02:14:38.407 357 15357.12 49.87 53562.38 88888.00 2014-12-23 02:14:38.907 357 15357.15 49.84 53562.39 88888.00 2014-12-23 02:14:39.407 357 15357.08 49.82 53562.43 88888.00 2014-12-23 02:14:39.907 357 15357.06 49.81 53562.54 88888.00 2014-12-23 02:14:40.407 357 15357.10 49.81 53562.62 88888.00 2014-12-23 02:14:40.907 357 15357.18 49.82 53562.58 88888.00 2014-12-23 02:14:41.407 357 15357.26 49.81 53562.43 88888.00 2014-12-23 02:14:41.907 357 15357.17 49.80 53562.35 88888.00 2014-12-23 02:14:42.407 357 15357.09 49.80 53562.33 88888.00 2014-12-23 02:14:42.907 357 15357.01 49.82 53562.44 88888.00 2014-12-23 02:14:43.407 357 15357.00 49.85 53562.53 88888.00 2014-12-23 02:14:43.907 357 15357.09 49.85 53562.57 88888.00 2014-12-23 02:14:44.407 357 15357.21 49.80 53562.55 88888.00 2014-12-23 02:14:44.907 357 15357.28 49.84 53562.50 88888.00 2014-12-23 02:14:45.407 357 15357.21 49.84 53562.45 88888.00 2014-12-23 02:14:45.907 357 15357.07 49.87 53562.55 88888.00 2014-12-23 02:14:46.407 357 15356.99 49.88 53562.63 88888.00 2014-12-23 02:14:46.907 357 15357.10 49.84 53562.60 88888.00 2014-12-23 02:14:47.407 357 15357.16 49.81 53562.49 88888.00 2014-12-23 02:14:47.907 357 15357.23 49.76 53562.37 88888.00 2014-12-23 02:14:48.407 357 15357.19 49.76 53562.34 88888.00 2014-12-23 02:14:48.907 357 15357.09 49.76 53562.40 88888.00 2014-12-23 02:14:49.407 357 15356.97 49.73 53562.49 88888.00 2014-12-23 02:14:49.907 357 15357.01 49.77 53562.57 88888.00 2014-12-23 02:14:50.407 357 15357.19 49.80 53562.55 88888.00 2014-12-23 02:14:50.907 357 15357.27 49.80 53562.50 88888.00 2014-12-23 02:14:51.407 357 15357.24 49.73 53562.44 88888.00 2014-12-23 02:14:51.907 357 15357.16 49.76 53562.45 88888.00 2014-12-23 02:14:52.407 357 15357.08 49.77 53562.51 88888.00 2014-12-23 02:14:52.907 357 15357.05 49.75 53562.50 88888.00 2014-12-23 02:14:53.407 357 15357.10 49.75 53562.43 88888.00 2014-12-23 02:14:53.907 357 15357.19 49.72 53562.38 88888.00 2014-12-23 02:14:54.407 357 15357.24 49.70 53562.34 88888.00 2014-12-23 02:14:54.907 357 15357.23 49.71 53562.31 88888.00 2014-12-23 02:14:55.407 357 15357.16 49.72 53562.37 88888.00 2014-12-23 02:14:55.907 357 15357.09 49.72 53562.46 88888.00 2014-12-23 02:14:56.407 357 15357.02 49.75 53562.49 88888.00 2014-12-23 02:14:56.907 357 15357.10 49.76 53562.54 88888.00 2014-12-23 02:14:57.407 357 15357.18 49.76 53562.51 88888.00 2014-12-23 02:14:57.907 357 15357.21 49.73 53562.37 88888.00 2014-12-23 02:14:58.407 357 15357.17 49.72 53562.36 88888.00 2014-12-23 02:14:58.907 357 15357.09 49.72 53562.42 88888.00 2014-12-23 02:14:59.407 357 15357.01 49.71 53562.53 88888.00 2014-12-23 02:14:59.907 357 15357.06 49.76 53562.60 88888.00 2014-12-23 02:15:00.407 357 15357.20 49.76 53562.51 88888.00 2014-12-23 02:15:00.907 357 15357.25 49.77 53562.42 88888.00 2014-12-23 02:15:01.407 357 15357.21 49.77 53562.38 88888.00 2014-12-23 02:15:01.907 357 15357.07 49.73 53562.44 88888.00 2014-12-23 02:15:02.407 357 15356.99 49.73 53562.54 88888.00 2014-12-23 02:15:02.907 357 15357.01 49.80 53562.64 88888.00 2014-12-23 02:15:03.407 357 15357.11 49.85 53562.59 88888.00 2014-12-23 02:15:03.907 357 15357.21 49.79 53562.52 88888.00 2014-12-23 02:15:04.407 357 15357.19 49.75 53562.43 88888.00 2014-12-23 02:15:04.907 357 15357.03 49.78 53562.41 88888.00 2014-12-23 02:15:05.407 357 15356.96 49.82 53562.53 88888.00 2014-12-23 02:15:05.907 357 15357.00 49.80 53562.61 88888.00 2014-12-23 02:15:06.407 357 15357.11 49.80 53562.54 88888.00 2014-12-23 02:15:06.907 357 15357.19 49.77 53562.42 88888.00 2014-12-23 02:15:07.407 357 15357.24 49.73 53562.40 88888.00 2014-12-23 02:15:07.907 357 15357.09 49.72 53562.47 88888.00 2014-12-23 02:15:08.407 357 15356.96 49.76 53562.55 88888.00 2014-12-23 02:15:08.907 357 15356.98 49.77 53562.61 88888.00 2014-12-23 02:15:09.407 357 15357.07 49.79 53562.56 88888.00 2014-12-23 02:15:09.907 357 15357.18 49.78 53562.44 88888.00 2014-12-23 02:15:10.407 357 15357.19 49.77 53562.34 88888.00 2014-12-23 02:15:10.907 357 15357.14 49.82 53562.34 88888.00 2014-12-23 02:15:11.407 357 15357.01 49.81 53562.44 88888.00 2014-12-23 02:15:11.907 357 15357.01 49.85 53562.51 88888.00 2014-12-23 02:15:12.407 357 15357.12 49.89 53562.54 88888.00 2014-12-23 02:15:12.907 357 15357.26 49.89 53562.51 88888.00 2014-12-23 02:15:13.407 357 15357.33 49.89 53562.45 88888.00 2014-12-23 02:15:13.907 357 15357.26 49.88 53562.44 88888.00 2014-12-23 02:15:14.407 357 15357.17 49.93 53562.52 88888.00 2014-12-23 02:15:14.907 357 15357.09 49.92 53562.60 88888.00 2014-12-23 02:15:15.407 357 15357.14 49.88 53562.66 88888.00 2014-12-23 02:15:15.907 357 15357.23 49.90 53562.62 88888.00 2014-12-23 02:15:16.407 357 15357.25 49.89 53562.46 88888.00 2014-12-23 02:15:16.907 357 15357.16 49.85 53562.35 88888.00 2014-12-23 02:15:17.407 357 15357.11 49.89 53562.39 88888.00 2014-12-23 02:15:17.907 357 15357.03 49.93 53562.52 88888.00 2014-12-23 02:15:18.407 357 15357.03 49.95 53562.59 88888.00 2014-12-23 02:15:18.907 357 15357.17 49.95 53562.61 88888.00 2014-12-23 02:15:19.407 357 15357.23 49.95 53562.54 88888.00 2014-12-23 02:15:19.907 357 15357.24 49.96 53562.47 88888.00 2014-12-23 02:15:20.407 357 15357.15 49.96 53562.51 88888.00 2014-12-23 02:15:20.907 357 15357.08 49.89 53562.54 88888.00 2014-12-23 02:15:21.407 357 15357.09 49.89 53562.60 88888.00 2014-12-23 02:15:21.907 357 15357.20 49.93 53562.66 88888.00 2014-12-23 02:15:22.407 357 15357.29 49.94 53562.60 88888.00 2014-12-23 02:15:22.907 357 15357.28 49.92 53562.45 88888.00 2014-12-23 02:15:23.407 357 15357.28 49.89 53562.47 88888.00 2014-12-23 02:15:23.907 357 15357.12 49.87 53562.55 88888.00 2014-12-23 02:15:24.407 357 15357.09 49.86 53562.60 88888.00 2014-12-23 02:15:24.907 357 15357.21 49.85 53562.64 88888.00 2014-12-23 02:15:25.407 357 15357.30 49.88 53562.62 88888.00 2014-12-23 02:15:25.907 357 15357.34 49.88 53562.55 88888.00 2014-12-23 02:15:26.407 357 15357.30 49.90 53562.54 88888.00 2014-12-23 02:15:26.907 357 15357.17 49.90 53562.59 88888.00 2014-12-23 02:15:27.407 357 15357.11 49.90 53562.69 88888.00 2014-12-23 02:15:27.907 357 15357.18 49.93 53562.75 88888.00 2014-12-23 02:15:28.407 357 15357.35 49.92 53562.71 88888.00 2014-12-23 02:15:28.907 357 15357.43 49.93 53562.58 88888.00 2014-12-23 02:15:29.407 357 15357.35 49.95 53562.47 88888.00 2014-12-23 02:15:29.907 357 15357.25 49.93 53562.47 88888.00 2014-12-23 02:15:30.407 357 15357.21 49.92 53562.59 88888.00 2014-12-23 02:15:30.907 357 15357.24 49.96 53562.70 88888.00 2014-12-23 02:15:31.407 357 15357.32 49.97 53562.70 88888.00 2014-12-23 02:15:31.907 357 15357.45 49.98 53562.64 88888.00 2014-12-23 02:15:32.407 357 15357.44 49.97 53562.61 88888.00 2014-12-23 02:15:32.907 357 15357.36 49.95 53562.59 88888.00 2014-12-23 02:15:33.407 357 15357.28 49.93 53562.65 88888.00 2014-12-23 02:15:33.907 357 15357.25 49.94 53562.74 88888.00 2014-12-23 02:15:34.407 357 15357.27 49.94 53562.69 88888.00 2014-12-23 02:15:34.907 357 15357.36 49.99 53562.63 88888.00 2014-12-23 02:15:35.407 357 15357.47 50.02 53562.56 88888.00 2014-12-23 02:15:35.907 357 15357.48 49.96 53562.52 88888.00 2014-12-23 02:15:36.407 357 15357.36 49.95 53562.53 88888.00 2014-12-23 02:15:36.907 357 15357.26 49.95 53562.58 88888.00 2014-12-23 02:15:37.407 357 15357.20 49.98 53562.77 88888.00 2014-12-23 02:15:37.907 357 15357.24 49.97 53562.82 88888.00 2014-12-23 02:15:38.407 357 15357.37 49.92 53562.74 88888.00 2014-12-23 02:15:38.907 357 15357.45 49.88 53562.63 88888.00 2014-12-23 02:15:39.407 357 15357.42 49.89 53562.54 88888.00 2014-12-23 02:15:39.907 357 15357.29 49.89 53562.55 88888.00 2014-12-23 02:15:40.407 357 15357.21 49.90 53562.58 88888.00 2014-12-23 02:15:40.907 357 15357.18 49.94 53562.62 88888.00 2014-12-23 02:15:41.407 357 15357.29 49.94 53562.58 88888.00 2014-12-23 02:15:41.907 357 15357.42 49.93 53562.57 88888.00 2014-12-23 02:15:42.407 357 15357.50 49.89 53562.53 88888.00 2014-12-23 02:15:42.907 357 15357.41 49.88 53562.49 88888.00 2014-12-23 02:15:43.407 357 15357.32 49.88 53562.55 88888.00 2014-12-23 02:15:43.907 357 15357.21 49.87 53562.64 88888.00 2014-12-23 02:15:44.407 357 15357.25 49.88 53562.72 88888.00 2014-12-23 02:15:44.907 357 15357.36 49.85 53562.75 88888.00 2014-12-23 02:15:45.407 357 15357.48 49.80 53562.73 88888.00 2014-12-23 02:15:45.907 357 15357.48 49.82 53562.62 88888.00 2014-12-23 02:15:46.407 357 15357.35 49.86 53562.55 88888.00 2014-12-23 02:15:46.907 357 15357.23 49.88 53562.66 88888.00 2014-12-23 02:15:47.407 357 15357.19 49.94 53562.72 88888.00 2014-12-23 02:15:47.907 357 15357.28 49.98 53562.72 88888.00 2014-12-23 02:15:48.407 357 15357.37 49.92 53562.70 88888.00 2014-12-23 02:15:48.907 357 15357.42 49.89 53562.60 88888.00 2014-12-23 02:15:49.407 357 15357.36 49.95 53562.64 88888.00 2014-12-23 02:15:49.907 357 15357.28 49.94 53562.74 88888.00 2014-12-23 02:15:50.407 357 15357.27 49.93 53562.78 88888.00 2014-12-23 02:15:50.907 357 15357.28 49.90 53562.79 88888.00 2014-12-23 02:15:51.407 357 15357.33 49.90 53562.75 88888.00 2014-12-23 02:15:51.907 357 15357.42 49.87 53562.64 88888.00 2014-12-23 02:15:52.407 357 15357.43 49.85 53562.56 88888.00 2014-12-23 02:15:52.907 357 15357.34 49.89 53562.63 88888.00 2014-12-23 02:15:53.407 357 15357.24 49.96 53562.73 88888.00 2014-12-23 02:15:53.907 357 15357.21 49.94 53562.72 88888.00 2014-12-23 02:15:54.407 357 15357.33 49.92 53562.73 88888.00 2014-12-23 02:15:54.907 357 15357.43 49.89 53562.70 88888.00 2014-12-23 02:15:55.407 357 15357.37 49.85 53562.65 88888.00 2014-12-23 02:15:55.907 357 15357.26 49.84 53562.67 88888.00 2014-12-23 02:15:56.407 357 15357.18 49.86 53562.74 88888.00 2014-12-23 02:15:56.907 357 15357.23 49.87 53562.87 88888.00 2014-12-23 02:15:57.407 357 15357.36 49.87 53562.86 88888.00 2014-12-23 02:15:57.907 357 15357.43 49.88 53562.70 88888.00 2014-12-23 02:15:58.407 357 15357.37 49.88 53562.63 88888.00 2014-12-23 02:15:58.907 357 15357.26 49.92 53562.72 88888.00 2014-12-23 02:15:59.407 357 15357.19 49.93 53562.80 88888.00 2014-12-23 02:15:59.907 357 15357.20 49.89 53562.86 88888.00 2014-12-23 02:16:00.407 357 15357.34 49.90 53562.80 88888.00 2014-12-23 02:16:00.907 357 15357.38 49.93 53562.76 88888.00 2014-12-23 02:16:01.407 357 15357.36 49.94 53562.79 88888.00 2014-12-23 02:16:01.907 357 15357.20 49.96 53562.90 88888.00 2014-12-23 02:16:02.407 357 15357.19 49.96 53562.94 88888.00 2014-12-23 02:16:02.907 357 15357.33 49.93 53562.90 88888.00 2014-12-23 02:16:03.407 357 15357.35 49.90 53562.83 88888.00 2014-12-23 02:16:03.907 357 15357.25 49.95 53562.80 88888.00 2014-12-23 02:16:04.407 357 15357.12 49.99 53562.81 88888.00 2014-12-23 02:16:04.907 357 15357.11 49.99 53562.86 88888.00 2014-12-23 02:16:05.407 357 15357.25 49.99 53562.80 88888.00 2014-12-23 02:16:05.907 357 15357.30 50.01 53562.72 88888.00 2014-12-23 02:16:06.407 357 15357.25 49.97 53562.74 88888.00 2014-12-23 02:16:06.907 357 15357.14 49.98 53562.84 88888.00 2014-12-23 02:16:07.407 357 15357.11 49.99 53562.92 88888.00 2014-12-23 02:16:07.907 357 15357.20 49.97 53562.92 88888.00 2014-12-23 02:16:08.407 357 15357.32 49.98 53562.81 88888.00 2014-12-23 02:16:08.907 357 15357.28 49.90 53562.80 88888.00 2014-12-23 02:16:09.407 357 15357.15 49.88 53562.92 88888.00 2014-12-23 02:16:09.907 357 15357.12 49.96 53562.94 88888.00 2014-12-23 02:16:10.407 357 15357.24 49.97 53562.93 88888.00 2014-12-23 02:16:10.907 357 15357.34 49.94 53562.85 88888.00 2014-12-23 02:16:11.407 357 15357.30 49.95 53562.80 88888.00 2014-12-23 02:16:11.907 357 15357.17 49.98 53562.87 88888.00 2014-12-23 02:16:12.407 357 15357.18 50.01 53562.96 88888.00 2014-12-23 02:16:12.907 357 15357.26 50.02 53562.98 88888.00 2014-12-23 02:16:13.407 357 15357.34 50.02 53562.90 88888.00 2014-12-23 02:16:13.907 357 15357.29 50.02 53562.90 88888.00 2014-12-23 02:16:14.407 357 15357.11 49.98 53562.94 88888.00 2014-12-23 02:16:14.907 357 15357.10 49.99 53562.96 88888.00 2014-12-23 02:16:15.407 357 15357.28 50.03 53562.87 88888.00 2014-12-23 02:16:15.907 357 15357.34 49.96 53562.78 88888.00 2014-12-23 02:16:16.407 357 15357.24 49.92 53562.77 88888.00 2014-12-23 02:16:16.907 357 15357.14 49.93 53562.86 88888.00 2014-12-23 02:16:17.407 357 15357.10 49.99 53563.01 88888.00 2014-12-23 02:16:17.907 357 15357.20 49.99 53562.98 88888.00 2014-12-23 02:16:18.407 357 15357.26 49.95 53562.84 88888.00 2014-12-23 02:16:18.907 357 15357.16 49.94 53562.86 88888.00 2014-12-23 02:16:19.407 357 15357.05 49.95 53562.97 88888.00 2014-12-23 02:16:19.907 357 15357.15 49.93 53563.05 88888.00 2014-12-23 02:16:20.407 357 15357.27 49.88 53562.96 88888.00 2014-12-23 02:16:20.907 357 15357.27 49.89 53562.84 88888.00 2014-12-23 02:16:21.407 357 15357.11 49.94 53562.84 88888.00 2014-12-23 02:16:21.907 357 15357.07 49.98 53562.89 88888.00 2014-12-23 02:16:22.407 357 15357.19 49.98 53562.91 88888.00 2014-12-23 02:16:22.907 357 15357.25 49.97 53562.82 88888.00 2014-12-23 02:16:23.407 357 15357.20 49.98 53562.76 88888.00 2014-12-23 02:16:23.907 357 15357.08 50.02 53562.83 88888.00 2014-12-23 02:16:24.407 357 15357.03 50.05 53562.97 88888.00 2014-12-23 02:16:24.907 357 15357.16 50.05 53563.01 88888.00 2014-12-23 02:16:25.407 357 15357.24 50.01 53562.86 88888.00 2014-12-23 02:16:25.907 357 15357.16 49.98 53562.86 88888.00 2014-12-23 02:16:26.407 357 15357.05 49.97 53562.98 88888.00 2014-12-23 02:16:26.907 357 15357.07 49.96 53562.98 88888.00 2014-12-23 02:16:27.407 357 15357.17 49.97 53562.84 88888.00 2014-12-23 02:16:27.907 357 15357.21 49.99 53562.72 88888.00 2014-12-23 02:16:28.407 357 15357.10 50.04 53562.78 88888.00 2014-12-23 02:16:28.907 357 15357.02 50.05 53562.92 88888.00 2014-12-23 02:16:29.407 357 15357.11 50.05 53562.94 88888.00 2014-12-23 02:16:29.907 357 15357.20 50.02 53562.82 88888.00 2014-12-23 02:16:30.407 357 15357.11 50.05 53562.82 88888.00 2014-12-23 02:16:30.907 357 15356.99 50.04 53562.94 88888.00 2014-12-23 02:16:31.407 357 15356.99 50.06 53562.99 88888.00 2014-12-23 02:16:31.907 357 15357.14 50.08 53562.94 88888.00 2014-12-23 02:16:32.407 357 15357.19 50.06 53562.84 88888.00 2014-12-23 02:16:32.907 357 15357.07 50.04 53562.87 88888.00 2014-12-23 02:16:33.407 357 15356.98 50.07 53562.95 88888.00 2014-12-23 02:16:33.907 357 15357.03 50.10 53562.93 88888.00 2014-12-23 02:16:34.407 357 15357.12 50.11 53562.83 88888.00 2014-12-23 02:16:34.907 357 15357.10 50.07 53562.83 88888.00 2014-12-23 02:16:35.407 357 15356.98 50.11 53562.89 88888.00 2014-12-23 02:16:35.907 357 15357.02 50.11 53562.99 88888.00 2014-12-23 02:16:36.407 357 15357.18 50.10 53562.95 88888.00 2014-12-23 02:16:36.907 357 15357.18 50.12 53562.92 88888.00 2014-12-23 02:16:37.407 357 15357.01 50.14 53562.98 88888.00 2014-12-23 02:16:37.907 357 15356.98 50.13 53563.03 88888.00 2014-12-23 02:16:38.407 357 15357.16 50.10 53562.97 88888.00 2014-12-23 02:16:38.907 357 15357.17 50.07 53562.87 88888.00 2014-12-23 02:16:39.407 357 15357.03 50.10 53562.82 88888.00 2014-12-23 02:16:39.907 357 15356.92 50.15 53562.91 88888.00 2014-12-23 02:16:40.407 357 15357.01 50.13 53562.96 88888.00 2014-12-23 02:16:40.907 357 15357.10 50.16 53562.90 88888.00 2014-12-23 02:16:41.407 357 15357.05 50.16 53562.91 88888.00 2014-12-23 02:16:41.907 357 15356.94 50.16 53563.02 88888.00 2014-12-23 02:16:42.407 357 15356.99 50.16 53563.06 88888.00 2014-12-23 02:16:42.907 357 15357.06 50.13 53563.04 88888.00 2014-12-23 02:16:43.407 357 15356.94 50.15 53563.10 88888.00 2014-12-23 02:16:43.907 357 15356.86 50.18 53563.20 88888.00 2014-12-23 02:16:44.407 357 15356.98 50.15 53563.20 88888.00 2014-12-23 02:16:44.907 357 15356.97 50.14 53563.09 88888.00 2014-12-23 02:16:45.407 357 15356.82 50.15 53563.14 88888.00 2014-12-23 02:16:45.907 357 15356.84 50.15 53563.20 88888.00 2014-12-23 02:16:46.407 357 15357.00 50.12 53563.09 88888.00 2014-12-23 02:16:46.907 357 15356.92 50.16 53563.04 88888.00 2014-12-23 02:16:47.407 357 15356.87 50.21 53563.11 88888.00 2014-12-23 02:16:47.907 357 15356.96 50.19 53563.14 88888.00 2014-12-23 02:16:48.407 357 15357.02 50.18 53563.09 88888.00 2014-12-23 02:16:48.907 357 15356.89 50.18 53563.10 88888.00 2014-12-23 02:16:49.407 357 15356.81 50.18 53563.18 88888.00 2014-12-23 02:16:49.907 357 15356.93 50.16 53563.16 88888.00 2014-12-23 02:16:50.407 357 15356.88 50.20 53563.10 88888.00 2014-12-23 02:16:50.907 357 15356.75 50.16 53563.18 88888.00 2014-12-23 02:16:51.407 357 15356.87 50.16 53563.17 88888.00 2014-12-23 02:16:51.907 357 15356.93 50.20 53563.02 88888.00 2014-12-23 02:16:52.407 357 15356.82 50.21 53563.04 88888.00 2014-12-23 02:16:52.907 357 15356.81 50.16 53563.18 88888.00 2014-12-23 02:16:53.407 357 15356.94 50.11 53563.12 88888.00 2014-12-23 02:16:53.907 357 15356.89 50.20 53563.09 88888.00 2014-12-23 02:16:54.407 357 15356.78 50.24 53563.22 88888.00 2014-12-23 02:16:54.907 357 15356.90 50.25 53563.22 88888.00 2014-12-23 02:16:55.407 357 15356.92 50.29 53563.11 88888.00 2014-12-23 02:16:55.907 357 15356.78 50.27 53563.12 88888.00 2014-12-23 02:16:56.407 357 15356.79 50.29 53563.18 88888.00 2014-12-23 02:16:56.907 357 15356.91 50.28 53563.06 88888.00 2014-12-23 02:16:57.407 357 15356.82 50.27 53563.05 88888.00 2014-12-23 02:16:57.907 357 15356.73 50.27 53563.18 88888.00 2014-12-23 02:16:58.407 357 15356.82 50.27 53563.14 88888.00 2014-12-23 02:16:58.907 357 15356.83 50.29 53563.05 88888.00 2014-12-23 02:16:59.407 357 15356.70 50.31 53563.15 88888.00 2014-12-23 02:16:59.907 357 15356.77 50.31 53563.24 88888.00 2014-12-23 02:17:00.407 357 15356.86 50.30 53563.14 88888.00 2014-12-23 02:17:00.907 357 15356.77 50.31 53563.19 88888.00 2014-12-23 02:17:01.407 357 15356.78 50.34 53563.31 88888.00 2014-12-23 02:17:01.907 357 15356.88 50.30 53563.26 88888.00 2014-12-23 02:17:02.407 357 15356.78 50.28 53563.20 88888.00 2014-12-23 02:17:02.907 357 15356.70 50.28 53563.22 88888.00 2014-12-23 02:17:03.407 357 15356.82 50.24 53563.14 88888.00 2014-12-23 02:17:03.907 357 15356.77 50.27 53563.07 88888.00 2014-12-23 02:17:04.407 357 15356.68 50.34 53563.17 88888.00 2014-12-23 02:17:04.907 357 15356.81 50.37 53563.21 88888.00 2014-12-23 02:17:05.407 357 15356.82 50.34 53563.14 88888.00 2014-12-23 02:17:05.907 357 15356.65 50.36 53563.29 88888.00 2014-12-23 02:17:06.407 357 15356.74 50.40 53563.35 88888.00 2014-12-23 02:17:06.907 357 15356.83 50.37 53563.20 88888.00 2014-12-23 02:17:07.407 357 15356.68 50.37 53563.23 88888.00 2014-12-23 02:17:07.907 357 15356.69 50.38 53563.33 88888.00 2014-12-23 02:17:08.407 357 15356.79 50.37 53563.19 88888.00 2014-12-23 02:17:08.907 357 15356.63 50.41 53563.18 88888.00 2014-12-23 02:17:09.407 357 15356.65 50.41 53563.20 88888.00 2014-12-23 02:17:09.907 357 15356.77 50.41 53563.14 88888.00 2014-12-23 02:17:10.407 357 15356.61 50.39 53563.17 88888.00 2014-12-23 02:17:10.907 357 15356.64 50.45 53563.23 88888.00 2014-12-23 02:17:11.407 357 15356.69 50.45 53563.21 88888.00 2014-12-23 02:17:11.907 357 15356.56 50.46 53563.20 88888.00 2014-12-23 02:17:12.407 357 15356.55 50.45 53563.24 88888.00 2014-12-23 02:17:12.907 357 15356.64 50.40 53563.14 88888.00 2014-12-23 02:17:13.407 357 15356.52 50.42 53563.17 88888.00 2014-12-23 02:17:13.907 357 15356.54 50.45 53563.26 88888.00 2014-12-23 02:17:14.407 357 15356.62 50.44 53563.16 88888.00 2014-12-23 02:17:14.907 357 15356.47 50.48 53563.19 88888.00 2014-12-23 02:17:15.407 357 15356.50 50.48 53563.24 88888.00 2014-12-23 02:17:15.907 357 15356.57 50.49 53563.21 88888.00 2014-12-23 02:17:16.407 357 15356.44 50.50 53563.30 88888.00 2014-12-23 02:17:16.907 357 15356.52 50.47 53563.32 88888.00 2014-12-23 02:17:17.407 357 15356.57 50.42 53563.19 88888.00 2014-12-23 02:17:17.907 357 15356.46 50.46 53563.30 88888.00 2014-12-23 02:17:18.407 357 15356.52 50.46 53563.32 88888.00 2014-12-23 02:17:18.907 357 15356.54 50.46 53563.29 88888.00 2014-12-23 02:17:19.407 357 15356.45 50.48 53563.39 88888.00 2014-12-23 02:17:19.907 357 15356.54 50.46 53563.33 88888.00 2014-12-23 02:17:20.407 357 15356.47 50.51 53563.27 88888.00 2014-12-23 02:17:20.907 357 15356.41 50.53 53563.30 88888.00 2014-12-23 02:17:21.407 357 15356.51 50.49 53563.17 88888.00 2014-12-23 02:17:21.907 357 15356.43 50.50 53563.18 88888.00 2014-12-23 02:17:22.407 357 15356.42 50.46 53563.27 88888.00 2014-12-23 02:17:22.907 357 15356.47 50.47 53563.20 88888.00 2014-12-23 02:17:23.407 357 15356.32 50.51 53563.31 88888.00 2014-12-23 02:17:23.907 357 15356.43 50.48 53563.32 88888.00 2014-12-23 02:17:24.407 357 15356.51 50.46 53563.32 88888.00 2014-12-23 02:17:24.907 357 15356.41 50.44 53563.45 88888.00 2014-12-23 02:17:25.407 357 15356.48 50.48 53563.36 88888.00 2014-12-23 02:17:25.907 357 15356.38 50.50 53563.30 88888.00 2014-12-23 02:17:26.407 357 15356.39 50.54 53563.33 88888.00 2014-12-23 02:17:26.907 357 15356.45 50.54 53563.25 88888.00 2014-12-23 02:17:27.407 357 15356.29 50.57 53563.30 88888.00 2014-12-23 02:17:27.907 357 15356.36 50.59 53563.31 88888.00 2014-12-23 02:17:28.407 357 15356.38 50.58 53563.24 88888.00 2014-12-23 02:17:28.907 357 15356.34 50.59 53563.36 88888.00 2014-12-23 02:17:29.407 357 15356.44 50.55 53563.30 88888.00 2014-12-23 02:17:29.907 357 15356.33 50.56 53563.34 88888.00 2014-12-23 02:17:30.407 357 15356.38 50.60 53563.37 88888.00 2014-12-23 02:17:30.907 357 15356.41 50.60 53563.25 88888.00 2014-12-23 02:17:31.407 357 15356.32 50.62 53563.29 88888.00 2014-12-23 02:17:31.907 357 15356.44 50.64 53563.32 88888.00 2014-12-23 02:17:32.407 357 15356.36 50.62 53563.32 88888.00 2014-12-23 02:17:32.907 357 15356.32 50.60 53563.27 88888.00 2014-12-23 02:17:33.407 357 15356.41 50.58 53563.14 88888.00 2014-12-23 02:17:33.907 357 15356.26 50.62 53563.25 88888.00 2014-12-23 02:17:34.407 357 15356.28 50.63 53563.35 88888.00 2014-12-23 02:17:34.907 357 15356.30 50.63 53563.24 88888.00 2014-12-23 02:17:35.407 357 15356.23 50.59 53563.39 88888.00 2014-12-23 02:17:35.907 357 15356.32 50.53 53563.38 88888.00 2014-12-23 02:17:36.407 357 15356.28 50.56 53563.35 88888.00 2014-12-23 02:17:36.907 357 15356.34 50.59 53563.34 88888.00 2014-12-23 02:17:37.407 357 15356.36 50.59 53563.26 88888.00 2014-12-23 02:17:37.907 357 15356.23 50.62 53563.32 88888.00 2014-12-23 02:17:38.407 357 15356.35 50.62 53563.31 88888.00 2014-12-23 02:17:38.907 357 15356.26 50.65 53563.29 88888.00 2014-12-23 02:17:39.407 357 15356.25 50.64 53563.33 88888.00 2014-12-23 02:17:39.907 357 15356.30 50.64 53563.23 88888.00 2014-12-23 02:17:40.407 357 15356.21 50.65 53563.32 88888.00 2014-12-23 02:17:40.907 357 15356.28 50.63 53563.33 88888.00 2014-12-23 02:17:41.407 357 15356.20 50.63 53563.34 88888.00 2014-12-23 02:17:41.907 357 15356.17 50.63 53563.40 88888.00 2014-12-23 02:17:42.407 357 15356.23 50.60 53563.32 88888.00 2014-12-23 02:17:42.907 357 15356.18 50.62 53563.37 88888.00 2014-12-23 02:17:43.407 357 15356.29 50.60 53563.34 88888.00 2014-12-23 02:17:43.907 357 15356.19 50.64 53563.33 88888.00 2014-12-23 02:17:44.407 357 15356.18 50.65 53563.32 88888.00 2014-12-23 02:17:44.907 357 15356.23 50.64 53563.18 88888.00 2014-12-23 02:17:45.407 357 15356.18 50.64 53563.31 88888.00 2014-12-23 02:17:45.907 357 15356.30 50.63 53563.29 88888.00 2014-12-23 02:17:46.407 357 15356.19 50.66 53563.35 88888.00 2014-12-23 02:17:46.907 357 15356.20 50.66 53563.42 88888.00 2014-12-23 02:17:47.407 357 15356.24 50.68 53563.38 88888.00 2014-12-23 02:17:47.907 357 15356.15 50.71 53563.45 88888.00 2014-12-23 02:17:48.407 357 15356.24 50.70 53563.32 88888.00 2014-12-23 02:17:48.907 357 15356.07 50.67 53563.31 88888.00 2014-12-23 02:17:49.407 357 15356.19 50.65 53563.30 88888.00 2014-12-23 02:17:49.907 357 15356.18 50.63 53563.23 88888.00 2014-12-23 02:17:50.407 357 15356.09 50.64 53563.29 88888.00 2014-12-23 02:17:50.907 357 15356.19 50.67 53563.19 88888.00 2014-12-23 02:17:51.407 357 15356.07 50.67 53563.24 88888.00 2014-12-23 02:17:51.907 357 15356.12 50.70 53563.30 88888.00 2014-12-23 02:17:52.407 357 15356.15 50.72 53563.25 88888.00 2014-12-23 02:17:52.907 357 15356.11 50.74 53563.33 88888.00 2014-12-23 02:17:53.407 357 15356.14 50.72 53563.30 88888.00 2014-12-23 02:17:53.907 357 15356.07 50.71 53563.44 88888.00 2014-12-23 02:17:54.407 357 15356.14 50.71 53563.44 88888.00 2014-12-23 02:17:54.907 357 15356.09 50.71 53563.42 88888.00 2014-12-23 02:17:55.407 357 15356.14 50.72 53563.36 88888.00 2014-12-23 02:17:55.907 357 15356.17 50.73 53563.24 88888.00 2014-12-23 02:17:56.407 357 15356.05 50.76 53563.30 88888.00 2014-12-23 02:17:56.907 357 15356.11 50.72 53563.24 88888.00 2014-12-23 02:17:57.407 357 15356.03 50.73 53563.32 88888.00 2014-12-23 02:17:57.907 357 15356.15 50.73 53563.29 88888.00 2014-12-23 02:17:58.407 357 15356.11 50.71 53563.23 88888.00 2014-12-23 02:17:58.907 357 15356.11 50.70 53563.30 88888.00 2014-12-23 02:17:59.407 357 15356.08 50.68 53563.24 88888.00 2014-12-23 02:17:59.907 357 15356.00 50.70 53563.27 88888.00 2014-12-23 02:18:00.407 357 15356.14 50.72 53563.20 88888.00 2014-12-23 02:18:00.907 357 15356.08 50.74 53563.22 88888.00 2014-12-23 02:18:01.407 357 15356.02 50.73 53563.23 88888.00 2014-12-23 02:18:01.907 357 15356.08 50.67 53563.18 88888.00 2014-12-23 02:18:02.407 357 15356.01 50.67 53563.29 88888.00 2014-12-23 02:18:02.907 357 15356.12 50.70 53563.23 88888.00 2014-12-23 02:18:03.407 357 15356.06 50.74 53563.25 88888.00 2014-12-23 02:18:03.907 357 15356.07 50.75 53563.30 88888.00 2014-12-23 02:18:04.407 357 15356.06 50.76 53563.24 88888.00 2014-12-23 02:18:04.907 357 15356.06 50.76 53563.33 88888.00 2014-12-23 02:18:05.407 357 15356.11 50.70 53563.31 88888.00 2014-12-23 02:18:05.907 357 15356.00 50.70 53563.38 88888.00 2014-12-23 02:18:06.407 357 15356.08 50.67 53563.33 88888.00 2014-12-23 02:18:06.907 357 15355.98 50.65 53563.33 88888.00 2014-12-23 02:18:07.407 357 15356.02 50.64 53563.35 88888.00 2014-12-23 02:18:07.907 357 15356.05 50.67 53563.24 88888.00 2014-12-23 02:18:08.407 357 15356.00 50.74 53563.29 88888.00 2014-12-23 02:18:08.907 357 15356.06 50.75 53563.17 88888.00 2014-12-23 02:18:09.407 357 15355.97 50.77 53563.22 88888.00 2014-12-23 02:18:09.907 357 15356.08 50.73 53563.25 88888.00 2014-12-23 02:18:10.407 357 15356.08 50.74 53563.27 88888.00 2014-12-23 02:18:10.907 357 15356.01 50.75 53563.33 88888.00 2014-12-23 02:18:11.407 357 15356.05 50.75 53563.21 88888.00 2014-12-23 02:18:11.907 357 15355.97 50.79 53563.31 88888.00 2014-12-23 02:18:12.407 357 15356.06 50.75 53563.30 88888.00 2014-12-23 02:18:12.907 357 15356.03 50.72 53563.26 88888.00 2014-12-23 02:18:13.407 357 15356.10 50.70 53563.23 88888.00 2014-12-23 02:18:13.907 357 15356.01 50.72 53563.18 88888.00 2014-12-23 02:18:14.407 357 15355.91 50.72 53563.23 88888.00 2014-12-23 02:18:14.907 357 15355.99 50.72 53563.21 88888.00 2014-12-23 02:18:15.407 357 15355.93 50.74 53563.27 88888.00 2014-12-23 02:18:15.907 357 15356.11 50.73 53563.25 88888.00 2014-12-23 02:18:16.407 357 15356.00 50.72 53563.24 88888.00 2014-12-23 02:18:16.907 357 15356.03 50.70 53563.27 88888.00 2014-12-23 02:18:17.407 357 15356.12 50.66 53563.20 88888.00 2014-12-23 02:18:17.907 357 15356.05 50.68 53563.17 88888.00 2014-12-23 02:18:18.407 357 15356.12 50.74 53563.14 88888.00 2014-12-23 02:18:18.907 357 15356.02 50.73 53563.19 88888.00 2014-12-23 02:18:19.407 357 15356.07 50.71 53563.26 88888.00 2014-12-23 02:18:19.907 357 15356.06 50.74 53563.15 88888.00 2014-12-23 02:18:20.407 357 15355.94 50.75 53563.21 88888.00 2014-12-23 02:18:20.907 357 15356.03 50.73 53563.19 88888.00 2014-12-23 02:18:21.407 357 15355.84 50.79 53563.30 88888.00 2014-12-23 02:18:21.907 357 15355.94 50.75 53563.29 88888.00 2014-12-23 02:18:22.407 357 15355.94 50.76 53563.30 88888.00 2014-12-23 02:18:22.907 357 15355.98 50.79 53563.34 88888.00 2014-12-23 02:18:23.407 357 15356.00 50.75 53563.24 88888.00 2014-12-23 02:18:23.907 357 15355.99 50.76 53563.27 88888.00 2014-12-23 02:18:24.407 357 15356.07 50.73 53563.24 88888.00 2014-12-23 02:18:24.907 357 15355.99 50.72 53563.30 88888.00 2014-12-23 02:18:25.407 357 15355.99 50.74 53563.16 88888.00 2014-12-23 02:18:25.907 357 15355.91 50.76 53563.05 88888.00 2014-12-23 02:18:26.407 357 15355.88 50.81 53563.14 88888.00 2014-12-23 02:18:26.907 357 15355.84 50.80 53563.13 88888.00 2014-12-23 02:18:27.407 357 15355.79 50.80 53563.21 88888.00 2014-12-23 02:18:27.907 357 15355.92 50.80 53563.14 88888.00 2014-12-23 02:18:28.407 357 15355.84 50.80 53563.20 88888.00 2014-12-23 02:18:28.907 357 15355.93 50.76 53563.18 88888.00 2014-12-23 02:18:29.407 357 15355.90 50.75 53563.17 88888.00 2014-12-23 02:18:29.907 357 15355.90 50.75 53563.27 88888.00 2014-12-23 02:18:30.407 357 15355.89 50.75 53563.22 88888.00 2014-12-23 02:18:30.907 357 15355.81 50.76 53563.31 88888.00 2014-12-23 02:18:31.407 357 15355.90 50.76 53563.18 88888.00 2014-12-23 02:18:31.907 357 15355.78 50.79 53563.17 88888.00 2014-12-23 02:18:32.407 357 15355.84 50.77 53563.16 88888.00 2014-12-23 02:18:32.907 357 15355.80 50.75 53563.16 88888.00 2014-12-23 02:18:33.407 357 15355.84 50.76 53563.22 88888.00 2014-12-23 02:18:33.907 357 15355.84 50.74 53563.14 88888.00 2014-12-23 02:18:34.407 357 15355.82 50.76 53563.26 88888.00 2014-12-23 02:18:34.907 357 15355.90 50.76 53563.23 88888.00 2014-12-23 02:18:35.407 357 15355.82 50.76 53563.32 88888.00 2014-12-23 02:18:35.907 357 15355.87 50.76 53563.22 88888.00 2014-12-23 02:18:36.407 357 15355.79 50.81 53563.25 88888.00 2014-12-23 02:18:36.907 357 15355.80 50.82 53563.25 88888.00 2014-12-23 02:18:37.407 357 15355.76 50.83 53563.19 88888.00 2014-12-23 02:18:37.907 357 15355.81 50.83 53563.24 88888.00 2014-12-23 02:18:38.407 357 15355.83 50.82 53563.20 88888.00 2014-12-23 02:18:38.907 357 15355.78 50.80 53563.26 88888.00 2014-12-23 02:18:39.407 357 15355.82 50.76 53563.19 88888.00 2014-12-23 02:18:39.907 357 15355.75 50.80 53563.27 88888.00 2014-12-23 02:18:40.407 357 15355.83 50.82 53563.20 88888.00 2014-12-23 02:18:40.907 357 15355.79 50.85 53563.29 88888.00 2014-12-23 02:18:41.407 357 15355.83 50.85 53563.31 88888.00 2014-12-23 02:18:41.907 357 15355.73 50.85 53563.32 88888.00 2014-12-23 02:18:42.407 357 15355.79 50.83 53563.33 88888.00 2014-12-23 02:18:42.907 357 15355.73 50.82 53563.26 88888.00 2014-12-23 02:18:43.407 357 15355.73 50.87 53563.26 88888.00 2014-12-23 02:18:43.907 357 15355.71 50.88 53563.17 88888.00 2014-12-23 02:18:44.407 357 15355.64 50.87 53563.21 88888.00 2014-12-23 02:18:44.907 357 15355.72 50.81 53563.20 88888.00 2014-12-23 02:18:45.408 357 15355.71 50.77 53563.30 88888.00 2014-12-23 02:18:45.908 357 15355.75 50.75 53563.23 88888.00 2014-12-23 02:18:46.408 357 15355.65 50.79 53563.27 88888.00 2014-12-23 02:18:46.908 357 15355.73 50.79 53563.23 88888.00 2014-12-23 02:18:47.408 357 15355.67 50.80 53563.32 88888.00 2014-12-23 02:18:47.908 357 15355.72 50.83 53563.25 88888.00 2014-12-23 02:18:48.408 357 15355.61 50.82 53563.24 88888.00 2014-12-23 02:18:48.908 357 15355.69 50.82 53563.21 88888.00 2014-12-23 02:18:49.408 357 15355.67 50.82 53563.13 88888.00 2014-12-23 02:18:49.908 357 15355.70 50.81 53563.17 88888.00 2014-12-23 02:18:50.408 357 15355.71 50.82 53563.14 88888.00 2014-12-23 02:18:50.908 357 15355.70 50.79 53563.20 88888.00 2014-12-23 02:18:51.408 357 15355.76 50.80 53563.13 88888.00 2014-12-23 02:18:51.908 357 15355.66 50.82 53563.19 88888.00 2014-12-23 02:18:52.408 357 15355.75 50.79 53563.19 88888.00 2014-12-23 02:18:52.908 357 15355.67 50.81 53563.23 88888.00 2014-12-23 02:18:53.408 357 15355.75 50.84 53563.22 88888.00 2014-12-23 02:18:53.908 357 15355.66 50.88 53563.24 88888.00 2014-12-23 02:18:54.408 357 15355.66 50.89 53563.27 88888.00 2014-12-23 02:18:54.908 357 15355.64 50.87 53563.20 88888.00 2014-12-23 02:18:55.408 357 15355.63 50.84 53563.23 88888.00 2014-12-23 02:18:55.908 357 15355.64 50.89 53563.19 88888.00 2014-12-23 02:18:56.408 357 15355.69 50.92 53563.27 88888.00 2014-12-23 02:18:56.908 357 15355.67 50.90 53563.20 88888.00 2014-12-23 02:18:57.408 357 15355.62 50.83 53563.23 88888.00 2014-12-23 02:18:57.908 357 15355.69 50.83 53563.16 88888.00 2014-12-23 02:18:58.408 357 15355.63 50.84 53563.21 88888.00 2014-12-23 02:18:58.908 357 15355.67 50.84 53563.15 88888.00 2014-12-23 02:18:59.408 357 15355.58 50.89 53563.22 88888.00 2014-12-23 02:18:59.908 357 15355.72 50.89 53563.21 88888.00 2014-12-23 02:19:00.408 357 15355.61 50.87 53563.18 88888.00 2014-12-23 02:19:00.908 357 15355.65 50.84 53563.13 88888.00 2014-12-23 02:19:01.408 357 15355.60 50.89 53563.10 88888.00 2014-12-23 02:19:01.908 357 15355.62 50.87 53563.13 88888.00 2014-12-23 02:19:02.408 357 15355.57 50.89 53563.12 88888.00 2014-12-23 02:19:02.908 357 15355.58 50.89 53563.20 88888.00 2014-12-23 02:19:03.408 357 15355.67 50.91 53563.16 88888.00 2014-12-23 02:19:03.908 357 15355.64 50.91 53563.24 88888.00 2014-12-23 02:19:04.408 357 15355.66 50.88 53563.20 88888.00 2014-12-23 02:19:04.908 357 15355.60 50.88 53563.29 88888.00 2014-12-23 02:19:05.408 357 15355.69 50.89 53563.21 88888.00 2014-12-23 02:19:05.908 357 15355.63 50.92 53563.24 88888.00 2014-12-23 02:19:06.408 357 15355.66 50.92 53563.22 88888.00 2014-12-23 02:19:06.908 357 15355.60 50.92 53563.23 88888.00 2014-12-23 02:19:07.408 357 15355.67 50.96 53563.15 88888.00 2014-12-23 02:19:07.908 357 15355.61 50.94 53563.15 88888.00 2014-12-23 02:19:08.408 357 15355.60 50.94 53563.20 88888.00 2014-12-23 02:19:08.908 357 15355.55 50.92 53563.17 88888.00 2014-12-23 02:19:09.408 357 15355.60 50.93 53563.24 88888.00 2014-12-23 02:19:09.908 357 15355.61 50.96 53563.21 88888.00 2014-12-23 02:19:10.408 357 15355.55 50.96 53563.25 88888.00 2014-12-23 02:19:10.908 357 15355.56 50.94 53563.20 88888.00 2014-12-23 02:19:11.408 357 15355.53 50.96 53563.30 88888.00 2014-12-23 02:19:11.908 357 15355.58 50.93 53563.19 88888.00 2014-12-23 02:19:12.408 357 15355.56 50.94 53563.20 88888.00 2014-12-23 02:19:12.908 357 15355.63 50.91 53563.09 88888.00 2014-12-23 02:19:13.408 357 15355.52 50.89 53563.11 88888.00 2014-12-23 02:19:13.908 357 15355.63 50.87 53563.06 88888.00 2014-12-23 02:19:14.408 357 15355.55 50.89 53563.16 88888.00 2014-12-23 02:19:14.908 357 15355.60 50.90 53563.19 88888.00 2014-12-23 02:19:15.408 357 15355.48 50.93 53563.19 88888.00 2014-12-23 02:19:15.908 357 15355.57 50.90 53563.29 88888.00 2014-12-23 02:19:16.408 357 15355.54 50.87 53563.27 88888.00 2014-12-23 02:19:16.908 357 15355.58 50.87 53563.21 88888.00 2014-12-23 02:19:17.408 357 15355.48 50.85 53563.16 88888.00 2014-12-23 02:19:17.908 357 15355.49 50.90 53563.22 88888.00 2014-12-23 02:19:18.408 357 15355.52 50.89 53563.22 88888.00 2014-12-23 02:19:18.908 357 15355.52 50.88 53563.19 88888.00 2014-12-23 02:19:19.408 357 15355.47 50.84 53563.06 88888.00 2014-12-23 02:19:19.908 357 15355.47 50.88 53563.11 88888.00 2014-12-23 02:19:20.408 357 15355.48 50.88 53563.07 88888.00 2014-12-23 02:19:20.908 357 15355.47 50.88 53563.13 88888.00 2014-12-23 02:19:21.408 357 15355.51 50.89 53563.05 88888.00 2014-12-23 02:19:21.908 357 15355.49 50.91 53563.15 88888.00 2014-12-23 02:19:22.408 357 15355.57 50.91 53563.10 88888.00 2014-12-23 02:19:22.908 357 15355.47 50.91 53563.13 88888.00 2014-12-23 02:19:23.408 357 15355.55 50.87 53563.13 88888.00 2014-12-23 02:19:23.908 357 15355.43 50.89 53563.25 88888.00 2014-12-23 02:19:24.408 357 15355.54 50.85 53563.20 88888.00 2014-12-23 02:19:24.908 357 15355.46 50.81 53563.17 88888.00 2014-12-23 02:19:25.408 357 15355.49 50.80 53563.11 88888.00 2014-12-23 02:19:25.908 357 15355.40 50.82 53563.14 88888.00 2014-12-23 02:19:26.408 357 15355.46 50.79 53563.12 88888.00 2014-12-23 02:19:26.908 357 15355.47 50.79 53563.17 88888.00 2014-12-23 02:19:27.408 357 15355.51 50.84 53563.20 88888.00 2014-12-23 02:19:27.908 357 15355.39 50.91 53563.20 88888.00 2014-12-23 02:19:28.408 357 15355.49 50.94 53563.21 88888.00 2014-12-23 02:19:28.908 357 15355.44 50.98 53563.16 88888.00 2014-12-23 02:19:29.408 357 15355.44 50.91 53563.14 88888.00 2014-12-23 02:19:29.908 357 15355.40 50.90 53563.14 88888.00 2014-12-23 02:19:30.408 357 15355.42 50.90 53563.20 88888.00 2014-12-23 02:19:30.908 357 15355.35 50.89 53563.12 88888.00 2014-12-23 02:19:31.408 357 15355.35 50.82 53563.16 88888.00 2014-12-23 02:19:31.908 357 15355.33 50.83 53563.13 88888.00 2014-12-23 02:19:32.408 357 15355.43 50.80 53563.12 88888.00 2014-12-23 02:19:32.908 357 15355.48 50.80 53563.05 88888.00 2014-12-23 02:19:33.408 357 15355.51 50.79 53563.10 88888.00 2014-12-23 02:19:33.908 357 15355.54 50.76 53563.05 88888.00 2014-12-23 02:19:34.408 357 15355.48 50.77 53563.18 88888.00 2014-12-23 02:19:34.908 357 15355.57 50.79 53563.15 88888.00 2014-12-23 02:19:35.408 357 15355.51 50.79 53563.20 88888.00 2014-12-23 02:19:35.908 357 15355.57 50.80 53563.13 88888.00 2014-12-23 02:19:36.408 357 15355.49 50.81 53563.17 88888.00 2014-12-23 02:19:36.908 357 15355.57 50.83 53563.09 88888.00 2014-12-23 02:19:37.408 357 15355.48 50.82 53563.07 88888.00 2014-12-23 02:19:37.908 357 15355.52 50.81 53563.11 88888.00 2014-12-23 02:19:38.408 357 15355.46 50.79 53563.13 88888.00 2014-12-23 02:19:38.908 357 15355.54 50.82 53563.11 88888.00 2014-12-23 02:19:39.408 357 15355.44 50.84 53563.11 88888.00 2014-12-23 02:19:39.908 357 15355.47 50.80 53563.15 88888.00 2014-12-23 02:19:40.408 357 15355.38 50.84 53563.10 88888.00 2014-12-23 02:19:40.908 357 15355.39 50.87 53563.16 88888.00 2014-12-23 02:19:41.408 357 15355.31 50.87 53563.16 88888.00 2014-12-23 02:19:41.908 357 15355.34 50.84 53563.17 88888.00 2014-12-23 02:19:42.408 357 15355.37 50.81 53563.10 88888.00 2014-12-23 02:19:42.908 357 15355.42 50.83 53563.13 88888.00 2014-12-23 02:19:43.408 357 15355.38 50.82 53563.11 88888.00 2014-12-23 02:19:43.908 357 15355.34 50.81 53563.15 88888.00 2014-12-23 02:19:44.408 357 15355.40 50.82 53563.09 88888.00 2014-12-23 02:19:44.908 357 15355.40 50.82 53563.15 88888.00 2014-12-23 02:19:45.408 357 15355.47 50.83 53563.11 88888.00 2014-12-23 02:19:45.908 357 15355.45 50.80 53563.12 88888.00 2014-12-23 02:19:46.408 357 15355.48 50.79 53563.02 88888.00 2014-12-23 02:19:46.908 357 15355.42 50.79 53563.11 88888.00 2014-12-23 02:19:47.408 357 15355.47 50.77 53563.06 88888.00 2014-12-23 02:19:47.908 357 15355.43 50.82 53563.11 88888.00 2014-12-23 02:19:48.408 357 15355.51 50.85 53563.01 88888.00 2014-12-23 02:19:48.908 357 15355.39 50.84 53563.02 88888.00 2014-12-23 02:19:49.408 357 15355.45 50.82 53563.00 88888.00 2014-12-23 02:19:49.908 357 15355.35 50.77 53563.03 88888.00 2014-12-23 02:19:50.408 357 15355.42 50.73 53563.05 88888.00 2014-12-23 02:19:50.908 357 15355.37 50.79 53563.07 88888.00 2014-12-23 02:19:51.408 357 15355.44 50.82 53563.13 88888.00 2014-12-23 02:19:51.908 357 15355.42 50.80 53563.13 88888.00 2014-12-23 02:19:52.408 357 15355.43 50.81 53563.12 88888.00 2014-12-23 02:19:52.908 357 15355.43 50.87 53563.07 88888.00 2014-12-23 02:19:53.408 357 15355.42 50.87 53563.17 88888.00 2014-12-23 02:19:53.908 357 15355.43 50.83 53563.14 88888.00 2014-12-23 02:19:54.408 357 15355.38 50.76 53563.11 88888.00 2014-12-23 02:19:54.908 357 15355.30 50.75 53563.04 88888.00 2014-12-23 02:19:55.408 357 15355.25 50.72 53563.10 88888.00 2014-12-23 02:19:55.908 357 15355.30 50.70 53563.06 88888.00 2014-12-23 02:19:56.408 357 15355.34 50.74 53563.07 88888.00 2014-12-23 02:19:56.908 357 15355.33 50.75 53562.99 88888.00 2014-12-23 02:19:57.408 357 15355.33 50.76 53563.04 88888.00 2014-12-23 02:19:57.908 357 15355.43 50.80 53563.00 88888.00 2014-12-23 02:19:58.408 357 15355.35 50.81 53563.11 88888.00 2014-12-23 02:19:58.908 357 15355.34 50.75 53563.01 88888.00 2014-12-23 02:19:59.408 357 15355.26 50.70 53563.06 88888.00 2014-12-23 02:19:59.908 357 15355.30 50.72 53563.07 88888.00 2014-12-23 02:20:00.408 357 15355.29 50.75 53563.05 88888.00 2014-12-23 02:20:00.908 357 15355.35 50.75 53562.99 88888.00 2014-12-23 02:20:01.408 357 15355.30 50.74 53563.09 88888.00 2014-12-23 02:20:01.908 357 15355.43 50.71 53563.06 88888.00 2014-12-23 02:20:02.408 357 15355.36 50.67 53563.06 88888.00 2014-12-23 02:20:02.908 357 15355.37 50.73 53562.97 88888.00 2014-12-23 02:20:03.408 357 15355.34 50.76 53563.02 88888.00 2014-12-23 02:20:03.908 357 15355.44 50.77 53563.03 88888.00 2014-12-23 02:20:04.408 357 15355.33 50.77 53563.04 88888.00 2014-12-23 02:20:04.908 357 15355.36 50.80 53563.04 88888.00 2014-12-23 02:20:05.408 357 15355.33 50.84 53563.01 88888.00 2014-12-23 02:20:05.908 357 15355.30 50.81 53563.05 88888.00 2014-12-23 02:20:06.408 357 15355.28 50.79 53563.00 88888.00 2014-12-23 02:20:06.908 357 15355.31 50.79 53563.02 88888.00 2014-12-23 02:20:07.408 357 15355.27 50.79 53562.98 88888.00 2014-12-23 02:20:07.908 357 15355.28 50.77 53562.99 88888.00 2014-12-23 02:20:08.408 357 15355.31 50.82 53562.97 88888.00 2014-12-23 02:20:08.908 357 15355.35 50.87 53563.07 88888.00 2014-12-23 02:20:09.408 357 15355.34 50.87 53563.02 88888.00 2014-12-23 02:20:09.908 357 15355.30 50.87 53563.05 88888.00 2014-12-23 02:20:10.408 357 15355.38 50.87 53563.00 88888.00 2014-12-23 02:20:10.908 357 15355.33 50.87 53563.05 88888.00 2014-12-23 02:20:11.408 357 15355.31 50.82 53562.98 88888.00 2014-12-23 02:20:11.908 357 15355.27 50.82 53563.02 88888.00 2014-12-23 02:20:12.408 357 15355.38 50.83 53562.93 88888.00 2014-12-23 02:20:12.908 357 15355.27 50.85 53562.94 88888.00 2014-12-23 02:20:13.408 357 15355.29 50.85 53562.89 88888.00 2014-12-23 02:20:13.908 357 15355.25 50.87 53562.93 88888.00 2014-12-23 02:20:14.408 357 15355.36 50.81 53562.92 88888.00 2014-12-23 02:20:14.908 357 15355.28 50.83 53562.95 88888.00 2014-12-23 02:20:15.408 357 15355.30 50.82 53562.95 88888.00 2014-12-23 02:20:15.908 357 15355.21 50.77 53562.94 88888.00 2014-12-23 02:20:16.408 357 15355.27 50.80 53562.93 88888.00 2014-12-23 02:20:16.908 357 15355.26 50.77 53562.90 88888.00 2014-12-23 02:20:17.408 357 15355.28 50.72 53562.89 88888.00 2014-12-23 02:20:17.908 357 15355.27 50.74 53562.79 88888.00 2014-12-23 02:20:18.408 357 15355.24 50.73 53562.82 88888.00 2014-12-23 02:20:18.908 357 15355.26 50.71 53562.77 88888.00 2014-12-23 02:20:19.408 357 15355.18 50.76 53562.79 88888.00 2014-12-23 02:20:19.908 357 15355.24 50.77 53562.75 88888.00 2014-12-23 02:20:20.408 357 15355.17 50.76 53562.84 88888.00 2014-12-23 02:20:20.908 357 15355.29 50.75 53562.80 88888.00 2014-12-23 02:20:21.408 357 15355.19 50.75 53562.83 88888.00 2014-12-23 02:20:21.908 357 15355.26 50.72 53562.82 88888.00 2014-12-23 02:20:22.408 357 15355.18 50.76 53562.87 88888.00 2014-12-23 02:20:22.908 357 15355.24 50.77 53562.86 88888.00 2014-12-23 02:20:23.408 357 15355.17 50.80 53562.87 88888.00 2014-12-23 02:20:23.908 357 15355.26 50.80 53562.82 88888.00 2014-12-23 02:20:24.408 357 15355.17 50.82 53562.79 88888.00 2014-12-23 02:20:24.908 357 15355.21 50.82 53562.83 88888.00 2014-12-23 02:20:25.408 357 15355.27 50.80 53562.75 88888.00 2014-12-23 02:20:25.908 357 15355.22 50.79 53562.84 88888.00 2014-12-23 02:20:26.408 357 15355.26 50.79 53562.76 88888.00 2014-12-23 02:20:26.908 357 15355.22 50.80 53562.83 88888.00 2014-12-23 02:20:27.408 357 15355.33 50.79 53562.81 88888.00 2014-12-23 02:20:27.908 357 15355.22 50.79 53562.91 88888.00 2014-12-23 02:20:28.408 357 15355.31 50.75 53562.89 88888.00 2014-12-23 02:20:28.908 357 15355.19 50.79 53562.91 88888.00 2014-12-23 02:20:29.408 357 15355.22 50.81 53562.90 88888.00 2014-12-23 02:20:29.908 357 15355.16 50.85 53562.91 88888.00 2014-12-23 02:20:30.408 357 15355.22 50.87 53562.80 88888.00 2014-12-23 02:20:30.908 357 15355.15 50.87 53562.78 88888.00 2014-12-23 02:20:31.408 357 15355.22 50.88 53562.81 88888.00 2014-12-23 02:20:31.908 357 15355.20 50.88 53562.76 88888.00 2014-12-23 02:20:32.408 357 15355.25 50.84 53562.80 88888.00 2014-12-23 02:20:32.908 357 15355.21 50.82 53562.80 88888.00 2014-12-23 02:20:33.408 357 15355.22 50.81 53562.87 88888.00 2014-12-23 02:20:33.908 357 15355.24 50.76 53562.80 88888.00 2014-12-23 02:20:34.408 357 15355.20 50.79 53562.90 88888.00 2014-12-23 02:20:34.908 357 15355.27 50.82 53562.87 88888.00 2014-12-23 02:20:35.408 357 15355.18 50.82 53562.92 88888.00 2014-12-23 02:20:35.908 357 15355.29 50.80 53562.80 88888.00 2014-12-23 02:20:36.408 357 15355.18 50.80 53562.93 88888.00 2014-12-23 02:20:36.908 357 15355.24 50.83 53562.89 88888.00 2014-12-23 02:20:37.408 357 15355.17 50.87 53562.87 88888.00 2014-12-23 02:20:37.908 357 15355.24 50.84 53562.83 88888.00 2014-12-23 02:20:38.408 357 15355.17 50.84 53562.89 88888.00 2014-12-23 02:20:38.908 357 15355.26 50.85 53562.85 88888.00 2014-12-23 02:20:39.408 357 15355.18 50.87 53562.90 88888.00 2014-12-23 02:20:39.908 357 15355.22 50.82 53562.89 88888.00 2014-12-23 02:20:40.408 357 15355.22 50.81 53562.91 88888.00 2014-12-23 02:20:40.908 357 15355.25 50.82 53562.93 88888.00 2014-12-23 02:20:41.408 357 15355.15 50.84 53562.91 88888.00 2014-12-23 02:20:41.908 357 15355.17 50.82 53562.83 88888.00 2014-12-23 02:20:42.408 357 15355.13 50.83 53562.77 88888.00 2014-12-23 02:20:42.908 357 15355.18 50.85 53562.87 88888.00 2014-12-23 02:20:43.408 357 15355.20 50.84 53562.84 88888.00 2014-12-23 02:20:43.908 357 15355.16 50.87 53562.91 88888.00 2014-12-23 02:20:44.408 357 15355.17 50.80 53562.85 88888.00 2014-12-23 02:20:44.908 357 15355.20 50.87 53562.92 88888.00 2014-12-23 02:20:45.408 357 15355.24 50.84 53562.90 88888.00 2014-12-23 02:20:45.908 357 15355.19 50.80 53563.00 88888.00 2014-12-23 02:20:46.408 357 15355.21 50.77 53562.94 88888.00 2014-12-23 02:20:46.908 357 15355.13 50.80 53562.95 88888.00 2014-12-23 02:20:47.408 357 15355.18 50.80 53562.81 88888.00 2014-12-23 02:20:47.908 357 15355.12 50.77 53562.76 88888.00 2014-12-23 02:20:48.408 357 15355.19 50.80 53562.73 88888.00 2014-12-23 02:20:48.908 357 15355.12 50.83 53562.79 88888.00 2014-12-23 02:20:49.408 357 15355.22 50.80 53562.79 88888.00 2014-12-23 02:20:49.908 357 15355.15 50.75 53562.75 88888.00 2014-12-23 02:20:50.408 357 15355.20 50.77 53562.77 88888.00 2014-12-23 02:20:50.908 357 15355.16 50.80 53562.80 88888.00 2014-12-23 02:20:51.408 357 15355.17 50.81 53562.83 88888.00 2014-12-23 02:20:51.908 357 15355.13 50.82 53562.79 88888.00 2014-12-23 02:20:52.408 357 15355.12 50.79 53562.86 88888.00 2014-12-23 02:20:52.908 357 15355.18 50.77 53562.85 88888.00 2014-12-23 02:20:53.408 357 15355.16 50.79 53562.81 88888.00 2014-12-23 02:20:53.908 357 15355.17 50.79 53562.76 88888.00 2014-12-23 02:20:54.408 357 15355.15 50.79 53562.83 88888.00 2014-12-23 02:20:54.908 357 15355.17 50.80 53562.80 88888.00 2014-12-23 02:20:55.408 357 15355.06 50.84 53562.86 88888.00 2014-12-23 02:20:55.908 357 15355.12 50.82 53562.80 88888.00 2014-12-23 02:20:56.408 357 15355.07 50.81 53562.84 88888.00 2014-12-23 02:20:56.908 357 15355.12 50.82 53562.83 88888.00 2014-12-23 02:20:57.408 357 15355.07 50.85 53562.93 88888.00 2014-12-23 02:20:57.908 357 15355.10 50.83 53562.84 88888.00 2014-12-23 02:20:58.408 357 15355.09 50.84 53562.91 88888.00 2014-12-23 02:20:58.908 357 15355.20 50.80 53562.92 88888.00 2014-12-23 02:20:59.408 357 15355.11 50.83 53562.91 88888.00 2014-12-23 02:20:59.908 357 15355.13 50.85 53562.76 88888.00 2014-12-23 02:21:00.408 357 15355.09 50.88 53562.82 88888.00 2014-12-23 02:21:00.908 357 15355.16 50.84 53562.83 88888.00 2014-12-23 02:21:01.408 357 15355.06 50.82 53562.80 88888.00 2014-12-23 02:21:01.908 357 15355.12 50.83 53562.81 88888.00 2014-12-23 02:21:02.408 357 15355.08 50.87 53562.89 88888.00 2014-12-23 02:21:02.908 357 15355.13 50.87 53562.87 88888.00 2014-12-23 02:21:03.408 357 15355.06 50.81 53562.90 88888.00 2014-12-23 02:21:03.908 357 15355.12 50.81 53562.90 88888.00 2014-12-23 02:21:04.408 357 15355.03 50.81 53562.87 88888.00 2014-12-23 02:21:04.908 357 15355.11 50.79 53562.87 88888.00 2014-12-23 02:21:05.408 357 15355.04 50.80 53562.82 88888.00 2014-12-23 02:21:05.908 357 15355.06 50.83 53562.80 88888.00 2014-12-23 02:21:06.408 357 15355.01 50.83 53562.80 88888.00 2014-12-23 02:21:06.908 357 15355.02 50.81 53562.81 88888.00 2014-12-23 02:21:07.408 357 15355.01 50.76 53562.74 88888.00 2014-12-23 02:21:07.908 357 15355.06 50.77 53562.80 88888.00 2014-12-23 02:21:08.408 357 15355.00 50.79 53562.77 88888.00 2014-12-23 02:21:08.908 357 15355.03 50.82 53562.79 88888.00 2014-12-23 02:21:09.408 357 15355.03 50.83 53562.76 88888.00 2014-12-23 02:21:09.908 357 15354.99 50.82 53562.80 88888.00 2014-12-23 02:21:10.408 357 15354.99 50.84 53562.73 88888.00 2014-12-23 02:21:10.908 357 15354.98 50.85 53562.81 88888.00 2014-12-23 02:21:11.408 357 15354.99 50.82 53562.77 88888.00 2014-12-23 02:21:11.908 357 15354.94 50.82 53562.81 88888.00 2014-12-23 02:21:12.408 357 15354.92 50.85 53562.76 88888.00 2014-12-23 02:21:12.908 357 15354.93 50.89 53562.82 88888.00 2014-12-23 02:21:13.408 357 15355.01 50.81 53562.84 88888.00 2014-12-23 02:21:13.908 357 15354.98 50.80 53562.96 88888.00 2014-12-23 02:21:14.408 357 15354.92 50.82 53562.98 88888.00 2014-12-23 02:21:14.908 357 15354.95 50.85 53562.89 88888.00 2014-12-23 02:21:15.408 357 15354.93 50.85 53562.79 88888.00 2014-12-23 02:21:15.908 357 15354.97 50.82 53562.86 88888.00 2014-12-23 02:21:16.408 357 15354.98 50.76 53562.87 88888.00 2014-12-23 02:21:16.908 357 15354.99 50.74 53562.92 88888.00 2014-12-23 02:21:17.408 357 15354.92 50.79 53562.79 88888.00 2014-12-23 02:21:17.908 357 15354.91 50.84 53562.76 88888.00 2014-12-23 02:21:18.408 357 15354.90 50.87 53562.72 88888.00 2014-12-23 02:21:18.908 357 15354.95 50.89 53562.78 88888.00 2014-12-23 02:21:19.408 357 15354.94 50.88 53562.74 88888.00 2014-12-23 02:21:19.908 357 15354.95 50.84 53562.78 88888.00 2014-12-23 02:21:20.408 357 15354.90 50.84 53562.79 88888.00 2014-12-23 02:21:20.908 357 15354.94 50.81 53562.87 88888.00 2014-12-23 02:21:21.408 357 15354.93 50.77 53562.85 88888.00 2014-12-23 02:21:21.908 357 15354.88 50.77 53562.89 88888.00 2014-12-23 02:21:22.408 357 15354.84 50.80 53562.90 88888.00 2014-12-23 02:21:22.908 357 15354.94 50.76 53562.83 88888.00 2014-12-23 02:21:23.408 357 15354.93 50.76 53562.74 88888.00 2014-12-23 02:21:23.908 357 15354.94 50.79 53562.79 88888.00 2014-12-23 02:21:24.408 357 15354.88 50.75 53562.76 88888.00 2014-12-23 02:21:24.908 357 15354.93 50.73 53562.79 88888.00 2014-12-23 02:21:25.408 357 15354.93 50.79 53562.80 88888.00 2014-12-23 02:21:25.908 357 15354.99 50.75 53562.83 88888.00 2014-12-23 02:21:26.408 357 15354.91 50.76 53562.83 88888.00 2014-12-23 02:21:26.908 357 15354.94 50.79 53562.89 88888.00 2014-12-23 02:21:27.408 357 15354.88 50.75 53562.90 88888.00 2014-12-23 02:21:27.908 357 15354.92 50.76 53562.87 88888.00 2014-12-23 02:21:28.408 357 15354.85 50.80 53562.91 88888.00 2014-12-23 02:21:28.908 357 15354.89 50.79 53562.86 88888.00 2014-12-23 02:21:29.408 357 15354.80 50.74 53562.79 88888.00 2014-12-23 02:21:29.908 357 15354.85 50.72 53562.74 88888.00 2014-12-23 02:21:30.408 357 15354.81 50.72 53562.79 88888.00 2014-12-23 02:21:30.908 357 15354.85 50.71 53562.78 88888.00 2014-12-23 02:21:31.408 357 15354.80 50.71 53562.85 88888.00 2014-12-23 02:21:31.908 357 15354.83 50.72 53562.84 88888.00 2014-12-23 02:21:32.408 357 15354.76 50.71 53562.93 88888.00 2014-12-23 02:21:32.908 357 15354.85 50.66 53562.93 88888.00 2014-12-23 02:21:33.408 357 15354.84 50.72 53562.96 88888.00 2014-12-23 02:21:33.908 357 15354.86 50.74 53562.84 88888.00 2014-12-23 02:21:34.408 357 15354.81 50.73 53562.87 88888.00 2014-12-23 02:21:34.908 357 15354.75 50.70 53562.82 88888.00 2014-12-23 02:21:35.408 357 15354.79 50.71 53562.85 88888.00 2014-12-23 02:21:35.908 357 15354.76 50.70 53562.77 88888.00 2014-12-23 02:21:36.408 357 15354.81 50.71 53562.81 88888.00 2014-12-23 02:21:36.908 357 15354.75 50.71 53562.89 88888.00 2014-12-23 02:21:37.408 357 15354.73 50.71 53562.90 88888.00 2014-12-23 02:21:37.908 357 15354.73 50.71 53562.95 88888.00 2014-12-23 02:21:38.408 357 15354.82 50.66 53562.97 88888.00 2014-12-23 02:21:38.908 357 15354.75 50.66 53563.02 88888.00 2014-12-23 02:21:39.408 357 15354.76 50.59 53562.96 88888.00 2014-12-23 02:21:39.908 357 15354.69 50.62 53562.99 88888.00 2014-12-23 02:21:40.408 357 15354.70 50.65 53562.97 88888.00 2014-12-23 02:21:40.908 357 15354.70 50.73 53562.91 88888.00 2014-12-23 02:21:41.408 357 15354.70 50.75 53562.86 88888.00 2014-12-23 02:21:41.908 357 15354.71 50.71 53562.85 88888.00 2014-12-23 02:21:42.408 357 15354.72 50.72 53562.90 88888.00 2014-12-23 02:21:42.908 357 15354.74 50.75 53562.95 88888.00 2014-12-23 02:21:43.408 357 15354.66 50.79 53562.97 88888.00 2014-12-23 02:21:43.908 357 15354.72 50.79 53562.89 88888.00 2014-12-23 02:21:44.408 357 15354.67 50.77 53562.95 88888.00 2014-12-23 02:21:44.908 357 15354.69 50.74 53562.92 88888.00 2014-12-23 02:21:45.408 357 15354.63 50.72 53562.90 88888.00 2014-12-23 02:21:45.908 357 15354.67 50.70 53562.89 88888.00 2014-12-23 02:21:46.408 357 15354.70 50.71 53562.98 88888.00 2014-12-23 02:21:46.908 357 15354.60 50.70 53562.93 88888.00 2014-12-23 02:21:47.408 357 15354.63 50.64 53562.89 88888.00 2014-12-23 02:21:47.908 357 15354.56 50.70 53562.87 88888.00 2014-12-23 02:21:48.408 357 15354.61 50.71 53562.87 88888.00 2014-12-23 02:21:48.908 357 15354.57 50.71 53562.89 88888.00 2014-12-23 02:21:49.408 357 15354.64 50.68 53562.82 88888.00 2014-12-23 02:21:49.908 357 15354.60 50.67 53562.86 88888.00 2014-12-23 02:21:50.408 357 15354.54 50.67 53562.82 88888.00 2014-12-23 02:21:50.908 357 15354.55 50.70 53562.87 88888.00 2014-12-23 02:21:51.408 357 15354.49 50.67 53562.91 88888.00 2014-12-23 02:21:51.908 357 15354.56 50.70 53562.90 88888.00 2014-12-23 02:21:52.408 357 15354.54 50.72 53562.89 88888.00 2014-12-23 02:21:52.908 357 15354.53 50.72 53562.83 88888.00 2014-12-23 02:21:53.408 357 15354.49 50.73 53562.83 88888.00 2014-12-23 02:21:53.908 357 15354.49 50.76 53562.82 88888.00 2014-12-23 02:21:54.408 357 15354.55 50.75 53562.82 88888.00 2014-12-23 02:21:54.908 357 15354.49 50.70 53562.80 88888.00 2014-12-23 02:21:55.408 357 15354.53 50.68 53562.89 88888.00 2014-12-23 02:21:55.908 357 15354.48 50.73 53562.92 88888.00 2014-12-23 02:21:56.408 357 15354.51 50.73 53562.92 88888.00 2014-12-23 02:21:56.908 357 15354.49 50.75 53562.98 88888.00 2014-12-23 02:21:57.408 357 15354.49 50.72 53562.94 88888.00 2014-12-23 02:21:57.908 357 15354.53 50.72 53562.93 88888.00 2014-12-23 02:21:58.408 357 15354.51 50.74 53562.90 88888.00 2014-12-23 02:21:58.908 357 15354.53 50.72 53562.82 88888.00 2014-12-23 02:21:59.408 357 15354.47 50.71 53562.83 88888.00 2014-12-23 02:21:59.908 357 15354.52 50.71 53562.81 88888.00 2014-12-23 02:22:00.408 357 15354.46 50.72 53562.87 88888.00 2014-12-23 02:22:00.908 357 15354.45 50.67 53562.85 88888.00 2014-12-23 02:22:01.408 357 15354.44 50.68 53562.87 88888.00 2014-12-23 02:22:01.908 357 15354.36 50.71 53562.90 88888.00 2014-12-23 02:22:02.408 357 15354.43 50.74 53562.90 88888.00 2014-12-23 02:22:02.908 357 15354.36 50.73 53562.90 88888.00 2014-12-23 02:22:03.408 357 15354.39 50.73 53562.86 88888.00 2014-12-23 02:22:03.908 357 15354.38 50.74 53562.87 88888.00 2014-12-23 02:22:04.408 357 15354.35 50.73 53562.87 88888.00 2014-12-23 02:22:04.908 357 15354.38 50.73 53562.82 88888.00 2014-12-23 02:22:05.408 357 15354.34 50.70 53562.81 88888.00 2014-12-23 02:22:05.908 357 15354.40 50.67 53562.81 88888.00 2014-12-23 02:22:06.408 357 15354.36 50.62 53562.85 88888.00 2014-12-23 02:22:06.908 357 15354.34 50.57 53562.79 88888.00 2014-12-23 02:22:07.408 357 15354.36 50.63 53562.80 88888.00 2014-12-23 02:22:07.908 357 15354.31 50.71 53562.90 88888.00 2014-12-23 02:22:08.408 357 15354.33 50.67 53562.89 88888.00 2014-12-23 02:22:08.908 357 15354.33 50.62 53562.87 88888.00 2014-12-23 02:22:09.408 357 15354.33 50.60 53562.85 88888.00 2014-12-23 02:22:09.908 357 15354.31 50.63 53562.89 88888.00 2014-12-23 02:22:10.408 357 15354.27 50.70 53562.86 88888.00 2014-12-23 02:22:10.908 357 15354.26 50.74 53562.80 88888.00 2014-12-23 02:22:11.408 357 15354.19 50.71 53562.84 88888.00 2014-12-23 02:22:11.908 357 15354.22 50.71 53562.83 88888.00 2014-12-23 02:22:12.408 357 15354.30 50.71 53562.82 88888.00 2014-12-23 02:22:12.908 357 15354.29 50.70 53562.84 88888.00 2014-12-23 02:22:13.408 357 15354.30 50.71 53562.81 88888.00 2014-12-23 02:22:13.908 357 15354.31 50.71 53562.84 88888.00 2014-12-23 02:22:14.408 357 15354.30 50.74 53562.80 88888.00 2014-12-23 02:22:14.908 357 15354.25 50.76 53562.77 88888.00 2014-12-23 02:22:15.408 357 15354.25 50.70 53562.78 88888.00 2014-12-23 02:22:15.908 357 15354.27 50.67 53562.78 88888.00 2014-12-23 02:22:16.408 357 15354.19 50.66 53562.77 88888.00 2014-12-23 02:22:16.908 357 15354.20 50.66 53562.78 88888.00 2014-12-23 02:22:17.408 357 15354.17 50.68 53562.81 88888.00 2014-12-23 02:22:17.908 357 15354.15 50.72 53562.79 88888.00 2014-12-23 02:22:18.408 357 15354.13 50.71 53562.79 88888.00 2014-12-23 02:22:18.908 357 15354.13 50.65 53562.86 88888.00 2014-12-23 02:22:19.408 357 15354.18 50.62 53562.87 88888.00 2014-12-23 02:22:19.908 357 15354.19 50.60 53562.86 88888.00 2014-12-23 02:22:20.408 357 15354.19 50.60 53562.85 88888.00 2014-12-23 02:22:20.908 357 15354.19 50.60 53562.85 88888.00 2014-12-23 02:22:21.408 357 15354.19 50.62 53562.86 88888.00 2014-12-23 02:22:21.908 357 15354.19 50.58 53562.83 88888.00 2014-12-23 02:22:22.408 357 15354.20 50.63 53562.83 88888.00 2014-12-23 02:22:22.908 357 15354.15 50.68 53562.85 88888.00 2014-12-23 02:22:23.408 357 15354.19 50.65 53562.80 88888.00 2014-12-23 02:22:23.908 357 15354.13 50.68 53562.84 88888.00 2014-12-23 02:22:24.408 357 15354.16 50.65 53562.83 88888.00 2014-12-23 02:22:24.908 357 15354.21 50.60 53562.84 88888.00 2014-12-23 02:22:25.408 357 15354.16 50.58 53562.89 88888.00 2014-12-23 02:22:25.908 357 15354.17 50.56 53562.85 88888.00 2014-12-23 02:22:26.408 357 15354.18 50.59 53562.92 88888.00 2014-12-23 02:22:26.908 357 15354.13 50.58 53562.92 88888.00 2014-12-23 02:22:27.408 357 15354.16 50.56 53562.85 88888.00 2014-12-23 02:22:27.908 357 15354.16 50.58 53562.87 88888.00 2014-12-23 02:22:28.408 357 15354.16 50.58 53562.85 88888.00 2014-12-23 02:22:28.908 357 15354.17 50.59 53562.85 88888.00 2014-12-23 02:22:29.408 357 15354.10 50.62 53562.86 88888.00 2014-12-23 02:22:29.908 357 15354.12 50.64 53562.80 88888.00 2014-12-23 02:22:30.408 357 15354.09 50.60 53562.79 88888.00 2014-12-23 02:22:30.908 357 15354.09 50.58 53562.82 88888.00 2014-12-23 02:22:31.408 357 15354.10 50.57 53562.82 88888.00 2014-12-23 02:22:31.908 357 15354.02 50.55 53562.85 88888.00 2014-12-23 02:22:32.408 357 15354.01 50.54 53562.83 88888.00 2014-12-23 02:22:32.908 357 15354.03 50.55 53562.81 88888.00 2014-12-23 02:22:33.408 357 15354.02 50.56 53562.83 88888.00 2014-12-23 02:22:33.908 357 15354.11 50.54 53562.80 88888.00 2014-12-23 02:22:34.408 357 15354.08 50.53 53562.80 88888.00 2014-12-23 02:22:34.908 357 15354.01 50.49 53562.75 88888.00 2014-12-23 02:22:35.408 357 15354.08 50.49 53562.72 88888.00 2014-12-23 02:22:35.908 357 15354.07 50.51 53562.75 88888.00 2014-12-23 02:22:36.408 357 15354.06 50.57 53562.69 88888.00 2014-12-23 02:22:36.908 357 15354.06 50.56 53562.71 88888.00 2014-12-23 02:22:37.408 357 15354.06 50.55 53562.75 88888.00 2014-12-23 02:22:37.908 357 15354.02 50.57 53562.78 88888.00 2014-12-23 02:22:38.408 357 15354.01 50.59 53562.79 88888.00 2014-12-23 02:22:38.908 357 15354.01 50.55 53562.79 88888.00 2014-12-23 02:22:39.408 357 15354.01 50.54 53562.77 88888.00 2014-12-23 02:22:39.908 357 15353.99 50.54 53562.74 88888.00 2014-12-23 02:22:40.408 357 15353.99 50.53 53562.72 88888.00 2014-12-23 02:22:40.908 357 15353.93 50.55 53562.72 88888.00 2014-12-23 02:22:41.408 357 15353.95 50.54 53562.75 88888.00 2014-12-23 02:22:41.908 357 15354.02 50.45 53562.77 88888.00 2014-12-23 02:22:42.408 357 15353.99 50.44 53562.85 88888.00 2014-12-23 02:22:42.908 357 15353.97 50.44 53562.85 88888.00 2014-12-23 02:22:43.408 357 15354.01 50.44 53562.86 88888.00 2014-12-23 02:22:43.908 357 15353.93 50.48 53562.93 88888.00 2014-12-23 02:22:44.408 357 15353.95 50.50 53562.89 88888.00 2014-12-23 02:22:44.908 357 15353.97 50.45 53562.89 88888.00 2014-12-23 02:22:45.408 357 15353.93 50.38 53562.89 88888.00 2014-12-23 02:22:45.908 357 15353.95 50.36 53562.85 88888.00 2014-12-23 02:22:46.408 357 15353.97 50.39 53562.82 88888.00 2014-12-23 02:22:46.908 357 15353.92 50.41 53562.83 88888.00 2014-12-23 02:22:47.408 357 15353.94 50.42 53562.80 88888.00 2014-12-23 02:22:47.908 357 15353.92 50.44 53562.80 88888.00 2014-12-23 02:22:48.408 357 15353.92 50.44 53562.79 88888.00 2014-12-23 02:22:48.908 357 15354.02 50.40 53562.83 88888.00 2014-12-23 02:22:49.408 357 15353.98 50.40 53562.86 88888.00 2014-12-23 02:22:49.908 357 15353.94 50.40 53562.78 88888.00 2014-12-23 02:22:50.408 357 15353.97 50.40 53562.76 88888.00 2014-12-23 02:22:50.908 357 15353.91 50.41 53562.75 88888.00 2014-12-23 02:22:51.408 357 15353.91 50.40 53562.69 88888.00 2014-12-23 02:22:51.908 357 15353.85 50.37 53562.67 88888.00 2014-12-23 02:22:52.408 357 15353.83 50.33 53562.69 88888.00 2014-12-23 02:22:52.908 357 15353.88 50.39 53562.67 88888.00 2014-12-23 02:22:53.408 357 15353.85 50.38 53562.69 88888.00 2014-12-23 02:22:53.908 357 15353.86 50.40 53562.67 88888.00 2014-12-23 02:22:54.408 357 15353.92 50.39 53562.66 88888.00 2014-12-23 02:22:54.908 357 15353.86 50.38 53562.64 88888.00 2014-12-23 02:22:55.408 357 15353.91 50.34 53562.63 88888.00 2014-12-23 02:22:55.908 357 15353.89 50.36 53562.66 88888.00 2014-12-23 02:22:56.408 357 15353.86 50.33 53562.65 88888.00 2014-12-23 02:22:56.908 357 15353.90 50.33 53562.65 88888.00 2014-12-23 02:22:57.408 357 15353.85 50.34 53562.63 88888.00 2014-12-23 02:22:57.908 357 15353.89 50.32 53562.54 88888.00 2014-12-23 02:22:58.408 357 15353.86 50.33 53562.56 88888.00 2014-12-23 02:22:58.908 357 15353.80 50.36 53562.56 88888.00 2014-12-23 02:22:59.408 357 15353.81 50.38 53562.55 88888.00 2014-12-23 02:22:59.908 357 15353.80 50.38 53562.63 88888.00 2014-12-23 02:23:00.408 357 15353.76 50.33 53562.59 88888.00 2014-12-23 02:23:00.908 357 15353.79 50.34 53562.57 88888.00 2014-12-23 02:23:01.408 357 15353.73 50.30 53562.64 88888.00 2014-12-23 02:23:01.908 357 15353.74 50.24 53562.62 88888.00 2014-12-23 02:23:02.408 357 15353.80 50.27 53562.64 88888.00 2014-12-23 02:23:02.908 357 15353.79 50.29 53562.65 88888.00 2014-12-23 02:23:03.408 357 15353.82 50.30 53562.61 88888.00 2014-12-23 02:23:03.908 357 15353.86 50.33 53562.63 88888.00 2014-12-23 02:23:04.408 357 15353.85 50.34 53562.56 88888.00 2014-12-23 02:23:04.908 357 15353.83 50.30 53562.54 88888.00 2014-12-23 02:23:05.408 357 15353.79 50.28 53562.55 88888.00 2014-12-23 02:23:05.908 357 15353.80 50.28 53562.53 88888.00 2014-12-23 02:23:06.408 357 15353.81 50.24 53562.57 88888.00 2014-12-23 02:23:06.908 357 15353.77 50.24 53562.57 88888.00 2014-12-23 02:23:07.408 357 15353.79 50.27 53562.55 88888.00 2014-12-23 02:23:07.908 357 15353.80 50.28 53562.54 88888.00 2014-12-23 02:23:08.408 357 15353.76 50.31 53562.50 88888.00 2014-12-23 02:23:08.908 357 15353.77 50.34 53562.49 88888.00 2014-12-23 02:23:09.408 357 15353.74 50.29 53562.50 88888.00 2014-12-23 02:23:09.908 357 15353.80 50.21 53562.46 88888.00 2014-12-23 02:23:10.408 357 15353.76 50.19 53562.47 88888.00 2014-12-23 02:23:10.908 357 15353.67 50.16 53562.50 88888.00 2014-12-23 02:23:11.408 357 15353.70 50.06 53562.52 88888.00 2014-12-23 02:23:11.908 357 15353.75 50.07 53562.58 88888.00 2014-12-23 02:23:12.408 357 15353.79 50.07 53562.57 88888.00 2014-12-23 02:23:12.908 357 15353.77 50.06 53562.61 88888.00 2014-12-23 02:23:13.408 357 15353.75 50.15 53562.61 88888.00 2014-12-23 02:23:13.908 357 15353.74 50.14 53562.58 88888.00 2014-12-23 02:23:14.408 357 15353.71 50.15 53562.58 88888.00 2014-12-23 02:23:14.908 357 15353.68 50.16 53562.61 88888.00 2014-12-23 02:23:15.408 357 15353.76 50.12 53562.58 88888.00 2014-12-23 02:23:15.908 357 15353.73 50.12 53562.53 88888.00 2014-12-23 02:23:16.408 357 15353.68 50.13 53562.52 88888.00 2014-12-23 02:23:16.908 357 15353.74 50.10 53562.51 88888.00 2014-12-23 02:23:17.408 357 15353.70 50.10 53562.53 88888.00 2014-12-23 02:23:17.908 357 15353.71 50.08 53562.47 88888.00 2014-12-23 02:23:18.408 357 15353.70 50.08 53562.46 88888.00 2014-12-23 02:23:18.908 357 15353.67 50.08 53562.50 88888.00 2014-12-23 02:23:19.408 357 15353.72 50.07 53562.50 88888.00 2014-12-23 02:23:19.908 357 15353.71 50.06 53562.54 88888.00 2014-12-23 02:23:20.408 357 15353.73 50.06 53562.50 88888.00 2014-12-23 02:23:20.908 357 15353.77 50.06 53562.50 88888.00 2014-12-23 02:23:21.408 357 15353.72 50.06 53562.50 88888.00 2014-12-23 02:23:21.908 357 15353.71 50.05 53562.41 88888.00 2014-12-23 02:23:22.408 357 15353.75 50.02 53562.50 88888.00 2014-12-23 02:23:22.908 357 15353.72 50.02 53562.53 88888.00 2014-12-23 02:23:23.408 357 15353.72 50.02 53562.46 88888.00 2014-12-23 02:23:23.908 357 15353.73 50.04 53562.44 88888.00 2014-12-23 02:23:24.408 357 15353.70 50.03 53562.42 88888.00 2014-12-23 02:23:24.908 357 15353.72 50.04 53562.45 88888.00 2014-12-23 02:23:25.408 357 15353.67 50.03 53562.49 88888.00 2014-12-23 02:23:25.908 357 15353.68 50.01 53562.47 88888.00 2014-12-23 02:23:26.408 357 15353.67 49.97 53562.50 88888.00 2014-12-23 02:23:26.908 357 15353.68 49.94 53562.45 88888.00 2014-12-23 02:23:27.408 357 15353.74 49.89 53562.39 88888.00 2014-12-23 02:23:27.908 357 15353.73 49.87 53562.39 88888.00 2014-12-23 02:23:28.408 357 15353.73 49.86 53562.38 88888.00 2014-12-23 02:23:28.908 357 15353.72 49.94 53562.41 88888.00 2014-12-23 02:23:29.408 357 15353.72 49.99 53562.41 88888.00 2014-12-23 02:23:29.908 357 15353.72 49.99 53562.41 88888.00 2014-12-23 02:23:30.408 357 15353.70 50.02 53562.41 88888.00 2014-12-23 02:23:30.908 357 15353.67 49.94 53562.36 88888.00 2014-12-23 02:23:31.408 357 15353.65 49.93 53562.35 88888.00 2014-12-23 02:23:31.908 357 15353.61 49.95 53562.37 88888.00 2014-12-23 02:23:32.408 357 15353.66 49.95 53562.39 88888.00 2014-12-23 02:23:32.908 357 15353.62 49.99 53562.39 88888.00 2014-12-23 02:23:33.408 357 15353.59 49.96 53562.34 88888.00 2014-12-23 02:23:33.908 357 15353.64 49.95 53562.38 88888.00 2014-12-23 02:23:34.408 357 15353.58 49.96 53562.45 88888.00 2014-12-23 02:23:34.908 357 15353.62 49.94 53562.42 88888.00 2014-12-23 02:23:35.408 357 15353.65 49.94 53562.45 88888.00 2014-12-23 02:23:35.908 357 15353.61 49.93 53562.44 88888.00 2014-12-23 02:23:36.408 357 15353.61 49.92 53562.43 88888.00 2014-12-23 02:23:36.908 357 15353.63 49.92 53562.43 88888.00 2014-12-23 02:23:37.408 357 15353.64 49.92 53562.44 88888.00 2014-12-23 02:23:37.908 357 15353.67 49.85 53562.45 88888.00 2014-12-23 02:23:38.408 357 15353.65 49.86 53562.49 88888.00 2014-12-23 02:23:38.908 357 15353.67 49.87 53562.40 88888.00 2014-12-23 02:23:39.408 357 15353.65 49.89 53562.34 88888.00 2014-12-23 02:23:39.908 357 15353.61 49.88 53562.34 88888.00 2014-12-23 02:23:40.408 357 15353.70 49.92 53562.37 88888.00 2014-12-23 02:23:40.908 357 15353.65 49.93 53562.38 88888.00 2014-12-23 02:23:41.408 357 15353.64 49.88 53562.39 88888.00 2014-12-23 02:23:41.908 357 15353.71 49.88 53562.40 88888.00 2014-12-23 02:23:42.408 357 15353.65 49.88 53562.40 88888.00 2014-12-23 02:23:42.908 357 15353.72 49.88 53562.38 88888.00 2014-12-23 02:23:43.408 357 15353.70 49.86 53562.43 88888.00 2014-12-23 02:23:43.908 357 15353.64 49.87 53562.41 88888.00 2014-12-23 02:23:44.408 357 15353.66 49.88 53562.40 88888.00 2014-12-23 02:23:44.908 357 15353.65 49.87 53562.39 88888.00 2014-12-23 02:23:45.408 357 15353.59 49.87 53562.31 88888.00 2014-12-23 02:23:45.908 357 15353.59 49.86 53562.35 88888.00 2014-12-23 02:23:46.408 357 15353.55 49.90 53562.35 88888.00 2014-12-23 02:23:46.908 357 15353.62 49.87 53562.33 88888.00 2014-12-23 02:23:47.408 357 15353.65 49.82 53562.37 88888.00 2014-12-23 02:23:47.908 357 15353.66 49.80 53562.39 88888.00 2014-12-23 02:23:48.408 357 15353.68 49.80 53562.41 88888.00 2014-12-23 02:23:48.908 357 15353.63 49.85 53562.42 88888.00 2014-12-23 02:23:49.408 357 15353.62 49.87 53562.39 88888.00 2014-12-23 02:23:49.908 357 15353.57 49.90 53562.42 88888.00 2014-12-23 02:23:50.408 357 15353.54 49.88 53562.39 88888.00 2014-12-23 02:23:50.908 357 15353.59 49.86 53562.33 88888.00 2014-12-23 02:23:51.408 357 15353.62 49.84 53562.30 88888.00 2014-12-23 02:23:51.908 357 15353.62 49.80 53562.26 88888.00 2014-12-23 02:23:52.408 357 15353.64 49.80 53562.30 88888.00 2014-12-23 02:23:52.908 357 15353.59 49.80 53562.32 88888.00 2014-12-23 02:23:53.408 357 15353.61 49.78 53562.32 88888.00 2014-12-23 02:23:53.908 357 15353.62 49.79 53562.40 88888.00 2014-12-23 02:23:54.408 357 15353.56 49.80 53562.40 88888.00 2014-12-23 02:23:54.908 357 15353.59 49.79 53562.39 88888.00 2014-12-23 02:23:55.408 357 15353.55 49.80 53562.39 88888.00 2014-12-23 02:23:55.908 357 15353.63 49.84 53562.31 88888.00 2014-12-23 02:23:56.408 357 15353.66 49.84 53562.30 88888.00 2014-12-23 02:23:56.908 357 15353.65 49.79 53562.30 88888.00 2014-12-23 02:23:57.408 357 15353.67 49.75 53562.23 88888.00 2014-12-23 02:23:57.908 357 15353.62 49.76 53562.24 88888.00 2014-12-23 02:23:58.408 357 15353.65 49.77 53562.23 88888.00 2014-12-23 02:23:58.908 357 15353.70 49.77 53562.25 88888.00 2014-12-23 02:23:59.408 357 15353.64 49.73 53562.24 88888.00 2014-12-23 02:23:59.908 357 15353.64 49.77 53562.26 88888.00 2014-12-23 02:24:00.408 357 15353.65 49.79 53562.29 88888.00 2014-12-23 02:24:00.908 357 15353.64 49.76 53562.29 88888.00 2014-12-23 02:24:01.408 357 15353.59 49.70 53562.31 88888.00 2014-12-23 02:24:01.908 357 15353.56 49.68 53562.30 88888.00 2014-12-23 02:24:02.408 357 15353.58 49.70 53562.25 88888.00 2014-12-23 02:24:02.908 357 15353.57 49.69 53562.27 88888.00 2014-12-23 02:24:03.408 357 15353.58 49.70 53562.20 88888.00 2014-12-23 02:24:03.908 357 15353.64 49.71 53562.22 88888.00 2014-12-23 02:24:04.408 357 15353.64 49.76 53562.20 88888.00 2014-12-23 02:24:04.908 357 15353.70 49.70 53562.18 88888.00 2014-12-23 02:24:05.408 357 15353.65 49.70 53562.30 88888.00 2014-12-23 02:24:05.908 357 15353.66 49.71 53562.27 88888.00 2014-12-23 02:24:06.408 357 15353.65 49.75 53562.29 88888.00 2014-12-23 02:24:06.908 357 15353.64 49.76 53562.21 88888.00 2014-12-23 02:24:07.408 357 15353.65 49.75 53562.16 88888.00 2014-12-23 02:24:07.908 357 15353.59 49.75 53562.17 88888.00 2014-12-23 02:24:08.408 357 15353.66 49.72 53562.11 88888.00 2014-12-23 02:24:08.908 357 15353.59 49.70 53562.09 88888.00 2014-12-23 02:24:09.408 357 15353.57 49.70 53562.07 88888.00 2014-12-23 02:24:09.908 357 15353.61 49.70 53562.09 88888.00 2014-12-23 02:24:10.409 357 15353.57 49.70 53562.14 88888.00 2014-12-23 02:24:10.909 357 15353.61 49.70 53562.11 88888.00 2014-12-23 02:24:11.409 357 15353.59 49.71 53562.16 88888.00 2014-12-23 02:24:11.909 357 15353.67 49.70 53562.14 88888.00 2014-12-23 02:24:12.409 357 15353.65 49.72 53562.19 88888.00 2014-12-23 02:24:12.909 357 15353.57 49.75 53562.14 88888.00 2014-12-23 02:24:13.409 357 15353.65 49.72 53562.09 88888.00 2014-12-23 02:24:13.909 357 15353.59 49.66 53562.11 88888.00 2014-12-23 02:24:14.409 357 15353.68 49.63 53562.10 88888.00 2014-12-23 02:24:14.909 357 15353.66 49.62 53562.06 88888.00 2014-12-23 02:24:15.409 357 15353.68 49.66 53561.95 88888.00 2014-12-23 02:24:15.909 357 15353.67 49.68 53561.95 88888.00 2014-12-23 02:24:16.409 357 15353.66 49.66 53561.91 88888.00 2014-12-23 02:24:16.909 357 15353.71 49.68 53561.92 88888.00 2014-12-23 02:24:17.409 357 15353.67 49.71 53561.93 88888.00 2014-12-23 02:24:17.909 357 15353.76 49.73 53561.97 88888.00 2014-12-23 02:24:18.409 357 15353.73 49.70 53562.01 88888.00 2014-12-23 02:24:18.909 357 15353.74 49.67 53561.99 88888.00 2014-12-23 02:24:19.409 357 15353.68 49.66 53562.00 88888.00 2014-12-23 02:24:19.909 357 15353.72 49.62 53561.97 88888.00 2014-12-23 02:24:20.409 357 15353.75 49.63 53561.98 88888.00 2014-12-23 02:24:20.909 357 15353.71 49.63 53561.85 88888.00 2014-12-23 02:24:21.409 357 15353.64 49.66 53561.85 88888.00 2014-12-23 02:24:21.909 357 15353.71 49.67 53561.83 88888.00 2014-12-23 02:24:22.409 357 15353.71 49.63 53561.85 88888.00 2014-12-23 02:24:22.909 357 15353.70 49.60 53561.88 88888.00 2014-12-23 02:24:23.409 357 15353.68 49.60 53561.95 88888.00 2014-12-23 02:24:23.909 357 15353.64 49.62 53561.97 88888.00 2014-12-23 02:24:24.409 357 15353.71 49.66 53561.90 88888.00 2014-12-23 02:24:24.909 357 15353.67 49.67 53561.93 88888.00 2014-12-23 02:24:25.409 357 15353.79 49.67 53561.88 88888.00 2014-12-23 02:24:25.909 357 15353.76 49.68 53561.94 88888.00 2014-12-23 02:24:26.409 357 15353.80 49.68 53561.85 88888.00 2014-12-23 02:24:26.909 357 15353.79 49.69 53561.88 88888.00 2014-12-23 02:24:27.409 357 15353.82 49.72 53561.76 88888.00 2014-12-23 02:24:27.909 357 15353.81 49.76 53561.85 88888.00 2014-12-23 02:24:28.409 357 15353.85 49.70 53561.82 88888.00 2014-12-23 02:24:28.909 357 15353.77 49.71 53561.88 88888.00 2014-12-23 02:24:29.409 357 15353.84 49.67 53561.85 88888.00 2014-12-23 02:24:29.909 357 15353.84 49.63 53561.92 88888.00 2014-12-23 02:24:30.409 357 15353.88 49.56 53561.89 88888.00 2014-12-23 02:24:30.909 357 15353.82 49.61 53561.88 88888.00 2014-12-23 02:24:31.409 357 15353.81 49.62 53561.85 88888.00 2014-12-23 02:24:31.909 357 15353.81 49.60 53561.89 88888.00 2014-12-23 02:24:32.409 357 15353.79 49.59 53561.74 88888.00 2014-12-23 02:24:32.909 357 15353.84 49.62 53561.74 88888.00 2014-12-23 02:24:33.409 357 15353.86 49.63 53561.78 88888.00 2014-12-23 02:24:33.909 357 15353.93 49.62 53561.79 88888.00 2014-12-23 02:24:34.409 357 15353.91 49.60 53561.75 88888.00 2014-12-23 02:24:34.909 357 15353.90 49.60 53561.81 88888.00 2014-12-23 02:24:35.409 357 15353.89 49.52 53561.77 88888.00 2014-12-23 02:24:35.909 357 15353.94 49.50 53561.84 88888.00 2014-12-23 02:24:36.409 357 15353.95 49.54 53561.84 88888.00 2014-12-23 02:24:36.909 357 15353.95 49.58 53561.89 88888.00 2014-12-23 02:24:37.409 357 15353.93 49.53 53561.85 88888.00 2014-12-23 02:24:37.909 357 15353.97 49.54 53561.90 88888.00 2014-12-23 02:24:38.409 357 15353.94 49.55 53561.80 88888.00 2014-12-23 02:24:38.909 357 15353.95 49.55 53561.82 88888.00 2014-12-23 02:24:39.409 357 15353.90 49.54 53561.83 88888.00 2014-12-23 02:24:39.909 357 15353.91 49.55 53561.83 88888.00 2014-12-23 02:24:40.409 357 15353.94 49.52 53561.73 88888.00 2014-12-23 02:24:40.909 357 15353.97 49.50 53561.83 88888.00 2014-12-23 02:24:41.409 357 15354.01 49.51 53561.82 88888.00 2014-12-23 02:24:41.909 357 15354.01 49.51 53561.88 88888.00 2014-12-23 02:24:42.409 357 15353.97 49.55 53561.83 88888.00 2014-12-23 02:24:42.909 357 15353.97 49.59 53561.88 88888.00 2014-12-23 02:24:43.409 357 15354.02 49.58 53561.82 88888.00 2014-12-23 02:24:43.909 357 15353.94 49.56 53561.85 88888.00 2014-12-23 02:24:44.409 357 15353.95 49.54 53561.75 88888.00 2014-12-23 02:24:44.909 357 15353.94 49.51 53561.79 88888.00 2014-12-23 02:24:45.409 357 15354.04 49.52 53561.76 88888.00 2014-12-23 02:24:45.909 357 15353.98 49.54 53561.79 88888.00 2014-12-23 02:24:46.409 357 15354.02 49.54 53561.73 88888.00 2014-12-23 02:24:46.909 357 15353.93 49.51 53561.79 88888.00 2014-12-23 02:24:47.409 357 15354.04 49.47 53561.76 88888.00 2014-12-23 02:24:47.909 357 15353.94 49.44 53561.89 88888.00 2014-12-23 02:24:48.409 357 15354.08 49.44 53561.79 88888.00 2014-12-23 02:24:48.909 357 15353.98 49.47 53561.80 88888.00 2014-12-23 02:24:49.409 357 15354.11 49.47 53561.77 88888.00 2014-12-23 02:24:49.909 357 15354.07 49.47 53561.77 88888.00 2014-12-23 02:24:50.409 357 15354.09 49.45 53561.68 88888.00 2014-12-23 02:24:50.909 357 15354.04 49.47 53561.64 88888.00 2014-12-23 02:24:51.409 357 15354.07 49.46 53561.71 88888.00 2014-12-23 02:24:51.909 357 15354.08 49.47 53561.72 88888.00 2014-12-23 02:24:52.409 357 15354.08 49.50 53561.79 88888.00 2014-12-23 02:24:52.909 357 15354.10 49.47 53561.74 88888.00 2014-12-23 02:24:53.409 357 15354.10 49.49 53561.84 88888.00 2014-12-23 02:24:53.909 357 15354.20 49.44 53561.73 88888.00 2014-12-23 02:24:54.409 357 15354.19 49.46 53561.80 88888.00 2014-12-23 02:24:54.909 357 15354.18 49.55 53561.79 88888.00 2014-12-23 02:24:55.409 357 15354.06 49.66 53561.79 88888.00 2014-12-23 02:24:55.909 357 15354.15 49.69 53561.79 88888.00 2014-12-23 02:24:56.409 357 15354.10 49.76 53561.76 88888.00 2014-12-23 02:24:56.909 357 15354.16 49.79 53561.76 88888.00 2014-12-23 02:24:57.409 357 15354.07 49.78 53561.77 88888.00 2014-12-23 02:24:57.909 357 15354.07 49.75 53561.79 88888.00 2014-12-23 02:24:58.409 357 15354.06 49.73 53561.78 88888.00 2014-12-23 02:24:58.909 357 15354.15 49.76 53561.80 88888.00 2014-12-23 02:24:59.409 357 15354.17 49.73 53561.72 88888.00 2014-12-23 02:24:59.909 357 15354.15 49.75 53561.83 88888.00 2014-12-23 02:25:00.409 357 15354.19 49.75 53561.80 88888.00 2014-12-23 02:25:00.909 357 15354.12 49.75 53561.81 88888.00 2014-12-23 02:25:01.409 357 15354.18 49.75 53561.75 88888.00 2014-12-23 02:25:01.909 357 15354.12 49.76 53561.72 88888.00 2014-12-23 02:25:02.409 357 15354.13 49.72 53561.65 88888.00 2014-12-23 02:25:02.909 357 15354.03 49.75 53561.68 88888.00 2014-12-23 02:25:03.409 357 15354.09 49.71 53561.63 88888.00 2014-12-23 02:25:03.909 357 15354.02 49.69 53561.63 88888.00 2014-12-23 02:25:04.409 357 15354.04 49.71 53561.62 88888.00 2014-12-23 02:25:04.909 357 15354.04 49.68 53561.62 88888.00 2014-12-23 02:25:05.409 357 15354.11 49.63 53561.70 88888.00 2014-12-23 02:25:05.909 357 15354.11 49.52 53561.62 88888.00 2014-12-23 02:25:06.409 357 15354.04 49.49 53561.71 88888.00 2014-12-23 02:25:06.909 357 15354.17 49.43 53561.59 88888.00 2014-12-23 02:25:07.409 357 15354.12 49.37 53561.69 88888.00 2014-12-23 02:25:07.909 357 15354.30 49.32 53561.65 88888.00 2014-12-23 02:25:08.409 357 15354.28 49.26 53561.56 88888.00 2014-12-23 02:25:08.909 357 15354.31 49.23 53561.59 88888.00 2014-12-23 02:25:09.409 357 15354.38 49.23 53561.49 88888.00 2014-12-23 02:25:09.909 357 15354.30 49.24 53561.59 88888.00 2014-12-23 02:25:10.409 357 15354.37 49.25 53561.63 88888.00 2014-12-23 02:25:10.909 357 15354.28 49.26 53561.66 88888.00 2014-12-23 02:25:11.409 357 15354.28 49.25 53561.72 88888.00 2014-12-23 02:25:11.909 357 15354.22 49.19 53561.62 88888.00 2014-12-23 02:25:12.409 357 15354.12 49.17 53561.74 88888.00 2014-12-23 02:25:12.909 357 15354.06 49.13 53561.73 88888.00 2014-12-23 02:25:13.409 357 15353.93 49.07 53561.75 88888.00 2014-12-23 02:25:13.909 357 15353.92 48.98 53561.63 88888.00 2014-12-23 02:25:14.409 357 15353.83 48.84 53561.63 88888.00 2014-12-23 02:25:14.909 357 15353.91 48.60 53561.55 88888.00 2014-12-23 02:25:15.409 357 15353.83 48.38 53561.46 88888.00 2014-12-23 02:25:15.909 357 15354.02 48.11 53561.32 88888.00 2014-12-23 02:25:16.409 357 15354.33 47.90 53561.17 88888.00 2014-12-23 02:25:16.909 357 15354.80 47.88 53561.13 88888.00 2014-12-23 02:25:17.409 357 15355.51 48.15 53561.06 88888.00 2014-12-23 02:25:17.909 357 15356.10 48.72 53561.01 88888.00 2014-12-23 02:25:18.409 357 15356.45 49.51 53561.03 88888.00 2014-12-23 02:25:18.909 357 15356.37 50.29 53561.12 88888.00 2014-12-23 02:25:19.409 357 15355.88 50.76 53561.26 88888.00 2014-12-23 02:25:19.909 357 15355.31 50.92 53561.46 88888.00 2014-12-23 02:25:20.409 357 15354.91 50.92 53561.60 88888.00 2014-12-23 02:25:20.909 357 15354.77 50.80 53561.56 88888.00 2014-12-23 02:25:21.409 357 15354.48 50.59 53561.64 88888.00 2014-12-23 02:25:21.909 357 15354.43 50.42 53561.76 88888.00 2014-12-23 02:25:22.409 357 15354.35 50.28 53561.76 88888.00 2014-12-23 02:25:22.909 357 15354.27 50.16 53561.84 88888.00 2014-12-23 02:25:23.409 357 15354.29 50.08 53561.88 88888.00 2014-12-23 02:25:23.909 357 15354.27 50.02 53561.97 88888.00 2014-12-23 02:25:24.409 357 15354.31 49.95 53561.93 88888.00 2014-12-23 02:25:24.909 357 15354.26 49.92 53562.00 88888.00 2014-12-23 02:25:25.409 357 15354.38 49.89 53561.96 88888.00 2014-12-23 02:25:25.909 357 15354.35 49.81 53561.95 88888.00 2014-12-23 02:25:26.409 357 15354.44 49.78 53561.90 88888.00 2014-12-23 02:25:26.909 357 15354.40 49.73 53561.96 88888.00 2014-12-23 02:25:27.409 357 15354.42 49.75 53562.01 88888.00 2014-12-23 02:25:27.909 357 15354.43 49.69 53561.96 88888.00 2014-12-23 02:25:28.409 357 15354.42 49.69 53561.98 88888.00 2014-12-23 02:25:28.909 357 15354.38 49.71 53561.88 88888.00 2014-12-23 02:25:29.409 357 15354.34 49.69 53561.91 88888.00 2014-12-23 02:25:29.909 357 15354.46 49.66 53561.84 88888.00 2014-12-23 02:25:30.409 357 15354.33 49.68 53561.90 88888.00 2014-12-23 02:25:30.909 357 15354.45 49.64 53561.90 88888.00 2014-12-23 02:25:31.409 357 15354.42 49.63 53561.85 88888.00 2014-12-23 02:25:31.909 357 15354.48 49.66 53561.84 88888.00 2014-12-23 02:25:32.409 357 15354.51 49.68 53561.81 88888.00 2014-12-23 02:25:32.909 357 15354.47 49.67 53561.85 88888.00 2014-12-23 02:25:33.409 357 15354.55 49.67 53561.80 88888.00 2014-12-23 02:25:33.909 357 15354.53 49.67 53561.84 88888.00 2014-12-23 02:25:34.409 357 15354.61 49.68 53561.84 88888.00 2014-12-23 02:25:34.909 357 15354.51 49.64 53561.79 88888.00 2014-12-23 02:25:35.409 357 15354.48 49.62 53561.92 88888.00 2014-12-23 02:25:35.909 357 15354.61 49.61 53561.85 88888.00 2014-12-23 02:25:36.409 357 15354.52 49.62 53561.92 88888.00 2014-12-23 02:25:36.909 357 15354.62 49.66 53561.85 88888.00 2014-12-23 02:25:37.409 357 15354.51 49.68 53561.80 88888.00 2014-12-23 02:25:37.909 357 15354.56 49.69 53561.78 88888.00 2014-12-23 02:25:38.409 357 15354.57 49.70 53561.74 88888.00 2014-12-23 02:25:38.909 357 15354.49 49.72 53561.82 88888.00 2014-12-23 02:25:39.409 357 15354.64 49.70 53561.82 88888.00 2014-12-23 02:25:39.909 357 15354.55 49.69 53561.88 88888.00 2014-12-23 02:25:40.409 357 15354.62 49.69 53561.88 88888.00 2014-12-23 02:25:40.909 357 15354.57 49.70 53561.79 88888.00 2014-12-23 02:25:41.409 357 15354.52 49.68 53561.84 88888.00 2014-12-23 02:25:41.909 357 15354.62 49.62 53561.79 88888.00 2014-12-23 02:25:42.409 357 15354.53 49.61 53561.83 88888.00 2014-12-23 02:25:42.909 357 15354.60 49.59 53561.80 88888.00 2014-12-23 02:25:43.409 357 15354.57 49.54 53561.70 88888.00 2014-12-23 02:25:43.909 357 15354.55 49.52 53561.73 88888.00 2014-12-23 02:25:44.409 357 15354.63 49.54 53561.62 88888.00 2014-12-23 02:25:44.909 357 15354.48 49.62 53561.70 88888.00 2014-12-23 02:25:45.409 357 15354.58 49.59 53561.71 88888.00 2014-12-23 02:25:45.909 357 15354.67 49.55 53561.65 88888.00 2014-12-23 02:25:46.409 357 15354.58 49.59 53561.77 88888.00 2014-12-23 02:25:46.909 357 15354.64 49.54 53561.77 88888.00 2014-12-23 02:25:47.409 357 15354.60 49.58 53561.80 88888.00 2014-12-23 02:25:47.909 357 15354.62 49.56 53561.79 88888.00 2014-12-23 02:25:48.409 357 15354.67 49.59 53561.72 88888.00 2014-12-23 02:25:48.909 357 15354.61 49.63 53561.84 88888.00 2014-12-23 02:25:49.409 357 15354.71 49.61 53561.74 88888.00 2014-12-23 02:25:49.909 357 15354.63 49.61 53561.72 88888.00 2014-12-23 02:25:50.409 357 15354.58 49.60 53561.76 88888.00 2014-12-23 02:25:50.909 357 15354.64 49.61 53561.68 88888.00 2014-12-23 02:25:51.409 357 15354.58 49.62 53561.73 88888.00 2014-12-23 02:25:51.909 357 15354.73 49.60 53561.74 88888.00 2014-12-23 02:25:52.409 357 15354.70 49.62 53561.74 88888.00 2014-12-23 02:25:52.909 357 15354.71 49.67 53561.83 88888.00 2014-12-23 02:25:53.409 357 15354.76 49.63 53561.79 88888.00 2014-12-23 02:25:53.909 357 15354.62 49.64 53561.82 88888.00 2014-12-23 02:25:54.409 357 15354.69 49.68 53561.85 88888.00 2014-12-23 02:25:54.909 357 15354.69 49.64 53561.77 88888.00 2014-12-23 02:25:55.409 357 15354.64 49.63 53561.86 88888.00 2014-12-23 02:25:55.909 357 15354.75 49.62 53561.80 88888.00 2014-12-23 02:25:56.409 357 15354.63 49.62 53561.83 88888.00 2014-12-23 02:25:56.909 357 15354.72 49.60 53561.82 88888.00 2014-12-23 02:25:57.409 357 15354.77 49.61 53561.69 88888.00 2014-12-23 02:25:57.909 357 15354.70 49.62 53561.77 88888.00 2014-12-23 02:25:58.409 357 15354.76 49.58 53561.72 88888.00 2014-12-23 02:25:58.909 357 15354.69 49.55 53561.66 88888.00 2014-12-23 02:25:59.409 357 15354.65 49.55 53561.76 88888.00 2014-12-23 02:25:59.909 357 15354.73 49.58 53561.73 88888.00 2014-12-23 02:26:00.409 357 15354.62 49.59 53561.77 88888.00 2014-12-23 02:26:00.909 357 15354.71 49.61 53561.74 88888.00 2014-12-23 02:26:01.409 357 15354.71 49.62 53561.68 88888.00 2014-12-23 02:26:01.909 357 15354.65 49.66 53561.76 88888.00 2014-12-23 02:26:02.409 357 15354.80 49.63 53561.73 88888.00 2014-12-23 02:26:02.909 357 15354.70 49.61 53561.77 88888.00 2014-12-23 02:26:03.409 357 15354.67 49.59 53561.81 88888.00 2014-12-23 02:26:03.909 357 15354.76 49.55 53561.76 88888.00 2014-12-23 02:26:04.409 357 15354.62 49.60 53561.82 88888.00 2014-12-23 02:26:04.909 357 15354.73 49.56 53561.79 88888.00 2014-12-23 02:26:05.409 357 15354.69 49.55 53561.78 88888.00 2014-12-23 02:26:05.909 357 15354.66 49.56 53561.88 88888.00 2014-12-23 02:26:06.409 357 15354.75 49.58 53561.78 88888.00 2014-12-23 02:26:06.909 357 15354.60 49.60 53561.76 88888.00 2014-12-23 02:26:07.409 357 15354.69 49.59 53561.74 88888.00 2014-12-23 02:26:07.909 357 15354.72 49.58 53561.74 88888.00 2014-12-23 02:26:08.409 357 15354.70 49.61 53561.89 88888.00 2014-12-23 02:26:08.909 357 15354.75 49.64 53561.76 88888.00 2014-12-23 02:26:09.409 357 15354.64 49.66 53561.71 88888.00 2014-12-23 02:26:09.909 357 15354.73 49.67 53561.78 88888.00 2014-12-23 02:26:10.409 357 15354.75 49.68 53561.75 88888.00 2014-12-23 02:26:10.909 357 15354.64 49.68 53561.86 88888.00 2014-12-23 02:26:11.409 357 15354.77 49.66 53561.78 88888.00 2014-12-23 02:26:11.909 357 15354.69 49.68 53561.74 88888.00 2014-12-23 02:26:12.409 357 15354.69 49.68 53561.88 88888.00 2014-12-23 02:26:12.909 357 15354.79 49.64 53561.82 88888.00 2014-12-23 02:26:13.409 357 15354.66 49.66 53561.88 88888.00 2014-12-23 02:26:13.909 357 15354.75 49.66 53561.81 88888.00 2014-12-23 02:26:14.409 357 15354.74 49.67 53561.70 88888.00 2014-12-23 02:26:14.909 357 15354.70 49.73 53561.78 88888.00 2014-12-23 02:26:15.409 357 15354.85 49.72 53561.75 88888.00 2014-12-23 02:26:15.909 357 15354.75 49.69 53561.74 88888.00 2014-12-23 02:26:16.409 357 15354.75 49.64 53561.82 88888.00 2014-12-23 02:26:16.909 357 15354.81 49.67 53561.77 88888.00 2014-12-23 02:26:17.409 357 15354.67 49.70 53561.74 88888.00 2014-12-23 02:26:17.909 357 15354.76 49.68 53561.76 88888.00 2014-12-23 02:26:18.409 357 15354.72 49.72 53561.78 88888.00 2014-12-23 02:26:18.909 357 15354.69 49.75 53561.81 88888.00 2014-12-23 02:26:19.409 357 15354.86 49.69 53561.71 88888.00 2014-12-23 02:26:19.909 357 15354.82 49.63 53561.66 88888.00 2014-12-23 02:26:20.409 357 15354.76 49.61 53561.74 88888.00 2014-12-23 02:26:20.909 357 15354.80 49.63 53561.69 88888.00 2014-12-23 02:26:21.409 357 15354.71 49.64 53561.72 88888.00 2014-12-23 02:26:21.909 357 15354.88 49.67 53561.82 88888.00 2014-12-23 02:26:22.409 357 15354.84 49.68 53561.82 88888.00 2014-12-23 02:26:22.909 357 15354.74 49.69 53561.86 88888.00 2014-12-23 02:26:23.409 357 15354.86 49.71 53561.80 88888.00 2014-12-23 02:26:23.909 357 15354.76 49.73 53561.79 88888.00 2014-12-23 02:26:24.409 357 15354.76 49.72 53561.80 88888.00 2014-12-23 02:26:24.909 357 15354.81 49.71 53561.71 88888.00 2014-12-23 02:26:25.409 357 15354.65 49.68 53561.79 88888.00 2014-12-23 02:26:25.909 357 15354.75 49.69 53561.84 88888.00 2014-12-23 02:26:26.409 357 15354.72 49.64 53561.78 88888.00 2014-12-23 02:26:26.909 357 15354.66 49.59 53561.88 88888.00 2014-12-23 02:26:27.409 357 15354.82 49.60 53561.82 88888.00 2014-12-23 02:26:27.909 357 15354.74 49.64 53561.81 88888.00 2014-12-23 02:26:28.409 357 15354.81 49.67 53561.88 88888.00 2014-12-23 02:26:28.909 357 15354.85 49.68 53561.80 88888.00 2014-12-23 02:26:29.409 357 15354.72 49.68 53561.85 88888.00 2014-12-23 02:26:29.909 357 15354.81 49.69 53561.83 88888.00 2014-12-23 02:26:30.409 357 15354.81 49.69 53561.84 88888.00 2014-12-23 02:26:30.909 357 15354.76 49.67 53561.91 88888.00 2014-12-23 02:26:31.409 357 15354.84 49.66 53561.84 88888.00 2014-12-23 02:26:31.909 357 15354.79 49.67 53561.94 88888.00 2014-12-23 02:26:32.409 357 15354.84 49.63 53561.93 88888.00 2014-12-23 02:26:32.909 357 15354.79 49.67 53561.80 88888.00 2014-12-23 02:26:33.409 357 15354.72 49.67 53561.89 88888.00 2014-12-23 02:26:33.909 357 15354.86 49.64 53561.81 88888.00 2014-12-23 02:26:34.409 357 15354.76 49.66 53561.78 88888.00 2014-12-23 02:26:34.909 357 15354.80 49.64 53561.85 88888.00 2014-12-23 02:26:35.409 357 15354.85 49.67 53561.74 88888.00 2014-12-23 02:26:35.909 357 15354.76 49.66 53561.85 88888.00 2014-12-23 02:26:36.409 357 15354.86 49.63 53561.80 88888.00 2014-12-23 02:26:36.909 357 15354.85 49.62 53561.70 88888.00 2014-12-23 02:26:37.409 357 15354.75 49.59 53561.80 88888.00 2014-12-23 02:26:37.909 357 15354.81 49.56 53561.76 88888.00 2014-12-23 02:26:38.409 357 15354.74 49.56 53561.75 88888.00 2014-12-23 02:26:38.909 357 15354.75 49.56 53561.82 88888.00 2014-12-23 02:26:39.409 357 15354.82 49.59 53561.75 88888.00 2014-12-23 02:26:39.909 357 15354.70 49.62 53561.85 88888.00 2014-12-23 02:26:40.409 357 15354.83 49.62 53561.80 88888.00 2014-12-23 02:26:40.909 357 15354.81 49.62 53561.74 88888.00 2014-12-23 02:26:41.409 357 15354.74 49.62 53561.81 88888.00 2014-12-23 02:26:41.909 357 15354.85 49.59 53561.78 88888.00 2014-12-23 02:26:42.409 357 15354.79 49.62 53561.74 88888.00 2014-12-23 02:26:42.909 357 15354.80 49.62 53561.77 88888.00 2014-12-23 02:26:43.409 357 15354.86 49.58 53561.70 88888.00 2014-12-23 02:26:43.909 357 15354.74 49.54 53561.73 88888.00 2014-12-23 02:26:44.409 357 15354.81 49.59 53561.73 88888.00 2014-12-23 02:26:44.909 357 15354.83 49.61 53561.71 88888.00 2014-12-23 02:26:45.409 357 15354.77 49.62 53561.83 88888.00 2014-12-23 02:26:45.909 357 15354.90 49.61 53561.80 88888.00 2014-12-23 02:26:46.409 357 15354.83 49.56 53561.76 88888.00 2014-12-23 02:26:46.909 357 15354.79 49.58 53561.80 88888.00 2014-12-23 02:26:47.409 357 15354.89 49.60 53561.74 88888.00 2014-12-23 02:26:47.909 357 15354.74 49.62 53561.81 88888.00 2014-12-23 02:26:48.409 357 15354.80 49.64 53561.85 88888.00 2014-12-23 02:26:48.909 357 15354.85 49.61 53561.71 88888.00 2014-12-23 02:26:49.409 357 15354.73 49.60 53561.79 88888.00 2014-12-23 02:26:49.909 357 15354.84 49.61 53561.72 88888.00 2014-12-23 02:26:50.409 357 15354.76 49.59 53561.63 88888.00 2014-12-23 02:26:50.909 357 15354.67 49.64 53561.71 88888.00 2014-12-23 02:26:51.409 357 15354.85 49.66 53561.70 88888.00 2014-12-23 02:26:51.909 357 15354.76 49.60 53561.72 88888.00 2014-12-23 02:26:52.409 357 15354.77 49.60 53561.75 88888.00 2014-12-23 02:26:52.909 357 15354.90 49.62 53561.66 88888.00 2014-12-23 02:26:53.409 357 15354.80 49.63 53561.66 88888.00 2014-12-23 02:26:53.909 357 15354.80 49.59 53561.66 88888.00 2014-12-23 02:26:54.409 357 15354.83 49.56 53561.59 88888.00 2014-12-23 02:26:54.909 357 15354.72 49.56 53561.60 88888.00 2014-12-23 02:26:55.409 357 15354.79 49.58 53561.60 88888.00 2014-12-23 02:26:55.909 357 15354.83 49.56 53561.53 88888.00 2014-12-23 02:26:56.409 357 15354.70 49.60 53561.64 88888.00 2014-12-23 02:26:56.909 357 15354.82 49.59 53561.63 88888.00 2014-12-23 02:26:57.409 357 15354.83 49.54 53561.57 88888.00 2014-12-23 02:26:57.909 357 15354.73 49.60 53561.65 88888.00 2014-12-23 02:26:58.409 357 15354.82 49.61 53561.64 88888.00 2014-12-23 02:26:58.909 357 15354.77 49.61 53561.62 88888.00 2014-12-23 02:26:59.409 357 15354.74 49.61 53561.75 88888.00 2014-12-23 02:26:59.909 357 15354.89 49.60 53561.73 88888.00 2014-12-23 02:27:00.409 357 15354.82 49.62 53561.66 88888.00 2014-12-23 02:27:00.909 357 15354.81 49.56 53561.72 88888.00 2014-12-23 02:27:01.409 357 15354.92 49.49 53561.63 88888.00 2014-12-23 02:27:01.909 357 15354.76 49.50 53561.64 88888.00 2014-12-23 02:27:02.409 357 15354.79 49.52 53561.65 88888.00 2014-12-23 02:27:02.909 357 15354.86 49.52 53561.60 88888.00 2014-12-23 02:27:03.409 357 15354.75 49.54 53561.70 88888.00 2014-12-23 02:27:03.909 357 15354.86 49.53 53561.74 88888.00 2014-12-23 02:27:04.409 357 15354.94 49.52 53561.65 88888.00 2014-12-23 02:27:04.909 357 15354.89 49.60 53561.80 88888.00 2014-12-23 02:27:05.409 357 15355.01 49.58 53561.90 88888.00 2014-12-23 02:27:05.909 357 15354.98 49.60 53561.75 88888.00 2014-12-23 02:27:06.409 357 15354.89 49.59 53561.77 88888.00 2014-12-23 02:27:06.909 357 15354.97 49.55 53561.68 88888.00 2014-12-23 02:27:07.409 357 15354.90 49.56 53561.53 88888.00 2014-12-23 02:27:07.909 357 15354.83 49.60 53561.57 88888.00 2014-12-23 02:27:08.409 357 15354.98 49.54 53561.58 88888.00 2014-12-23 02:27:08.909 357 15354.90 49.53 53561.56 88888.00 2014-12-23 02:27:09.409 357 15354.82 49.61 53561.71 88888.00 2014-12-23 02:27:09.909 357 15354.99 49.59 53561.63 88888.00 2014-12-23 02:27:10.409 357 15354.98 49.59 53561.50 88888.00 2014-12-23 02:27:10.909 357 15354.84 49.58 53561.58 88888.00 2014-12-23 02:27:11.409 357 15354.94 49.56 53561.57 88888.00 2014-12-23 02:27:11.909 357 15354.94 49.59 53561.50 88888.00 2014-12-23 02:27:12.409 357 15354.85 49.58 53561.49 88888.00 2014-12-23 02:27:12.909 357 15354.92 49.56 53561.52 88888.00 2014-12-23 02:27:13.409 357 15354.97 49.60 53561.45 88888.00 2014-12-23 02:27:13.909 357 15354.83 49.59 53561.53 88888.00 2014-12-23 02:27:14.409 357 15354.84 49.58 53561.55 88888.00 2014-12-23 02:27:14.909 357 15354.90 49.55 53561.52 88888.00 2014-12-23 02:27:15.409 357 15354.80 49.56 53561.61 88888.00 2014-12-23 02:27:15.909 357 15354.85 49.56 53561.60 88888.00 2014-12-23 02:27:16.409 357 15354.92 49.55 53561.54 88888.00 2014-12-23 02:27:16.909 357 15354.84 49.58 53561.59 88888.00 2014-12-23 02:27:17.409 357 15354.92 49.63 53561.65 88888.00 2014-12-23 02:27:17.909 357 15354.99 49.64 53561.58 88888.00 2014-12-23 02:27:18.409 357 15354.89 49.66 53561.53 88888.00 2014-12-23 02:27:18.909 357 15354.97 49.66 53561.55 88888.00 2014-12-23 02:27:19.409 357 15355.03 49.66 53561.45 88888.00 2014-12-23 02:27:19.909 357 15354.94 49.68 53561.51 88888.00 2014-12-23 02:27:20.409 357 15354.91 49.69 53561.56 88888.00 2014-12-23 02:27:20.909 357 15355.03 49.62 53561.50 88888.00 2014-12-23 02:27:21.409 357 15354.94 49.62 53561.54 88888.00 2014-12-23 02:27:21.909 357 15354.90 49.62 53561.58 88888.00 2014-12-23 02:27:22.409 357 15355.03 49.63 53561.52 88888.00 2014-12-23 02:27:22.909 357 15355.01 49.64 53561.54 88888.00 2014-12-23 02:27:23.409 357 15354.94 49.67 53561.69 88888.00 2014-12-23 02:27:23.909 357 15355.06 49.63 53561.60 88888.00 2014-12-23 02:27:24.409 357 15354.99 49.67 53561.49 88888.00 2014-12-23 02:27:24.909 357 15354.90 49.69 53561.56 88888.00 2014-12-23 02:27:25.409 357 15354.99 49.69 53561.55 88888.00 2014-12-23 02:27:25.909 357 15355.02 49.66 53561.44 88888.00 2014-12-23 02:27:26.409 357 15354.90 49.63 53561.52 88888.00 2014-12-23 02:27:26.909 357 15354.90 49.63 53561.59 88888.00 2014-12-23 02:27:27.409 357 15355.02 49.69 53561.54 88888.00 2014-12-23 02:27:27.909 357 15354.91 49.75 53561.62 88888.00 2014-12-23 02:27:28.409 357 15354.92 49.72 53561.69 88888.00 2014-12-23 02:27:28.909 357 15355.04 49.73 53561.54 88888.00 2014-12-23 02:27:29.409 357 15354.94 49.73 53561.58 88888.00 2014-12-23 02:27:29.909 357 15354.98 49.70 53561.61 88888.00 2014-12-23 02:27:30.409 357 15355.09 49.69 53561.48 88888.00 2014-12-23 02:27:30.909 357 15354.99 49.69 53561.50 88888.00 2014-12-23 02:27:31.409 357 15354.90 49.71 53561.66 88888.00 2014-12-23 02:27:31.909 357 15355.06 49.70 53561.58 88888.00 2014-12-23 02:27:32.409 357 15355.01 49.67 53561.49 88888.00 2014-12-23 02:27:32.909 357 15354.97 49.70 53561.60 88888.00 2014-12-23 02:27:33.409 357 15355.01 49.70 53561.64 88888.00 2014-12-23 02:27:33.909 357 15355.02 49.71 53561.59 88888.00 2014-12-23 02:27:34.409 357 15354.92 49.72 53561.63 88888.00 2014-12-23 02:27:34.909 357 15355.08 49.75 53561.58 88888.00 2014-12-23 02:27:35.409 357 15355.13 49.72 53561.51 88888.00 2014-12-23 02:27:35.909 357 15354.95 49.71 53561.58 88888.00 2014-12-23 02:27:36.409 357 15355.02 49.71 53561.61 88888.00 2014-12-23 02:27:36.909 357 15355.12 49.72 53561.46 88888.00 2014-12-23 02:27:37.409 357 15354.95 49.71 53561.46 88888.00 2014-12-23 02:27:37.909 357 15354.95 49.70 53561.55 88888.00 2014-12-23 02:27:38.409 357 15355.08 49.69 53561.46 88888.00 2014-12-23 02:27:38.909 357 15355.06 49.72 53561.49 88888.00 2014-12-23 02:27:39.409 357 15354.97 49.72 53561.65 88888.00 2014-12-23 02:27:39.909 357 15355.03 49.72 53561.60 88888.00 2014-12-23 02:27:40.409 357 15355.01 49.77 53561.59 88888.00 2014-12-23 02:27:40.909 357 15354.95 49.80 53561.71 88888.00 2014-12-23 02:27:41.409 357 15355.11 49.76 53561.60 88888.00 2014-12-23 02:27:41.909 357 15355.12 49.76 53561.43 88888.00 2014-12-23 02:27:42.409 357 15355.03 49.81 53561.54 88888.00 2014-12-23 02:27:42.909 357 15355.07 49.79 53561.59 88888.00 2014-12-23 02:27:43.409 357 15355.16 49.77 53561.53 88888.00 2014-12-23 02:27:43.909 357 15355.07 49.80 53561.56 88888.00 2014-12-23 02:27:44.409 357 15355.01 49.80 53561.72 88888.00 2014-12-23 02:27:44.909 357 15355.07 49.84 53561.65 88888.00 2014-12-23 02:27:45.409 357 15355.04 49.87 53561.68 88888.00 2014-12-23 02:27:45.909 357 15355.04 49.85 53561.76 88888.00 2014-12-23 02:27:46.409 357 15355.15 49.81 53561.60 88888.00 2014-12-23 02:27:46.909 357 15355.04 49.81 53561.59 88888.00 2014-12-23 02:27:47.409 357 15354.99 49.85 53561.73 88888.00 2014-12-23 02:27:47.909 357 15355.13 49.80 53561.62 88888.00 2014-12-23 02:27:48.409 357 15355.11 49.85 53561.58 88888.00 2014-12-23 02:27:48.909 357 15354.98 49.89 53561.72 88888.00 2014-12-23 02:27:49.409 357 15355.12 49.89 53561.71 88888.00 2014-12-23 02:27:49.909 357 15355.13 49.88 53561.60 88888.00 2014-12-23 02:27:50.409 357 15355.01 49.90 53561.68 88888.00 2014-12-23 02:27:50.909 357 15355.16 49.88 53561.70 88888.00 2014-12-23 02:27:51.409 357 15355.21 49.86 53561.62 88888.00 2014-12-23 02:27:51.909 357 15355.03 49.85 53561.75 88888.00 2014-12-23 02:27:52.409 357 15355.09 49.88 53561.78 88888.00 2014-12-23 02:27:52.909 357 15355.16 49.89 53561.64 88888.00 2014-12-23 02:27:53.409 357 15355.03 49.96 53561.69 88888.00 2014-12-23 02:27:53.909 357 15355.11 49.97 53561.79 88888.00 2014-12-23 02:27:54.409 357 15355.20 49.95 53561.70 88888.00 2014-12-23 02:27:54.909 357 15355.06 49.94 53561.70 88888.00 2014-12-23 02:27:55.409 357 15355.07 49.92 53561.74 88888.00 2014-12-23 02:27:55.909 357 15355.21 49.89 53561.69 88888.00 2014-12-23 02:27:56.409 357 15355.12 49.89 53561.71 88888.00 2014-12-23 02:27:56.909 357 15355.10 49.89 53561.79 88888.00 2014-12-23 02:27:57.409 357 15355.21 49.90 53561.73 88888.00 2014-12-23 02:27:57.909 357 15355.11 49.88 53561.69 88888.00 2014-12-23 02:27:58.409 357 15355.08 49.92 53561.82 88888.00 2014-12-23 02:27:58.909 357 15355.22 49.95 53561.76 88888.00 2014-12-23 02:27:59.409 357 15355.17 49.92 53561.66 88888.00 2014-12-23 02:27:59.909 357 15355.12 49.94 53561.76 88888.00 2014-12-23 02:28:00.409 357 15355.24 49.94 53561.72 88888.00 2014-12-23 02:28:00.909 357 15355.26 49.95 53561.66 88888.00 2014-12-23 02:28:01.409 357 15355.11 49.95 53561.80 88888.00 2014-12-23 02:28:01.909 357 15355.22 49.90 53561.81 88888.00 2014-12-23 02:28:02.409 357 15355.25 49.90 53561.74 88888.00 2014-12-23 02:28:02.909 357 15355.16 49.89 53561.81 88888.00 2014-12-23 02:28:03.409 357 15355.20 49.86 53561.84 88888.00 2014-12-23 02:28:03.909 357 15355.26 49.85 53561.78 88888.00 2014-12-23 02:28:04.409 357 15355.15 49.85 53561.84 88888.00 2014-12-23 02:28:04.909 357 15355.20 49.88 53561.85 88888.00 2014-12-23 02:28:05.409 357 15355.29 49.94 53561.77 88888.00 2014-12-23 02:28:05.909 357 15355.18 49.94 53561.76 88888.00 2014-12-23 02:28:06.409 357 15355.17 49.89 53561.83 88888.00 2014-12-23 02:28:06.909 357 15355.33 49.87 53561.74 88888.00 2014-12-23 02:28:07.409 357 15355.30 49.89 53561.71 88888.00 2014-12-23 02:28:07.909 357 15355.22 49.94 53561.78 88888.00 2014-12-23 02:28:08.409 357 15355.31 49.98 53561.74 88888.00 2014-12-23 02:28:08.909 357 15355.37 49.96 53561.64 88888.00 2014-12-23 02:28:09.409 357 15355.29 49.98 53561.71 88888.00 2014-12-23 02:28:09.909 357 15355.33 49.96 53561.73 88888.00 2014-12-23 02:28:10.409 357 15355.36 49.94 53561.64 88888.00 2014-12-23 02:28:10.909 357 15355.30 49.95 53561.62 88888.00 2014-12-23 02:28:11.409 357 15355.29 49.96 53561.74 88888.00 2014-12-23 02:28:11.909 357 15355.42 49.93 53561.75 88888.00 2014-12-23 02:28:12.409 357 15355.37 49.93 53561.72 88888.00 2014-12-23 02:28:12.909 357 15355.24 49.99 53561.77 88888.00 2014-12-23 02:28:13.409 357 15355.29 50.01 53561.81 88888.00 2014-12-23 02:28:13.909 357 15355.38 49.97 53561.73 88888.00 2014-12-23 02:28:14.409 357 15355.26 49.97 53561.80 88888.00 2014-12-23 02:28:14.909 357 15355.27 49.98 53561.88 88888.00 2014-12-23 02:28:15.409 357 15355.39 49.99 53561.73 88888.00 2014-12-23 02:28:15.909 357 15355.29 49.96 53561.74 88888.00 2014-12-23 02:28:16.409 357 15355.28 49.98 53561.78 88888.00 2014-12-23 02:28:16.909 357 15355.39 50.01 53561.68 88888.00 2014-12-23 02:28:17.409 357 15355.42 50.02 53561.60 88888.00 2014-12-23 02:28:17.909 357 15355.29 50.07 53561.72 88888.00 2014-12-23 02:28:18.409 357 15355.35 50.08 53561.79 88888.00 2014-12-23 02:28:18.909 357 15355.47 50.08 53561.71 88888.00 2014-12-23 02:28:19.409 357 15355.39 50.13 53561.74 88888.00 2014-12-23 02:28:19.909 357 15355.34 50.15 53561.83 88888.00 2014-12-23 02:28:20.409 357 15355.45 50.15 53561.82 88888.00 2014-12-23 02:28:20.909 357 15355.42 50.16 53561.75 88888.00 2014-12-23 02:28:21.409 357 15355.29 50.18 53561.78 88888.00 2014-12-23 02:28:21.909 357 15355.38 50.15 53561.78 88888.00 2014-12-23 02:28:22.409 357 15355.49 50.13 53561.68 88888.00 2014-12-23 02:28:22.909 357 15355.38 50.11 53561.69 88888.00 2014-12-23 02:28:23.409 357 15355.38 50.12 53561.83 88888.00 2014-12-23 02:28:23.909 357 15355.51 50.05 53561.84 88888.00 2014-12-23 02:28:24.409 357 15355.43 50.07 53561.75 88888.00 2014-12-23 02:28:24.909 357 15355.29 50.12 53561.82 88888.00 2014-12-23 02:28:25.409 357 15355.39 50.10 53561.83 88888.00 2014-12-23 02:28:25.909 357 15355.47 50.08 53561.77 88888.00 2014-12-23 02:28:26.409 357 15355.34 50.11 53561.79 88888.00 2014-12-23 02:28:26.909 357 15355.30 50.13 53561.84 88888.00 2014-12-23 02:28:27.409 357 15355.47 50.10 53561.82 88888.00 2014-12-23 02:28:27.909 357 15355.40 50.10 53561.80 88888.00 2014-12-23 02:28:28.409 357 15355.36 50.11 53561.86 88888.00 2014-12-23 02:28:28.909 357 15355.53 50.13 53561.78 88888.00 2014-12-23 02:28:29.409 357 15355.62 50.07 53561.71 88888.00 2014-12-23 02:28:29.909 357 15355.39 50.08 53561.79 88888.00 2014-12-23 02:28:30.409 357 15355.37 50.08 53561.91 88888.00 2014-12-23 02:28:30.909 357 15355.48 50.10 53561.80 88888.00 2014-12-23 02:28:31.409 357 15355.42 50.06 53561.74 88888.00 2014-12-23 02:28:31.909 357 15355.35 50.05 53561.89 88888.00 2014-12-23 02:28:32.409 357 15355.51 50.05 53561.82 88888.00 2014-12-23 02:28:32.909 357 15355.56 50.06 53561.73 88888.00 2014-12-23 02:28:33.409 357 15355.39 50.07 53561.76 88888.00 2014-12-23 02:28:33.909 357 15355.40 50.07 53561.81 88888.00 2014-12-23 02:28:34.409 357 15355.54 50.08 53561.70 88888.00 2014-12-23 02:28:34.909 357 15355.49 50.07 53561.62 88888.00 2014-12-23 02:28:35.409 357 15355.44 50.12 53561.75 88888.00 2014-12-23 02:28:35.909 357 15355.49 50.16 53561.79 88888.00 2014-12-23 02:28:36.409 357 15355.62 50.14 53561.66 88888.00 2014-12-23 02:28:36.909 357 15355.51 50.10 53561.63 88888.00 2014-12-23 02:28:37.409 357 15355.42 50.07 53561.74 88888.00 2014-12-23 02:28:37.909 357 15355.52 50.11 53561.68 88888.00 2014-12-23 02:28:38.409 357 15355.60 50.07 53561.53 88888.00 2014-12-23 02:28:38.909 357 15355.53 50.12 53561.58 88888.00 2014-12-23 02:28:39.409 357 15355.46 50.13 53561.70 88888.00 2014-12-23 02:28:39.909 357 15355.55 50.08 53561.66 88888.00 2014-12-23 02:28:40.409 357 15355.58 50.06 53561.51 88888.00 2014-12-23 02:28:40.909 357 15355.49 50.06 53561.54 88888.00 2014-12-23 02:28:41.409 357 15355.47 50.10 53561.69 88888.00 2014-12-23 02:28:41.909 357 15355.60 50.10 53561.73 88888.00 2014-12-23 02:28:42.409 357 15355.67 50.10 53561.61 88888.00 2014-12-23 02:28:42.909 357 15355.57 50.14 53561.64 88888.00 2014-12-23 02:28:43.409 357 15355.51 50.11 53561.82 88888.00 2014-12-23 02:28:43.909 357 15355.60 50.06 53561.82 88888.00 2014-12-23 02:28:44.409 357 15355.64 50.05 53561.75 88888.00 2014-12-23 02:28:44.909 357 15355.51 50.08 53561.78 88888.00 2014-12-23 02:28:45.409 357 15355.49 50.11 53561.85 88888.00 2014-12-23 02:28:45.909 357 15355.72 50.07 53561.77 88888.00 2014-12-23 02:28:46.409 357 15355.70 50.08 53561.60 88888.00 2014-12-23 02:28:46.909 357 15355.46 50.13 53561.64 88888.00 2014-12-23 02:28:47.409 357 15355.49 50.12 53561.75 88888.00 2014-12-23 02:28:47.909 357 15355.72 50.10 53561.70 88888.00 2014-12-23 02:28:48.409 357 15355.78 50.07 53561.58 88888.00 2014-12-23 02:28:48.909 357 15355.58 50.10 53561.62 88888.00 2014-12-23 02:28:49.409 357 15355.56 50.12 53561.71 88888.00 2014-12-23 02:28:49.909 357 15355.69 50.15 53561.71 88888.00 2014-12-23 02:28:50.409 357 15355.74 50.12 53561.58 88888.00 2014-12-23 02:28:50.909 357 15355.63 50.13 53561.62 88888.00 2014-12-23 02:28:51.409 357 15355.54 50.14 53561.74 88888.00 2014-12-23 02:28:51.909 357 15355.73 50.14 53561.70 88888.00 2014-12-23 02:28:52.409 357 15355.79 50.13 53561.55 88888.00 2014-12-23 02:28:52.909 357 15355.72 50.13 53561.48 88888.00 2014-12-23 02:28:53.409 357 15355.57 50.14 53561.59 88888.00 2014-12-23 02:28:53.909 357 15355.64 50.16 53561.72 88888.00 2014-12-23 02:28:54.409 357 15355.80 50.18 53561.66 88888.00 2014-12-23 02:28:54.909 357 15355.80 50.14 53561.59 88888.00 2014-12-23 02:28:55.409 357 15355.62 50.16 53561.70 88888.00 2014-12-23 02:28:55.909 357 15355.58 50.18 53561.83 88888.00 2014-12-23 02:28:56.409 357 15355.78 50.16 53561.85 88888.00 2014-12-23 02:28:56.909 357 15355.82 50.16 53561.71 88888.00 2014-12-23 02:28:57.409 357 15355.65 50.15 53561.71 88888.00 2014-12-23 02:28:57.909 357 15355.63 50.15 53561.75 88888.00 2014-12-23 02:28:58.409 357 15355.75 50.16 53561.74 88888.00 2014-12-23 02:28:58.909 357 15355.88 50.18 53561.59 88888.00 2014-12-23 02:28:59.409 357 15355.81 50.19 53561.61 88888.00 2014-12-23 02:28:59.909 357 15355.70 50.20 53561.76 88888.00 2014-12-23 02:29:00.409 357 15355.80 50.18 53561.79 88888.00 2014-12-23 02:29:00.909 357 15355.88 50.16 53561.72 88888.00 2014-12-23 02:29:01.409 357 15355.81 50.18 53561.69 88888.00 2014-12-23 02:29:01.909 357 15355.69 50.19 53561.81 88888.00 2014-12-23 02:29:02.409 357 15355.75 50.20 53561.91 88888.00 2014-12-23 02:29:02.909 357 15355.91 50.20 53561.84 88888.00 2014-12-23 02:29:03.409 357 15355.89 50.18 53561.74 88888.00 2014-12-23 02:29:03.909 357 15355.73 50.15 53561.84 88888.00 2014-12-23 02:29:04.409 357 15355.71 50.14 53561.83 88888.00 2014-12-23 02:29:04.909 357 15355.88 50.14 53561.77 88888.00 2014-12-23 02:29:05.409 357 15355.91 50.15 53561.71 88888.00 2014-12-23 02:29:05.909 357 15355.79 50.15 53561.76 88888.00 2014-12-23 02:29:06.409 357 15355.72 50.21 53561.88 88888.00 2014-12-23 02:29:06.909 357 15355.85 50.24 53561.84 88888.00 2014-12-23 02:29:07.409 357 15355.89 50.24 53561.78 88888.00 2014-12-23 02:29:07.909 357 15355.82 50.23 53561.79 88888.00 2014-12-23 02:29:08.409 357 15355.75 50.20 53561.91 88888.00 2014-12-23 02:29:08.909 357 15355.83 50.14 53561.91 88888.00 2014-12-23 02:29:09.409 357 15355.92 50.14 53561.81 88888.00 2014-12-23 02:29:09.909 357 15355.83 50.18 53561.74 88888.00 2014-12-23 02:29:10.410 357 15355.72 50.20 53561.82 88888.00 2014-12-23 02:29:10.910 357 15355.81 50.21 53561.85 88888.00 2014-12-23 02:29:11.410 357 15355.93 50.22 53561.74 88888.00 2014-12-23 02:29:11.910 357 15355.87 50.24 53561.71 88888.00 2014-12-23 02:29:12.410 357 15355.75 50.29 53561.88 88888.00 2014-12-23 02:29:12.910 357 15355.82 50.30 53561.92 88888.00 2014-12-23 02:29:13.410 357 15355.96 50.25 53561.81 88888.00 2014-12-23 02:29:13.910 357 15355.93 50.25 53561.75 88888.00 2014-12-23 02:29:14.410 357 15355.81 50.31 53561.84 88888.00 2014-12-23 02:29:14.910 357 15355.81 50.30 53561.95 88888.00 2014-12-23 02:29:15.410 357 15355.94 50.25 53561.89 88888.00 2014-12-23 02:29:15.910 357 15356.00 50.27 53561.74 88888.00 2014-12-23 02:29:16.410 357 15355.85 50.29 53561.75 88888.00 2014-12-23 02:29:16.910 357 15355.80 50.31 53561.84 88888.00 2014-12-23 02:29:17.410 357 15355.90 50.25 53561.86 88888.00 2014-12-23 02:29:17.910 357 15356.02 50.24 53561.76 88888.00 2014-12-23 02:29:18.410 357 15355.94 50.31 53561.73 88888.00 2014-12-23 02:29:18.910 357 15355.83 50.33 53561.86 88888.00 2014-12-23 02:29:19.410 357 15355.88 50.33 53561.95 88888.00 2014-12-23 02:29:19.910 357 15356.02 50.32 53561.85 88888.00 2014-12-23 02:29:20.410 357 15355.99 50.29 53561.76 88888.00 2014-12-23 02:29:20.910 357 15355.92 50.25 53561.77 88888.00 2014-12-23 02:29:21.410 357 15355.87 50.29 53561.86 88888.00 2014-12-23 02:29:21.910 357 15355.97 50.32 53561.85 88888.00 2014-12-23 02:29:22.410 357 15356.03 50.28 53561.74 88888.00 2014-12-23 02:29:22.910 357 15356.00 50.23 53561.69 88888.00 2014-12-23 02:29:23.410 357 15355.87 50.27 53561.73 88888.00 2014-12-23 02:29:23.910 357 15355.83 50.30 53561.79 88888.00 2014-12-23 02:29:24.410 357 15355.97 50.24 53561.80 88888.00 2014-12-23 02:29:24.910 357 15356.07 50.25 53561.76 88888.00 2014-12-23 02:29:25.410 357 15356.02 50.25 53561.77 88888.00 2014-12-23 02:29:25.910 357 15355.89 50.31 53561.93 88888.00 2014-12-23 02:29:26.410 357 15355.98 50.33 53561.97 88888.00 2014-12-23 02:29:26.910 357 15356.12 50.28 53561.90 88888.00 2014-12-23 02:29:27.410 357 15356.17 50.29 53561.81 88888.00 2014-12-23 02:29:27.910 357 15356.05 50.32 53561.89 88888.00 2014-12-23 02:29:28.410 357 15355.99 50.27 53561.92 88888.00 2014-12-23 02:29:28.910 357 15356.08 50.22 53561.91 88888.00 2014-12-23 02:29:29.410 357 15356.16 50.29 53561.78 88888.00 2014-12-23 02:29:29.910 357 15356.10 50.33 53561.78 88888.00 2014-12-23 02:29:30.410 357 15355.98 50.34 53561.89 88888.00 2014-12-23 02:29:30.910 357 15355.97 50.37 53561.96 88888.00 2014-12-23 02:29:31.410 357 15356.07 50.39 53561.90 88888.00 2014-12-23 02:29:31.910 357 15356.15 50.40 53561.78 88888.00 2014-12-23 02:29:32.410 357 15356.05 50.36 53561.83 88888.00 2014-12-23 02:29:32.910 357 15356.01 50.37 53561.92 88888.00 2014-12-23 02:29:33.410 357 15356.03 50.40 53561.94 88888.00 2014-12-23 02:29:33.910 357 15356.16 50.38 53561.84 88888.00 2014-12-23 02:29:34.410 357 15356.19 50.38 53561.74 88888.00 2014-12-23 02:29:34.910 357 15356.11 50.45 53561.73 88888.00 2014-12-23 02:29:35.410 357 15356.01 50.45 53561.80 88888.00 2014-12-23 02:29:35.910 357 15356.08 50.41 53561.83 88888.00 2014-12-23 02:29:36.410 357 15356.19 50.38 53561.81 88888.00 2014-12-23 02:29:36.910 357 15356.27 50.38 53561.79 88888.00 2014-12-23 02:29:37.410 357 15356.14 50.41 53561.89 88888.00 2014-12-23 02:29:37.910 357 15356.03 50.47 53561.97 88888.00 2014-12-23 02:29:38.410 357 15356.08 50.46 53561.97 88888.00 2014-12-23 02:29:38.910 357 15356.17 50.44 53561.88 88888.00 2014-12-23 02:29:39.410 357 15356.18 50.44 53561.80 88888.00 2014-12-23 02:29:39.910 357 15356.08 50.47 53561.83 88888.00 2014-12-23 02:29:40.410 357 15356.02 50.47 53561.92 88888.00 2014-12-23 02:29:40.910 357 15356.11 50.39 53561.98 88888.00 2014-12-23 02:29:41.410 357 15356.27 50.39 53561.85 88888.00 2014-12-23 02:29:41.910 357 15356.26 50.45 53561.75 88888.00 2014-12-23 02:29:42.410 357 15356.14 50.50 53561.79 88888.00 2014-12-23 02:29:42.910 357 15356.09 50.50 53561.93 88888.00 2014-12-23 02:29:43.410 357 15356.23 50.48 53561.93 88888.00 2014-12-23 02:29:43.910 357 15356.32 50.47 53561.80 88888.00 2014-12-23 02:29:44.410 357 15356.35 50.45 53561.72 88888.00 2014-12-23 02:29:44.910 357 15356.23 50.45 53561.72 88888.00 2014-12-23 02:29:45.410 357 15356.10 50.50 53561.79 88888.00 2014-12-23 02:29:45.910 357 15356.15 50.54 53561.90 88888.00 2014-12-23 02:29:46.410 357 15356.28 50.53 53561.89 88888.00 2014-12-23 02:29:46.910 357 15356.34 50.48 53561.79 88888.00 2014-12-23 02:29:47.410 357 15356.27 50.48 53561.77 88888.00 2014-12-23 02:29:47.910 357 15356.15 50.48 53561.83 88888.00 2014-12-23 02:29:48.410 357 15356.11 50.48 53561.90 88888.00 2014-12-23 02:29:48.910 357 15356.21 50.49 53561.95 88888.00 2014-12-23 02:29:49.410 357 15356.35 50.50 53561.84 88888.00 2014-12-23 02:29:49.910 357 15356.33 50.50 53561.77 88888.00 2014-12-23 02:29:50.410 357 15356.28 50.51 53561.83 88888.00 2014-12-23 02:29:50.910 357 15356.18 50.54 53561.91 88888.00 2014-12-23 02:29:51.410 357 15356.26 50.53 53561.96 88888.00 2014-12-23 02:29:51.910 357 15356.36 50.51 53561.93 88888.00 2014-12-23 02:29:52.410 357 15356.38 50.50 53561.80 88888.00 2014-12-23 02:29:52.910 357 15356.32 50.46 53561.78 88888.00 2014-12-23 02:29:53.410 357 15356.19 50.50 53561.88 88888.00 2014-12-23 02:29:53.910 357 15356.21 50.54 53561.97 88888.00 2014-12-23 02:29:54.410 357 15356.30 50.49 53561.97 88888.00 2014-12-23 02:29:54.910 357 15356.41 50.49 53561.88 88888.00 2014-12-23 02:29:55.410 357 15356.36 50.49 53561.83 88888.00 2014-12-23 02:29:55.910 357 15356.20 50.49 53561.88 88888.00 2014-12-23 02:29:56.410 357 15356.11 50.50 53561.97 88888.00 2014-12-23 02:29:56.910 357 15356.20 50.49 53561.97 88888.00 2014-12-23 02:29:57.410 357 15356.36 50.50 53561.86 88888.00 2014-12-23 02:29:57.910 357 15356.38 50.48 53561.80 88888.00 2014-12-23 02:29:58.410 357 15356.29 50.50 53561.83 88888.00 2014-12-23 02:29:58.910 357 15356.21 50.54 53561.97 88888.00 2014-12-23 02:29:59.410 357 15356.28 50.58 53562.04 88888.00 2014-12-23 02:29:59.910 357 15356.43 50.53 53562.00 88888.00 2014-12-23 02:30:00.410 357 15356.51 50.51 53561.89 88888.00 2014-12-23 02:30:00.910 357 15356.47 50.51 53561.89 88888.00 2014-12-23 02:30:01.410 357 15356.37 50.54 53561.96 88888.00 2014-12-23 02:30:01.910 357 15356.29 50.58 53562.02 88888.00 2014-12-23 02:30:02.410 357 15356.33 50.62 53562.04 88888.00 2014-12-23 02:30:02.910 357 15356.47 50.63 53561.91 88888.00 2014-12-23 02:30:03.410 357 15356.54 50.62 53561.79 88888.00 2014-12-23 02:30:03.910 357 15356.48 50.59 53561.76 88888.00 2014-12-23 02:30:04.410 357 15356.38 50.51 53561.86 88888.00 2014-12-23 02:30:04.910 357 15356.29 50.55 53561.97 88888.00 2014-12-23 02:30:05.410 357 15356.41 50.59 53561.98 88888.00 2014-12-23 02:30:05.910 357 15356.50 50.58 53561.90 88888.00 2014-12-23 02:30:06.410 357 15356.54 50.59 53561.82 88888.00 2014-12-23 02:30:06.910 357 15356.48 50.59 53561.84 88888.00 2014-12-23 02:30:07.410 357 15356.36 50.65 53561.95 88888.00 2014-12-23 02:30:07.910 357 15356.35 50.65 53561.99 88888.00 2014-12-23 02:30:08.410 357 15356.41 50.64 53561.95 88888.00 2014-12-23 02:30:08.910 357 15356.55 50.64 53561.90 88888.00 2014-12-23 02:30:09.410 357 15356.60 50.62 53561.83 88888.00 2014-12-23 02:30:09.910 357 15356.51 50.65 53561.91 88888.00 2014-12-23 02:30:10.410 357 15356.43 50.66 53562.00 88888.00 2014-12-23 02:30:10.910 357 15356.44 50.66 53562.14 88888.00 2014-12-23 02:30:11.410 357 15356.55 50.63 53562.14 88888.00 2014-12-23 02:30:11.910 357 15356.68 50.60 53562.03 88888.00 2014-12-23 02:30:12.410 357 15356.68 50.65 53561.98 88888.00 2014-12-23 02:30:12.910 357 15356.55 50.70 53562.00 88888.00 2014-12-23 02:30:13.410 357 15356.43 50.70 53562.09 88888.00 2014-12-23 02:30:13.910 357 15356.52 50.73 53562.15 88888.00 2014-12-23 02:30:14.410 357 15356.63 50.74 53562.09 88888.00 2014-12-23 02:30:14.910 357 15356.68 50.71 53561.92 88888.00 2014-12-23 02:30:15.410 357 15356.64 50.73 53561.86 88888.00 2014-12-23 02:30:15.910 357 15356.56 50.77 53561.96 88888.00 2014-12-23 02:30:16.410 357 15356.52 50.80 53562.06 88888.00 2014-12-23 02:30:16.910 357 15356.47 50.80 53562.06 88888.00 2014-12-23 02:30:17.410 357 15356.56 50.76 53562.13 88888.00 2014-12-23 02:30:17.910 357 15356.72 50.74 53562.07 88888.00 2014-12-23 02:30:18.410 357 15356.71 50.80 53562.04 88888.00 2014-12-23 02:30:18.910 357 15356.57 50.80 53562.09 88888.00 2014-12-23 02:30:19.410 357 15356.44 50.77 53562.15 88888.00 2014-12-23 02:30:19.910 357 15356.51 50.75 53562.15 88888.00 2014-12-23 02:30:20.410 357 15356.66 50.68 53562.09 88888.00 2014-12-23 02:30:20.910 357 15356.75 50.68 53562.00 88888.00 2014-12-23 02:30:21.410 357 15356.74 50.75 53562.00 88888.00 2014-12-23 02:30:21.910 357 15356.60 50.77 53562.04 88888.00 2014-12-23 02:30:22.410 357 15356.47 50.80 53562.17 88888.00 2014-12-23 02:30:22.910 357 15356.53 50.83 53562.26 88888.00 2014-12-23 02:30:23.410 357 15356.68 50.81 53562.22 88888.00 2014-12-23 02:30:23.910 357 15356.74 50.83 53562.14 88888.00 2014-12-23 02:30:24.410 357 15356.73 50.81 53562.15 88888.00 2014-12-23 02:30:24.910 357 15356.62 50.80 53562.27 88888.00 2014-12-23 02:30:25.410 357 15356.59 50.81 53562.32 88888.00 2014-12-23 02:30:25.910 357 15356.70 50.79 53562.26 88888.00 2014-12-23 02:30:26.410 357 15356.79 50.76 53562.11 88888.00 2014-12-23 02:30:26.910 357 15356.80 50.74 53562.01 88888.00 2014-12-23 02:30:27.410 357 15356.75 50.75 53562.00 88888.00 2014-12-23 02:30:27.910 357 15356.63 50.82 53562.07 88888.00 2014-12-23 02:30:28.410 357 15356.53 50.79 53562.19 88888.00 2014-12-23 02:30:28.910 357 15356.62 50.77 53562.19 88888.00 2014-12-23 02:30:29.410 357 15356.74 50.80 53562.07 88888.00 2014-12-23 02:30:29.910 357 15356.74 50.81 53562.02 88888.00 2014-12-23 02:30:30.410 357 15356.69 50.82 53562.03 88888.00 2014-12-23 02:30:30.910 357 15356.61 50.81 53562.07 88888.00 2014-12-23 02:30:31.410 357 15356.54 50.80 53562.20 88888.00 2014-12-23 02:30:31.910 357 15356.64 50.81 53562.19 88888.00 2014-12-23 02:30:32.410 357 15356.75 50.76 53562.06 88888.00 2014-12-23 02:30:32.910 357 15356.82 50.75 53561.94 88888.00 2014-12-23 02:30:33.410 357 15356.77 50.74 53561.95 88888.00 2014-12-23 02:30:33.910 357 15356.64 50.75 53562.01 88888.00 2014-12-23 02:30:34.410 357 15356.51 50.84 53562.16 88888.00 2014-12-23 02:30:34.910 357 15356.55 50.88 53562.24 88888.00 2014-12-23 02:30:35.410 357 15356.71 50.83 53562.20 88888.00 2014-12-23 02:30:35.910 357 15356.78 50.82 53562.11 88888.00 2014-12-23 02:30:36.410 357 15356.73 50.81 53562.09 88888.00 2014-12-23 02:30:36.910 357 15356.60 50.82 53562.17 88888.00 2014-12-23 02:30:37.410 357 15356.55 50.84 53562.22 88888.00 2014-12-23 02:30:37.910 357 15356.65 50.82 53562.18 88888.00 2014-12-23 02:30:38.410 357 15356.74 50.84 53562.09 88888.00 2014-12-23 02:30:38.910 357 15356.78 50.89 53561.96 88888.00 2014-12-23 02:30:39.410 357 15356.74 50.91 53561.98 88888.00 2014-12-23 02:30:39.910 357 15356.62 50.89 53562.09 88888.00 2014-12-23 02:30:40.410 357 15356.56 50.90 53562.19 88888.00 2014-12-23 02:30:40.910 357 15356.61 50.89 53562.31 88888.00 2014-12-23 02:30:41.410 357 15356.77 50.89 53562.27 88888.00 2014-12-23 02:30:41.910 357 15356.81 50.90 53562.15 88888.00 2014-12-23 02:30:42.410 357 15356.74 50.90 53562.21 88888.00 2014-12-23 02:30:42.910 357 15356.63 50.92 53562.29 88888.00 2014-12-23 02:30:43.410 357 15356.62 50.89 53562.30 88888.00 2014-12-23 02:30:43.910 357 15356.69 50.87 53562.25 88888.00 2014-12-23 02:30:44.410 357 15356.83 50.87 53562.12 88888.00 2014-12-23 02:30:44.910 357 15356.84 50.89 53562.05 88888.00 2014-12-23 02:30:45.410 357 15356.74 50.89 53562.14 88888.00 2014-12-23 02:30:45.910 357 15356.69 50.91 53562.22 88888.00 2014-12-23 02:30:46.410 357 15356.63 50.98 53562.31 88888.00 2014-12-23 02:30:46.910 357 15356.74 50.91 53562.34 88888.00 2014-12-23 02:30:47.410 357 15356.83 50.85 53562.27 88888.00 2014-12-23 02:30:47.910 357 15356.80 50.89 53562.20 88888.00 2014-12-23 02:30:48.410 357 15356.66 50.90 53562.27 88888.00 2014-12-23 02:30:48.910 357 15356.61 50.92 53562.39 88888.00 2014-12-23 02:30:49.410 357 15356.71 50.91 53562.35 88888.00 2014-12-23 02:30:49.910 357 15356.81 50.91 53562.23 88888.00 2014-12-23 02:30:50.410 357 15356.82 50.90 53562.11 88888.00 2014-12-23 02:30:50.910 357 15356.74 50.94 53562.12 88888.00 2014-12-23 02:30:51.410 357 15356.66 50.96 53562.23 88888.00 2014-12-23 02:30:51.910 357 15356.66 50.96 53562.31 88888.00 2014-12-23 02:30:52.410 357 15356.75 50.97 53562.34 88888.00 2014-12-23 02:30:52.910 357 15356.82 50.94 53562.29 88888.00 2014-12-23 02:30:53.410 357 15356.86 50.92 53562.23 88888.00 2014-12-23 02:30:53.910 357 15356.74 50.94 53562.30 88888.00 2014-12-23 02:30:54.410 357 15356.63 50.96 53562.37 88888.00 2014-12-23 02:30:54.910 357 15356.65 50.97 53562.38 88888.00 2014-12-23 02:30:55.410 357 15356.75 50.91 53562.29 88888.00 2014-12-23 02:30:55.910 357 15356.87 50.92 53562.19 88888.00 2014-12-23 02:30:56.410 357 15356.77 50.97 53562.19 88888.00 2014-12-23 02:30:56.910 357 15356.60 51.01 53562.33 88888.00 2014-12-23 02:30:57.410 357 15356.57 51.02 53562.44 88888.00 2014-12-23 02:30:57.910 357 15356.71 50.99 53562.43 88888.00 2014-12-23 02:30:58.410 357 15356.80 51.00 53562.30 88888.00 2014-12-23 02:30:58.910 357 15356.74 51.06 53562.30 88888.00 2014-12-23 02:30:59.410 357 15356.56 51.08 53562.37 88888.00 2014-12-23 02:30:59.910 357 15356.55 51.07 53562.41 88888.00 2014-12-23 02:31:00.410 357 15356.65 51.01 53562.39 88888.00 2014-12-23 02:31:00.910 357 15356.78 51.03 53562.32 88888.00 2014-12-23 02:31:01.410 357 15356.69 51.02 53562.30 88888.00 2014-12-23 02:31:01.910 357 15356.55 51.01 53562.38 88888.00 2014-12-23 02:31:02.410 357 15356.61 51.02 53562.42 88888.00 2014-12-23 02:31:02.910 357 15356.74 51.05 53562.43 88888.00 2014-12-23 02:31:03.410 357 15356.83 51.02 53562.38 88888.00 2014-12-23 02:31:03.910 357 15356.74 51.01 53562.40 88888.00 2014-12-23 02:31:04.410 357 15356.59 51.03 53562.45 88888.00 2014-12-23 02:31:04.910 357 15356.65 51.07 53562.50 88888.00 2014-12-23 02:31:05.410 357 15356.81 51.06 53562.44 88888.00 2014-12-23 02:31:05.910 357 15356.77 51.03 53562.30 88888.00 2014-12-23 02:31:06.410 357 15356.68 51.02 53562.32 88888.00 2014-12-23 02:31:06.910 357 15356.56 51.06 53562.38 88888.00 2014-12-23 02:31:07.410 357 15356.61 51.07 53562.38 88888.00 2014-12-23 02:31:07.910 357 15356.75 51.05 53562.35 88888.00 2014-12-23 02:31:08.410 357 15356.82 51.05 53562.25 88888.00 2014-12-23 02:31:08.910 357 15356.68 51.01 53562.25 88888.00 2014-12-23 02:31:09.410 357 15356.59 51.03 53562.34 88888.00 2014-12-23 02:31:09.910 357 15356.65 51.06 53562.49 88888.00 2014-12-23 02:31:10.410 357 15356.74 50.99 53562.50 88888.00 2014-12-23 02:31:10.910 357 15356.78 51.00 53562.39 88888.00 2014-12-23 02:31:11.410 357 15356.63 51.05 53562.39 88888.00 2014-12-23 02:31:11.910 357 15356.55 51.07 53562.46 88888.00 2014-12-23 02:31:12.410 357 15356.63 51.02 53562.46 88888.00 2014-12-23 02:31:12.910 357 15356.74 51.03 53562.37 88888.00 2014-12-23 02:31:13.410 357 15356.68 51.07 53562.31 88888.00 2014-12-23 02:31:13.910 357 15356.55 51.14 53562.39 88888.00 2014-12-23 02:31:14.410 357 15356.56 51.19 53562.45 88888.00 2014-12-23 02:31:14.910 357 15356.64 51.19 53562.49 88888.00 2014-12-23 02:31:15.410 357 15356.71 51.17 53562.51 88888.00 2014-12-23 02:31:15.910 357 15356.61 51.18 53562.46 88888.00 2014-12-23 02:31:16.410 357 15356.54 51.22 53562.53 88888.00 2014-12-23 02:31:16.910 357 15356.56 51.17 53562.56 88888.00 2014-12-23 02:31:17.410 357 15356.68 51.16 53562.50 88888.00 2014-12-23 02:31:17.910 357 15356.74 51.18 53562.47 88888.00 2014-12-23 02:31:18.410 357 15356.60 51.20 53562.56 88888.00 2014-12-23 02:31:18.910 357 15356.55 51.24 53562.57 88888.00 2014-12-23 02:31:19.410 357 15356.69 51.23 53562.45 88888.00 2014-12-23 02:31:19.910 357 15356.64 51.19 53562.38 88888.00 2014-12-23 02:31:20.410 357 15356.48 51.20 53562.43 88888.00 2014-12-23 02:31:20.910 357 15356.43 51.25 53562.59 88888.00 2014-12-23 02:31:21.410 357 15356.56 51.20 53562.61 88888.00 2014-12-23 02:31:21.910 357 15356.66 51.19 53562.54 88888.00 2014-12-23 02:31:22.410 357 15356.52 51.22 53562.54 88888.00 2014-12-23 02:31:22.910 357 15356.43 51.24 53562.62 88888.00 2014-12-23 02:31:23.410 357 15356.61 51.17 53562.61 88888.00 2014-12-23 02:31:23.910 357 15356.65 51.16 53562.54 88888.00 2014-12-23 02:31:24.410 357 15356.57 51.20 53562.55 88888.00 2014-12-23 02:31:24.910 357 15356.50 51.22 53562.61 88888.00 2014-12-23 02:31:25.410 357 15356.60 51.22 53562.63 88888.00 2014-12-23 02:31:25.910 357 15356.64 51.24 53562.46 88888.00 2014-12-23 02:31:26.410 357 15356.52 51.23 53562.44 88888.00 2014-12-23 02:31:26.910 357 15356.39 51.25 53562.55 88888.00 2014-12-23 02:31:27.410 357 15356.47 51.22 53562.57 88888.00 2014-12-23 02:31:27.910 357 15356.59 51.23 53562.51 88888.00 2014-12-23 02:31:28.410 357 15356.57 51.22 53562.55 88888.00 2014-12-23 02:31:28.910 357 15356.46 51.24 53562.64 88888.00 2014-12-23 02:31:29.410 357 15356.55 51.22 53562.62 88888.00 2014-12-23 02:31:29.910 357 15356.65 51.17 53562.52 88888.00 2014-12-23 02:31:30.410 357 15356.53 51.18 53562.58 88888.00 2014-12-23 02:31:30.910 357 15356.41 51.22 53562.60 88888.00 2014-12-23 02:31:31.410 357 15356.48 51.18 53562.62 88888.00 2014-12-23 02:31:31.910 357 15356.56 51.22 53562.52 88888.00 2014-12-23 02:31:32.410 357 15356.45 51.25 53562.49 88888.00 2014-12-23 02:31:32.910 357 15356.38 51.23 53562.56 88888.00 2014-12-23 02:31:33.410 357 15356.47 51.24 53562.58 88888.00 2014-12-23 02:31:33.910 357 15356.56 51.25 53562.55 88888.00 2014-12-23 02:31:34.410 357 15356.45 51.29 53562.58 88888.00 2014-12-23 02:31:34.910 357 15356.39 51.29 53562.63 88888.00 2014-12-23 02:31:35.410 357 15356.51 51.28 53562.59 88888.00 2014-12-23 02:31:35.910 357 15356.46 51.28 53562.53 88888.00 2014-12-23 02:31:36.410 357 15356.30 51.29 53562.60 88888.00 2014-12-23 02:31:36.910 357 15356.36 51.31 53562.70 88888.00 2014-12-23 02:31:37.410 357 15356.53 51.29 53562.59 88888.00 2014-12-23 02:31:37.910 357 15356.46 51.32 53562.57 88888.00 2014-12-23 02:31:38.410 357 15356.35 51.33 53562.67 88888.00 2014-12-23 02:31:38.910 357 15356.44 51.29 53562.69 88888.00 2014-12-23 02:31:39.410 357 15356.53 51.25 53562.54 88888.00 2014-12-23 02:31:39.910 357 15356.42 51.29 53562.57 88888.00 2014-12-23 02:31:40.410 357 15356.35 51.33 53562.66 88888.00 2014-12-23 02:31:40.910 357 15356.44 51.29 53562.63 88888.00 2014-12-23 02:31:41.410 357 15356.45 51.31 53562.55 88888.00 2014-12-23 02:31:41.910 357 15356.33 51.27 53562.65 88888.00 2014-12-23 02:31:42.410 357 15356.36 51.25 53562.72 88888.00 2014-12-23 02:31:42.910 357 15356.45 51.24 53562.59 88888.00 2014-12-23 02:31:43.410 357 15356.35 51.23 53562.54 88888.00 2014-12-23 02:31:43.910 357 15356.27 51.25 53562.65 88888.00 2014-12-23 02:31:44.410 357 15356.39 51.24 53562.63 88888.00 2014-12-23 02:31:44.910 357 15356.45 51.25 53562.57 88888.00 2014-12-23 02:31:45.410 357 15356.30 51.34 53562.64 88888.00 2014-12-23 02:31:45.910 357 15356.28 51.34 53562.71 88888.00 2014-12-23 02:31:46.410 357 15356.34 51.28 53562.59 88888.00 2014-12-23 02:31:46.910 357 15356.34 51.25 53562.57 88888.00 2014-12-23 02:31:47.410 357 15356.33 51.26 53562.69 88888.00 2014-12-23 02:31:47.910 357 15356.43 51.31 53562.71 88888.00 2014-12-23 02:31:48.410 357 15356.51 51.32 53562.61 88888.00 2014-12-23 02:31:48.910 357 15356.36 51.33 53562.63 88888.00 2014-12-23 02:31:49.410 357 15356.29 51.33 53562.66 88888.00 2014-12-23 02:31:49.910 357 15356.43 51.36 53562.62 88888.00 2014-12-23 02:31:50.410 357 15356.41 51.36 53562.63 88888.00 2014-12-23 02:31:50.910 357 15356.29 51.39 53562.70 88888.00 2014-12-23 02:31:51.410 357 15356.38 51.36 53562.76 88888.00 2014-12-23 02:31:51.910 357 15356.43 51.31 53562.76 88888.00 2014-12-23 02:31:52.410 357 15356.34 51.34 53562.83 88888.00 2014-12-23 02:31:52.910 357 15356.34 51.35 53562.86 88888.00 2014-12-23 02:31:53.410 357 15356.41 51.35 53562.82 88888.00 2014-12-23 02:31:53.910 357 15356.29 51.40 53562.85 88888.00 2014-12-23 02:31:54.410 357 15356.33 51.39 53562.90 88888.00 2014-12-23 02:31:54.910 357 15356.42 51.39 53562.80 88888.00 2014-12-23 02:31:55.410 357 15356.34 51.36 53562.79 88888.00 2014-12-23 02:31:55.910 357 15356.30 51.35 53562.90 88888.00 2014-12-23 02:31:56.410 357 15356.42 51.32 53562.80 88888.00 2014-12-23 02:31:56.910 357 15356.34 51.36 53562.71 88888.00 2014-12-23 02:31:57.410 357 15356.23 51.40 53562.83 88888.00 2014-12-23 02:31:57.910 357 15356.32 51.39 53562.84 88888.00 2014-12-23 02:31:58.410 357 15356.29 51.36 53562.79 88888.00 2014-12-23 02:31:58.910 357 15356.23 51.36 53562.89 88888.00 2014-12-23 02:31:59.410 357 15356.35 51.39 53562.80 88888.00 2014-12-23 02:31:59.910 357 15356.37 51.39 53562.74 88888.00 2014-12-23 02:32:00.410 357 15356.23 51.37 53562.84 88888.00 2014-12-23 02:32:00.910 357 15356.35 51.36 53562.85 88888.00 2014-12-23 02:32:01.410 357 15356.37 51.36 53562.75 88888.00 2014-12-23 02:32:01.910 357 15356.24 51.37 53562.81 88888.00 2014-12-23 02:32:02.410 357 15356.26 51.37 53562.91 88888.00 2014-12-23 02:32:02.910 357 15356.34 51.35 53562.77 88888.00 2014-12-23 02:32:03.410 357 15356.23 51.35 53562.82 88888.00 2014-12-23 02:32:03.910 357 15356.33 51.35 53562.89 88888.00 2014-12-23 02:32:04.410 357 15356.48 51.35 53562.78 88888.00 2014-12-23 02:32:04.910 357 15356.27 51.35 53562.82 88888.00 2014-12-23 02:32:05.410 357 15356.25 51.39 53562.87 88888.00 2014-12-23 02:32:05.910 357 15356.34 51.41 53562.74 88888.00 2014-12-23 02:32:06.410 357 15356.20 51.43 53562.72 88888.00 2014-12-23 02:32:06.910 357 15356.20 51.44 53562.81 88888.00 2014-12-23 02:32:07.410 357 15356.36 51.46 53562.78 88888.00 2014-12-23 02:32:07.910 357 15356.27 51.46 53562.74 88888.00 2014-12-23 02:32:08.410 357 15356.17 51.45 53562.82 88888.00 2014-12-23 02:32:08.910 357 15356.28 51.45 53562.79 88888.00 2014-12-23 02:32:09.410 357 15356.26 51.48 53562.79 88888.00 2014-12-23 02:32:09.910 357 15356.15 51.49 53562.87 88888.00 2014-12-23 02:32:10.410 357 15356.24 51.43 53562.83 88888.00 2014-12-23 02:32:10.910 357 15356.23 51.42 53562.79 88888.00 2014-12-23 02:32:11.410 357 15356.16 51.44 53562.91 88888.00 2014-12-23 02:32:11.910 357 15356.28 51.43 53562.84 88888.00 2014-12-23 02:32:12.410 357 15356.25 51.41 53562.79 88888.00 2014-12-23 02:32:12.910 357 15356.15 51.40 53562.86 88888.00 2014-12-23 02:32:13.410 357 15356.24 51.41 53562.79 88888.00 2014-12-23 02:32:13.910 357 15356.18 51.40 53562.71 88888.00 2014-12-23 02:32:14.410 357 15356.05 51.41 53562.81 88888.00 2014-12-23 02:32:14.910 357 15356.16 51.40 53562.84 88888.00 2014-12-23 02:32:15.410 357 15356.17 51.36 53562.84 88888.00 2014-12-23 02:32:15.910 357 15356.09 51.37 53562.86 88888.00 2014-12-23 02:32:16.410 357 15356.20 51.34 53562.78 88888.00 2014-12-23 02:32:16.910 357 15356.09 51.39 53562.83 88888.00 2014-12-23 02:32:17.410 357 15356.02 51.41 53563.00 88888.00 2014-12-23 02:32:17.910 357 15356.21 51.34 53562.89 88888.00 2014-12-23 02:32:18.410 357 15356.11 51.35 53562.85 88888.00 2014-12-23 02:32:18.910 357 15356.06 51.40 53562.93 88888.00 2014-12-23 02:32:19.410 357 15356.15 51.41 53562.86 88888.00 2014-12-23 02:32:19.910 357 15356.06 51.40 53562.92 88888.00 2014-12-23 02:32:20.410 357 15356.06 51.37 53562.98 88888.00 2014-12-23 02:32:20.910 357 15356.09 51.40 53562.95 88888.00 2014-12-23 02:32:21.410 357 15356.05 51.42 53563.02 88888.00 2014-12-23 02:32:21.910 357 15356.17 51.42 53562.94 88888.00 2014-12-23 02:32:22.410 357 15356.10 51.40 53562.92 88888.00 2014-12-23 02:32:22.910 357 15356.06 51.36 53563.01 88888.00 2014-12-23 02:32:23.410 357 15356.17 51.35 53562.94 88888.00 2014-12-23 02:32:23.910 357 15356.02 51.35 53562.84 88888.00 2014-12-23 02:32:24.410 357 15356.01 51.39 53562.91 88888.00 2014-12-23 02:32:24.910 357 15356.10 51.37 53562.82 88888.00 2014-12-23 02:32:25.410 357 15356.01 51.37 53562.90 88888.00 2014-12-23 02:32:25.910 357 15356.11 51.40 53562.95 88888.00 2014-12-23 02:32:26.410 357 15356.12 51.41 53562.87 88888.00 2014-12-23 02:32:26.910 357 15355.99 51.42 53562.99 88888.00 2014-12-23 02:32:27.410 357 15356.11 51.42 53562.90 88888.00 2014-12-23 02:32:27.910 357 15356.08 51.36 53562.81 88888.00 2014-12-23 02:32:28.410 357 15355.98 51.36 53562.94 88888.00 2014-12-23 02:32:28.910 357 15356.09 51.33 53562.82 88888.00 2014-12-23 02:32:29.410 357 15356.03 51.33 53562.79 88888.00 2014-12-23 02:32:29.910 357 15355.99 51.35 53562.83 88888.00 2014-12-23 02:32:30.410 357 15356.10 51.34 53562.67 88888.00 2014-12-23 02:32:30.910 357 15355.98 51.33 53562.71 88888.00 2014-12-23 02:32:31.410 357 15355.97 51.36 53562.87 88888.00 2014-12-23 02:32:31.910 357 15356.05 51.34 53562.78 88888.00 2014-12-23 02:32:32.410 357 15355.98 51.33 53562.80 88888.00 2014-12-23 02:32:32.910 357 15356.03 51.29 53562.89 88888.00 2014-12-23 02:32:33.410 357 15356.06 51.32 53562.83 88888.00 2014-12-23 02:32:33.910 357 15355.98 51.36 53562.91 88888.00 2014-12-23 02:32:34.410 357 15356.06 51.37 53562.86 88888.00 2014-12-23 02:32:34.910 357 15355.93 51.34 53562.82 88888.00 2014-12-23 02:32:35.410 357 15355.84 51.35 53562.87 88888.00 2014-12-23 02:32:35.910 357 15355.97 51.34 53562.80 88888.00 2014-12-23 02:32:36.410 357 15355.89 51.33 53562.78 88888.00 2014-12-23 02:32:36.910 357 15355.90 51.33 53562.82 88888.00 2014-12-23 02:32:37.410 357 15355.96 51.33 53562.74 88888.00 2014-12-23 02:32:37.910 357 15355.89 51.34 53562.80 88888.00 2014-12-23 02:32:38.410 357 15355.92 51.33 53562.77 88888.00 2014-12-23 02:32:38.910 357 15355.93 51.31 53562.72 88888.00 2014-12-23 02:32:39.410 357 15355.87 51.33 53562.81 88888.00 2014-12-23 02:32:39.910 357 15355.96 51.29 53562.81 88888.00 2014-12-23 02:32:40.410 357 15355.90 51.33 53562.74 88888.00 2014-12-23 02:32:40.910 357 15355.87 51.33 53562.81 88888.00 2014-12-23 02:32:41.410 357 15355.98 51.29 53562.70 88888.00 2014-12-23 02:32:41.910 357 15355.88 51.32 53562.67 88888.00 2014-12-23 02:32:42.410 357 15355.87 51.31 53562.74 88888.00 2014-12-23 02:32:42.910 357 15355.90 51.29 53562.66 88888.00 2014-12-23 02:32:43.410 357 15355.74 51.33 53562.77 88888.00 2014-12-23 02:32:43.910 357 15355.82 51.29 53562.74 88888.00 2014-12-23 02:32:44.410 357 15355.78 51.32 53562.71 88888.00 2014-12-23 02:32:44.910 357 15355.76 51.34 53562.82 88888.00 2014-12-23 02:32:45.410 357 15355.94 51.31 53562.79 88888.00 2014-12-23 02:32:45.910 357 15355.80 51.32 53562.84 88888.00 2014-12-23 02:32:46.410 357 15355.80 51.32 53562.86 88888.00 2014-12-23 02:32:46.910 357 15355.82 51.31 53562.79 88888.00 2014-12-23 02:32:47.410 357 15355.75 51.29 53562.85 88888.00 2014-12-23 02:32:47.910 357 15355.88 51.27 53562.79 88888.00 2014-12-23 02:32:48.410 357 15355.84 51.28 53562.79 88888.00 2014-12-23 02:32:48.910 357 15355.79 51.31 53562.84 88888.00 2014-12-23 02:32:49.410 357 15355.82 51.26 53562.71 88888.00 2014-12-23 02:32:49.910 357 15355.71 51.26 53562.78 88888.00 2014-12-23 02:32:50.410 357 15355.80 51.27 53562.82 88888.00 2014-12-23 02:32:50.910 357 15355.79 51.25 53562.76 88888.00 2014-12-23 02:32:51.410 357 15355.74 51.23 53562.86 88888.00 2014-12-23 02:32:51.910 357 15355.88 51.22 53562.81 88888.00 2014-12-23 02:32:52.410 357 15355.75 51.22 53562.78 88888.00 2014-12-23 02:32:52.910 357 15355.74 51.22 53562.80 88888.00 2014-12-23 02:32:53.410 357 15355.78 51.23 53562.71 88888.00 2014-12-23 02:32:53.910 357 15355.70 51.25 53562.77 88888.00 2014-12-23 02:32:54.410 357 15355.74 51.20 53562.75 88888.00 2014-12-23 02:32:54.910 357 15355.69 51.22 53562.75 88888.00 2014-12-23 02:32:55.410 357 15355.73 51.20 53562.83 88888.00 2014-12-23 02:32:55.910 357 15355.84 51.23 53562.76 88888.00 2014-12-23 02:32:56.410 357 15355.66 51.25 53562.85 88888.00 2014-12-23 02:32:56.910 357 15355.72 51.25 53562.90 88888.00 2014-12-23 02:32:57.410 357 15355.63 51.24 53562.85 88888.00 2014-12-23 02:32:57.910 357 15355.63 51.24 53562.87 88888.00 2014-12-23 02:32:58.410 357 15355.70 51.25 53562.80 88888.00 2014-12-23 02:32:58.910 357 15355.63 51.22 53562.86 88888.00 2014-12-23 02:32:59.410 357 15355.74 51.19 53562.83 88888.00 2014-12-23 02:32:59.910 357 15355.67 51.17 53562.84 88888.00 2014-12-23 02:33:00.410 357 15355.62 51.16 53562.80 88888.00 2014-12-23 02:33:00.910 357 15355.63 51.18 53562.71 88888.00 2014-12-23 02:33:01.410 357 15355.61 51.18 53562.76 88888.00 2014-12-23 02:33:01.910 357 15355.74 51.20 53562.76 88888.00 2014-12-23 02:33:02.410 357 15355.63 51.22 53562.80 88888.00 2014-12-23 02:33:02.910 357 15355.65 51.20 53562.84 88888.00 2014-12-23 02:33:03.410 357 15355.67 51.19 53562.79 88888.00 2014-12-23 02:33:03.910 357 15355.58 51.22 53562.89 88888.00 2014-12-23 02:33:04.410 357 15355.66 51.24 53562.84 88888.00 2014-12-23 02:33:04.910 357 15355.57 51.23 53562.82 88888.00 2014-12-23 02:33:05.410 357 15355.65 51.20 53562.79 88888.00 2014-12-23 02:33:05.910 357 15355.65 51.19 53562.74 88888.00 2014-12-23 02:33:06.410 357 15355.57 51.20 53562.80 88888.00 2014-12-23 02:33:06.910 357 15355.62 51.17 53562.80 88888.00 2014-12-23 02:33:07.410 357 15355.52 51.17 53562.85 88888.00 2014-12-23 02:33:07.910 357 15355.60 51.15 53562.83 88888.00 2014-12-23 02:33:08.410 357 15355.56 51.18 53562.83 88888.00 2014-12-23 02:33:08.910 357 15355.54 51.24 53562.91 88888.00 2014-12-23 02:33:09.410 357 15355.56 51.17 53562.84 88888.00 2014-12-23 02:33:09.910 357 15355.48 51.18 53562.84 88888.00 2014-12-23 02:33:10.410 357 15355.61 51.17 53562.80 88888.00 2014-12-23 02:33:10.910 357 15355.52 51.24 53562.83 88888.00 2014-12-23 02:33:11.410 357 15355.57 51.20 53562.77 88888.00 2014-12-23 02:33:11.910 357 15355.54 51.19 53562.72 88888.00 2014-12-23 02:33:12.410 357 15355.43 51.20 53562.84 88888.00 2014-12-23 02:33:12.910 357 15355.48 51.20 53562.76 88888.00 2014-12-23 02:33:13.410 357 15355.44 51.24 53562.77 88888.00 2014-12-23 02:33:13.910 357 15355.48 51.25 53562.73 88888.00 2014-12-23 02:33:14.410 357 15355.47 51.27 53562.79 88888.00 2014-12-23 02:33:14.910 357 15355.51 51.24 53562.90 88888.00 2014-12-23 02:33:15.410 357 15355.51 51.23 53562.83 88888.00 2014-12-23 02:33:15.910 357 15355.47 51.24 53562.91 88888.00 2014-12-23 02:33:16.410 357 15355.60 51.17 53562.85 88888.00 2014-12-23 02:33:16.910 357 15355.47 51.18 53562.85 88888.00 2014-12-23 02:33:17.410 357 15355.57 51.20 53562.75 88888.00 2014-12-23 02:33:17.910 357 15355.49 51.25 53562.72 88888.00 2014-12-23 02:33:18.410 357 15355.48 51.26 53562.74 88888.00 2014-12-23 02:33:18.910 357 15355.49 51.25 53562.70 88888.00 2014-12-23 02:33:19.410 357 15355.39 51.19 53562.80 88888.00 2014-12-23 02:33:19.910 357 15355.52 51.18 53562.75 88888.00 2014-12-23 02:33:20.410 357 15355.44 51.24 53562.77 88888.00 2014-12-23 02:33:20.910 357 15355.54 51.25 53562.77 88888.00 2014-12-23 02:33:21.410 357 15355.46 51.22 53562.73 88888.00 2014-12-23 02:33:21.910 357 15355.47 51.20 53562.74 88888.00 2014-12-23 02:33:22.410 357 15355.57 51.24 53562.69 88888.00 2014-12-23 02:33:22.910 357 15355.46 51.27 53562.78 88888.00 2014-12-23 02:33:23.410 357 15355.48 51.24 53562.71 88888.00 2014-12-23 02:33:23.910 357 15355.43 51.23 53562.70 88888.00 2014-12-23 02:33:24.410 357 15355.45 51.23 53562.71 88888.00 2014-12-23 02:33:24.910 357 15355.46 51.23 53562.65 88888.00 2014-12-23 02:33:25.410 357 15355.36 51.25 53562.72 88888.00 2014-12-23 02:33:25.910 357 15355.43 51.24 53562.67 88888.00 2014-12-23 02:33:26.410 357 15355.36 51.26 53562.75 88888.00 2014-12-23 02:33:26.910 357 15355.45 51.25 53562.74 88888.00 2014-12-23 02:33:27.410 357 15355.39 51.24 53562.75 88888.00 2014-12-23 02:33:27.910 357 15355.47 51.26 53562.72 88888.00 2014-12-23 02:33:28.410 357 15355.52 51.27 53562.66 88888.00 2014-12-23 02:33:28.910 357 15355.39 51.33 53562.69 88888.00 2014-12-23 02:33:29.410 357 15355.46 51.31 53562.62 88888.00 2014-12-23 02:33:29.910 357 15355.36 51.26 53562.63 88888.00 2014-12-23 02:33:30.410 357 15355.40 51.24 53562.66 88888.00 2014-12-23 02:33:30.910 357 15355.39 51.23 53562.63 88888.00 2014-12-23 02:33:31.410 357 15355.39 51.22 53562.66 88888.00 2014-12-23 02:33:31.910 357 15355.48 51.19 53562.57 88888.00 2014-12-23 02:33:32.410 357 15355.38 51.19 53562.71 88888.00 2014-12-23 02:33:32.910 357 15355.43 51.14 53562.76 88888.00 2014-12-23 02:33:33.410 357 15355.37 51.13 53562.74 88888.00 2014-12-23 02:33:33.910 357 15355.39 51.10 53562.70 88888.00 2014-12-23 02:33:34.410 357 15355.39 51.16 53562.57 88888.00 2014-12-23 02:33:34.910 357 15355.27 51.19 53562.63 88888.00 2014-12-23 02:33:35.410 357 15355.40 51.20 53562.58 88888.00 2014-12-23 02:33:35.910 357 15355.33 51.20 53562.64 88888.00 2014-12-23 02:33:36.410 357 15355.40 51.19 53562.70 88888.00 2014-12-23 02:33:36.910 357 15355.36 51.18 53562.67 88888.00 2014-12-23 02:33:37.410 357 15355.36 51.16 53562.74 88888.00 2014-12-23 02:33:37.910 357 15355.42 51.17 53562.66 88888.00 2014-12-23 02:33:38.410 357 15355.35 51.20 53562.79 88888.00 2014-12-23 02:33:38.910 357 15355.37 51.20 53562.73 88888.00 2014-12-23 02:33:39.410 357 15355.31 51.17 53562.76 88888.00 2014-12-23 02:33:39.910 357 15355.39 51.14 53562.73 88888.00 2014-12-23 02:33:40.410 357 15355.33 51.09 53562.73 88888.00 2014-12-23 02:33:40.910 357 15355.30 51.10 53562.74 88888.00 2014-12-23 02:33:41.410 357 15355.33 51.11 53562.71 88888.00 2014-12-23 02:33:41.910 357 15355.22 51.16 53562.74 88888.00 2014-12-23 02:33:42.410 357 15355.26 51.16 53562.66 88888.00 2014-12-23 02:33:42.910 357 15355.17 51.15 53562.70 88888.00 2014-12-23 02:33:43.410 357 15355.30 51.11 53562.66 88888.00 2014-12-23 02:33:43.910 357 15355.24 51.16 53562.72 88888.00 2014-12-23 02:33:44.410 357 15355.26 51.15 53562.73 88888.00 2014-12-23 02:33:44.910 357 15355.16 51.13 53562.71 88888.00 2014-12-23 02:33:45.410 357 15355.25 51.10 53562.74 88888.00 2014-12-23 02:33:45.910 357 15355.27 51.08 53562.69 88888.00 2014-12-23 02:33:46.410 357 15355.24 51.13 53562.75 88888.00 2014-12-23 02:33:46.910 357 15355.26 51.15 53562.66 88888.00 2014-12-23 02:33:47.410 357 15355.12 51.15 53562.70 88888.00 2014-12-23 02:33:47.910 357 15355.17 51.14 53562.59 88888.00 2014-12-23 02:33:48.410 357 15355.10 51.13 53562.65 88888.00 2014-12-23 02:33:48.910 357 15355.15 51.13 53562.71 88888.00 2014-12-23 02:33:49.410 357 15355.10 51.10 53562.75 88888.00 2014-12-23 02:33:49.910 357 15355.20 51.09 53562.77 88888.00 2014-12-23 02:33:50.410 357 15355.20 51.09 53562.76 88888.00 2014-12-23 02:33:50.910 357 15355.22 51.09 53562.76 88888.00 2014-12-23 02:33:51.410 357 15355.18 51.08 53562.73 88888.00 2014-12-23 02:33:51.910 357 15355.17 51.11 53562.75 88888.00 2014-12-23 02:33:52.410 357 15355.24 51.11 53562.64 88888.00 2014-12-23 02:33:52.910 357 15355.17 51.08 53562.66 88888.00 2014-12-23 02:33:53.410 357 15355.21 51.06 53562.61 88888.00 2014-12-23 02:33:53.910 357 15355.12 51.08 53562.67 88888.00 2014-12-23 02:33:54.410 357 15355.21 51.10 53562.65 88888.00 2014-12-23 02:33:54.910 357 15355.15 51.09 53562.66 88888.00 2014-12-23 02:33:55.410 357 15355.18 51.10 53562.74 88888.00 2014-12-23 02:33:55.910 357 15355.18 51.06 53562.73 88888.00 2014-12-23 02:33:56.410 357 15355.21 51.01 53562.79 88888.00 2014-12-23 02:33:56.910 357 15355.20 51.03 53562.77 88888.00 2014-12-23 02:33:57.410 357 15355.18 51.03 53562.85 88888.00 2014-12-23 02:33:57.910 357 15355.17 51.00 53562.77 88888.00 2014-12-23 02:33:58.410 357 15355.11 51.03 53562.82 88888.00 2014-12-23 02:33:58.910 357 15355.16 51.06 53562.72 88888.00 2014-12-23 02:33:59.410 357 15355.10 51.08 53562.74 88888.00 2014-12-23 02:33:59.910 357 15355.15 51.05 53562.70 88888.00 2014-12-23 02:34:00.410 357 15355.04 51.07 53562.73 88888.00 2014-12-23 02:34:00.910 357 15355.17 51.07 53562.75 88888.00 2014-12-23 02:34:01.410 357 15355.13 51.06 53562.83 88888.00 2014-12-23 02:34:01.910 357 15355.13 51.06 53562.82 88888.00 2014-12-23 02:34:02.410 357 15355.10 51.10 53562.75 88888.00 2014-12-23 02:34:02.910 357 15355.15 51.08 53562.75 88888.00 2014-12-23 02:34:03.410 357 15355.07 51.05 53562.78 88888.00 2014-12-23 02:34:03.910 357 15355.09 51.08 53562.78 88888.00 2014-12-23 02:34:04.410 357 15355.13 51.13 53562.67 88888.00 2014-12-23 02:34:04.910 357 15355.10 51.15 53562.72 88888.00 2014-12-23 02:34:05.410 357 15355.17 51.13 53562.67 88888.00 2014-12-23 02:34:05.910 357 15355.15 51.13 53562.78 88888.00 2014-12-23 02:34:06.410 357 15355.19 51.13 53562.73 88888.00 2014-12-23 02:34:06.910 357 15355.10 51.10 53562.76 88888.00 2014-12-23 02:34:07.410 357 15355.13 51.10 53562.71 88888.00 2014-12-23 02:34:07.910 357 15355.12 51.10 53562.76 88888.00 2014-12-23 02:34:08.410 357 15355.19 51.11 53562.71 88888.00 2014-12-23 02:34:08.910 357 15355.08 51.13 53562.72 88888.00 2014-12-23 02:34:09.410 357 15355.15 51.13 53562.69 88888.00 2014-12-23 02:34:09.910 357 15355.10 51.08 53562.65 88888.00 2014-12-23 02:34:10.410 357 15355.16 51.03 53562.67 88888.00 2014-12-23 02:34:10.910 357 15355.10 51.05 53562.64 88888.00 2014-12-23 02:34:11.410 357 15355.08 51.06 53562.73 88888.00 2014-12-23 02:34:11.910 357 15355.12 51.01 53562.69 88888.00 2014-12-23 02:34:12.410 357 15355.12 51.02 53562.78 88888.00 2014-12-23 02:34:12.910 357 15355.18 51.01 53562.69 88888.00 2014-12-23 02:34:13.410 357 15355.08 51.00 53562.71 88888.00 2014-12-23 02:34:13.910 357 15355.12 50.98 53562.72 88888.00 2014-12-23 02:34:14.410 357 15355.06 50.97 53562.80 88888.00 2014-12-23 02:34:14.910 357 15355.16 50.96 53562.73 88888.00 2014-12-23 02:34:15.410 357 15355.07 50.96 53562.81 88888.00 2014-12-23 02:34:15.910 357 15355.10 50.98 53562.79 88888.00 2014-12-23 02:34:16.410 357 15355.03 50.98 53562.76 88888.00 2014-12-23 02:34:16.910 357 15355.07 50.99 53562.76 88888.00 2014-12-23 02:34:17.410 357 15355.02 51.01 53562.76 88888.00 2014-12-23 02:34:17.910 357 15355.13 50.99 53562.80 88888.00 2014-12-23 02:34:18.410 357 15355.11 50.99 53562.80 88888.00 2014-12-23 02:34:18.910 357 15355.10 50.99 53562.75 88888.00 2014-12-23 02:34:19.410 357 15355.02 51.00 53562.73 88888.00 2014-12-23 02:34:19.910 357 15355.07 51.00 53562.80 88888.00 2014-12-23 02:34:20.410 357 15355.11 50.98 53562.80 88888.00 2014-12-23 02:34:20.910 357 15355.10 50.96 53562.85 88888.00 2014-12-23 02:34:21.410 357 15355.11 50.98 53562.74 88888.00 2014-12-23 02:34:21.910 357 15355.07 50.98 53562.73 88888.00 2014-12-23 02:34:22.410 357 15355.12 50.92 53562.61 88888.00 2014-12-23 02:34:22.910 357 15355.06 50.94 53562.72 88888.00 2014-12-23 02:34:23.410 357 15355.18 50.94 53562.67 88888.00 2014-12-23 02:34:23.910 357 15355.08 50.98 53562.72 88888.00 2014-12-23 02:34:24.410 357 15355.13 50.94 53562.67 88888.00 2014-12-23 02:34:24.910 357 15355.01 50.97 53562.73 88888.00 2014-12-23 02:34:25.410 357 15355.10 50.93 53562.64 88888.00 2014-12-23 02:34:25.910 357 15355.06 50.97 53562.58 88888.00 2014-12-23 02:34:26.410 357 15355.11 50.96 53562.59 88888.00 2014-12-23 02:34:26.910 357 15355.07 50.93 53562.59 88888.00 2014-12-23 02:34:27.410 357 15355.09 50.89 53562.65 88888.00 2014-12-23 02:34:27.910 357 15355.10 50.90 53562.59 88888.00 2014-12-23 02:34:28.410 357 15355.06 50.94 53562.63 88888.00 2014-12-23 02:34:28.910 357 15355.10 50.91 53562.58 88888.00 2014-12-23 02:34:29.410 357 15354.99 50.94 53562.61 88888.00 2014-12-23 02:34:29.910 357 15355.07 50.94 53562.58 88888.00 2014-12-23 02:34:30.410 357 15355.01 50.92 53562.64 88888.00 2014-12-23 02:34:30.910 357 15355.07 50.91 53562.61 88888.00 2014-12-23 02:34:31.410 357 15355.01 50.92 53562.62 88888.00 2014-12-23 02:34:31.910 357 15355.13 50.92 53562.65 88888.00 2014-12-23 02:34:32.410 357 15355.10 50.92 53562.64 88888.00 2014-12-23 02:34:32.910 357 15355.07 50.84 53562.67 88888.00 2014-12-23 02:34:33.410 357 15354.94 50.85 53562.58 88888.00 2014-12-23 02:34:33.910 357 15354.94 50.85 53562.60 88888.00 2014-12-23 02:34:34.410 357 15355.02 50.83 53562.50 88888.00 2014-12-23 02:34:34.910 357 15354.98 50.85 53562.51 88888.00 2014-12-23 02:34:35.411 357 15355.04 50.85 53562.46 88888.00 2014-12-23 02:34:35.911 357 15354.95 50.83 53562.54 88888.00 2014-12-23 02:34:36.411 357 15355.02 50.82 53562.52 88888.00 2014-12-23 02:34:36.911 357 15354.95 50.89 53562.56 88888.00 2014-12-23 02:34:37.411 357 15355.00 50.88 53562.59 88888.00 2014-12-23 02:34:37.911 357 15354.94 50.87 53562.60 88888.00 2014-12-23 02:34:38.411 357 15354.99 50.84 53562.58 88888.00 2014-12-23 02:34:38.911 357 15354.92 50.83 53562.56 88888.00 2014-12-23 02:34:39.411 357 15354.94 50.83 53562.58 88888.00 2014-12-23 02:34:39.911 357 15354.94 50.83 53562.51 88888.00 2014-12-23 02:34:40.411 357 15354.95 50.83 53562.59 88888.00 2014-12-23 02:34:40.911 357 15354.99 50.82 53562.57 88888.00 2014-12-23 02:34:41.411 357 15354.90 50.89 53562.63 88888.00 2014-12-23 02:34:41.911 357 15354.94 50.87 53562.57 88888.00 2014-12-23 02:34:42.411 357 15354.90 50.89 53562.67 88888.00 2014-12-23 02:34:42.911 357 15354.93 50.88 53562.58 88888.00 2014-12-23 02:34:43.411 357 15354.83 50.87 53562.62 88888.00 2014-12-23 02:34:43.911 357 15354.93 50.83 53562.54 88888.00 2014-12-23 02:34:44.411 357 15354.89 50.87 53562.61 88888.00 2014-12-23 02:34:44.911 357 15354.91 50.88 53562.56 88888.00 2014-12-23 02:34:45.411 357 15354.89 50.87 53562.59 88888.00 2014-12-23 02:34:45.911 357 15355.00 50.82 53562.58 88888.00 2014-12-23 02:34:46.411 357 15354.93 50.79 53562.55 88888.00 2014-12-23 02:34:46.911 357 15354.99 50.81 53562.61 88888.00 2014-12-23 02:34:47.411 357 15354.94 50.81 53562.64 88888.00 2014-12-23 02:34:47.911 357 15355.00 50.77 53562.64 88888.00 2014-12-23 02:34:48.411 357 15355.01 50.82 53562.59 88888.00 2014-12-23 02:34:48.911 357 15355.00 50.84 53562.69 88888.00 2014-12-23 02:34:49.411 357 15354.94 50.83 53562.66 88888.00 2014-12-23 02:34:49.911 357 15354.91 50.84 53562.77 88888.00 2014-12-23 02:34:50.411 357 15354.94 50.82 53562.67 88888.00 2014-12-23 02:34:50.911 357 15354.93 50.82 53562.69 88888.00 2014-12-23 02:34:51.411 357 15354.99 50.80 53562.61 88888.00 2014-12-23 02:34:51.911 357 15354.90 50.80 53562.64 88888.00 2014-12-23 02:34:52.411 357 15354.98 50.79 53562.51 88888.00 2014-12-23 02:34:52.911 357 15354.89 50.77 53562.56 88888.00 2014-12-23 02:34:53.411 357 15354.99 50.79 53562.53 88888.00 2014-12-23 02:34:53.911 357 15354.98 50.76 53562.55 88888.00 2014-12-23 02:34:54.411 357 15354.99 50.74 53562.55 88888.00 2014-12-23 02:34:54.911 357 15354.93 50.76 53562.59 88888.00 2014-12-23 02:34:55.411 357 15355.02 50.80 53562.61 88888.00 2014-12-23 02:34:55.911 357 15354.94 50.82 53562.60 88888.00 2014-12-23 02:34:56.411 357 15354.99 50.80 53562.64 88888.00 2014-12-23 02:34:56.911 357 15354.99 50.83 53562.57 88888.00 2014-12-23 02:34:57.411 357 15354.94 50.80 53562.59 88888.00 2014-12-23 02:34:57.911 357 15354.89 50.76 53562.56 88888.00 2014-12-23 02:34:58.411 357 15354.88 50.77 53562.62 88888.00 2014-12-23 02:34:58.911 357 15354.92 50.74 53562.53 88888.00 2014-12-23 02:34:59.411 357 15354.85 50.75 53562.59 88888.00 2014-12-23 02:34:59.911 357 15354.98 50.73 53562.56 88888.00 2014-12-23 02:35:00.411 357 15354.90 50.74 53562.62 88888.00 2014-12-23 02:35:00.911 357 15354.97 50.76 53562.57 88888.00 2014-12-23 02:35:01.411 357 15354.86 50.82 53562.61 88888.00 2014-12-23 02:35:01.911 357 15354.95 50.81 53562.58 88888.00 2014-12-23 02:35:02.411 357 15354.84 50.81 53562.65 88888.00 2014-12-23 02:35:02.911 357 15354.82 50.80 53562.59 88888.00 2014-12-23 02:35:03.411 357 15354.77 50.73 53562.57 88888.00 2014-12-23 02:35:03.911 357 15354.91 50.71 53562.54 88888.00 2014-12-23 02:35:04.411 357 15354.80 50.77 53562.54 88888.00 2014-12-23 02:35:04.911 357 15354.86 50.80 53562.56 88888.00 2014-12-23 02:35:05.411 357 15354.80 50.77 53562.58 88888.00 2014-12-23 02:35:05.911 357 15354.93 50.80 53562.62 88888.00 2014-12-23 02:35:06.411 357 15354.92 50.91 53562.61 88888.00 2014-12-23 02:35:06.911 357 15354.94 50.92 53562.63 88888.00 2014-12-23 02:35:07.411 357 15354.85 50.88 53562.58 88888.00 2014-12-23 02:35:07.911 357 15354.85 50.85 53562.62 88888.00 2014-12-23 02:35:08.411 357 15354.84 50.83 53562.57 88888.00 2014-12-23 02:35:08.911 357 15354.81 50.80 53562.56 88888.00 2014-12-23 02:35:09.411 357 15354.88 50.75 53562.45 88888.00 2014-12-23 02:35:09.911 357 15354.88 50.77 53562.49 88888.00 2014-12-23 02:35:10.411 357 15354.90 50.79 53562.45 88888.00 2014-12-23 02:35:10.911 357 15354.81 50.80 53562.55 88888.00 2014-12-23 02:35:11.411 357 15354.91 50.79 53562.49 88888.00 2014-12-23 02:35:11.911 357 15354.85 50.81 53562.56 88888.00 2014-12-23 02:35:12.411 357 15354.97 50.79 53562.59 88888.00 2014-12-23 02:35:12.911 357 15354.91 50.81 53562.62 88888.00 2014-12-23 02:35:13.411 357 15355.00 50.81 53562.54 88888.00 2014-12-23 02:35:13.911 357 15354.88 50.82 53562.46 88888.00 2014-12-23 02:35:14.411 357 15354.86 50.79 53562.54 88888.00 2014-12-23 02:35:14.911 357 15354.84 50.80 53562.49 88888.00 2014-12-23 02:35:15.411 357 15354.91 50.77 53562.47 88888.00 2014-12-23 02:35:15.911 357 15354.92 50.77 53562.45 88888.00 2014-12-23 02:35:16.411 357 15354.83 50.77 53562.54 88888.00 2014-12-23 02:35:16.911 357 15354.86 50.74 53562.47 88888.00 2014-12-23 02:35:17.411 357 15354.86 50.75 53562.50 88888.00 2014-12-23 02:35:17.911 357 15354.91 50.77 53562.46 88888.00 2014-12-23 02:35:18.411 357 15354.79 50.77 53562.54 88888.00 2014-12-23 02:35:18.911 357 15354.84 50.74 53562.46 88888.00 2014-12-23 02:35:19.411 357 15354.81 50.79 53562.52 88888.00 2014-12-23 02:35:19.911 357 15354.84 50.75 53562.49 88888.00 2014-12-23 02:35:20.411 357 15354.77 50.79 53562.45 88888.00 2014-12-23 02:35:20.911 357 15354.85 50.80 53562.40 88888.00 2014-12-23 02:35:21.411 357 15354.76 50.83 53562.37 88888.00 2014-12-23 02:35:21.911 357 15354.85 50.85 53562.36 88888.00 2014-12-23 02:35:22.411 357 15354.84 50.84 53562.32 88888.00 2014-12-23 02:35:22.911 357 15354.81 50.81 53562.37 88888.00 2014-12-23 02:35:23.411 357 15354.89 50.81 53562.43 88888.00 2014-12-23 02:35:23.911 357 15354.88 50.87 53562.57 88888.00 2014-12-23 02:35:24.411 357 15354.93 50.85 53562.57 88888.00 2014-12-23 02:35:24.911 357 15354.88 50.84 53562.54 88888.00 2014-12-23 02:35:25.411 357 15354.93 50.80 53562.47 88888.00 2014-12-23 02:35:25.911 357 15354.84 50.76 53562.51 88888.00 2014-12-23 02:35:26.411 357 15354.94 50.79 53562.46 88888.00 2014-12-23 02:35:26.911 357 15354.81 50.84 53562.47 88888.00 2014-12-23 02:35:27.411 357 15354.88 50.82 53562.41 88888.00 2014-12-23 02:35:27.911 357 15354.81 50.80 53562.41 88888.00 2014-12-23 02:35:28.411 357 15354.88 50.84 53562.40 88888.00 2014-12-23 02:35:28.911 357 15354.86 50.87 53562.39 88888.00 2014-12-23 02:35:29.411 357 15354.89 50.85 53562.49 88888.00 2014-12-23 02:35:29.911 357 15354.88 50.83 53562.44 88888.00 2014-12-23 02:35:30.411 357 15354.83 50.82 53562.56 88888.00 2014-12-23 02:35:30.911 357 15354.90 50.80 53562.54 88888.00 2014-12-23 02:35:31.411 357 15354.88 50.84 53562.56 88888.00 2014-12-23 02:35:31.911 357 15354.88 50.87 53562.46 88888.00 2014-12-23 02:35:32.411 357 15354.76 50.87 53562.54 88888.00 2014-12-23 02:35:32.911 357 15354.84 50.81 53562.50 88888.00 2014-12-23 02:35:33.411 357 15354.84 50.83 53562.46 88888.00 2014-12-23 02:35:33.911 357 15354.94 50.81 53562.39 88888.00 2014-12-23 02:35:34.411 357 15354.84 50.81 53562.38 88888.00 2014-12-23 02:35:34.911 357 15354.89 50.85 53562.38 88888.00 2014-12-23 02:35:35.411 357 15354.86 50.88 53562.40 88888.00 2014-12-23 02:35:35.911 357 15354.88 50.87 53562.51 88888.00 2014-12-23 02:35:36.411 357 15354.84 50.89 53562.47 88888.00 2014-12-23 02:35:36.911 357 15354.84 50.84 53562.49 88888.00 2014-12-23 02:35:37.411 357 15354.89 50.83 53562.45 88888.00 2014-12-23 02:35:37.911 357 15354.82 50.82 53562.52 88888.00 2014-12-23 02:35:38.411 357 15354.86 50.81 53562.38 88888.00 2014-12-23 02:35:38.911 357 15354.82 50.82 53562.43 88888.00 2014-12-23 02:35:39.411 357 15354.93 50.80 53562.36 88888.00 2014-12-23 02:35:39.911 357 15354.84 50.80 53562.40 88888.00 2014-12-23 02:35:40.411 357 15354.94 50.76 53562.41 88888.00 2014-12-23 02:35:40.911 357 15354.86 50.79 53562.41 88888.00 2014-12-23 02:35:41.411 357 15354.92 50.79 53562.43 88888.00 2014-12-23 02:35:41.911 357 15354.89 50.79 53562.39 88888.00 2014-12-23 02:35:42.411 357 15354.85 50.76 53562.47 88888.00 2014-12-23 02:35:42.911 357 15354.90 50.81 53562.38 88888.00 2014-12-23 02:35:43.411 357 15354.86 50.81 53562.46 88888.00 2014-12-23 02:35:43.911 357 15354.99 50.73 53562.36 88888.00 2014-12-23 02:35:44.411 357 15354.90 50.80 53562.36 88888.00 2014-12-23 02:35:44.911 357 15354.98 50.79 53562.32 88888.00 2014-12-23 02:35:45.411 357 15354.92 50.76 53562.33 88888.00 2014-12-23 02:35:45.911 357 15354.97 50.77 53562.34 88888.00 2014-12-23 02:35:46.411 357 15354.94 50.76 53562.32 88888.00 2014-12-23 02:35:46.911 357 15354.90 50.74 53562.39 88888.00 2014-12-23 02:35:47.411 357 15354.95 50.75 53562.39 88888.00 2014-12-23 02:35:47.911 357 15354.90 50.79 53562.49 88888.00 2014-12-23 02:35:48.411 357 15354.94 50.80 53562.42 88888.00 2014-12-23 02:35:48.911 357 15354.89 50.80 53562.41 88888.00 2014-12-23 02:35:49.411 357 15354.97 50.80 53562.40 88888.00 2014-12-23 02:35:49.911 357 15354.88 50.81 53562.34 88888.00 2014-12-23 02:35:50.411 357 15354.91 50.79 53562.31 88888.00 2014-12-23 02:35:50.911 357 15354.93 50.74 53562.30 88888.00 2014-12-23 02:35:51.411 357 15354.88 50.75 53562.37 88888.00 2014-12-23 02:35:51.911 357 15354.95 50.76 53562.26 88888.00 2014-12-23 02:35:52.411 357 15354.92 50.81 53562.31 88888.00 2014-12-23 02:35:52.911 357 15355.00 50.82 53562.31 88888.00 2014-12-23 02:35:53.411 357 15354.92 50.81 53562.33 88888.00 2014-12-23 02:35:53.911 357 15354.98 50.76 53562.35 88888.00 2014-12-23 02:35:54.411 357 15354.93 50.79 53562.26 88888.00 2014-12-23 02:35:54.911 357 15354.86 50.82 53562.35 88888.00 2014-12-23 02:35:55.411 357 15354.92 50.82 53562.32 88888.00 2014-12-23 02:35:55.911 357 15354.90 50.83 53562.38 88888.00 2014-12-23 02:35:56.411 357 15355.02 50.83 53562.30 88888.00 2014-12-23 02:35:56.911 357 15354.91 50.83 53562.32 88888.00 2014-12-23 02:35:57.411 357 15354.97 50.81 53562.34 88888.00 2014-12-23 02:35:57.911 357 15354.91 50.79 53562.32 88888.00 2014-12-23 02:35:58.411 357 15354.91 50.81 53562.38 88888.00 2014-12-23 02:35:58.911 357 15354.99 50.83 53562.33 88888.00 2014-12-23 02:35:59.411 357 15354.93 50.83 53562.41 88888.00 2014-12-23 02:35:59.911 357 15355.01 50.79 53562.32 88888.00 2014-12-23 02:36:00.411 357 15354.90 50.79 53562.40 88888.00 2014-12-23 02:36:00.911 357 15354.95 50.77 53562.40 88888.00 2014-12-23 02:36:01.411 357 15354.94 50.80 53562.36 88888.00 2014-12-23 02:36:01.911 357 15354.94 50.81 53562.33 88888.00 2014-12-23 02:36:02.411 357 15354.94 50.81 53562.19 88888.00 2014-12-23 02:36:02.911 357 15354.85 50.82 53562.25 88888.00 2014-12-23 02:36:03.411 357 15354.98 50.80 53562.21 88888.00 2014-12-23 02:36:03.911 357 15354.90 50.80 53562.25 88888.00 2014-12-23 02:36:04.411 357 15354.99 50.83 53562.24 88888.00 2014-12-23 02:36:04.911 357 15354.94 50.82 53562.23 88888.00 2014-12-23 02:36:05.411 357 15354.92 50.83 53562.38 88888.00 2014-12-23 02:36:05.911 357 15354.98 50.82 53562.37 88888.00 2014-12-23 02:36:06.411 357 15354.94 50.84 53562.41 88888.00 2014-12-23 02:36:06.911 357 15355.04 50.88 53562.37 88888.00 2014-12-23 02:36:07.411 357 15354.94 50.91 53562.38 88888.00 2014-12-23 02:36:07.911 357 15355.02 50.89 53562.32 88888.00 2014-12-23 02:36:08.411 357 15354.97 50.91 53562.26 88888.00 2014-12-23 02:36:08.911 357 15354.91 50.87 53562.33 88888.00 2014-12-23 02:36:09.411 357 15354.90 50.85 53562.22 88888.00 2014-12-23 02:36:09.911 357 15354.88 50.85 53562.35 88888.00 2014-12-23 02:36:10.411 357 15354.99 50.87 53562.26 88888.00 2014-12-23 02:36:10.911 357 15354.90 50.89 53562.30 88888.00 2014-12-23 02:36:11.411 357 15354.97 50.84 53562.35 88888.00 2014-12-23 02:36:11.911 357 15354.95 50.88 53562.32 88888.00 2014-12-23 02:36:12.411 357 15354.94 50.87 53562.38 88888.00 2014-12-23 02:36:12.911 357 15354.94 50.84 53562.32 88888.00 2014-12-23 02:36:13.411 357 15354.89 50.89 53562.41 88888.00 2014-12-23 02:36:13.911 357 15355.01 50.85 53562.34 88888.00 2014-12-23 02:36:14.411 357 15354.90 50.83 53562.36 88888.00 2014-12-23 02:36:14.911 357 15355.04 50.81 53562.34 88888.00 2014-12-23 02:36:15.411 357 15354.99 50.89 53562.31 88888.00 2014-12-23 02:36:15.911 357 15354.99 50.91 53562.36 88888.00 2014-12-23 02:36:16.411 357 15355.01 50.92 53562.35 88888.00 2014-12-23 02:36:16.911 357 15354.94 50.89 53562.41 88888.00 2014-12-23 02:36:17.411 357 15355.00 50.87 53562.36 88888.00 2014-12-23 02:36:17.911 357 15354.97 50.85 53562.51 88888.00 2014-12-23 02:36:18.411 357 15355.10 50.84 53562.46 88888.00 2014-12-23 02:36:18.911 357 15355.03 50.87 53562.42 88888.00 2014-12-23 02:36:19.411 357 15355.03 50.85 53562.41 88888.00 2014-12-23 02:36:19.911 357 15354.98 50.87 53562.37 88888.00 2014-12-23 02:36:20.411 357 15354.97 50.89 53562.41 88888.00 2014-12-23 02:36:20.911 357 15355.02 50.89 53562.33 88888.00 2014-12-23 02:36:21.411 357 15354.94 50.92 53562.42 88888.00 2014-12-23 02:36:21.911 357 15355.03 50.92 53562.36 88888.00 2014-12-23 02:36:22.411 357 15354.93 50.89 53562.41 88888.00 2014-12-23 02:36:22.911 357 15355.02 50.91 53562.43 88888.00 2014-12-23 02:36:23.411 357 15354.97 50.92 53562.36 88888.00 2014-12-23 02:36:23.911 357 15354.98 50.93 53562.38 88888.00 2014-12-23 02:36:24.411 357 15355.02 50.89 53562.31 88888.00 2014-12-23 02:36:24.911 357 15354.94 50.88 53562.38 88888.00 2014-12-23 02:36:25.411 357 15355.01 50.85 53562.36 88888.00 2014-12-23 02:36:25.911 357 15354.92 50.90 53562.34 88888.00 2014-12-23 02:36:26.411 357 15354.99 50.88 53562.33 88888.00 2014-12-23 02:36:26.911 357 15354.97 50.85 53562.31 88888.00 2014-12-23 02:36:27.411 357 15354.93 50.84 53562.39 88888.00 2014-12-23 02:36:27.911 357 15354.95 50.87 53562.33 88888.00 2014-12-23 02:36:28.411 357 15354.89 50.91 53562.41 88888.00 2014-12-23 02:36:28.911 357 15354.95 50.91 53562.41 88888.00 2014-12-23 02:36:29.411 357 15354.92 50.92 53562.51 88888.00 2014-12-23 02:36:29.911 357 15355.02 50.87 53562.46 88888.00 2014-12-23 02:36:30.411 357 15354.93 50.84 53562.50 88888.00 2014-12-23 02:36:30.911 357 15354.97 50.83 53562.42 88888.00 2014-12-23 02:36:31.411 357 15354.92 50.87 53562.38 88888.00 2014-12-23 02:36:31.911 357 15354.92 50.84 53562.36 88888.00 2014-12-23 02:36:32.411 357 15354.93 50.84 53562.33 88888.00 2014-12-23 02:36:32.911 357 15354.92 50.85 53562.43 88888.00 2014-12-23 02:36:33.411 357 15354.98 50.84 53562.35 88888.00 2014-12-23 02:36:33.911 357 15354.86 50.83 53562.37 88888.00 2014-12-23 02:36:34.411 357 15354.90 50.80 53562.36 88888.00 2014-12-23 02:36:34.911 357 15354.81 50.80 53562.40 88888.00 2014-12-23 02:36:35.411 357 15354.89 50.80 53562.40 88888.00 2014-12-23 02:36:35.911 357 15354.91 50.82 53562.38 88888.00 2014-12-23 02:36:36.411 357 15354.93 50.83 53562.42 88888.00 2014-12-23 02:36:36.911 357 15354.90 50.87 53562.43 88888.00 2014-12-23 02:36:37.411 357 15354.86 50.87 53562.44 88888.00 2014-12-23 02:36:37.911 357 15354.97 50.83 53562.37 88888.00 2014-12-23 02:36:38.411 357 15354.91 50.85 53562.39 88888.00 2014-12-23 02:36:38.911 357 15354.90 50.83 53562.35 88888.00 2014-12-23 02:36:39.411 357 15354.82 50.84 53562.38 88888.00 2014-12-23 02:36:39.911 357 15354.93 50.83 53562.38 88888.00 2014-12-23 02:36:40.411 357 15354.85 50.85 53562.49 88888.00 2014-12-23 02:36:40.911 357 15354.91 50.83 53562.52 88888.00 2014-12-23 02:36:41.411 357 15354.86 50.84 53562.46 88888.00 2014-12-23 02:36:41.911 357 15354.86 50.87 53562.53 88888.00 2014-12-23 02:36:42.411 357 15354.90 50.88 53562.47 88888.00 2014-12-23 02:36:42.911 357 15354.83 50.90 53562.54 88888.00 2014-12-23 02:36:43.411 357 15354.85 50.89 53562.41 88888.00 2014-12-23 02:36:43.911 357 15354.86 50.91 53562.43 88888.00 2014-12-23 02:36:44.411 357 15354.97 50.89 53562.35 88888.00 2014-12-23 02:36:44.911 357 15354.89 50.90 53562.40 88888.00 2014-12-23 02:36:45.411 357 15354.94 50.87 53562.44 88888.00 2014-12-23 02:36:45.911 357 15354.89 50.87 53562.45 88888.00 2014-12-23 02:36:46.411 357 15354.94 50.84 53562.49 88888.00 2014-12-23 02:36:46.911 357 15354.89 50.89 53562.49 88888.00 2014-12-23 02:36:47.411 357 15354.92 50.89 53562.57 88888.00 2014-12-23 02:36:47.911 357 15354.91 50.87 53562.51 88888.00 2014-12-23 02:36:48.411 357 15354.88 50.84 53562.54 88888.00 2014-12-23 02:36:48.911 357 15354.94 50.84 53562.44 88888.00 2014-12-23 02:36:49.411 357 15354.90 50.87 53562.44 88888.00 2014-12-23 02:36:49.911 357 15354.99 50.83 53562.38 88888.00 2014-12-23 02:36:50.411 357 15354.94 50.85 53562.49 88888.00 2014-12-23 02:36:50.911 357 15355.06 50.83 53562.45 88888.00 2014-12-23 02:36:51.411 357 15354.97 50.83 53562.45 88888.00 2014-12-23 02:36:51.911 357 15354.99 50.87 53562.51 88888.00 2014-12-23 02:36:52.411 357 15354.97 50.90 53562.45 88888.00 2014-12-23 02:36:52.911 357 15354.93 50.92 53562.45 88888.00 2014-12-23 02:36:53.411 357 15354.99 50.89 53562.40 88888.00 2014-12-23 02:36:53.911 357 15354.95 50.85 53562.53 88888.00 2014-12-23 02:36:54.411 357 15355.02 50.83 53562.46 88888.00 2014-12-23 02:36:54.911 357 15354.93 50.85 53562.46 88888.00 2014-12-23 02:36:55.411 357 15355.01 50.84 53562.44 88888.00 2014-12-23 02:36:55.911 357 15354.94 50.88 53562.49 88888.00 2014-12-23 02:36:56.411 357 15354.95 50.90 53562.49 88888.00 2014-12-23 02:36:56.911 357 15354.90 50.93 53562.42 88888.00 2014-12-23 02:36:57.411 357 15354.92 50.92 53562.49 88888.00 2014-12-23 02:36:57.911 357 15354.97 50.91 53562.46 88888.00 2014-12-23 02:36:58.411 357 15354.93 50.89 53562.52 88888.00 2014-12-23 02:36:58.911 357 15355.02 50.89 53562.50 88888.00 2014-12-23 02:36:59.411 357 15354.93 50.89 53562.54 88888.00 2014-12-23 02:36:59.911 357 15354.98 50.84 53562.49 88888.00 2014-12-23 02:37:00.411 357 15354.91 50.89 53562.50 88888.00 2014-12-23 02:37:00.911 357 15354.98 50.88 53562.40 88888.00 2014-12-23 02:37:01.411 357 15354.92 50.88 53562.38 88888.00 2014-12-23 02:37:01.911 357 15355.02 50.88 53562.36 88888.00 2014-12-23 02:37:02.411 357 15355.01 50.90 53562.29 88888.00 2014-12-23 02:37:02.911 357 15354.94 50.89 53562.40 88888.00 2014-12-23 02:37:03.411 357 15355.00 50.89 53562.34 88888.00 2014-12-23 02:37:03.911 357 15354.97 50.89 53562.49 88888.00 2014-12-23 02:37:04.411 357 15355.10 50.84 53562.46 88888.00 2014-12-23 02:37:04.911 357 15355.02 50.82 53562.47 88888.00 2014-12-23 02:37:05.411 357 15355.06 50.88 53562.50 88888.00 2014-12-23 02:37:05.911 357 15355.02 50.91 53562.49 88888.00 2014-12-23 02:37:06.411 357 15355.00 50.87 53562.44 88888.00 2014-12-23 02:37:06.911 357 15355.03 50.83 53562.31 88888.00 2014-12-23 02:37:07.411 357 15355.00 50.83 53562.41 88888.00 2014-12-23 02:37:07.911 357 15355.08 50.82 53562.31 88888.00 2014-12-23 02:37:08.411 357 15354.98 50.85 53562.38 88888.00 2014-12-23 02:37:08.911 357 15355.01 50.87 53562.38 88888.00 2014-12-23 02:37:09.411 357 15354.92 50.90 53562.36 88888.00 2014-12-23 02:37:09.911 357 15354.95 50.93 53562.41 88888.00 2014-12-23 02:37:10.411 357 15355.03 50.93 53562.38 88888.00 2014-12-23 02:37:10.911 357 15354.98 50.88 53562.44 88888.00 2014-12-23 02:37:11.411 357 15355.07 50.88 53562.33 88888.00 2014-12-23 02:37:11.911 357 15355.01 50.90 53562.35 88888.00 2014-12-23 02:37:12.411 357 15355.02 50.87 53562.31 88888.00 2014-12-23 02:37:12.911 357 15355.01 50.89 53562.31 88888.00 2014-12-23 02:37:13.411 357 15355.02 50.89 53562.34 88888.00 2014-12-23 02:37:13.911 357 15355.02 50.88 53562.24 88888.00 2014-12-23 02:37:14.411 357 15354.92 50.89 53562.31 88888.00 2014-12-23 02:37:14.911 357 15354.98 50.88 53562.23 88888.00 2014-12-23 02:37:15.411 357 15354.86 50.89 53562.32 88888.00 2014-12-23 02:37:15.911 357 15354.98 50.89 53562.31 88888.00 2014-12-23 02:37:16.411 357 15354.99 50.85 53562.30 88888.00 2014-12-23 02:37:16.911 357 15354.93 50.84 53562.34 88888.00 2014-12-23 02:37:17.411 357 15354.97 50.89 53562.26 88888.00 2014-12-23 02:37:17.911 357 15354.89 50.89 53562.34 88888.00 2014-12-23 02:37:18.411 357 15354.94 50.85 53562.32 88888.00 2014-12-23 02:37:18.911 357 15354.85 50.84 53562.36 88888.00 2014-12-23 02:37:19.411 357 15354.94 50.81 53562.36 88888.00 2014-12-23 02:37:19.911 357 15354.85 50.85 53562.36 88888.00 2014-12-23 02:37:20.411 357 15354.86 50.85 53562.34 88888.00 2014-12-23 02:37:20.911 357 15354.97 50.88 53562.26 88888.00 2014-12-23 02:37:21.411 357 15354.91 50.84 53562.38 88888.00 2014-12-23 02:37:21.911 357 15355.00 50.80 53562.30 88888.00 2014-12-23 02:37:22.411 357 15354.93 50.84 53562.38 88888.00 2014-12-23 02:37:22.911 357 15355.03 50.83 53562.39 88888.00 2014-12-23 02:37:23.411 357 15354.89 50.82 53562.41 88888.00 2014-12-23 02:37:23.911 357 15354.92 50.81 53562.43 88888.00 2014-12-23 02:37:24.411 357 15354.91 50.81 53562.38 88888.00 2014-12-23 02:37:24.911 357 15354.99 50.83 53562.40 88888.00 2014-12-23 02:37:25.411 357 15355.04 50.81 53562.26 88888.00 2014-12-23 02:37:25.911 357 15354.94 50.85 53562.36 88888.00 2014-12-23 02:37:26.411 357 15354.99 50.90 53562.33 88888.00 2014-12-23 02:37:26.911 357 15354.85 50.89 53562.38 88888.00 2014-12-23 02:37:27.411 357 15354.94 50.88 53562.41 88888.00 2014-12-23 02:37:27.911 357 15354.92 50.89 53562.43 88888.00 2014-12-23 02:37:28.411 357 15354.94 50.89 53562.44 88888.00 2014-12-23 02:37:28.911 357 15354.90 50.92 53562.39 88888.00 2014-12-23 02:37:29.411 357 15354.88 50.91 53562.45 88888.00 2014-12-23 02:37:29.911 357 15354.94 50.87 53562.42 88888.00 2014-12-23 02:37:30.411 357 15354.86 50.92 53562.42 88888.00 2014-12-23 02:37:30.911 357 15354.95 50.92 53562.33 88888.00 2014-12-23 02:37:31.411 357 15354.84 50.96 53562.41 88888.00 2014-12-23 02:37:31.911 357 15354.93 50.98 53562.36 88888.00 2014-12-23 02:37:32.411 357 15354.92 50.99 53562.35 88888.00 2014-12-23 02:37:32.911 357 15354.95 50.99 53562.42 88888.00 2014-12-23 02:37:33.411 357 15354.94 50.97 53562.40 88888.00 2014-12-23 02:37:33.911 357 15354.89 50.98 53562.46 88888.00 2014-12-23 02:37:34.411 357 15354.95 50.96 53562.38 88888.00 2014-12-23 02:37:34.911 357 15354.89 50.93 53562.39 88888.00 2014-12-23 02:37:35.411 357 15355.01 50.91 53562.35 88888.00 2014-12-23 02:37:35.911 357 15354.90 50.90 53562.43 88888.00 2014-12-23 02:37:36.411 357 15354.98 50.84 53562.37 88888.00 2014-12-23 02:37:36.911 357 15354.95 50.81 53562.32 88888.00 2014-12-23 02:37:37.411 357 15354.94 50.81 53562.37 88888.00 2014-12-23 02:37:37.911 357 15354.94 50.83 53562.33 88888.00 2014-12-23 02:37:38.411 357 15354.86 50.89 53562.44 88888.00 2014-12-23 02:37:38.911 357 15354.97 50.92 53562.33 88888.00 2014-12-23 02:37:39.411 357 15354.93 50.96 53562.36 88888.00 2014-12-23 02:37:39.911 357 15355.00 50.96 53562.35 88888.00 2014-12-23 02:37:40.411 357 15354.92 50.92 53562.39 88888.00 2014-12-23 02:37:40.911 357 15355.02 50.89 53562.38 88888.00 2014-12-23 02:37:41.411 357 15355.04 50.92 53562.30 88888.00 2014-12-23 02:37:41.911 357 15354.99 50.97 53562.39 88888.00 2014-12-23 02:37:42.411 357 15355.04 50.92 53562.25 88888.00 2014-12-23 02:37:42.911 357 15354.94 50.94 53562.33 88888.00 2014-12-23 02:37:43.411 357 15354.98 50.90 53562.32 88888.00 2014-12-23 02:37:43.911 357 15354.85 50.84 53562.37 88888.00 2014-12-23 02:37:44.411 357 15354.94 50.85 53562.42 88888.00 2014-12-23 02:37:44.911 357 15354.95 50.89 53562.43 88888.00 2014-12-23 02:37:45.411 357 15354.94 50.88 53562.44 88888.00 2014-12-23 02:37:45.911 357 15354.94 50.85 53562.36 88888.00 2014-12-23 02:37:46.411 357 15354.90 50.88 53562.38 88888.00 2014-12-23 02:37:46.911 357 15354.95 50.91 53562.29 88888.00 2014-12-23 02:37:47.411 357 15354.85 50.91 53562.30 88888.00 2014-12-23 02:37:47.911 357 15354.94 50.89 53562.26 88888.00 2014-12-23 02:37:48.411 357 15354.92 50.88 53562.32 88888.00 2014-12-23 02:37:48.911 357 15354.94 50.90 53562.42 88888.00 2014-12-23 02:37:49.411 357 15355.01 50.89 53562.34 88888.00 2014-12-23 02:37:49.911 357 15354.90 50.89 53562.25 88888.00 2014-12-23 02:37:50.411 357 15354.97 50.88 53562.16 88888.00 2014-12-23 02:37:50.911 357 15354.86 50.88 53562.22 88888.00 2014-12-23 02:37:51.411 357 15354.94 50.84 53562.25 88888.00 2014-12-23 02:37:51.911 357 15354.94 50.83 53562.27 88888.00 2014-12-23 02:37:52.411 357 15354.94 50.77 53562.31 88888.00 2014-12-23 02:37:52.911 357 15354.98 50.76 53562.23 88888.00 2014-12-23 02:37:53.411 357 15354.94 50.82 53562.30 88888.00 2014-12-23 02:37:53.911 357 15355.07 50.84 53562.31 88888.00 2014-12-23 02:37:54.411 357 15354.98 50.85 53562.30 88888.00 2014-12-23 02:37:54.911 357 15355.06 50.87 53562.24 88888.00 2014-12-23 02:37:55.411 357 15354.99 50.84 53562.19 88888.00 2014-12-23 02:37:55.911 357 15354.89 50.83 53562.29 88888.00 2014-12-23 02:37:56.411 357 15355.00 50.85 53562.26 88888.00 2014-12-23 02:37:56.911 357 15354.94 50.87 53562.26 88888.00 2014-12-23 02:37:57.411 357 15354.99 50.84 53562.19 88888.00 2014-12-23 02:37:57.911 357 15354.97 50.87 53562.17 88888.00 2014-12-23 02:37:58.411 357 15355.00 50.89 53562.22 88888.00 2014-12-23 02:37:58.911 357 15355.06 50.85 53562.15 88888.00 2014-12-23 02:37:59.411 357 15354.93 50.87 53562.22 88888.00 2014-12-23 02:37:59.911 357 15355.07 50.82 53562.17 88888.00 2014-12-23 02:38:00.411 357 15355.02 50.87 53562.14 88888.00 2014-12-23 02:38:00.911 357 15355.02 50.87 53562.20 88888.00 2014-12-23 02:38:01.411 357 15355.12 50.85 53562.13 88888.00 2014-12-23 02:38:01.911 357 15354.97 50.90 53562.21 88888.00 2014-12-23 02:38:02.411 357 15355.06 50.89 53562.20 88888.00 2014-12-23 02:38:02.911 357 15355.04 50.84 53562.17 88888.00 2014-12-23 02:38:03.411 357 15355.03 50.84 53562.25 88888.00 2014-12-23 02:38:03.911 357 15355.10 50.81 53562.21 88888.00 2014-12-23 02:38:04.411 357 15354.95 50.79 53562.29 88888.00 2014-12-23 02:38:04.911 357 15355.02 50.75 53562.23 88888.00 2014-12-23 02:38:05.411 357 15354.94 50.80 53562.23 88888.00 2014-12-23 02:38:05.911 357 15354.98 50.79 53562.20 88888.00 2014-12-23 02:38:06.411 357 15355.04 50.79 53562.04 88888.00 2014-12-23 02:38:06.911 357 15354.94 50.85 53562.12 88888.00 2014-12-23 02:38:07.411 357 15355.01 50.84 53562.15 88888.00 2014-12-23 02:38:07.911 357 15354.99 50.80 53562.17 88888.00 2014-12-23 02:38:08.411 357 15355.02 50.80 53562.21 88888.00 2014-12-23 02:38:08.911 357 15355.11 50.83 53562.17 88888.00 2014-12-23 02:38:09.411 357 15355.04 50.84 53562.27 88888.00 2014-12-23 02:38:09.911 357 15355.11 50.82 53562.25 88888.00 2014-12-23 02:38:10.411 357 15355.03 50.82 53562.22 88888.00 2014-12-23 02:38:10.911 357 15355.08 50.82 53562.22 88888.00 2014-12-23 02:38:11.411 357 15355.10 50.82 53562.12 88888.00 2014-12-23 02:38:11.911 357 15355.01 50.83 53562.16 88888.00 2014-12-23 02:38:12.411 357 15355.06 50.80 53562.12 88888.00 2014-12-23 02:38:12.911 357 15354.99 50.81 53562.02 88888.00 2014-12-23 02:38:13.411 357 15354.98 50.80 53562.11 88888.00 2014-12-23 02:38:13.911 357 15355.08 50.80 53562.05 88888.00 2014-12-23 02:38:14.411 357 15355.00 50.85 53562.13 88888.00 2014-12-23 02:38:14.911 357 15355.11 50.87 53562.14 88888.00 2014-12-23 02:38:15.411 357 15355.06 50.85 53562.12 88888.00 2014-12-23 02:38:15.911 357 15354.95 50.79 53562.20 88888.00 2014-12-23 02:38:16.411 357 15355.04 50.75 53562.15 88888.00 2014-12-23 02:38:16.911 357 15354.99 50.79 53562.16 88888.00 2014-12-23 02:38:17.411 357 15355.06 50.80 53562.18 88888.00 2014-12-23 02:38:17.911 357 15355.07 50.81 53562.11 88888.00 2014-12-23 02:38:18.411 357 15355.01 50.80 53562.19 88888.00 2014-12-23 02:38:18.911 357 15355.12 50.75 53562.15 88888.00 2014-12-23 02:38:19.411 357 15355.01 50.81 53562.19 88888.00 2014-12-23 02:38:19.911 357 15355.03 50.83 53562.15 88888.00 2014-12-23 02:38:20.411 357 15355.10 50.84 53562.07 88888.00 2014-12-23 02:38:20.911 357 15355.03 50.87 53562.20 88888.00 2014-12-23 02:38:21.411 357 15355.11 50.87 53562.16 88888.00 2014-12-23 02:38:21.911 357 15355.01 50.83 53562.17 88888.00 2014-12-23 02:38:22.411 357 15355.03 50.83 53562.19 88888.00 2014-12-23 02:38:22.911 357 15355.08 50.76 53562.12 88888.00 2014-12-23 02:38:23.411 357 15354.97 50.82 53562.19 88888.00 2014-12-23 02:38:23.911 357 15355.06 50.85 53562.17 88888.00 2014-12-23 02:38:24.411 357 15355.00 50.89 53562.16 88888.00 2014-12-23 02:38:24.911 357 15354.99 50.88 53562.14 88888.00 2014-12-23 02:38:25.411 357 15355.07 50.88 53562.03 88888.00 2014-12-23 02:38:25.911 357 15355.00 50.84 53562.09 88888.00 2014-12-23 02:38:26.411 357 15355.13 50.84 53562.05 88888.00 2014-12-23 02:38:26.911 357 15355.09 50.85 53562.06 88888.00 2014-12-23 02:38:27.411 357 15355.01 50.87 53562.18 88888.00 2014-12-23 02:38:27.911 357 15355.09 50.87 53562.09 88888.00 2014-12-23 02:38:28.411 357 15355.01 50.87 53562.14 88888.00 2014-12-23 02:38:28.911 357 15355.08 50.84 53562.19 88888.00 2014-12-23 02:38:29.411 357 15355.08 50.89 53562.10 88888.00 2014-12-23 02:38:29.911 357 15355.01 50.89 53562.09 88888.00 2014-12-23 02:38:30.411 357 15355.08 50.88 53562.01 88888.00 2014-12-23 02:38:30.911 357 15354.98 50.89 53562.03 88888.00 2014-12-23 02:38:31.411 357 15354.94 50.89 53562.11 88888.00 2014-12-23 02:38:31.911 357 15355.03 50.88 53562.07 88888.00 2014-12-23 02:38:32.411 357 15354.94 50.88 53562.20 88888.00 2014-12-23 02:38:32.911 357 15355.06 50.87 53562.16 88888.00 2014-12-23 02:38:33.411 357 15355.01 50.84 53562.19 88888.00 2014-12-23 02:38:33.911 357 15355.06 50.90 53562.22 88888.00 2014-12-23 02:38:34.411 357 15355.13 50.91 53562.09 88888.00 2014-12-23 02:38:34.911 357 15354.99 50.92 53562.13 88888.00 2014-12-23 02:38:35.411 357 15355.01 50.89 53562.05 88888.00 2014-12-23 02:38:35.911 357 15355.03 50.90 53561.98 88888.00 2014-12-23 02:38:36.411 357 15355.03 50.90 53562.06 88888.00 2014-12-23 02:38:36.911 357 15355.17 50.87 53561.96 88888.00 2014-12-23 02:38:37.411 357 15355.07 50.91 53561.96 88888.00 2014-12-23 02:38:37.911 357 15355.04 50.93 53562.07 88888.00 2014-12-23 02:38:38.411 357 15355.12 50.93 53562.05 88888.00 2014-12-23 02:38:38.911 357 15354.98 50.90 53562.13 88888.00 2014-12-23 02:38:39.411 357 15355.03 50.89 53562.06 88888.00 2014-12-23 02:38:39.911 357 15355.04 50.90 53562.00 88888.00 2014-12-23 02:38:40.411 357 15354.95 50.92 53562.10 88888.00 2014-12-23 02:38:40.911 357 15355.07 50.92 53562.02 88888.00 2014-12-23 02:38:41.411 357 15354.97 50.93 53561.92 88888.00 2014-12-23 02:38:41.911 357 15354.98 50.91 53561.94 88888.00 2014-12-23 02:38:42.411 357 15355.06 50.90 53561.89 88888.00 2014-12-23 02:38:42.911 357 15354.92 50.96 53561.96 88888.00 2014-12-23 02:38:43.411 357 15355.06 50.94 53561.96 88888.00 2014-12-23 02:38:43.911 357 15355.03 50.93 53561.95 88888.00 2014-12-23 02:38:44.411 357 15354.97 50.98 53562.09 88888.00 2014-12-23 02:38:44.911 357 15355.09 50.97 53562.03 88888.00 2014-12-23 02:38:45.411 357 15354.99 50.96 53561.97 88888.00 2014-12-23 02:38:45.911 357 15355.01 50.96 53562.02 88888.00 2014-12-23 02:38:46.411 357 15355.12 50.94 53561.93 88888.00 2014-12-23 02:38:46.911 357 15355.00 50.98 53561.96 88888.00 2014-12-23 02:38:47.411 357 15355.04 51.00 53561.98 88888.00 2014-12-23 02:38:47.911 357 15355.11 51.00 53561.90 88888.00 2014-12-23 02:38:48.411 357 15355.01 50.98 53561.96 88888.00 2014-12-23 02:38:48.911 357 15355.10 50.94 53561.95 88888.00 2014-12-23 02:38:49.411 357 15355.12 50.96 53561.96 88888.00 2014-12-23 02:38:49.911 357 15355.07 50.99 53562.09 88888.00 2014-12-23 02:38:50.411 357 15355.16 50.96 53562.02 88888.00 2014-12-23 02:38:50.911 357 15355.07 50.94 53561.99 88888.00 2014-12-23 02:38:51.411 357 15355.08 50.97 53562.05 88888.00 2014-12-23 02:38:51.911 357 15355.12 50.98 53562.01 88888.00 2014-12-23 02:38:52.411 357 15355.03 51.03 53562.09 88888.00 2014-12-23 02:38:52.911 357 15355.07 51.01 53562.05 88888.00 2014-12-23 02:38:53.411 357 15355.06 50.98 53561.97 88888.00 2014-12-23 02:38:53.911 357 15355.00 50.99 53562.03 88888.00 2014-12-23 02:38:54.411 357 15355.10 50.97 53562.03 88888.00 2014-12-23 02:38:54.911 357 15355.08 50.97 53562.10 88888.00 2014-12-23 02:38:55.411 357 15355.03 51.00 53562.18 88888.00 2014-12-23 02:38:55.911 357 15355.13 51.00 53562.11 88888.00 2014-12-23 02:38:56.411 357 15355.07 51.01 53562.17 88888.00 2014-12-23 02:38:56.911 357 15355.16 51.03 53562.13 88888.00 2014-12-23 02:38:57.411 357 15355.09 51.05 53562.07 88888.00 2014-12-23 02:38:57.911 357 15355.04 51.03 53562.14 88888.00 2014-12-23 02:38:58.411 357 15355.17 51.03 53562.06 88888.00 2014-12-23 02:38:58.911 357 15355.11 51.05 53562.06 88888.00 2014-12-23 02:38:59.411 357 15355.12 51.02 53562.15 88888.00 2014-12-23 02:38:59.911 357 15355.20 51.00 53562.04 88888.00 2014-12-23 02:39:00.411 357 15355.06 50.99 53562.07 88888.00 2014-12-23 02:39:00.911 357 15355.20 50.98 53562.10 88888.00 2014-12-23 02:39:01.411 357 15355.20 50.99 53562.03 88888.00 2014-12-23 02:39:01.911 357 15355.10 51.01 53562.13 88888.00 2014-12-23 02:39:02.411 357 15355.16 50.94 53562.03 88888.00 2014-12-23 02:39:02.911 357 15355.03 50.97 53562.00 88888.00 2014-12-23 02:39:03.411 357 15355.06 50.98 53562.05 88888.00 2014-12-23 02:39:03.911 357 15355.18 50.97 53561.99 88888.00 2014-12-23 02:39:04.411 357 15355.07 50.99 53562.02 88888.00 2014-12-23 02:39:04.911 357 15355.08 50.98 53561.99 88888.00 2014-12-23 02:39:05.411 357 15355.08 50.99 53561.91 88888.00 2014-12-23 02:39:05.911 357 15354.97 50.98 53562.01 88888.00 2014-12-23 02:39:06.411 357 15355.12 50.93 53562.01 88888.00 2014-12-23 02:39:06.911 357 15355.11 50.97 53561.93 88888.00 2014-12-23 02:39:07.411 357 15355.03 50.99 53562.04 88888.00 2014-12-23 02:39:07.911 357 15355.21 50.98 53561.98 88888.00 2014-12-23 02:39:08.411 357 15355.06 51.00 53561.96 88888.00 2014-12-23 02:39:08.911 357 15355.02 50.98 53562.04 88888.00 2014-12-23 02:39:09.411 357 15355.12 50.98 53561.96 88888.00 2014-12-23 02:39:09.911 357 15355.02 51.01 53561.95 88888.00 2014-12-23 02:39:10.411 357 15355.09 51.00 53561.92 88888.00 2014-12-23 02:39:10.911 357 15355.15 51.01 53561.77 88888.00 2014-12-23 02:39:11.411 357 15355.03 51.01 53561.86 88888.00 2014-12-23 02:39:11.911 357 15355.15 51.01 53561.95 88888.00 2014-12-23 02:39:12.411 357 15355.13 51.03 53561.86 88888.00 2014-12-23 02:39:12.911 357 15355.03 51.05 53561.90 88888.00 2014-12-23 02:39:13.411 357 15355.09 51.06 53561.89 88888.00 2014-12-23 02:39:13.911 357 15355.13 51.07 53561.82 88888.00 2014-12-23 02:39:14.411 357 15355.02 51.06 53561.90 88888.00 2014-12-23 02:39:14.911 357 15355.11 51.02 53561.92 88888.00 2014-12-23 02:39:15.411 357 15355.11 51.01 53561.89 88888.00 2014-12-23 02:39:15.911 357 15355.03 51.00 53561.92 88888.00 2014-12-23 02:39:16.411 357 15355.16 51.02 53561.86 88888.00 2014-12-23 02:39:16.911 357 15355.07 51.06 53561.79 88888.00 2014-12-23 02:39:17.411 357 15355.01 51.05 53561.86 88888.00 2014-12-23 02:39:17.911 357 15355.11 51.03 53561.83 88888.00 2014-12-23 02:39:18.411 357 15355.06 51.06 53561.82 88888.00 2014-12-23 02:39:18.911 357 15355.01 51.08 53561.89 88888.00 2014-12-23 02:39:19.411 357 15355.11 51.08 53561.89 88888.00 2014-12-23 02:39:19.911 357 15355.04 51.08 53561.93 88888.00 2014-12-23 02:39:20.411 357 15355.12 51.11 53562.01 88888.00 2014-12-23 02:39:20.911 357 15355.22 51.07 53561.89 88888.00 2014-12-23 02:39:21.411 357 15355.04 51.07 53561.93 88888.00 2014-12-23 02:39:21.911 357 15355.09 51.10 53562.01 88888.00 2014-12-23 02:39:22.411 357 15355.18 51.09 53561.85 88888.00 2014-12-23 02:39:22.911 357 15355.09 51.13 53561.89 88888.00 2014-12-23 02:39:23.411 357 15355.12 51.11 53561.83 88888.00 2014-12-23 02:39:23.911 357 15355.17 51.11 53561.74 88888.00 2014-12-23 02:39:24.411 357 15355.07 51.10 53561.82 88888.00 2014-12-23 02:39:24.911 357 15355.12 51.10 53561.88 88888.00 2014-12-23 02:39:25.411 357 15355.15 51.15 53561.82 88888.00 2014-12-23 02:39:25.911 357 15355.02 51.17 53561.94 88888.00 2014-12-23 02:39:26.411 357 15355.13 51.13 53561.93 88888.00 2014-12-23 02:39:26.911 357 15355.15 51.15 53561.81 88888.00 2014-12-23 02:39:27.411 357 15355.04 51.17 53561.85 88888.00 2014-12-23 02:39:27.911 357 15355.12 51.14 53561.83 88888.00 2014-12-23 02:39:28.411 357 15355.09 51.16 53561.77 88888.00 2014-12-23 02:39:28.911 357 15354.91 51.20 53561.79 88888.00 2014-12-23 02:39:29.411 357 15355.03 51.20 53561.75 88888.00 2014-12-23 02:39:29.911 357 15355.00 51.17 53561.75 88888.00 2014-12-23 02:39:30.411 357 15354.90 51.15 53561.86 88888.00 2014-12-23 02:39:30.911 357 15355.03 51.16 53561.81 88888.00 2014-12-23 02:39:31.411 357 15354.98 51.16 53561.78 88888.00 2014-12-23 02:39:31.911 357 15354.93 51.10 53561.86 88888.00 2014-12-23 02:39:32.411 357 15355.06 51.08 53561.77 88888.00 2014-12-23 02:39:32.911 357 15354.99 51.06 53561.80 88888.00 2014-12-23 02:39:33.411 357 15355.02 51.06 53561.92 88888.00 2014-12-23 02:39:33.911 357 15355.13 51.00 53561.80 88888.00 2014-12-23 02:39:34.411 357 15355.02 50.98 53561.80 88888.00 2014-12-23 02:39:34.911 357 15355.08 51.02 53561.86 88888.00 2014-12-23 02:39:35.411 357 15355.17 51.06 53561.74 88888.00 2014-12-23 02:39:35.911 357 15355.00 51.09 53561.81 88888.00 2014-12-23 02:39:36.411 357 15355.09 51.08 53561.86 88888.00 2014-12-23 02:39:36.911 357 15355.19 51.08 53561.75 88888.00 2014-12-23 02:39:37.411 357 15355.07 51.11 53561.81 88888.00 2014-12-23 02:39:37.911 357 15355.11 51.11 53561.88 88888.00 2014-12-23 02:39:38.411 357 15355.20 51.09 53561.82 88888.00 2014-12-23 02:39:38.911 357 15355.09 51.11 53561.88 88888.00 2014-12-23 02:39:39.411 357 15355.13 51.15 53561.91 88888.00 2014-12-23 02:39:39.911 357 15355.19 51.15 53561.85 88888.00 2014-12-23 02:39:40.412 357 15355.06 51.14 53561.91 88888.00 2014-12-23 02:39:40.912 357 15355.13 51.10 53561.94 88888.00 2014-12-23 02:39:41.412 357 15355.17 51.11 53561.85 88888.00 2014-12-23 02:39:41.912 357 15355.06 51.15 53561.94 88888.00 2014-12-23 02:39:42.412 357 15355.17 51.17 53561.91 88888.00 2014-12-23 02:39:42.912 357 15355.16 51.17 53561.84 88888.00 2014-12-23 02:39:43.412 357 15355.06 51.18 53561.95 88888.00 2014-12-23 02:39:43.912 357 15355.16 51.17 53561.93 88888.00 2014-12-23 02:39:44.412 357 15355.15 51.18 53561.91 88888.00 2014-12-23 02:39:44.912 357 15355.12 51.18 53562.01 88888.00 2014-12-23 02:39:45.412 357 15355.21 51.18 53561.95 88888.00 2014-12-23 02:39:45.912 357 15355.11 51.23 53561.83 88888.00 2014-12-23 02:39:46.412 357 15355.01 51.23 53561.88 88888.00 2014-12-23 02:39:46.912 357 15355.18 51.19 53561.85 88888.00 2014-12-23 02:39:47.412 357 15355.16 51.17 53561.85 88888.00 2014-12-23 02:39:47.912 357 15355.10 51.22 53561.95 88888.00 2014-12-23 02:39:48.412 357 15355.29 51.19 53561.93 88888.00 2014-12-23 02:39:48.912 357 15355.18 51.20 53561.91 88888.00 2014-12-23 02:39:49.412 357 15355.12 51.25 53562.00 88888.00 2014-12-23 02:39:49.912 357 15355.22 51.27 53561.92 88888.00 2014-12-23 02:39:50.412 357 15355.15 51.32 53561.91 88888.00 2014-12-23 02:39:50.912 357 15355.16 51.27 53561.96 88888.00 2014-12-23 02:39:51.412 357 15355.28 51.22 53561.84 88888.00 2014-12-23 02:39:51.912 357 15355.16 51.23 53561.79 88888.00 2014-12-23 02:39:52.412 357 15355.09 51.20 53561.89 88888.00 2014-12-23 02:39:52.912 357 15355.25 51.16 53561.83 88888.00 2014-12-23 02:39:53.412 357 15355.17 51.16 53561.81 88888.00 2014-12-23 02:39:53.912 357 15355.15 51.19 53561.97 88888.00 2014-12-23 02:39:54.412 357 15355.25 51.18 53562.00 88888.00 2014-12-23 02:39:54.912 357 15355.17 51.19 53562.01 88888.00 2014-12-23 02:39:55.412 357 15355.17 51.17 53562.01 88888.00 2014-12-23 02:39:55.912 357 15355.25 51.16 53561.93 88888.00 2014-12-23 02:39:56.412 357 15355.12 51.19 53561.99 88888.00 2014-12-23 02:39:56.912 357 15355.12 51.18 53562.02 88888.00 2014-12-23 02:39:57.412 357 15355.18 51.16 53561.89 88888.00 2014-12-23 02:39:57.912 357 15355.04 51.16 53561.93 88888.00 2014-12-23 02:39:58.412 357 15355.11 51.14 53561.99 88888.00 2014-12-23 02:39:58.912 357 15355.22 51.16 53561.95 88888.00 2014-12-23 02:39:59.412 357 15355.09 51.20 53562.00 88888.00 2014-12-23 02:39:59.912 357 15355.26 51.17 53561.99 88888.00 2014-12-23 02:40:00.412 357 15355.27 51.24 53561.98 88888.00 2014-12-23 02:40:00.912 357 15355.15 51.23 53562.13 88888.00 2014-12-23 02:40:01.412 357 15355.25 51.20 53562.04 88888.00 2014-12-23 02:40:01.912 357 15355.18 51.20 53562.02 88888.00 2014-12-23 02:40:02.412 357 15355.15 51.22 53562.11 88888.00 2014-12-23 02:40:02.912 357 15355.27 51.19 53562.05 88888.00 2014-12-23 02:40:03.412 357 15355.18 51.17 53562.00 88888.00 2014-12-23 02:40:03.912 357 15355.16 51.20 53562.02 88888.00 2014-12-23 02:40:04.412 357 15355.24 51.20 53561.90 88888.00 2014-12-23 02:40:04.912 357 15355.11 51.24 53561.94 88888.00 2014-12-23 02:40:05.412 357 15355.19 51.23 53562.09 88888.00 2014-12-23 02:40:05.912 357 15355.29 51.26 53562.03 88888.00 2014-12-23 02:40:06.412 357 15355.16 51.28 53562.04 88888.00 2014-12-23 02:40:06.912 357 15355.21 51.27 53562.07 88888.00 2014-12-23 02:40:07.412 357 15355.27 51.24 53562.01 88888.00 2014-12-23 02:40:07.912 357 15355.16 51.28 53562.09 88888.00 2014-12-23 02:40:08.412 357 15355.27 51.24 53562.09 88888.00 2014-12-23 02:40:08.912 357 15355.25 51.25 53561.99 88888.00 2014-12-23 02:40:09.412 357 15355.16 51.28 53562.04 88888.00 2014-12-23 02:40:09.912 357 15355.30 51.23 53562.00 88888.00 2014-12-23 02:40:10.412 357 15355.25 51.25 53561.94 88888.00 2014-12-23 02:40:10.912 357 15355.16 51.31 53562.01 88888.00 2014-12-23 02:40:11.412 357 15355.26 51.32 53561.99 88888.00 2014-12-23 02:40:11.912 357 15355.15 51.28 53561.94 88888.00 2014-12-23 02:40:12.412 357 15355.09 51.27 53562.03 88888.00 2014-12-23 02:40:12.912 357 15355.25 51.22 53561.97 88888.00 2014-12-23 02:40:13.412 357 15355.15 51.24 53562.00 88888.00 2014-12-23 02:40:13.912 357 15355.19 51.26 53562.07 88888.00 2014-12-23 02:40:14.412 357 15355.30 51.26 53561.97 88888.00 2014-12-23 02:40:14.912 357 15355.16 51.28 53562.04 88888.00 2014-12-23 02:40:15.412 357 15355.19 51.26 53562.02 88888.00 2014-12-23 02:40:15.912 357 15355.25 51.16 53561.90 88888.00 2014-12-23 02:40:16.412 357 15355.11 51.17 53562.02 88888.00 2014-12-23 02:40:16.912 357 15355.18 51.19 53562.05 88888.00 2014-12-23 02:40:17.412 357 15355.15 51.26 53562.00 88888.00 2014-12-23 02:40:17.912 357 15355.06 51.28 53562.15 88888.00 2014-12-23 02:40:18.412 357 15355.20 51.26 53562.10 88888.00 2014-12-23 02:40:18.912 357 15355.15 51.26 53562.10 88888.00 2014-12-23 02:40:19.412 357 15355.11 51.29 53562.19 88888.00 2014-12-23 02:40:19.912 357 15355.19 51.27 53562.14 88888.00 2014-12-23 02:40:20.412 357 15355.03 51.25 53562.20 88888.00 2014-12-23 02:40:20.912 357 15355.11 51.26 53562.14 88888.00 2014-12-23 02:40:21.412 357 15355.09 51.27 53562.10 88888.00 2014-12-23 02:40:21.912 357 15355.03 51.31 53562.16 88888.00 2014-12-23 02:40:22.412 357 15355.20 51.35 53562.11 88888.00 2014-12-23 02:40:22.912 357 15355.09 51.37 53562.14 88888.00 2014-12-23 02:40:23.412 357 15355.09 51.35 53562.20 88888.00 2014-12-23 02:40:23.912 357 15355.16 51.32 53562.05 88888.00 2014-12-23 02:40:24.412 357 15355.03 51.39 53562.12 88888.00 2014-12-23 02:40:24.912 357 15355.13 51.37 53562.12 88888.00 2014-12-23 02:40:25.412 357 15355.09 51.32 53562.10 88888.00 2014-12-23 02:40:25.912 357 15355.07 51.33 53562.20 88888.00 2014-12-23 02:40:26.412 357 15355.15 51.35 53562.13 88888.00 2014-12-23 02:40:26.912 357 15355.01 51.37 53562.13 88888.00 2014-12-23 02:40:27.412 357 15355.11 51.35 53562.09 88888.00 2014-12-23 02:40:27.912 357 15355.13 51.34 53562.03 88888.00 2014-12-23 02:40:28.412 357 15355.00 51.39 53562.13 88888.00 2014-12-23 02:40:28.912 357 15355.15 51.41 53562.16 88888.00 2014-12-23 02:40:29.412 357 15355.08 51.43 53562.17 88888.00 2014-12-23 02:40:29.912 357 15355.04 51.41 53562.19 88888.00 2014-12-23 02:40:30.412 357 15355.10 51.37 53562.11 88888.00 2014-12-23 02:40:30.912 357 15354.95 51.42 53562.21 88888.00 2014-12-23 02:40:31.412 357 15355.12 51.44 53562.21 88888.00 2014-12-23 02:40:31.912 357 15355.07 51.42 53562.17 88888.00 2014-12-23 02:40:32.412 357 15355.03 51.41 53562.21 88888.00 2014-12-23 02:40:32.912 357 15355.09 51.37 53562.12 88888.00 2014-12-23 02:40:33.412 357 15354.98 51.41 53562.17 88888.00 2014-12-23 02:40:33.912 357 15355.04 51.39 53562.15 88888.00 2014-12-23 02:40:34.412 357 15354.98 51.37 53562.11 88888.00 2014-12-23 02:40:34.912 357 15355.03 51.41 53562.16 88888.00 2014-12-23 02:40:35.412 357 15355.13 51.40 53562.11 88888.00 2014-12-23 02:40:35.912 357 15354.97 51.41 53562.19 88888.00 2014-12-23 02:40:36.412 357 15355.03 51.40 53562.23 88888.00 2014-12-23 02:40:36.912 357 15355.01 51.37 53562.18 88888.00 2014-12-23 02:40:37.412 357 15354.98 51.42 53562.19 88888.00 2014-12-23 02:40:37.912 357 15355.09 51.43 53562.12 88888.00 2014-12-23 02:40:38.412 357 15354.99 51.44 53562.16 88888.00 2014-12-23 02:40:38.912 357 15355.03 51.41 53562.14 88888.00 2014-12-23 02:40:39.412 357 15355.01 51.36 53562.04 88888.00 2014-12-23 02:40:39.912 357 15354.97 51.46 53562.09 88888.00 2014-12-23 02:40:40.412 357 15355.08 51.43 53562.03 88888.00 2014-12-23 02:40:40.912 357 15355.01 51.42 53562.07 88888.00 2014-12-23 02:40:41.412 357 15355.03 51.45 53562.15 88888.00 2014-12-23 02:40:41.912 357 15355.12 51.46 53562.09 88888.00 2014-12-23 02:40:42.412 357 15354.99 51.53 53562.15 88888.00 2014-12-23 02:40:42.912 357 15355.02 51.52 53562.13 88888.00 2014-12-23 02:40:43.412 357 15354.97 51.58 53562.13 88888.00 2014-12-23 02:40:43.912 357 15354.97 51.53 53562.18 88888.00 2014-12-23 02:40:44.412 357 15355.00 51.50 53562.07 88888.00 2014-12-23 02:40:44.912 357 15354.92 51.55 53562.13 88888.00 2014-12-23 02:40:45.412 357 15355.06 51.54 53562.11 88888.00 2014-12-23 02:40:45.912 357 15355.00 51.52 53562.06 88888.00 2014-12-23 02:40:46.412 357 15355.01 51.50 53562.20 88888.00 2014-12-23 02:40:46.912 357 15355.08 51.50 53562.13 88888.00 2014-12-23 02:40:47.412 357 15354.98 51.54 53562.13 88888.00 2014-12-23 02:40:47.912 357 15355.11 51.53 53562.13 88888.00 2014-12-23 02:40:48.412 357 15355.08 51.49 53562.15 88888.00 2014-12-23 02:40:48.912 357 15355.04 51.48 53562.24 88888.00 2014-12-23 02:40:49.412 357 15355.20 51.43 53562.20 88888.00 2014-12-23 02:40:49.912 357 15355.03 51.42 53562.23 88888.00 2014-12-23 02:40:50.412 357 15355.11 51.43 53562.22 88888.00 2014-12-23 02:40:50.912 357 15355.09 51.46 53562.17 88888.00 2014-12-23 02:40:51.412 357 15355.07 51.52 53562.25 88888.00 2014-12-23 02:40:51.912 357 15355.12 51.57 53562.20 88888.00 2014-12-23 02:40:52.412 357 15355.06 51.53 53562.21 88888.00 2014-12-23 02:40:52.912 357 15355.11 51.50 53562.24 88888.00 2014-12-23 02:40:53.412 357 15355.11 51.50 53562.13 88888.00 2014-12-23 02:40:53.912 357 15355.04 51.50 53562.20 88888.00 2014-12-23 02:40:54.412 357 15355.19 51.46 53562.18 88888.00 2014-12-23 02:40:54.912 357 15355.10 51.49 53562.21 88888.00 2014-12-23 02:40:55.412 357 15355.09 51.52 53562.26 88888.00 2014-12-23 02:40:55.912 357 15355.11 51.55 53562.20 88888.00 2014-12-23 02:40:56.412 357 15355.00 51.57 53562.21 88888.00 2014-12-23 02:40:56.912 357 15355.12 51.55 53562.11 88888.00 2014-12-23 02:40:57.412 357 15355.03 51.58 53562.12 88888.00 2014-12-23 02:40:57.912 357 15354.97 51.58 53562.14 88888.00 2014-12-23 02:40:58.412 357 15355.06 51.52 53562.11 88888.00 2014-12-23 02:40:58.912 357 15354.94 51.54 53562.18 88888.00 2014-12-23 02:40:59.412 357 15354.99 51.57 53562.14 88888.00 2014-12-23 02:40:59.912 357 15354.98 51.61 53562.17 88888.00 2014-12-23 02:41:00.412 357 15355.01 51.63 53562.23 88888.00 2014-12-23 02:41:00.912 357 15355.03 51.58 53562.13 88888.00 2014-12-23 02:41:01.412 357 15355.00 51.54 53562.23 88888.00 2014-12-23 02:41:01.912 357 15355.13 51.54 53562.20 88888.00 2014-12-23 02:41:02.412 357 15355.03 51.61 53562.17 88888.00 2014-12-23 02:41:02.912 357 15355.04 51.62 53562.19 88888.00 2014-12-23 02:41:03.412 357 15355.09 51.58 53562.10 88888.00 2014-12-23 02:41:03.912 357 15354.99 51.62 53562.21 88888.00 2014-12-23 02:41:04.412 357 15355.07 51.67 53562.21 88888.00 2014-12-23 02:41:04.912 357 15355.04 51.71 53562.20 88888.00 2014-12-23 02:41:05.412 357 15355.01 51.68 53562.31 88888.00 2014-12-23 02:41:05.912 357 15355.06 51.63 53562.22 88888.00 2014-12-23 02:41:06.412 357 15354.95 51.59 53562.26 88888.00 2014-12-23 02:41:06.912 357 15355.08 51.57 53562.24 88888.00 2014-12-23 02:41:07.412 357 15354.99 51.59 53562.22 88888.00 2014-12-23 02:41:07.912 357 15354.97 51.60 53562.24 88888.00 2014-12-23 02:41:08.412 357 15354.94 51.60 53562.15 88888.00 2014-12-23 02:41:08.912 357 15354.89 51.63 53562.19 88888.00 2014-12-23 02:41:09.412 357 15355.03 51.62 53562.19 88888.00 2014-12-23 02:41:09.912 357 15354.97 51.66 53562.27 88888.00 2014-12-23 02:41:10.412 357 15355.03 51.68 53562.30 88888.00 2014-12-23 02:41:10.912 357 15355.04 51.68 53562.23 88888.00 2014-12-23 02:41:11.412 357 15354.98 51.66 53562.27 88888.00 2014-12-23 02:41:11.912 357 15355.03 51.62 53562.21 88888.00 2014-12-23 02:41:12.412 357 15354.90 51.61 53562.30 88888.00 2014-12-23 02:41:12.912 357 15355.00 51.59 53562.30 88888.00 2014-12-23 02:41:13.412 357 15354.99 51.61 53562.33 88888.00 2014-12-23 02:41:13.912 357 15355.04 51.63 53562.33 88888.00 2014-12-23 02:41:14.412 357 15355.03 51.60 53562.22 88888.00 2014-12-23 02:41:14.912 357 15354.93 51.57 53562.26 88888.00 2014-12-23 02:41:15.412 357 15355.04 51.50 53562.20 88888.00 2014-12-23 02:41:15.912 357 15354.94 51.54 53562.23 88888.00 2014-12-23 02:41:16.412 357 15354.99 51.57 53562.24 88888.00 2014-12-23 02:41:16.912 357 15354.98 51.55 53562.23 88888.00 2014-12-23 02:41:17.412 357 15354.97 51.59 53562.30 88888.00 2014-12-23 02:41:17.912 357 15355.07 51.61 53562.22 88888.00 2014-12-23 02:41:18.412 357 15354.95 51.63 53562.26 88888.00 2014-12-23 02:41:18.912 357 15355.00 51.61 53562.29 88888.00 2014-12-23 02:41:19.412 357 15354.92 51.57 53562.24 88888.00 2014-12-23 02:41:19.912 357 15354.93 51.53 53562.23 88888.00 2014-12-23 02:41:20.412 357 15354.94 51.50 53562.13 88888.00 2014-12-23 02:41:20.912 357 15354.91 51.52 53562.23 88888.00 2014-12-23 02:41:21.412 357 15355.03 51.52 53562.15 88888.00 2014-12-23 02:41:21.912 357 15354.98 51.57 53562.10 88888.00 2014-12-23 02:41:22.412 357 15355.02 51.58 53562.21 88888.00 2014-12-23 02:41:22.912 357 15355.06 51.53 53562.18 88888.00 2014-12-23 02:41:23.412 357 15354.97 51.54 53562.22 88888.00 2014-12-23 02:41:23.912 357 15355.07 51.53 53562.24 88888.00 2014-12-23 02:41:24.412 357 15354.97 51.59 53562.29 88888.00 2014-12-23 02:41:24.912 357 15354.98 51.59 53562.30 88888.00 2014-12-23 02:41:25.412 357 15354.99 51.58 53562.27 88888.00 2014-12-23 02:41:25.912 357 15355.00 51.57 53562.27 88888.00 2014-12-23 02:41:26.412 357 15355.06 51.55 53562.14 88888.00 2014-12-23 02:41:26.912 357 15354.95 51.59 53562.20 88888.00 2014-12-23 02:41:27.412 357 15355.00 51.57 53562.24 88888.00 2014-12-23 02:41:27.912 357 15354.99 51.59 53562.22 88888.00 2014-12-23 02:41:28.412 357 15354.95 51.54 53562.31 88888.00 2014-12-23 02:41:28.912 357 15355.04 51.53 53562.21 88888.00 2014-12-23 02:41:29.412 357 15354.94 51.59 53562.30 88888.00 2014-12-23 02:41:29.912 357 15355.04 51.60 53562.19 88888.00 2014-12-23 02:41:30.412 357 15354.98 51.59 53562.09 88888.00 2014-12-23 02:41:30.912 357 15354.99 51.60 53562.22 88888.00 2014-12-23 02:41:31.412 357 15355.01 51.57 53562.14 88888.00 2014-12-23 02:41:31.912 357 15354.92 51.59 53562.16 88888.00 2014-12-23 02:41:32.412 357 15355.03 51.55 53562.12 88888.00 2014-12-23 02:41:32.912 357 15354.99 51.54 53562.09 88888.00 2014-12-23 02:41:33.412 357 15355.01 51.52 53562.14 88888.00 2014-12-23 02:41:33.912 357 15355.06 51.54 53562.06 88888.00 2014-12-23 02:41:34.412 357 15354.91 51.54 53562.13 88888.00 2014-12-23 02:41:34.912 357 15355.01 51.54 53562.15 88888.00 2014-12-23 02:41:35.412 357 15354.98 51.58 53562.14 88888.00 2014-12-23 02:41:35.912 357 15354.94 51.55 53562.20 88888.00 2014-12-23 02:41:36.412 357 15355.00 51.52 53562.12 88888.00 2014-12-23 02:41:36.912 357 15354.85 51.58 53562.19 88888.00 2014-12-23 02:41:37.412 357 15354.93 51.57 53562.23 88888.00 2014-12-23 02:41:37.912 357 15354.88 51.62 53562.18 88888.00 2014-12-23 02:41:38.412 357 15354.91 51.63 53562.15 88888.00 2014-12-23 02:41:38.912 357 15354.94 51.66 53562.10 88888.00 2014-12-23 02:41:39.412 357 15354.88 51.62 53562.22 88888.00 2014-12-23 02:41:39.912 357 15355.01 51.60 53562.21 88888.00 2014-12-23 02:41:40.412 357 15354.91 51.63 53562.24 88888.00 2014-12-23 02:41:40.912 357 15355.01 51.61 53562.29 88888.00 2014-12-23 02:41:41.412 357 15354.94 51.59 53562.22 88888.00 2014-12-23 02:41:41.912 357 15354.94 51.55 53562.30 88888.00 2014-12-23 02:41:42.412 357 15355.03 51.53 53562.22 88888.00 2014-12-23 02:41:42.912 357 15354.93 51.55 53562.26 88888.00 2014-12-23 02:41:43.412 357 15355.02 51.54 53562.29 88888.00 2014-12-23 02:41:43.912 357 15354.94 51.57 53562.22 88888.00 2014-12-23 02:41:44.412 357 15354.97 51.63 53562.22 88888.00 2014-12-23 02:41:44.912 357 15355.06 51.63 53562.15 88888.00 2014-12-23 02:41:45.412 357 15354.98 51.59 53562.19 88888.00 2014-12-23 02:41:45.912 357 15355.08 51.53 53562.13 88888.00 2014-12-23 02:41:46.412 357 15354.99 51.52 53562.13 88888.00 2014-12-23 02:41:46.912 357 15355.01 51.58 53562.18 88888.00 2014-12-23 02:41:47.412 357 15355.10 51.59 53562.11 88888.00 2014-12-23 02:41:47.912 357 15354.99 51.60 53562.18 88888.00 2014-12-23 02:41:48.412 357 15355.08 51.60 53562.15 88888.00 2014-12-23 02:41:48.912 357 15354.98 51.60 53562.12 88888.00 2014-12-23 02:41:49.412 357 15355.01 51.55 53562.17 88888.00 2014-12-23 02:41:49.912 357 15355.08 51.58 53562.04 88888.00 2014-12-23 02:41:50.412 357 15354.97 51.63 53562.16 88888.00 2014-12-23 02:41:50.912 357 15355.03 51.65 53562.19 88888.00 2014-12-23 02:41:51.412 357 15354.99 51.61 53562.18 88888.00 2014-12-23 02:41:51.912 357 15354.97 51.57 53562.24 88888.00 2014-12-23 02:41:52.412 357 15355.02 51.55 53562.21 88888.00 2014-12-23 02:41:52.912 357 15354.95 51.60 53562.27 88888.00 2014-12-23 02:41:53.412 357 15355.08 51.60 53562.22 88888.00 2014-12-23 02:41:53.912 357 15355.07 51.66 53562.15 88888.00 2014-12-23 02:41:54.412 357 15355.02 51.68 53562.15 88888.00 2014-12-23 02:41:54.912 357 15355.06 51.65 53562.11 88888.00 2014-12-23 02:41:55.412 357 15355.00 51.66 53562.16 88888.00 2014-12-23 02:41:55.912 357 15355.12 51.62 53562.09 88888.00 2014-12-23 02:41:56.412 357 15355.09 51.60 53562.07 88888.00 2014-12-23 02:41:56.912 357 15355.00 51.61 53562.14 88888.00 2014-12-23 02:41:57.412 357 15355.12 51.60 53562.04 88888.00 2014-12-23 02:41:57.912 357 15355.03 51.59 53562.07 88888.00 2014-12-23 02:41:58.412 357 15355.11 51.61 53562.14 88888.00 2014-12-23 02:41:58.912 357 15355.13 51.61 53562.07 88888.00 2014-12-23 02:41:59.412 357 15355.03 51.61 53562.15 88888.00 2014-12-23 02:41:59.912 357 15355.15 51.60 53562.14 88888.00 2014-12-23 02:42:00.412 357 15355.08 51.59 53562.12 88888.00 2014-12-23 02:42:00.912 357 15355.06 51.58 53562.21 88888.00 2014-12-23 02:42:01.412 357 15355.12 51.60 53562.06 88888.00 2014-12-23 02:42:01.912 357 15355.00 51.62 53562.12 88888.00 2014-12-23 02:42:02.412 357 15355.12 51.60 53562.19 88888.00 2014-12-23 02:42:02.912 357 15355.06 51.63 53562.14 88888.00 2014-12-23 02:42:03.412 357 15354.94 51.66 53562.24 88888.00 2014-12-23 02:42:03.912 357 15355.02 51.62 53562.21 88888.00 2014-12-23 02:42:04.412 357 15354.93 51.66 53562.21 88888.00 2014-12-23 02:42:04.912 357 15355.02 51.63 53562.20 88888.00 2014-12-23 02:42:05.412 357 15355.00 51.66 53562.19 88888.00 2014-12-23 02:42:05.912 357 15355.00 51.65 53562.23 88888.00 2014-12-23 02:42:06.412 357 15355.06 51.60 53562.17 88888.00 2014-12-23 02:42:06.912 357 15354.94 51.62 53562.22 88888.00 2014-12-23 02:42:07.412 357 15355.09 51.60 53562.15 88888.00 2014-12-23 02:42:07.912 357 15355.09 51.61 53562.10 88888.00 2014-12-23 02:42:08.412 357 15355.03 51.61 53562.15 88888.00 2014-12-23 02:42:08.912 357 15355.04 51.59 53562.04 88888.00 2014-12-23 02:42:09.412 357 15355.02 51.61 53562.11 88888.00 2014-12-23 02:42:09.912 357 15355.12 51.63 53562.14 88888.00 2014-12-23 02:42:10.412 357 15355.10 51.65 53562.18 88888.00 2014-12-23 02:42:10.912 357 15355.02 51.62 53562.23 88888.00 2014-12-23 02:42:11.412 357 15355.12 51.62 53562.16 88888.00 2014-12-23 02:42:11.912 357 15355.02 51.69 53562.23 88888.00 2014-12-23 02:42:12.412 357 15355.08 51.68 53562.21 88888.00 2014-12-23 02:42:12.912 357 15355.04 51.66 53562.11 88888.00 2014-12-23 02:42:13.412 357 15354.98 51.67 53562.11 88888.00 2014-12-23 02:42:13.912 357 15355.15 51.67 53562.04 88888.00 2014-12-23 02:42:14.412 357 15355.12 51.66 53561.98 88888.00 2014-12-23 02:42:14.912 357 15355.03 51.65 53562.11 88888.00 2014-12-23 02:42:15.412 357 15355.09 51.66 53562.06 88888.00 2014-12-23 02:42:15.912 357 15355.01 51.66 53562.12 88888.00 2014-12-23 02:42:16.412 357 15355.11 51.65 53562.17 88888.00 2014-12-23 02:42:16.912 357 15355.10 51.66 53562.17 88888.00 2014-12-23 02:42:17.412 357 15355.02 51.68 53562.21 88888.00 2014-12-23 02:42:17.912 357 15355.15 51.66 53562.14 88888.00 2014-12-23 02:42:18.412 357 15355.06 51.68 53562.16 88888.00 2014-12-23 02:42:18.912 357 15355.07 51.67 53562.14 88888.00 2014-12-23 02:42:19.412 357 15355.08 51.70 53562.05 88888.00 2014-12-23 02:42:19.912 357 15354.95 51.71 53562.14 88888.00 2014-12-23 02:42:20.412 357 15355.03 51.70 53562.12 88888.00 2014-12-23 02:42:20.912 357 15354.99 51.74 53562.13 88888.00 2014-12-23 02:42:21.412 357 15355.03 51.72 53562.18 88888.00 2014-12-23 02:42:21.912 357 15355.04 51.71 53562.13 88888.00 2014-12-23 02:42:22.412 357 15354.93 51.75 53562.21 88888.00 2014-12-23 02:42:22.912 357 15355.03 51.72 53562.20 88888.00 2014-12-23 02:42:23.412 357 15354.97 51.70 53562.20 88888.00 2014-12-23 02:42:23.912 357 15355.06 51.68 53562.22 88888.00 2014-12-23 02:42:24.412 357 15355.12 51.70 53562.16 88888.00 2014-12-23 02:42:24.912 357 15355.04 51.70 53562.22 88888.00 2014-12-23 02:42:25.412 357 15355.11 51.65 53562.14 88888.00 2014-12-23 02:42:25.912 357 15355.07 51.66 53562.13 88888.00 2014-12-23 02:42:26.412 357 15355.04 51.72 53562.20 88888.00 2014-12-23 02:42:26.912 357 15355.09 51.72 53562.11 88888.00 2014-12-23 02:42:27.412 357 15354.93 51.75 53562.22 88888.00 2014-12-23 02:42:27.912 357 15355.07 51.75 53562.23 88888.00 2014-12-23 02:42:28.412 357 15355.01 51.78 53562.18 88888.00 2014-12-23 02:42:28.912 357 15355.01 51.79 53562.27 88888.00 2014-12-23 02:42:29.412 357 15355.07 51.77 53562.20 88888.00 2014-12-23 02:42:29.912 357 15354.94 51.74 53562.30 88888.00 2014-12-23 02:42:30.412 357 15355.03 51.74 53562.23 88888.00 2014-12-23 02:42:30.912 357 15354.94 51.71 53562.22 88888.00 2014-12-23 02:42:31.412 357 15354.95 51.70 53562.25 88888.00 2014-12-23 02:42:31.912 357 15354.98 51.70 53562.18 88888.00 2014-12-23 02:42:32.412 357 15354.95 51.75 53562.25 88888.00 2014-12-23 02:42:32.912 357 15355.07 51.77 53562.20 88888.00 2014-12-23 02:42:33.412 357 15354.93 51.78 53562.24 88888.00 2014-12-23 02:42:33.912 357 15355.03 51.77 53562.27 88888.00 2014-12-23 02:42:34.412 357 15355.03 51.76 53562.23 88888.00 2014-12-23 02:42:34.912 357 15354.97 51.74 53562.29 88888.00 2014-12-23 02:42:35.412 357 15355.02 51.74 53562.20 88888.00 2014-12-23 02:42:35.912 357 15354.94 51.75 53562.29 88888.00 2014-12-23 02:42:36.412 357 15355.06 51.68 53562.25 88888.00 2014-12-23 02:42:36.912 357 15354.95 51.71 53562.21 88888.00 2014-12-23 02:42:37.412 357 15354.94 51.72 53562.25 88888.00 2014-12-23 02:42:37.912 357 15355.01 51.74 53562.21 88888.00 2014-12-23 02:42:38.412 357 15354.91 51.75 53562.24 88888.00 2014-12-23 02:42:38.912 357 15355.02 51.74 53562.26 88888.00 2014-12-23 02:42:39.412 357 15354.94 51.71 53562.29 88888.00 2014-12-23 02:42:39.912 357 15355.03 51.71 53562.35 88888.00 2014-12-23 02:42:40.412 357 15354.97 51.70 53562.30 88888.00 2014-12-23 02:42:40.912 357 15354.97 51.67 53562.36 88888.00 2014-12-23 02:42:41.412 357 15355.00 51.69 53562.25 88888.00 2014-12-23 02:42:41.912 357 15354.91 51.68 53562.33 88888.00 2014-12-23 02:42:42.412 357 15354.95 51.67 53562.31 88888.00 2014-12-23 02:42:42.912 357 15354.86 51.74 53562.30 88888.00 2014-12-23 02:42:43.412 357 15355.00 51.79 53562.25 88888.00 2014-12-23 02:42:43.912 357 15354.98 51.79 53562.24 88888.00 2014-12-23 02:42:44.412 357 15354.94 51.79 53562.38 88888.00 2014-12-23 02:42:44.912 357 15355.04 51.77 53562.31 88888.00 2014-12-23 02:42:45.412 357 15354.99 51.79 53562.34 88888.00 2014-12-23 02:42:45.912 357 15355.07 51.79 53562.38 88888.00 2014-12-23 02:42:46.412 357 15354.98 51.76 53562.35 88888.00 2014-12-23 02:42:46.912 357 15355.02 51.78 53562.37 88888.00 2014-12-23 02:42:47.412 357 15355.03 51.78 53562.35 88888.00 2014-12-23 02:42:47.912 357 15355.00 51.80 53562.40 88888.00 2014-12-23 02:42:48.412 357 15355.09 51.78 53562.25 88888.00 2014-12-23 02:42:48.912 357 15354.97 51.81 53562.23 88888.00 2014-12-23 02:42:49.412 357 15355.07 51.81 53562.24 88888.00 2014-12-23 02:42:49.912 357 15355.03 51.83 53562.20 88888.00 2014-12-23 02:42:50.412 357 15355.00 51.83 53562.31 88888.00 2014-12-23 02:42:50.912 357 15355.04 51.80 53562.23 88888.00 2014-12-23 02:42:51.412 357 15354.92 51.81 53562.33 88888.00 2014-12-23 02:42:51.912 357 15355.06 51.80 53562.33 88888.00 2014-12-23 02:42:52.412 357 15355.00 51.79 53562.39 88888.00 2014-12-23 02:42:52.912 357 15354.99 51.80 53562.39 88888.00 2014-12-23 02:42:53.412 357 15355.02 51.84 53562.29 88888.00 2014-12-23 02:42:53.912 357 15354.97 51.81 53562.36 88888.00 2014-12-23 02:42:54.412 357 15355.03 51.80 53562.24 88888.00 2014-12-23 02:42:54.912 357 15354.95 51.84 53562.24 88888.00 2014-12-23 02:42:55.412 357 15355.09 51.80 53562.23 88888.00 2014-12-23 02:42:55.912 357 15355.01 51.79 53562.25 88888.00 2014-12-23 02:42:56.412 357 15355.01 51.79 53562.36 88888.00 2014-12-23 02:42:56.912 357 15355.10 51.81 53562.27 88888.00 2014-12-23 02:42:57.412 357 15354.98 51.84 53562.32 88888.00 2014-12-23 02:42:57.912 357 15355.10 51.79 53562.26 88888.00 2014-12-23 02:42:58.412 357 15354.95 51.75 53562.29 88888.00 2014-12-23 02:42:58.912 357 15355.03 51.75 53562.32 88888.00 2014-12-23 02:42:59.412 357 15355.02 51.79 53562.29 88888.00 2014-12-23 02:42:59.912 357 15355.03 51.77 53562.39 88888.00 2014-12-23 02:43:00.412 357 15355.08 51.75 53562.32 88888.00 2014-12-23 02:43:00.912 357 15354.99 51.79 53562.35 88888.00 2014-12-23 02:43:01.412 357 15355.07 51.76 53562.36 88888.00 2014-12-23 02:43:01.912 357 15355.04 51.76 53562.35 88888.00 2014-12-23 02:43:02.412 357 15355.06 51.77 53562.39 88888.00 2014-12-23 02:43:02.912 357 15355.10 51.80 53562.38 88888.00 2014-12-23 02:43:03.412 357 15355.03 51.86 53562.49 88888.00 2014-12-23 02:43:03.912 357 15355.07 51.85 53562.41 88888.00 2014-12-23 02:43:04.412 357 15355.00 51.80 53562.45 88888.00 2014-12-23 02:43:04.912 357 15355.11 51.81 53562.44 88888.00 2014-12-23 02:43:05.412 357 15355.07 51.83 53562.45 88888.00 2014-12-23 02:43:05.912 357 15355.11 51.87 53562.43 88888.00 2014-12-23 02:43:06.412 357 15355.13 51.80 53562.25 88888.00 2014-12-23 02:43:06.912 357 15355.02 51.76 53562.35 88888.00 2014-12-23 02:43:07.412 357 15355.15 51.77 53562.30 88888.00 2014-12-23 02:43:07.912 357 15355.06 51.77 53562.34 88888.00 2014-12-23 02:43:08.412 357 15355.06 51.78 53562.37 88888.00 2014-12-23 02:43:08.912 357 15355.04 51.77 53562.37 88888.00 2014-12-23 02:43:09.412 357 15355.00 51.80 53562.49 88888.00 2014-12-23 02:43:09.912 357 15355.07 51.80 53562.43 88888.00 2014-12-23 02:43:10.412 357 15354.99 51.80 53562.46 88888.00 2014-12-23 02:43:10.912 357 15355.07 51.78 53562.44 88888.00 2014-12-23 02:43:11.412 357 15354.99 51.80 53562.45 88888.00 2014-12-23 02:43:11.912 357 15355.07 51.79 53562.37 88888.00 2014-12-23 02:43:12.412 357 15355.08 51.76 53562.30 88888.00 2014-12-23 02:43:12.912 357 15355.03 51.78 53562.40 88888.00 2014-12-23 02:43:13.412 357 15355.04 51.75 53562.34 88888.00 2014-12-23 02:43:13.912 357 15354.95 51.72 53562.44 88888.00 2014-12-23 02:43:14.412 357 15355.07 51.72 53562.39 88888.00 2014-12-23 02:43:14.912 357 15355.01 51.72 53562.39 88888.00 2014-12-23 02:43:15.412 357 15355.04 51.79 53562.41 88888.00 2014-12-23 02:43:15.912 357 15355.01 51.79 53562.42 88888.00 2014-12-23 02:43:16.412 357 15355.04 51.76 53562.46 88888.00 2014-12-23 02:43:16.912 357 15355.07 51.77 53562.42 88888.00 2014-12-23 02:43:17.412 357 15355.03 51.79 53562.49 88888.00 2014-12-23 02:43:17.912 357 15355.07 51.76 53562.40 88888.00 2014-12-23 02:43:18.412 357 15354.95 51.74 53562.42 88888.00 2014-12-23 02:43:18.912 357 15355.00 51.71 53562.41 88888.00 2014-12-23 02:43:19.412 357 15354.94 51.71 53562.44 88888.00 2014-12-23 02:43:19.912 357 15355.02 51.70 53562.45 88888.00 2014-12-23 02:43:20.412 357 15355.04 51.70 53562.39 88888.00 2014-12-23 02:43:20.912 357 15355.02 51.74 53562.47 88888.00 2014-12-23 02:43:21.412 357 15355.00 51.71 53562.38 88888.00 2014-12-23 02:43:21.912 357 15354.90 51.70 53562.44 88888.00 2014-12-23 02:43:22.412 357 15355.03 51.67 53562.42 88888.00 2014-12-23 02:43:22.912 357 15354.95 51.70 53562.43 88888.00 2014-12-23 02:43:23.412 357 15355.03 51.71 53562.42 88888.00 2014-12-23 02:43:23.912 357 15355.02 51.72 53562.33 88888.00 2014-12-23 02:43:24.412 357 15355.03 51.70 53562.35 88888.00 2014-12-23 02:43:24.912 357 15355.03 51.71 53562.30 88888.00 2014-12-23 02:43:25.412 357 15354.94 51.74 53562.41 88888.00 2014-12-23 02:43:25.912 357 15355.03 51.74 53562.41 88888.00 2014-12-23 02:43:26.412 357 15354.94 51.75 53562.42 88888.00 2014-12-23 02:43:26.912 357 15355.04 51.72 53562.43 88888.00 2014-12-23 02:43:27.412 357 15354.98 51.70 53562.41 88888.00 2014-12-23 02:43:27.912 357 15354.99 51.71 53562.49 88888.00 2014-12-23 02:43:28.412 357 15354.95 51.71 53562.45 88888.00 2014-12-23 02:43:28.912 357 15354.92 51.74 53562.52 88888.00 2014-12-23 02:43:29.412 357 15355.02 51.75 53562.38 88888.00 2014-12-23 02:43:29.912 357 15354.91 51.77 53562.41 88888.00 2014-12-23 02:43:30.412 357 15355.00 51.75 53562.34 88888.00 2014-12-23 02:43:30.912 357 15354.88 51.75 53562.42 88888.00 2014-12-23 02:43:31.412 357 15354.94 51.72 53562.51 88888.00 2014-12-23 02:43:31.912 357 15354.94 51.70 53562.47 88888.00 2014-12-23 02:43:32.412 357 15354.99 51.70 53562.51 88888.00 2014-12-23 02:43:32.912 357 15354.94 51.70 53562.44 88888.00 2014-12-23 02:43:33.412 357 15354.94 51.70 53562.52 88888.00 2014-12-23 02:43:33.912 357 15354.99 51.71 53562.52 88888.00 2014-12-23 02:43:34.412 357 15354.86 51.71 53562.59 88888.00 2014-12-23 02:43:34.912 357 15354.92 51.74 53562.49 88888.00 2014-12-23 02:43:35.412 357 15354.84 51.74 53562.52 88888.00 2014-12-23 02:43:35.912 357 15354.94 51.70 53562.46 88888.00 2014-12-23 02:43:36.412 357 15354.85 51.72 53562.51 88888.00 2014-12-23 02:43:36.912 357 15354.92 51.75 53562.46 88888.00 2014-12-23 02:43:37.412 357 15354.86 51.76 53562.46 88888.00 2014-12-23 02:43:37.912 357 15354.93 51.74 53562.49 88888.00 2014-12-23 02:43:38.412 357 15354.89 51.72 53562.47 88888.00 2014-12-23 02:43:38.912 357 15354.86 51.76 53562.54 88888.00 2014-12-23 02:43:39.412 357 15354.83 51.77 53562.50 88888.00 2014-12-23 02:43:39.912 357 15354.86 51.77 53562.57 88888.00 2014-12-23 02:43:40.412 357 15354.90 51.75 53562.50 88888.00 2014-12-23 02:43:40.912 357 15354.88 51.78 53562.57 88888.00 2014-12-23 02:43:41.412 357 15354.92 51.71 53562.46 88888.00 2014-12-23 02:43:41.912 357 15354.85 51.68 53562.46 88888.00 2014-12-23 02:43:42.412 357 15354.93 51.66 53562.41 88888.00 2014-12-23 02:43:42.912 357 15354.81 51.66 53562.43 88888.00 2014-12-23 02:43:43.412 357 15354.90 51.65 53562.40 88888.00 2014-12-23 02:43:43.912 357 15354.84 51.68 53562.44 88888.00 2014-12-23 02:43:44.412 357 15354.88 51.66 53562.44 88888.00 2014-12-23 02:43:44.912 357 15354.83 51.67 53562.43 88888.00 2014-12-23 02:43:45.412 357 15354.86 51.62 53562.51 88888.00 2014-12-23 02:43:45.912 357 15354.82 51.60 53562.47 88888.00 2014-12-23 02:43:46.412 357 15354.81 51.67 53562.52 88888.00 2014-12-23 02:43:46.912 357 15354.83 51.69 53562.42 88888.00 2014-12-23 02:43:47.412 357 15354.77 51.62 53562.43 88888.00 2014-12-23 02:43:47.912 357 15354.83 51.63 53562.43 88888.00 2014-12-23 02:43:48.412 357 15354.81 51.65 53562.50 88888.00 2014-12-23 02:43:48.912 357 15354.90 51.61 53562.43 88888.00 2014-12-23 02:43:49.412 357 15354.76 51.61 53562.51 88888.00 2014-12-23 02:43:49.912 357 15354.82 51.58 53562.45 88888.00 2014-12-23 02:43:50.412 357 15354.79 51.59 53562.54 88888.00 2014-12-23 02:43:50.912 357 15354.85 51.58 53562.53 88888.00 2014-12-23 02:43:51.412 357 15354.82 51.60 53562.56 88888.00 2014-12-23 02:43:51.912 357 15354.94 51.60 53562.55 88888.00 2014-12-23 02:43:52.412 357 15354.88 51.60 53562.53 88888.00 2014-12-23 02:43:52.912 357 15354.85 51.62 53562.47 88888.00 2014-12-23 02:43:53.412 357 15354.81 51.58 53562.43 88888.00 2014-12-23 02:43:53.912 357 15354.80 51.58 53562.44 88888.00 2014-12-23 02:43:54.412 357 15354.80 51.59 53562.42 88888.00 2014-12-23 02:43:54.912 357 15354.83 51.57 53562.46 88888.00 2014-12-23 02:43:55.412 357 15354.85 51.57 53562.42 88888.00 2014-12-23 02:43:55.912 357 15354.83 51.59 53562.50 88888.00 2014-12-23 02:43:56.412 357 15354.90 51.60 53562.51 88888.00 2014-12-23 02:43:56.912 357 15354.81 51.61 53562.61 88888.00 2014-12-23 02:43:57.412 357 15354.90 51.60 53562.52 88888.00 2014-12-23 02:43:57.912 357 15354.85 51.57 53562.51 88888.00 2014-12-23 02:43:58.412 357 15354.97 51.58 53562.42 88888.00 2014-12-23 02:43:58.912 357 15354.86 51.58 53562.44 88888.00 2014-12-23 02:43:59.412 357 15354.93 51.53 53562.41 88888.00 2014-12-23 02:43:59.912 357 15354.81 51.60 53562.36 88888.00 2014-12-23 02:44:00.412 357 15354.85 51.59 53562.40 88888.00 2014-12-23 02:44:00.912 357 15354.85 51.55 53562.39 88888.00 2014-12-23 02:44:01.412 357 15354.84 51.58 53562.46 88888.00 2014-12-23 02:44:01.912 357 15354.85 51.54 53562.44 88888.00 2014-12-23 02:44:02.412 357 15354.77 51.57 53562.49 88888.00 2014-12-23 02:44:02.912 357 15354.84 51.60 53562.39 88888.00 2014-12-23 02:44:03.412 357 15354.81 51.60 53562.45 88888.00 2014-12-23 02:44:03.912 357 15354.84 51.55 53562.42 88888.00 2014-12-23 02:44:04.412 357 15354.75 51.48 53562.46 88888.00 2014-12-23 02:44:04.912 357 15354.86 51.44 53562.45 88888.00 2014-12-23 02:44:05.412 357 15354.76 51.48 53562.44 88888.00 2014-12-23 02:44:05.912 357 15354.81 51.49 53562.37 88888.00 2014-12-23 02:44:06.412 357 15354.76 51.49 53562.41 88888.00 2014-12-23 02:44:06.912 357 15354.79 51.52 53562.40 88888.00 2014-12-23 02:44:07.412 357 15354.77 51.52 53562.37 88888.00 2014-12-23 02:44:07.912 357 15354.76 51.57 53562.40 88888.00 2014-12-23 02:44:08.412 357 15354.76 51.54 53562.47 88888.00 2014-12-23 02:44:08.912 357 15354.77 51.53 53562.53 88888.00 2014-12-23 02:44:09.412 357 15354.76 51.52 53562.44 88888.00 2014-12-23 02:44:09.912 357 15354.75 51.50 53562.50 88888.00 2014-12-23 02:44:10.412 357 15354.83 51.52 53562.52 88888.00 2014-12-23 02:44:10.912 357 15354.70 51.50 53562.53 88888.00 2014-12-23 02:44:11.412 357 15354.79 51.50 53562.41 88888.00 2014-12-23 02:44:11.912 357 15354.69 51.53 53562.50 88888.00 2014-12-23 02:44:12.412 357 15354.73 51.52 53562.42 88888.00 2014-12-23 02:44:12.912 357 15354.66 51.46 53562.46 88888.00 2014-12-23 02:44:13.412 357 15354.73 51.34 53562.45 88888.00 2014-12-23 02:44:13.912 357 15354.64 51.35 53562.45 88888.00 2014-12-23 02:44:14.412 357 15354.72 51.36 53562.38 88888.00 2014-12-23 02:44:14.912 357 15354.70 51.39 53562.45 88888.00 2014-12-23 02:44:15.412 357 15354.76 51.36 53562.41 88888.00 2014-12-23 02:44:15.912 357 15354.69 51.37 53562.41 88888.00 2014-12-23 02:44:16.412 357 15354.76 51.39 53562.35 88888.00 2014-12-23 02:44:16.912 357 15354.70 51.43 53562.35 88888.00 2014-12-23 02:44:17.412 357 15354.76 51.39 53562.37 88888.00 2014-12-23 02:44:17.912 357 15354.70 51.39 53562.33 88888.00 2014-12-23 02:44:18.412 357 15354.74 51.36 53562.36 88888.00 2014-12-23 02:44:18.912 357 15354.76 51.34 53562.24 88888.00 2014-12-23 02:44:19.412 357 15354.73 51.37 53562.39 88888.00 2014-12-23 02:44:19.912 357 15354.76 51.39 53562.38 88888.00 2014-12-23 02:44:20.412 357 15354.71 51.42 53562.45 88888.00 2014-12-23 02:44:20.912 357 15354.73 51.39 53562.39 88888.00 2014-12-23 02:44:21.412 357 15354.61 51.37 53562.42 88888.00 2014-12-23 02:44:21.912 357 15354.64 51.34 53562.37 88888.00 2014-12-23 02:44:22.412 357 15354.56 51.40 53562.41 88888.00 2014-12-23 02:44:22.912 357 15354.67 51.44 53562.30 88888.00 2014-12-23 02:44:23.412 357 15354.60 51.44 53562.35 88888.00 2014-12-23 02:44:23.912 357 15354.71 51.42 53562.25 88888.00 2014-12-23 02:44:24.412 357 15354.65 51.40 53562.24 88888.00 2014-12-23 02:44:24.912 357 15354.69 51.41 53562.29 88888.00 2014-12-23 02:44:25.412 357 15354.66 51.48 53562.31 88888.00 2014-12-23 02:44:25.912 357 15354.75 51.43 53562.39 88888.00 2014-12-23 02:44:26.412 357 15354.75 51.42 53562.34 88888.00 2014-12-23 02:44:26.912 357 15354.72 51.41 53562.34 88888.00 2014-12-23 02:44:27.412 357 15354.73 51.43 53562.30 88888.00 2014-12-23 02:44:27.912 357 15354.70 51.45 53562.27 88888.00 2014-12-23 02:44:28.412 357 15354.77 51.43 53562.15 88888.00 2014-12-23 02:44:28.912 357 15354.67 51.39 53562.23 88888.00 2014-12-23 02:44:29.412 357 15354.74 51.35 53562.22 88888.00 2014-12-23 02:44:29.912 357 15354.71 51.41 53562.27 88888.00 2014-12-23 02:44:30.412 357 15354.77 51.40 53562.25 88888.00 2014-12-23 02:44:30.912 357 15354.71 51.41 53562.20 88888.00 2014-12-23 02:44:31.412 357 15354.71 51.45 53562.32 88888.00 2014-12-23 02:44:31.912 357 15354.70 51.48 53562.35 88888.00 2014-12-23 02:44:32.412 357 15354.69 51.46 53562.43 88888.00 2014-12-23 02:44:32.912 357 15354.67 51.45 53562.35 88888.00 2014-12-23 02:44:33.412 357 15354.63 51.44 53562.38 88888.00 2014-12-23 02:44:33.912 357 15354.69 51.43 53562.32 88888.00 2014-12-23 02:44:34.412 357 15354.67 51.45 53562.32 88888.00 2014-12-23 02:44:34.912 357 15354.73 51.43 53562.25 88888.00 2014-12-23 02:44:35.412 357 15354.67 51.43 53562.33 88888.00 2014-12-23 02:44:35.912 357 15354.76 51.43 53562.30 88888.00 2014-12-23 02:44:36.412 357 15354.65 51.41 53562.35 88888.00 2014-12-23 02:44:36.912 357 15354.73 51.36 53562.32 88888.00 2014-12-23 02:44:37.412 357 15354.69 51.40 53562.37 88888.00 2014-12-23 02:44:37.912 357 15354.77 51.40 53562.42 88888.00 2014-12-23 02:44:38.412 357 15354.67 51.43 53562.45 88888.00 2014-12-23 02:44:38.912 357 15354.70 51.42 53562.43 88888.00 2014-12-23 02:44:39.412 357 15354.67 51.39 53562.39 88888.00 2014-12-23 02:44:39.912 357 15354.71 51.37 53562.40 88888.00 2014-12-23 02:44:40.412 357 15354.67 51.40 53562.32 88888.00 2014-12-23 02:44:40.912 357 15354.66 51.39 53562.34 88888.00 2014-12-23 02:44:41.412 357 15354.63 51.37 53562.25 88888.00 2014-12-23 02:44:41.912 357 15354.64 51.39 53562.33 88888.00 2014-12-23 02:44:42.412 357 15354.71 51.36 53562.32 88888.00 2014-12-23 02:44:42.912 357 15354.67 51.37 53562.43 88888.00 2014-12-23 02:44:43.412 357 15354.73 51.36 53562.41 88888.00 2014-12-23 02:44:43.912 357 15354.64 51.33 53562.44 88888.00 2014-12-23 02:44:44.412 357 15354.71 51.35 53562.41 88888.00 2014-12-23 02:44:44.912 357 15354.63 51.40 53562.39 88888.00 2014-12-23 02:44:45.412 357 15354.73 51.36 53562.34 88888.00 2014-12-23 02:44:45.912 357 15354.66 51.35 53562.40 88888.00 2014-12-23 02:44:46.412 357 15354.73 51.37 53562.40 88888.00 2014-12-23 02:44:46.912 357 15354.70 51.36 53562.42 88888.00 2014-12-23 02:44:47.412 357 15354.76 51.37 53562.40 88888.00 2014-12-23 02:44:47.912 357 15354.65 51.37 53562.41 88888.00 2014-12-23 02:44:48.412 357 15354.73 51.33 53562.38 88888.00 2014-12-23 02:44:48.912 357 15354.69 51.35 53562.37 88888.00 2014-12-23 02:44:49.412 357 15354.73 51.35 53562.39 88888.00 2014-12-23 02:44:49.912 357 15354.73 51.34 53562.34 88888.00 2014-12-23 02:44:50.412 357 15354.75 51.40 53562.41 88888.00 2014-12-23 02:44:50.912 357 15354.77 51.40 53562.35 88888.00 2014-12-23 02:44:51.412 357 15354.75 51.39 53562.38 88888.00 2014-12-23 02:44:51.912 357 15354.79 51.36 53562.29 88888.00 2014-12-23 02:44:52.412 357 15354.74 51.41 53562.35 88888.00 2014-12-23 02:44:52.912 357 15354.85 51.44 53562.31 88888.00 2014-12-23 02:44:53.412 357 15354.75 51.50 53562.34 88888.00 2014-12-23 02:44:53.912 357 15354.84 51.55 53562.29 88888.00 2014-12-23 02:44:54.412 357 15354.76 51.63 53562.25 88888.00 2014-12-23 02:44:54.912 357 15354.76 51.70 53562.31 88888.00 2014-12-23 02:44:55.412 357 15354.69 51.78 53562.20 88888.00 2014-12-23 02:44:55.912 357 15354.58 51.81 53562.26 88888.00 2014-12-23 02:44:56.412 357 15354.56 51.81 53562.26 88888.00 2014-12-23 02:44:56.912 357 15354.39 51.77 53562.25 88888.00 2014-12-23 02:44:57.412 357 15354.29 51.70 53562.24 88888.00 2014-12-23 02:44:57.912 357 15354.10 51.61 53562.23 88888.00 2014-12-23 02:44:58.412 357 15354.04 51.45 53562.18 88888.00 2014-12-23 02:44:58.912 357 15354.02 51.33 53562.24 88888.00 2014-12-23 02:44:59.412 357 15354.00 51.24 53562.21 88888.00 2014-12-23 02:44:59.912 357 15354.06 51.11 53562.21 88888.00 2014-12-23 02:45:00.412 357 15354.08 51.02 53562.21 88888.00 2014-12-23 02:45:00.912 357 15354.16 50.93 53562.24 88888.00 2014-12-23 02:45:01.412 357 15354.16 50.90 53562.30 88888.00 2014-12-23 02:45:01.912 357 15354.27 50.93 53562.31 88888.00 2014-12-23 02:45:02.412 357 15354.27 50.96 53562.33 88888.00 2014-12-23 02:45:02.912 357 15354.35 50.97 53562.23 88888.00 2014-12-23 02:45:03.412 357 15354.25 50.94 53562.23 88888.00 2014-12-23 02:45:03.912 357 15354.33 50.89 53562.13 88888.00 2014-12-23 02:45:04.412 357 15354.28 50.88 53562.17 88888.00 2014-12-23 02:45:04.912 357 15354.37 50.91 53562.19 88888.00 2014-12-23 02:45:05.412 357 15354.33 50.92 53562.23 88888.00 2014-12-23 02:45:05.912 357 15354.44 50.90 53562.23 88888.00 2014-12-23 02:45:06.412 357 15354.36 50.93 53562.25 88888.00 2014-12-23 02:45:06.912 357 15354.46 50.98 53562.19 88888.00 2014-12-23 02:45:07.412 357 15354.39 50.98 53562.25 88888.00 2014-12-23 02:45:07.912 357 15354.46 50.96 53562.24 88888.00 2014-12-23 02:45:08.412 357 15354.36 50.91 53562.16 88888.00 2014-12-23 02:45:08.912 357 15354.40 50.89 53562.16 88888.00 2014-12-23 02:45:09.412 357 15354.30 50.91 53562.18 88888.00 2014-12-23 02:45:09.912 357 15354.37 50.91 53562.12 88888.00 2014-12-23 02:45:10.413 357 15354.29 50.93 53562.11 88888.00 2014-12-23 02:45:10.913 357 15354.29 50.96 53562.12 88888.00 2014-12-23 02:45:11.413 357 15354.27 50.93 53562.09 88888.00 2014-12-23 02:45:11.913 357 15354.33 50.90 53562.10 88888.00 2014-12-23 02:45:12.413 357 15354.29 50.85 53562.10 88888.00 2014-12-23 02:45:12.913 357 15354.31 50.84 53562.19 88888.00 2014-12-23 02:45:13.413 357 15354.29 50.84 53562.18 88888.00 2014-12-23 02:45:13.913 357 15354.29 50.87 53562.16 88888.00 2014-12-23 02:45:14.413 357 15354.30 50.82 53562.15 88888.00 2014-12-23 02:45:14.913 357 15354.33 50.79 53562.16 88888.00 2014-12-23 02:45:15.413 357 15354.35 50.79 53562.12 88888.00 2014-12-23 02:45:15.913 357 15354.39 50.80 53562.11 88888.00 2014-12-23 02:45:16.413 357 15354.37 50.85 53562.11 88888.00 2014-12-23 02:45:16.913 357 15354.33 50.82 53562.13 88888.00 2014-12-23 02:45:17.413 357 15354.37 50.76 53562.09 88888.00 2014-12-23 02:45:17.913 357 15354.30 50.81 53562.11 88888.00 2014-12-23 02:45:18.413 357 15354.31 50.82 53562.03 88888.00 2014-12-23 02:45:18.913 357 15354.27 50.81 53562.17 88888.00 2014-12-23 02:45:19.413 357 15354.30 50.80 53562.16 88888.00 2014-12-23 02:45:19.913 357 15354.28 50.77 53562.23 88888.00 2014-12-23 02:45:20.413 357 15354.26 50.77 53562.13 88888.00 2014-12-23 02:45:20.913 357 15354.19 50.74 53562.16 88888.00 2014-12-23 02:45:21.413 357 15354.26 50.68 53562.10 88888.00 2014-12-23 02:45:21.913 357 15354.19 50.66 53562.11 88888.00 2014-12-23 02:45:22.413 357 15354.22 50.67 53562.09 88888.00 2014-12-23 02:45:22.913 357 15354.15 50.71 53562.12 88888.00 2014-12-23 02:45:23.413 357 15354.18 50.73 53562.04 88888.00 2014-12-23 02:45:23.913 357 15354.17 50.72 53562.13 88888.00 2014-12-23 02:45:24.413 357 15354.24 50.75 53562.02 88888.00 2014-12-23 02:45:24.913 357 15354.16 50.70 53562.03 88888.00 2014-12-23 02:45:25.413 357 15354.18 50.68 53562.00 88888.00 2014-12-23 02:45:25.913 357 15354.10 50.66 53562.10 88888.00 2014-12-23 02:45:26.413 357 15354.11 50.62 53562.04 88888.00 2014-12-23 02:45:26.913 357 15354.09 50.62 53562.09 88888.00 2014-12-23 02:45:27.413 357 15354.15 50.64 53562.00 88888.00 2014-12-23 02:45:27.913 357 15354.17 50.68 53562.04 88888.00 2014-12-23 02:45:28.413 357 15354.20 50.64 53561.93 88888.00 2014-12-23 02:45:28.913 357 15354.12 50.64 53561.97 88888.00 2014-12-23 02:45:29.413 357 15354.22 50.64 53561.89 88888.00 2014-12-23 02:45:29.913 357 15354.13 50.70 53561.96 88888.00 2014-12-23 02:45:30.413 357 15354.19 50.66 53562.01 88888.00 2014-12-23 02:45:30.913 357 15354.16 50.62 53562.13 88888.00 2014-12-23 02:45:31.413 357 15354.24 50.56 53562.03 88888.00 2014-12-23 02:45:31.913 357 15354.11 50.58 53562.07 88888.00 2014-12-23 02:45:32.413 357 15354.20 50.62 53562.05 88888.00 2014-12-23 02:45:32.913 357 15354.13 50.65 53562.06 88888.00 2014-12-23 02:45:33.413 357 15354.19 50.64 53561.96 88888.00 2014-12-23 02:45:33.913 357 15354.13 50.63 53561.99 88888.00 2014-12-23 02:45:34.413 357 15354.22 50.62 53561.97 88888.00 2014-12-23 02:45:34.913 357 15354.08 50.63 53562.00 88888.00 2014-12-23 02:45:35.413 357 15354.12 50.60 53561.96 88888.00 2014-12-23 02:45:35.913 357 15354.08 50.59 53561.96 88888.00 2014-12-23 02:45:36.413 357 15354.16 50.57 53562.01 88888.00 2014-12-23 02:45:36.913 357 15354.07 50.59 53562.04 88888.00 2014-12-23 02:45:37.413 357 15354.12 50.59 53562.09 88888.00 2014-12-23 02:45:37.913 357 15354.09 50.57 53562.15 88888.00 2014-12-23 02:45:38.413 357 15354.13 50.57 53562.17 88888.00 2014-12-23 02:45:38.913 357 15354.07 50.58 53562.12 88888.00 2014-12-23 02:45:39.413 357 15354.12 50.57 53562.04 88888.00 2014-12-23 02:45:39.913 357 15354.09 50.57 53562.10 88888.00 2014-12-23 02:45:40.413 357 15354.15 50.60 53562.03 88888.00 2014-12-23 02:45:40.913 357 15354.08 50.58 53562.07 88888.00 2014-12-23 02:45:41.413 357 15354.15 50.56 53561.99 88888.00 2014-12-23 02:45:41.913 357 15354.06 50.59 53562.05 88888.00 2014-12-23 02:45:42.413 357 15354.08 50.57 53562.11 88888.00 2014-12-23 02:45:42.913 357 15354.12 50.53 53562.13 88888.00 2014-12-23 02:45:43.413 357 15354.20 50.54 53562.06 88888.00 2014-12-23 02:45:43.913 357 15354.18 50.58 53562.12 88888.00 2014-12-23 02:45:44.413 357 15354.21 50.57 53562.03 88888.00 2014-12-23 02:45:44.913 357 15354.13 50.57 53562.10 88888.00 2014-12-23 02:45:45.413 357 15354.15 50.53 53562.07 88888.00 2014-12-23 02:45:45.913 357 15354.11 50.46 53562.12 88888.00 2014-12-23 02:45:46.413 357 15354.16 50.50 53562.09 88888.00 2014-12-23 02:45:46.913 357 15354.08 50.49 53562.11 88888.00 2014-12-23 02:45:47.413 357 15354.12 50.41 53562.07 88888.00 2014-12-23 02:45:47.913 357 15354.13 50.44 53562.13 88888.00 2014-12-23 02:45:48.413 357 15354.13 50.39 53562.15 88888.00 2014-12-23 02:45:48.913 357 15354.12 50.45 53562.15 88888.00 2014-12-23 02:45:49.413 357 15354.08 50.50 53562.14 88888.00 2014-12-23 02:45:49.913 357 15354.04 50.47 53562.21 88888.00 2014-12-23 02:45:50.413 357 15354.01 50.47 53562.15 88888.00 2014-12-23 02:45:50.913 357 15354.08 50.49 53562.07 88888.00 2014-12-23 02:45:51.413 357 15354.09 50.55 53562.04 88888.00 2014-12-23 02:45:51.913 357 15354.12 50.55 53562.01 88888.00 2014-12-23 02:45:52.413 357 15354.11 50.56 53561.99 88888.00 2014-12-23 02:45:52.913 357 15354.15 50.53 53562.07 88888.00 2014-12-23 02:45:53.413 357 15354.12 50.49 53562.07 88888.00 2014-12-23 02:45:53.913 357 15354.12 50.50 53562.13 88888.00 2014-12-23 02:45:54.413 357 15354.03 50.56 53562.11 88888.00 2014-12-23 02:45:54.913 357 15354.09 50.53 53562.09 88888.00 2014-12-23 02:45:55.413 357 15354.03 50.53 53562.13 88888.00 2014-12-23 02:45:55.913 357 15354.11 50.54 53562.12 88888.00 2014-12-23 02:45:56.413 357 15354.02 50.56 53562.01 88888.00 2014-12-23 02:45:56.913 357 15354.09 50.55 53561.94 88888.00 2014-12-23 02:45:57.413 357 15354.03 50.55 53561.96 88888.00 2014-12-23 02:45:57.913 357 15354.11 50.57 53561.99 88888.00 2014-12-23 02:45:58.413 357 15354.01 50.59 53561.99 88888.00 2014-12-23 02:45:58.913 357 15354.08 50.60 53561.99 88888.00 2014-12-23 02:45:59.413 357 15354.03 50.58 53561.99 88888.00 2014-12-23 02:45:59.913 357 15354.10 50.54 53562.01 88888.00 2014-12-23 02:46:00.413 357 15354.08 50.57 53562.03 88888.00 2014-12-23 02:46:00.913 357 15354.13 50.54 53561.95 88888.00 2014-12-23 02:46:01.413 357 15354.04 50.53 53562.00 88888.00 2014-12-23 02:46:01.913 357 15354.12 50.54 53562.01 88888.00 2014-12-23 02:46:02.413 357 15354.04 50.51 53561.97 88888.00 2014-12-23 02:46:02.913 357 15354.08 50.50 53561.90 88888.00 2014-12-23 02:46:03.413 357 15353.97 50.48 53561.91 88888.00 2014-12-23 02:46:03.913 357 15353.99 50.45 53561.85 88888.00 2014-12-23 02:46:04.413 357 15353.98 50.51 53561.86 88888.00 2014-12-23 02:46:04.913 357 15354.09 50.50 53561.88 88888.00 2014-12-23 02:46:05.413 357 15354.01 50.54 53561.89 88888.00 2014-12-23 02:46:05.913 357 15354.13 50.51 53561.94 88888.00 2014-12-23 02:46:06.413 357 15354.06 50.49 53561.98 88888.00 2014-12-23 02:46:06.913 357 15354.11 50.47 53562.01 88888.00 2014-12-23 02:46:07.413 357 15354.07 50.50 53562.00 88888.00 2014-12-23 02:46:07.913 357 15354.13 50.50 53561.96 88888.00 2014-12-23 02:46:08.413 357 15354.10 50.48 53561.91 88888.00 2014-12-23 02:46:08.913 357 15354.13 50.48 53561.98 88888.00 2014-12-23 02:46:09.413 357 15354.08 50.48 53562.01 88888.00 2014-12-23 02:46:09.913 357 15354.15 50.48 53561.96 88888.00 2014-12-23 02:46:10.413 357 15354.06 50.50 53561.96 88888.00 2014-12-23 02:46:10.913 357 15354.04 50.55 53561.98 88888.00 2014-12-23 02:46:11.413 357 15353.99 50.54 53561.97 88888.00 2014-12-23 02:46:11.913 357 15354.07 50.48 53562.03 88888.00 2014-12-23 02:46:12.413 357 15354.04 50.42 53562.06 88888.00 2014-12-23 02:46:12.913 357 15354.10 50.46 53562.05 88888.00 2014-12-23 02:46:13.413 357 15354.04 50.47 53562.06 88888.00 2014-12-23 02:46:13.913 357 15354.04 50.47 53562.05 88888.00 2014-12-23 02:46:14.413 357 15354.03 50.42 53562.00 88888.00 2014-12-23 02:46:14.913 357 15354.04 50.38 53561.97 88888.00 2014-12-23 02:46:15.413 357 15353.93 50.42 53562.01 88888.00 2014-12-23 02:46:15.913 357 15353.99 50.44 53561.97 88888.00 2014-12-23 02:46:16.413 357 15353.95 50.46 53562.01 88888.00 2014-12-23 02:46:16.913 357 15354.02 50.44 53562.01 88888.00 2014-12-23 02:46:17.413 357 15354.00 50.47 53562.12 88888.00 2014-12-23 02:46:17.913 357 15354.03 50.46 53562.14 88888.00 2014-12-23 02:46:18.413 357 15353.99 50.44 53562.18 88888.00 2014-12-23 02:46:18.913 357 15354.02 50.42 53562.10 88888.00 2014-12-23 02:46:19.413 357 15353.95 50.46 53562.07 88888.00 2014-12-23 02:46:19.913 357 15354.03 50.48 53561.98 88888.00 2014-12-23 02:46:20.413 357 15353.97 50.50 53561.99 88888.00 2014-12-23 02:46:20.913 357 15354.01 50.48 53561.96 88888.00 2014-12-23 02:46:21.413 357 15353.98 50.46 53561.99 88888.00 2014-12-23 02:46:21.913 357 15354.00 50.45 53561.88 88888.00 2014-12-23 02:46:22.413 357 15353.97 50.47 53561.95 88888.00 2014-12-23 02:46:22.913 357 15354.01 50.45 53561.93 88888.00 2014-12-23 02:46:23.413 357 15353.97 50.41 53561.93 88888.00 2014-12-23 02:46:23.913 357 15353.98 50.39 53561.94 88888.00 2014-12-23 02:46:24.413 357 15353.98 50.44 53562.05 88888.00 2014-12-23 02:46:24.913 357 15353.95 50.45 53562.00 88888.00 2014-12-23 02:46:25.413 357 15353.92 50.37 53562.00 88888.00 2014-12-23 02:46:25.913 357 15353.91 50.39 53561.94 88888.00 2014-12-23 02:46:26.413 357 15353.95 50.34 53561.96 88888.00 2014-12-23 02:46:26.913 357 15353.91 50.33 53561.94 88888.00 2014-12-23 02:46:27.413 357 15353.93 50.34 53561.99 88888.00 2014-12-23 02:46:27.913 357 15353.95 50.36 53561.99 88888.00 2014-12-23 02:46:28.413 357 15353.93 50.34 53562.02 88888.00 2014-12-23 02:46:28.913 357 15353.93 50.37 53562.05 88888.00 2014-12-23 02:46:29.413 357 15354.03 50.37 53562.03 88888.00 2014-12-23 02:46:29.913 357 15353.93 50.34 53562.01 88888.00 2014-12-23 02:46:30.413 357 15354.01 50.39 53561.98 88888.00 2014-12-23 02:46:30.913 357 15353.88 50.37 53561.98 88888.00 2014-12-23 02:46:31.413 357 15353.92 50.36 53561.97 88888.00 2014-12-23 02:46:31.913 357 15353.89 50.42 53561.97 88888.00 2014-12-23 02:46:32.413 357 15353.97 50.42 53561.99 88888.00 2014-12-23 02:46:32.913 357 15353.93 50.45 53562.06 88888.00 2014-12-23 02:46:33.413 357 15354.04 50.44 53562.00 88888.00 2014-12-23 02:46:33.913 357 15354.02 50.40 53562.07 88888.00 2014-12-23 02:46:34.413 357 15354.03 50.37 53562.05 88888.00 2014-12-23 02:46:34.913 357 15353.99 50.36 53562.12 88888.00 2014-12-23 02:46:35.413 357 15353.99 50.42 53562.07 88888.00 2014-12-23 02:46:35.913 357 15354.00 50.44 53562.16 88888.00 2014-12-23 02:46:36.413 357 15354.00 50.42 53562.11 88888.00 2014-12-23 02:46:36.913 357 15353.99 50.37 53562.12 88888.00 2014-12-23 02:46:37.413 357 15353.95 50.38 53562.05 88888.00 2014-12-23 02:46:37.913 357 15353.98 50.42 53562.03 88888.00 2014-12-23 02:46:38.413 357 15353.99 50.47 53561.93 88888.00 2014-12-23 02:46:38.913 357 15353.97 50.45 53561.99 88888.00 2014-12-23 02:46:39.413 357 15353.92 50.42 53561.99 88888.00 2014-12-23 02:46:39.913 357 15353.95 50.44 53562.00 88888.00 2014-12-23 02:46:40.413 357 15353.89 50.45 53562.03 88888.00 2014-12-23 02:46:40.913 357 15353.95 50.41 53562.00 88888.00 2014-12-23 02:46:41.413 357 15353.97 50.40 53562.03 88888.00 2014-12-23 02:46:41.913 357 15354.01 50.38 53562.01 88888.00 2014-12-23 02:46:42.413 357 15353.93 50.38 53561.99 88888.00 2014-12-23 02:46:42.913 357 15353.95 50.38 53561.98 88888.00 2014-12-23 02:46:43.413 357 15353.90 50.42 53561.96 88888.00 2014-12-23 02:46:43.913 357 15353.99 50.42 53561.99 88888.00 2014-12-23 02:46:44.413 357 15353.91 50.37 53562.03 88888.00 2014-12-23 02:46:44.913 357 15353.95 50.38 53561.98 88888.00 2014-12-23 02:46:45.413 357 15353.93 50.39 53562.01 88888.00 2014-12-23 02:46:45.913 357 15353.98 50.42 53561.97 88888.00 2014-12-23 02:46:46.413 357 15353.93 50.45 53562.03 88888.00 2014-12-23 02:46:46.913 357 15353.98 50.47 53561.95 88888.00 2014-12-23 02:46:47.413 357 15353.93 50.46 53561.96 88888.00 2014-12-23 02:46:47.913 357 15353.95 50.44 53561.88 88888.00 2014-12-23 02:46:48.413 357 15353.95 50.45 53561.95 88888.00 2014-12-23 02:46:48.913 357 15353.99 50.48 53561.90 88888.00 2014-12-23 02:46:49.413 357 15353.93 50.49 53561.96 88888.00 2014-12-23 02:46:49.913 357 15353.97 50.45 53561.90 88888.00 2014-12-23 02:46:50.413 357 15353.95 50.42 53561.98 88888.00 2014-12-23 02:46:50.913 357 15353.94 50.44 53561.96 88888.00 2014-12-23 02:46:51.413 357 15353.97 50.47 53561.96 88888.00 2014-12-23 02:46:51.913 357 15354.03 50.46 53561.98 88888.00 2014-12-23 02:46:52.413 357 15353.99 50.47 53561.96 88888.00 2014-12-23 02:46:52.913 357 15353.99 50.47 53561.94 88888.00 2014-12-23 02:46:53.413 357 15353.97 50.48 53562.02 88888.00 2014-12-23 02:46:53.913 357 15353.94 50.50 53561.98 88888.00 2014-12-23 02:46:54.413 357 15353.95 50.51 53561.99 88888.00 2014-12-23 02:46:54.913 357 15353.91 50.48 53561.94 88888.00 2014-12-23 02:46:55.413 357 15353.89 50.46 53561.97 88888.00 2014-12-23 02:46:55.913 357 15353.88 50.40 53561.92 88888.00 2014-12-23 02:46:56.413 357 15353.91 50.42 53561.89 88888.00 2014-12-23 02:46:56.913 357 15353.88 50.44 53561.86 88888.00 2014-12-23 02:46:57.413 357 15353.91 50.42 53561.91 88888.00 2014-12-23 02:46:57.913 357 15353.91 50.42 53561.92 88888.00 2014-12-23 02:46:58.413 357 15353.97 50.42 53561.91 88888.00 2014-12-23 02:46:58.913 357 15353.91 50.41 53561.91 88888.00 2014-12-23 02:46:59.413 357 15353.95 50.40 53561.85 88888.00 2014-12-23 02:46:59.913 357 15353.89 50.42 53561.92 88888.00 2014-12-23 02:47:00.413 357 15353.94 50.40 53561.92 88888.00 2014-12-23 02:47:00.913 357 15353.86 50.38 53561.89 88888.00 2014-12-23 02:47:01.413 357 15353.94 50.39 53561.81 88888.00 2014-12-23 02:47:01.913 357 15353.88 50.38 53561.81 88888.00 2014-12-23 02:47:02.413 357 15353.93 50.40 53561.81 88888.00 2014-12-23 02:47:02.913 357 15353.90 50.44 53561.84 88888.00 2014-12-23 02:47:03.413 357 15353.91 50.40 53561.83 88888.00 2014-12-23 02:47:03.913 357 15353.85 50.37 53561.88 88888.00 2014-12-23 02:47:04.413 357 15353.93 50.34 53561.85 88888.00 2014-12-23 02:47:04.913 357 15353.89 50.34 53561.89 88888.00 2014-12-23 02:47:05.413 357 15353.91 50.34 53561.85 88888.00 2014-12-23 02:47:05.913 357 15353.84 50.37 53561.89 88888.00 2014-12-23 02:47:06.413 357 15353.93 50.38 53561.84 88888.00 2014-12-23 02:47:06.913 357 15353.88 50.39 53561.79 88888.00 2014-12-23 02:47:07.413 357 15353.93 50.34 53561.80 88888.00 2014-12-23 02:47:07.913 357 15353.86 50.36 53561.86 88888.00 2014-12-23 02:47:08.413 357 15353.92 50.34 53561.86 88888.00 2014-12-23 02:47:08.913 357 15353.85 50.33 53561.90 88888.00 2014-12-23 02:47:09.413 357 15353.91 50.30 53561.88 88888.00 2014-12-23 02:47:09.913 357 15353.88 50.29 53561.96 88888.00 2014-12-23 02:47:10.413 357 15353.94 50.31 53561.88 88888.00 2014-12-23 02:47:10.913 357 15353.85 50.33 53561.93 88888.00 2014-12-23 02:47:11.413 357 15353.93 50.30 53561.88 88888.00 2014-12-23 02:47:11.913 357 15353.92 50.30 53561.89 88888.00 2014-12-23 02:47:12.413 357 15353.97 50.30 53561.93 88888.00 2014-12-23 02:47:12.913 357 15353.91 50.34 53561.97 88888.00 2014-12-23 02:47:13.413 357 15353.98 50.39 53561.88 88888.00 2014-12-23 02:47:13.913 357 15353.88 50.38 53561.93 88888.00 2014-12-23 02:47:14.413 357 15353.92 50.37 53561.90 88888.00 2014-12-23 02:47:14.913 357 15353.93 50.39 53561.96 88888.00 2014-12-23 02:47:15.413 357 15354.00 50.38 53561.90 88888.00 2014-12-23 02:47:15.913 357 15353.92 50.38 53561.95 88888.00 2014-12-23 02:47:16.413 357 15353.93 50.38 53561.88 88888.00 2014-12-23 02:47:16.913 357 15353.90 50.33 53561.96 88888.00 2014-12-23 02:47:17.413 357 15353.94 50.31 53561.89 88888.00 2014-12-23 02:47:17.913 357 15353.93 50.33 53561.89 88888.00 2014-12-23 02:47:18.413 357 15353.97 50.31 53561.80 88888.00 2014-12-23 02:47:18.913 357 15353.92 50.31 53561.85 88888.00 2014-12-23 02:47:19.413 357 15353.92 50.29 53561.77 88888.00 2014-12-23 02:47:19.913 357 15353.91 50.36 53561.79 88888.00 2014-12-23 02:47:20.413 357 15353.99 50.37 53561.77 88888.00 2014-12-23 02:47:20.913 357 15353.97 50.39 53561.90 88888.00 2014-12-23 02:47:21.413 357 15354.00 50.44 53561.89 88888.00 2014-12-23 02:47:21.913 357 15353.94 50.44 53561.92 88888.00 2014-12-23 02:47:22.413 357 15354.03 50.41 53561.86 88888.00 2014-12-23 02:47:22.913 357 15354.04 50.41 53561.94 88888.00 2014-12-23 02:47:23.413 357 15354.08 50.40 53561.88 88888.00 2014-12-23 02:47:23.913 357 15353.97 50.37 53561.95 88888.00 2014-12-23 02:47:24.413 357 15354.03 50.34 53561.84 88888.00 2014-12-23 02:47:24.913 357 15353.98 50.39 53561.95 88888.00 2014-12-23 02:47:25.413 357 15353.99 50.34 53561.92 88888.00 2014-12-23 02:47:25.913 357 15353.91 50.34 53561.93 88888.00 2014-12-23 02:47:26.413 357 15354.00 50.34 53561.80 88888.00 2014-12-23 02:47:26.913 357 15353.94 50.34 53561.84 88888.00 2014-12-23 02:47:27.413 357 15353.99 50.34 53561.79 88888.00 2014-12-23 02:47:27.913 357 15353.97 50.38 53561.85 88888.00 2014-12-23 02:47:28.413 357 15353.99 50.38 53561.83 88888.00 2014-12-23 02:47:28.913 357 15353.92 50.41 53561.90 88888.00 2014-12-23 02:47:29.413 357 15354.01 50.36 53561.83 88888.00 2014-12-23 02:47:29.913 357 15353.97 50.31 53561.91 88888.00 2014-12-23 02:47:30.413 357 15354.04 50.31 53561.83 88888.00 2014-12-23 02:47:30.913 357 15353.98 50.31 53561.88 88888.00 2014-12-23 02:47:31.413 357 15354.07 50.31 53561.84 88888.00 2014-12-23 02:47:31.913 357 15354.04 50.30 53561.94 88888.00 2014-12-23 02:47:32.413 357 15354.04 50.25 53561.84 88888.00 2014-12-23 02:47:32.913 357 15353.99 50.29 53561.90 88888.00 2014-12-23 02:47:33.413 357 15354.07 50.30 53561.91 88888.00 2014-12-23 02:47:33.913 357 15353.98 50.31 53561.97 88888.00 2014-12-23 02:47:34.413 357 15354.04 50.33 53561.91 88888.00 2014-12-23 02:47:34.913 357 15354.01 50.36 53561.88 88888.00 2014-12-23 02:47:35.413 357 15354.08 50.33 53561.85 88888.00 2014-12-23 02:47:35.913 357 15354.01 50.32 53561.90 88888.00 2014-12-23 02:47:36.413 357 15354.08 50.32 53561.84 88888.00 2014-12-23 02:47:36.913 357 15353.95 50.41 53561.83 88888.00 2014-12-23 02:47:37.413 357 15354.04 50.41 53561.83 88888.00 2014-12-23 02:47:37.913 357 15354.01 50.41 53561.79 88888.00 2014-12-23 02:47:38.413 357 15354.04 50.39 53561.82 88888.00 2014-12-23 02:47:38.913 357 15353.98 50.40 53561.91 88888.00 2014-12-23 02:47:39.413 357 15354.03 50.37 53561.91 88888.00 2014-12-23 02:47:39.913 357 15353.95 50.38 53561.89 88888.00 2014-12-23 02:47:40.413 357 15354.07 50.41 53561.94 88888.00 2014-12-23 02:47:40.913 357 15354.01 50.40 53561.91 88888.00 2014-12-23 02:47:41.413 357 15354.06 50.40 53561.89 88888.00 2014-12-23 02:47:41.913 357 15354.00 50.39 53561.89 88888.00 2014-12-23 02:47:42.413 357 15354.03 50.41 53561.84 88888.00 2014-12-23 02:47:42.913 357 15353.99 50.40 53561.80 88888.00 2014-12-23 02:47:43.413 357 15354.04 50.37 53561.85 88888.00 2014-12-23 02:47:43.913 357 15354.04 50.36 53561.84 88888.00 2014-12-23 02:47:44.413 357 15354.08 50.33 53561.91 88888.00 2014-12-23 02:47:44.913 357 15354.04 50.38 53561.85 88888.00 2014-12-23 02:47:45.413 357 15354.04 50.37 53561.86 88888.00 2014-12-23 02:47:45.913 357 15354.08 50.37 53561.85 88888.00 2014-12-23 02:47:46.413 357 15354.06 50.37 53561.94 88888.00 2014-12-23 02:47:46.913 357 15354.06 50.36 53561.85 88888.00 2014-12-23 02:47:47.413 357 15354.07 50.32 53561.93 88888.00 2014-12-23 02:47:47.913 357 15354.07 50.36 53561.85 88888.00 2014-12-23 02:47:48.413 357 15354.06 50.37 53561.84 88888.00 2014-12-23 02:47:48.913 357 15354.07 50.36 53561.78 88888.00 2014-12-23 02:47:49.413 357 15354.06 50.37 53561.88 88888.00 2014-12-23 02:47:49.913 357 15354.16 50.34 53561.76 88888.00 2014-12-23 02:47:50.413 357 15354.11 50.25 53561.79 88888.00 2014-12-23 02:47:50.913 357 15354.18 50.24 53561.76 88888.00 2014-12-23 02:47:51.413 357 15354.09 50.23 53561.85 88888.00 2014-12-23 02:47:51.913 357 15354.22 50.21 53561.89 88888.00 2014-12-23 02:47:52.413 357 15354.13 50.20 53561.94 88888.00 2014-12-23 02:47:52.913 357 15354.22 50.18 53561.88 88888.00 2014-12-23 02:47:53.413 357 15354.19 50.19 53561.90 88888.00 2014-12-23 02:47:53.913 357 15354.26 50.21 53561.92 88888.00 2014-12-23 02:47:54.413 357 15354.18 50.20 53561.83 88888.00 2014-12-23 02:47:54.913 357 15354.17 50.21 53561.82 88888.00 2014-12-23 02:47:55.413 357 15354.13 50.25 53561.77 88888.00 2014-12-23 02:47:55.913 357 15354.17 50.31 53561.85 88888.00 2014-12-23 02:47:56.413 357 15354.22 50.33 53561.82 88888.00 2014-12-23 02:47:56.913 357 15354.17 50.36 53561.94 88888.00 2014-12-23 02:47:57.413 357 15354.24 50.34 53561.90 88888.00 2014-12-23 02:47:57.913 357 15354.16 50.38 53561.92 88888.00 2014-12-23 02:47:58.413 357 15354.20 50.32 53561.80 88888.00 2014-12-23 02:47:58.913 357 15354.09 50.33 53561.79 88888.00 2014-12-23 02:47:59.413 357 15354.19 50.34 53561.74 88888.00 2014-12-23 02:47:59.913 357 15354.15 50.34 53561.73 88888.00 2014-12-23 02:48:00.413 357 15354.20 50.33 53561.71 88888.00 2014-12-23 02:48:00.913 357 15354.13 50.36 53561.65 88888.00 2014-12-23 02:48:01.413 357 15354.19 50.40 53561.72 88888.00 2014-12-23 02:48:01.913 357 15354.22 50.38 53561.68 88888.00 2014-12-23 02:48:02.413 357 15354.15 50.39 53561.76 88888.00 2014-12-23 02:48:02.913 357 15354.19 50.36 53561.78 88888.00 2014-12-23 02:48:03.413 357 15354.16 50.34 53561.88 88888.00 2014-12-23 02:48:03.913 357 15354.26 50.40 53561.75 88888.00 2014-12-23 02:48:04.413 357 15354.19 50.40 53561.79 88888.00 2014-12-23 02:48:04.913 357 15354.29 50.39 53561.81 88888.00 2014-12-23 02:48:05.413 357 15354.17 50.41 53561.78 88888.00 2014-12-23 02:48:05.913 357 15354.19 50.40 53561.76 88888.00 2014-12-23 02:48:06.413 357 15354.22 50.42 53561.72 88888.00 2014-12-23 02:48:06.913 357 15354.21 50.37 53561.73 88888.00 2014-12-23 02:48:07.413 357 15354.18 50.32 53561.61 88888.00 2014-12-23 02:48:07.913 357 15354.16 50.36 53561.71 88888.00 2014-12-23 02:48:08.413 357 15354.26 50.38 53561.69 88888.00 2014-12-23 02:48:08.913 357 15354.17 50.41 53561.76 88888.00 2014-12-23 02:48:09.413 357 15354.26 50.41 53561.79 88888.00 2014-12-23 02:48:09.913 357 15354.21 50.41 53561.86 88888.00 2014-12-23 02:48:10.413 357 15354.24 50.44 53561.82 88888.00 2014-12-23 02:48:10.913 357 15354.19 50.45 53561.80 88888.00 2014-12-23 02:48:11.413 357 15354.20 50.46 53561.86 88888.00 2014-12-23 02:48:11.913 357 15354.19 50.49 53561.77 88888.00 2014-12-23 02:48:12.413 357 15354.15 50.47 53561.78 88888.00 2014-12-23 02:48:12.913 357 15354.18 50.45 53561.74 88888.00 2014-12-23 02:48:13.413 357 15354.16 50.51 53561.80 88888.00 2014-12-23 02:48:13.913 357 15354.19 50.48 53561.72 88888.00 2014-12-23 02:48:14.413 357 15354.13 50.42 53561.84 88888.00 2014-12-23 02:48:14.913 357 15354.25 50.39 53561.83 88888.00 2014-12-23 02:48:15.413 357 15354.13 50.39 53561.89 88888.00 2014-12-23 02:48:15.913 357 15354.25 50.38 53561.88 88888.00 2014-12-23 02:48:16.413 357 15354.17 50.42 53561.84 88888.00 2014-12-23 02:48:16.913 357 15354.20 50.40 53561.83 88888.00 2014-12-23 02:48:17.413 357 15354.21 50.37 53561.82 88888.00 2014-12-23 02:48:17.913 357 15354.18 50.37 53561.79 88888.00 2014-12-23 02:48:18.413 357 15354.19 50.36 53561.75 88888.00 2014-12-23 02:48:18.913 357 15354.22 50.39 53561.82 88888.00 2014-12-23 02:48:19.413 357 15354.27 50.39 53561.76 88888.00 2014-12-23 02:48:19.913 357 15354.13 50.41 53561.84 88888.00 2014-12-23 02:48:20.413 357 15354.22 50.41 53561.79 88888.00 2014-12-23 02:48:20.913 357 15354.19 50.46 53561.88 88888.00 2014-12-23 02:48:21.413 357 15354.25 50.42 53561.90 88888.00 2014-12-23 02:48:21.913 357 15354.13 50.40 53561.88 88888.00 2014-12-23 02:48:22.413 357 15354.30 50.38 53561.81 88888.00 2014-12-23 02:48:22.913 357 15354.27 50.41 53561.78 88888.00 2014-12-23 02:48:23.413 357 15354.18 50.46 53561.80 88888.00 2014-12-23 02:48:23.913 357 15354.18 50.50 53561.75 88888.00 2014-12-23 02:48:24.413 357 15354.19 50.50 53561.81 88888.00 2014-12-23 02:48:24.913 357 15354.29 50.51 53561.72 88888.00 2014-12-23 02:48:25.413 357 15354.19 50.50 53561.80 88888.00 2014-12-23 02:48:25.913 357 15354.27 50.45 53561.76 88888.00 2014-12-23 02:48:26.413 357 15354.21 50.45 53561.83 88888.00 2014-12-23 02:48:26.913 357 15354.28 50.41 53561.84 88888.00 2014-12-23 02:48:27.413 357 15354.18 50.44 53561.83 88888.00 2014-12-23 02:48:27.913 357 15354.25 50.42 53561.84 88888.00 2014-12-23 02:48:28.413 357 15354.22 50.48 53561.85 88888.00 2014-12-23 02:48:28.913 357 15354.28 50.48 53561.89 88888.00 2014-12-23 02:48:29.413 357 15354.27 50.46 53561.80 88888.00 2014-12-23 02:48:29.913 357 15354.21 50.44 53561.84 88888.00 2014-12-23 02:48:30.413 357 15354.27 50.41 53561.75 88888.00 2014-12-23 02:48:30.913 357 15354.22 50.46 53561.82 88888.00 2014-12-23 02:48:31.413 357 15354.28 50.45 53561.79 88888.00 2014-12-23 02:48:31.913 357 15354.20 50.47 53561.77 88888.00 2014-12-23 02:48:32.413 357 15354.30 50.47 53561.76 88888.00 2014-12-23 02:48:32.913 357 15354.24 50.45 53561.74 88888.00 2014-12-23 02:48:33.413 357 15354.31 50.47 53561.79 88888.00 2014-12-23 02:48:33.913 357 15354.31 50.49 53561.76 88888.00 2014-12-23 02:48:34.413 357 15354.26 50.48 53561.82 88888.00 2014-12-23 02:48:34.913 357 15354.28 50.49 53561.72 88888.00 2014-12-23 02:48:35.413 357 15354.18 50.51 53561.71 88888.00 2014-12-23 02:48:35.913 357 15354.26 50.45 53561.70 88888.00 2014-12-23 02:48:36.413 357 15354.15 50.45 53561.72 88888.00 2014-12-23 02:48:36.913 357 15354.21 50.45 53561.72 88888.00 2014-12-23 02:48:37.413 357 15354.20 50.44 53561.74 88888.00 2014-12-23 02:48:37.913 357 15354.22 50.44 53561.78 88888.00 2014-12-23 02:48:38.413 357 15354.24 50.46 53561.69 88888.00 2014-12-23 02:48:38.913 357 15354.22 50.48 53561.79 88888.00 2014-12-23 02:48:39.413 357 15354.25 50.44 53561.75 88888.00 2014-12-23 02:48:39.913 357 15354.21 50.46 53561.84 88888.00 2014-12-23 02:48:40.413 357 15354.29 50.46 53561.76 88888.00 2014-12-23 02:48:40.913 357 15354.19 50.47 53561.75 88888.00 2014-12-23 02:48:41.413 357 15354.24 50.46 53561.70 88888.00 2014-12-23 02:48:41.913 357 15354.20 50.46 53561.64 88888.00 2014-12-23 02:48:42.413 357 15354.20 50.45 53561.71 88888.00 2014-12-23 02:48:42.913 357 15354.20 50.47 53561.69 88888.00 2014-12-23 02:48:43.413 357 15354.19 50.48 53561.77 88888.00 2014-12-23 02:48:43.913 357 15354.24 50.44 53561.76 88888.00 2014-12-23 02:48:44.413 357 15354.18 50.45 53561.79 88888.00 2014-12-23 02:48:44.913 357 15354.28 50.48 53561.72 88888.00 2014-12-23 02:48:45.413 357 15354.22 50.48 53561.78 88888.00 2014-12-23 02:48:45.913 357 15354.28 50.46 53561.81 88888.00 2014-12-23 02:48:46.413 357 15354.24 50.51 53561.79 88888.00 2014-12-23 02:48:46.913 357 15354.28 50.50 53561.77 88888.00 2014-12-23 02:48:47.413 357 15354.28 50.49 53561.71 88888.00 2014-12-23 02:48:47.913 357 15354.28 50.50 53561.73 88888.00 2014-12-23 02:48:48.413 357 15354.36 50.53 53561.60 88888.00 2014-12-23 02:48:48.913 357 15354.29 50.56 53561.71 88888.00 2014-12-23 02:48:49.413 357 15354.35 50.55 53561.72 88888.00 2014-12-23 02:48:49.913 357 15354.31 50.54 53561.70 88888.00 2014-12-23 02:48:50.413 357 15354.33 50.56 53561.74 88888.00 2014-12-23 02:48:50.913 357 15354.29 50.53 53561.66 88888.00 2014-12-23 02:48:51.413 357 15354.27 50.51 53561.74 88888.00 2014-12-23 02:48:51.913 357 15354.36 50.54 53561.71 88888.00 2014-12-23 02:48:52.413 357 15354.27 50.56 53561.76 88888.00 2014-12-23 02:48:52.913 357 15354.29 50.53 53561.72 88888.00 2014-12-23 02:48:53.413 357 15354.20 50.55 53561.70 88888.00 2014-12-23 02:48:53.913 357 15354.24 50.56 53561.72 88888.00 2014-12-23 02:48:54.413 357 15354.27 50.56 53561.69 88888.00 2014-12-23 02:48:54.913 357 15354.25 50.59 53561.78 88888.00 2014-12-23 02:48:55.413 357 15354.29 50.56 53561.76 88888.00 2014-12-23 02:48:55.913 357 15354.24 50.55 53561.83 88888.00 2014-12-23 02:48:56.413 357 15354.38 50.53 53561.75 88888.00 2014-12-23 02:48:56.913 357 15354.30 50.51 53561.80 88888.00 2014-12-23 02:48:57.413 357 15354.37 50.51 53561.80 88888.00 2014-12-23 02:48:57.913 357 15354.31 50.56 53561.80 88888.00 2014-12-23 02:48:58.413 357 15354.30 50.63 53561.81 88888.00 2014-12-23 02:48:58.913 357 15354.30 50.63 53561.76 88888.00 2014-12-23 02:48:59.413 357 15354.31 50.65 53561.75 88888.00 2014-12-23 02:48:59.913 357 15354.42 50.59 53561.66 88888.00 2014-12-23 02:49:00.413 357 15354.35 50.54 53561.72 88888.00 2014-12-23 02:49:00.913 357 15354.42 50.55 53561.70 88888.00 2014-12-23 02:49:01.413 357 15354.31 50.60 53561.74 88888.00 2014-12-23 02:49:01.913 357 15354.34 50.63 53561.88 88888.00 2014-12-23 02:49:02.413 357 15354.35 50.66 53561.81 88888.00 2014-12-23 02:49:02.913 357 15354.35 50.71 53561.85 88888.00 2014-12-23 02:49:03.413 357 15354.43 50.65 53561.79 88888.00 2014-12-23 02:49:03.913 357 15354.36 50.64 53561.83 88888.00 2014-12-23 02:49:04.413 357 15354.45 50.60 53561.76 88888.00 2014-12-23 02:49:04.913 357 15354.38 50.63 53561.71 88888.00 2014-12-23 02:49:05.413 357 15354.37 50.62 53561.79 88888.00 2014-12-23 02:49:05.913 357 15354.40 50.65 53561.73 88888.00 2014-12-23 02:49:06.413 357 15354.39 50.68 53561.79 88888.00 2014-12-23 02:49:06.913 357 15354.48 50.67 53561.79 88888.00 2014-12-23 02:49:07.413 357 15354.42 50.70 53561.91 88888.00 2014-12-23 02:49:07.913 357 15354.47 50.68 53561.91 88888.00 2014-12-23 02:49:08.413 357 15354.36 50.67 53561.91 88888.00 2014-12-23 02:49:08.913 357 15354.38 50.68 53561.92 88888.00 2014-12-23 02:49:09.413 357 15354.43 50.67 53561.82 88888.00 2014-12-23 02:49:09.913 357 15354.45 50.70 53561.88 88888.00 2014-12-23 02:49:10.413 357 15354.48 50.66 53561.79 88888.00 2014-12-23 02:49:10.913 357 15354.36 50.71 53561.79 88888.00 2014-12-23 02:49:11.413 357 15354.44 50.68 53561.74 88888.00 2014-12-23 02:49:11.913 357 15354.37 50.68 53561.75 88888.00 2014-12-23 02:49:12.413 357 15354.39 50.70 53561.79 88888.00 2014-12-23 02:49:12.913 357 15354.42 50.71 53561.68 88888.00 2014-12-23 02:49:13.413 357 15354.36 50.71 53561.82 88888.00 2014-12-23 02:49:13.913 357 15354.46 50.67 53561.79 88888.00 2014-12-23 02:49:14.413 357 15354.35 50.66 53561.85 88888.00 2014-12-23 02:49:14.913 357 15354.42 50.66 53561.84 88888.00 2014-12-23 02:49:15.413 357 15354.37 50.71 53561.89 88888.00 2014-12-23 02:49:15.913 357 15354.44 50.71 53561.88 88888.00 2014-12-23 02:49:16.413 357 15354.43 50.68 53561.80 88888.00 2014-12-23 02:49:16.913 357 15354.42 50.66 53561.85 88888.00 2014-12-23 02:49:17.413 357 15354.45 50.63 53561.77 88888.00 2014-12-23 02:49:17.913 357 15354.35 50.66 53561.79 88888.00 2014-12-23 02:49:18.413 357 15354.46 50.66 53561.76 88888.00 2014-12-23 02:49:18.913 357 15354.44 50.66 53561.78 88888.00 2014-12-23 02:49:19.413 357 15354.46 50.66 53561.80 88888.00 2014-12-23 02:49:19.913 357 15354.42 50.67 53561.80 88888.00 2014-12-23 02:49:20.413 357 15354.37 50.70 53561.92 88888.00 2014-12-23 02:49:20.913 357 15354.43 50.65 53561.83 88888.00 2014-12-23 02:49:21.413 357 15354.37 50.70 53561.89 88888.00 2014-12-23 02:49:21.913 357 15354.44 50.70 53561.88 88888.00 2014-12-23 02:49:22.413 357 15354.37 50.72 53561.91 88888.00 2014-12-23 02:49:22.913 357 15354.46 50.76 53561.85 88888.00 2014-12-23 02:49:23.413 357 15354.42 50.74 53561.85 88888.00 2014-12-23 02:49:23.913 357 15354.38 50.72 53561.94 88888.00 2014-12-23 02:49:24.413 357 15354.40 50.74 53561.86 88888.00 2014-12-23 02:49:24.913 357 15354.37 50.79 53561.95 88888.00 2014-12-23 02:49:25.413 357 15354.46 50.75 53561.89 88888.00 2014-12-23 02:49:25.913 357 15354.40 50.71 53561.95 88888.00 2014-12-23 02:49:26.413 357 15354.47 50.71 53561.92 88888.00 2014-12-23 02:49:26.913 357 15354.39 50.71 53561.91 88888.00 2014-12-23 02:49:27.413 357 15354.42 50.68 53561.88 88888.00 2014-12-23 02:49:27.913 357 15354.36 50.72 53561.79 88888.00 2014-12-23 02:49:28.413 357 15354.34 50.79 53561.91 88888.00 2014-12-23 02:49:28.913 357 15354.40 50.80 53561.84 88888.00 2014-12-23 02:49:29.413 357 15354.40 50.80 53561.88 88888.00 2014-12-23 02:49:29.913 357 15354.45 50.80 53561.82 88888.00 2014-12-23 02:49:30.413 357 15354.35 50.80 53561.90 88888.00 2014-12-23 02:49:30.913 357 15354.43 50.77 53561.88 88888.00 2014-12-23 02:49:31.413 357 15354.38 50.77 53561.89 88888.00 2014-12-23 02:49:31.913 357 15354.42 50.76 53561.89 88888.00 2014-12-23 02:49:32.413 357 15354.40 50.77 53561.89 88888.00 2014-12-23 02:49:32.913 357 15354.35 50.81 53561.96 88888.00 2014-12-23 02:49:33.413 357 15354.39 50.79 53561.88 88888.00 2014-12-23 02:49:33.913 357 15354.36 50.80 53561.91 88888.00 2014-12-23 02:49:34.413 357 15354.47 50.79 53561.82 88888.00 2014-12-23 02:49:34.913 357 15354.34 50.79 53561.81 88888.00 2014-12-23 02:49:35.413 357 15354.40 50.80 53561.84 88888.00 2014-12-23 02:49:35.913 357 15354.34 50.80 53561.86 88888.00 2014-12-23 02:49:36.413 357 15354.36 50.82 53561.88 88888.00 2014-12-23 02:49:36.913 357 15354.37 50.82 53561.81 88888.00 2014-12-23 02:49:37.413 357 15354.31 50.83 53561.85 88888.00 2014-12-23 02:49:37.913 357 15354.42 50.80 53561.82 88888.00 2014-12-23 02:49:38.413 357 15354.33 50.81 53561.88 88888.00 2014-12-23 02:49:38.913 357 15354.43 50.81 53561.77 88888.00 2014-12-23 02:49:39.413 357 15354.31 50.83 53561.82 88888.00 2014-12-23 02:49:39.913 357 15354.34 50.84 53561.83 88888.00 2014-12-23 02:49:40.413 357 15354.29 50.85 53561.73 88888.00 2014-12-23 02:49:40.913 357 15354.31 50.82 53561.75 88888.00 2014-12-23 02:49:41.413 357 15354.39 50.77 53561.65 88888.00 2014-12-23 02:49:41.913 357 15354.31 50.77 53561.74 88888.00 2014-12-23 02:49:42.413 357 15354.42 50.77 53561.78 88888.00 2014-12-23 02:49:42.913 357 15354.29 50.82 53561.82 88888.00 2014-12-23 02:49:43.413 357 15354.36 50.84 53561.84 88888.00 2014-12-23 02:49:43.913 357 15354.31 50.87 53561.84 88888.00 2014-12-23 02:49:44.413 357 15354.29 50.83 53561.82 88888.00 2014-12-23 02:49:44.913 357 15354.31 50.83 53561.74 88888.00 2014-12-23 02:49:45.413 357 15354.34 50.80 53561.82 88888.00 2014-12-23 02:49:45.913 357 15354.37 50.80 53561.74 88888.00 2014-12-23 02:49:46.413 357 15354.30 50.81 53561.74 88888.00 2014-12-23 02:49:46.913 357 15354.37 50.80 53561.75 88888.00 2014-12-23 02:49:47.413 357 15354.30 50.83 53561.78 88888.00 2014-12-23 02:49:47.913 357 15354.31 50.87 53561.75 88888.00 2014-12-23 02:49:48.413 357 15354.33 50.88 53561.68 88888.00 2014-12-23 02:49:48.913 357 15354.27 50.85 53561.80 88888.00 2014-12-23 02:49:49.413 357 15354.30 50.88 53561.76 88888.00 2014-12-23 02:49:49.913 357 15354.18 50.89 53561.79 88888.00 2014-12-23 02:49:50.413 357 15354.33 50.88 53561.76 88888.00 2014-12-23 02:49:50.913 357 15354.22 50.90 53561.76 88888.00 2014-12-23 02:49:51.413 357 15354.27 50.90 53561.66 88888.00 2014-12-23 02:49:51.913 357 15354.21 50.91 53561.66 88888.00 2014-12-23 02:49:52.413 357 15354.24 50.90 53561.72 88888.00 2014-12-23 02:49:52.913 357 15354.30 50.88 53561.65 88888.00 2014-12-23 02:49:53.413 357 15354.24 50.87 53561.75 88888.00 2014-12-23 02:49:53.913 357 15354.34 50.84 53561.70 88888.00 2014-12-23 02:49:54.413 357 15354.29 50.87 53561.73 88888.00 2014-12-23 02:49:54.913 357 15354.39 50.90 53561.79 88888.00 2014-12-23 02:49:55.413 357 15354.31 50.92 53561.83 88888.00 2014-12-23 02:49:55.913 357 15354.33 50.88 53561.93 88888.00 2014-12-23 02:49:56.413 357 15354.31 50.85 53561.72 88888.00 2014-12-23 02:49:56.913 357 15354.27 50.89 53561.76 88888.00 2014-12-23 02:49:57.413 357 15354.35 50.90 53561.77 88888.00 2014-12-23 02:49:57.913 357 15354.25 50.88 53561.77 88888.00 2014-12-23 02:49:58.413 357 15354.39 50.88 53561.75 88888.00 2014-12-23 02:49:58.913 357 15354.30 50.87 53561.75 88888.00 2014-12-23 02:49:59.413 357 15354.31 50.85 53561.80 88888.00 2014-12-23 02:49:59.913 357 15354.31 50.87 53561.77 88888.00 2014-12-23 02:50:00.413 357 15354.33 50.89 53561.82 88888.00 2014-12-23 02:50:00.913 357 15354.29 50.88 53561.77 88888.00 2014-12-23 02:50:01.413 357 15354.19 50.83 53561.82 88888.00 2014-12-23 02:50:01.913 357 15354.31 50.83 53561.76 88888.00 2014-12-23 02:50:02.413 357 15354.22 50.84 53561.79 88888.00 2014-12-23 02:50:02.913 357 15354.28 50.84 53561.79 88888.00 2014-12-23 02:50:03.413 357 15354.19 50.88 53561.79 88888.00 2014-12-23 02:50:03.913 357 15354.26 50.88 53561.75 88888.00 2014-12-23 02:50:04.413 357 15354.26 50.85 53561.74 88888.00 2014-12-23 02:50:04.913 357 15354.26 50.83 53561.75 88888.00 2014-12-23 02:50:05.413 357 15354.28 50.87 53561.68 88888.00 2014-12-23 02:50:05.913 357 15354.21 50.88 53561.77 88888.00 2014-12-23 02:50:06.413 357 15354.27 50.90 53561.72 88888.00 2014-12-23 02:50:06.913 357 15354.20 50.88 53561.77 88888.00 2014-12-23 02:50:07.413 357 15354.24 50.84 53561.78 88888.00 2014-12-23 02:50:07.913 357 15354.17 50.85 53561.81 88888.00 2014-12-23 02:50:08.413 357 15354.21 50.87 53561.76 88888.00 2014-12-23 02:50:08.913 357 15354.17 50.92 53561.73 88888.00 2014-12-23 02:50:09.413 357 15354.19 50.90 53561.78 88888.00 2014-12-23 02:50:09.913 357 15354.20 50.89 53561.64 88888.00 2014-12-23 02:50:10.413 357 15354.11 50.89 53561.70 88888.00 2014-12-23 02:50:10.913 357 15354.16 50.91 53561.73 88888.00 2014-12-23 02:50:11.413 357 15354.16 50.94 53561.78 88888.00 2014-12-23 02:50:11.913 357 15354.25 50.92 53561.76 88888.00 2014-12-23 02:50:12.404 357 15354.15 50.94 53561.80 88888.00 2014-12-23 02:50:12.904 357 15354.27 50.97 53561.82 88888.00 2014-12-23 02:50:13.404 357 15354.24 51.00 53561.81 88888.00 2014-12-23 02:50:13.904 357 15354.25 51.00 53561.83 88888.00 2014-12-23 02:50:14.404 357 15354.18 50.98 53561.74 88888.00 2014-12-23 02:50:14.904 357 15354.24 50.94 53561.80 88888.00 2014-12-23 02:50:15.404 357 15354.27 50.89 53561.71 88888.00 2014-12-23 02:50:15.904 357 15354.18 50.89 53561.76 88888.00 2014-12-23 02:50:16.404 357 15354.22 50.88 53561.71 88888.00 2014-12-23 02:50:16.904 357 15354.10 50.93 53561.77 88888.00 2014-12-23 02:50:17.404 357 15354.16 50.94 53561.72 88888.00 2014-12-23 02:50:17.904 357 15354.09 50.96 53561.73 88888.00 2014-12-23 02:50:18.404 357 15354.18 50.97 53561.74 88888.00 2014-12-23 02:50:18.904 357 15354.13 50.97 53561.76 88888.00 2014-12-23 02:50:19.404 357 15354.21 50.99 53561.81 88888.00 2014-12-23 02:50:19.904 357 15354.24 51.02 53561.79 88888.00 2014-12-23 02:50:20.404 357 15354.21 51.05 53561.88 88888.00 2014-12-23 02:50:20.904 357 15354.24 50.99 53561.82 88888.00 2014-12-23 02:50:21.404 357 15354.15 50.97 53561.80 88888.00 2014-12-23 02:50:21.904 357 15354.19 50.97 53561.68 88888.00 2014-12-23 02:50:22.404 357 15354.13 50.97 53561.73 88888.00 2014-12-23 02:50:22.904 357 15354.22 50.99 53561.72 88888.00 2014-12-23 02:50:23.404 357 15354.13 50.98 53561.76 88888.00 2014-12-23 02:50:23.904 357 15354.16 50.97 53561.79 88888.00 2014-12-23 02:50:24.404 357 15354.15 50.99 53561.84 88888.00 2014-12-23 02:50:24.904 357 15354.21 51.01 53561.88 88888.00 2014-12-23 02:50:25.404 357 15354.18 50.99 53561.86 88888.00 2014-12-23 02:50:25.904 357 15354.17 51.02 53561.85 88888.00 2014-12-23 02:50:26.404 357 15354.20 51.03 53561.78 88888.00 2014-12-23 02:50:26.904 357 15354.11 51.02 53561.82 88888.00 2014-12-23 02:50:27.404 357 15354.13 50.97 53561.71 88888.00 2014-12-23 02:50:27.904 357 15354.08 50.98 53561.76 88888.00 2014-12-23 02:50:28.404 357 15354.16 50.94 53561.69 88888.00 2014-12-23 02:50:28.904 357 15354.11 50.94 53561.77 88888.00 2014-12-23 02:50:29.404 357 15354.24 51.00 53561.76 88888.00 2014-12-23 02:50:29.904 357 15354.10 51.05 53561.75 88888.00 2014-12-23 02:50:30.404 357 15354.16 51.01 53561.78 88888.00 2014-12-23 02:50:30.904 357 15354.11 51.00 53561.77 88888.00 2014-12-23 02:50:31.404 357 15354.11 50.97 53561.80 88888.00 2014-12-23 02:50:31.904 357 15354.12 50.98 53561.75 88888.00 2014-12-23 02:50:32.404 357 15354.11 50.94 53561.79 88888.00 2014-12-23 02:50:32.904 357 15354.15 50.93 53561.74 88888.00 2014-12-23 02:50:33.404 357 15354.13 50.94 53561.73 88888.00 2014-12-23 02:50:33.904 357 15354.18 50.93 53561.66 88888.00 2014-12-23 02:50:34.404 357 15354.08 50.94 53561.73 88888.00 2014-12-23 02:50:34.904 357 15354.19 50.97 53561.70 88888.00 2014-12-23 02:50:35.404 357 15354.11 50.94 53561.75 88888.00 2014-12-23 02:50:35.904 357 15354.13 50.91 53561.73 88888.00 2014-12-23 02:50:36.404 357 15354.09 50.96 53561.77 88888.00 2014-12-23 02:50:36.904 357 15354.13 50.94 53561.83 88888.00 2014-12-23 02:50:37.404 357 15354.13 50.96 53561.80 88888.00 2014-12-23 02:50:37.904 357 15354.15 50.97 53561.82 88888.00 2014-12-23 02:50:38.404 357 15354.17 50.98 53561.75 88888.00 2014-12-23 02:50:38.904 357 15354.18 51.03 53561.77 88888.00 2014-12-23 02:50:39.404 357 15354.22 51.00 53561.72 88888.00 2014-12-23 02:50:39.904 357 15354.11 50.98 53561.76 88888.00 2014-12-23 02:50:40.404 357 15354.13 50.96 53561.71 88888.00 2014-12-23 02:50:40.904 357 15354.04 50.96 53561.76 88888.00 2014-12-23 02:50:41.404 357 15354.19 50.97 53561.71 88888.00 2014-12-23 02:50:41.904 357 15354.16 50.98 53561.71 88888.00 2014-12-23 02:50:42.404 357 15354.20 50.98 53561.76 88888.00 2014-12-23 02:50:42.904 357 15354.18 51.00 53561.78 88888.00 2014-12-23 02:50:43.404 357 15354.19 51.00 53561.84 88888.00 2014-12-23 02:50:43.904 357 15354.17 50.98 53561.74 88888.00 2014-12-23 02:50:44.404 357 15354.10 50.99 53561.78 88888.00 2014-12-23 02:50:44.904 357 15354.17 51.00 53561.69 88888.00 2014-12-23 02:50:45.404 357 15354.09 51.00 53561.71 88888.00 2014-12-23 02:50:45.904 357 15354.20 50.98 53561.64 88888.00 2014-12-23 02:50:46.404 357 15354.07 50.98 53561.69 88888.00 2014-12-23 02:50:46.904 357 15354.13 50.96 53561.65 88888.00 2014-12-23 02:50:47.404 357 15354.10 50.97 53561.66 88888.00 2014-12-23 02:50:47.904 357 15354.19 50.99 53561.72 88888.00 2014-12-23 02:50:48.404 357 15354.21 50.99 53561.73 88888.00 2014-12-23 02:50:48.904 357 15354.19 51.00 53561.78 88888.00 2014-12-23 02:50:49.404 357 15354.19 51.02 53561.71 88888.00 2014-12-23 02:50:49.904 357 15354.11 51.01 53561.79 88888.00 2014-12-23 02:50:50.404 357 15354.18 50.96 53561.73 88888.00 2014-12-23 02:50:50.904 357 15354.12 51.01 53561.72 88888.00 2014-12-23 02:50:51.404 357 15354.19 51.00 53561.64 88888.00 2014-12-23 02:50:51.904 357 15354.15 51.00 53561.64 88888.00 2014-12-23 02:50:52.404 357 15354.22 50.99 53561.70 88888.00 2014-12-23 02:50:52.904 357 15354.17 51.00 53561.69 88888.00 2014-12-23 02:50:53.404 357 15354.13 51.02 53561.72 88888.00 2014-12-23 02:50:53.904 357 15354.21 51.00 53561.70 88888.00 2014-12-23 02:50:54.404 357 15354.17 51.01 53561.75 88888.00 2014-12-23 02:50:54.904 357 15354.21 50.97 53561.70 88888.00 2014-12-23 02:50:55.404 357 15354.17 50.98 53561.75 88888.00 2014-12-23 02:50:55.904 357 15354.22 50.98 53561.72 88888.00 2014-12-23 02:50:56.404 357 15354.17 50.98 53561.74 88888.00 2014-12-23 02:50:56.904 357 15354.21 50.96 53561.70 88888.00 2014-12-23 02:50:57.404 357 15354.17 50.97 53561.63 88888.00 2014-12-23 02:50:57.904 357 15354.18 50.99 53561.71 88888.00 2014-12-23 02:50:58.404 357 15354.25 51.00 53561.72 88888.00 2014-12-23 02:50:58.904 357 15354.21 51.00 53561.77 88888.00 2014-12-23 02:50:59.404 357 15354.33 50.94 53561.70 88888.00 2014-12-23 02:50:59.904 357 15354.21 50.96 53561.80 88888.00 2014-12-23 02:51:00.404 357 15354.29 50.98 53561.78 88888.00 2014-12-23 02:51:00.904 357 15354.19 51.02 53561.80 88888.00 2014-12-23 02:51:01.404 357 15354.22 51.02 53561.79 88888.00 2014-12-23 02:51:01.904 357 15354.22 51.01 53561.74 88888.00 2014-12-23 02:51:02.404 357 15354.22 50.99 53561.80 88888.00 2014-12-23 02:51:02.904 357 15354.20 51.01 53561.72 88888.00 2014-12-23 02:51:03.404 357 15354.11 51.05 53561.79 88888.00 2014-12-23 02:51:03.904 357 15354.25 51.03 53561.77 88888.00 2014-12-23 02:51:04.404 357 15354.17 51.02 53561.81 88888.00 2014-12-23 02:51:04.904 357 15354.28 50.99 53561.75 88888.00 2014-12-23 02:51:05.404 357 15354.21 51.01 53561.80 88888.00 2014-12-23 02:51:05.904 357 15354.28 50.97 53561.80 88888.00 2014-12-23 02:51:06.404 357 15354.21 50.96 53561.83 88888.00 2014-12-23 02:51:06.904 357 15354.30 50.94 53561.86 88888.00 2014-12-23 02:51:07.404 357 15354.29 50.97 53561.81 88888.00 2014-12-23 02:51:07.904 357 15354.24 51.00 53561.84 88888.00 2014-12-23 02:51:08.404 357 15354.29 50.99 53561.75 88888.00 2014-12-23 02:51:08.904 357 15354.22 50.99 53561.75 88888.00 2014-12-23 02:51:09.404 357 15354.30 50.94 53561.70 88888.00 2014-12-23 02:51:09.904 357 15354.21 50.97 53561.66 88888.00 2014-12-23 02:51:10.404 357 15354.28 50.97 53561.66 88888.00 2014-12-23 02:51:10.904 357 15354.22 50.97 53561.66 88888.00 2014-12-23 02:51:11.404 357 15354.24 51.00 53561.72 88888.00 2014-12-23 02:51:11.904 357 15354.28 50.96 53561.72 88888.00 2014-12-23 02:51:12.404 357 15354.26 50.94 53561.81 88888.00 2014-12-23 02:51:12.904 357 15354.34 50.94 53561.73 88888.00 2014-12-23 02:51:13.404 357 15354.26 50.97 53561.76 88888.00 2014-12-23 02:51:13.904 357 15354.33 50.96 53561.71 88888.00 2014-12-23 02:51:14.404 357 15354.27 50.92 53561.70 88888.00 2014-12-23 02:51:14.904 357 15354.29 50.94 53561.75 88888.00 2014-12-23 02:51:15.404 357 15354.28 50.92 53561.66 88888.00 2014-12-23 02:51:15.904 357 15354.22 50.91 53561.75 88888.00 2014-12-23 02:51:16.404 357 15354.34 50.92 53561.72 88888.00 2014-12-23 02:51:16.904 357 15354.24 50.93 53561.75 88888.00 2014-12-23 02:51:17.404 357 15354.33 50.91 53561.74 88888.00 2014-12-23 02:51:17.904 357 15354.22 50.93 53561.77 88888.00 2014-12-23 02:51:18.404 357 15354.31 50.89 53561.78 88888.00 2014-12-23 02:51:18.904 357 15354.29 50.83 53561.78 88888.00 2014-12-23 02:51:19.404 357 15354.29 50.82 53561.84 88888.00 2014-12-23 02:51:19.904 357 15354.31 50.89 53561.73 88888.00 2014-12-23 02:51:20.404 357 15354.26 50.97 53561.75 88888.00 2014-12-23 02:51:20.904 357 15354.31 50.96 53561.66 88888.00 2014-12-23 02:51:21.404 357 15354.21 50.96 53561.64 88888.00 2014-12-23 02:51:21.904 357 15354.31 50.98 53561.64 88888.00 2014-12-23 02:51:22.404 357 15354.25 50.94 53561.63 88888.00 2014-12-23 02:51:22.904 357 15354.25 50.89 53561.72 88888.00 2014-12-23 02:51:23.404 357 15354.22 50.87 53561.71 88888.00 2014-12-23 02:51:23.904 357 15354.22 50.88 53561.73 88888.00 2014-12-23 02:51:24.404 357 15354.34 50.87 53561.66 88888.00 2014-12-23 02:51:24.904 357 15354.28 50.84 53561.78 88888.00 2014-12-23 02:51:25.404 357 15354.33 50.81 53561.73 88888.00 2014-12-23 02:51:25.904 357 15354.24 50.79 53561.65 88888.00 2014-12-23 02:51:26.404 357 15354.30 50.84 53561.69 88888.00 2014-12-23 02:51:26.904 357 15354.34 50.85 53561.62 88888.00 2014-12-23 02:51:27.404 357 15354.26 50.89 53561.71 88888.00 2014-12-23 02:51:27.904 357 15354.31 50.91 53561.65 88888.00 2014-12-23 02:51:28.404 357 15354.24 50.92 53561.72 88888.00 2014-12-23 02:51:28.904 357 15354.35 50.93 53561.71 88888.00 2014-12-23 02:51:29.404 357 15354.27 50.90 53561.68 88888.00 2014-12-23 02:51:29.904 357 15354.26 50.85 53561.73 88888.00 2014-12-23 02:51:30.404 357 15354.30 50.89 53561.73 88888.00 2014-12-23 02:51:30.904 357 15354.29 50.84 53561.79 88888.00 2014-12-23 02:51:31.404 357 15354.37 50.81 53561.64 88888.00 2014-12-23 02:51:31.904 357 15354.28 50.83 53561.78 88888.00 2014-12-23 02:51:32.404 357 15354.36 50.84 53561.71 88888.00 2014-12-23 02:51:32.904 357 15354.24 50.84 53561.62 88888.00 2014-12-23 02:51:33.404 357 15354.27 50.83 53561.70 88888.00 2014-12-23 02:51:33.904 357 15354.26 50.82 53561.64 88888.00 2014-12-23 02:51:34.404 357 15354.22 50.80 53561.72 88888.00 2014-12-23 02:51:34.904 357 15354.34 50.77 53561.66 88888.00 2014-12-23 02:51:35.404 357 15354.26 50.82 53561.75 88888.00 2014-12-23 02:51:35.904 357 15354.35 50.79 53561.76 88888.00 2014-12-23 02:51:36.404 357 15354.29 50.77 53561.81 88888.00 2014-12-23 02:51:36.904 357 15354.35 50.80 53561.79 88888.00 2014-12-23 02:51:37.404 357 15354.33 50.80 53561.68 88888.00 2014-12-23 02:51:37.904 357 15354.26 50.81 53561.71 88888.00 2014-12-23 02:51:38.404 357 15354.28 50.84 53561.64 88888.00 2014-12-23 02:51:38.904 357 15354.20 50.85 53561.75 88888.00 2014-12-23 02:51:39.404 357 15354.31 50.81 53561.69 88888.00 2014-12-23 02:51:39.904 357 15354.22 50.81 53561.73 88888.00 2014-12-23 02:51:40.404 357 15354.27 50.84 53561.75 88888.00 2014-12-23 02:51:40.904 357 15354.25 50.89 53561.77 88888.00 2014-12-23 02:51:41.404 357 15354.30 50.88 53561.83 88888.00 2014-12-23 02:51:41.904 357 15354.31 50.84 53561.79 88888.00 2014-12-23 02:51:42.404 357 15354.26 50.83 53561.82 88888.00 2014-12-23 02:51:42.904 357 15354.33 50.76 53561.71 88888.00 2014-12-23 02:51:43.404 357 15354.26 50.80 53561.73 88888.00 2014-12-23 02:51:43.904 357 15354.28 50.79 53561.66 88888.00 2014-12-23 02:51:44.404 357 15354.24 50.82 53561.66 88888.00 2014-12-23 02:51:44.904 357 15354.29 50.81 53561.70 88888.00 2014-12-23 02:51:45.404 357 15354.20 50.77 53561.66 88888.00 2014-12-23 02:51:45.904 357 15354.20 50.79 53561.71 88888.00 2014-12-23 02:51:46.404 357 15354.26 50.80 53561.70 88888.00 2014-12-23 02:51:46.904 357 15354.17 50.80 53561.79 88888.00 2014-12-23 02:51:47.404 357 15354.27 50.82 53561.65 88888.00 2014-12-23 02:51:47.904 357 15354.25 50.84 53561.70 88888.00 2014-12-23 02:51:48.404 357 15354.33 50.82 53561.78 88888.00 2014-12-23 02:51:48.904 357 15354.24 50.79 53561.77 88888.00 2014-12-23 02:51:49.404 357 15354.28 50.77 53561.73 88888.00 2014-12-23 02:51:49.904 357 15354.31 50.75 53561.64 88888.00 2014-12-23 02:51:50.404 357 15354.20 50.75 53561.76 88888.00 2014-12-23 02:51:50.904 357 15354.26 50.74 53561.71 88888.00 2014-12-23 02:51:51.404 357 15354.18 50.74 53561.76 88888.00 2014-12-23 02:51:51.904 357 15354.35 50.76 53561.75 88888.00 2014-12-23 02:51:52.404 357 15354.28 50.81 53561.70 88888.00 2014-12-23 02:51:52.904 357 15354.31 50.83 53561.75 88888.00 2014-12-23 02:51:53.404 357 15354.34 50.82 53561.71 88888.00 2014-12-23 02:51:53.904 357 15354.26 50.82 53561.77 88888.00 2014-12-23 02:51:54.404 357 15354.33 50.77 53561.70 88888.00 2014-12-23 02:51:54.904 357 15354.28 50.81 53561.73 88888.00 2014-12-23 02:51:55.404 357 15354.36 50.82 53561.65 88888.00 2014-12-23 02:51:55.904 357 15354.22 50.83 53561.63 88888.00 2014-12-23 02:51:56.404 357 15354.24 50.84 53561.64 88888.00 2014-12-23 02:51:56.904 357 15354.26 50.85 53561.62 88888.00 2014-12-23 02:51:57.404 357 15354.28 50.83 53561.72 88888.00 2014-12-23 02:51:57.904 357 15354.38 50.82 53561.65 88888.00 2014-12-23 02:51:58.404 357 15354.25 50.85 53561.71 88888.00 2014-12-23 02:51:58.904 357 15354.34 50.87 53561.73 88888.00 2014-12-23 02:51:59.404 357 15354.24 50.89 53561.70 88888.00 2014-12-23 02:51:59.904 357 15354.19 50.89 53561.71 88888.00 2014-12-23 02:52:00.404 357 15354.18 50.89 53561.70 88888.00 2014-12-23 02:52:00.904 357 15354.21 50.89 53561.75 88888.00 2014-12-23 02:52:01.404 357 15354.34 50.88 53561.63 88888.00 2014-12-23 02:52:01.904 357 15354.25 50.88 53561.65 88888.00 2014-12-23 02:52:02.404 357 15354.29 50.84 53561.66 88888.00 2014-12-23 02:52:02.904 357 15354.16 50.85 53561.71 88888.00 2014-12-23 02:52:03.404 357 15354.22 50.82 53561.74 88888.00 2014-12-23 02:52:03.904 357 15354.20 50.80 53561.73 88888.00 2014-12-23 02:52:04.404 357 15354.24 50.79 53561.77 88888.00 2014-12-23 02:52:04.904 357 15354.27 50.79 53561.73 88888.00 2014-12-23 02:52:05.404 357 15354.21 50.79 53561.79 88888.00 2014-12-23 02:52:05.904 357 15354.31 50.73 53561.68 88888.00 2014-12-23 02:52:06.404 357 15354.22 50.73 53561.74 88888.00 2014-12-23 02:52:06.904 357 15354.31 50.72 53561.65 88888.00 2014-12-23 02:52:07.404 357 15354.24 50.72 53561.60 88888.00 2014-12-23 02:52:07.904 357 15354.24 50.73 53561.70 88888.00 2014-12-23 02:52:08.404 357 15354.29 50.73 53561.64 88888.00 2014-12-23 02:52:08.904 357 15354.26 50.73 53561.73 88888.00 2014-12-23 02:52:09.404 357 15354.31 50.68 53561.63 88888.00 2014-12-23 02:52:09.904 357 15354.18 50.70 53561.65 88888.00 2014-12-23 02:52:10.404 357 15354.25 50.71 53561.64 88888.00 2014-12-23 02:52:10.904 357 15354.19 50.68 53561.71 88888.00 2014-12-23 02:52:11.404 357 15354.27 50.71 53561.78 88888.00 2014-12-23 02:52:11.904 357 15354.24 50.70 53561.76 88888.00 2014-12-23 02:52:12.404 357 15354.25 50.67 53561.79 88888.00 2014-12-23 02:52:12.904 357 15354.28 50.72 53561.70 88888.00 2014-12-23 02:52:13.404 357 15354.16 50.76 53561.74 88888.00 2014-12-23 02:52:13.904 357 15354.28 50.73 53561.68 88888.00 2014-12-23 02:52:14.404 357 15354.21 50.72 53561.72 88888.00 2014-12-23 02:52:14.904 357 15354.27 50.67 53561.70 88888.00 2014-12-23 02:52:15.404 357 15354.27 50.71 53561.71 88888.00 2014-12-23 02:52:15.904 357 15354.30 50.74 53561.82 88888.00 2014-12-23 02:52:16.404 357 15354.27 50.70 53561.73 88888.00 2014-12-23 02:52:16.904 357 15354.17 50.70 53561.77 88888.00 2014-12-23 02:52:17.404 357 15354.26 50.70 53561.74 88888.00 2014-12-23 02:52:17.904 357 15354.16 50.72 53561.81 88888.00 2014-12-23 02:52:18.404 357 15354.25 50.73 53561.75 88888.00 2014-12-23 02:52:18.904 357 15354.18 50.76 53561.72 88888.00 2014-12-23 02:52:19.404 357 15354.28 50.72 53561.72 88888.00 2014-12-23 02:52:19.904 357 15354.21 50.66 53561.73 88888.00 2014-12-23 02:52:20.404 357 15354.24 50.66 53561.76 88888.00 2014-12-23 02:52:20.904 357 15354.28 50.71 53561.72 88888.00 2014-12-23 02:52:21.404 357 15354.21 50.76 53561.79 88888.00 2014-12-23 02:52:21.904 357 15354.27 50.76 53561.69 88888.00 2014-12-23 02:52:22.404 357 15354.20 50.77 53561.74 88888.00 2014-12-23 02:52:22.904 357 15354.28 50.75 53561.73 88888.00 2014-12-23 02:52:23.404 357 15354.15 50.72 53561.78 88888.00 2014-12-23 02:52:23.904 357 15354.22 50.75 53561.78 88888.00 2014-12-23 02:52:24.404 357 15354.19 50.76 53561.76 88888.00 2014-12-23 02:52:24.904 357 15354.20 50.74 53561.78 88888.00 2014-12-23 02:52:25.404 357 15354.19 50.72 53561.75 88888.00 2014-12-23 02:52:25.904 357 15354.17 50.73 53561.86 88888.00 2014-12-23 02:52:26.404 357 15354.26 50.74 53561.76 88888.00 2014-12-23 02:52:26.904 357 15354.21 50.77 53561.85 88888.00 2014-12-23 02:52:27.404 357 15354.31 50.72 53561.83 88888.00 2014-12-23 02:52:27.904 357 15354.21 50.74 53561.80 88888.00 2014-12-23 02:52:28.404 357 15354.35 50.72 53561.76 88888.00 2014-12-23 02:52:28.904 357 15354.27 50.74 53561.76 88888.00 2014-12-23 02:52:29.404 357 15354.31 50.76 53561.80 88888.00 2014-12-23 02:52:29.904 357 15354.26 50.77 53561.78 88888.00 2014-12-23 02:52:30.404 357 15354.24 50.76 53561.82 88888.00 2014-12-23 02:52:30.904 357 15354.26 50.76 53561.69 88888.00 2014-12-23 02:52:31.404 357 15354.19 50.81 53561.78 88888.00 2014-12-23 02:52:31.904 357 15354.31 50.83 53561.76 88888.00 2014-12-23 02:52:32.404 357 15354.22 50.82 53561.75 88888.00 2014-12-23 02:52:32.904 357 15354.31 50.76 53561.75 88888.00 2014-12-23 02:52:33.404 357 15354.22 50.79 53561.78 88888.00 2014-12-23 02:52:33.904 357 15354.26 50.80 53561.82 88888.00 2014-12-23 02:52:34.404 357 15354.20 50.80 53561.81 88888.00 2014-12-23 02:52:34.904 357 15354.17 50.80 53561.79 88888.00 2014-12-23 02:52:35.404 357 15354.21 50.81 53561.76 88888.00 2014-12-23 02:52:35.904 357 15354.21 50.80 53561.88 88888.00 2014-12-23 02:52:36.404 357 15354.26 50.77 53561.76 88888.00 2014-12-23 02:52:36.904 357 15354.19 50.79 53561.75 88888.00 2014-12-23 02:52:37.404 357 15354.26 50.75 53561.71 88888.00 2014-12-23 02:52:37.904 357 15354.18 50.77 53561.74 88888.00 2014-12-23 02:52:38.404 357 15354.28 50.79 53561.74 88888.00 2014-12-23 02:52:38.904 357 15354.21 50.79 53561.74 88888.00 2014-12-23 02:52:39.404 357 15354.27 50.80 53561.79 88888.00 2014-12-23 02:52:39.904 357 15354.24 50.76 53561.72 88888.00 2014-12-23 02:52:40.404 357 15354.22 50.80 53561.78 88888.00 2014-12-23 02:52:40.904 357 15354.27 50.81 53561.69 88888.00 2014-12-23 02:52:41.404 357 15354.19 50.84 53561.74 88888.00 2014-12-23 02:52:41.904 357 15354.31 50.87 53561.70 88888.00 2014-12-23 02:52:42.404 357 15354.21 50.90 53561.69 88888.00 2014-12-23 02:52:42.904 357 15354.28 50.89 53561.72 88888.00 2014-12-23 02:52:43.404 357 15354.26 50.90 53561.72 88888.00 2014-12-23 02:52:43.904 357 15354.22 50.89 53561.72 88888.00 2014-12-23 02:52:44.404 357 15354.25 50.88 53561.72 88888.00 2014-12-23 02:52:44.904 357 15354.17 50.91 53561.85 88888.00 2014-12-23 02:52:45.404 357 15354.29 50.93 53561.79 88888.00 2014-12-23 02:52:45.904 357 15354.27 50.96 53561.88 88888.00 2014-12-23 02:52:46.404 357 15354.30 50.92 53561.83 88888.00 2014-12-23 02:52:46.904 357 15354.19 50.92 53561.91 88888.00 2014-12-23 02:52:47.404 357 15354.24 50.93 53561.88 88888.00 2014-12-23 02:52:47.904 357 15354.19 50.94 53561.82 88888.00 2014-12-23 02:52:48.404 357 15354.22 50.96 53561.82 88888.00 2014-12-23 02:52:48.904 357 15354.17 50.94 53561.77 88888.00 2014-12-23 02:52:49.404 357 15354.19 50.97 53561.80 88888.00 2014-12-23 02:52:49.904 357 15354.26 50.97 53561.78 88888.00 2014-12-23 02:52:50.404 357 15354.22 50.94 53561.85 88888.00 2014-12-23 02:52:50.904 357 15354.36 50.92 53561.78 88888.00 2014-12-23 02:52:51.404 357 15354.26 50.93 53561.83 88888.00 2014-12-23 02:52:51.904 357 15354.30 50.91 53561.84 88888.00 2014-12-23 02:52:52.404 357 15354.25 50.94 53561.89 88888.00 2014-12-23 02:52:52.904 357 15354.33 50.96 53561.85 88888.00 2014-12-23 02:52:53.404 357 15354.29 50.97 53561.81 88888.00 2014-12-23 02:52:53.904 357 15354.31 50.93 53561.85 88888.00 2014-12-23 02:52:54.404 357 15354.37 50.92 53561.76 88888.00 2014-12-23 02:52:54.904 357 15354.30 50.98 53561.82 88888.00 2014-12-23 02:52:55.404 357 15354.39 50.99 53561.74 88888.00 2014-12-23 02:52:55.904 357 15354.27 51.02 53561.75 88888.00 2014-12-23 02:52:56.404 357 15354.33 50.99 53561.73 88888.00 2014-12-23 02:52:56.904 357 15354.21 50.98 53561.77 88888.00 2014-12-23 02:52:57.404 357 15354.30 50.99 53561.81 88888.00 2014-12-23 02:52:57.904 357 15354.30 51.00 53561.75 88888.00 2014-12-23 02:52:58.404 357 15354.27 51.00 53561.81 88888.00 2014-12-23 02:52:58.904 357 15354.37 50.99 53561.73 88888.00 2014-12-23 02:52:59.404 357 15354.33 51.01 53561.77 88888.00 2014-12-23 02:52:59.904 357 15354.36 51.03 53561.70 88888.00 2014-12-23 02:53:00.404 357 15354.25 51.02 53561.74 88888.00 2014-12-23 02:53:00.904 357 15354.34 50.99 53561.75 88888.00 2014-12-23 02:53:01.404 357 15354.24 50.99 53561.74 88888.00 2014-12-23 02:53:01.904 357 15354.22 50.94 53561.78 88888.00 2014-12-23 02:53:02.404 357 15354.26 50.97 53561.72 88888.00 2014-12-23 02:53:02.904 357 15354.24 51.02 53561.89 88888.00 2014-12-23 02:53:03.404 357 15354.29 50.99 53561.79 88888.00 2014-12-23 02:53:03.904 357 15354.24 50.99 53561.88 88888.00 2014-12-23 02:53:04.404 357 15354.30 50.99 53561.80 88888.00 2014-12-23 02:53:04.904 357 15354.17 51.02 53561.77 88888.00 2014-12-23 02:53:05.404 357 15354.24 51.01 53561.71 88888.00 2014-12-23 02:53:05.904 357 15354.22 51.01 53561.72 88888.00 2014-12-23 02:53:06.404 357 15354.27 51.03 53561.76 88888.00 2014-12-23 02:53:06.904 357 15354.30 51.08 53561.68 88888.00 2014-12-23 02:53:07.404 357 15354.25 51.05 53561.73 88888.00 2014-12-23 02:53:07.904 357 15354.30 51.00 53561.62 88888.00 2014-12-23 02:53:08.404 357 15354.22 51.00 53561.68 88888.00 2014-12-23 02:53:08.904 357 15354.30 51.05 53561.71 88888.00 2014-12-23 02:53:09.404 357 15354.20 51.03 53561.78 88888.00 2014-12-23 02:53:09.904 357 15354.28 50.99 53561.81 88888.00 2014-12-23 02:53:10.404 357 15354.26 51.01 53561.77 88888.00 2014-12-23 02:53:10.904 357 15354.21 51.02 53561.81 88888.00 2014-12-23 02:53:11.404 357 15354.27 51.00 53561.72 88888.00 2014-12-23 02:53:11.904 357 15354.19 51.02 53561.79 88888.00 2014-12-23 02:53:12.404 357 15354.29 51.00 53561.77 88888.00 2014-12-23 02:53:12.904 357 15354.21 50.97 53561.74 88888.00 2014-12-23 02:53:13.404 357 15354.28 50.96 53561.70 88888.00 2014-12-23 02:53:13.904 357 15354.20 50.98 53561.72 88888.00 2014-12-23 02:53:14.404 357 15354.21 50.96 53561.78 88888.00 2014-12-23 02:53:14.904 357 15354.19 50.96 53561.79 88888.00 2014-12-23 02:53:15.404 357 15354.22 50.98 53561.85 88888.00 2014-12-23 02:53:15.904 357 15354.29 50.97 53561.81 88888.00 2014-12-23 02:53:16.404 357 15354.22 50.99 53561.85 88888.00 2014-12-23 02:53:16.904 357 15354.28 50.97 53561.80 88888.00 2014-12-23 02:53:17.404 357 15354.20 51.00 53561.79 88888.00 2014-12-23 02:53:17.904 357 15354.28 50.99 53561.74 88888.00 2014-12-23 02:53:18.404 357 15354.21 50.99 53561.75 88888.00 2014-12-23 02:53:18.904 357 15354.29 50.94 53561.74 88888.00 2014-12-23 02:53:19.404 357 15354.26 50.94 53561.71 88888.00 2014-12-23 02:53:19.904 357 15354.29 50.96 53561.79 88888.00 2014-12-23 02:53:20.404 357 15354.28 51.01 53561.81 88888.00 2014-12-23 02:53:20.904 357 15354.25 51.02 53561.88 88888.00 2014-12-23 02:53:21.404 357 15354.27 51.07 53561.79 88888.00 2014-12-23 02:53:21.904 357 15354.18 51.09 53561.85 88888.00 2014-12-23 02:53:22.404 357 15354.30 51.06 53561.78 88888.00 2014-12-23 02:53:22.904 357 15354.21 51.07 53561.83 88888.00 2014-12-23 02:53:23.404 357 15354.28 51.05 53561.74 88888.00 2014-12-23 02:53:23.904 357 15354.26 51.08 53561.71 88888.00 2014-12-23 02:53:24.404 357 15354.29 51.07 53561.74 88888.00 2014-12-23 02:53:24.904 357 15354.27 51.11 53561.73 88888.00 2014-12-23 02:53:25.404 357 15354.26 51.13 53561.84 88888.00 2014-12-23 02:53:25.904 357 15354.34 51.13 53561.76 88888.00 2014-12-23 02:53:26.404 357 15354.27 51.13 53561.86 88888.00 2014-12-23 02:53:26.904 357 15354.35 51.09 53561.83 88888.00 2014-12-23 02:53:27.404 357 15354.26 51.11 53561.85 88888.00 2014-12-23 02:53:27.904 357 15354.31 51.10 53561.83 88888.00 2014-12-23 02:53:28.404 357 15354.30 51.09 53561.79 88888.00 2014-12-23 02:53:28.904 357 15354.35 51.13 53561.81 88888.00 2014-12-23 02:53:29.404 357 15354.34 51.13 53561.72 88888.00 2014-12-23 02:53:29.904 357 15354.28 51.09 53561.76 88888.00 2014-12-23 02:53:30.404 357 15354.35 51.08 53561.70 88888.00 2014-12-23 02:53:30.904 357 15354.25 51.11 53561.81 88888.00 2014-12-23 02:53:31.404 357 15354.33 51.11 53561.75 88888.00 2014-12-23 02:53:31.904 357 15354.21 51.10 53561.80 88888.00 2014-12-23 02:53:32.404 357 15354.24 51.09 53561.79 88888.00 2014-12-23 02:53:32.904 357 15354.22 51.08 53561.75 88888.00 2014-12-23 02:53:33.404 357 15354.27 51.09 53561.83 88888.00 2014-12-23 02:53:33.904 357 15354.27 51.11 53561.79 88888.00 2014-12-23 02:53:34.404 357 15354.22 51.13 53561.82 88888.00 2014-12-23 02:53:34.904 357 15354.29 51.10 53561.71 88888.00 2014-12-23 02:53:35.404 357 15354.21 51.10 53561.70 88888.00 2014-12-23 02:53:35.904 357 15354.21 51.11 53561.65 88888.00 2014-12-23 02:53:36.404 357 15354.16 51.14 53561.69 88888.00 2014-12-23 02:53:36.904 357 15354.22 51.10 53561.72 88888.00 2014-12-23 02:53:37.404 357 15354.22 51.13 53561.72 88888.00 2014-12-23 02:53:37.904 357 15354.27 51.16 53561.76 88888.00 2014-12-23 02:53:38.404 357 15354.27 51.15 53561.68 88888.00 2014-12-23 02:53:38.904 357 15354.20 51.15 53561.76 88888.00 2014-12-23 02:53:39.404 357 15354.30 51.10 53561.70 88888.00 2014-12-23 02:53:39.904 357 15354.19 51.14 53561.81 88888.00 2014-12-23 02:53:40.404 357 15354.30 51.13 53561.86 88888.00 2014-12-23 02:53:40.904 357 15354.21 51.11 53561.84 88888.00 2014-12-23 02:53:41.404 357 15354.26 51.07 53561.84 88888.00 2014-12-23 02:53:41.904 357 15354.21 51.08 53561.79 88888.00 2014-12-23 02:53:42.404 357 15354.18 51.14 53561.77 88888.00 2014-12-23 02:53:42.904 357 15354.19 51.17 53561.68 88888.00 2014-12-23 02:53:43.404 357 15354.15 51.22 53561.78 88888.00 2014-12-23 02:53:43.904 357 15354.24 51.18 53561.75 88888.00 2014-12-23 02:53:44.404 357 15354.19 51.18 53561.82 88888.00 2014-12-23 02:53:44.904 357 15354.27 51.18 53561.79 88888.00 2014-12-23 02:53:45.404 357 15354.20 51.17 53561.80 88888.00 2014-12-23 02:53:45.904 357 15354.30 51.16 53561.79 88888.00 2014-12-23 02:53:46.404 357 15354.20 51.14 53561.79 88888.00 2014-12-23 02:53:46.904 357 15354.21 51.15 53561.77 88888.00 2014-12-23 02:53:47.404 357 15354.20 51.15 53561.70 88888.00 2014-12-23 02:53:47.904 357 15354.22 51.18 53561.78 88888.00 2014-12-23 02:53:48.404 357 15354.22 51.19 53561.70 88888.00 2014-12-23 02:53:48.904 357 15354.20 51.19 53561.79 88888.00 2014-12-23 02:53:49.404 357 15354.27 51.17 53561.71 88888.00 2014-12-23 02:53:49.904 357 15354.17 51.22 53561.76 88888.00 2014-12-23 02:53:50.404 357 15354.27 51.22 53561.77 88888.00 2014-12-23 02:53:50.904 357 15354.18 51.17 53561.71 88888.00 2014-12-23 02:53:51.404 357 15354.24 51.14 53561.74 88888.00 2014-12-23 02:53:51.904 357 15354.19 51.16 53561.77 88888.00 2014-12-23 02:53:52.404 357 15354.18 51.18 53561.81 88888.00 2014-12-23 02:53:52.904 357 15354.26 51.19 53561.70 88888.00 2014-12-23 02:53:53.404 357 15354.21 51.17 53561.76 88888.00 2014-12-23 02:53:53.904 357 15354.28 51.16 53561.72 88888.00 2014-12-23 02:53:54.404 357 15354.18 51.17 53561.80 88888.00 2014-12-23 02:53:54.904 357 15354.26 51.15 53561.77 88888.00 2014-12-23 02:53:55.404 357 15354.24 51.13 53561.76 88888.00 2014-12-23 02:53:55.904 357 15354.27 51.16 53561.75 88888.00 2014-12-23 02:53:56.404 357 15354.26 51.16 53561.71 88888.00 2014-12-23 02:53:56.904 357 15354.27 51.16 53561.76 88888.00 2014-12-23 02:53:57.404 357 15354.29 51.19 53561.74 88888.00 2014-12-23 02:53:57.904 357 15354.20 51.20 53561.78 88888.00 2014-12-23 02:53:58.404 357 15354.25 51.20 53561.69 88888.00 2014-12-23 02:53:58.904 357 15354.11 51.22 53561.71 88888.00 2014-12-23 02:53:59.404 357 15354.25 51.20 53561.71 88888.00 2014-12-23 02:53:59.904 357 15354.16 51.22 53561.69 88888.00 2014-12-23 02:54:00.404 357 15354.28 51.19 53561.65 88888.00 2014-12-23 02:54:00.904 357 15354.25 51.19 53561.68 88888.00 2014-12-23 02:54:01.404 357 15354.18 51.22 53561.71 88888.00 2014-12-23 02:54:01.904 357 15354.22 51.20 53561.68 88888.00 2014-12-23 02:54:02.404 357 15354.13 51.23 53561.77 88888.00 2014-12-23 02:54:02.904 357 15354.25 51.23 53561.72 88888.00 2014-12-23 02:54:03.404 357 15354.17 51.22 53561.75 88888.00 2014-12-23 02:54:03.904 357 15354.25 51.23 53561.70 88888.00 2014-12-23 02:54:04.404 357 15354.20 51.22 53561.66 88888.00 2014-12-23 02:54:04.904 357 15354.20 51.18 53561.70 88888.00 2014-12-23 02:54:05.404 357 15354.21 51.19 53561.65 88888.00 2014-12-23 02:54:05.904 357 15354.20 51.24 53561.73 88888.00 2014-12-23 02:54:06.404 357 15354.24 51.22 53561.64 88888.00 2014-12-23 02:54:06.904 357 15354.08 51.24 53561.68 88888.00 2014-12-23 02:54:07.404 357 15354.22 51.27 53561.65 88888.00 2014-12-23 02:54:07.904 357 15354.12 51.28 53561.68 88888.00 2014-12-23 02:54:08.404 357 15354.19 51.27 53561.64 88888.00 2014-12-23 02:54:08.904 357 15354.15 51.27 53561.66 88888.00 2014-12-23 02:54:09.404 357 15354.19 51.26 53561.75 88888.00 2014-12-23 02:54:09.904 357 15354.19 51.22 53561.62 88888.00 2014-12-23 02:54:10.404 357 15354.13 51.25 53561.64 88888.00 2014-12-23 02:54:10.904 357 15354.27 51.26 53561.60 88888.00 2014-12-23 02:54:11.404 357 15354.17 51.28 53561.66 88888.00 2014-12-23 02:54:11.904 357 15354.20 51.27 53561.62 88888.00 2014-12-23 02:54:12.404 357 15354.12 51.28 53561.65 88888.00 2014-12-23 02:54:12.904 357 15354.22 51.22 53561.70 88888.00 2014-12-23 02:54:13.404 357 15354.20 51.22 53561.65 88888.00 2014-12-23 02:54:13.904 357 15354.15 51.25 53561.70 88888.00 2014-12-23 02:54:14.404 357 15354.24 51.27 53561.64 88888.00 2014-12-23 02:54:14.904 357 15354.16 51.32 53561.70 88888.00 2014-12-23 02:54:15.404 357 15354.22 51.34 53561.72 88888.00 2014-12-23 02:54:15.904 357 15354.12 51.32 53561.69 88888.00 2014-12-23 02:54:16.404 357 15354.16 51.27 53561.63 88888.00 2014-12-23 02:54:16.904 357 15354.13 51.29 53561.60 88888.00 2014-12-23 02:54:17.404 357 15354.15 51.26 53561.61 88888.00 2014-12-23 02:54:17.904 357 15354.21 51.27 53561.61 88888.00 2014-12-23 02:54:18.404 357 15354.16 51.29 53561.66 88888.00 2014-12-23 02:54:18.904 357 15354.20 51.26 53561.62 88888.00 2014-12-23 02:54:19.404 357 15354.12 51.27 53561.71 88888.00 2014-12-23 02:54:19.904 357 15354.22 51.27 53561.70 88888.00 2014-12-23 02:54:20.404 357 15354.12 51.27 53561.76 88888.00 2014-12-23 02:54:20.904 357 15354.13 51.26 53561.72 88888.00 2014-12-23 02:54:21.404 357 15354.13 51.25 53561.62 88888.00 2014-12-23 02:54:21.904 357 15354.13 51.24 53561.59 88888.00 2014-12-23 02:54:22.404 357 15354.20 51.24 53561.56 88888.00 2014-12-23 02:54:22.904 357 15354.15 51.27 53561.65 88888.00 2014-12-23 02:54:23.404 357 15354.22 51.27 53561.65 88888.00 2014-12-23 02:54:23.904 357 15354.12 51.27 53561.74 88888.00 2014-12-23 02:54:24.404 357 15354.21 51.27 53561.75 88888.00 2014-12-23 02:54:24.904 357 15354.13 51.28 53561.75 88888.00 2014-12-23 02:54:25.404 357 15354.18 51.28 53561.78 88888.00 2014-12-23 02:54:25.904 357 15354.13 51.26 53561.73 88888.00 2014-12-23 02:54:26.404 357 15354.15 51.29 53561.81 88888.00 2014-12-23 02:54:26.904 357 15354.21 51.31 53561.76 88888.00 2014-12-23 02:54:27.404 357 15354.21 51.31 53561.77 88888.00 2014-12-23 02:54:27.904 357 15354.27 51.28 53561.66 88888.00 2014-12-23 02:54:28.404 357 15354.15 51.27 53561.72 88888.00 2014-12-23 02:54:28.904 357 15354.19 51.27 53561.64 88888.00 2014-12-23 02:54:29.404 357 15354.12 51.29 53561.66 88888.00 2014-12-23 02:54:29.904 357 15354.18 51.29 53561.66 88888.00 2014-12-23 02:54:30.404 357 15354.09 51.32 53561.63 88888.00 2014-12-23 02:54:30.904 357 15354.11 51.33 53561.66 88888.00 2014-12-23 02:54:31.404 357 15354.17 51.32 53561.60 88888.00 2014-12-23 02:54:31.904 357 15354.10 51.31 53561.71 88888.00 2014-12-23 02:54:32.404 357 15354.22 51.31 53561.69 88888.00 2014-12-23 02:54:32.904 357 15354.13 51.31 53561.71 88888.00 2014-12-23 02:54:33.404 357 15354.18 51.34 53561.71 88888.00 2014-12-23 02:54:33.904 357 15354.10 51.34 53561.68 88888.00 2014-12-23 02:54:34.404 357 15354.21 51.28 53561.62 88888.00 2014-12-23 02:54:34.904 357 15354.19 51.31 53561.61 88888.00 2014-12-23 02:54:35.404 357 15354.19 51.33 53561.76 88888.00 2014-12-23 02:54:35.904 357 15354.17 51.33 53561.68 88888.00 2014-12-23 02:54:36.404 357 15354.12 51.32 53561.72 88888.00 2014-12-23 02:54:36.904 357 15354.27 51.31 53561.68 88888.00 2014-12-23 02:54:37.404 357 15354.21 51.37 53561.71 88888.00 2014-12-23 02:54:37.904 357 15354.26 51.36 53561.64 88888.00 2014-12-23 02:54:38.404 357 15354.15 51.37 53561.60 88888.00 2014-12-23 02:54:38.904 357 15354.18 51.34 53561.69 88888.00 2014-12-23 02:54:39.404 357 15354.17 51.33 53561.65 88888.00 2014-12-23 02:54:39.904 357 15354.17 51.34 53561.74 88888.00 2014-12-23 02:54:40.404 357 15354.21 51.36 53561.65 88888.00 2014-12-23 02:54:40.904 357 15354.13 51.40 53561.73 88888.00 2014-12-23 02:54:41.404 357 15354.21 51.41 53561.70 88888.00 2014-12-23 02:54:41.904 357 15354.11 51.39 53561.73 88888.00 2014-12-23 02:54:42.404 357 15354.24 51.36 53561.72 88888.00 2014-12-23 02:54:42.904 357 15354.11 51.40 53561.72 88888.00 2014-12-23 02:54:43.404 357 15354.18 51.42 53561.73 88888.00 2014-12-23 02:54:43.904 357 15354.17 51.41 53561.68 88888.00 2014-12-23 02:54:44.404 357 15354.17 51.42 53561.68 88888.00 2014-12-23 02:54:44.904 357 15354.21 51.41 53561.60 88888.00 2014-12-23 02:54:45.404 357 15354.13 51.44 53561.61 88888.00 2014-12-23 02:54:45.904 357 15354.24 51.44 53561.56 88888.00 2014-12-23 02:54:46.404 357 15354.16 51.43 53561.59 88888.00 2014-12-23 02:54:46.904 357 15354.27 51.41 53561.59 88888.00 2014-12-23 02:54:47.404 357 15354.24 51.44 53561.62 88888.00 2014-12-23 02:54:47.904 357 15354.19 51.48 53561.69 88888.00 2014-12-23 02:54:48.404 357 15354.25 51.51 53561.64 88888.00 2014-12-23 02:54:48.904 357 15354.19 51.53 53561.75 88888.00 2014-12-23 02:54:49.404 357 15354.28 51.51 53561.69 88888.00 2014-12-23 02:54:49.904 357 15354.19 51.52 53561.68 88888.00 2014-12-23 02:54:50.404 357 15354.22 51.48 53561.66 88888.00 2014-12-23 02:54:50.904 357 15354.18 51.52 53561.64 88888.00 2014-12-23 02:54:51.404 357 15354.20 51.52 53561.65 88888.00 2014-12-23 02:54:51.904 357 15354.20 51.54 53561.57 88888.00 2014-12-23 02:54:52.404 357 15354.20 51.53 53561.57 88888.00 2014-12-23 02:54:52.904 357 15354.33 51.50 53561.52 88888.00 2014-12-23 02:54:53.404 357 15354.22 51.49 53561.54 88888.00 2014-12-23 02:54:53.904 357 15354.27 51.50 53561.58 88888.00 2014-12-23 02:54:54.404 357 15354.21 51.53 53561.60 88888.00 2014-12-23 02:54:54.904 357 15354.21 51.57 53561.69 88888.00 2014-12-23 02:54:55.404 357 15354.27 51.53 53561.69 88888.00 2014-12-23 02:54:55.904 357 15354.22 51.53 53561.77 88888.00 2014-12-23 02:54:56.404 357 15354.31 51.51 53561.70 88888.00 2014-12-23 02:54:56.904 357 15354.24 51.51 53561.72 88888.00 2014-12-23 02:54:57.404 357 15354.30 51.53 53561.72 88888.00 2014-12-23 02:54:57.904 357 15354.18 51.54 53561.68 88888.00 2014-12-23 02:54:58.404 357 15354.20 51.55 53561.73 88888.00 2014-12-23 02:54:58.904 357 15354.19 51.55 53561.60 88888.00 2014-12-23 02:54:59.404 357 15354.17 51.59 53561.63 88888.00 2014-12-23 02:54:59.904 357 15354.26 51.58 53561.60 88888.00 2014-12-23 02:55:00.404 357 15354.20 51.55 53561.70 88888.00 2014-12-23 02:55:00.904 357 15354.31 51.57 53561.68 88888.00 2014-12-23 02:55:01.404 357 15354.25 51.61 53561.63 88888.00 2014-12-23 02:55:01.904 357 15354.25 51.63 53561.65 88888.00 2014-12-23 02:55:02.404 357 15354.22 51.65 53561.57 88888.00 2014-12-23 02:55:02.904 357 15354.15 51.63 53561.62 88888.00 2014-12-23 02:55:03.404 357 15354.30 51.65 53561.52 88888.00 2014-12-23 02:55:03.904 357 15354.16 51.68 53561.56 88888.00 2014-12-23 02:55:04.404 357 15354.27 51.62 53561.58 88888.00 2014-12-23 02:55:04.904 357 15354.27 51.61 53561.57 88888.00 2014-12-23 02:55:05.404 357 15354.29 51.66 53561.64 88888.00 2014-12-23 02:55:05.904 357 15354.38 51.65 53561.64 88888.00 2014-12-23 02:55:06.404 357 15354.26 51.61 53561.77 88888.00 2014-12-23 02:55:06.904 357 15354.37 51.60 53561.69 88888.00 2014-12-23 02:55:07.404 357 15354.27 51.61 53561.70 88888.00 2014-12-23 02:55:07.904 357 15354.31 51.60 53561.72 88888.00 2014-12-23 02:55:08.404 357 15354.27 51.62 53561.69 88888.00 2014-12-23 02:55:08.904 357 15354.25 51.63 53561.75 88888.00 2014-12-23 02:55:09.404 357 15354.26 51.57 53561.64 88888.00 2014-12-23 02:55:09.904 357 15354.18 51.57 53561.72 88888.00 2014-12-23 02:55:10.404 357 15354.29 51.55 53561.68 88888.00 2014-12-23 02:55:10.904 357 15354.25 51.55 53561.73 88888.00 2014-12-23 02:55:11.404 357 15354.38 51.57 53561.78 88888.00 2014-12-23 02:55:11.904 357 15354.28 51.62 53561.78 88888.00 2014-12-23 02:55:12.404 357 15354.28 51.60 53561.81 88888.00 2014-12-23 02:55:12.904 357 15354.31 51.58 53561.73 88888.00 2014-12-23 02:55:13.404 357 15354.24 51.60 53561.76 88888.00 2014-12-23 02:55:13.904 357 15354.33 51.60 53561.69 88888.00 2014-12-23 02:55:14.404 357 15354.28 51.62 53561.72 88888.00 2014-12-23 02:55:14.904 357 15354.39 51.61 53561.65 88888.00 2014-12-23 02:55:15.404 357 15354.29 51.62 53561.58 88888.00 2014-12-23 02:55:15.904 357 15354.31 51.62 53561.63 88888.00 2014-12-23 02:55:16.404 357 15354.36 51.59 53561.58 88888.00 2014-12-23 02:55:16.904 357 15354.27 51.55 53561.66 88888.00 2014-12-23 02:55:17.404 357 15354.36 51.55 53561.65 88888.00 2014-12-23 02:55:17.904 357 15354.22 51.58 53561.69 88888.00 2014-12-23 02:55:18.404 357 15354.30 51.58 53561.63 88888.00 2014-12-23 02:55:18.904 357 15354.27 51.61 53561.61 88888.00 2014-12-23 02:55:19.404 357 15354.27 51.63 53561.69 88888.00 2014-12-23 02:55:19.904 357 15354.39 51.58 53561.63 88888.00 2014-12-23 02:55:20.404 357 15354.30 51.60 53561.64 88888.00 2014-12-23 02:55:20.904 357 15354.36 51.62 53561.62 88888.00 2014-12-23 02:55:21.404 357 15354.28 51.60 53561.69 88888.00 2014-12-23 02:55:21.904 357 15354.30 51.59 53561.79 88888.00 2014-12-23 02:55:22.404 357 15354.29 51.61 53561.68 88888.00 2014-12-23 02:55:22.904 357 15354.26 51.65 53561.71 88888.00 2014-12-23 02:55:23.404 357 15354.34 51.65 53561.61 88888.00 2014-12-23 02:55:23.904 357 15354.30 51.65 53561.72 88888.00 2014-12-23 02:55:24.404 357 15354.42 51.63 53561.77 88888.00 2014-12-23 02:55:24.904 357 15354.36 51.63 53561.76 88888.00 2014-12-23 02:55:25.404 357 15354.38 51.62 53561.72 88888.00 2014-12-23 02:55:25.904 357 15354.39 51.67 53561.62 88888.00 2014-12-23 02:55:26.404 357 15354.33 51.70 53561.63 88888.00 2014-12-23 02:55:26.904 357 15354.39 51.68 53561.56 88888.00 2014-12-23 02:55:27.404 357 15354.30 51.66 53561.66 88888.00 2014-12-23 02:55:27.904 357 15354.36 51.67 53561.75 88888.00 2014-12-23 02:55:28.404 357 15354.30 51.67 53561.71 88888.00 2014-12-23 02:55:28.904 357 15354.34 51.66 53561.76 88888.00 2014-12-23 02:55:29.404 357 15354.40 51.62 53561.72 88888.00 2014-12-23 02:55:29.904 357 15354.28 51.62 53561.85 88888.00 2014-12-23 02:55:30.404 357 15354.36 51.63 53561.78 88888.00 2014-12-23 02:55:30.904 357 15354.28 51.62 53561.73 88888.00 2014-12-23 02:55:31.404 357 15354.39 51.60 53561.71 88888.00 2014-12-23 02:55:31.904 357 15354.42 51.61 53561.72 88888.00 2014-12-23 02:55:32.404 357 15354.42 51.63 53561.76 88888.00 2014-12-23 02:55:32.904 357 15354.44 51.60 53561.70 88888.00 2014-12-23 02:55:33.404 357 15354.34 51.62 53561.74 88888.00 2014-12-23 02:55:33.904 357 15354.43 51.65 53561.71 88888.00 2014-12-23 02:55:34.404 357 15354.31 51.66 53561.68 88888.00 2014-12-23 02:55:34.904 357 15354.31 51.61 53561.71 88888.00 2014-12-23 02:55:35.404 357 15354.35 51.61 53561.64 88888.00 2014-12-23 02:55:35.904 357 15354.29 51.60 53561.71 88888.00 2014-12-23 02:55:36.404 357 15354.40 51.58 53561.66 88888.00 2014-12-23 02:55:36.904 357 15354.28 51.66 53561.71 88888.00 2014-12-23 02:55:37.404 357 15354.37 51.63 53561.74 88888.00 2014-12-23 02:55:37.904 357 15354.35 51.69 53561.70 88888.00 2014-12-23 02:55:38.404 357 15354.29 51.70 53561.73 88888.00 2014-12-23 02:55:38.904 357 15354.31 51.68 53561.66 88888.00 2014-12-23 02:55:39.404 357 15354.28 51.67 53561.69 88888.00 2014-12-23 02:55:39.904 357 15354.40 51.63 53561.60 88888.00 2014-12-23 02:55:40.404 357 15354.33 51.67 53561.64 88888.00 2014-12-23 02:55:40.904 357 15354.37 51.65 53561.69 88888.00 2014-12-23 02:55:41.404 357 15354.36 51.61 53561.62 88888.00 2014-12-23 02:55:41.904 357 15354.31 51.61 53561.74 88888.00 2014-12-23 02:55:42.405 357 15354.39 51.61 53561.65 88888.00 2014-12-23 02:55:42.905 357 15354.35 51.65 53561.71 88888.00 2014-12-23 02:55:43.405 357 15354.47 51.65 53561.69 88888.00 2014-12-23 02:55:43.905 357 15354.36 51.67 53561.61 88888.00 2014-12-23 02:55:44.405 357 15354.35 51.68 53561.61 88888.00 2014-12-23 02:55:44.905 357 15354.35 51.65 53561.54 88888.00 2014-12-23 02:55:45.405 357 15354.26 51.72 53561.64 88888.00 2014-12-23 02:55:45.905 357 15354.34 51.71 53561.54 88888.00 2014-12-23 02:55:46.405 357 15354.26 51.72 53561.51 88888.00 2014-12-23 02:55:46.905 357 15354.26 51.71 53561.55 88888.00 2014-12-23 02:55:47.405 357 15354.30 51.72 53561.52 88888.00 2014-12-23 02:55:47.905 357 15354.26 51.71 53561.62 88888.00 2014-12-23 02:55:48.405 357 15354.34 51.68 53561.60 88888.00 2014-12-23 02:55:48.905 357 15354.22 51.69 53561.61 88888.00 2014-12-23 02:55:49.405 357 15354.27 51.70 53561.57 88888.00 2014-12-23 02:55:49.905 357 15354.25 51.72 53561.51 88888.00 2014-12-23 02:55:50.405 357 15354.20 51.72 53561.56 88888.00 2014-12-23 02:55:50.905 357 15354.28 51.72 53561.45 88888.00 2014-12-23 02:55:51.405 357 15354.17 51.75 53561.57 88888.00 2014-12-23 02:55:51.905 357 15354.20 51.75 53561.57 88888.00 2014-12-23 02:55:52.405 357 15354.15 51.74 53561.52 88888.00 2014-12-23 02:55:52.905 357 15354.20 51.70 53561.58 88888.00 2014-12-23 02:55:53.405 357 15354.28 51.70 53561.52 88888.00 2014-12-23 02:55:53.905 357 15354.21 51.75 53561.62 88888.00 2014-12-23 02:55:54.405 357 15354.31 51.76 53561.59 88888.00 2014-12-23 02:55:54.905 357 15354.25 51.71 53561.65 88888.00 2014-12-23 02:55:55.405 357 15354.27 51.70 53561.68 88888.00 2014-12-23 02:55:55.905 357 15354.22 51.75 53561.62 88888.00 2014-12-23 02:55:56.405 357 15354.24 51.74 53561.64 88888.00 2014-12-23 02:55:56.905 357 15354.27 51.74 53561.58 88888.00 2014-12-23 02:55:57.405 357 15354.17 51.75 53561.64 88888.00 2014-12-23 02:55:57.905 357 15354.27 51.74 53561.57 88888.00 2014-12-23 02:55:58.405 357 15354.17 51.78 53561.57 88888.00 2014-12-23 02:55:58.905 357 15354.31 51.83 53561.61 88888.00 2014-12-23 02:55:59.405 357 15354.36 51.84 53561.56 88888.00 2014-12-23 02:55:59.905 357 15354.26 51.80 53561.65 88888.00 2014-12-23 02:56:00.405 357 15354.37 51.77 53561.62 88888.00 2014-12-23 02:56:00.905 357 15354.24 51.76 53561.68 88888.00 2014-12-23 02:56:01.405 357 15354.33 51.74 53561.68 88888.00 2014-12-23 02:56:01.905 357 15354.27 51.76 53561.64 88888.00 2014-12-23 02:56:02.405 357 15354.26 51.78 53561.63 88888.00 2014-12-23 02:56:02.905 357 15354.30 51.77 53561.57 88888.00 2014-12-23 02:56:03.405 357 15354.24 51.78 53561.63 88888.00 2014-12-23 02:56:03.905 357 15354.30 51.79 53561.62 88888.00 2014-12-23 02:56:04.405 357 15354.13 51.79 53561.65 88888.00 2014-12-23 02:56:04.905 357 15354.26 51.77 53561.59 88888.00 2014-12-23 02:56:05.405 357 15354.19 51.77 53561.56 88888.00 2014-12-23 02:56:05.905 357 15354.22 51.77 53561.65 88888.00 2014-12-23 02:56:06.405 357 15354.33 51.77 53561.63 88888.00 2014-12-23 02:56:06.905 357 15354.21 51.79 53561.72 88888.00 2014-12-23 02:56:07.405 357 15354.27 51.75 53561.68 88888.00 2014-12-23 02:56:07.905 357 15354.17 51.74 53561.64 88888.00 2014-12-23 02:56:08.405 357 15354.26 51.72 53561.68 88888.00 2014-12-23 02:56:08.905 357 15354.20 51.74 53561.62 88888.00 2014-12-23 02:56:09.405 357 15354.18 51.72 53561.69 88888.00 2014-12-23 02:56:09.905 357 15354.21 51.71 53561.63 88888.00 2014-12-23 02:56:10.405 357 15354.15 51.75 53561.70 88888.00 2014-12-23 02:56:10.905 357 15354.28 51.76 53561.70 88888.00 2014-12-23 02:56:11.405 357 15354.20 51.77 53561.75 88888.00 2014-12-23 02:56:11.905 357 15354.24 51.78 53561.66 88888.00 2014-12-23 02:56:12.405 357 15354.13 51.80 53561.64 88888.00 2014-12-23 02:56:12.905 357 15354.16 51.79 53561.66 88888.00 2014-12-23 02:56:13.405 357 15354.17 51.77 53561.59 88888.00 2014-12-23 02:56:13.905 357 15354.12 51.75 53561.64 88888.00 2014-12-23 02:56:14.405 357 15354.20 51.74 53561.56 88888.00 2014-12-23 02:56:14.905 357 15354.12 51.74 53561.58 88888.00 2014-12-23 02:56:15.405 357 15354.22 51.71 53561.54 88888.00 2014-12-23 02:56:15.905 357 15354.16 51.72 53561.61 88888.00 2014-12-23 02:56:16.405 357 15354.22 51.72 53561.63 88888.00 2014-12-23 02:56:16.905 357 15354.20 51.71 53561.60 88888.00 2014-12-23 02:56:17.405 357 15354.17 51.74 53561.70 88888.00 2014-12-23 02:56:17.905 357 15354.19 51.70 53561.64 88888.00 2014-12-23 02:56:18.405 357 15354.09 51.71 53561.75 88888.00 2014-12-23 02:56:18.905 357 15354.17 51.71 53561.64 88888.00 2014-12-23 02:56:19.405 357 15354.06 51.76 53561.66 88888.00 2014-12-23 02:56:19.905 357 15354.12 51.76 53561.64 88888.00 2014-12-23 02:56:20.405 357 15354.12 51.78 53561.70 88888.00 2014-12-23 02:56:20.905 357 15354.21 51.77 53561.72 88888.00 2014-12-23 02:56:21.405 357 15354.16 51.75 53561.64 88888.00 2014-12-23 02:56:21.905 357 15354.15 51.78 53561.68 88888.00 2014-12-23 02:56:22.405 357 15354.17 51.78 53561.64 88888.00 2014-12-23 02:56:22.905 357 15354.09 51.78 53561.65 88888.00 2014-12-23 02:56:23.405 357 15354.13 51.80 53561.61 88888.00 2014-12-23 02:56:23.905 357 15354.09 51.85 53561.70 88888.00 2014-12-23 02:56:24.405 357 15354.10 51.88 53561.64 88888.00 2014-12-23 02:56:24.905 357 15354.02 51.87 53561.60 88888.00 2014-12-23 02:56:25.405 357 15354.15 51.85 53561.59 88888.00 2014-12-23 02:56:25.905 357 15354.09 51.87 53561.58 88888.00 2014-12-23 02:56:26.405 357 15354.09 51.88 53561.57 88888.00 2014-12-23 02:56:26.905 357 15354.13 51.85 53561.53 88888.00 2014-12-23 02:56:27.405 357 15354.07 51.81 53561.65 88888.00 2014-12-23 02:56:27.905 357 15354.11 51.83 53561.63 88888.00 2014-12-23 02:56:28.405 357 15354.03 51.85 53561.66 88888.00 2014-12-23 02:56:28.905 357 15354.13 51.84 53561.66 88888.00 2014-12-23 02:56:29.405 357 15354.07 51.80 53561.65 88888.00 2014-12-23 02:56:29.905 357 15354.11 51.79 53561.75 88888.00 2014-12-23 02:56:30.405 357 15354.13 51.80 53561.74 88888.00 2014-12-23 02:56:30.905 357 15354.11 51.80 53561.74 88888.00 2014-12-23 02:56:31.405 357 15354.09 51.86 53561.63 88888.00 2014-12-23 02:56:31.905 357 15354.03 51.84 53561.62 88888.00 2014-12-23 02:56:32.405 357 15354.10 51.77 53561.60 88888.00 2014-12-23 02:56:32.905 357 15354.01 51.77 53561.68 88888.00 2014-12-23 02:56:33.405 357 15354.11 51.76 53561.64 88888.00 2014-12-23 02:56:33.905 357 15354.03 51.79 53561.70 88888.00 2014-12-23 02:56:34.405 357 15354.11 51.80 53561.70 88888.00 2014-12-23 02:56:34.905 357 15354.03 51.85 53561.74 88888.00 2014-12-23 02:56:35.405 357 15354.07 51.83 53561.73 88888.00 2014-12-23 02:56:35.905 357 15354.06 51.85 53561.72 88888.00 2014-12-23 02:56:36.405 357 15354.11 51.83 53561.75 88888.00 2014-12-23 02:56:36.905 357 15354.08 51.81 53561.66 88888.00 2014-12-23 02:56:37.405 357 15354.08 51.79 53561.74 88888.00 2014-12-23 02:56:37.905 357 15354.08 51.78 53561.69 88888.00 2014-12-23 02:56:38.405 357 15354.01 51.79 53561.73 88888.00 2014-12-23 02:56:38.905 357 15354.07 51.75 53561.65 88888.00 2014-12-23 02:56:39.405 357 15354.00 51.69 53561.73 88888.00 2014-12-23 02:56:39.905 357 15354.08 51.67 53561.64 88888.00 2014-12-23 02:56:40.405 357 15353.98 51.68 53561.69 88888.00 2014-12-23 02:56:40.905 357 15354.02 51.66 53561.66 88888.00 2014-12-23 02:56:41.405 357 15353.93 51.70 53561.66 88888.00 2014-12-23 02:56:41.905 357 15354.06 51.69 53561.71 88888.00 2014-12-23 02:56:42.405 357 15354.09 51.71 53561.70 88888.00 2014-12-23 02:56:42.905 357 15354.10 51.72 53561.65 88888.00 2014-12-23 02:56:43.405 357 15354.04 51.74 53561.53 88888.00 2014-12-23 02:56:43.905 357 15354.06 51.72 53561.62 88888.00 2014-12-23 02:56:44.405 357 15354.09 51.74 53561.63 88888.00 2014-12-23 02:56:44.905 357 15353.99 51.70 53561.71 88888.00 2014-12-23 02:56:45.405 357 15354.06 51.67 53561.68 88888.00 2014-12-23 02:56:45.905 357 15354.02 51.69 53561.76 88888.00 2014-12-23 02:56:46.405 357 15354.10 51.69 53561.71 88888.00 2014-12-23 02:56:46.905 357 15354.02 51.69 53561.70 88888.00 2014-12-23 02:56:47.405 357 15354.11 51.70 53561.69 88888.00 2014-12-23 02:56:47.905 357 15354.06 51.74 53561.71 88888.00 2014-12-23 02:56:48.405 357 15354.11 51.74 53561.66 88888.00 2014-12-23 02:56:48.905 357 15354.06 51.74 53561.60 88888.00 2014-12-23 02:56:49.405 357 15354.04 51.72 53561.70 88888.00 2014-12-23 02:56:49.905 357 15354.04 51.71 53561.61 88888.00 2014-12-23 02:56:50.405 357 15353.94 51.75 53561.69 88888.00 2014-12-23 02:56:50.905 357 15354.03 51.76 53561.62 88888.00 2014-12-23 02:56:51.405 357 15353.95 51.76 53561.72 88888.00 2014-12-23 02:56:51.905 357 15354.03 51.72 53561.69 88888.00 2014-12-23 02:56:52.405 357 15353.94 51.70 53561.73 88888.00 2014-12-23 02:56:52.905 357 15354.06 51.67 53561.70 88888.00 2014-12-23 02:56:53.405 357 15353.99 51.67 53561.71 88888.00 2014-12-23 02:56:53.905 357 15354.04 51.66 53561.68 88888.00 2014-12-23 02:56:54.405 357 15353.95 51.67 53561.65 88888.00 2014-12-23 02:56:54.905 357 15354.02 51.67 53561.64 88888.00 2014-12-23 02:56:55.405 357 15354.00 51.67 53561.56 88888.00 2014-12-23 02:56:55.905 357 15354.01 51.67 53561.60 88888.00 2014-12-23 02:56:56.405 357 15354.00 51.65 53561.55 88888.00 2014-12-23 02:56:56.905 357 15353.95 51.67 53561.59 88888.00 2014-12-23 02:56:57.405 357 15353.99 51.67 53561.49 88888.00 2014-12-23 02:56:57.905 357 15353.90 51.69 53561.61 88888.00 2014-12-23 02:56:58.405 357 15353.97 51.70 53561.64 88888.00 2014-12-23 02:56:58.905 357 15353.97 51.74 53561.75 88888.00 2014-12-23 02:56:59.405 357 15354.01 51.69 53561.71 88888.00 2014-12-23 02:56:59.905 357 15353.92 51.67 53561.68 88888.00 2014-12-23 02:57:00.405 357 15354.03 51.69 53561.62 88888.00 2014-12-23 02:57:00.905 357 15353.95 51.69 53561.62 88888.00 2014-12-23 02:57:01.405 357 15353.93 51.69 53561.61 88888.00 2014-12-23 02:57:01.905 357 15353.97 51.70 53561.58 88888.00 2014-12-23 02:57:02.405 357 15353.93 51.69 53561.62 88888.00 2014-12-23 02:57:02.905 357 15353.94 51.69 53561.55 88888.00 2014-12-23 02:57:03.405 357 15353.94 51.70 53561.63 88888.00 2014-12-23 02:57:03.905 357 15354.00 51.71 53561.55 88888.00 2014-12-23 02:57:04.405 357 15353.94 51.75 53561.65 88888.00 2014-12-23 02:57:04.905 357 15354.00 51.67 53561.56 88888.00 2014-12-23 02:57:05.405 357 15353.93 51.68 53561.61 88888.00 2014-12-23 02:57:05.905 357 15354.06 51.62 53561.59 88888.00 2014-12-23 02:57:06.405 357 15353.97 51.68 53561.61 88888.00 2014-12-23 02:57:06.905 357 15353.95 51.66 53561.60 88888.00 2014-12-23 02:57:07.405 357 15353.95 51.65 53561.52 88888.00 2014-12-23 02:57:07.905 357 15353.97 51.67 53561.57 88888.00 2014-12-23 02:57:08.405 357 15353.93 51.61 53561.57 88888.00 2014-12-23 02:57:08.905 357 15353.90 51.65 53561.63 88888.00 2014-12-23 02:57:09.405 357 15353.91 51.67 53561.64 88888.00 2014-12-23 02:57:09.905 357 15353.89 51.70 53561.75 88888.00 2014-12-23 02:57:10.405 357 15353.92 51.70 53561.70 88888.00 2014-12-23 02:57:10.905 357 15353.88 51.69 53561.69 88888.00 2014-12-23 02:57:11.405 357 15353.91 51.71 53561.58 88888.00 2014-12-23 02:57:11.905 357 15353.86 51.74 53561.66 88888.00 2014-12-23 02:57:12.405 357 15353.94 51.72 53561.54 88888.00 2014-12-23 02:57:12.905 357 15353.85 51.72 53561.59 88888.00 2014-12-23 02:57:13.405 357 15353.91 51.75 53561.57 88888.00 2014-12-23 02:57:13.905 357 15353.90 51.78 53561.60 88888.00 2014-12-23 02:57:14.405 357 15353.95 51.70 53561.62 88888.00 2014-12-23 02:57:14.905 357 15353.85 51.70 53561.66 88888.00 2014-12-23 02:57:15.405 357 15353.92 51.69 53561.61 88888.00 2014-12-23 02:57:15.905 357 15353.86 51.69 53561.56 88888.00 2014-12-23 02:57:16.405 357 15353.97 51.66 53561.61 88888.00 2014-12-23 02:57:16.905 357 15354.00 51.65 53561.59 88888.00 2014-12-23 02:57:17.405 357 15353.95 51.68 53561.70 88888.00 2014-12-23 02:57:17.905 357 15353.98 51.72 53561.58 88888.00 2014-12-23 02:57:18.405 357 15353.89 51.74 53561.54 88888.00 2014-12-23 02:57:18.905 357 15353.94 51.74 53561.44 88888.00 2014-12-23 02:57:19.405 357 15353.89 51.75 53561.52 88888.00 2014-12-23 02:57:19.905 357 15353.94 51.75 53561.53 88888.00 2014-12-23 02:57:20.405 357 15353.88 51.74 53561.53 88888.00 2014-12-23 02:57:20.905 357 15353.92 51.74 53561.52 88888.00 2014-12-23 02:57:21.405 357 15353.90 51.78 53561.58 88888.00 2014-12-23 02:57:21.905 357 15353.92 51.78 53561.63 88888.00 2014-12-23 02:57:22.405 357 15353.97 51.81 53561.56 88888.00 2014-12-23 02:57:22.905 357 15353.99 51.85 53561.60 88888.00 2014-12-23 02:57:23.405 357 15354.00 51.81 53561.56 88888.00 2014-12-23 02:57:23.905 357 15353.94 51.81 53561.62 88888.00 2014-12-23 02:57:24.405 357 15353.95 51.83 53561.50 88888.00 2014-12-23 02:57:24.905 357 15353.83 51.81 53561.49 88888.00 2014-12-23 02:57:25.405 357 15353.88 51.79 53561.46 88888.00 2014-12-23 02:57:25.905 357 15353.77 51.84 53561.54 88888.00 2014-12-23 02:57:26.405 357 15353.89 51.79 53561.54 88888.00 2014-12-23 02:57:26.905 357 15353.85 51.76 53561.54 88888.00 2014-12-23 02:57:27.405 357 15353.90 51.75 53561.56 88888.00 2014-12-23 02:57:27.905 357 15353.86 51.77 53561.57 88888.00 2014-12-23 02:57:28.405 357 15353.91 51.81 53561.59 88888.00 2014-12-23 02:57:28.905 357 15353.92 51.83 53561.61 88888.00 2014-12-23 02:57:29.405 357 15353.88 51.86 53561.64 88888.00 2014-12-23 02:57:29.905 357 15353.89 51.80 53561.53 88888.00 2014-12-23 02:57:30.405 357 15353.89 51.79 53561.63 88888.00 2014-12-23 02:57:30.905 357 15353.94 51.78 53561.58 88888.00 2014-12-23 02:57:31.405 357 15353.86 51.79 53561.65 88888.00 2014-12-23 02:57:31.905 357 15353.92 51.77 53561.61 88888.00 2014-12-23 02:57:32.405 357 15353.83 51.83 53561.63 88888.00 2014-12-23 02:57:32.905 357 15353.90 51.85 53561.62 88888.00 2014-12-23 02:57:33.405 357 15353.89 51.85 53561.74 88888.00 2014-12-23 02:57:33.905 357 15353.97 51.81 53561.65 88888.00 2014-12-23 02:57:34.405 357 15353.86 51.80 53561.68 88888.00 2014-12-23 02:57:34.905 357 15353.94 51.78 53561.65 88888.00 2014-12-23 02:57:35.405 357 15353.82 51.76 53561.65 88888.00 2014-12-23 02:57:35.905 357 15353.90 51.77 53561.58 88888.00 2014-12-23 02:57:36.405 357 15353.85 51.78 53561.57 88888.00 2014-12-23 02:57:36.905 357 15353.88 51.77 53561.57 88888.00 2014-12-23 02:57:37.405 357 15353.84 51.77 53561.53 88888.00 2014-12-23 02:57:37.905 357 15353.92 51.84 53561.57 88888.00 2014-12-23 02:57:38.405 357 15353.91 51.84 53561.56 88888.00 2014-12-23 02:57:38.905 357 15353.88 51.85 53561.57 88888.00 2014-12-23 02:57:39.405 357 15353.93 51.87 53561.50 88888.00 2014-12-23 02:57:39.905 357 15353.89 51.92 53561.64 88888.00 2014-12-23 02:57:40.405 357 15353.95 51.89 53561.57 88888.00 2014-12-23 02:57:40.905 357 15353.84 51.91 53561.62 88888.00 2014-12-23 02:57:41.405 357 15353.92 51.88 53561.56 88888.00 2014-12-23 02:57:41.905 357 15353.88 51.88 53561.54 88888.00 2014-12-23 02:57:42.405 357 15353.93 51.92 53561.50 88888.00 2014-12-23 02:57:42.905 357 15353.86 51.92 53561.54 88888.00 2014-12-23 02:57:43.405 357 15353.89 51.93 53561.55 88888.00 2014-12-23 02:57:43.905 357 15353.81 51.89 53561.55 88888.00 2014-12-23 02:57:44.405 357 15353.88 51.91 53561.59 88888.00 2014-12-23 02:57:44.905 357 15353.85 51.92 53561.61 88888.00 2014-12-23 02:57:45.405 357 15353.91 51.92 53561.69 88888.00 2014-12-23 02:57:45.905 357 15353.89 51.93 53561.59 88888.00 2014-12-23 02:57:46.405 357 15353.82 51.95 53561.61 88888.00 2014-12-23 02:57:46.905 357 15353.86 51.93 53561.51 88888.00 2014-12-23 02:57:47.405 357 15353.80 51.95 53561.57 88888.00 2014-12-23 02:57:47.905 357 15353.89 51.95 53561.55 88888.00 2014-12-23 02:57:48.405 357 15353.84 51.96 53561.53 88888.00 2014-12-23 02:57:48.905 357 15353.92 51.94 53561.45 88888.00 2014-12-23 02:57:49.405 357 15353.79 52.00 53561.52 88888.00 2014-12-23 02:57:49.905 357 15353.88 51.93 53561.46 88888.00 2014-12-23 02:57:50.405 357 15353.83 51.86 53561.51 88888.00 2014-12-23 02:57:50.905 357 15353.84 51.89 53561.57 88888.00 2014-12-23 02:57:51.405 357 15353.79 51.92 53561.58 88888.00 2014-12-23 02:57:51.905 357 15353.84 51.94 53561.56 88888.00 2014-12-23 02:57:52.405 357 15353.90 51.97 53561.58 88888.00 2014-12-23 02:57:52.905 357 15353.90 51.94 53561.58 88888.00 2014-12-23 02:57:53.405 357 15353.91 51.94 53561.48 88888.00 2014-12-23 02:57:53.905 357 15353.92 51.95 53561.53 88888.00 2014-12-23 02:57:54.405 357 15353.93 51.95 53561.44 88888.00 2014-12-23 02:57:54.905 357 15353.81 51.95 53561.50 88888.00 2014-12-23 02:57:55.405 357 15353.97 51.92 53561.45 88888.00 2014-12-23 02:57:55.905 357 15353.89 51.93 53561.55 88888.00 2014-12-23 02:57:56.405 357 15353.91 51.94 53561.54 88888.00 2014-12-23 02:57:56.905 357 15353.82 51.93 53561.57 88888.00 2014-12-23 02:57:57.405 357 15353.86 51.96 53561.63 88888.00 2014-12-23 02:57:57.905 357 15353.83 51.94 53561.63 88888.00 2014-12-23 02:57:58.405 357 15353.91 51.92 53561.62 88888.00 2014-12-23 02:57:58.905 357 15353.89 51.94 53561.63 88888.00 2014-12-23 02:57:59.405 357 15353.91 51.97 53561.60 88888.00 2014-12-23 02:57:59.905 357 15353.92 51.97 53561.52 88888.00 2014-12-23 02:58:00.405 357 15353.89 51.97 53561.53 88888.00 2014-12-23 02:58:00.905 357 15353.88 51.97 53561.42 88888.00 2014-12-23 02:58:01.405 357 15353.83 51.97 53561.51 88888.00 2014-12-23 02:58:01.905 357 15353.93 51.97 53561.44 88888.00 2014-12-23 02:58:02.405 357 15353.86 52.01 53561.50 88888.00 2014-12-23 02:58:02.905 357 15353.93 51.98 53561.53 88888.00 2014-12-23 02:58:03.405 357 15353.89 52.03 53561.54 88888.00 2014-12-23 02:58:03.905 357 15353.97 51.98 53561.53 88888.00 2014-12-23 02:58:04.405 357 15353.89 51.96 53561.48 88888.00 2014-12-23 02:58:04.905 357 15353.89 51.97 53561.54 88888.00 2014-12-23 02:58:05.405 357 15353.91 52.00 53561.51 88888.00 2014-12-23 02:58:05.905 357 15353.89 51.98 53561.58 88888.00 2014-12-23 02:58:06.405 357 15353.98 51.97 53561.44 88888.00 2014-12-23 02:58:06.905 357 15353.88 52.01 53561.54 88888.00 2014-12-23 02:58:07.405 357 15354.03 52.00 53561.49 88888.00 2014-12-23 02:58:07.905 357 15354.01 52.02 53561.53 88888.00 2014-12-23 02:58:08.405 357 15354.03 52.00 53561.49 88888.00 2014-12-23 02:58:08.905 357 15353.97 51.98 53561.48 88888.00 2014-12-23 02:58:09.405 357 15354.00 52.00 53561.53 88888.00 2014-12-23 02:58:09.905 357 15353.98 51.98 53561.50 88888.00 2014-12-23 02:58:10.405 357 15353.93 51.96 53561.56 88888.00 2014-12-23 02:58:10.905 357 15354.06 51.95 53561.45 88888.00 2014-12-23 02:58:11.405 357 15354.00 52.02 53561.48 88888.00 2014-12-23 02:58:11.905 357 15354.03 52.01 53561.43 88888.00 2014-12-23 02:58:12.405 357 15353.94 51.97 53561.48 88888.00 2014-12-23 02:58:12.905 357 15354.02 51.94 53561.54 88888.00 2014-12-23 02:58:13.405 357 15354.02 51.93 53561.53 88888.00 2014-12-23 02:58:13.905 357 15354.00 51.95 53561.59 88888.00 2014-12-23 02:58:14.405 357 15354.03 52.02 53561.53 88888.00 2014-12-23 02:58:14.905 357 15354.01 52.03 53561.63 88888.00 2014-12-23 02:58:15.405 357 15354.09 52.01 53561.56 88888.00 2014-12-23 02:58:15.905 357 15353.95 52.04 53561.61 88888.00 2014-12-23 02:58:16.405 357 15354.03 52.05 53561.59 88888.00 2014-12-23 02:58:16.905 357 15353.98 52.08 53561.55 88888.00 2014-12-23 02:58:17.405 357 15354.04 52.08 53561.59 88888.00 2014-12-23 02:58:17.905 357 15354.04 52.06 53561.57 88888.00 2014-12-23 02:58:18.405 357 15354.03 52.03 53561.59 88888.00 2014-12-23 02:58:18.905 357 15354.01 52.09 53561.52 88888.00 2014-12-23 02:58:19.405 357 15353.97 52.11 53561.60 88888.00 2014-12-23 02:58:19.905 357 15354.03 52.09 53561.56 88888.00 2014-12-23 02:58:20.405 357 15354.00 52.06 53561.64 88888.00 2014-12-23 02:58:20.905 357 15354.13 52.01 53561.63 88888.00 2014-12-23 02:58:21.405 357 15354.08 52.03 53561.64 88888.00 2014-12-23 02:58:21.905 357 15354.13 52.01 53561.54 88888.00 2014-12-23 02:58:22.405 357 15354.04 52.09 53561.48 88888.00 2014-12-23 02:58:22.905 357 15354.08 52.08 53561.54 88888.00 2014-12-23 02:58:23.405 357 15354.12 52.03 53561.45 88888.00 2014-12-23 02:58:23.905 357 15354.09 52.05 53561.54 88888.00 2014-12-23 02:58:24.405 357 15354.16 52.06 53561.48 88888.00 2014-12-23 02:58:24.905 357 15354.03 52.09 53561.46 88888.00 2014-12-23 02:58:25.405 357 15354.12 52.08 53561.46 88888.00 2014-12-23 02:58:25.905 357 15354.06 52.05 53561.50 88888.00 2014-12-23 02:58:26.405 357 15354.03 52.04 53561.61 88888.00 2014-12-23 02:58:26.905 357 15354.03 52.06 53561.57 88888.00 2014-12-23 02:58:27.405 357 15354.01 52.04 53561.59 88888.00 2014-12-23 02:58:27.905 357 15354.12 52.00 53561.49 88888.00 2014-12-23 02:58:28.405 357 15354.07 52.06 53561.54 88888.00 2014-12-23 02:58:28.905 357 15354.16 52.06 53561.45 88888.00 2014-12-23 02:58:29.405 357 15354.11 52.06 53561.41 88888.00 2014-12-23 02:58:29.905 357 15354.12 52.05 53561.43 88888.00 2014-12-23 02:58:30.405 357 15354.15 52.06 53561.38 88888.00 2014-12-23 02:58:30.905 357 15354.03 52.10 53561.45 88888.00 2014-12-23 02:58:31.405 357 15354.10 52.09 53561.37 88888.00 2014-12-23 02:58:31.905 357 15354.11 52.14 53561.44 88888.00 2014-12-23 02:58:32.405 357 15354.26 52.11 53561.53 88888.00 2014-12-23 02:58:32.905 357 15354.22 52.10 53561.45 88888.00 2014-12-23 02:58:33.405 357 15354.10 52.12 53561.54 88888.00 2014-12-23 02:58:33.905 357 15354.20 52.11 53561.48 88888.00 2014-12-23 02:58:34.405 357 15354.10 52.11 53561.50 88888.00 2014-12-23 02:58:34.905 357 15354.17 52.10 53561.36 88888.00 2014-12-23 02:58:35.405 357 15354.15 52.12 53561.29 88888.00 2014-12-23 02:58:35.905 357 15354.13 52.15 53561.42 88888.00 2014-12-23 02:58:36.405 357 15354.20 52.15 53561.39 88888.00 2014-12-23 02:58:36.905 357 15354.06 52.19 53561.45 88888.00 2014-12-23 02:58:37.405 357 15354.15 52.19 53561.43 88888.00 2014-12-23 02:58:37.905 357 15354.03 52.20 53561.51 88888.00 2014-12-23 02:58:38.405 357 15354.10 52.15 53561.55 88888.00 2014-12-23 02:58:38.905 357 15354.10 52.17 53561.52 88888.00 2014-12-23 02:58:39.405 357 15354.07 52.19 53561.58 88888.00 2014-12-23 02:58:39.905 357 15354.18 52.14 53561.51 88888.00 2014-12-23 02:58:40.405 357 15354.04 52.12 53561.54 88888.00 2014-12-23 02:58:40.905 357 15354.13 52.09 53561.48 88888.00 2014-12-23 02:58:41.405 357 15354.06 52.06 53561.46 88888.00 2014-12-23 02:58:41.905 357 15354.06 52.11 53561.49 88888.00 2014-12-23 02:58:42.405 357 15354.08 52.14 53561.48 88888.00 2014-12-23 02:58:42.905 357 15354.04 52.14 53561.58 88888.00 2014-12-23 02:58:43.405 357 15354.09 52.22 53561.58 88888.00 2014-12-23 02:58:43.905 357 15354.03 52.22 53561.59 88888.00 2014-12-23 02:58:44.405 357 15354.13 52.24 53561.61 88888.00 2014-12-23 02:58:44.905 357 15354.04 52.28 53561.66 88888.00 2014-12-23 02:58:45.405 357 15354.17 52.26 53561.64 88888.00 2014-12-23 02:58:45.905 357 15354.09 52.28 53561.59 88888.00 2014-12-23 02:58:46.405 357 15354.08 52.30 53561.54 88888.00 2014-12-23 02:58:46.905 357 15354.08 52.28 53561.49 88888.00 2014-12-23 02:58:47.405 357 15354.02 52.28 53561.58 88888.00 2014-12-23 02:58:47.905 357 15354.09 52.26 53561.50 88888.00 2014-12-23 02:58:48.405 357 15354.01 52.24 53561.57 88888.00 2014-12-23 02:58:48.905 357 15354.12 52.24 53561.55 88888.00 2014-12-23 02:58:49.405 357 15354.06 52.28 53561.59 88888.00 2014-12-23 02:58:49.905 357 15354.10 52.23 53561.64 88888.00 2014-12-23 02:58:50.405 357 15354.10 52.22 53561.66 88888.00 2014-12-23 02:58:50.905 357 15354.10 52.24 53561.70 88888.00 2014-12-23 02:58:51.405 357 15354.13 52.26 53561.61 88888.00 2014-12-23 02:58:51.905 357 15354.08 52.27 53561.70 88888.00 2014-12-23 02:58:52.405 357 15354.10 52.26 53561.61 88888.00 2014-12-23 02:58:52.905 357 15353.99 52.27 53561.63 88888.00 2014-12-23 02:58:53.405 357 15354.07 52.27 53561.64 88888.00 2014-12-23 02:58:53.905 357 15354.06 52.28 53561.68 88888.00 2014-12-23 02:58:54.405 357 15354.13 52.26 53561.63 88888.00 2014-12-23 02:58:54.905 357 15354.11 52.28 53561.61 88888.00 2014-12-23 02:58:55.405 357 15354.10 52.30 53561.62 88888.00 2014-12-23 02:58:55.905 357 15354.09 52.32 53561.52 88888.00 2014-12-23 02:58:56.405 357 15354.04 52.34 53561.62 88888.00 2014-12-23 02:58:56.905 357 15354.16 52.31 53561.57 88888.00 2014-12-23 02:58:57.405 357 15354.02 52.35 53561.68 88888.00 2014-12-23 02:58:57.905 357 15354.08 52.35 53561.58 88888.00 2014-12-23 02:58:58.405 357 15354.03 52.40 53561.55 88888.00 2014-12-23 02:58:58.905 357 15354.09 52.38 53561.63 88888.00 2014-12-23 02:58:59.405 357 15354.02 52.40 53561.65 88888.00 2014-12-23 02:58:59.905 357 15354.01 52.40 53561.73 88888.00 2014-12-23 02:59:00.405 357 15354.06 52.39 53561.69 88888.00 2014-12-23 02:59:00.905 357 15354.07 52.36 53561.74 88888.00 2014-12-23 02:59:01.405 357 15354.10 52.35 53561.71 88888.00 2014-12-23 02:59:01.905 357 15354.06 52.38 53561.80 88888.00 2014-12-23 02:59:02.405 357 15354.07 52.43 53561.73 88888.00 2014-12-23 02:59:02.905 357 15354.02 52.44 53561.81 88888.00 2014-12-23 02:59:03.405 357 15354.10 52.44 53561.79 88888.00 2014-12-23 02:59:03.905 357 15354.04 52.45 53561.75 88888.00 2014-12-23 02:59:04.405 357 15354.09 52.43 53561.65 88888.00 2014-12-23 02:59:04.905 357 15354.00 52.44 53561.75 88888.00 2014-12-23 02:59:05.405 357 15354.04 52.44 53561.73 88888.00 2014-12-23 02:59:05.905 357 15353.94 52.47 53561.75 88888.00 2014-12-23 02:59:06.405 357 15354.03 52.47 53561.81 88888.00 2014-12-23 02:59:06.905 357 15354.00 52.50 53561.80 88888.00 2014-12-23 02:59:07.405 357 15354.04 52.50 53561.80 88888.00 2014-12-23 02:59:07.905 357 15353.98 52.52 53561.81 88888.00 2014-12-23 02:59:08.405 357 15353.99 52.52 53561.82 88888.00 2014-12-23 02:59:08.905 357 15353.99 52.50 53561.83 88888.00 2014-12-23 02:59:09.405 357 15354.06 52.52 53561.89 88888.00 2014-12-23 02:59:09.905 357 15354.02 52.49 53561.89 88888.00 2014-12-23 02:59:10.405 357 15354.03 52.48 53561.89 88888.00 2014-12-23 02:59:10.905 357 15354.03 52.45 53561.83 88888.00 2014-12-23 02:59:11.405 357 15354.03 52.50 53561.85 88888.00 2014-12-23 02:59:11.905 357 15354.03 52.52 53561.79 88888.00 2014-12-23 02:59:12.405 357 15354.03 52.52 53561.85 88888.00 2014-12-23 02:59:12.905 357 15354.09 52.50 53561.84 88888.00 2014-12-23 02:59:13.405 357 15354.04 52.53 53561.89 88888.00 2014-12-23 02:59:13.905 357 15354.08 52.54 53561.90 88888.00 2014-12-23 02:59:14.405 357 15354.08 52.56 53561.94 88888.00 2014-12-23 02:59:14.905 357 15354.07 52.53 53561.88 88888.00 2014-12-23 02:59:15.405 357 15353.99 52.50 53561.94 88888.00 2014-12-23 02:59:15.905 357 15354.04 52.50 53561.86 88888.00 2014-12-23 02:59:16.405 357 15354.01 52.52 53561.86 88888.00 2014-12-23 02:59:16.905 357 15354.07 52.50 53561.84 88888.00 2014-12-23 02:59:17.405 357 15353.95 52.49 53561.88 88888.00 2014-12-23 02:59:17.905 357 15354.01 52.49 53561.84 88888.00 2014-12-23 02:59:18.405 357 15353.93 52.53 53561.88 88888.00 2014-12-23 02:59:18.905 357 15354.00 52.50 53561.85 88888.00 2014-12-23 02:59:19.405 357 15353.93 52.48 53561.96 88888.00 2014-12-23 02:59:19.905 357 15354.00 52.45 53561.94 88888.00 2014-12-23 02:59:20.405 357 15353.95 52.47 53561.94 88888.00 2014-12-23 02:59:20.905 357 15354.00 52.49 53561.81 88888.00 2014-12-23 02:59:21.405 357 15353.94 52.54 53561.85 88888.00 2014-12-23 02:59:21.905 357 15353.93 52.50 53561.86 88888.00 2014-12-23 02:59:22.405 357 15353.90 52.46 53561.96 88888.00 2014-12-23 02:59:22.905 357 15353.98 52.48 53561.96 88888.00 2014-12-23 02:59:23.405 357 15353.94 52.49 53561.96 88888.00 2014-12-23 02:59:23.905 357 15353.98 52.50 53561.91 88888.00 2014-12-23 02:59:24.405 357 15353.95 52.50 53561.98 88888.00 2014-12-23 02:59:24.905 357 15353.99 52.50 53561.96 88888.00 2014-12-23 02:59:25.405 357 15354.01 52.50 53562.04 88888.00 2014-12-23 02:59:25.905 357 15354.01 52.47 53561.98 88888.00 2014-12-23 02:59:26.405 357 15353.95 52.49 53561.99 88888.00 2014-12-23 02:59:26.905 357 15353.91 52.48 53561.97 88888.00 2014-12-23 02:59:27.405 357 15353.93 52.50 53561.98 88888.00 2014-12-23 02:59:27.905 357 15353.93 52.54 53561.94 88888.00 2014-12-23 02:59:28.405 357 15353.92 52.48 53561.93 88888.00 2014-12-23 02:59:28.905 357 15353.92 52.47 53561.97 88888.00 2014-12-23 02:59:29.405 357 15353.98 52.44 53562.02 88888.00 2014-12-23 02:59:29.905 357 15353.91 52.46 53562.02 88888.00 2014-12-23 02:59:30.405 357 15354.00 52.44 53562.02 88888.00 2014-12-23 02:59:30.905 357 15353.95 52.41 53562.05 88888.00 2014-12-23 02:59:31.405 357 15354.00 52.43 53562.09 88888.00 2014-12-23 02:59:31.905 357 15353.89 52.43 53562.13 88888.00 2014-12-23 02:59:32.405 357 15353.91 52.43 53562.02 88888.00 2014-12-23 02:59:32.905 357 15353.86 52.47 53562.05 88888.00 2014-12-23 02:59:33.405 357 15353.93 52.44 53561.96 88888.00 2014-12-23 02:59:33.905 357 15353.91 52.43 53562.01 88888.00 2014-12-23 02:59:34.405 357 15353.94 52.36 53561.95 88888.00 2014-12-23 02:59:34.905 357 15353.85 52.36 53561.96 88888.00 2014-12-23 02:59:35.405 357 15353.89 52.36 53561.97 88888.00 2014-12-23 02:59:35.905 357 15353.84 52.36 53562.01 88888.00 2014-12-23 02:59:36.405 357 15353.91 52.36 53562.07 88888.00 2014-12-23 02:59:36.905 357 15353.89 52.36 53562.11 88888.00 2014-12-23 02:59:37.405 357 15353.80 52.35 53562.03 88888.00 2014-12-23 02:59:37.905 357 15353.81 52.37 53562.04 88888.00 2014-12-23 02:59:38.405 357 15353.75 52.36 53562.04 88888.00 2014-12-23 02:59:38.905 357 15353.83 52.35 53562.03 88888.00 2014-12-23 02:59:39.405 357 15353.74 52.44 53562.06 88888.00 2014-12-23 02:59:39.905 357 15353.75 52.39 53562.03 88888.00 2014-12-23 02:59:40.405 357 15353.73 52.36 53562.09 88888.00 2014-12-23 02:59:40.905 357 15353.73 52.32 53562.07 88888.00 2014-12-23 02:59:41.405 357 15353.73 52.30 53562.13 88888.00 2014-12-23 02:59:41.905 357 15353.73 52.30 53562.11 88888.00 2014-12-23 02:59:42.405 357 15353.73 52.29 53562.18 88888.00 2014-12-23 02:59:42.905 357 15353.67 52.28 53562.18 88888.00 2014-12-23 02:59:43.405 357 15353.76 52.30 53562.15 88888.00 2014-12-23 02:59:43.905 357 15353.67 52.27 53562.14 88888.00 2014-12-23 02:59:44.405 357 15353.67 52.20 53562.11 88888.00 2014-12-23 02:59:44.905 357 15353.64 52.20 53562.14 88888.00 2014-12-23 02:59:45.405 357 15353.63 52.21 53562.04 88888.00 2014-12-23 02:59:45.905 357 15353.59 52.17 53562.04 88888.00 2014-12-23 02:59:46.405 357 15353.58 52.18 53562.03 88888.00 2014-12-23 02:59:46.905 357 15353.68 52.20 53561.99 88888.00 2014-12-23 02:59:47.405 357 15353.64 52.21 53562.07 88888.00 2014-12-23 02:59:47.905 357 15353.63 52.23 53562.09 88888.00 2014-12-23 02:59:48.405 357 15353.61 52.22 53562.12 88888.00 2014-12-23 02:59:48.905 357 15353.57 52.21 53562.11 88888.00 2014-12-23 02:59:49.405 357 15353.59 52.19 53562.11 88888.00 2014-12-23 02:59:49.905 357 15353.62 52.13 53562.11 88888.00 2014-12-23 02:59:50.405 357 15353.64 52.10 53562.09 88888.00 2014-12-23 02:59:50.905 357 15353.56 52.13 53562.17 88888.00 2014-12-23 02:59:51.405 357 15353.59 52.14 53562.03 88888.00 2014-12-23 02:59:51.905 357 15353.59 52.15 53562.06 88888.00 2014-12-23 02:59:52.405 357 15353.50 52.17 53562.12 88888.00 2014-12-23 02:59:52.905 357 15353.55 52.14 53562.07 88888.00 2014-12-23 02:59:53.405 357 15353.50 52.17 53562.05 88888.00 2014-12-23 02:59:53.905 357 15353.55 52.13 53562.05 88888.00 2014-12-23 02:59:54.405 357 15353.59 52.15 53562.13 88888.00 2014-12-23 02:59:54.905 357 15353.59 52.14 53562.12 88888.00 2014-12-23 02:59:55.405 357 15353.56 52.17 53562.10 88888.00 2014-12-23 02:59:55.905 357 15353.47 52.11 53562.13 88888.00 2014-12-23 02:59:56.405 357 15353.50 52.12 53562.11 88888.00 2014-12-23 02:59:56.905 357 15353.43 52.14 53562.13 88888.00 2014-12-23 02:59:57.405 357 15353.40 52.12 53562.07 88888.00 2014-12-23 02:59:57.905 357 15353.43 52.12 53562.06 88888.00 2014-12-23 02:59:58.405 357 15353.41 52.09 53562.10 88888.00 2014-12-23 02:59:58.905 357 15353.45 52.05 53562.07 88888.00 2014-12-23 02:59:59.405 357 15353.44 52.06 53562.09 88888.00 2014-12-23 02:59:59.905 357 15353.41 52.09 53562.00 88888.00 2014-12-23 03:00:00.405 357 15353.41 52.14 53562.05 88888.00 2014-12-23 03:00:00.905 357 15353.38 52.14 53562.10 88888.00 2014-12-23 03:00:01.405 357 15353.44 52.13 53562.05 88888.00 2014-12-23 03:00:01.905 357 15353.43 52.12 53562.10 88888.00 2014-12-23 03:00:02.405 357 15353.45 52.11 53562.06 88888.00 2014-12-23 03:00:02.905 357 15353.48 52.13 53562.06 88888.00 2014-12-23 03:00:03.405 357 15353.38 52.15 53562.02 88888.00 2014-12-23 03:00:03.905 357 15353.36 52.09 53561.89 88888.00 2014-12-23 03:00:04.405 357 15353.32 52.09 53561.98 88888.00 2014-12-23 03:00:04.905 357 15353.31 52.08 53561.99 88888.00 2014-12-23 03:00:05.405 357 15353.36 52.04 53561.97 88888.00 2014-12-23 03:00:05.905 357 15353.32 52.01 53562.05 88888.00 2014-12-23 03:00:06.405 357 15353.32 52.01 53561.99 88888.00 2014-12-23 03:00:06.905 357 15353.28 52.05 53561.96 88888.00 2014-12-23 03:00:07.405 357 15353.35 52.05 53561.94 88888.00 2014-12-23 03:00:07.905 357 15353.36 52.05 53562.00 88888.00 2014-12-23 03:00:08.405 357 15353.31 52.05 53561.96 88888.00 2014-12-23 03:00:08.905 357 15353.30 52.05 53561.93 88888.00 2014-12-23 03:00:09.405 357 15353.23 52.05 53561.96 88888.00 2014-12-23 03:00:09.905 357 15353.22 52.05 53561.94 88888.00 2014-12-23 03:00:10.405 357 15353.21 52.05 53561.93 88888.00 2014-12-23 03:00:10.905 357 15353.14 52.04 53561.89 88888.00 2014-12-23 03:00:11.405 357 15353.22 52.05 53561.83 88888.00 2014-12-23 03:00:11.905 357 15353.20 52.10 53561.84 88888.00 2014-12-23 03:00:12.405 357 15353.18 52.05 53561.90 88888.00 2014-12-23 03:00:12.905 357 15353.19 52.02 53561.91 88888.00 2014-12-23 03:00:13.405 357 15353.21 52.04 53561.96 88888.00 2014-12-23 03:00:13.905 357 15353.25 52.05 53561.98 88888.00 2014-12-23 03:00:14.405 357 15353.25 52.03 53561.95 88888.00 2014-12-23 03:00:14.905 357 15353.20 52.03 53561.85 88888.00 2014-12-23 03:00:15.405 357 15353.20 52.02 53561.82 88888.00 2014-12-23 03:00:15.905 357 15353.16 52.03 53561.89 88888.00 2014-12-23 03:00:16.405 357 15353.20 52.01 53561.85 88888.00 2014-12-23 03:00:16.905 357 15353.25 52.06 53561.85 88888.00 2014-12-23 03:00:17.405 357 15353.20 52.13 53561.88 88888.00 2014-12-23 03:00:17.905 357 15353.27 52.09 53561.95 88888.00 2014-12-23 03:00:18.405 357 15353.25 52.10 53562.01 88888.00 2014-12-23 03:00:18.905 357 15353.23 52.13 53561.95 88888.00 2014-12-23 03:00:19.405 357 15353.23 52.12 53561.97 88888.00 2014-12-23 03:00:19.905 357 15353.23 52.10 53561.96 88888.00 2014-12-23 03:00:20.405 357 15353.27 52.12 53561.89 88888.00 2014-12-23 03:00:20.905 357 15353.23 52.15 53561.90 88888.00 2014-12-23 03:00:21.405 357 15353.23 52.11 53561.85 88888.00 2014-12-23 03:00:21.905 357 15353.20 52.04 53561.85 88888.00 2014-12-23 03:00:22.405 357 15353.20 52.06 53561.89 88888.00 2014-12-23 03:00:22.905 357 15353.21 52.09 53561.88 88888.00 2014-12-23 03:00:23.405 357 15353.18 52.12 53561.93 88888.00 2014-12-23 03:00:23.905 357 15353.20 52.14 53561.94 88888.00 2014-12-23 03:00:24.405 357 15353.22 52.14 53561.95 88888.00 2014-12-23 03:00:24.905 357 15353.18 52.15 53561.94 88888.00 2014-12-23 03:00:25.405 357 15353.20 52.11 53561.88 88888.00 2014-12-23 03:00:25.905 357 15353.23 52.15 53561.90 88888.00 2014-12-23 03:00:26.405 357 15353.23 52.19 53561.93 88888.00 2014-12-23 03:00:26.905 357 15353.26 52.18 53561.84 88888.00 2014-12-23 03:00:27.405 357 15353.16 52.17 53561.78 88888.00 2014-12-23 03:00:27.905 357 15353.18 52.15 53561.79 88888.00 2014-12-23 03:00:28.405 357 15353.10 52.11 53561.84 88888.00 2014-12-23 03:00:28.905 357 15353.08 52.10 53561.85 88888.00 2014-12-23 03:00:29.405 357 15353.21 52.12 53561.89 88888.00 2014-12-23 03:00:29.905 357 15353.22 52.15 53561.92 88888.00 2014-12-23 03:00:30.405 357 15353.26 52.17 53561.91 88888.00 2014-12-23 03:00:30.905 357 15353.22 52.13 53561.94 88888.00 2014-12-23 03:00:31.405 357 15353.23 52.10 53561.93 88888.00 2014-12-23 03:00:31.905 357 15353.21 52.10 53561.89 88888.00 2014-12-23 03:00:32.405 357 15353.18 52.11 53561.88 88888.00 2014-12-23 03:00:32.905 357 15353.22 52.11 53561.83 88888.00 2014-12-23 03:00:33.405 357 15353.22 52.12 53561.90 88888.00 2014-12-23 03:00:33.905 357 15353.14 52.15 53561.90 88888.00 2014-12-23 03:00:34.405 357 15353.16 52.12 53561.81 88888.00 2014-12-23 03:00:34.905 357 15353.14 52.12 53561.89 88888.00 2014-12-23 03:00:35.405 357 15353.21 52.11 53561.88 88888.00 2014-12-23 03:00:35.905 357 15353.25 52.06 53561.88 88888.00 2014-12-23 03:00:36.405 357 15353.22 52.05 53561.86 88888.00 2014-12-23 03:00:36.905 357 15353.22 52.04 53561.88 88888.00 2014-12-23 03:00:37.405 357 15353.17 52.09 53561.88 88888.00 2014-12-23 03:00:37.905 357 15353.19 52.05 53561.83 88888.00 2014-12-23 03:00:38.405 357 15353.13 51.97 53561.86 88888.00 2014-12-23 03:00:38.905 357 15353.14 52.01 53561.78 88888.00 2014-12-23 03:00:39.405 357 15353.19 52.06 53561.79 88888.00 2014-12-23 03:00:39.905 357 15353.17 52.08 53561.88 88888.00 2014-12-23 03:00:40.405 357 15353.14 52.05 53561.79 88888.00 2014-12-23 03:00:40.905 357 15353.11 52.04 53561.84 88888.00 2014-12-23 03:00:41.405 357 15353.04 52.01 53561.90 88888.00 2014-12-23 03:00:41.905 357 15353.03 52.00 53561.86 88888.00 2014-12-23 03:00:42.405 357 15352.99 52.02 53561.97 88888.00 2014-12-23 03:00:42.905 357 15352.98 52.03 53561.93 88888.00 2014-12-23 03:00:43.405 357 15352.98 52.02 53561.90 88888.00 2014-12-23 03:00:43.905 357 15353.00 52.00 53561.83 88888.00 2014-12-23 03:00:44.405 357 15353.02 51.98 53561.76 88888.00 2014-12-23 03:00:44.905 357 15353.04 51.98 53561.76 88888.00 2014-12-23 03:00:45.405 357 15352.95 52.00 53561.78 88888.00 2014-12-23 03:00:45.905 357 15352.93 51.98 53561.84 88888.00 2014-12-23 03:00:46.405 357 15352.93 51.97 53561.89 88888.00 2014-12-23 03:00:46.905 357 15352.94 51.94 53561.92 88888.00 2014-12-23 03:00:47.405 357 15352.98 51.97 53561.89 88888.00 2014-12-23 03:00:47.905 357 15352.93 52.01 53561.88 88888.00 2014-12-23 03:00:48.405 357 15352.96 51.97 53561.85 88888.00 2014-12-23 03:00:48.905 357 15352.93 51.98 53561.88 88888.00 2014-12-23 03:00:49.405 357 15352.92 52.00 53561.91 88888.00 2014-12-23 03:00:49.905 357 15352.93 52.01 53561.84 88888.00 2014-12-23 03:00:50.405 357 15352.91 52.05 53561.79 88888.00 2014-12-23 03:00:50.905 357 15352.90 52.01 53561.83 88888.00 2014-12-23 03:00:51.405 357 15352.95 51.97 53561.82 88888.00 2014-12-23 03:00:51.905 357 15352.93 51.97 53561.89 88888.00 2014-12-23 03:00:52.405 357 15352.94 51.96 53561.88 88888.00 2014-12-23 03:00:52.905 357 15352.96 51.92 53561.84 88888.00 2014-12-23 03:00:53.405 357 15352.94 51.92 53561.88 88888.00 2014-12-23 03:00:53.905 357 15352.98 51.94 53561.83 88888.00 2014-12-23 03:00:54.405 357 15353.00 51.96 53561.89 88888.00 2014-12-23 03:00:54.905 357 15352.96 51.94 53561.94 88888.00 2014-12-23 03:00:55.406 357 15352.98 51.92 53561.92 88888.00 2014-12-23 03:00:55.906 357 15352.94 51.87 53561.88 88888.00 2014-12-23 03:00:56.406 357 15352.85 51.88 53561.86 88888.00 2014-12-23 03:00:56.906 357 15352.85 51.91 53561.85 88888.00 2014-12-23 03:00:57.406 357 15352.84 51.92 53561.83 88888.00 2014-12-23 03:00:57.906 357 15352.87 51.93 53561.81 88888.00 2014-12-23 03:00:58.406 357 15352.87 51.92 53561.83 88888.00 2014-12-23 03:00:58.906 357 15352.89 51.97 53561.86 88888.00 2014-12-23 03:00:59.406 357 15352.89 51.97 53561.88 88888.00 2014-12-23 03:00:59.906 357 15352.94 52.01 53561.81 88888.00 2014-12-23 03:01:00.406 357 15352.90 52.02 53561.82 88888.00 2014-12-23 03:01:00.906 357 15352.91 52.06 53561.80 88888.00 2014-12-23 03:01:01.406 357 15352.92 52.05 53561.81 88888.00 2014-12-23 03:01:01.906 357 15352.84 52.05 53561.79 88888.00 2014-12-23 03:01:02.406 357 15352.83 52.05 53561.79 88888.00 2014-12-23 03:01:02.906 357 15352.87 52.04 53561.79 88888.00 2014-12-23 03:01:03.406 357 15352.84 51.97 53561.74 88888.00 2014-12-23 03:01:03.906 357 15352.90 51.97 53561.73 88888.00 2014-12-23 03:01:04.406 357 15352.89 51.97 53561.72 88888.00 2014-12-23 03:01:04.906 357 15352.89 51.95 53561.75 88888.00 2014-12-23 03:01:05.406 357 15352.91 51.95 53561.84 88888.00 2014-12-23 03:01:05.906 357 15352.85 51.96 53561.85 88888.00 2014-12-23 03:01:06.406 357 15352.87 51.98 53561.83 88888.00 2014-12-23 03:01:06.906 357 15352.86 51.95 53561.84 88888.00 2014-12-23 03:01:07.406 357 15352.86 51.92 53561.77 88888.00 2014-12-23 03:01:07.906 357 15352.91 51.91 53561.74 88888.00 2014-12-23 03:01:08.406 357 15352.86 51.91 53561.79 88888.00 2014-12-23 03:01:08.906 357 15352.87 51.88 53561.70 88888.00 2014-12-23 03:01:09.406 357 15352.92 51.85 53561.72 88888.00 2014-12-23 03:01:09.906 357 15352.86 51.88 53561.78 88888.00 2014-12-23 03:01:10.406 357 15352.90 51.94 53561.77 88888.00 2014-12-23 03:01:10.906 357 15352.89 51.93 53561.82 88888.00 2014-12-23 03:01:11.406 357 15352.87 51.93 53561.84 88888.00 2014-12-23 03:01:11.906 357 15352.92 51.93 53561.80 88888.00 2014-12-23 03:01:12.406 357 15352.89 51.93 53561.91 88888.00 2014-12-23 03:01:12.906 357 15352.82 51.93 53561.89 88888.00 2014-12-23 03:01:13.406 357 15352.87 51.93 53561.78 88888.00 2014-12-23 03:01:13.906 357 15352.87 51.92 53561.76 88888.00 2014-12-23 03:01:14.406 357 15352.90 51.88 53561.74 88888.00 2014-12-23 03:01:14.906 357 15352.90 51.84 53561.77 88888.00 2014-12-23 03:01:15.406 357 15352.90 51.88 53561.80 88888.00 2014-12-23 03:01:15.906 357 15352.95 51.91 53561.74 88888.00 2014-12-23 03:01:16.406 357 15352.94 51.88 53561.77 88888.00 2014-12-23 03:01:16.906 357 15352.96 51.88 53561.78 88888.00 2014-12-23 03:01:17.406 357 15352.96 51.89 53561.72 88888.00 2014-12-23 03:01:17.906 357 15352.90 51.87 53561.79 88888.00 2014-12-23 03:01:18.406 357 15352.86 51.84 53561.78 88888.00 2014-12-23 03:01:18.906 357 15352.90 51.85 53561.72 88888.00 2014-12-23 03:01:19.406 357 15352.91 51.89 53561.68 88888.00 2014-12-23 03:01:19.906 357 15352.91 51.92 53561.58 88888.00 2014-12-23 03:01:20.406 357 15352.89 51.88 53561.69 88888.00 2014-12-23 03:01:20.906 357 15352.87 51.85 53561.64 88888.00 2014-12-23 03:01:21.406 357 15352.92 51.89 53561.64 88888.00 2014-12-23 03:01:21.906 357 15352.89 51.92 53561.69 88888.00 2014-12-23 03:01:22.406 357 15352.86 51.92 53561.66 88888.00 2014-12-23 03:01:22.906 357 15352.85 51.88 53561.66 88888.00 2014-12-23 03:01:23.406 357 15352.82 51.88 53561.71 88888.00 2014-12-23 03:01:23.906 357 15352.87 51.89 53561.71 88888.00 2014-12-23 03:01:24.406 357 15352.86 51.92 53561.69 88888.00 2014-12-23 03:01:24.906 357 15352.87 51.89 53561.66 88888.00 2014-12-23 03:01:25.406 357 15352.83 51.89 53561.69 88888.00 2014-12-23 03:01:25.906 357 15352.80 51.91 53561.75 88888.00 2014-12-23 03:01:26.406 357 15352.83 51.92 53561.69 88888.00 2014-12-23 03:01:26.906 357 15352.81 51.89 53561.69 88888.00 2014-12-23 03:01:27.406 357 15352.80 51.87 53561.63 88888.00 2014-12-23 03:01:27.906 357 15352.89 51.88 53561.63 88888.00 2014-12-23 03:01:28.406 357 15352.92 51.91 53561.77 88888.00 2014-12-23 03:01:28.906 357 15352.83 51.91 53561.73 88888.00 2014-12-23 03:01:29.406 357 15352.83 51.91 53561.66 88888.00 2014-12-23 03:01:29.906 357 15352.81 51.87 53561.66 88888.00 2014-12-23 03:01:30.406 357 15352.90 51.86 53561.61 88888.00 2014-12-23 03:01:30.906 357 15352.90 51.84 53561.60 88888.00 2014-12-23 03:01:31.406 357 15352.84 51.84 53561.58 88888.00 2014-12-23 03:01:31.906 357 15352.87 51.86 53561.64 88888.00 2014-12-23 03:01:32.406 357 15352.82 51.86 53561.64 88888.00 2014-12-23 03:01:32.906 357 15352.86 51.83 53561.52 88888.00 2014-12-23 03:01:33.406 357 15352.87 51.84 53561.60 88888.00 2014-12-23 03:01:33.906 357 15352.87 51.86 53561.68 88888.00 2014-12-23 03:01:34.406 357 15352.89 51.89 53561.61 88888.00 2014-12-23 03:01:34.906 357 15352.83 51.93 53561.63 88888.00 2014-12-23 03:01:35.406 357 15352.87 51.89 53561.65 88888.00 2014-12-23 03:01:35.906 357 15352.92 51.86 53561.69 88888.00 2014-12-23 03:01:36.406 357 15352.92 51.89 53561.64 88888.00 2014-12-23 03:01:36.906 357 15352.91 51.91 53561.59 88888.00 2014-12-23 03:01:37.406 357 15352.89 51.92 53561.60 88888.00 2014-12-23 03:01:37.906 357 15352.91 51.89 53561.59 88888.00 2014-12-23 03:01:38.406 357 15352.90 51.86 53561.57 88888.00 2014-12-23 03:01:38.906 357 15352.89 51.84 53561.55 88888.00 2014-12-23 03:01:39.406 357 15352.92 51.85 53561.53 88888.00 2014-12-23 03:01:39.906 357 15352.90 51.85 53561.62 88888.00 2014-12-23 03:01:40.406 357 15352.95 51.84 53561.59 88888.00 2014-12-23 03:01:40.906 357 15352.98 51.80 53561.58 88888.00 2014-12-23 03:01:41.406 357 15352.90 51.83 53561.61 88888.00 2014-12-23 03:01:41.906 357 15352.96 51.85 53561.63 88888.00 2014-12-23 03:01:42.406 357 15352.99 51.85 53561.65 88888.00 2014-12-23 03:01:42.906 357 15352.98 51.87 53561.61 88888.00 2014-12-23 03:01:43.406 357 15352.95 51.87 53561.59 88888.00 2014-12-23 03:01:43.906 357 15352.92 51.83 53561.60 88888.00 2014-12-23 03:01:44.406 357 15352.98 51.85 53561.56 88888.00 2014-12-23 03:01:44.906 357 15352.95 51.86 53561.54 88888.00 2014-12-23 03:01:45.406 357 15352.94 51.87 53561.48 88888.00 2014-12-23 03:01:45.906 357 15352.95 51.88 53561.57 88888.00 2014-12-23 03:01:46.406 357 15352.95 51.88 53561.63 88888.00 2014-12-23 03:01:46.906 357 15353.05 51.84 53561.68 88888.00 2014-12-23 03:01:47.406 357 15353.02 51.87 53561.69 88888.00 2014-12-23 03:01:47.906 357 15352.96 51.88 53561.61 88888.00 2014-12-23 03:01:48.406 357 15352.96 51.87 53561.60 88888.00 2014-12-23 03:01:48.906 357 15352.94 51.88 53561.53 88888.00 2014-12-23 03:01:49.406 357 15352.95 51.87 53561.51 88888.00 2014-12-23 03:01:49.906 357 15352.91 51.88 53561.52 88888.00 2014-12-23 03:01:50.406 357 15352.96 51.89 53561.55 88888.00 2014-12-23 03:01:50.906 357 15352.94 51.91 53561.55 88888.00 2014-12-23 03:01:51.406 357 15352.92 51.87 53561.56 88888.00 2014-12-23 03:01:51.906 357 15352.98 51.91 53561.54 88888.00 2014-12-23 03:01:52.406 357 15352.90 51.88 53561.53 88888.00 2014-12-23 03:01:52.906 357 15352.90 51.89 53561.50 88888.00 2014-12-23 03:01:53.406 357 15352.92 51.87 53561.55 88888.00 2014-12-23 03:01:53.906 357 15352.96 51.92 53561.51 88888.00 2014-12-23 03:01:54.406 357 15353.02 51.92 53561.54 88888.00 2014-12-23 03:01:54.906 357 15352.98 51.92 53561.50 88888.00 2014-12-23 03:01:55.406 357 15353.05 51.89 53561.44 88888.00 2014-12-23 03:01:55.906 357 15352.98 51.91 53561.51 88888.00 2014-12-23 03:01:56.406 357 15353.03 51.92 53561.43 88888.00 2014-12-23 03:01:56.906 357 15353.05 51.91 53561.51 88888.00 2014-12-23 03:01:57.406 357 15353.00 51.88 53561.52 88888.00 2014-12-23 03:01:57.906 357 15352.98 51.86 53561.49 88888.00 2014-12-23 03:01:58.406 357 15352.96 51.84 53561.51 88888.00 2014-12-23 03:01:58.906 357 15353.02 51.84 53561.51 88888.00 2014-12-23 03:01:59.406 357 15353.07 51.85 53561.57 88888.00 2014-12-23 03:01:59.906 357 15353.08 51.83 53561.54 88888.00 2014-12-23 03:02:00.406 357 15352.98 51.83 53561.54 88888.00 2014-12-23 03:02:00.906 357 15353.00 51.83 53561.46 88888.00 2014-12-23 03:02:01.406 357 15353.04 51.84 53561.49 88888.00 2014-12-23 03:02:01.906 357 15352.96 51.87 53561.46 88888.00 2014-12-23 03:02:02.406 357 15353.02 51.84 53561.33 88888.00 2014-12-23 03:02:02.906 357 15352.99 51.83 53561.31 88888.00 2014-12-23 03:02:03.406 357 15353.00 51.85 53561.33 88888.00 2014-12-23 03:02:03.906 357 15352.99 51.89 53561.43 88888.00 2014-12-23 03:02:04.406 357 15353.02 51.93 53561.39 88888.00 2014-12-23 03:02:04.906 357 15353.04 51.88 53561.45 88888.00 2014-12-23 03:02:05.406 357 15353.07 51.89 53561.52 88888.00 2014-12-23 03:02:05.906 357 15353.08 51.87 53561.43 88888.00 2014-12-23 03:02:06.406 357 15353.03 51.83 53561.41 88888.00 2014-12-23 03:02:06.906 357 15353.09 51.81 53561.34 88888.00 2014-12-23 03:02:07.406 357 15353.00 51.83 53561.32 88888.00 2014-12-23 03:02:07.906 357 15353.00 51.80 53561.26 88888.00 2014-12-23 03:02:08.406 357 15353.02 51.81 53561.37 88888.00 2014-12-23 03:02:08.906 357 15353.05 51.79 53561.32 88888.00 2014-12-23 03:02:09.406 357 15353.07 51.80 53561.37 88888.00 2014-12-23 03:02:09.906 357 15353.03 51.86 53561.38 88888.00 2014-12-23 03:02:10.406 357 15353.08 51.86 53561.42 88888.00 2014-12-23 03:02:10.906 357 15353.07 51.81 53561.42 88888.00 2014-12-23 03:02:11.406 357 15353.11 51.84 53561.44 88888.00 2014-12-23 03:02:11.906 357 15353.05 51.83 53561.44 88888.00 2014-12-23 03:02:12.406 357 15353.08 51.78 53561.36 88888.00 2014-12-23 03:02:12.906 357 15353.08 51.76 53561.40 88888.00 2014-12-23 03:02:13.406 357 15353.11 51.74 53561.43 88888.00 2014-12-23 03:02:13.906 357 15353.07 51.76 53561.43 88888.00 2014-12-23 03:02:14.406 357 15353.10 51.79 53561.36 88888.00 2014-12-23 03:02:14.906 357 15353.14 51.75 53561.38 88888.00 2014-12-23 03:02:15.406 357 15353.10 51.74 53561.43 88888.00 2014-12-23 03:02:15.906 357 15353.18 51.77 53561.42 88888.00 2014-12-23 03:02:16.406 357 15353.14 51.76 53561.39 88888.00 2014-12-23 03:02:16.906 357 15353.22 51.74 53561.39 88888.00 2014-12-23 03:02:17.406 357 15353.17 51.72 53561.39 88888.00 2014-12-23 03:02:17.906 357 15353.22 51.71 53561.33 88888.00 2014-12-23 03:02:18.406 357 15353.14 51.74 53561.31 88888.00 2014-12-23 03:02:18.906 357 15353.16 51.76 53561.23 88888.00 2014-12-23 03:02:19.406 357 15353.14 51.74 53561.26 88888.00 2014-12-23 03:02:19.906 357 15353.17 51.75 53561.26 88888.00 2014-12-23 03:02:20.406 357 15353.19 51.79 53561.32 88888.00 2014-12-23 03:02:20.906 357 15353.22 51.78 53561.29 88888.00 2014-12-23 03:02:21.406 357 15353.22 51.79 53561.34 88888.00 2014-12-23 03:02:21.906 357 15353.25 51.77 53561.34 88888.00 2014-12-23 03:02:22.406 357 15353.27 51.76 53561.36 88888.00 2014-12-23 03:02:22.906 357 15353.25 51.74 53561.29 88888.00 2014-12-23 03:02:23.406 357 15353.28 51.74 53561.38 88888.00 2014-12-23 03:02:23.906 357 15353.29 51.77 53561.29 88888.00 2014-12-23 03:02:24.406 357 15353.31 51.77 53561.29 88888.00 2014-12-23 03:02:24.906 357 15353.29 51.72 53561.23 88888.00 2014-12-23 03:02:25.406 357 15353.35 51.69 53561.23 88888.00 2014-12-23 03:02:25.906 357 15353.35 51.66 53561.14 88888.00 2014-12-23 03:02:26.406 357 15353.32 51.68 53561.14 88888.00 2014-12-23 03:02:26.906 357 15353.34 51.69 53561.13 88888.00 2014-12-23 03:02:27.406 357 15353.27 51.69 53561.20 88888.00 2014-12-23 03:02:27.906 357 15353.29 51.70 53561.17 88888.00 2014-12-23 03:02:28.406 357 15353.28 51.69 53561.16 88888.00 2014-12-23 03:02:28.906 357 15353.31 51.69 53561.09 88888.00 2014-12-23 03:02:29.406 357 15353.26 51.70 53561.18 88888.00 2014-12-23 03:02:29.906 357 15353.36 51.70 53561.14 88888.00 2014-12-23 03:02:30.406 357 15353.29 51.69 53561.18 88888.00 2014-12-23 03:02:30.906 357 15353.34 51.70 53561.10 88888.00 2014-12-23 03:02:31.406 357 15353.29 51.74 53561.09 88888.00 2014-12-23 03:02:31.906 357 15353.40 51.72 53561.03 88888.00 2014-12-23 03:02:32.406 357 15353.32 51.71 53561.14 88888.00 2014-12-23 03:02:32.906 357 15353.43 51.71 53561.14 88888.00 2014-12-23 03:02:33.406 357 15353.35 51.71 53561.21 88888.00 2014-12-23 03:02:33.906 357 15353.44 51.69 53561.20 88888.00 2014-12-23 03:02:34.406 357 15353.37 51.71 53561.20 88888.00 2014-12-23 03:02:34.906 357 15353.43 51.72 53561.23 88888.00 2014-12-23 03:02:35.406 357 15353.40 51.68 53561.14 88888.00 2014-12-23 03:02:35.906 357 15353.48 51.61 53561.04 88888.00 2014-12-23 03:02:36.406 357 15353.40 51.63 53560.97 88888.00 2014-12-23 03:02:36.906 357 15353.39 51.67 53561.03 88888.00 2014-12-23 03:02:37.406 357 15353.47 51.65 53560.97 88888.00 2014-12-23 03:02:37.906 357 15353.39 51.67 53561.08 88888.00 2014-12-23 03:02:38.406 357 15353.48 51.66 53561.01 88888.00 2014-12-23 03:02:38.906 357 15353.44 51.67 53561.05 88888.00 2014-12-23 03:02:39.406 357 15353.49 51.67 53561.03 88888.00 2014-12-23 03:02:39.906 357 15353.43 51.68 53561.06 88888.00 2014-12-23 03:02:40.406 357 15353.49 51.61 53561.12 88888.00 2014-12-23 03:02:40.906 357 15353.52 51.67 53561.03 88888.00 2014-12-23 03:02:41.406 357 15353.49 51.68 53561.04 88888.00 2014-12-23 03:02:41.906 357 15353.55 51.68 53561.05 88888.00 2014-12-23 03:02:42.406 357 15353.49 51.68 53561.11 88888.00 2014-12-23 03:02:42.906 357 15353.53 51.61 53560.99 88888.00 2014-12-23 03:02:43.406 357 15353.48 51.65 53561.09 88888.00 2014-12-23 03:02:43.906 357 15353.61 51.62 53561.09 88888.00 2014-12-23 03:02:44.406 357 15353.57 51.61 53561.05 88888.00 2014-12-23 03:02:44.906 357 15353.57 51.58 53561.11 88888.00 2014-12-23 03:02:45.406 357 15353.59 51.52 53561.02 88888.00 2014-12-23 03:02:45.906 357 15353.57 51.59 53561.13 88888.00 2014-12-23 03:02:46.406 357 15353.59 51.65 53561.13 88888.00 2014-12-23 03:02:46.906 357 15353.59 51.65 53561.20 88888.00 2014-12-23 03:02:47.406 357 15353.68 51.61 53561.12 88888.00 2014-12-23 03:02:47.906 357 15353.63 51.60 53561.09 88888.00 2014-12-23 03:02:48.406 357 15353.73 51.58 53561.05 88888.00 2014-12-23 03:02:48.906 357 15353.77 51.60 53560.96 88888.00 2014-12-23 03:02:49.406 357 15353.74 51.61 53561.03 88888.00 2014-12-23 03:02:49.906 357 15353.82 51.61 53560.99 88888.00 2014-12-23 03:02:50.406 357 15353.67 51.63 53561.00 88888.00 2014-12-23 03:02:50.906 357 15353.71 51.63 53561.03 88888.00 2014-12-23 03:02:51.406 357 15353.68 51.65 53560.99 88888.00 2014-12-23 03:02:51.906 357 15353.68 51.67 53561.05 88888.00 2014-12-23 03:02:52.406 357 15353.84 51.66 53560.94 88888.00 2014-12-23 03:02:52.906 357 15353.76 51.68 53560.95 88888.00 2014-12-23 03:02:53.406 357 15353.80 51.71 53560.96 88888.00 2014-12-23 03:02:53.906 357 15353.81 51.72 53560.89 88888.00 2014-12-23 03:02:54.406 357 15353.75 51.71 53560.93 88888.00 2014-12-23 03:02:54.906 357 15353.86 51.66 53560.83 88888.00 2014-12-23 03:02:55.406 357 15353.76 51.66 53560.85 88888.00 2014-12-23 03:02:55.906 357 15353.80 51.66 53560.93 88888.00 2014-12-23 03:02:56.406 357 15353.88 51.62 53560.84 88888.00 2014-12-23 03:02:56.906 357 15353.82 51.66 53560.95 88888.00 2014-12-23 03:02:57.406 357 15353.94 51.63 53560.97 88888.00 2014-12-23 03:02:57.906 357 15353.91 51.67 53560.92 88888.00 2014-12-23 03:02:58.406 357 15353.86 51.68 53560.99 88888.00 2014-12-23 03:02:58.906 357 15353.98 51.67 53560.90 88888.00 2014-12-23 03:02:59.406 357 15353.83 51.67 53560.86 88888.00 2014-12-23 03:02:59.906 357 15353.86 51.68 53560.93 88888.00 2014-12-23 03:03:00.406 357 15353.98 51.67 53560.88 88888.00 2014-12-23 03:03:00.906 357 15353.89 51.71 53560.90 88888.00 2014-12-23 03:03:01.406 357 15353.97 51.71 53560.93 88888.00 2014-12-23 03:03:01.906 357 15353.99 51.71 53560.82 88888.00 2014-12-23 03:03:02.406 357 15353.88 51.70 53560.93 88888.00 2014-12-23 03:03:02.906 357 15354.02 51.72 53560.94 88888.00 2014-12-23 03:03:03.406 357 15354.02 51.74 53560.85 88888.00 2014-12-23 03:03:03.906 357 15353.94 51.75 53560.99 88888.00 2014-12-23 03:03:04.406 357 15354.08 51.76 53560.99 88888.00 2014-12-23 03:03:04.906 357 15353.97 51.76 53560.95 88888.00 2014-12-23 03:03:05.406 357 15353.95 51.74 53560.92 88888.00 2014-12-23 03:03:05.906 357 15354.10 51.74 53560.86 88888.00 2014-12-23 03:03:06.406 357 15353.95 51.79 53560.86 88888.00 2014-12-23 03:03:06.906 357 15353.98 51.77 53560.93 88888.00 2014-12-23 03:03:07.406 357 15354.07 51.83 53560.86 88888.00 2014-12-23 03:03:07.906 357 15353.99 51.81 53560.93 88888.00 2014-12-23 03:03:08.406 357 15354.03 51.74 53560.99 88888.00 2014-12-23 03:03:08.906 357 15354.08 51.70 53560.92 88888.00 2014-12-23 03:03:09.406 357 15353.95 51.71 53560.98 88888.00 2014-12-23 03:03:09.906 357 15354.04 51.70 53561.00 88888.00 2014-12-23 03:03:10.406 357 15354.01 51.72 53560.97 88888.00 2014-12-23 03:03:10.906 357 15353.93 51.71 53561.01 88888.00 2014-12-23 03:03:11.406 357 15354.09 51.70 53560.95 88888.00 2014-12-23 03:03:11.906 357 15354.04 51.70 53560.93 88888.00 2014-12-23 03:03:12.406 357 15354.04 51.75 53561.01 88888.00 2014-12-23 03:03:12.906 357 15354.13 51.72 53560.96 88888.00 2014-12-23 03:03:13.406 357 15354.02 51.70 53560.97 88888.00 2014-12-23 03:03:13.906 357 15354.02 51.69 53561.03 88888.00 2014-12-23 03:03:14.406 357 15354.12 51.72 53560.95 88888.00 2014-12-23 03:03:14.906 357 15354.02 51.74 53561.04 88888.00 2014-12-23 03:03:15.406 357 15354.07 51.70 53561.05 88888.00 2014-12-23 03:03:15.906 357 15354.10 51.70 53561.01 88888.00 2014-12-23 03:03:16.406 357 15354.02 51.70 53561.08 88888.00 2014-12-23 03:03:16.906 357 15354.17 51.65 53560.97 88888.00 2014-12-23 03:03:17.406 357 15354.20 51.65 53560.86 88888.00 2014-12-23 03:03:17.906 357 15354.09 51.67 53560.97 88888.00 2014-12-23 03:03:18.406 357 15354.24 51.63 53560.98 88888.00 2014-12-23 03:03:18.906 357 15354.21 51.69 53560.90 88888.00 2014-12-23 03:03:19.406 357 15354.11 51.75 53560.99 88888.00 2014-12-23 03:03:19.906 357 15354.29 51.71 53560.98 88888.00 2014-12-23 03:03:20.406 357 15354.21 51.68 53560.92 88888.00 2014-12-23 03:03:20.906 357 15354.11 51.68 53561.03 88888.00 2014-12-23 03:03:21.406 357 15354.25 51.68 53560.97 88888.00 2014-12-23 03:03:21.906 357 15354.22 51.65 53560.93 88888.00 2014-12-23 03:03:22.406 357 15354.13 51.66 53561.01 88888.00 2014-12-23 03:03:22.906 357 15354.26 51.67 53560.94 88888.00 2014-12-23 03:03:23.406 357 15354.22 51.67 53560.85 88888.00 2014-12-23 03:03:23.906 357 15354.13 51.66 53560.94 88888.00 2014-12-23 03:03:24.406 357 15354.22 51.66 53560.94 88888.00 2014-12-23 03:03:24.906 357 15354.20 51.62 53560.88 88888.00 2014-12-23 03:03:25.406 357 15354.11 51.69 53561.02 88888.00 2014-12-23 03:03:25.906 357 15354.25 51.70 53560.99 88888.00 2014-12-23 03:03:26.406 357 15354.27 51.66 53560.93 88888.00 2014-12-23 03:03:26.906 357 15354.13 51.69 53560.96 88888.00 2014-12-23 03:03:27.406 357 15354.26 51.68 53560.92 88888.00 2014-12-23 03:03:27.906 357 15354.25 51.66 53560.84 88888.00 2014-12-23 03:03:28.406 357 15354.15 51.68 53560.93 88888.00 2014-12-23 03:03:28.906 357 15354.22 51.62 53560.88 88888.00 2014-12-23 03:03:29.406 357 15354.21 51.61 53560.75 88888.00 2014-12-23 03:03:29.906 357 15354.09 51.57 53560.89 88888.00 2014-12-23 03:03:30.406 357 15354.22 51.55 53560.98 88888.00 2014-12-23 03:03:30.906 357 15354.28 51.57 53560.92 88888.00 2014-12-23 03:03:31.406 357 15354.11 51.57 53560.99 88888.00 2014-12-23 03:03:31.906 357 15354.21 51.54 53561.04 88888.00 2014-12-23 03:03:32.406 357 15354.25 51.55 53560.96 88888.00 2014-12-23 03:03:32.906 357 15354.16 51.57 53561.04 88888.00 2014-12-23 03:03:33.406 357 15354.28 51.55 53561.00 88888.00 2014-12-23 03:03:33.906 357 15354.29 51.54 53560.86 88888.00 2014-12-23 03:03:34.406 357 15354.20 51.58 53560.91 88888.00 2014-12-23 03:03:34.906 357 15354.24 51.59 53560.92 88888.00 2014-12-23 03:03:35.406 357 15354.28 51.60 53560.84 88888.00 2014-12-23 03:03:35.906 357 15354.15 51.60 53560.92 88888.00 2014-12-23 03:03:36.406 357 15354.19 51.65 53560.98 88888.00 2014-12-23 03:03:36.906 357 15354.30 51.61 53560.86 88888.00 2014-12-23 03:03:37.406 357 15354.18 51.62 53560.94 88888.00 2014-12-23 03:03:37.906 357 15354.24 51.61 53561.00 88888.00 2014-12-23 03:03:38.406 357 15354.25 51.58 53560.88 88888.00 2014-12-23 03:03:38.906 357 15354.12 51.61 53560.95 88888.00 2014-12-23 03:03:39.406 357 15354.18 51.67 53560.99 88888.00 2014-12-23 03:03:39.906 357 15354.28 51.67 53560.92 88888.00 2014-12-23 03:03:40.406 357 15354.18 51.68 53560.90 88888.00 2014-12-23 03:03:40.906 357 15354.20 51.66 53560.97 88888.00 2014-12-23 03:03:41.406 357 15354.27 51.65 53560.89 88888.00 2014-12-23 03:03:41.906 357 15354.16 51.66 53560.93 88888.00 2014-12-23 03:03:42.406 357 15354.16 51.69 53560.96 88888.00 2014-12-23 03:03:42.906 357 15354.30 51.66 53560.78 88888.00 2014-12-23 03:03:43.406 357 15354.22 51.66 53560.83 88888.00 2014-12-23 03:03:43.906 357 15354.25 51.66 53560.99 88888.00 2014-12-23 03:03:44.406 357 15354.37 51.63 53560.91 88888.00 2014-12-23 03:03:44.906 357 15354.26 51.63 53560.90 88888.00 2014-12-23 03:03:45.406 357 15354.24 51.67 53561.00 88888.00 2014-12-23 03:03:45.906 357 15354.38 51.65 53560.93 88888.00 2014-12-23 03:03:46.406 357 15354.31 51.62 53560.88 88888.00 2014-12-23 03:03:46.906 357 15354.21 51.67 53560.98 88888.00 2014-12-23 03:03:47.406 357 15354.35 51.63 53560.94 88888.00 2014-12-23 03:03:47.906 357 15354.37 51.62 53560.88 88888.00 2014-12-23 03:03:48.406 357 15354.30 51.63 53560.97 88888.00 2014-12-23 03:03:48.906 357 15354.37 51.63 53560.92 88888.00 2014-12-23 03:03:49.406 357 15354.36 51.66 53560.85 88888.00 2014-12-23 03:03:49.906 357 15354.27 51.69 53560.93 88888.00 2014-12-23 03:03:50.406 357 15354.39 51.69 53560.96 88888.00 2014-12-23 03:03:50.906 357 15354.47 51.63 53560.84 88888.00 2014-12-23 03:03:51.406 357 15354.34 51.61 53560.81 88888.00 2014-12-23 03:03:51.906 357 15354.33 51.63 53560.89 88888.00 2014-12-23 03:03:52.406 357 15354.45 51.63 53560.80 88888.00 2014-12-23 03:03:52.906 357 15354.45 51.62 53560.77 88888.00 2014-12-23 03:03:53.406 357 15354.33 51.67 53560.85 88888.00 2014-12-23 03:03:53.906 357 15354.38 51.69 53560.88 88888.00 2014-12-23 03:03:54.406 357 15354.46 51.67 53560.75 88888.00 2014-12-23 03:03:54.906 357 15354.34 51.65 53560.80 88888.00 2014-12-23 03:03:55.406 357 15354.36 51.66 53560.90 88888.00 2014-12-23 03:03:55.906 357 15354.51 51.67 53560.88 88888.00 2014-12-23 03:03:56.406 357 15354.42 51.62 53560.83 88888.00 2014-12-23 03:03:56.906 357 15354.30 51.62 53560.89 88888.00 2014-12-23 03:03:57.406 357 15354.42 51.63 53560.89 88888.00 2014-12-23 03:03:57.906 357 15354.48 51.69 53560.72 88888.00 2014-12-23 03:03:58.406 357 15354.35 51.69 53560.72 88888.00 2014-12-23 03:03:58.906 357 15354.34 51.68 53560.82 88888.00 2014-12-23 03:03:59.406 357 15354.46 51.63 53560.79 88888.00 2014-12-23 03:03:59.906 357 15354.45 51.63 53560.71 88888.00 2014-12-23 03:04:00.406 357 15354.40 51.69 53560.82 88888.00 2014-12-23 03:04:00.906 357 15354.46 51.67 53560.86 88888.00 2014-12-23 03:04:01.406 357 15354.52 51.67 53560.79 88888.00 2014-12-23 03:04:01.906 357 15354.44 51.68 53560.84 88888.00 2014-12-23 03:04:02.406 357 15354.37 51.68 53560.91 88888.00 2014-12-23 03:04:02.906 357 15354.57 51.62 53560.86 88888.00 2014-12-23 03:04:03.406 357 15354.55 51.62 53560.74 88888.00 2014-12-23 03:04:03.906 357 15354.40 51.67 53560.80 88888.00 2014-12-23 03:04:04.406 357 15354.42 51.66 53560.84 88888.00 2014-12-23 03:04:04.906 357 15354.56 51.63 53560.77 88888.00 2014-12-23 03:04:05.406 357 15354.51 51.65 53560.78 88888.00 2014-12-23 03:04:05.906 357 15354.47 51.65 53560.92 88888.00 2014-12-23 03:04:06.406 357 15354.55 51.67 53560.90 88888.00 2014-12-23 03:04:06.906 357 15354.60 51.66 53560.79 88888.00 2014-12-23 03:04:07.406 357 15354.47 51.67 53560.89 88888.00 2014-12-23 03:04:07.906 357 15354.51 51.69 53561.00 88888.00 2014-12-23 03:04:08.406 357 15354.66 51.68 53560.93 88888.00 2014-12-23 03:04:08.906 357 15354.60 51.68 53560.82 88888.00 2014-12-23 03:04:09.406 357 15354.47 51.70 53560.93 88888.00 2014-12-23 03:04:09.906 357 15354.54 51.71 53560.95 88888.00 2014-12-23 03:04:10.406 357 15354.65 51.69 53560.88 88888.00 2014-12-23 03:04:10.906 357 15354.60 51.70 53560.91 88888.00 2014-12-23 03:04:11.406 357 15354.52 51.70 53560.97 88888.00 2014-12-23 03:04:11.906 357 15354.61 51.69 53560.91 88888.00 2014-12-23 03:04:12.406 357 15354.62 51.70 53560.82 88888.00 2014-12-23 03:04:12.906 357 15354.51 51.70 53560.98 88888.00 2014-12-23 03:04:13.406 357 15354.53 51.65 53561.05 88888.00 2014-12-23 03:04:13.906 357 15354.69 51.61 53560.92 88888.00 2014-12-23 03:04:14.406 357 15354.64 51.66 53560.94 88888.00 2014-12-23 03:04:14.906 357 15354.54 51.69 53561.03 88888.00 2014-12-23 03:04:15.406 357 15354.62 51.70 53560.93 88888.00 2014-12-23 03:04:15.906 357 15354.69 51.74 53560.81 88888.00 2014-12-23 03:04:16.406 357 15354.52 51.72 53560.88 88888.00 2014-12-23 03:04:16.906 357 15354.48 51.74 53560.94 88888.00 2014-12-23 03:04:17.406 357 15354.66 51.69 53560.90 88888.00 2014-12-23 03:04:17.906 357 15354.62 51.70 53560.89 88888.00 2014-12-23 03:04:18.406 357 15354.49 51.68 53561.01 88888.00 2014-12-23 03:04:18.906 357 15354.58 51.63 53561.05 88888.00 2014-12-23 03:04:19.406 357 15354.67 51.66 53560.83 88888.00 2014-12-23 03:04:19.906 357 15354.55 51.69 53560.84 88888.00 2014-12-23 03:04:20.406 357 15354.49 51.74 53560.94 88888.00 2014-12-23 03:04:20.906 357 15354.65 51.72 53560.89 88888.00 2014-12-23 03:04:21.406 357 15354.66 51.72 53560.83 88888.00 2014-12-23 03:04:21.906 357 15354.52 51.77 53560.88 88888.00 2014-12-23 03:04:22.406 357 15354.53 51.77 53560.99 88888.00 2014-12-23 03:04:22.906 357 15354.66 51.77 53560.84 88888.00 2014-12-23 03:04:23.406 357 15354.72 51.77 53560.75 88888.00 2014-12-23 03:04:23.906 357 15354.58 51.72 53560.78 88888.00 2014-12-23 03:04:24.406 357 15354.63 51.72 53560.90 88888.00 2014-12-23 03:04:24.906 357 15354.72 51.75 53560.86 88888.00 2014-12-23 03:04:25.406 357 15354.72 51.75 53560.85 88888.00 2014-12-23 03:04:25.906 357 15354.58 51.79 53560.98 88888.00 2014-12-23 03:04:26.406 357 15354.65 51.80 53560.99 88888.00 2014-12-23 03:04:26.906 357 15354.79 51.76 53560.94 88888.00 2014-12-23 03:04:27.406 357 15354.67 51.75 53560.89 88888.00 2014-12-23 03:04:27.906 357 15354.57 51.79 53560.98 88888.00 2014-12-23 03:04:28.406 357 15354.70 51.83 53561.00 88888.00 2014-12-23 03:04:28.906 357 15354.77 51.80 53560.86 88888.00 2014-12-23 03:04:29.406 357 15354.63 51.85 53560.90 88888.00 2014-12-23 03:04:29.906 357 15354.57 51.87 53561.00 88888.00 2014-12-23 03:04:30.406 357 15354.74 51.85 53561.00 88888.00 2014-12-23 03:04:30.906 357 15354.77 51.86 53560.92 88888.00 2014-12-23 03:04:31.406 357 15354.65 51.88 53561.03 88888.00 2014-12-23 03:04:31.906 357 15354.66 51.88 53561.04 88888.00 2014-12-23 03:04:32.406 357 15354.77 51.84 53560.95 88888.00 2014-12-23 03:04:32.906 357 15354.74 51.83 53560.94 88888.00 2014-12-23 03:04:33.406 357 15354.70 51.79 53560.99 88888.00 2014-12-23 03:04:33.906 357 15354.77 51.85 53560.99 88888.00 2014-12-23 03:04:34.406 357 15354.89 51.88 53560.89 88888.00 2014-12-23 03:04:34.906 357 15354.79 51.84 53560.86 88888.00 2014-12-23 03:04:35.406 357 15354.72 51.85 53560.94 88888.00 2014-12-23 03:04:35.906 357 15354.80 51.83 53560.95 88888.00 2014-12-23 03:04:36.406 357 15354.91 51.86 53560.86 88888.00 2014-12-23 03:04:36.906 357 15354.84 51.87 53560.86 88888.00 2014-12-23 03:04:37.406 357 15354.66 51.94 53560.98 88888.00 2014-12-23 03:04:37.906 357 15354.73 51.88 53560.98 88888.00 2014-12-23 03:04:38.406 357 15354.85 51.84 53560.89 88888.00 2014-12-23 03:04:38.906 357 15354.76 51.85 53560.83 88888.00 2014-12-23 03:04:39.406 357 15354.64 51.86 53560.85 88888.00 2014-12-23 03:04:39.906 357 15354.73 51.85 53560.94 88888.00 2014-12-23 03:04:40.406 357 15354.88 51.84 53560.86 88888.00 2014-12-23 03:04:40.906 357 15354.81 51.79 53560.80 88888.00 2014-12-23 03:04:41.406 357 15354.71 51.77 53560.86 88888.00 2014-12-23 03:04:41.906 357 15354.76 51.84 53560.93 88888.00 2014-12-23 03:04:42.406 357 15354.85 51.86 53560.91 88888.00 2014-12-23 03:04:42.906 357 15354.84 51.87 53560.81 88888.00 2014-12-23 03:04:43.406 357 15354.75 51.86 53560.85 88888.00 2014-12-23 03:04:43.906 357 15354.75 51.80 53560.94 88888.00 2014-12-23 03:04:44.406 357 15354.92 51.79 53560.90 88888.00 2014-12-23 03:04:44.906 357 15354.94 51.81 53560.78 88888.00 2014-12-23 03:04:45.406 357 15354.82 51.83 53560.78 88888.00 2014-12-23 03:04:45.906 357 15354.79 51.86 53560.82 88888.00 2014-12-23 03:04:46.406 357 15354.86 51.87 53560.84 88888.00 2014-12-23 03:04:46.906 357 15354.99 51.89 53560.77 88888.00 2014-12-23 03:04:47.406 357 15354.94 51.89 53560.74 88888.00 2014-12-23 03:04:47.906 357 15354.82 51.95 53560.83 88888.00 2014-12-23 03:04:48.406 357 15354.85 51.97 53560.92 88888.00 2014-12-23 03:04:48.906 357 15354.95 51.92 53560.88 88888.00 2014-12-23 03:04:49.406 357 15354.97 51.91 53560.83 88888.00 2014-12-23 03:04:49.906 357 15354.83 51.91 53560.88 88888.00 2014-12-23 03:04:50.406 357 15354.77 51.95 53560.95 88888.00 2014-12-23 03:04:50.906 357 15354.92 51.95 53560.86 88888.00 2014-12-23 03:04:51.406 357 15355.04 51.91 53560.73 88888.00 2014-12-23 03:04:51.906 357 15355.06 51.87 53560.71 88888.00 2014-12-23 03:04:52.406 357 15354.90 51.91 53560.78 88888.00 2014-12-23 03:04:52.906 357 15354.85 51.91 53560.85 88888.00 2014-12-23 03:04:53.406 357 15354.98 51.85 53560.83 88888.00 2014-12-23 03:04:53.906 357 15355.15 51.88 53560.78 88888.00 2014-12-23 03:04:54.406 357 15355.03 51.88 53560.78 88888.00 2014-12-23 03:04:54.906 357 15354.90 51.87 53560.92 88888.00 2014-12-23 03:04:55.406 357 15354.93 51.87 53560.99 88888.00 2014-12-23 03:04:55.906 357 15355.06 51.87 53560.91 88888.00 2014-12-23 03:04:56.406 357 15355.04 51.86 53560.76 88888.00 2014-12-23 03:04:56.906 357 15354.94 51.86 53560.75 88888.00 2014-12-23 03:04:57.406 357 15354.88 51.88 53560.82 88888.00 2014-12-23 03:04:57.906 357 15354.99 51.84 53560.90 88888.00 2014-12-23 03:04:58.406 357 15355.17 51.79 53560.81 88888.00 2014-12-23 03:04:58.906 357 15355.19 51.79 53560.75 88888.00 2014-12-23 03:04:59.406 357 15355.02 51.83 53560.79 88888.00 2014-12-23 03:04:59.906 357 15354.95 51.84 53560.86 88888.00 2014-12-23 03:05:00.406 357 15354.99 51.84 53560.98 88888.00 2014-12-23 03:05:00.906 357 15355.11 51.83 53560.92 88888.00 2014-12-23 03:05:01.406 357 15355.10 51.76 53560.84 88888.00 2014-12-23 03:05:01.906 357 15354.99 51.79 53560.91 88888.00 2014-12-23 03:05:02.406 357 15354.98 51.85 53561.03 88888.00 2014-12-23 03:05:02.906 357 15355.03 51.80 53561.00 88888.00 2014-12-23 03:05:03.406 357 15355.12 51.81 53560.83 88888.00 2014-12-23 03:05:03.906 357 15355.09 51.79 53560.75 88888.00 2014-12-23 03:05:04.406 357 15354.97 51.81 53560.86 88888.00 2014-12-23 03:05:04.906 357 15354.99 51.85 53560.98 88888.00 2014-12-23 03:05:05.406 357 15355.12 51.85 53560.94 88888.00 2014-12-23 03:05:05.906 357 15355.22 51.87 53560.81 88888.00 2014-12-23 03:05:06.406 357 15355.11 51.88 53560.83 88888.00 2014-12-23 03:05:06.906 357 15355.00 51.92 53560.97 88888.00 2014-12-23 03:05:07.406 357 15355.08 51.87 53561.05 88888.00 2014-12-23 03:05:07.906 357 15355.21 51.86 53560.97 88888.00 2014-12-23 03:05:08.406 357 15355.28 51.84 53560.79 88888.00 2014-12-23 03:05:08.906 357 15355.17 51.87 53560.78 88888.00 2014-12-23 03:05:09.406 357 15354.99 51.87 53560.88 88888.00 2014-12-23 03:05:09.906 357 15354.99 51.87 53560.95 88888.00 2014-12-23 03:05:10.406 357 15355.18 51.83 53560.95 88888.00 2014-12-23 03:05:10.906 357 15355.28 51.78 53560.89 88888.00 2014-12-23 03:05:11.406 357 15355.21 51.81 53560.93 88888.00 2014-12-23 03:05:11.906 357 15355.06 51.85 53560.99 88888.00 2014-12-23 03:05:12.406 357 15355.09 51.85 53561.02 88888.00 2014-12-23 03:05:12.906 357 15355.25 51.81 53560.97 88888.00 2014-12-23 03:05:13.406 357 15355.36 51.79 53560.86 88888.00 2014-12-23 03:05:13.906 357 15355.27 51.80 53560.79 88888.00 2014-12-23 03:05:14.406 357 15355.09 51.83 53560.89 88888.00 2014-12-23 03:05:14.906 357 15355.10 51.80 53560.95 88888.00 2014-12-23 03:05:15.406 357 15355.20 51.79 53560.94 88888.00 2014-12-23 03:05:15.906 357 15355.29 51.77 53560.91 88888.00 2014-12-23 03:05:16.406 357 15355.24 51.79 53560.85 88888.00 2014-12-23 03:05:16.906 357 15355.09 51.85 53560.93 88888.00 2014-12-23 03:05:17.406 357 15355.09 51.86 53561.03 88888.00 2014-12-23 03:05:17.906 357 15355.19 51.85 53561.04 88888.00 2014-12-23 03:05:18.406 357 15355.27 51.85 53560.98 88888.00 2014-12-23 03:05:18.906 357 15355.21 51.83 53560.94 88888.00 2014-12-23 03:05:19.406 357 15355.08 51.84 53560.96 88888.00 2014-12-23 03:05:19.906 357 15355.07 51.86 53561.01 88888.00 2014-12-23 03:05:20.406 357 15355.24 51.80 53560.95 88888.00 2014-12-23 03:05:20.906 357 15355.36 51.80 53560.79 88888.00 2014-12-23 03:05:21.406 357 15355.35 51.83 53560.73 88888.00 2014-12-23 03:05:21.906 357 15355.28 51.84 53560.80 88888.00 2014-12-23 03:05:22.406 357 15355.15 51.87 53560.98 88888.00 2014-12-23 03:05:22.906 357 15355.20 51.87 53560.98 88888.00 2014-12-23 03:05:23.406 357 15355.29 51.85 53560.92 88888.00 2014-12-23 03:05:23.906 357 15355.37 51.84 53560.81 88888.00 2014-12-23 03:05:24.406 357 15355.31 51.85 53560.76 88888.00 2014-12-23 03:05:24.906 357 15355.19 51.86 53560.86 88888.00 2014-12-23 03:05:25.406 357 15355.17 51.83 53560.91 88888.00 2014-12-23 03:05:25.906 357 15355.26 51.81 53560.92 88888.00 2014-12-23 03:05:26.406 357 15355.40 51.79 53560.83 88888.00 2014-12-23 03:05:26.906 357 15355.47 51.79 53560.74 88888.00 2014-12-23 03:05:27.406 357 15355.37 51.77 53560.72 88888.00 2014-12-23 03:05:27.906 357 15355.25 51.78 53560.83 88888.00 2014-12-23 03:05:28.406 357 15355.21 51.81 53560.97 88888.00 2014-12-23 03:05:28.906 357 15355.31 51.83 53561.04 88888.00 2014-12-23 03:05:29.406 357 15355.38 51.79 53560.93 88888.00 2014-12-23 03:05:29.906 357 15355.38 51.77 53560.80 88888.00 2014-12-23 03:05:30.406 357 15355.26 51.80 53560.78 88888.00 2014-12-23 03:05:30.906 357 15355.19 51.79 53560.90 88888.00 2014-12-23 03:05:31.406 357 15355.26 51.74 53560.91 88888.00 2014-12-23 03:05:31.906 357 15355.29 51.70 53560.86 88888.00 2014-12-23 03:05:32.406 357 15355.38 51.70 53560.78 88888.00 2014-12-23 03:05:32.906 357 15355.44 51.70 53560.73 88888.00 2014-12-23 03:05:33.406 357 15355.37 51.72 53560.69 88888.00 2014-12-23 03:05:33.906 357 15355.29 51.79 53560.78 88888.00 2014-12-23 03:05:34.406 357 15355.28 51.79 53560.93 88888.00 2014-12-23 03:05:34.906 357 15355.35 51.77 53561.00 88888.00 2014-12-23 03:05:35.406 357 15355.47 51.77 53560.97 88888.00 2014-12-23 03:05:35.906 357 15355.49 51.77 53560.77 88888.00 2014-12-23 03:05:36.406 357 15355.43 51.74 53560.68 88888.00 2014-12-23 03:05:36.906 357 15355.33 51.76 53560.76 88888.00 2014-12-23 03:05:37.406 357 15355.27 51.78 53560.85 88888.00 2014-12-23 03:05:37.906 357 15355.24 51.79 53560.90 88888.00 2014-12-23 03:05:38.406 357 15355.36 51.77 53560.88 88888.00 2014-12-23 03:05:38.906 357 15355.45 51.74 53560.79 88888.00 2014-12-23 03:05:39.406 357 15355.45 51.76 53560.73 88888.00 2014-12-23 03:05:39.906 357 15355.42 51.76 53560.74 88888.00 2014-12-23 03:05:40.406 357 15355.38 51.75 53560.88 88888.00 2014-12-23 03:05:40.906 357 15355.39 51.76 53561.01 88888.00 2014-12-23 03:05:41.406 357 15355.46 51.76 53561.03 88888.00 2014-12-23 03:05:41.906 357 15355.49 51.77 53560.90 88888.00 2014-12-23 03:05:42.406 357 15355.53 51.78 53560.80 88888.00 2014-12-23 03:05:42.906 357 15355.54 51.79 53560.78 88888.00 2014-12-23 03:05:43.406 357 15355.40 51.78 53560.78 88888.00 2014-12-23 03:05:43.906 357 15355.33 51.80 53560.85 88888.00 2014-12-23 03:05:44.406 357 15355.35 51.81 53560.86 88888.00 2014-12-23 03:05:44.906 357 15355.45 51.79 53560.84 88888.00 2014-12-23 03:05:45.406 357 15355.56 51.76 53560.79 88888.00 2014-12-23 03:05:45.906 357 15355.60 51.76 53560.72 88888.00 2014-12-23 03:05:46.406 357 15355.56 51.75 53560.76 88888.00 2014-12-23 03:05:46.906 357 15355.47 51.72 53560.83 88888.00 2014-12-23 03:05:47.406 357 15355.40 51.77 53560.91 88888.00 2014-12-23 03:05:47.906 357 15355.39 51.80 53560.94 88888.00 2014-12-23 03:05:48.406 357 15355.54 51.76 53560.99 88888.00 2014-12-23 03:05:48.906 357 15355.63 51.75 53560.95 88888.00 2014-12-23 03:05:49.406 357 15355.64 51.72 53560.80 88888.00 2014-12-23 03:05:49.906 357 15355.61 51.77 53560.73 88888.00 2014-12-23 03:05:50.406 357 15355.57 51.85 53560.78 88888.00 2014-12-23 03:05:50.906 357 15355.49 51.87 53560.86 88888.00 2014-12-23 03:05:51.406 357 15355.43 51.85 53560.98 88888.00 2014-12-23 03:05:51.906 357 15355.51 51.85 53561.03 88888.00 2014-12-23 03:05:52.406 357 15355.66 51.84 53560.95 88888.00 2014-12-23 03:05:52.906 357 15355.74 51.84 53560.86 88888.00 2014-12-23 03:05:53.406 357 15355.69 51.88 53560.83 88888.00 2014-12-23 03:05:53.906 357 15355.57 51.87 53560.90 88888.00 2014-12-23 03:05:54.406 357 15355.45 51.88 53561.00 88888.00 2014-12-23 03:05:54.906 357 15355.45 51.92 53561.06 88888.00 2014-12-23 03:05:55.406 357 15355.51 51.89 53560.97 88888.00 2014-12-23 03:05:55.906 357 15355.56 51.87 53560.90 88888.00 2014-12-23 03:05:56.406 357 15355.62 51.88 53560.78 88888.00 2014-12-23 03:05:56.906 357 15355.64 51.91 53560.73 88888.00 2014-12-23 03:05:57.406 357 15355.57 51.95 53560.82 88888.00 2014-12-23 03:05:57.906 357 15355.53 51.97 53560.91 88888.00 2014-12-23 03:05:58.406 357 15355.47 51.98 53561.03 88888.00 2014-12-23 03:05:58.906 357 15355.51 51.96 53561.06 88888.00 2014-12-23 03:05:59.406 357 15355.64 51.95 53560.98 88888.00 2014-12-23 03:05:59.906 357 15355.74 51.95 53560.90 88888.00 2014-12-23 03:06:00.406 357 15355.69 51.91 53560.85 88888.00 2014-12-23 03:06:00.906 357 15355.57 51.94 53560.84 88888.00 2014-12-23 03:06:01.406 357 15355.44 51.92 53560.86 88888.00 2014-12-23 03:06:01.906 357 15355.47 51.91 53560.95 88888.00 2014-12-23 03:06:02.406 357 15355.57 51.91 53560.99 88888.00 2014-12-23 03:06:02.906 357 15355.67 51.89 53560.95 88888.00 2014-12-23 03:06:03.406 357 15355.73 51.88 53560.86 88888.00 2014-12-23 03:06:03.906 357 15355.67 51.88 53560.85 88888.00 2014-12-23 03:06:04.406 357 15355.61 51.88 53560.84 88888.00 2014-12-23 03:06:04.906 357 15355.52 51.93 53560.92 88888.00 2014-12-23 03:06:05.406 357 15355.47 51.91 53560.99 88888.00 2014-12-23 03:06:05.906 357 15355.54 51.92 53561.01 88888.00 2014-12-23 03:06:06.406 357 15355.61 51.94 53560.96 88888.00 2014-12-23 03:06:06.906 357 15355.67 51.94 53560.85 88888.00 2014-12-23 03:06:07.406 357 15355.65 51.94 53560.75 88888.00 2014-12-23 03:06:07.906 357 15355.63 51.93 53560.73 88888.00 2014-12-23 03:06:08.406 357 15355.58 51.93 53560.78 88888.00 2014-12-23 03:06:08.906 357 15355.53 51.91 53560.88 88888.00 2014-12-23 03:06:09.406 357 15355.53 51.92 53560.99 88888.00 2014-12-23 03:06:09.906 357 15355.58 51.93 53561.02 88888.00 2014-12-23 03:06:10.407 357 15355.71 51.91 53561.01 88888.00 2014-12-23 03:06:10.907 357 15355.79 51.91 53560.97 88888.00 2014-12-23 03:06:11.407 357 15355.80 51.95 53560.88 88888.00 2014-12-23 03:06:11.907 357 15355.71 52.01 53560.86 88888.00 2014-12-23 03:06:12.407 357 15355.63 52.04 53560.91 88888.00 2014-12-23 03:06:12.907 357 15355.56 51.98 53560.94 88888.00 2014-12-23 03:06:13.407 357 15355.58 51.97 53560.98 88888.00 2014-12-23 03:06:13.907 357 15355.67 51.97 53560.98 88888.00 2014-12-23 03:06:14.407 357 15355.79 51.98 53560.91 88888.00 2014-12-23 03:06:14.907 357 15355.81 52.02 53560.81 88888.00 2014-12-23 03:06:15.407 357 15355.84 51.98 53560.79 88888.00 2014-12-23 03:06:15.907 357 15355.74 51.98 53560.84 88888.00 2014-12-23 03:06:16.407 357 15355.66 52.00 53560.89 88888.00 2014-12-23 03:06:16.907 357 15355.56 52.03 53560.95 88888.00 2014-12-23 03:06:17.407 357 15355.60 52.03 53560.97 88888.00 2014-12-23 03:06:17.907 357 15355.67 52.01 53561.01 88888.00 2014-12-23 03:06:18.407 357 15355.78 51.96 53560.98 88888.00 2014-12-23 03:06:18.907 357 15355.87 51.95 53560.86 88888.00 2014-12-23 03:06:19.407 357 15355.84 51.98 53560.79 88888.00 2014-12-23 03:06:19.907 357 15355.75 51.94 53560.75 88888.00 2014-12-23 03:06:20.407 357 15355.72 51.94 53560.80 88888.00 2014-12-23 03:06:20.907 357 15355.66 51.91 53560.92 88888.00 2014-12-23 03:06:21.407 357 15355.60 51.92 53561.01 88888.00 2014-12-23 03:06:21.907 357 15355.69 51.88 53561.05 88888.00 2014-12-23 03:06:22.407 357 15355.79 51.89 53561.03 88888.00 2014-12-23 03:06:22.907 357 15355.89 51.95 53560.95 88888.00 2014-12-23 03:06:23.407 357 15355.97 51.96 53560.93 88888.00 2014-12-23 03:06:23.907 357 15355.93 51.94 53560.83 88888.00 2014-12-23 03:06:24.407 357 15355.87 51.91 53560.81 88888.00 2014-12-23 03:06:24.907 357 15355.83 51.91 53560.90 88888.00 2014-12-23 03:06:25.407 357 15355.80 51.94 53561.01 88888.00 2014-12-23 03:06:25.907 357 15355.73 51.93 53561.08 88888.00 2014-12-23 03:06:26.407 357 15355.73 51.98 53561.11 88888.00 2014-12-23 03:06:26.907 357 15355.84 52.01 53561.06 88888.00 2014-12-23 03:06:27.407 357 15355.96 51.98 53561.00 88888.00 2014-12-23 03:06:27.907 357 15355.98 51.95 53560.93 88888.00 2014-12-23 03:06:28.407 357 15355.96 51.95 53560.86 88888.00 2014-12-23 03:06:28.907 357 15355.91 51.94 53560.86 88888.00 2014-12-23 03:06:29.407 357 15355.82 51.95 53560.92 88888.00 2014-12-23 03:06:29.907 357 15355.76 51.94 53560.93 88888.00 2014-12-23 03:06:30.407 357 15355.72 51.97 53560.92 88888.00 2014-12-23 03:06:30.907 357 15355.79 51.96 53560.98 88888.00 2014-12-23 03:06:31.407 357 15355.87 51.93 53561.00 88888.00 2014-12-23 03:06:31.907 357 15355.91 51.91 53560.97 88888.00 2014-12-23 03:06:32.407 357 15355.99 51.87 53560.91 88888.00 2014-12-23 03:06:32.907 357 15356.01 51.88 53560.90 88888.00 2014-12-23 03:06:33.407 357 15356.00 51.88 53560.91 88888.00 2014-12-23 03:06:33.907 357 15355.90 51.89 53560.89 88888.00 2014-12-23 03:06:34.407 357 15355.85 51.93 53560.94 88888.00 2014-12-23 03:06:34.907 357 15355.75 51.96 53561.03 88888.00 2014-12-23 03:06:35.407 357 15355.74 51.96 53561.12 88888.00 2014-12-23 03:06:35.907 357 15355.80 51.93 53561.11 88888.00 2014-12-23 03:06:36.407 357 15355.99 51.89 53561.01 88888.00 2014-12-23 03:06:36.907 357 15356.05 51.89 53560.95 88888.00 2014-12-23 03:06:37.407 357 15356.01 51.88 53560.92 88888.00 2014-12-23 03:06:37.907 357 15355.98 51.85 53560.89 88888.00 2014-12-23 03:06:38.407 357 15355.89 51.88 53560.94 88888.00 2014-12-23 03:06:38.907 357 15355.81 51.88 53560.95 88888.00 2014-12-23 03:06:39.407 357 15355.74 51.91 53560.97 88888.00 2014-12-23 03:06:39.907 357 15355.70 51.89 53561.11 88888.00 2014-12-23 03:06:40.407 357 15355.80 51.88 53561.17 88888.00 2014-12-23 03:06:40.907 357 15355.96 51.86 53561.04 88888.00 2014-12-23 03:06:41.407 357 15355.99 51.86 53560.95 88888.00 2014-12-23 03:06:41.907 357 15356.03 51.87 53560.89 88888.00 2014-12-23 03:06:42.407 357 15356.05 51.88 53560.85 88888.00 2014-12-23 03:06:42.907 357 15355.96 51.87 53560.82 88888.00 2014-12-23 03:06:43.407 357 15355.91 51.87 53560.84 88888.00 2014-12-23 03:06:43.907 357 15355.87 51.92 53560.86 88888.00 2014-12-23 03:06:44.407 357 15355.82 51.95 53560.90 88888.00 2014-12-23 03:06:44.907 357 15355.78 51.97 53560.95 88888.00 2014-12-23 03:06:45.407 357 15355.84 51.97 53561.08 88888.00 2014-12-23 03:06:45.907 357 15355.91 51.94 53561.11 88888.00 2014-12-23 03:06:46.407 357 15356.00 51.94 53561.03 88888.00 2014-12-23 03:06:46.907 357 15356.02 51.88 53560.95 88888.00 2014-12-23 03:06:47.407 357 15356.02 51.88 53560.96 88888.00 2014-12-23 03:06:47.907 357 15356.01 51.87 53560.94 88888.00 2014-12-23 03:06:48.407 357 15355.97 51.89 53560.90 88888.00 2014-12-23 03:06:48.907 357 15355.90 51.93 53560.89 88888.00 2014-12-23 03:06:49.407 357 15355.83 51.97 53560.94 88888.00 2014-12-23 03:06:49.907 357 15355.81 52.03 53560.98 88888.00 2014-12-23 03:06:50.407 357 15355.88 51.98 53561.00 88888.00 2014-12-23 03:06:50.907 357 15355.96 51.97 53561.08 88888.00 2014-12-23 03:06:51.407 357 15356.06 51.97 53561.09 88888.00 2014-12-23 03:06:51.907 357 15356.09 52.03 53561.03 88888.00 2014-12-23 03:06:52.407 357 15356.08 52.05 53560.94 88888.00 2014-12-23 03:06:52.907 357 15356.10 52.04 53560.92 88888.00 2014-12-23 03:06:53.407 357 15356.06 52.05 53560.91 88888.00 2014-12-23 03:06:53.907 357 15355.98 52.05 53560.91 88888.00 2014-12-23 03:06:54.407 357 15355.89 52.06 53560.95 88888.00 2014-12-23 03:06:54.907 357 15355.88 52.08 53560.99 88888.00 2014-12-23 03:06:55.407 357 15355.87 52.09 53561.09 88888.00 2014-12-23 03:06:55.907 357 15355.92 52.11 53561.10 88888.00 2014-12-23 03:06:56.407 357 15356.05 52.09 53561.03 88888.00 2014-12-23 03:06:56.907 357 15356.14 52.02 53561.00 88888.00 2014-12-23 03:06:57.407 357 15356.21 52.04 53561.00 88888.00 2014-12-23 03:06:57.907 357 15356.25 52.06 53560.92 88888.00 2014-12-23 03:06:58.407 357 15356.15 52.10 53560.85 88888.00 2014-12-23 03:06:58.907 357 15356.08 52.06 53560.89 88888.00 2014-12-23 03:06:59.407 357 15356.02 52.02 53560.90 88888.00 2014-12-23 03:06:59.907 357 15355.96 52.05 53560.93 88888.00 2014-12-23 03:07:00.407 357 15355.89 52.11 53560.95 88888.00 2014-12-23 03:07:00.907 357 15355.91 52.14 53560.99 88888.00 2014-12-23 03:07:01.407 357 15355.93 52.18 53561.05 88888.00 2014-12-23 03:07:01.907 357 15356.03 52.14 53561.06 88888.00 2014-12-23 03:07:02.407 357 15356.11 52.09 53561.06 88888.00 2014-12-23 03:07:02.907 357 15356.15 52.03 53561.08 88888.00 2014-12-23 03:07:03.407 357 15356.18 52.08 53561.02 88888.00 2014-12-23 03:07:03.907 357 15356.19 52.10 53561.01 88888.00 2014-12-23 03:07:04.407 357 15356.03 52.09 53561.01 88888.00 2014-12-23 03:07:04.907 357 15355.99 52.06 53561.04 88888.00 2014-12-23 03:07:05.407 357 15355.97 52.04 53561.04 88888.00 2014-12-23 03:07:05.907 357 15355.92 52.09 53561.08 88888.00 2014-12-23 03:07:06.407 357 15355.89 52.05 53561.12 88888.00 2014-12-23 03:07:06.907 357 15355.98 52.01 53561.09 88888.00 2014-12-23 03:07:07.407 357 15356.05 51.97 53561.03 88888.00 2014-12-23 03:07:07.907 357 15356.05 52.02 53560.99 88888.00 2014-12-23 03:07:08.407 357 15356.08 52.06 53560.97 88888.00 2014-12-23 03:07:08.907 357 15356.10 52.05 53560.95 88888.00 2014-12-23 03:07:09.407 357 15356.07 52.04 53560.99 88888.00 2014-12-23 03:07:09.907 357 15356.00 52.06 53561.08 88888.00 2014-12-23 03:07:10.407 357 15355.97 52.06 53561.13 88888.00 2014-12-23 03:07:10.907 357 15355.92 52.06 53561.17 88888.00 2014-12-23 03:07:11.407 357 15355.94 52.04 53561.18 88888.00 2014-12-23 03:07:11.907 357 15356.03 52.00 53561.17 88888.00 2014-12-23 03:07:12.407 357 15356.08 51.97 53561.10 88888.00 2014-12-23 03:07:12.907 357 15356.17 52.02 53561.04 88888.00 2014-12-23 03:07:13.407 357 15356.18 52.00 53561.00 88888.00 2014-12-23 03:07:13.907 357 15356.16 52.01 53561.04 88888.00 2014-12-23 03:07:14.407 357 15356.18 52.09 53561.11 88888.00 2014-12-23 03:07:14.907 357 15356.07 52.08 53561.16 88888.00 2014-12-23 03:07:15.407 357 15355.94 52.10 53561.23 88888.00 2014-12-23 03:07:15.907 357 15355.91 52.11 53561.22 88888.00 2014-12-23 03:07:16.407 357 15355.99 52.14 53561.25 88888.00 2014-12-23 03:07:16.907 357 15356.08 52.14 53561.21 88888.00 2014-12-23 03:07:17.407 357 15356.17 52.11 53561.16 88888.00 2014-12-23 03:07:17.907 357 15356.18 52.11 53561.09 88888.00 2014-12-23 03:07:18.407 357 15356.14 52.12 53561.04 88888.00 2014-12-23 03:07:18.907 357 15356.03 52.11 53561.09 88888.00 2014-12-23 03:07:19.407 357 15355.91 52.12 53561.16 88888.00 2014-12-23 03:07:19.907 357 15355.83 52.12 53561.24 88888.00 2014-12-23 03:07:20.407 357 15355.83 52.11 53561.32 88888.00 2014-12-23 03:07:20.907 357 15355.96 52.11 53561.32 88888.00 2014-12-23 03:07:21.407 357 15356.05 52.14 53561.25 88888.00 2014-12-23 03:07:21.907 357 15356.05 52.13 53561.19 88888.00 2014-12-23 03:07:22.407 357 15356.08 52.15 53561.17 88888.00 2014-12-23 03:07:22.907 357 15356.02 52.17 53561.19 88888.00 2014-12-23 03:07:23.407 357 15355.88 52.19 53561.23 88888.00 2014-12-23 03:07:23.907 357 15355.82 52.22 53561.25 88888.00 2014-12-23 03:07:24.407 357 15355.91 52.15 53561.29 88888.00 2014-12-23 03:07:24.907 357 15355.99 52.12 53561.24 88888.00 2014-12-23 03:07:25.407 357 15356.10 52.11 53561.19 88888.00 2014-12-23 03:07:25.907 357 15356.12 52.14 53561.15 88888.00 2014-12-23 03:07:26.407 357 15356.08 52.15 53561.14 88888.00 2014-12-23 03:07:26.907 357 15356.02 52.19 53561.17 88888.00 2014-12-23 03:07:27.407 357 15355.88 52.18 53561.30 88888.00 2014-12-23 03:07:27.907 357 15355.83 52.19 53561.40 88888.00 2014-12-23 03:07:28.407 357 15355.97 52.26 53561.42 88888.00 2014-12-23 03:07:28.907 357 15356.07 52.21 53561.32 88888.00 2014-12-23 03:07:29.407 357 15356.11 52.19 53561.18 88888.00 2014-12-23 03:07:29.907 357 15356.05 52.20 53561.14 88888.00 2014-12-23 03:07:30.407 357 15355.94 52.24 53561.15 88888.00 2014-12-23 03:07:30.907 357 15355.84 52.24 53561.16 88888.00 2014-12-23 03:07:31.407 357 15355.79 52.26 53561.26 88888.00 2014-12-23 03:07:31.907 357 15355.81 52.29 53561.34 88888.00 2014-12-23 03:07:32.407 357 15355.96 52.28 53561.33 88888.00 2014-12-23 03:07:32.907 357 15356.03 52.27 53561.30 88888.00 2014-12-23 03:07:33.407 357 15356.06 52.27 53561.25 88888.00 2014-12-23 03:07:33.907 357 15355.98 52.21 53561.31 88888.00 2014-12-23 03:07:34.407 357 15355.83 52.22 53561.38 88888.00 2014-12-23 03:07:34.907 357 15355.83 52.23 53561.40 88888.00 2014-12-23 03:07:35.407 357 15355.92 52.20 53561.37 88888.00 2014-12-23 03:07:35.907 357 15356.07 52.19 53561.31 88888.00 2014-12-23 03:07:36.407 357 15356.12 52.20 53561.26 88888.00 2014-12-23 03:07:36.907 357 15356.06 52.23 53561.19 88888.00 2014-12-23 03:07:37.407 357 15355.98 52.23 53561.21 88888.00 2014-12-23 03:07:37.907 357 15355.88 52.27 53561.36 88888.00 2014-12-23 03:07:38.407 357 15355.82 52.28 53561.44 88888.00 2014-12-23 03:07:38.907 357 15355.92 52.26 53561.44 88888.00 2014-12-23 03:07:39.407 357 15356.05 52.23 53561.37 88888.00 2014-12-23 03:07:39.907 357 15356.03 52.22 53561.28 88888.00 2014-12-23 03:07:40.407 357 15355.96 52.22 53561.34 88888.00 2014-12-23 03:07:40.907 357 15355.87 52.24 53561.37 88888.00 2014-12-23 03:07:41.407 357 15355.82 52.28 53561.40 88888.00 2014-12-23 03:07:41.907 357 15355.87 52.27 53561.43 88888.00 2014-12-23 03:07:42.407 357 15356.01 52.28 53561.41 88888.00 2014-12-23 03:07:42.907 357 15356.00 52.23 53561.30 88888.00 2014-12-23 03:07:43.407 357 15355.90 52.20 53561.29 88888.00 2014-12-23 03:07:43.907 357 15355.75 52.26 53561.37 88888.00 2014-12-23 03:07:44.407 357 15355.73 52.31 53561.51 88888.00 2014-12-23 03:07:44.907 357 15355.88 52.31 53561.51 88888.00 2014-12-23 03:07:45.407 357 15355.98 52.29 53561.42 88888.00 2014-12-23 03:07:45.907 357 15355.96 52.30 53561.33 88888.00 2014-12-23 03:07:46.407 357 15355.84 52.31 53561.33 88888.00 2014-12-23 03:07:46.907 357 15355.71 52.29 53561.35 88888.00 2014-12-23 03:07:47.407 357 15355.70 52.27 53561.45 88888.00 2014-12-23 03:07:47.907 357 15355.84 52.28 53561.45 88888.00 2014-12-23 03:07:48.407 357 15355.94 52.27 53561.42 88888.00 2014-12-23 03:07:48.907 357 15355.96 52.26 53561.37 88888.00 2014-12-23 03:07:49.407 357 15355.82 52.28 53561.39 88888.00 2014-12-23 03:07:49.907 357 15355.72 52.27 53561.49 88888.00 2014-12-23 03:07:50.407 357 15355.74 52.30 53561.57 88888.00 2014-12-23 03:07:50.907 357 15355.85 52.29 53561.55 88888.00 2014-12-23 03:07:51.407 357 15355.85 52.27 53561.43 88888.00 2014-12-23 03:07:51.907 357 15355.73 52.30 53561.44 88888.00 2014-12-23 03:07:52.407 357 15355.62 52.31 53561.56 88888.00 2014-12-23 03:07:52.907 357 15355.71 52.30 53561.54 88888.00 2014-12-23 03:07:53.407 357 15355.84 52.29 53561.43 88888.00 2014-12-23 03:07:53.907 357 15355.90 52.29 53561.36 88888.00 2014-12-23 03:07:54.407 357 15355.79 52.26 53561.37 88888.00 2014-12-23 03:07:54.907 357 15355.62 52.27 53561.48 88888.00 2014-12-23 03:07:55.407 357 15355.66 52.28 53561.54 88888.00 2014-12-23 03:07:55.907 357 15355.81 52.23 53561.45 88888.00 2014-12-23 03:07:56.407 357 15355.81 52.23 53561.43 88888.00 2014-12-23 03:07:56.907 357 15355.71 52.23 53561.48 88888.00 2014-12-23 03:07:57.407 357 15355.62 52.24 53561.60 88888.00 2014-12-23 03:07:57.907 357 15355.74 52.27 53561.63 88888.00 2014-12-23 03:07:58.407 357 15355.84 52.28 53561.55 88888.00 2014-12-23 03:07:58.907 357 15355.84 52.32 53561.54 88888.00 2014-12-23 03:07:59.407 357 15355.71 52.34 53561.59 88888.00 2014-12-23 03:07:59.907 357 15355.56 52.34 53561.69 88888.00 2014-12-23 03:08:00.407 357 15355.69 52.31 53561.65 88888.00 2014-12-23 03:08:00.907 357 15355.79 52.34 53561.52 88888.00 2014-12-23 03:08:01.407 357 15355.73 52.30 53561.53 88888.00 2014-12-23 03:08:01.907 357 15355.60 52.39 53561.63 88888.00 2014-12-23 03:08:02.407 357 15355.64 52.41 53561.71 88888.00 2014-12-23 03:08:02.907 357 15355.78 52.35 53561.62 88888.00 2014-12-23 03:08:03.407 357 15355.74 52.30 53561.56 88888.00 2014-12-23 03:08:03.907 357 15355.60 52.35 53561.61 88888.00 2014-12-23 03:08:04.407 357 15355.54 52.40 53561.66 88888.00 2014-12-23 03:08:04.907 357 15355.66 52.36 53561.61 88888.00 2014-12-23 03:08:05.407 357 15355.66 52.35 53561.55 88888.00 2014-12-23 03:08:05.907 357 15355.55 52.32 53561.61 88888.00 2014-12-23 03:08:06.407 357 15355.57 52.34 53561.76 88888.00 2014-12-23 03:08:06.907 357 15355.66 52.28 53561.76 88888.00 2014-12-23 03:08:07.407 357 15355.72 52.28 53561.70 88888.00 2014-12-23 03:08:07.907 357 15355.56 52.31 53561.78 88888.00 2014-12-23 03:08:08.407 357 15355.55 52.39 53561.83 88888.00 2014-12-23 03:08:08.907 357 15355.66 52.38 53561.75 88888.00 2014-12-23 03:08:09.407 357 15355.66 52.35 53561.65 88888.00 2014-12-23 03:08:09.907 357 15355.51 52.34 53561.70 88888.00 2014-12-23 03:08:10.407 357 15355.47 52.37 53561.77 88888.00 2014-12-23 03:08:10.907 357 15355.60 52.28 53561.69 88888.00 2014-12-23 03:08:11.407 357 15355.57 52.27 53561.60 88888.00 2014-12-23 03:08:11.907 357 15355.40 52.34 53561.73 88888.00 2014-12-23 03:08:12.407 357 15355.40 52.38 53561.86 88888.00 2014-12-23 03:08:12.907 357 15355.54 52.38 53561.75 88888.00 2014-12-23 03:08:13.407 357 15355.48 52.40 53561.71 88888.00 2014-12-23 03:08:13.907 357 15355.33 52.38 53561.85 88888.00 2014-12-23 03:08:14.407 357 15355.45 52.39 53561.79 88888.00 2014-12-23 03:08:14.907 357 15355.47 52.37 53561.75 88888.00 2014-12-23 03:08:15.407 357 15355.36 52.36 53561.82 88888.00 2014-12-23 03:08:15.907 357 15355.37 52.34 53561.84 88888.00 2014-12-23 03:08:16.407 357 15355.46 52.35 53561.78 88888.00 2014-12-23 03:08:16.907 357 15355.38 52.36 53561.80 88888.00 2014-12-23 03:08:17.407 357 15355.31 52.35 53561.89 88888.00 2014-12-23 03:08:17.907 357 15355.43 52.32 53561.85 88888.00 2014-12-23 03:08:18.407 357 15355.35 52.34 53561.81 88888.00 2014-12-23 03:08:18.907 357 15355.26 52.36 53561.95 88888.00 2014-12-23 03:08:19.407 357 15355.37 52.37 53561.91 88888.00 2014-12-23 03:08:19.907 357 15355.39 52.36 53561.80 88888.00 2014-12-23 03:08:20.407 357 15355.29 52.38 53561.92 88888.00 2014-12-23 03:08:20.907 357 15355.36 52.41 53561.91 88888.00 2014-12-23 03:08:21.407 357 15355.36 52.41 53561.83 88888.00 2014-12-23 03:08:21.907 357 15355.24 52.44 53561.91 88888.00 2014-12-23 03:08:22.407 357 15355.30 52.45 53561.93 88888.00 2014-12-23 03:08:22.907 357 15355.36 52.40 53561.83 88888.00 2014-12-23 03:08:23.407 357 15355.27 52.37 53561.88 88888.00 2014-12-23 03:08:23.907 357 15355.28 52.39 53562.01 88888.00 2014-12-23 03:08:24.407 357 15355.36 52.40 53561.88 88888.00 2014-12-23 03:08:24.907 357 15355.20 52.43 53561.89 88888.00 2014-12-23 03:08:25.407 357 15355.18 52.44 53561.95 88888.00 2014-12-23 03:08:25.907 357 15355.34 52.43 53561.90 88888.00 2014-12-23 03:08:26.407 357 15355.26 52.41 53561.93 88888.00 2014-12-23 03:08:26.907 357 15355.21 52.39 53561.98 88888.00 2014-12-23 03:08:27.407 357 15355.28 52.40 53561.85 88888.00 2014-12-23 03:08:27.907 357 15355.20 52.39 53561.83 88888.00 2014-12-23 03:08:28.407 357 15355.15 52.40 53561.92 88888.00 2014-12-23 03:08:28.907 357 15355.21 52.40 53561.81 88888.00 2014-12-23 03:08:29.407 357 15355.13 52.43 53561.86 88888.00 2014-12-23 03:08:29.907 357 15355.09 52.40 53561.96 88888.00 2014-12-23 03:08:30.407 357 15355.18 52.37 53561.93 88888.00 2014-12-23 03:08:30.907 357 15355.01 52.36 53561.95 88888.00 2014-12-23 03:08:31.407 357 15355.06 52.39 53562.02 88888.00 2014-12-23 03:08:31.907 357 15355.09 52.41 53561.96 88888.00 2014-12-23 03:08:32.407 357 15355.01 52.41 53562.03 88888.00 2014-12-23 03:08:32.907 357 15355.12 52.39 53562.05 88888.00 2014-12-23 03:08:33.407 357 15355.06 52.38 53561.96 88888.00 2014-12-23 03:08:33.907 357 15355.00 52.46 53562.02 88888.00 2014-12-23 03:08:34.407 357 15355.13 52.48 53561.91 88888.00 2014-12-23 03:08:34.907 357 15355.03 52.48 53561.93 88888.00 2014-12-23 03:08:35.407 357 15354.99 52.48 53562.00 88888.00 2014-12-23 03:08:35.907 357 15355.03 52.46 53561.94 88888.00 2014-12-23 03:08:36.407 357 15354.92 52.46 53562.02 88888.00 2014-12-23 03:08:36.907 357 15355.03 52.43 53562.03 88888.00 2014-12-23 03:08:37.407 357 15355.04 52.44 53561.95 88888.00 2014-12-23 03:08:37.907 357 15354.94 52.46 53562.00 88888.00 2014-12-23 03:08:38.407 357 15355.03 52.52 53562.00 88888.00 2014-12-23 03:08:38.907 357 15354.95 52.54 53562.00 88888.00 2014-12-23 03:08:39.407 357 15354.95 52.52 53562.05 88888.00 2014-12-23 03:08:39.907 357 15355.03 52.50 53562.01 88888.00 2014-12-23 03:08:40.407 357 15354.93 52.49 53562.01 88888.00 2014-12-23 03:08:40.907 357 15355.00 52.43 53562.05 88888.00 2014-12-23 03:08:41.407 357 15354.98 52.45 53562.00 88888.00 2014-12-23 03:08:41.907 357 15354.89 52.47 53562.10 88888.00 2014-12-23 03:08:42.407 357 15354.98 52.48 53562.02 88888.00 2014-12-23 03:08:42.907 357 15354.88 52.52 53562.04 88888.00 2014-12-23 03:08:43.407 357 15354.86 52.53 53562.10 88888.00 2014-12-23 03:08:43.907 357 15354.83 52.50 53562.04 88888.00 2014-12-23 03:08:44.407 357 15354.79 52.53 53562.06 88888.00 2014-12-23 03:08:44.907 357 15354.85 52.52 53562.01 88888.00 2014-12-23 03:08:45.407 357 15354.76 52.53 53562.04 88888.00 2014-12-23 03:08:45.907 357 15354.83 52.50 53561.99 88888.00 2014-12-23 03:08:46.407 357 15354.81 52.50 53562.03 88888.00 2014-12-23 03:08:46.907 357 15354.75 52.55 53562.15 88888.00 2014-12-23 03:08:47.407 357 15354.80 52.56 53562.09 88888.00 2014-12-23 03:08:47.907 357 15354.70 52.58 53562.20 88888.00 2014-12-23 03:08:48.407 357 15354.77 52.54 53562.10 88888.00 2014-12-23 03:08:48.907 357 15354.66 52.50 53562.20 88888.00 2014-12-23 03:08:49.407 357 15354.81 52.50 53562.24 88888.00 2014-12-23 03:08:49.907 357 15354.79 52.52 53562.23 88888.00 2014-12-23 03:08:50.407 357 15354.72 52.52 53562.25 88888.00 2014-12-23 03:08:50.907 357 15354.74 52.54 53562.18 88888.00 2014-12-23 03:08:51.407 357 15354.69 52.48 53562.16 88888.00 2014-12-23 03:08:51.907 357 15354.76 52.43 53562.13 88888.00 2014-12-23 03:08:52.407 357 15354.67 52.44 53562.18 88888.00 2014-12-23 03:08:52.907 357 15354.77 52.40 53562.13 88888.00 2014-12-23 03:08:53.407 357 15354.67 52.44 53562.14 88888.00 2014-12-23 03:08:53.907 357 15354.65 52.49 53562.20 88888.00 2014-12-23 03:08:54.407 357 15354.66 52.53 53562.20 88888.00 2014-12-23 03:08:54.907 357 15354.66 52.52 53562.26 88888.00 2014-12-23 03:08:55.407 357 15354.64 52.47 53562.21 88888.00 2014-12-23 03:08:55.907 357 15354.64 52.53 53562.27 88888.00 2014-12-23 03:08:56.407 357 15354.67 52.57 53562.21 88888.00 2014-12-23 03:08:56.907 357 15354.58 52.62 53562.30 88888.00 2014-12-23 03:08:57.407 357 15354.62 52.61 53562.16 88888.00 2014-12-23 03:08:57.907 357 15354.57 52.57 53562.16 88888.00 2014-12-23 03:08:58.407 357 15354.58 52.60 53562.16 88888.00 2014-12-23 03:08:58.907 357 15354.52 52.61 53562.14 88888.00 2014-12-23 03:08:59.407 357 15354.57 52.61 53562.15 88888.00 2014-12-23 03:08:59.907 357 15354.51 52.63 53562.18 88888.00 2014-12-23 03:09:00.407 357 15354.57 52.63 53562.21 88888.00 2014-12-23 03:09:00.907 357 15354.51 52.63 53562.18 88888.00 2014-12-23 03:09:01.407 357 15354.48 52.65 53562.23 88888.00 2014-12-23 03:09:01.907 357 15354.48 52.67 53562.17 88888.00 2014-12-23 03:09:02.407 357 15354.44 52.65 53562.20 88888.00 2014-12-23 03:09:02.907 357 15354.45 52.63 53562.12 88888.00 2014-12-23 03:09:03.407 357 15354.42 52.63 53562.14 88888.00 2014-12-23 03:09:03.907 357 15354.44 52.58 53562.02 88888.00 2014-12-23 03:09:04.407 357 15354.34 52.61 53562.06 88888.00 2014-12-23 03:09:04.907 357 15354.40 52.62 53562.04 88888.00 2014-12-23 03:09:05.407 357 15354.33 52.63 53562.10 88888.00 2014-12-23 03:09:05.907 357 15354.43 52.62 53562.12 88888.00 2014-12-23 03:09:06.407 357 15354.33 52.58 53562.19 88888.00 2014-12-23 03:09:06.907 357 15354.35 52.60 53562.22 88888.00 2014-12-23 03:09:07.407 357 15354.26 52.60 53562.25 88888.00 2014-12-23 03:09:07.907 357 15354.30 52.56 53562.17 88888.00 2014-12-23 03:09:08.407 357 15354.20 52.53 53562.14 88888.00 2014-12-23 03:09:08.907 357 15354.29 52.54 53562.07 88888.00 2014-12-23 03:09:09.407 357 15354.22 52.53 53562.07 88888.00 2014-12-23 03:09:09.907 357 15354.26 52.54 53562.07 88888.00 2014-12-23 03:09:10.407 357 15354.19 52.52 53562.13 88888.00 2014-12-23 03:09:10.907 357 15354.29 52.55 53562.13 88888.00 2014-12-23 03:09:11.407 357 15354.24 52.56 53562.16 88888.00 2014-12-23 03:09:11.907 357 15354.30 52.56 53562.14 88888.00 2014-12-23 03:09:12.407 357 15354.21 52.56 53562.17 88888.00 2014-12-23 03:09:12.907 357 15354.22 52.52 53562.15 88888.00 2014-12-23 03:09:13.407 357 15354.10 52.55 53562.21 88888.00 2014-12-23 03:09:13.907 357 15354.17 52.53 53562.16 88888.00 2014-12-23 03:09:14.407 357 15354.09 52.50 53562.15 88888.00 2014-12-23 03:09:14.907 357 15354.13 52.46 53562.07 88888.00 2014-12-23 03:09:15.407 357 15354.06 52.45 53562.11 88888.00 2014-12-23 03:09:15.907 357 15354.16 52.45 53561.99 88888.00 2014-12-23 03:09:16.407 357 15354.12 52.49 53562.05 88888.00 2014-12-23 03:09:16.907 357 15354.17 52.53 53562.03 88888.00 2014-12-23 03:09:17.407 357 15354.03 52.53 53562.09 88888.00 2014-12-23 03:09:17.907 357 15354.08 52.54 53562.06 88888.00 2014-12-23 03:09:18.407 357 15354.03 52.54 53562.15 88888.00 2014-12-23 03:09:18.907 357 15354.06 52.47 53562.12 88888.00 2014-12-23 03:09:19.407 357 15354.03 52.48 53562.14 88888.00 2014-12-23 03:09:19.907 357 15354.08 52.48 53562.13 88888.00 2014-12-23 03:09:20.407 357 15354.03 52.48 53562.15 88888.00 2014-12-23 03:09:20.907 357 15354.00 52.48 53562.13 88888.00 2014-12-23 03:09:21.407 357 15354.03 52.45 53562.13 88888.00 2014-12-23 03:09:21.907 357 15353.97 52.43 53562.15 88888.00 2014-12-23 03:09:22.407 357 15353.98 52.48 53562.15 88888.00 2014-12-23 03:09:22.907 357 15353.99 52.55 53562.16 88888.00 2014-12-23 03:09:23.407 357 15354.08 52.57 53562.22 88888.00 2014-12-23 03:09:23.907 357 15354.01 52.58 53562.29 88888.00 2014-12-23 03:09:24.407 357 15354.04 52.54 53562.25 88888.00 2014-12-23 03:09:24.907 357 15353.97 52.49 53562.29 88888.00 2014-12-23 03:09:25.407 357 15354.00 52.44 53562.25 88888.00 2014-12-23 03:09:25.907 357 15353.99 52.47 53562.31 88888.00 2014-12-23 03:09:26.407 357 15353.95 52.50 53562.23 88888.00 2014-12-23 03:09:26.907 357 15353.93 52.55 53562.23 88888.00 2014-12-23 03:09:27.407 357 15353.89 52.63 53562.25 88888.00 2014-12-23 03:09:27.907 357 15353.85 52.70 53562.20 88888.00 2014-12-23 03:09:28.407 357 15353.80 52.78 53562.16 88888.00 2014-12-23 03:09:28.907 357 15353.86 52.76 53562.10 88888.00 2014-12-23 03:09:29.407 357 15353.83 52.79 53562.13 88888.00 2014-12-23 03:09:29.907 357 15353.84 52.81 53562.07 88888.00 2014-12-23 03:09:30.407 357 15353.79 52.83 53562.19 88888.00 2014-12-23 03:09:30.907 357 15353.75 52.88 53562.18 88888.00 2014-12-23 03:09:31.407 357 15353.76 52.91 53562.17 88888.00 2014-12-23 03:09:31.907 357 15353.71 52.92 53562.19 88888.00 2014-12-23 03:09:32.407 357 15353.76 52.97 53562.13 88888.00 2014-12-23 03:09:32.907 357 15353.74 53.08 53562.17 88888.00 2014-12-23 03:09:33.407 357 15353.75 53.13 53562.12 88888.00 2014-12-23 03:09:33.907 357 15353.76 53.15 53562.14 88888.00 2014-12-23 03:09:34.407 357 15353.79 53.14 53562.07 88888.00 2014-12-23 03:09:34.907 357 15353.86 53.09 53562.06 88888.00 2014-12-23 03:09:35.407 357 15353.92 53.05 53562.11 88888.00 2014-12-23 03:09:35.907 357 15354.01 52.93 53562.13 88888.00 2014-12-23 03:09:36.407 357 15354.03 52.93 53562.10 88888.00 2014-12-23 03:09:36.907 357 15354.06 52.88 53562.11 88888.00 2014-12-23 03:09:37.407 357 15354.07 52.87 53562.09 88888.00 2014-12-23 03:09:37.907 357 15354.19 52.83 53562.04 88888.00 2014-12-23 03:09:38.407 357 15354.13 52.78 53562.00 88888.00 2014-12-23 03:09:38.907 357 15354.26 52.70 53562.03 88888.00 2014-12-23 03:09:39.407 357 15354.21 52.62 53562.02 88888.00 2014-12-23 03:09:39.907 357 15354.26 52.54 53561.99 88888.00 2014-12-23 03:09:40.407 357 15354.19 52.49 53561.95 88888.00 2014-12-23 03:09:40.907 357 15354.17 52.39 53562.01 88888.00 2014-12-23 03:09:41.407 357 15354.08 52.29 53562.00 88888.00 2014-12-23 03:09:41.907 357 15354.02 52.23 53562.07 88888.00 2014-12-23 03:09:42.407 357 15353.94 52.20 53562.13 88888.00 2014-12-23 03:09:42.907 357 15353.86 52.19 53562.14 88888.00 2014-12-23 03:09:43.407 357 15353.70 52.22 53562.19 88888.00 2014-12-23 03:09:43.907 357 15353.62 52.24 53562.12 88888.00 2014-12-23 03:09:44.407 357 15353.55 52.22 53562.10 88888.00 2014-12-23 03:09:44.907 357 15353.55 52.32 53562.09 88888.00 2014-12-23 03:09:45.407 357 15353.54 52.41 53562.09 88888.00 2014-12-23 03:09:45.907 357 15353.54 52.40 53562.13 88888.00 2014-12-23 03:09:46.407 357 15353.58 52.41 53562.17 88888.00 2014-12-23 03:09:46.907 357 15353.54 52.44 53562.20 88888.00 2014-12-23 03:09:47.407 357 15353.56 52.46 53562.23 88888.00 2014-12-23 03:09:47.907 357 15353.62 52.49 53562.31 88888.00 2014-12-23 03:09:48.407 357 15353.61 52.49 53562.32 88888.00 2014-12-23 03:09:48.907 357 15353.62 52.57 53562.21 88888.00 2014-12-23 03:09:49.407 357 15353.58 52.57 53562.20 88888.00 2014-12-23 03:09:49.907 357 15353.54 52.57 53562.15 88888.00 2014-12-23 03:09:50.407 357 15353.55 52.54 53562.20 88888.00 2014-12-23 03:09:50.907 357 15353.54 52.56 53562.20 88888.00 2014-12-23 03:09:51.407 357 15353.59 52.56 53562.19 88888.00 2014-12-23 03:09:51.907 357 15353.53 52.58 53562.23 88888.00 2014-12-23 03:09:52.407 357 15353.48 52.55 53562.21 88888.00 2014-12-23 03:09:52.907 357 15353.50 52.53 53562.22 88888.00 2014-12-23 03:09:53.407 357 15353.48 52.57 53562.26 88888.00 2014-12-23 03:09:53.907 357 15353.53 52.61 53562.21 88888.00 2014-12-23 03:09:54.407 357 15353.52 52.58 53562.24 88888.00 2014-12-23 03:09:54.907 357 15353.49 52.60 53562.23 88888.00 2014-12-23 03:09:55.407 357 15353.54 52.58 53562.21 88888.00 2014-12-23 03:09:55.907 357 15353.49 52.53 53562.21 88888.00 2014-12-23 03:09:56.407 357 15353.48 52.52 53562.14 88888.00 2014-12-23 03:09:56.907 357 15353.49 52.53 53562.14 88888.00 2014-12-23 03:09:57.407 357 15353.47 52.53 53562.13 88888.00 2014-12-23 03:09:57.907 357 15353.53 52.49 53562.15 88888.00 2014-12-23 03:09:58.407 357 15353.49 52.49 53562.19 88888.00 2014-12-23 03:09:58.907 357 15353.43 52.48 53562.21 88888.00 2014-12-23 03:09:59.407 357 15353.39 52.46 53562.22 88888.00 2014-12-23 03:09:59.907 357 15353.40 52.48 53562.27 88888.00 2014-12-23 03:10:00.407 357 15353.40 52.48 53562.21 88888.00 2014-12-23 03:10:00.907 357 15353.38 52.48 53562.24 88888.00 2014-12-23 03:10:01.407 357 15353.41 52.44 53562.20 88888.00 2014-12-23 03:10:01.907 357 15353.43 52.45 53562.20 88888.00 2014-12-23 03:10:02.407 357 15353.37 52.45 53562.21 88888.00 2014-12-23 03:10:02.907 357 15353.39 52.44 53562.13 88888.00 2014-12-23 03:10:03.407 357 15353.41 52.46 53562.17 88888.00 2014-12-23 03:10:03.907 357 15353.40 52.44 53562.20 88888.00 2014-12-23 03:10:04.407 357 15353.37 52.39 53562.14 88888.00 2014-12-23 03:10:04.907 357 15353.32 52.38 53562.19 88888.00 2014-12-23 03:10:05.407 357 15353.35 52.40 53562.17 88888.00 2014-12-23 03:10:05.907 357 15353.38 52.39 53562.17 88888.00 2014-12-23 03:10:06.407 357 15353.29 52.36 53562.21 88888.00 2014-12-23 03:10:06.907 357 15353.30 52.36 53562.13 88888.00 2014-12-23 03:10:07.407 357 15353.29 52.36 53562.07 88888.00 2014-12-23 03:10:07.907 357 15353.31 52.34 53562.07 88888.00 2014-12-23 03:10:08.407 357 15353.38 52.30 53562.02 88888.00 2014-12-23 03:10:08.907 357 15353.36 52.26 53562.00 88888.00 2014-12-23 03:10:09.407 357 15353.37 52.24 53561.99 88888.00 2014-12-23 03:10:09.907 357 15353.36 52.26 53562.02 88888.00 2014-12-23 03:10:10.407 357 15353.32 52.27 53562.03 88888.00 2014-12-23 03:10:10.907 357 15353.32 52.24 53562.03 88888.00 2014-12-23 03:10:11.407 357 15353.30 52.24 53562.07 88888.00 2014-12-23 03:10:11.907 357 15353.29 52.26 53562.05 88888.00 2014-12-23 03:10:12.407 357 15353.29 52.23 53562.06 88888.00 2014-12-23 03:10:12.907 357 15353.23 52.26 53562.05 88888.00 2014-12-23 03:10:13.407 357 15353.27 52.28 53561.97 88888.00 2014-12-23 03:10:13.907 357 15353.27 52.28 53561.96 88888.00 2014-12-23 03:10:14.407 357 15353.23 52.26 53561.93 88888.00 2014-12-23 03:10:14.907 357 15353.27 52.23 53561.98 88888.00 2014-12-23 03:10:15.407 357 15353.26 52.24 53561.98 88888.00 2014-12-23 03:10:15.907 357 15353.26 52.27 53561.92 88888.00 2014-12-23 03:10:16.407 357 15353.26 52.26 53561.99 88888.00 2014-12-23 03:10:16.907 357 15353.23 52.27 53561.97 88888.00 2014-12-23 03:10:17.407 357 15353.31 52.24 53561.94 88888.00 2014-12-23 03:10:17.907 357 15353.25 52.26 53561.95 88888.00 2014-12-23 03:10:18.407 357 15353.22 52.24 53561.94 88888.00 2014-12-23 03:10:18.907 357 15353.23 52.20 53561.95 88888.00 2014-12-23 03:10:19.407 357 15353.18 52.20 53561.90 88888.00 2014-12-23 03:10:19.907 357 15353.19 52.18 53561.80 88888.00 2014-12-23 03:10:20.407 357 15353.13 52.15 53561.88 88888.00 2014-12-23 03:10:20.907 357 15353.14 52.17 53561.93 88888.00 2014-12-23 03:10:21.407 357 15353.17 52.14 53561.96 88888.00 2014-12-23 03:10:21.907 357 15353.13 52.17 53562.00 88888.00 2014-12-23 03:10:22.407 357 15353.18 52.18 53561.91 88888.00 2014-12-23 03:10:22.907 357 15353.14 52.20 53561.92 88888.00 2014-12-23 03:10:23.407 357 15353.13 52.17 53561.92 88888.00 2014-12-23 03:10:23.907 357 15353.14 52.17 53561.88 88888.00 2014-12-23 03:10:24.407 357 15353.08 52.19 53561.88 88888.00 2014-12-23 03:10:24.907 357 15353.16 52.15 53561.89 88888.00 2014-12-23 03:10:25.407 357 15353.21 52.12 53561.86 88888.00 2014-12-23 03:10:25.907 357 15353.18 52.17 53561.91 88888.00 2014-12-23 03:10:26.407 357 15353.17 52.20 53561.88 88888.00 2014-12-23 03:10:26.907 357 15353.12 52.17 53561.86 88888.00 2014-12-23 03:10:27.407 357 15353.09 52.15 53561.85 88888.00 2014-12-23 03:10:27.907 357 15353.12 52.14 53561.91 88888.00 2014-12-23 03:10:28.407 357 15353.05 52.14 53561.95 88888.00 2014-12-23 03:10:28.907 357 15353.12 52.19 53561.86 88888.00 2014-12-23 03:10:29.407 357 15353.11 52.18 53561.86 88888.00 2014-12-23 03:10:29.907 357 15353.11 52.18 53561.83 88888.00 2014-12-23 03:10:30.407 357 15353.16 52.18 53561.82 88888.00 2014-12-23 03:10:30.907 357 15353.13 52.21 53561.82 88888.00 2014-12-23 03:10:31.407 357 15353.09 52.21 53561.78 88888.00 2014-12-23 03:10:31.907 357 15353.07 52.20 53561.74 88888.00 2014-12-23 03:10:32.407 357 15353.09 52.20 53561.72 88888.00 2014-12-23 03:10:32.907 357 15353.16 52.15 53561.71 88888.00 2014-12-23 03:10:33.407 357 15353.09 52.11 53561.72 88888.00 2014-12-23 03:10:33.907 357 15353.14 52.10 53561.76 88888.00 2014-12-23 03:10:34.407 357 15353.13 52.12 53561.85 88888.00 2014-12-23 03:10:34.907 357 15353.10 52.12 53561.80 88888.00 2014-12-23 03:10:35.407 357 15353.11 52.12 53561.79 88888.00 2014-12-23 03:10:35.907 357 15353.08 52.13 53561.80 88888.00 2014-12-23 03:10:36.407 357 15353.11 52.08 53561.73 88888.00 2014-12-23 03:10:36.907 357 15353.08 52.06 53561.73 88888.00 2014-12-23 03:10:37.407 357 15353.08 52.10 53561.71 88888.00 2014-12-23 03:10:37.907 357 15353.11 52.08 53561.75 88888.00 2014-12-23 03:10:38.407 357 15353.10 52.12 53561.73 88888.00 2014-12-23 03:10:38.907 357 15353.07 52.10 53561.65 88888.00 2014-12-23 03:10:39.407 357 15353.10 52.05 53561.72 88888.00 2014-12-23 03:10:39.907 357 15353.13 52.04 53561.72 88888.00 2014-12-23 03:10:40.407 357 15353.12 52.08 53561.71 88888.00 2014-12-23 03:10:40.907 357 15353.05 52.06 53561.73 88888.00 2014-12-23 03:10:41.407 357 15353.09 52.06 53561.65 88888.00 2014-12-23 03:10:41.907 357 15353.02 52.10 53561.64 88888.00 2014-12-23 03:10:42.407 357 15353.04 52.08 53561.58 88888.00 2014-12-23 03:10:42.907 357 15353.08 52.09 53561.59 88888.00 2014-12-23 03:10:43.407 357 15353.09 52.09 53561.52 88888.00 2014-12-23 03:10:43.907 357 15353.11 52.10 53561.49 88888.00 2014-12-23 03:10:44.407 357 15353.03 52.08 53561.54 88888.00 2014-12-23 03:10:44.907 357 15353.08 52.08 53561.55 88888.00 2014-12-23 03:10:45.407 357 15353.08 52.09 53561.53 88888.00 2014-12-23 03:10:45.907 357 15353.10 52.05 53561.53 88888.00 2014-12-23 03:10:46.407 357 15353.11 52.05 53561.57 88888.00 2014-12-23 03:10:46.907 357 15353.05 52.02 53561.58 88888.00 2014-12-23 03:10:47.407 357 15353.07 51.98 53561.59 88888.00 2014-12-23 03:10:47.907 357 15353.03 52.02 53561.57 88888.00 2014-12-23 03:10:48.407 357 15353.03 52.02 53561.50 88888.00 2014-12-23 03:10:48.907 357 15353.05 52.05 53561.60 88888.00 2014-12-23 03:10:49.407 357 15353.14 52.06 53561.58 88888.00 2014-12-23 03:10:49.907 357 15353.17 52.05 53561.56 88888.00 2014-12-23 03:10:50.407 357 15353.10 52.06 53561.54 88888.00 2014-12-23 03:10:50.907 357 15353.14 52.03 53561.53 88888.00 2014-12-23 03:10:51.407 357 15353.08 52.04 53561.55 88888.00 2014-12-23 03:10:51.907 357 15353.13 52.06 53561.57 88888.00 2014-12-23 03:10:52.407 357 15353.10 52.06 53561.64 88888.00 2014-12-23 03:10:52.907 357 15353.13 52.10 53561.60 88888.00 2014-12-23 03:10:53.407 357 15353.14 52.10 53561.61 88888.00 2014-12-23 03:10:53.907 357 15353.14 52.08 53561.54 88888.00 2014-12-23 03:10:54.407 357 15353.16 52.10 53561.51 88888.00 2014-12-23 03:10:54.907 357 15353.13 52.08 53561.51 88888.00 2014-12-23 03:10:55.407 357 15353.14 52.05 53561.45 88888.00 2014-12-23 03:10:55.907 357 15353.09 52.02 53561.51 88888.00 2014-12-23 03:10:56.407 357 15353.16 52.04 53561.43 88888.00 2014-12-23 03:10:56.907 357 15353.14 52.06 53561.45 88888.00 2014-12-23 03:10:57.407 357 15353.18 52.04 53561.41 88888.00 2014-12-23 03:10:57.907 357 15353.16 52.04 53561.51 88888.00 2014-12-23 03:10:58.407 357 15353.11 52.05 53561.52 88888.00 2014-12-23 03:10:58.907 357 15353.19 52.05 53561.50 88888.00 2014-12-23 03:10:59.407 357 15353.17 52.02 53561.46 88888.00 2014-12-23 03:10:59.907 357 15353.19 51.95 53561.42 88888.00 2014-12-23 03:11:00.407 357 15353.12 51.91 53561.44 88888.00 2014-12-23 03:11:00.907 357 15353.17 51.89 53561.38 88888.00 2014-12-23 03:11:01.407 357 15353.14 51.96 53561.44 88888.00 2014-12-23 03:11:01.907 357 15353.22 51.94 53561.40 88888.00 2014-12-23 03:11:02.407 357 15353.22 51.93 53561.48 88888.00 2014-12-23 03:11:02.907 357 15353.19 51.93 53561.44 88888.00 2014-12-23 03:11:03.407 357 15353.21 51.95 53561.45 88888.00 2014-12-23 03:11:03.907 357 15353.17 51.96 53561.39 88888.00 2014-12-23 03:11:04.407 357 15353.19 51.92 53561.41 88888.00 2014-12-23 03:11:04.907 357 15353.20 51.89 53561.41 88888.00 2014-12-23 03:11:05.407 357 15353.20 51.91 53561.41 88888.00 2014-12-23 03:11:05.907 357 15353.14 51.86 53561.39 88888.00 2014-12-23 03:11:06.407 357 15353.20 51.86 53561.32 88888.00 2014-12-23 03:11:06.907 357 15353.13 51.86 53561.36 88888.00 2014-12-23 03:11:07.407 357 15353.21 51.87 53561.34 88888.00 2014-12-23 03:11:07.907 357 15353.10 51.92 53561.42 88888.00 2014-12-23 03:11:08.407 357 15353.16 51.89 53561.41 88888.00 2014-12-23 03:11:08.907 357 15353.17 51.87 53561.46 88888.00 2014-12-23 03:11:09.407 357 15353.13 51.88 53561.41 88888.00 2014-12-23 03:11:09.907 357 15353.10 51.84 53561.45 88888.00 2014-12-23 03:11:10.407 357 15353.09 51.83 53561.46 88888.00 2014-12-23 03:11:10.907 357 15353.18 51.84 53561.45 88888.00 2014-12-23 03:11:11.407 357 15353.14 51.85 53561.42 88888.00 2014-12-23 03:11:11.907 357 15353.20 51.86 53561.35 88888.00 2014-12-23 03:11:12.407 357 15353.14 51.88 53561.31 88888.00 2014-12-23 03:11:12.907 357 15353.26 51.84 53561.24 88888.00 2014-12-23 03:11:13.407 357 15353.17 51.84 53561.33 88888.00 2014-12-23 03:11:13.907 357 15353.20 51.88 53561.32 88888.00 2014-12-23 03:11:14.407 357 15353.13 51.91 53561.32 88888.00 2014-12-23 03:11:14.907 357 15353.21 51.86 53561.31 88888.00 2014-12-23 03:11:15.407 357 15353.19 51.87 53561.33 88888.00 2014-12-23 03:11:15.907 357 15353.25 51.86 53561.28 88888.00 2014-12-23 03:11:16.407 357 15353.20 51.88 53561.30 88888.00 2014-12-23 03:11:16.907 357 15353.22 51.88 53561.26 88888.00 2014-12-23 03:11:17.407 357 15353.20 51.86 53561.29 88888.00 2014-12-23 03:11:17.907 357 15353.23 51.89 53561.20 88888.00 2014-12-23 03:11:18.407 357 15353.22 51.91 53561.22 88888.00 2014-12-23 03:11:18.907 357 15353.27 51.87 53561.22 88888.00 2014-12-23 03:11:19.407 357 15353.23 51.83 53561.30 88888.00 2014-12-23 03:11:19.907 357 15353.29 51.85 53561.28 88888.00 2014-12-23 03:11:20.408 357 15353.28 51.81 53561.34 88888.00 2014-12-23 03:11:20.908 357 15353.27 51.84 53561.24 88888.00 2014-12-23 03:11:21.408 357 15353.30 51.89 53561.29 88888.00 2014-12-23 03:11:21.908 357 15353.27 51.93 53561.23 88888.00 2014-12-23 03:11:22.408 357 15353.26 51.94 53561.24 88888.00 2014-12-23 03:11:22.908 357 15353.27 51.97 53561.19 88888.00 2014-12-23 03:11:23.408 357 15353.27 51.94 53561.20 88888.00 2014-12-23 03:11:23.908 357 15353.32 51.94 53561.15 88888.00 2014-12-23 03:11:24.408 357 15353.31 51.89 53561.19 88888.00 2014-12-23 03:11:24.908 357 15353.31 51.85 53561.14 88888.00 2014-12-23 03:11:25.408 357 15353.23 51.86 53561.19 88888.00 2014-12-23 03:11:25.908 357 15353.30 51.85 53561.15 88888.00 2014-12-23 03:11:26.408 357 15353.29 51.86 53561.24 88888.00 2014-12-23 03:11:26.908 357 15353.38 51.89 53561.19 88888.00 2014-12-23 03:11:27.408 357 15353.29 51.95 53561.21 88888.00 2014-12-23 03:11:27.908 357 15353.36 51.95 53561.19 88888.00 2014-12-23 03:11:28.408 357 15353.32 51.93 53561.24 88888.00 2014-12-23 03:11:28.908 357 15353.39 51.85 53561.11 88888.00 2014-12-23 03:11:29.408 357 15353.31 51.89 53561.15 88888.00 2014-12-23 03:11:29.908 357 15353.41 51.93 53561.14 88888.00 2014-12-23 03:11:30.408 357 15353.31 51.93 53561.12 88888.00 2014-12-23 03:11:30.908 357 15353.35 51.91 53561.03 88888.00 2014-12-23 03:11:31.408 357 15353.28 51.91 53561.09 88888.00 2014-12-23 03:11:31.908 357 15353.41 51.91 53561.16 88888.00 2014-12-23 03:11:32.408 357 15353.35 51.94 53561.14 88888.00 2014-12-23 03:11:32.908 357 15353.41 51.94 53561.19 88888.00 2014-12-23 03:11:33.408 357 15353.40 51.93 53561.16 88888.00 2014-12-23 03:11:33.908 357 15353.48 51.93 53561.12 88888.00 2014-12-23 03:11:34.408 357 15353.52 51.95 53561.08 88888.00 2014-12-23 03:11:34.908 357 15353.44 51.94 53561.12 88888.00 2014-12-23 03:11:35.408 357 15353.41 51.93 53561.01 88888.00 2014-12-23 03:11:35.908 357 15353.38 51.94 53561.10 88888.00 2014-12-23 03:11:36.408 357 15353.50 51.94 53561.03 88888.00 2014-12-23 03:11:36.908 357 15353.43 51.93 53561.06 88888.00 2014-12-23 03:11:37.408 357 15353.56 51.88 53561.10 88888.00 2014-12-23 03:11:37.908 357 15353.49 51.92 53561.12 88888.00 2014-12-23 03:11:38.408 357 15353.55 51.92 53561.16 88888.00 2014-12-23 03:11:38.908 357 15353.55 51.92 53561.13 88888.00 2014-12-23 03:11:39.408 357 15353.55 51.93 53561.18 88888.00 2014-12-23 03:11:39.908 357 15353.55 51.88 53561.06 88888.00 2014-12-23 03:11:40.408 357 15353.50 51.86 53561.12 88888.00 2014-12-23 03:11:40.908 357 15353.59 51.85 53561.02 88888.00 2014-12-23 03:11:41.408 357 15353.48 51.87 53561.09 88888.00 2014-12-23 03:11:41.908 357 15353.59 51.88 53561.04 88888.00 2014-12-23 03:11:42.408 357 15353.55 51.88 53561.06 88888.00 2014-12-23 03:11:42.908 357 15353.56 51.88 53561.11 88888.00 2014-12-23 03:11:43.408 357 15353.56 51.87 53561.01 88888.00 2014-12-23 03:11:43.908 357 15353.63 51.87 53561.12 88888.00 2014-12-23 03:11:44.408 357 15353.65 51.85 53561.09 88888.00 2014-12-23 03:11:44.908 357 15353.50 51.86 53561.20 88888.00 2014-12-23 03:11:45.408 357 15353.64 51.86 53561.16 88888.00 2014-12-23 03:11:45.908 357 15353.56 51.91 53561.19 88888.00 2014-12-23 03:11:46.408 357 15353.64 51.86 53561.17 88888.00 2014-12-23 03:11:46.908 357 15353.59 51.83 53561.09 88888.00 2014-12-23 03:11:47.408 357 15353.64 51.80 53561.09 88888.00 2014-12-23 03:11:47.908 357 15353.66 51.85 53561.05 88888.00 2014-12-23 03:11:48.408 357 15353.59 51.89 53561.08 88888.00 2014-12-23 03:11:48.908 357 15353.75 51.89 53561.08 88888.00 2014-12-23 03:11:49.408 357 15353.66 51.86 53561.11 88888.00 2014-12-23 03:11:49.908 357 15353.74 51.83 53561.03 88888.00 2014-12-23 03:11:50.408 357 15353.68 51.91 53561.03 88888.00 2014-12-23 03:11:50.908 357 15353.70 51.94 53561.09 88888.00 2014-12-23 03:11:51.408 357 15353.75 51.94 53561.04 88888.00 2014-12-23 03:11:51.908 357 15353.58 51.95 53561.04 88888.00 2014-12-23 03:11:52.408 357 15353.72 51.91 53560.95 88888.00 2014-12-23 03:11:52.908 357 15353.71 51.84 53560.95 88888.00 2014-12-23 03:11:53.408 357 15353.71 51.92 53560.98 88888.00 2014-12-23 03:11:53.908 357 15353.75 51.89 53560.86 88888.00 2014-12-23 03:11:54.408 357 15353.66 51.87 53560.89 88888.00 2014-12-23 03:11:54.908 357 15353.77 51.87 53560.93 88888.00 2014-12-23 03:11:55.408 357 15353.72 51.87 53560.95 88888.00 2014-12-23 03:11:55.908 357 15353.74 51.91 53560.96 88888.00 2014-12-23 03:11:56.408 357 15353.83 51.92 53560.88 88888.00 2014-12-23 03:11:56.908 357 15353.73 51.93 53560.98 88888.00 2014-12-23 03:11:57.408 357 15353.84 51.93 53561.01 88888.00 2014-12-23 03:11:57.908 357 15353.79 51.91 53560.99 88888.00 2014-12-23 03:11:58.408 357 15353.79 51.89 53561.05 88888.00 2014-12-23 03:11:58.908 357 15353.91 51.91 53560.91 88888.00 2014-12-23 03:11:59.408 357 15353.81 51.93 53560.94 88888.00 2014-12-23 03:11:59.908 357 15353.85 51.96 53560.97 88888.00 2014-12-23 03:12:00.408 357 15353.86 51.98 53560.88 88888.00 2014-12-23 03:12:00.908 357 15353.81 52.01 53560.97 88888.00 2014-12-23 03:12:01.408 357 15353.95 51.97 53560.95 88888.00 2014-12-23 03:12:01.908 357 15353.91 51.95 53560.95 88888.00 2014-12-23 03:12:02.408 357 15353.90 51.96 53561.01 88888.00 2014-12-23 03:12:02.908 357 15353.98 51.95 53560.92 88888.00 2014-12-23 03:12:03.408 357 15353.91 51.97 53560.95 88888.00 2014-12-23 03:12:03.908 357 15353.97 51.97 53560.98 88888.00 2014-12-23 03:12:04.408 357 15353.95 51.97 53560.90 88888.00 2014-12-23 03:12:04.908 357 15353.81 52.02 53560.94 88888.00 2014-12-23 03:12:05.408 357 15353.93 52.01 53560.91 88888.00 2014-12-23 03:12:05.908 357 15353.88 52.04 53560.89 88888.00 2014-12-23 03:12:06.408 357 15353.86 52.00 53560.96 88888.00 2014-12-23 03:12:06.908 357 15353.95 51.98 53560.86 88888.00 2014-12-23 03:12:07.408 357 15353.89 52.03 53560.91 88888.00 2014-12-23 03:12:07.908 357 15353.95 52.03 53560.96 88888.00 2014-12-23 03:12:08.408 357 15353.97 51.95 53560.88 88888.00 2014-12-23 03:12:08.908 357 15353.82 51.94 53560.97 88888.00 2014-12-23 03:12:09.408 357 15353.97 51.94 53560.94 88888.00 2014-12-23 03:12:09.908 357 15353.94 51.95 53560.86 88888.00 2014-12-23 03:12:10.408 357 15353.92 51.94 53560.98 88888.00 2014-12-23 03:12:10.908 357 15354.08 51.94 53560.88 88888.00 2014-12-23 03:12:11.408 357 15354.02 52.03 53560.84 88888.00 2014-12-23 03:12:11.908 357 15354.04 52.00 53560.88 88888.00 2014-12-23 03:12:12.408 357 15354.16 51.95 53560.78 88888.00 2014-12-23 03:12:12.908 357 15354.09 51.93 53560.79 88888.00 2014-12-23 03:12:13.408 357 15354.00 51.93 53560.95 88888.00 2014-12-23 03:12:13.908 357 15354.16 51.94 53560.93 88888.00 2014-12-23 03:12:14.408 357 15354.11 51.96 53560.93 88888.00 2014-12-23 03:12:14.908 357 15354.03 51.98 53561.01 88888.00 2014-12-23 03:12:15.408 357 15354.18 51.98 53560.95 88888.00 2014-12-23 03:12:15.908 357 15354.09 52.01 53560.97 88888.00 2014-12-23 03:12:16.408 357 15354.10 52.02 53561.00 88888.00 2014-12-23 03:12:16.908 357 15354.19 51.98 53560.89 88888.00 2014-12-23 03:12:17.408 357 15354.09 51.98 53560.88 88888.00 2014-12-23 03:12:17.908 357 15354.13 52.02 53560.93 88888.00 2014-12-23 03:12:18.408 357 15354.22 52.05 53560.85 88888.00 2014-12-23 03:12:18.908 357 15354.12 52.03 53560.93 88888.00 2014-12-23 03:12:19.408 357 15354.16 52.02 53561.01 88888.00 2014-12-23 03:12:19.908 357 15354.28 52.02 53560.97 88888.00 2014-12-23 03:12:20.408 357 15354.17 51.98 53561.00 88888.00 2014-12-23 03:12:20.908 357 15354.17 51.92 53561.03 88888.00 2014-12-23 03:12:21.408 357 15354.25 51.92 53560.98 88888.00 2014-12-23 03:12:21.908 357 15354.16 51.97 53560.97 88888.00 2014-12-23 03:12:22.408 357 15354.21 52.00 53560.94 88888.00 2014-12-23 03:12:22.908 357 15354.31 52.03 53560.81 88888.00 2014-12-23 03:12:23.408 357 15354.18 52.05 53560.88 88888.00 2014-12-23 03:12:23.908 357 15354.19 52.03 53560.95 88888.00 2014-12-23 03:12:24.408 357 15354.31 52.04 53560.85 88888.00 2014-12-23 03:12:24.908 357 15354.24 52.02 53560.92 88888.00 2014-12-23 03:12:25.408 357 15354.22 51.93 53561.04 88888.00 2014-12-23 03:12:25.908 357 15354.35 51.89 53560.98 88888.00 2014-12-23 03:12:26.408 357 15354.24 51.87 53561.00 88888.00 2014-12-23 03:12:26.908 357 15354.24 51.88 53561.04 88888.00 2014-12-23 03:12:27.408 357 15354.38 51.88 53560.95 88888.00 2014-12-23 03:12:27.908 357 15354.25 51.92 53560.93 88888.00 2014-12-23 03:12:28.408 357 15354.25 51.93 53561.00 88888.00 2014-12-23 03:12:28.908 357 15354.40 51.89 53560.91 88888.00 2014-12-23 03:12:29.408 357 15354.35 51.88 53560.89 88888.00 2014-12-23 03:12:29.908 357 15354.25 51.91 53561.01 88888.00 2014-12-23 03:12:30.408 357 15354.40 51.88 53560.96 88888.00 2014-12-23 03:12:30.908 357 15354.40 51.92 53560.94 88888.00 2014-12-23 03:12:31.408 357 15354.33 52.01 53561.04 88888.00 2014-12-23 03:12:31.908 357 15354.39 52.03 53561.02 88888.00 2014-12-23 03:12:32.408 357 15354.45 52.00 53560.91 88888.00 2014-12-23 03:12:32.908 357 15354.36 52.03 53560.97 88888.00 2014-12-23 03:12:33.408 357 15354.43 52.04 53561.10 88888.00 2014-12-23 03:12:33.908 357 15354.52 52.02 53560.91 88888.00 2014-12-23 03:12:34.408 357 15354.44 52.04 53560.85 88888.00 2014-12-23 03:12:34.908 357 15354.38 52.04 53560.93 88888.00 2014-12-23 03:12:35.408 357 15354.49 51.97 53560.91 88888.00 2014-12-23 03:12:35.908 357 15354.42 51.96 53560.86 88888.00 2014-12-23 03:12:36.408 357 15354.26 51.96 53560.97 88888.00 2014-12-23 03:12:36.908 357 15354.38 52.02 53560.97 88888.00 2014-12-23 03:12:37.408 357 15354.45 52.03 53560.92 88888.00 2014-12-23 03:12:37.908 357 15354.36 51.98 53560.99 88888.00 2014-12-23 03:12:38.408 357 15354.40 52.03 53561.01 88888.00 2014-12-23 03:12:38.908 357 15354.46 52.03 53561.02 88888.00 2014-12-23 03:12:39.408 357 15354.36 52.04 53561.10 88888.00 2014-12-23 03:12:39.908 357 15354.40 52.01 53561.06 88888.00 2014-12-23 03:12:40.408 357 15354.47 52.01 53560.89 88888.00 2014-12-23 03:12:40.908 357 15354.37 52.01 53560.88 88888.00 2014-12-23 03:12:41.408 357 15354.33 51.98 53560.97 88888.00 2014-12-23 03:12:41.908 357 15354.45 51.98 53560.89 88888.00 2014-12-23 03:12:42.408 357 15354.39 52.04 53560.85 88888.00 2014-12-23 03:12:42.908 357 15354.33 52.06 53560.95 88888.00 2014-12-23 03:12:43.408 357 15354.45 52.05 53560.95 88888.00 2014-12-23 03:12:43.908 357 15354.48 52.05 53560.90 88888.00 2014-12-23 03:12:44.408 357 15354.33 52.05 53560.97 88888.00 2014-12-23 03:12:44.908 357 15354.40 52.02 53561.01 88888.00 2014-12-23 03:12:45.408 357 15354.56 52.01 53560.88 88888.00 2014-12-23 03:12:45.908 357 15354.45 51.98 53560.90 88888.00 2014-12-23 03:12:46.408 357 15354.38 52.00 53560.97 88888.00 2014-12-23 03:12:46.908 357 15354.52 52.00 53560.90 88888.00 2014-12-23 03:12:47.408 357 15354.51 52.03 53560.90 88888.00 2014-12-23 03:12:47.908 357 15354.40 52.03 53561.05 88888.00 2014-12-23 03:12:48.408 357 15354.51 52.02 53561.10 88888.00 2014-12-23 03:12:48.908 357 15354.55 51.96 53560.96 88888.00 2014-12-23 03:12:49.408 357 15354.43 51.97 53560.99 88888.00 2014-12-23 03:12:49.908 357 15354.49 52.00 53561.09 88888.00 2014-12-23 03:12:50.408 357 15354.56 51.98 53560.96 88888.00 2014-12-23 03:12:50.908 357 15354.47 52.02 53560.99 88888.00 2014-12-23 03:12:51.408 357 15354.43 52.06 53561.08 88888.00 2014-12-23 03:12:51.908 357 15354.61 52.01 53560.99 88888.00 2014-12-23 03:12:52.408 357 15354.58 52.03 53560.96 88888.00 2014-12-23 03:12:52.908 357 15354.45 52.10 53561.05 88888.00 2014-12-23 03:12:53.408 357 15354.55 52.08 53561.03 88888.00 2014-12-23 03:12:53.908 357 15354.61 52.03 53560.97 88888.00 2014-12-23 03:12:54.408 357 15354.49 52.06 53561.05 88888.00 2014-12-23 03:12:54.908 357 15354.54 52.08 53561.16 88888.00 2014-12-23 03:12:55.408 357 15354.62 52.06 53560.98 88888.00 2014-12-23 03:12:55.908 357 15354.56 52.03 53560.97 88888.00 2014-12-23 03:12:56.408 357 15354.53 52.04 53561.04 88888.00 2014-12-23 03:12:56.908 357 15354.71 51.98 53561.02 88888.00 2014-12-23 03:12:57.408 357 15354.66 52.02 53560.95 88888.00 2014-12-23 03:12:57.908 357 15354.51 52.03 53561.01 88888.00 2014-12-23 03:12:58.408 357 15354.60 52.03 53561.02 88888.00 2014-12-23 03:12:58.908 357 15354.71 52.02 53560.89 88888.00 2014-12-23 03:12:59.408 357 15354.66 52.01 53560.96 88888.00 2014-12-23 03:12:59.908 357 15354.56 52.06 53561.06 88888.00 2014-12-23 03:13:00.408 357 15354.69 52.05 53561.01 88888.00 2014-12-23 03:13:00.908 357 15354.72 52.04 53560.96 88888.00 2014-12-23 03:13:01.408 357 15354.58 52.06 53561.04 88888.00 2014-12-23 03:13:01.908 357 15354.67 52.05 53561.05 88888.00 2014-12-23 03:13:02.408 357 15354.79 52.01 53560.92 88888.00 2014-12-23 03:13:02.908 357 15354.72 52.03 53560.92 88888.00 2014-12-23 03:13:03.408 357 15354.57 52.06 53560.98 88888.00 2014-12-23 03:13:03.908 357 15354.69 52.06 53560.99 88888.00 2014-12-23 03:13:04.408 357 15354.72 52.03 53560.90 88888.00 2014-12-23 03:13:04.908 357 15354.60 52.05 53560.95 88888.00 2014-12-23 03:13:05.408 357 15354.57 52.08 53561.06 88888.00 2014-12-23 03:13:05.908 357 15354.71 52.05 53561.04 88888.00 2014-12-23 03:13:06.408 357 15354.76 52.05 53560.99 88888.00 2014-12-23 03:13:06.908 357 15354.65 52.09 53561.11 88888.00 2014-12-23 03:13:07.408 357 15354.67 52.06 53561.15 88888.00 2014-12-23 03:13:07.908 357 15354.80 52.04 53561.04 88888.00 2014-12-23 03:13:08.408 357 15354.74 52.05 53561.03 88888.00 2014-12-23 03:13:08.908 357 15354.66 52.08 53561.10 88888.00 2014-12-23 03:13:09.408 357 15354.76 52.05 53561.08 88888.00 2014-12-23 03:13:09.908 357 15354.79 52.03 53560.97 88888.00 2014-12-23 03:13:10.408 357 15354.69 52.03 53560.98 88888.00 2014-12-23 03:13:10.908 357 15354.66 52.04 53561.11 88888.00 2014-12-23 03:13:11.408 357 15354.80 52.04 53561.00 88888.00 2014-12-23 03:13:11.908 357 15354.80 52.05 53560.90 88888.00 2014-12-23 03:13:12.408 357 15354.71 52.06 53561.03 88888.00 2014-12-23 03:13:12.908 357 15354.77 52.05 53561.05 88888.00 2014-12-23 03:13:13.408 357 15354.89 52.04 53560.97 88888.00 2014-12-23 03:13:13.908 357 15354.82 52.06 53560.95 88888.00 2014-12-23 03:13:14.408 357 15354.69 52.09 53561.03 88888.00 2014-12-23 03:13:14.908 357 15354.79 52.05 53561.03 88888.00 2014-12-23 03:13:15.408 357 15354.91 52.10 53560.93 88888.00 2014-12-23 03:13:15.908 357 15354.84 52.14 53560.91 88888.00 2014-12-23 03:13:16.408 357 15354.73 52.19 53561.03 88888.00 2014-12-23 03:13:16.908 357 15354.80 52.17 53561.03 88888.00 2014-12-23 03:13:17.408 357 15354.91 52.14 53560.96 88888.00 2014-12-23 03:13:17.908 357 15354.82 52.18 53561.00 88888.00 2014-12-23 03:13:18.408 357 15354.74 52.15 53561.08 88888.00 2014-12-23 03:13:18.908 357 15354.82 52.13 53561.02 88888.00 2014-12-23 03:13:19.408 357 15354.88 52.14 53560.96 88888.00 2014-12-23 03:13:19.908 357 15354.77 52.18 53561.03 88888.00 2014-12-23 03:13:20.408 357 15354.70 52.19 53561.06 88888.00 2014-12-23 03:13:20.908 357 15354.86 52.18 53561.01 88888.00 2014-12-23 03:13:21.408 357 15354.89 52.18 53560.91 88888.00 2014-12-23 03:13:21.908 357 15354.81 52.23 53560.95 88888.00 2014-12-23 03:13:22.408 357 15354.74 52.27 53561.03 88888.00 2014-12-23 03:13:22.908 357 15354.84 52.24 53561.03 88888.00 2014-12-23 03:13:23.408 357 15354.91 52.22 53560.95 88888.00 2014-12-23 03:13:23.908 357 15354.81 52.23 53561.03 88888.00 2014-12-23 03:13:24.408 357 15354.79 52.20 53561.17 88888.00 2014-12-23 03:13:24.908 357 15354.94 52.15 53561.16 88888.00 2014-12-23 03:13:25.408 357 15354.92 52.13 53561.08 88888.00 2014-12-23 03:13:25.908 357 15354.76 52.18 53561.14 88888.00 2014-12-23 03:13:26.408 357 15354.79 52.18 53561.17 88888.00 2014-12-23 03:13:26.908 357 15354.92 52.18 53560.99 88888.00 2014-12-23 03:13:27.408 357 15354.88 52.18 53560.98 88888.00 2014-12-23 03:13:27.908 357 15354.71 52.22 53561.17 88888.00 2014-12-23 03:13:28.408 357 15354.79 52.20 53561.19 88888.00 2014-12-23 03:13:28.908 357 15354.90 52.14 53561.03 88888.00 2014-12-23 03:13:29.408 357 15354.84 52.19 53561.05 88888.00 2014-12-23 03:13:29.908 357 15354.77 52.21 53561.14 88888.00 2014-12-23 03:13:30.408 357 15354.89 52.14 53561.12 88888.00 2014-12-23 03:13:30.908 357 15354.91 52.09 53561.03 88888.00 2014-12-23 03:13:31.408 357 15354.74 52.11 53561.11 88888.00 2014-12-23 03:13:31.908 357 15354.81 52.15 53561.12 88888.00 2014-12-23 03:13:32.408 357 15354.94 52.12 53561.05 88888.00 2014-12-23 03:13:32.908 357 15354.95 52.05 53560.91 88888.00 2014-12-23 03:13:33.408 357 15354.77 52.08 53560.99 88888.00 2014-12-23 03:13:33.908 357 15354.79 52.10 53561.10 88888.00 2014-12-23 03:13:34.408 357 15354.98 52.11 53561.05 88888.00 2014-12-23 03:13:34.908 357 15354.91 52.15 53560.97 88888.00 2014-12-23 03:13:35.408 357 15354.77 52.20 53561.03 88888.00 2014-12-23 03:13:35.908 357 15354.80 52.21 53561.12 88888.00 2014-12-23 03:13:36.408 357 15354.98 52.21 53561.06 88888.00 2014-12-23 03:13:36.908 357 15354.94 52.18 53560.99 88888.00 2014-12-23 03:13:37.408 357 15354.80 52.15 53561.06 88888.00 2014-12-23 03:13:37.908 357 15354.84 52.15 53561.14 88888.00 2014-12-23 03:13:38.408 357 15354.93 52.11 53561.08 88888.00 2014-12-23 03:13:38.908 357 15354.82 52.09 53561.02 88888.00 2014-12-23 03:13:39.408 357 15354.71 52.13 53561.11 88888.00 2014-12-23 03:13:39.908 357 15354.83 52.13 53561.11 88888.00 2014-12-23 03:13:40.408 357 15354.93 52.13 53561.03 88888.00 2014-12-23 03:13:40.908 357 15354.85 52.13 53561.01 88888.00 2014-12-23 03:13:41.408 357 15354.76 52.09 53561.15 88888.00 2014-12-23 03:13:41.908 357 15354.90 52.08 53561.17 88888.00 2014-12-23 03:13:42.408 357 15355.03 52.03 53561.09 88888.00 2014-12-23 03:13:42.908 357 15354.85 52.04 53561.12 88888.00 2014-12-23 03:13:43.408 357 15354.82 52.06 53561.15 88888.00 2014-12-23 03:13:43.908 357 15354.92 52.04 53561.12 88888.00 2014-12-23 03:13:44.408 357 15354.90 52.04 53560.99 88888.00 2014-12-23 03:13:44.908 357 15354.77 52.11 53561.08 88888.00 2014-12-23 03:13:45.408 357 15354.76 52.17 53561.14 88888.00 2014-12-23 03:13:45.908 357 15354.88 52.14 53561.09 88888.00 2014-12-23 03:13:46.408 357 15354.84 52.11 53561.05 88888.00 2014-12-23 03:13:46.908 357 15354.75 52.12 53561.13 88888.00 2014-12-23 03:13:47.408 357 15354.82 52.14 53561.17 88888.00 2014-12-23 03:13:47.908 357 15354.93 52.15 53561.09 88888.00 2014-12-23 03:13:48.408 357 15354.86 52.12 53561.11 88888.00 2014-12-23 03:13:48.908 357 15354.80 52.13 53561.21 88888.00 2014-12-23 03:13:49.408 357 15354.92 52.14 53561.22 88888.00 2014-12-23 03:13:49.908 357 15355.00 52.15 53561.06 88888.00 2014-12-23 03:13:50.408 357 15354.83 52.13 53561.10 88888.00 2014-12-23 03:13:50.908 357 15354.76 52.14 53561.17 88888.00 2014-12-23 03:13:51.408 357 15354.90 52.14 53561.15 88888.00 2014-12-23 03:13:51.908 357 15354.91 52.11 53561.09 88888.00 2014-12-23 03:13:52.408 357 15354.77 52.14 53561.10 88888.00 2014-12-23 03:13:52.908 357 15354.81 52.17 53561.15 88888.00 2014-12-23 03:13:53.408 357 15354.91 52.19 53561.12 88888.00 2014-12-23 03:13:53.908 357 15354.83 52.17 53561.14 88888.00 2014-12-23 03:13:54.408 357 15354.76 52.14 53561.26 88888.00 2014-12-23 03:13:54.908 357 15354.88 52.14 53561.24 88888.00 2014-12-23 03:13:55.408 357 15354.92 52.14 53561.17 88888.00 2014-12-23 03:13:55.908 357 15354.81 52.18 53561.21 88888.00 2014-12-23 03:13:56.408 357 15354.77 52.18 53561.24 88888.00 2014-12-23 03:13:56.908 357 15354.85 52.13 53561.15 88888.00 2014-12-23 03:13:57.408 357 15354.79 52.14 53561.14 88888.00 2014-12-23 03:13:57.908 357 15354.69 52.14 53561.24 88888.00 2014-12-23 03:13:58.408 357 15354.82 52.12 53561.22 88888.00 2014-12-23 03:13:58.908 357 15354.86 52.11 53561.16 88888.00 2014-12-23 03:13:59.408 357 15354.71 52.11 53561.23 88888.00 2014-12-23 03:13:59.908 357 15354.72 52.11 53561.30 88888.00 2014-12-23 03:14:00.408 357 15354.90 52.14 53561.19 88888.00 2014-12-23 03:14:00.908 357 15354.83 52.22 53561.21 88888.00 2014-12-23 03:14:01.408 357 15354.74 52.21 53561.29 88888.00 2014-12-23 03:14:01.908 357 15354.85 52.15 53561.23 88888.00 2014-12-23 03:14:02.408 357 15354.85 52.14 53561.15 88888.00 2014-12-23 03:14:02.908 357 15354.74 52.20 53561.25 88888.00 2014-12-23 03:14:03.408 357 15354.79 52.22 53561.31 88888.00 2014-12-23 03:14:03.908 357 15354.85 52.20 53561.25 88888.00 2014-12-23 03:14:04.408 357 15354.75 52.20 53561.31 88888.00 2014-12-23 03:14:04.908 357 15354.77 52.23 53561.34 88888.00 2014-12-23 03:14:05.408 357 15354.90 52.20 53561.21 88888.00 2014-12-23 03:14:05.908 357 15354.81 52.18 53561.20 88888.00 2014-12-23 03:14:06.408 357 15354.72 52.18 53561.37 88888.00 2014-12-23 03:14:06.908 357 15354.85 52.15 53561.36 88888.00 2014-12-23 03:14:07.408 357 15354.89 52.17 53561.20 88888.00 2014-12-23 03:14:07.908 357 15354.79 52.19 53561.23 88888.00 2014-12-23 03:14:08.408 357 15354.84 52.20 53561.29 88888.00 2014-12-23 03:14:08.908 357 15354.94 52.18 53561.18 88888.00 2014-12-23 03:14:09.408 357 15354.79 52.15 53561.16 88888.00 2014-12-23 03:14:09.908 357 15354.73 52.17 53561.31 88888.00 2014-12-23 03:14:10.408 357 15354.85 52.20 53561.26 88888.00 2014-12-23 03:14:10.908 357 15354.88 52.18 53561.17 88888.00 2014-12-23 03:14:11.408 357 15354.75 52.22 53561.25 88888.00 2014-12-23 03:14:11.908 357 15354.81 52.24 53561.32 88888.00 2014-12-23 03:14:12.408 357 15354.93 52.20 53561.24 88888.00 2014-12-23 03:14:12.908 357 15354.75 52.21 53561.21 88888.00 2014-12-23 03:14:13.408 357 15354.73 52.21 53561.24 88888.00 2014-12-23 03:14:13.908 357 15354.90 52.19 53561.15 88888.00 2014-12-23 03:14:14.408 357 15354.89 52.15 53561.12 88888.00 2014-12-23 03:14:14.908 357 15354.75 52.23 53561.25 88888.00 2014-12-23 03:14:15.408 357 15354.82 52.22 53561.29 88888.00 2014-12-23 03:14:15.908 357 15354.92 52.21 53561.23 88888.00 2014-12-23 03:14:16.408 357 15354.81 52.18 53561.28 88888.00 2014-12-23 03:14:16.908 357 15354.79 52.18 53561.32 88888.00 2014-12-23 03:14:17.408 357 15354.90 52.19 53561.21 88888.00 2014-12-23 03:14:17.908 357 15354.85 52.17 53561.19 88888.00 2014-12-23 03:14:18.408 357 15354.77 52.14 53561.33 88888.00 2014-12-23 03:14:18.908 357 15354.85 52.17 53561.31 88888.00 2014-12-23 03:14:19.408 357 15354.88 52.12 53561.20 88888.00 2014-12-23 03:14:19.908 357 15354.75 52.13 53561.23 88888.00 2014-12-23 03:14:20.408 357 15354.77 52.13 53561.25 88888.00 2014-12-23 03:14:20.908 357 15354.94 52.09 53561.18 88888.00 2014-12-23 03:14:21.408 357 15354.91 52.10 53561.21 88888.00 2014-12-23 03:14:21.908 357 15354.77 52.18 53561.36 88888.00 2014-12-23 03:14:22.408 357 15354.89 52.23 53561.37 88888.00 2014-12-23 03:14:22.908 357 15354.93 52.23 53561.25 88888.00 2014-12-23 03:14:23.408 357 15354.79 52.22 53561.32 88888.00 2014-12-23 03:14:23.908 357 15354.83 52.22 53561.34 88888.00 2014-12-23 03:14:24.408 357 15354.93 52.22 53561.28 88888.00 2014-12-23 03:14:24.908 357 15354.84 52.23 53561.29 88888.00 2014-12-23 03:14:25.408 357 15354.76 52.24 53561.32 88888.00 2014-12-23 03:14:25.908 357 15354.92 52.21 53561.19 88888.00 2014-12-23 03:14:26.408 357 15354.88 52.22 53561.12 88888.00 2014-12-23 03:14:26.908 357 15354.79 52.24 53561.20 88888.00 2014-12-23 03:14:27.408 357 15354.86 52.23 53561.28 88888.00 2014-12-23 03:14:27.908 357 15354.97 52.21 53561.25 88888.00 2014-12-23 03:14:28.408 357 15354.83 52.24 53561.23 88888.00 2014-12-23 03:14:28.908 357 15354.76 52.27 53561.29 88888.00 2014-12-23 03:14:29.408 357 15354.86 52.28 53561.29 88888.00 2014-12-23 03:14:29.908 357 15354.76 52.24 53561.30 88888.00 2014-12-23 03:14:30.408 357 15354.64 52.29 53561.39 88888.00 2014-12-23 03:14:30.908 357 15354.81 52.27 53561.35 88888.00 2014-12-23 03:14:31.408 357 15354.81 52.20 53561.26 88888.00 2014-12-23 03:14:31.908 357 15354.71 52.21 53561.35 88888.00 2014-12-23 03:14:32.408 357 15354.82 52.22 53561.35 88888.00 2014-12-23 03:14:32.908 357 15354.93 52.21 53561.17 88888.00 2014-12-23 03:14:33.408 357 15354.81 52.18 53561.20 88888.00 2014-12-23 03:14:33.908 357 15354.77 52.18 53561.35 88888.00 2014-12-23 03:14:34.408 357 15354.91 52.18 53561.32 88888.00 2014-12-23 03:14:34.908 357 15354.89 52.21 53561.30 88888.00 2014-12-23 03:14:35.408 357 15354.76 52.22 53561.39 88888.00 2014-12-23 03:14:35.908 357 15354.85 52.21 53561.35 88888.00 2014-12-23 03:14:36.408 357 15354.94 52.20 53561.22 88888.00 2014-12-23 03:14:36.908 357 15354.83 52.23 53561.23 88888.00 2014-12-23 03:14:37.408 357 15354.77 52.23 53561.29 88888.00 2014-12-23 03:14:37.908 357 15354.89 52.22 53561.19 88888.00 2014-12-23 03:14:38.408 357 15354.83 52.23 53561.20 88888.00 2014-12-23 03:14:38.908 357 15354.75 52.28 53561.29 88888.00 2014-12-23 03:14:39.408 357 15354.89 52.26 53561.28 88888.00 2014-12-23 03:14:39.908 357 15354.91 52.23 53561.22 88888.00 2014-12-23 03:14:40.408 357 15354.76 52.24 53561.26 88888.00 2014-12-23 03:14:40.908 357 15354.80 52.26 53561.33 88888.00 2014-12-23 03:14:41.408 357 15354.93 52.26 53561.25 88888.00 2014-12-23 03:14:41.908 357 15354.84 52.23 53561.26 88888.00 2014-12-23 03:14:42.408 357 15354.77 52.21 53561.33 88888.00 2014-12-23 03:14:42.908 357 15354.93 52.21 53561.25 88888.00 2014-12-23 03:14:43.408 357 15354.98 52.21 53561.19 88888.00 2014-12-23 03:14:43.908 357 15354.85 52.19 53561.32 88888.00 2014-12-23 03:14:44.408 357 15354.90 52.24 53561.40 88888.00 2014-12-23 03:14:44.908 357 15355.03 52.24 53561.28 88888.00 2014-12-23 03:14:45.408 357 15354.92 52.24 53561.30 88888.00 2014-12-23 03:14:45.908 357 15354.88 52.26 53561.38 88888.00 2014-12-23 03:14:46.408 357 15355.01 52.23 53561.32 88888.00 2014-12-23 03:14:46.908 357 15354.99 52.22 53561.22 88888.00 2014-12-23 03:14:47.408 357 15354.84 52.21 53561.36 88888.00 2014-12-23 03:14:47.908 357 15354.91 52.21 53561.39 88888.00 2014-12-23 03:14:48.408 357 15355.00 52.23 53561.29 88888.00 2014-12-23 03:14:48.908 357 15354.90 52.22 53561.34 88888.00 2014-12-23 03:14:49.408 357 15354.90 52.24 53561.42 88888.00 2014-12-23 03:14:49.908 357 15355.01 52.24 53561.34 88888.00 2014-12-23 03:14:50.408 357 15354.99 52.24 53561.29 88888.00 2014-12-23 03:14:50.908 357 15354.85 52.29 53561.37 88888.00 2014-12-23 03:14:51.408 357 15354.95 52.27 53561.43 88888.00 2014-12-23 03:14:51.908 357 15355.06 52.23 53561.37 88888.00 2014-12-23 03:14:52.408 357 15354.93 52.28 53561.46 88888.00 2014-12-23 03:14:52.908 357 15354.91 52.31 53561.53 88888.00 2014-12-23 03:14:53.408 357 15355.04 52.30 53561.42 88888.00 2014-12-23 03:14:53.908 357 15354.94 52.27 53561.41 88888.00 2014-12-23 03:14:54.408 357 15354.84 52.26 53561.45 88888.00 2014-12-23 03:14:54.908 357 15354.98 52.21 53561.37 88888.00 2014-12-23 03:14:55.408 357 15355.00 52.22 53561.26 88888.00 2014-12-23 03:14:55.908 357 15354.89 52.23 53561.36 88888.00 2014-12-23 03:14:56.408 357 15354.91 52.21 53561.39 88888.00 2014-12-23 03:14:56.908 357 15355.02 52.19 53561.30 88888.00 2014-12-23 03:14:57.408 357 15354.92 52.23 53561.38 88888.00 2014-12-23 03:14:57.908 357 15354.86 52.23 53561.50 88888.00 2014-12-23 03:14:58.408 357 15355.00 52.23 53561.40 88888.00 2014-12-23 03:14:58.908 357 15354.95 52.22 53561.39 88888.00 2014-12-23 03:14:59.408 357 15354.90 52.27 53561.48 88888.00 2014-12-23 03:14:59.908 357 15355.09 52.29 53561.48 88888.00 2014-12-23 03:15:00.408 357 15355.08 52.29 53561.34 88888.00 2014-12-23 03:15:00.908 357 15354.93 52.31 53561.40 88888.00 2014-12-23 03:15:01.408 357 15354.95 52.27 53561.51 88888.00 2014-12-23 03:15:01.908 357 15355.06 52.29 53561.34 88888.00 2014-12-23 03:15:02.408 357 15354.97 52.36 53561.32 88888.00 2014-12-23 03:15:02.908 357 15354.90 52.35 53561.40 88888.00 2014-12-23 03:15:03.408 357 15355.06 52.27 53561.40 88888.00 2014-12-23 03:15:03.908 357 15355.07 52.27 53561.42 88888.00 2014-12-23 03:15:04.408 357 15354.88 52.30 53561.49 88888.00 2014-12-23 03:15:04.908 357 15354.97 52.32 53561.51 88888.00 2014-12-23 03:15:05.408 357 15355.01 52.32 53561.42 88888.00 2014-12-23 03:15:05.908 357 15354.88 52.30 53561.40 88888.00 2014-12-23 03:15:06.408 357 15354.91 52.29 53561.42 88888.00 2014-12-23 03:15:06.908 357 15355.04 52.32 53561.42 88888.00 2014-12-23 03:15:07.408 357 15355.00 52.30 53561.50 88888.00 2014-12-23 03:15:07.908 357 15354.91 52.34 53561.57 88888.00 2014-12-23 03:15:08.408 357 15355.01 52.32 53561.50 88888.00 2014-12-23 03:15:08.908 357 15355.00 52.38 53561.45 88888.00 2014-12-23 03:15:09.408 357 15354.89 52.37 53561.56 88888.00 2014-12-23 03:15:09.908 357 15354.99 52.34 53561.56 88888.00 2014-12-23 03:15:10.408 357 15354.98 52.34 53561.44 88888.00 2014-12-23 03:15:10.908 357 15354.85 52.36 53561.52 88888.00 2014-12-23 03:15:11.408 357 15354.92 52.35 53561.54 88888.00 2014-12-23 03:15:11.908 357 15354.98 52.32 53561.41 88888.00 2014-12-23 03:15:12.408 357 15354.83 52.37 53561.41 88888.00 2014-12-23 03:15:12.908 357 15354.89 52.39 53561.50 88888.00 2014-12-23 03:15:13.408 357 15355.04 52.31 53561.38 88888.00 2014-12-23 03:15:13.908 357 15354.88 52.29 53561.37 88888.00 2014-12-23 03:15:14.408 357 15354.82 52.29 53561.46 88888.00 2014-12-23 03:15:14.908 357 15354.94 52.29 53561.39 88888.00 2014-12-23 03:15:15.408 357 15354.93 52.28 53561.37 88888.00 2014-12-23 03:15:15.908 357 15354.85 52.32 53561.48 88888.00 2014-12-23 03:15:16.408 357 15354.94 52.34 53561.44 88888.00 2014-12-23 03:15:16.908 357 15354.99 52.34 53561.40 88888.00 2014-12-23 03:15:17.408 357 15354.85 52.36 53561.45 88888.00 2014-12-23 03:15:17.908 357 15354.90 52.36 53561.41 88888.00 2014-12-23 03:15:18.408 357 15354.98 52.36 53561.32 88888.00 2014-12-23 03:15:18.908 357 15354.84 52.34 53561.35 88888.00 2014-12-23 03:15:19.408 357 15354.81 52.38 53561.45 88888.00 2014-12-23 03:15:19.908 357 15354.97 52.43 53561.38 88888.00 2014-12-23 03:15:20.408 357 15354.89 52.46 53561.34 88888.00 2014-12-23 03:15:20.908 357 15354.80 52.50 53561.48 88888.00 2014-12-23 03:15:21.408 357 15354.94 52.46 53561.46 88888.00 2014-12-23 03:15:21.908 357 15354.93 52.45 53561.44 88888.00 2014-12-23 03:15:22.408 357 15354.84 52.46 53561.53 88888.00 2014-12-23 03:15:22.908 357 15354.95 52.47 53561.53 88888.00 2014-12-23 03:15:23.408 357 15354.98 52.47 53561.46 88888.00 2014-12-23 03:15:23.908 357 15354.88 52.50 53561.52 88888.00 2014-12-23 03:15:24.408 357 15354.91 52.49 53561.54 88888.00 2014-12-23 03:15:24.908 357 15354.98 52.49 53561.42 88888.00 2014-12-23 03:15:25.408 357 15354.89 52.52 53561.45 88888.00 2014-12-23 03:15:25.908 357 15354.92 52.55 53561.58 88888.00 2014-12-23 03:15:26.408 357 15355.02 52.54 53561.52 88888.00 2014-12-23 03:15:26.908 357 15354.93 52.54 53561.53 88888.00 2014-12-23 03:15:27.408 357 15354.89 52.54 53561.58 88888.00 2014-12-23 03:15:27.908 357 15354.97 52.55 53561.50 88888.00 2014-12-23 03:15:28.408 357 15354.90 52.56 53561.52 88888.00 2014-12-23 03:15:28.908 357 15354.85 52.60 53561.62 88888.00 2014-12-23 03:15:29.408 357 15354.94 52.60 53561.55 88888.00 2014-12-23 03:15:29.908 357 15354.92 52.62 53561.51 88888.00 2014-12-23 03:15:30.408 357 15354.85 52.64 53561.63 88888.00 2014-12-23 03:15:30.908 357 15354.95 52.66 53561.56 88888.00 2014-12-23 03:15:31.408 357 15354.90 52.65 53561.51 88888.00 2014-12-23 03:15:31.908 357 15354.83 52.65 53561.61 88888.00 2014-12-23 03:15:32.408 357 15354.98 52.69 53561.62 88888.00 2014-12-23 03:15:32.908 357 15354.93 52.72 53561.58 88888.00 2014-12-23 03:15:33.408 357 15354.89 52.71 53561.65 88888.00 2014-12-23 03:15:33.908 357 15354.94 52.69 53561.58 88888.00 2014-12-23 03:15:34.408 357 15354.94 52.71 53561.53 88888.00 2014-12-23 03:15:34.908 357 15354.84 52.71 53561.59 88888.00 2014-12-23 03:15:35.408 357 15354.98 52.70 53561.56 88888.00 2014-12-23 03:15:35.908 357 15355.04 52.74 53561.46 88888.00 2014-12-23 03:15:36.408 357 15354.85 52.74 53561.58 88888.00 2014-12-23 03:15:36.908 357 15354.92 52.71 53561.62 88888.00 2014-12-23 03:15:37.408 357 15354.99 52.72 53561.57 88888.00 2014-12-23 03:15:37.908 357 15354.92 52.74 53561.68 88888.00 2014-12-23 03:15:38.408 357 15355.01 52.73 53561.68 88888.00 2014-12-23 03:15:38.908 357 15355.02 52.72 53561.65 88888.00 2014-12-23 03:15:39.408 357 15354.90 52.75 53561.77 88888.00 2014-12-23 03:15:39.908 357 15354.97 52.79 53561.71 88888.00 2014-12-23 03:15:40.408 357 15355.03 52.76 53561.58 88888.00 2014-12-23 03:15:40.908 357 15354.92 52.82 53561.69 88888.00 2014-12-23 03:15:41.408 357 15354.92 52.82 53561.72 88888.00 2014-12-23 03:15:41.908 357 15354.93 52.83 53561.64 88888.00 2014-12-23 03:15:42.408 357 15354.84 52.87 53561.76 88888.00 2014-12-23 03:15:42.908 357 15354.95 52.86 53561.75 88888.00 2014-12-23 03:15:43.408 357 15354.94 52.84 53561.64 88888.00 2014-12-23 03:15:43.908 357 15354.85 52.84 53561.74 88888.00 2014-12-23 03:15:44.408 357 15355.00 52.86 53561.72 88888.00 2014-12-23 03:15:44.908 357 15354.99 52.87 53561.63 88888.00 2014-12-23 03:15:45.408 357 15354.88 52.88 53561.74 88888.00 2014-12-23 03:15:45.908 357 15354.99 52.90 53561.70 88888.00 2014-12-23 03:15:46.408 357 15354.97 52.88 53561.62 88888.00 2014-12-23 03:15:46.908 357 15354.86 52.86 53561.70 88888.00 2014-12-23 03:15:47.408 357 15355.00 52.88 53561.68 88888.00 2014-12-23 03:15:47.908 357 15354.97 52.90 53561.66 88888.00 2014-12-23 03:15:48.408 357 15354.90 52.92 53561.74 88888.00 2014-12-23 03:15:48.908 357 15355.03 52.93 53561.71 88888.00 2014-12-23 03:15:49.408 357 15354.98 52.97 53561.71 88888.00 2014-12-23 03:15:49.908 357 15354.89 53.00 53561.81 88888.00 2014-12-23 03:15:50.408 357 15354.98 53.00 53561.79 88888.00 2014-12-23 03:15:50.908 357 15354.88 52.99 53561.78 88888.00 2014-12-23 03:15:51.408 357 15354.92 52.96 53561.83 88888.00 2014-12-23 03:15:51.908 357 15355.02 52.95 53561.73 88888.00 2014-12-23 03:15:52.408 357 15354.86 52.96 53561.75 88888.00 2014-12-23 03:15:52.908 357 15354.86 53.04 53561.79 88888.00 2014-12-23 03:15:53.408 357 15354.93 53.05 53561.71 88888.00 2014-12-23 03:15:53.908 357 15354.77 53.06 53561.75 88888.00 2014-12-23 03:15:54.408 357 15354.88 53.05 53561.74 88888.00 2014-12-23 03:15:54.908 357 15354.92 53.04 53561.66 88888.00 2014-12-23 03:15:55.408 357 15354.88 53.06 53561.77 88888.00 2014-12-23 03:15:55.908 357 15354.97 53.01 53561.80 88888.00 2014-12-23 03:15:56.408 357 15354.94 53.01 53561.73 88888.00 2014-12-23 03:15:56.908 357 15354.88 53.06 53561.85 88888.00 2014-12-23 03:15:57.408 357 15354.93 53.07 53561.79 88888.00 2014-12-23 03:15:57.908 357 15354.85 53.10 53561.79 88888.00 2014-12-23 03:15:58.408 357 15354.89 53.09 53561.85 88888.00 2014-12-23 03:15:58.908 357 15354.95 53.09 53561.72 88888.00 2014-12-23 03:15:59.408 357 15354.83 53.14 53561.73 88888.00 2014-12-23 03:15:59.908 357 15354.86 53.09 53561.77 88888.00 2014-12-23 03:16:00.408 357 15354.97 53.07 53561.68 88888.00 2014-12-23 03:16:00.908 357 15354.84 53.07 53561.71 88888.00 2014-12-23 03:16:01.408 357 15354.88 53.10 53561.75 88888.00 2014-12-23 03:16:01.908 357 15354.86 53.10 53561.73 88888.00 2014-12-23 03:16:02.408 357 15354.80 53.09 53561.81 88888.00 2014-12-23 03:16:02.908 357 15354.91 53.13 53561.78 88888.00 2014-12-23 03:16:03.408 357 15354.91 53.15 53561.76 88888.00 2014-12-23 03:16:03.908 357 15354.88 53.19 53561.86 88888.00 2014-12-23 03:16:04.408 357 15354.98 53.16 53561.76 88888.00 2014-12-23 03:16:04.908 357 15354.86 53.17 53561.71 88888.00 2014-12-23 03:16:05.408 357 15354.82 53.17 53561.75 88888.00 2014-12-23 03:16:05.908 357 15354.95 53.18 53561.69 88888.00 2014-12-23 03:16:06.408 357 15354.86 53.18 53561.72 88888.00 2014-12-23 03:16:06.908 357 15354.85 53.18 53561.78 88888.00 2014-12-23 03:16:07.408 357 15354.95 53.21 53561.72 88888.00 2014-12-23 03:16:07.908 357 15354.80 53.21 53561.83 88888.00 2014-12-23 03:16:08.408 357 15354.84 53.23 53561.82 88888.00 2014-12-23 03:16:08.908 357 15354.88 53.22 53561.71 88888.00 2014-12-23 03:16:09.408 357 15354.83 53.27 53561.82 88888.00 2014-12-23 03:16:09.908 357 15355.02 53.29 53561.80 88888.00 2014-12-23 03:16:10.408 357 15354.98 53.24 53561.71 88888.00 2014-12-23 03:16:10.908 357 15354.89 53.24 53561.80 88888.00 2014-12-23 03:16:11.408 357 15355.01 53.24 53561.78 88888.00 2014-12-23 03:16:11.908 357 15354.94 53.24 53561.74 88888.00 2014-12-23 03:16:12.408 357 15354.89 53.25 53561.81 88888.00 2014-12-23 03:16:12.908 357 15355.04 53.22 53561.73 88888.00 2014-12-23 03:16:13.408 357 15354.97 53.23 53561.74 88888.00 2014-12-23 03:16:13.908 357 15354.94 53.21 53561.83 88888.00 2014-12-23 03:16:14.408 357 15355.07 53.19 53561.76 88888.00 2014-12-23 03:16:14.908 357 15355.01 53.22 53561.79 88888.00 2014-12-23 03:16:15.408 357 15355.00 53.22 53561.80 88888.00 2014-12-23 03:16:15.908 357 15355.04 53.22 53561.75 88888.00 2014-12-23 03:16:16.408 357 15354.97 53.26 53561.77 88888.00 2014-12-23 03:16:16.908 357 15354.99 53.30 53561.81 88888.00 2014-12-23 03:16:17.408 357 15355.03 53.27 53561.72 88888.00 2014-12-23 03:16:17.908 357 15354.91 53.30 53561.76 88888.00 2014-12-23 03:16:18.408 357 15355.00 53.30 53561.78 88888.00 2014-12-23 03:16:18.908 357 15355.09 53.27 53561.66 88888.00 2014-12-23 03:16:19.408 357 15354.97 53.31 53561.79 88888.00 2014-12-23 03:16:19.908 357 15355.02 53.32 53561.81 88888.00 2014-12-23 03:16:20.408 357 15355.06 53.31 53561.73 88888.00 2014-12-23 03:16:20.908 357 15354.90 53.35 53561.81 88888.00 2014-12-23 03:16:21.408 357 15355.02 53.36 53561.80 88888.00 2014-12-23 03:16:21.908 357 15355.09 53.36 53561.76 88888.00 2014-12-23 03:16:22.408 357 15354.94 53.35 53561.82 88888.00 2014-12-23 03:16:22.908 357 15355.03 53.33 53561.77 88888.00 2014-12-23 03:16:23.408 357 15355.01 53.32 53561.71 88888.00 2014-12-23 03:16:23.908 357 15354.93 53.34 53561.79 88888.00 2014-12-23 03:16:24.408 357 15355.07 53.36 53561.80 88888.00 2014-12-23 03:16:24.908 357 15355.01 53.39 53561.79 88888.00 2014-12-23 03:16:25.408 357 15354.95 53.41 53561.83 88888.00 2014-12-23 03:16:25.908 357 15355.08 53.42 53561.74 88888.00 2014-12-23 03:16:26.408 357 15355.02 53.42 53561.66 88888.00 2014-12-23 03:16:26.908 357 15354.93 53.44 53561.80 88888.00 2014-12-23 03:16:27.408 357 15355.04 53.48 53561.73 88888.00 2014-12-23 03:16:27.908 357 15355.03 53.51 53561.75 88888.00 2014-12-23 03:16:28.408 357 15354.94 53.51 53561.80 88888.00 2014-12-23 03:16:28.908 357 15355.07 53.50 53561.73 88888.00 2014-12-23 03:16:29.408 357 15355.03 53.52 53561.75 88888.00 2014-12-23 03:16:29.908 357 15354.97 53.52 53561.84 88888.00 2014-12-23 03:16:30.408 357 15355.10 53.45 53561.78 88888.00 2014-12-23 03:16:30.908 357 15355.00 53.48 53561.80 88888.00 2014-12-23 03:16:31.408 357 15355.01 53.51 53561.95 88888.00 2014-12-23 03:16:31.908 357 15355.10 53.51 53561.84 88888.00 2014-12-23 03:16:32.408 357 15354.98 53.52 53561.89 88888.00 2014-12-23 03:16:32.908 357 15355.03 53.55 53561.94 88888.00 2014-12-23 03:16:33.408 357 15355.10 53.50 53561.82 88888.00 2014-12-23 03:16:33.908 357 15354.99 53.55 53561.89 88888.00 2014-12-23 03:16:34.408 357 15355.09 53.55 53561.83 88888.00 2014-12-23 03:16:34.908 357 15355.10 53.55 53561.75 88888.00 2014-12-23 03:16:35.408 357 15354.98 53.60 53561.84 88888.00 2014-12-23 03:16:35.908 357 15355.08 53.59 53561.90 88888.00 2014-12-23 03:16:36.408 357 15355.13 53.57 53561.81 88888.00 2014-12-23 03:16:36.908 357 15355.06 53.61 53561.92 88888.00 2014-12-23 03:16:37.408 357 15355.12 53.67 53561.93 88888.00 2014-12-23 03:16:37.908 357 15355.11 53.67 53561.80 88888.00 2014-12-23 03:16:38.408 357 15355.02 53.61 53561.94 88888.00 2014-12-23 03:16:38.908 357 15355.15 53.59 53561.89 88888.00 2014-12-23 03:16:39.408 357 15355.12 53.60 53561.86 88888.00 2014-12-23 03:16:39.908 357 15355.03 53.64 53561.95 88888.00 2014-12-23 03:16:40.409 357 15355.15 53.64 53561.80 88888.00 2014-12-23 03:16:40.909 357 15355.11 53.66 53561.81 88888.00 2014-12-23 03:16:41.409 357 15355.07 53.67 53561.96 88888.00 2014-12-23 03:16:41.909 357 15355.24 53.66 53561.90 88888.00 2014-12-23 03:16:42.409 357 15355.16 53.68 53561.88 88888.00 2014-12-23 03:16:42.909 357 15355.08 53.67 53562.01 88888.00 2014-12-23 03:16:43.409 357 15355.13 53.62 53561.93 88888.00 2014-12-23 03:16:43.909 357 15355.06 53.66 53561.99 88888.00 2014-12-23 03:16:44.409 357 15355.13 53.68 53561.99 88888.00 2014-12-23 03:16:44.909 357 15355.26 53.68 53561.92 88888.00 2014-12-23 03:16:45.409 357 15355.13 53.70 53561.99 88888.00 2014-12-23 03:16:45.909 357 15355.17 53.70 53561.94 88888.00 2014-12-23 03:16:46.409 357 15355.19 53.73 53561.82 88888.00 2014-12-23 03:16:46.909 357 15355.09 53.73 53561.88 88888.00 2014-12-23 03:16:47.409 357 15355.19 53.75 53561.89 88888.00 2014-12-23 03:16:47.909 357 15355.25 53.73 53561.82 88888.00 2014-12-23 03:16:48.409 357 15355.09 53.75 53561.96 88888.00 2014-12-23 03:16:48.909 357 15355.22 53.77 53562.01 88888.00 2014-12-23 03:16:49.409 357 15355.24 53.77 53561.96 88888.00 2014-12-23 03:16:49.909 357 15355.10 53.81 53562.02 88888.00 2014-12-23 03:16:50.409 357 15355.21 53.75 53561.96 88888.00 2014-12-23 03:16:50.909 357 15355.19 53.74 53561.83 88888.00 2014-12-23 03:16:51.409 357 15355.10 53.77 53561.96 88888.00 2014-12-23 03:16:51.909 357 15355.22 53.74 53561.95 88888.00 2014-12-23 03:16:52.409 357 15355.21 53.76 53561.90 88888.00 2014-12-23 03:16:52.909 357 15355.08 53.78 53562.00 88888.00 2014-12-23 03:16:53.409 357 15355.22 53.81 53562.00 88888.00 2014-12-23 03:16:53.909 357 15355.20 53.79 53561.97 88888.00 2014-12-23 03:16:54.409 357 15355.13 53.81 53562.03 88888.00 2014-12-23 03:16:54.909 357 15355.18 53.77 53561.95 88888.00 2014-12-23 03:16:55.409 357 15355.11 53.77 53561.98 88888.00 2014-12-23 03:16:55.909 357 15355.19 53.77 53562.11 88888.00 2014-12-23 03:16:56.409 357 15355.29 53.76 53562.02 88888.00 2014-12-23 03:16:56.909 357 15355.17 53.74 53562.04 88888.00 2014-12-23 03:16:57.409 357 15355.20 53.73 53562.07 88888.00 2014-12-23 03:16:57.909 357 15355.21 53.73 53561.95 88888.00 2014-12-23 03:16:58.409 357 15355.13 53.74 53562.01 88888.00 2014-12-23 03:16:58.909 357 15355.22 53.74 53562.07 88888.00 2014-12-23 03:16:59.409 357 15355.25 53.76 53561.96 88888.00 2014-12-23 03:16:59.909 357 15355.12 53.79 53562.06 88888.00 2014-12-23 03:17:00.409 357 15355.21 53.79 53562.05 88888.00 2014-12-23 03:17:00.909 357 15355.17 53.77 53562.02 88888.00 2014-12-23 03:17:01.409 357 15355.17 53.76 53562.13 88888.00 2014-12-23 03:17:01.909 357 15355.31 53.78 53562.07 88888.00 2014-12-23 03:17:02.409 357 15355.24 53.84 53562.10 88888.00 2014-12-23 03:17:02.909 357 15355.18 53.85 53562.15 88888.00 2014-12-23 03:17:03.409 357 15355.25 53.79 53562.03 88888.00 2014-12-23 03:17:03.909 357 15355.17 53.79 53562.07 88888.00 2014-12-23 03:17:04.409 357 15355.25 53.85 53562.13 88888.00 2014-12-23 03:17:04.909 357 15355.28 53.85 53562.03 88888.00 2014-12-23 03:17:05.409 357 15355.16 53.84 53562.10 88888.00 2014-12-23 03:17:05.909 357 15355.22 53.82 53562.10 88888.00 2014-12-23 03:17:06.409 357 15355.22 53.79 53562.04 88888.00 2014-12-23 03:17:06.909 357 15355.15 53.79 53562.13 88888.00 2014-12-23 03:17:07.409 357 15355.30 53.75 53562.10 88888.00 2014-12-23 03:17:07.909 357 15355.28 53.76 53562.06 88888.00 2014-12-23 03:17:08.409 357 15355.22 53.76 53562.10 88888.00 2014-12-23 03:17:08.909 357 15355.35 53.78 53562.02 88888.00 2014-12-23 03:17:09.409 357 15355.22 53.82 53562.03 88888.00 2014-12-23 03:17:09.909 357 15355.21 53.82 53562.13 88888.00 2014-12-23 03:17:10.409 357 15355.34 53.79 53562.05 88888.00 2014-12-23 03:17:10.909 357 15355.20 53.78 53562.12 88888.00 2014-12-23 03:17:11.409 357 15355.21 53.74 53562.20 88888.00 2014-12-23 03:17:11.909 357 15355.27 53.78 53562.14 88888.00 2014-12-23 03:17:12.409 357 15355.21 53.82 53562.22 88888.00 2014-12-23 03:17:12.909 357 15355.31 53.81 53562.16 88888.00 2014-12-23 03:17:13.409 357 15355.30 53.79 53562.04 88888.00 2014-12-23 03:17:13.909 357 15355.20 53.85 53562.15 88888.00 2014-12-23 03:17:14.409 357 15355.25 53.85 53562.13 88888.00 2014-12-23 03:17:14.909 357 15355.16 53.83 53562.10 88888.00 2014-12-23 03:17:15.409 357 15355.11 53.79 53562.16 88888.00 2014-12-23 03:17:15.909 357 15355.28 53.75 53562.05 88888.00 2014-12-23 03:17:16.409 357 15355.15 53.77 53562.12 88888.00 2014-12-23 03:17:16.909 357 15355.18 53.81 53562.14 88888.00 2014-12-23 03:17:17.409 357 15355.19 53.78 53562.03 88888.00 2014-12-23 03:17:17.909 357 15355.11 53.78 53562.13 88888.00 2014-12-23 03:17:18.409 357 15355.24 53.75 53562.13 88888.00 2014-12-23 03:17:18.909 357 15355.19 53.76 53562.13 88888.00 2014-12-23 03:17:19.409 357 15355.16 53.82 53562.21 88888.00 2014-12-23 03:17:19.909 357 15355.25 53.78 53562.12 88888.00 2014-12-23 03:17:20.409 357 15355.16 53.74 53562.13 88888.00 2014-12-23 03:17:20.909 357 15355.21 53.75 53562.19 88888.00 2014-12-23 03:17:21.409 357 15355.22 53.73 53562.06 88888.00 2014-12-23 03:17:21.909 357 15355.11 53.73 53562.10 88888.00 2014-12-23 03:17:22.409 357 15355.24 53.74 53562.13 88888.00 2014-12-23 03:17:22.909 357 15355.24 53.74 53562.12 88888.00 2014-12-23 03:17:23.409 357 15355.13 53.73 53562.19 88888.00 2014-12-23 03:17:23.909 357 15355.26 53.73 53562.17 88888.00 2014-12-23 03:17:24.409 357 15355.20 53.74 53562.19 88888.00 2014-12-23 03:17:24.909 357 15355.20 53.76 53562.25 88888.00 2014-12-23 03:17:25.409 357 15355.29 53.81 53562.18 88888.00 2014-12-23 03:17:25.909 357 15355.21 53.81 53562.20 88888.00 2014-12-23 03:17:26.409 357 15355.27 53.82 53562.16 88888.00 2014-12-23 03:17:26.909 357 15355.25 53.77 53562.14 88888.00 2014-12-23 03:17:27.409 357 15355.17 53.79 53562.22 88888.00 2014-12-23 03:17:27.909 357 15355.33 53.79 53562.22 88888.00 2014-12-23 03:17:28.409 357 15355.25 53.78 53562.20 88888.00 2014-12-23 03:17:28.909 357 15355.26 53.73 53562.32 88888.00 2014-12-23 03:17:29.409 357 15355.37 53.70 53562.26 88888.00 2014-12-23 03:17:29.909 357 15355.21 53.70 53562.32 88888.00 2014-12-23 03:17:30.409 357 15355.25 53.69 53562.32 88888.00 2014-12-23 03:17:30.909 357 15355.24 53.69 53562.24 88888.00 2014-12-23 03:17:31.409 357 15355.18 53.71 53562.25 88888.00 2014-12-23 03:17:31.909 357 15355.30 53.73 53562.18 88888.00 2014-12-23 03:17:32.409 357 15355.21 53.74 53562.10 88888.00 2014-12-23 03:17:32.909 357 15355.18 53.73 53562.15 88888.00 2014-12-23 03:17:33.409 357 15355.29 53.69 53562.07 88888.00 2014-12-23 03:17:33.909 357 15355.16 53.75 53562.10 88888.00 2014-12-23 03:17:34.409 357 15355.20 53.74 53562.17 88888.00 2014-12-23 03:17:34.909 357 15355.26 53.74 53562.09 88888.00 2014-12-23 03:17:35.409 357 15355.13 53.71 53562.12 88888.00 2014-12-23 03:17:35.909 357 15355.25 53.70 53562.09 88888.00 2014-12-23 03:17:36.409 357 15355.25 53.70 53562.05 88888.00 2014-12-23 03:17:36.909 357 15355.19 53.73 53562.17 88888.00 2014-12-23 03:17:37.409 357 15355.33 53.69 53562.13 88888.00 2014-12-23 03:17:37.909 357 15355.21 53.66 53562.04 88888.00 2014-12-23 03:17:38.409 357 15355.16 53.64 53562.05 88888.00 2014-12-23 03:17:38.909 357 15355.30 53.66 53561.95 88888.00 2014-12-23 03:17:39.409 357 15355.16 53.67 53561.93 88888.00 2014-12-23 03:17:39.909 357 15355.20 53.68 53561.99 88888.00 2014-12-23 03:17:40.409 357 15355.29 53.64 53561.89 88888.00 2014-12-23 03:17:40.909 357 15355.18 53.62 53561.93 88888.00 2014-12-23 03:17:41.409 357 15355.20 53.62 53562.07 88888.00 2014-12-23 03:17:41.909 357 15355.26 53.59 53562.02 88888.00 2014-12-23 03:17:42.409 357 15355.21 53.64 53562.14 88888.00 2014-12-23 03:17:42.909 357 15355.22 53.64 53562.18 88888.00 2014-12-23 03:17:43.409 357 15355.26 53.62 53562.11 88888.00 2014-12-23 03:17:43.909 357 15355.20 53.60 53562.16 88888.00 2014-12-23 03:17:44.409 357 15355.33 53.58 53562.12 88888.00 2014-12-23 03:17:44.909 357 15355.29 53.57 53562.06 88888.00 2014-12-23 03:17:45.409 357 15355.18 53.57 53562.19 88888.00 2014-12-23 03:17:45.909 357 15355.28 53.57 53562.11 88888.00 2014-12-23 03:17:46.409 357 15355.17 53.58 53562.11 88888.00 2014-12-23 03:17:46.909 357 15355.16 53.58 53562.17 88888.00 2014-12-23 03:17:47.409 357 15355.30 53.56 53562.13 88888.00 2014-12-23 03:17:47.909 357 15355.20 53.56 53562.17 88888.00 2014-12-23 03:17:48.409 357 15355.26 53.56 53562.18 88888.00 2014-12-23 03:17:48.909 357 15355.30 53.55 53562.07 88888.00 2014-12-23 03:17:49.409 357 15355.17 53.58 53562.19 88888.00 2014-12-23 03:17:49.909 357 15355.26 53.56 53562.13 88888.00 2014-12-23 03:17:50.409 357 15355.22 53.53 53562.06 88888.00 2014-12-23 03:17:50.909 357 15355.19 53.53 53562.12 88888.00 2014-12-23 03:17:51.409 357 15355.31 53.52 53562.09 88888.00 2014-12-23 03:17:51.909 357 15355.25 53.51 53562.09 88888.00 2014-12-23 03:17:52.409 357 15355.24 53.53 53562.16 88888.00 2014-12-23 03:17:52.909 357 15355.30 53.58 53562.07 88888.00 2014-12-23 03:17:53.409 357 15355.19 53.62 53562.16 88888.00 2014-12-23 03:17:53.909 357 15355.27 53.61 53562.16 88888.00 2014-12-23 03:17:54.409 357 15355.30 53.60 53562.10 88888.00 2014-12-23 03:17:54.909 357 15355.19 53.65 53562.18 88888.00 2014-12-23 03:17:55.409 357 15355.27 53.61 53562.19 88888.00 2014-12-23 03:17:55.909 357 15355.22 53.65 53562.06 88888.00 2014-12-23 03:17:56.409 357 15355.15 53.66 53562.15 88888.00 2014-12-23 03:17:56.909 357 15355.26 53.56 53562.12 88888.00 2014-12-23 03:17:57.409 357 15355.17 53.55 53562.07 88888.00 2014-12-23 03:17:57.909 357 15355.20 53.58 53562.15 88888.00 2014-12-23 03:17:58.409 357 15355.30 53.60 53562.04 88888.00 2014-12-23 03:17:58.909 357 15355.21 53.62 53562.11 88888.00 2014-12-23 03:17:59.409 357 15355.25 53.61 53562.19 88888.00 2014-12-23 03:17:59.909 357 15355.26 53.59 53562.11 88888.00 2014-12-23 03:18:00.409 357 15355.22 53.58 53562.15 88888.00 2014-12-23 03:18:00.909 357 15355.30 53.58 53562.13 88888.00 2014-12-23 03:18:01.409 357 15355.27 53.56 53562.03 88888.00 2014-12-23 03:18:01.909 357 15355.20 53.60 53562.10 88888.00 2014-12-23 03:18:02.409 357 15355.28 53.59 53562.05 88888.00 2014-12-23 03:18:02.909 357 15355.22 53.57 53562.03 88888.00 2014-12-23 03:18:03.409 357 15355.17 53.57 53562.18 88888.00 2014-12-23 03:18:03.909 357 15355.31 53.53 53562.15 88888.00 2014-12-23 03:18:04.409 357 15355.22 53.51 53562.13 88888.00 2014-12-23 03:18:04.909 357 15355.26 53.52 53562.22 88888.00 2014-12-23 03:18:05.409 357 15355.31 53.52 53562.10 88888.00 2014-12-23 03:18:05.909 357 15355.21 53.57 53562.20 88888.00 2014-12-23 03:18:06.409 357 15355.24 53.58 53562.22 88888.00 2014-12-23 03:18:06.909 357 15355.22 53.60 53562.15 88888.00 2014-12-23 03:18:07.409 357 15355.18 53.60 53562.20 88888.00 2014-12-23 03:18:07.909 357 15355.28 53.60 53562.14 88888.00 2014-12-23 03:18:08.409 357 15355.26 53.60 53562.11 88888.00 2014-12-23 03:18:08.909 357 15355.20 53.57 53562.20 88888.00 2014-12-23 03:18:09.409 357 15355.29 53.53 53562.15 88888.00 2014-12-23 03:18:09.909 357 15355.17 53.57 53562.16 88888.00 2014-12-23 03:18:10.409 357 15355.19 53.52 53562.23 88888.00 2014-12-23 03:18:10.909 357 15355.20 53.50 53562.16 88888.00 2014-12-23 03:18:11.409 357 15355.12 53.50 53562.27 88888.00 2014-12-23 03:18:11.909 357 15355.24 53.44 53562.21 88888.00 2014-12-23 03:18:12.409 357 15355.21 53.47 53562.16 88888.00 2014-12-23 03:18:12.909 357 15355.19 53.49 53562.24 88888.00 2014-12-23 03:18:13.409 357 15355.28 53.45 53562.12 88888.00 2014-12-23 03:18:13.909 357 15355.15 53.50 53562.18 88888.00 2014-12-23 03:18:14.409 357 15355.19 53.50 53562.23 88888.00 2014-12-23 03:18:14.909 357 15355.20 53.49 53562.16 88888.00 2014-12-23 03:18:15.409 357 15355.10 53.48 53562.27 88888.00 2014-12-23 03:18:15.909 357 15355.20 53.44 53562.21 88888.00 2014-12-23 03:18:16.409 357 15355.11 53.45 53562.27 88888.00 2014-12-23 03:18:16.909 357 15355.15 53.47 53562.32 88888.00 2014-12-23 03:18:17.409 357 15355.10 53.44 53562.27 88888.00 2014-12-23 03:18:17.909 357 15354.93 53.42 53562.36 88888.00 2014-12-23 03:18:18.409 357 15354.99 53.41 53562.29 88888.00 2014-12-23 03:18:18.909 357 15354.90 53.39 53562.32 88888.00 2014-12-23 03:18:19.409 357 15354.98 53.40 53562.30 88888.00 2014-12-23 03:18:19.909 357 15354.94 53.38 53562.25 88888.00 2014-12-23 03:18:20.409 357 15354.90 53.34 53562.30 88888.00 2014-12-23 03:18:20.909 357 15354.94 53.32 53562.27 88888.00 2014-12-23 03:18:21.409 357 15354.91 53.34 53562.41 88888.00 2014-12-23 03:18:21.909 357 15354.93 53.32 53562.40 88888.00 2014-12-23 03:18:22.409 357 15354.80 53.35 53562.51 88888.00 2014-12-23 03:18:22.909 357 15354.85 53.39 53562.49 88888.00 2014-12-23 03:18:23.409 357 15354.79 53.40 53562.46 88888.00 2014-12-23 03:18:23.909 357 15354.85 53.39 53562.40 88888.00 2014-12-23 03:18:24.409 357 15354.77 53.36 53562.41 88888.00 2014-12-23 03:18:24.909 357 15354.84 53.38 53562.40 88888.00 2014-12-23 03:18:25.409 357 15354.84 53.42 53562.34 88888.00 2014-12-23 03:18:25.909 357 15354.82 53.38 53562.43 88888.00 2014-12-23 03:18:26.409 357 15354.83 53.39 53562.39 88888.00 2014-12-23 03:18:26.909 357 15354.75 53.40 53562.44 88888.00 2014-12-23 03:18:27.409 357 15354.81 53.35 53562.42 88888.00 2014-12-23 03:18:27.909 357 15354.74 53.38 53562.51 88888.00 2014-12-23 03:18:28.409 357 15354.76 53.36 53562.41 88888.00 2014-12-23 03:18:28.909 357 15354.72 53.32 53562.43 88888.00 2014-12-23 03:18:29.409 357 15354.80 53.29 53562.40 88888.00 2014-12-23 03:18:29.909 357 15354.70 53.33 53562.46 88888.00 2014-12-23 03:18:30.409 357 15354.79 53.31 53562.40 88888.00 2014-12-23 03:18:30.909 357 15354.74 53.34 53562.43 88888.00 2014-12-23 03:18:31.409 357 15354.73 53.35 53562.42 88888.00 2014-12-23 03:18:31.909 357 15354.65 53.38 53562.44 88888.00 2014-12-23 03:18:32.409 357 15354.74 53.35 53562.47 88888.00 2014-12-23 03:18:32.909 357 15354.67 53.35 53562.49 88888.00 2014-12-23 03:18:33.409 357 15354.71 53.33 53562.51 88888.00 2014-12-23 03:18:33.909 357 15354.63 53.36 53562.53 88888.00 2014-12-23 03:18:34.409 357 15354.70 53.35 53562.55 88888.00 2014-12-23 03:18:34.909 357 15354.66 53.38 53562.53 88888.00 2014-12-23 03:18:35.409 357 15354.73 53.38 53562.53 88888.00 2014-12-23 03:18:35.909 357 15354.69 53.34 53562.50 88888.00 2014-12-23 03:18:36.409 357 15354.67 53.31 53562.45 88888.00 2014-12-23 03:18:36.909 357 15354.62 53.31 53562.44 88888.00 2014-12-23 03:18:37.409 357 15354.67 53.34 53562.43 88888.00 2014-12-23 03:18:37.909 357 15354.63 53.36 53562.42 88888.00 2014-12-23 03:18:38.409 357 15354.67 53.33 53562.52 88888.00 2014-12-23 03:18:38.909 357 15354.62 53.33 53562.50 88888.00 2014-12-23 03:18:39.409 357 15354.62 53.36 53562.53 88888.00 2014-12-23 03:18:39.909 357 15354.56 53.36 53562.54 88888.00 2014-12-23 03:18:40.409 357 15354.60 53.40 53562.58 88888.00 2014-12-23 03:18:40.909 357 15354.55 53.42 53562.55 88888.00 2014-12-23 03:18:41.409 357 15354.61 53.42 53562.55 88888.00 2014-12-23 03:18:41.909 357 15354.54 53.43 53562.55 88888.00 2014-12-23 03:18:42.409 357 15354.54 53.42 53562.53 88888.00 2014-12-23 03:18:42.909 357 15354.46 53.38 53562.53 88888.00 2014-12-23 03:18:43.409 357 15354.52 53.36 53562.52 88888.00 2014-12-23 03:18:43.909 357 15354.52 53.34 53562.52 88888.00 2014-12-23 03:18:44.409 357 15354.58 53.35 53562.52 88888.00 2014-12-23 03:18:44.909 357 15354.49 53.33 53562.51 88888.00 2014-12-23 03:18:45.409 357 15354.53 53.33 53562.54 88888.00 2014-12-23 03:18:45.909 357 15354.46 53.34 53562.57 88888.00 2014-12-23 03:18:46.409 357 15354.47 53.33 53562.52 88888.00 2014-12-23 03:18:46.909 357 15354.43 53.32 53562.62 88888.00 2014-12-23 03:18:47.409 357 15354.51 53.30 53562.56 88888.00 2014-12-23 03:18:47.909 357 15354.42 53.27 53562.55 88888.00 2014-12-23 03:18:48.409 357 15354.43 53.27 53562.45 88888.00 2014-12-23 03:18:48.909 357 15354.42 53.35 53562.52 88888.00 2014-12-23 03:18:49.409 357 15354.43 53.33 53562.47 88888.00 2014-12-23 03:18:49.909 357 15354.45 53.33 53562.55 88888.00 2014-12-23 03:18:50.409 357 15354.45 53.32 53562.50 88888.00 2014-12-23 03:18:50.909 357 15354.44 53.31 53562.57 88888.00 2014-12-23 03:18:51.409 357 15354.40 53.31 53562.61 88888.00 2014-12-23 03:18:51.909 357 15354.44 53.30 53562.62 88888.00 2014-12-23 03:18:52.409 357 15354.34 53.31 53562.65 88888.00 2014-12-23 03:18:52.909 357 15354.38 53.33 53562.59 88888.00 2014-12-23 03:18:53.409 357 15354.38 53.34 53562.67 88888.00 2014-12-23 03:18:53.909 357 15354.44 53.34 53562.65 88888.00 2014-12-23 03:18:54.409 357 15354.38 53.34 53562.67 88888.00 2014-12-23 03:18:54.909 357 15354.37 53.26 53562.61 88888.00 2014-12-23 03:18:55.409 357 15354.36 53.25 53562.64 88888.00 2014-12-23 03:18:55.909 357 15354.31 53.23 53562.70 88888.00 2014-12-23 03:18:56.409 357 15354.38 53.24 53562.72 88888.00 2014-12-23 03:18:56.909 357 15354.35 53.22 53562.72 88888.00 2014-12-23 03:18:57.409 357 15354.39 53.22 53562.70 88888.00 2014-12-23 03:18:57.909 357 15354.34 53.24 53562.71 88888.00 2014-12-23 03:18:58.409 357 15354.35 53.21 53562.67 88888.00 2014-12-23 03:18:58.909 357 15354.34 53.21 53562.71 88888.00 2014-12-23 03:18:59.409 357 15354.28 53.23 53562.70 88888.00 2014-12-23 03:18:59.909 357 15354.28 53.22 53562.71 88888.00 2014-12-23 03:19:00.409 357 15354.26 53.24 53562.70 88888.00 2014-12-23 03:19:00.909 357 15354.27 53.26 53562.66 88888.00 2014-12-23 03:19:01.409 357 15354.20 53.18 53562.71 88888.00 2014-12-23 03:19:01.909 357 15354.21 53.17 53562.70 88888.00 2014-12-23 03:19:02.409 357 15354.21 53.19 53562.77 88888.00 2014-12-23 03:19:02.909 357 15354.17 53.21 53562.77 88888.00 2014-12-23 03:19:03.409 357 15354.22 53.15 53562.77 88888.00 2014-12-23 03:19:03.909 357 15354.18 53.15 53562.76 88888.00 2014-12-23 03:19:04.409 357 15354.21 53.15 53562.65 88888.00 2014-12-23 03:19:04.909 357 15354.19 53.18 53562.67 88888.00 2014-12-23 03:19:05.409 357 15354.18 53.15 53562.72 88888.00 2014-12-23 03:19:05.909 357 15354.20 53.08 53562.67 88888.00 2014-12-23 03:19:06.409 357 15354.11 53.10 53562.71 88888.00 2014-12-23 03:19:06.909 357 15354.21 53.12 53562.71 88888.00 2014-12-23 03:19:07.409 357 15354.25 53.12 53562.77 88888.00 2014-12-23 03:19:07.909 357 15354.19 53.14 53562.72 88888.00 2014-12-23 03:19:08.409 357 15354.22 53.12 53562.76 88888.00 2014-12-23 03:19:08.909 357 15354.12 53.14 53562.79 88888.00 2014-12-23 03:19:09.409 357 15354.17 53.12 53562.78 88888.00 2014-12-23 03:19:09.909 357 15354.17 53.09 53562.81 88888.00 2014-12-23 03:19:10.409 357 15354.16 53.10 53562.77 88888.00 2014-12-23 03:19:10.909 357 15354.17 53.06 53562.75 88888.00 2014-12-23 03:19:11.409 357 15354.10 53.07 53562.87 88888.00 2014-12-23 03:19:11.909 357 15354.10 53.07 53562.78 88888.00 2014-12-23 03:19:12.409 357 15354.08 53.05 53562.75 88888.00 2014-12-23 03:19:12.909 357 15354.04 53.09 53562.75 88888.00 2014-12-23 03:19:13.409 357 15354.11 53.08 53562.81 88888.00 2014-12-23 03:19:13.909 357 15354.09 53.06 53562.85 88888.00 2014-12-23 03:19:14.409 357 15354.11 53.06 53562.79 88888.00 2014-12-23 03:19:14.909 357 15354.13 53.00 53562.79 88888.00 2014-12-23 03:19:15.409 357 15354.08 53.02 53562.81 88888.00 2014-12-23 03:19:15.909 357 15354.10 53.02 53562.80 88888.00 2014-12-23 03:19:16.409 357 15354.04 53.04 53562.81 88888.00 2014-12-23 03:19:16.909 357 15354.06 53.02 53562.74 88888.00 2014-12-23 03:19:17.409 357 15354.08 52.97 53562.71 88888.00 2014-12-23 03:19:17.909 357 15354.04 52.97 53562.73 88888.00 2014-12-23 03:19:18.409 357 15354.10 52.98 53562.66 88888.00 2014-12-23 03:19:18.909 357 15354.11 52.98 53562.73 88888.00 2014-12-23 03:19:19.409 357 15354.08 52.95 53562.72 88888.00 2014-12-23 03:19:19.909 357 15354.07 52.92 53562.74 88888.00 2014-12-23 03:19:20.409 357 15353.98 52.95 53562.79 88888.00 2014-12-23 03:19:20.909 357 15354.01 52.96 53562.79 88888.00 2014-12-23 03:19:21.409 357 15354.00 52.92 53562.75 88888.00 2014-12-23 03:19:21.909 357 15353.99 52.92 53562.75 88888.00 2014-12-23 03:19:22.409 357 15354.02 52.97 53562.76 88888.00 2014-12-23 03:19:22.909 357 15353.93 53.00 53562.77 88888.00 2014-12-23 03:19:23.409 357 15353.94 52.97 53562.74 88888.00 2014-12-23 03:19:23.909 357 15353.95 52.91 53562.73 88888.00 2014-12-23 03:19:24.409 357 15353.88 52.96 53562.77 88888.00 2014-12-23 03:19:24.909 357 15353.89 52.96 53562.76 88888.00 2014-12-23 03:19:25.409 357 15353.91 52.88 53562.76 88888.00 2014-12-23 03:19:25.909 357 15353.91 52.88 53562.82 88888.00 2014-12-23 03:19:26.409 357 15353.93 52.89 53562.81 88888.00 2014-12-23 03:19:26.909 357 15353.91 52.90 53562.80 88888.00 2014-12-23 03:19:27.409 357 15353.84 52.90 53562.77 88888.00 2014-12-23 03:19:27.909 357 15353.86 52.93 53562.73 88888.00 2014-12-23 03:19:28.409 357 15353.85 52.91 53562.72 88888.00 2014-12-23 03:19:28.909 357 15353.86 52.92 53562.67 88888.00 2014-12-23 03:19:29.409 357 15353.84 52.91 53562.64 88888.00 2014-12-23 03:19:29.909 357 15353.74 52.88 53562.63 88888.00 2014-12-23 03:19:30.409 357 15353.74 52.87 53562.65 88888.00 2014-12-23 03:19:30.909 357 15353.79 52.88 53562.73 88888.00 2014-12-23 03:19:31.409 357 15353.75 52.90 53562.73 88888.00 2014-12-23 03:19:31.909 357 15353.75 52.86 53562.71 88888.00 2014-12-23 03:19:32.409 357 15353.71 52.87 53562.76 88888.00 2014-12-23 03:19:32.909 357 15353.66 52.89 53562.77 88888.00 2014-12-23 03:19:33.409 357 15353.66 52.91 53562.72 88888.00 2014-12-23 03:19:33.909 357 15353.64 52.92 53562.75 88888.00 2014-12-23 03:19:34.409 357 15353.64 52.92 53562.71 88888.00 2014-12-23 03:19:34.909 357 15353.63 52.89 53562.63 88888.00 2014-12-23 03:19:35.409 357 15353.55 52.88 53562.63 88888.00 2014-12-23 03:19:35.909 357 15353.52 52.86 53562.65 88888.00 2014-12-23 03:19:36.409 357 15353.57 52.82 53562.65 88888.00 2014-12-23 03:19:36.909 357 15353.59 52.81 53562.69 88888.00 2014-12-23 03:19:37.409 357 15353.50 52.87 53562.69 88888.00 2014-12-23 03:19:37.909 357 15353.54 52.83 53562.72 88888.00 2014-12-23 03:19:38.409 357 15353.56 52.84 53562.78 88888.00 2014-12-23 03:19:38.909 357 15353.55 52.86 53562.76 88888.00 2014-12-23 03:19:39.409 357 15353.56 52.89 53562.78 88888.00 2014-12-23 03:19:39.909 357 15353.59 52.95 53562.77 88888.00 2014-12-23 03:19:40.409 357 15353.53 52.90 53562.76 88888.00 2014-12-23 03:19:40.909 357 15353.52 52.91 53562.74 88888.00 2014-12-23 03:19:41.409 357 15353.50 52.92 53562.74 88888.00 2014-12-23 03:19:41.909 357 15353.49 52.89 53562.71 88888.00 2014-12-23 03:19:42.409 357 15353.45 52.90 53562.71 88888.00 2014-12-23 03:19:42.909 357 15353.48 52.89 53562.74 88888.00 2014-12-23 03:19:43.409 357 15353.47 52.88 53562.75 88888.00 2014-12-23 03:19:43.909 357 15353.48 52.88 53562.74 88888.00 2014-12-23 03:19:44.409 357 15353.45 52.88 53562.78 88888.00 2014-12-23 03:19:44.909 357 15353.38 52.86 53562.74 88888.00 2014-12-23 03:19:45.409 357 15353.38 52.90 53562.71 88888.00 2014-12-23 03:19:45.909 357 15353.38 52.90 53562.71 88888.00 2014-12-23 03:19:46.409 357 15353.39 52.90 53562.69 88888.00 2014-12-23 03:19:46.909 357 15353.37 52.90 53562.69 88888.00 2014-12-23 03:19:47.409 357 15353.37 52.97 53562.67 88888.00 2014-12-23 03:19:47.909 357 15353.37 52.93 53562.63 88888.00 2014-12-23 03:19:48.409 357 15353.32 52.92 53562.72 88888.00 2014-12-23 03:19:48.909 357 15353.28 52.92 53562.76 88888.00 2014-12-23 03:19:49.409 357 15353.28 52.89 53562.73 88888.00 2014-12-23 03:19:49.909 357 15353.32 52.88 53562.71 88888.00 2014-12-23 03:19:50.409 357 15353.32 52.89 53562.76 88888.00 2014-12-23 03:19:50.909 357 15353.32 52.89 53562.75 88888.00 2014-12-23 03:19:51.409 357 15353.39 52.86 53562.73 88888.00 2014-12-23 03:19:51.909 357 15353.36 52.87 53562.66 88888.00 2014-12-23 03:19:52.409 357 15353.27 52.91 53562.59 88888.00 2014-12-23 03:19:52.909 357 15353.27 52.88 53562.56 88888.00 2014-12-23 03:19:53.409 357 15353.28 52.84 53562.55 88888.00 2014-12-23 03:19:53.909 357 15353.19 52.81 53562.56 88888.00 2014-12-23 03:19:54.409 357 15353.23 52.79 53562.65 88888.00 2014-12-23 03:19:54.909 357 15353.22 52.80 53562.69 88888.00 2014-12-23 03:19:55.409 357 15353.19 52.79 53562.73 88888.00 2014-12-23 03:19:55.909 357 15353.18 52.81 53562.71 88888.00 2014-12-23 03:19:56.409 357 15353.20 52.81 53562.71 88888.00 2014-12-23 03:19:56.909 357 15353.18 52.78 53562.64 88888.00 2014-12-23 03:19:57.409 357 15353.17 52.79 53562.63 88888.00 2014-12-23 03:19:57.909 357 15353.13 52.81 53562.64 88888.00 2014-12-23 03:19:58.409 357 15353.11 52.79 53562.59 88888.00 2014-12-23 03:19:58.909 357 15353.09 52.78 53562.61 88888.00 2014-12-23 03:19:59.409 357 15353.14 52.79 53562.59 88888.00 2014-12-23 03:19:59.909 357 15353.18 52.82 53562.60 88888.00 2014-12-23 03:20:00.409 357 15353.17 52.76 53562.59 88888.00 2014-12-23 03:20:00.909 357 15353.14 52.82 53562.57 88888.00 2014-12-23 03:20:01.409 357 15353.14 52.87 53562.56 88888.00 2014-12-23 03:20:01.909 357 15353.14 52.87 53562.60 88888.00 2014-12-23 03:20:02.409 357 15353.12 52.87 53562.59 88888.00 2014-12-23 03:20:02.909 357 15353.07 52.86 53562.61 88888.00 2014-12-23 03:20:03.409 357 15353.12 52.82 53562.61 88888.00 2014-12-23 03:20:03.909 357 15353.05 52.79 53562.58 88888.00 2014-12-23 03:20:04.409 357 15353.05 52.78 53562.53 88888.00 2014-12-23 03:20:04.909 357 15353.08 52.76 53562.54 88888.00 2014-12-23 03:20:05.409 357 15353.10 52.79 53562.58 88888.00 2014-12-23 03:20:05.909 357 15353.08 52.78 53562.60 88888.00 2014-12-23 03:20:06.409 357 15353.02 52.81 53562.55 88888.00 2014-12-23 03:20:06.909 357 15353.00 52.79 53562.57 88888.00 2014-12-23 03:20:07.409 357 15352.98 52.79 53562.59 88888.00 2014-12-23 03:20:07.909 357 15352.98 52.79 53562.61 88888.00 2014-12-23 03:20:08.409 357 15352.98 52.76 53562.63 88888.00 2014-12-23 03:20:08.909 357 15353.04 52.79 53562.59 88888.00 2014-12-23 03:20:09.409 357 15353.04 52.76 53562.57 88888.00 2014-12-23 03:20:09.909 357 15353.00 52.76 53562.58 88888.00 2014-12-23 03:20:10.409 357 15353.01 52.79 53562.57 88888.00 2014-12-23 03:20:10.909 357 15353.01 52.81 53562.52 88888.00 2014-12-23 03:20:11.409 357 15352.99 52.79 53562.46 88888.00 2014-12-23 03:20:11.909 357 15352.94 52.79 53562.43 88888.00 2014-12-23 03:20:12.409 357 15352.95 52.79 53562.45 88888.00 2014-12-23 03:20:12.909 357 15352.96 52.78 53562.50 88888.00 2014-12-23 03:20:13.409 357 15352.95 52.79 53562.47 88888.00 2014-12-23 03:20:13.909 357 15352.94 52.80 53562.47 88888.00 2014-12-23 03:20:14.409 357 15352.99 52.79 53562.45 88888.00 2014-12-23 03:20:14.909 357 15352.96 52.83 53562.54 88888.00 2014-12-23 03:20:15.409 357 15352.93 52.88 53562.52 88888.00 2014-12-23 03:20:15.909 357 15352.94 52.89 53562.44 88888.00 2014-12-23 03:20:16.409 357 15352.96 52.83 53562.39 88888.00 2014-12-23 03:20:16.909 357 15352.91 52.81 53562.41 88888.00 2014-12-23 03:20:17.409 357 15352.86 52.86 53562.43 88888.00 2014-12-23 03:20:17.909 357 15352.91 52.87 53562.39 88888.00 2014-12-23 03:20:18.409 357 15352.95 52.83 53562.38 88888.00 2014-12-23 03:20:18.909 357 15352.91 52.86 53562.43 88888.00 2014-12-23 03:20:19.409 357 15352.92 52.86 53562.42 88888.00 2014-12-23 03:20:19.909 357 15352.93 52.84 53562.45 88888.00 2014-12-23 03:20:20.409 357 15352.92 52.87 53562.50 88888.00 2014-12-23 03:20:20.909 357 15352.87 52.87 53562.46 88888.00 2014-12-23 03:20:21.409 357 15352.91 52.88 53562.39 88888.00 2014-12-23 03:20:21.909 357 15352.93 52.88 53562.38 88888.00 2014-12-23 03:20:22.409 357 15352.85 52.90 53562.33 88888.00 2014-12-23 03:20:22.909 357 15352.82 52.92 53562.30 88888.00 2014-12-23 03:20:23.409 357 15352.86 52.93 53562.27 88888.00 2014-12-23 03:20:23.909 357 15352.90 52.93 53562.27 88888.00 2014-12-23 03:20:24.409 357 15352.90 52.92 53562.27 88888.00 2014-12-23 03:20:24.909 357 15352.87 52.92 53562.29 88888.00 2014-12-23 03:20:25.409 357 15352.89 52.88 53562.30 88888.00 2014-12-23 03:20:25.909 357 15352.86 52.89 53562.35 88888.00 2014-12-23 03:20:26.409 357 15352.89 52.91 53562.31 88888.00 2014-12-23 03:20:26.909 357 15352.89 52.91 53562.29 88888.00 2014-12-23 03:20:27.409 357 15352.83 52.96 53562.24 88888.00 2014-12-23 03:20:27.909 357 15352.82 52.96 53562.24 88888.00 2014-12-23 03:20:28.409 357 15352.83 52.91 53562.24 88888.00 2014-12-23 03:20:28.909 357 15352.82 52.90 53562.27 88888.00 2014-12-23 03:20:29.409 357 15352.81 52.90 53562.30 88888.00 2014-12-23 03:20:29.909 357 15352.78 52.92 53562.30 88888.00 2014-12-23 03:20:30.409 357 15352.78 52.95 53562.32 88888.00 2014-12-23 03:20:30.909 357 15352.80 52.97 53562.31 88888.00 2014-12-23 03:20:31.409 357 15352.78 52.97 53562.33 88888.00 2014-12-23 03:20:31.909 357 15352.78 52.97 53562.31 88888.00 2014-12-23 03:20:32.409 357 15352.83 53.01 53562.30 88888.00 2014-12-23 03:20:32.909 357 15352.77 53.00 53562.26 88888.00 2014-12-23 03:20:33.409 357 15352.72 52.99 53562.22 88888.00 2014-12-23 03:20:33.909 357 15352.71 52.99 53562.21 88888.00 2014-12-23 03:20:34.409 357 15352.74 53.00 53562.23 88888.00 2014-12-23 03:20:34.909 357 15352.71 53.00 53562.19 88888.00 2014-12-23 03:20:35.409 357 15352.73 52.97 53562.20 88888.00 2014-12-23 03:20:35.909 357 15352.75 52.96 53562.23 88888.00 2014-12-23 03:20:36.409 357 15352.77 52.93 53562.30 88888.00 2014-12-23 03:20:36.909 357 15352.80 52.95 53562.27 88888.00 2014-12-23 03:20:37.409 357 15352.78 52.97 53562.24 88888.00 2014-12-23 03:20:37.909 357 15352.73 52.98 53562.24 88888.00 2014-12-23 03:20:38.409 357 15352.74 53.00 53562.23 88888.00 2014-12-23 03:20:38.909 357 15352.73 53.02 53562.21 88888.00 2014-12-23 03:20:39.409 357 15352.69 53.05 53562.20 88888.00 2014-12-23 03:20:39.909 357 15352.69 53.05 53562.20 88888.00 2014-12-23 03:20:40.409 357 15352.72 53.02 53562.18 88888.00 2014-12-23 03:20:40.909 357 15352.71 53.02 53562.21 88888.00 2014-12-23 03:20:41.409 357 15352.69 53.06 53562.24 88888.00 2014-12-23 03:20:41.909 357 15352.67 53.08 53562.30 88888.00 2014-12-23 03:20:42.409 357 15352.67 53.08 53562.29 88888.00 2014-12-23 03:20:42.909 357 15352.60 53.07 53562.23 88888.00 2014-12-23 03:20:43.409 357 15352.59 53.09 53562.26 88888.00 2014-12-23 03:20:43.909 357 15352.69 53.12 53562.32 88888.00 2014-12-23 03:20:44.409 357 15352.71 53.07 53562.26 88888.00 2014-12-23 03:20:44.909 357 15352.71 53.06 53562.20 88888.00 2014-12-23 03:20:45.409 357 15352.66 53.08 53562.16 88888.00 2014-12-23 03:20:45.909 357 15352.66 53.12 53562.16 88888.00 2014-12-23 03:20:46.409 357 15352.65 53.04 53562.16 88888.00 2014-12-23 03:20:46.909 357 15352.63 53.08 53562.17 88888.00 2014-12-23 03:20:47.409 357 15352.59 53.12 53562.14 88888.00 2014-12-23 03:20:47.909 357 15352.62 53.14 53562.19 88888.00 2014-12-23 03:20:48.409 357 15352.66 53.15 53562.22 88888.00 2014-12-23 03:20:48.909 357 15352.66 53.16 53562.21 88888.00 2014-12-23 03:20:49.409 357 15352.64 53.16 53562.21 88888.00 2014-12-23 03:20:49.909 357 15352.64 53.16 53562.26 88888.00 2014-12-23 03:20:50.409 357 15352.62 53.15 53562.23 88888.00 2014-12-23 03:20:50.909 357 15352.59 53.17 53562.24 88888.00 2014-12-23 03:20:51.409 357 15352.62 53.17 53562.21 88888.00 2014-12-23 03:20:51.909 357 15352.64 53.15 53562.22 88888.00 2014-12-23 03:20:52.409 357 15352.60 53.18 53562.21 88888.00 2014-12-23 03:20:52.909 357 15352.60 53.19 53562.25 88888.00 2014-12-23 03:20:53.409 357 15352.60 53.19 53562.22 88888.00 2014-12-23 03:20:53.909 357 15352.58 53.14 53562.18 88888.00 2014-12-23 03:20:54.409 357 15352.55 53.14 53562.19 88888.00 2014-12-23 03:20:54.909 357 15352.54 53.18 53562.19 88888.00 2014-12-23 03:20:55.409 357 15352.55 53.17 53562.20 88888.00 2014-12-23 03:20:55.909 357 15352.58 53.15 53562.17 88888.00 2014-12-23 03:20:56.409 357 15352.64 53.17 53562.13 88888.00 2014-12-23 03:20:56.909 357 15352.65 53.15 53562.12 88888.00 2014-12-23 03:20:57.409 357 15352.64 53.14 53562.11 88888.00 2014-12-23 03:20:57.909 357 15352.62 53.15 53562.13 88888.00 2014-12-23 03:20:58.409 357 15352.60 53.15 53562.12 88888.00 2014-12-23 03:20:58.909 357 15352.60 53.14 53562.18 88888.00 2014-12-23 03:20:59.409 357 15352.60 53.15 53562.23 88888.00 2014-12-23 03:20:59.909 357 15352.59 53.19 53562.25 88888.00 2014-12-23 03:21:00.409 357 15352.59 53.17 53562.24 88888.00 2014-12-23 03:21:00.909 357 15352.62 53.15 53562.23 88888.00 2014-12-23 03:21:01.409 357 15352.58 53.16 53562.29 88888.00 2014-12-23 03:21:01.909 357 15352.56 53.18 53562.30 88888.00 2014-12-23 03:21:02.409 357 15352.58 53.18 53562.24 88888.00 2014-12-23 03:21:02.909 357 15352.55 53.19 53562.19 88888.00 2014-12-23 03:21:03.409 357 15352.56 53.21 53562.15 88888.00 2014-12-23 03:21:03.909 357 15352.58 53.17 53562.14 88888.00 2014-12-23 03:21:04.409 357 15352.64 53.13 53562.15 88888.00 2014-12-23 03:21:04.909 357 15352.62 53.14 53562.21 88888.00 2014-12-23 03:21:05.409 357 15352.54 53.15 53562.27 88888.00 2014-12-23 03:21:05.909 357 15352.53 53.17 53562.27 88888.00 2014-12-23 03:21:06.409 357 15352.55 53.16 53562.29 88888.00 2014-12-23 03:21:06.909 357 15352.58 53.17 53562.27 88888.00 2014-12-23 03:21:07.409 357 15352.57 53.19 53562.24 88888.00 2014-12-23 03:21:07.909 357 15352.52 53.24 53562.21 88888.00 2014-12-23 03:21:08.409 357 15352.54 53.22 53562.21 88888.00 2014-12-23 03:21:08.909 357 15352.57 53.15 53562.21 88888.00 2014-12-23 03:21:09.409 357 15352.52 53.16 53562.19 88888.00 2014-12-23 03:21:09.909 357 15352.45 53.15 53562.20 88888.00 2014-12-23 03:21:10.409 357 15352.43 53.16 53562.17 88888.00 2014-12-23 03:21:10.909 357 15352.46 53.17 53562.19 88888.00 2014-12-23 03:21:11.409 357 15352.50 53.16 53562.20 88888.00 2014-12-23 03:21:11.909 357 15352.50 53.15 53562.16 88888.00 2014-12-23 03:21:12.409 357 15352.46 53.18 53562.15 88888.00 2014-12-23 03:21:12.909 357 15352.48 53.18 53562.17 88888.00 2014-12-23 03:21:13.409 357 15352.46 53.16 53562.16 88888.00 2014-12-23 03:21:13.909 357 15352.48 53.18 53562.22 88888.00 2014-12-23 03:21:14.409 357 15352.53 53.21 53562.21 88888.00 2014-12-23 03:21:14.909 357 15352.47 53.18 53562.20 88888.00 2014-12-23 03:21:15.409 357 15352.45 53.21 53562.21 88888.00 2014-12-23 03:21:15.909 357 15352.44 53.19 53562.20 88888.00 2014-12-23 03:21:16.409 357 15352.40 53.16 53562.21 88888.00 2014-12-23 03:21:16.909 357 15352.48 53.16 53562.23 88888.00 2014-12-23 03:21:17.409 357 15352.45 53.15 53562.26 88888.00 2014-12-23 03:21:17.909 357 15352.43 53.15 53562.20 88888.00 2014-12-23 03:21:18.409 357 15352.40 53.15 53562.18 88888.00 2014-12-23 03:21:18.909 357 15352.43 53.12 53562.19 88888.00 2014-12-23 03:21:19.409 357 15352.44 53.13 53562.15 88888.00 2014-12-23 03:21:19.909 357 15352.38 53.14 53562.07 88888.00 2014-12-23 03:21:20.409 357 15352.35 53.15 53562.12 88888.00 2014-12-23 03:21:20.909 357 15352.40 53.16 53562.06 88888.00 2014-12-23 03:21:21.409 357 15352.38 53.18 53562.11 88888.00 2014-12-23 03:21:21.909 357 15352.35 53.14 53562.09 88888.00 2014-12-23 03:21:22.409 357 15352.38 53.18 53562.07 88888.00 2014-12-23 03:21:22.909 357 15352.38 53.21 53562.15 88888.00 2014-12-23 03:21:23.409 357 15352.40 53.19 53562.18 88888.00 2014-12-23 03:21:23.909 357 15352.36 53.18 53562.19 88888.00 2014-12-23 03:21:24.409 357 15352.35 53.15 53562.14 88888.00 2014-12-23 03:21:24.909 357 15352.36 53.15 53562.11 88888.00 2014-12-23 03:21:25.409 357 15352.39 53.14 53562.10 88888.00 2014-12-23 03:21:25.909 357 15352.38 53.14 53562.09 88888.00 2014-12-23 03:21:26.409 357 15352.35 53.14 53562.13 88888.00 2014-12-23 03:21:26.909 357 15352.40 53.13 53562.15 88888.00 2014-12-23 03:21:27.409 357 15352.45 53.12 53562.10 88888.00 2014-12-23 03:21:27.909 357 15352.40 53.12 53562.10 88888.00 2014-12-23 03:21:28.409 357 15352.39 53.10 53562.10 88888.00 2014-12-23 03:21:28.909 357 15352.41 53.10 53562.14 88888.00 2014-12-23 03:21:29.409 357 15352.39 53.13 53562.17 88888.00 2014-12-23 03:21:29.909 357 15352.34 53.12 53562.14 88888.00 2014-12-23 03:21:30.409 357 15352.34 53.06 53562.12 88888.00 2014-12-23 03:21:30.909 357 15352.36 53.05 53562.11 88888.00 2014-12-23 03:21:31.409 357 15352.34 53.05 53562.11 88888.00 2014-12-23 03:21:31.909 357 15352.30 53.07 53562.09 88888.00 2014-12-23 03:21:32.409 357 15352.31 53.09 53562.07 88888.00 2014-12-23 03:21:32.909 357 15352.32 53.12 53562.05 88888.00 2014-12-23 03:21:33.409 357 15352.26 53.15 53562.04 88888.00 2014-12-23 03:21:33.909 357 15352.30 53.13 53562.02 88888.00 2014-12-23 03:21:34.409 357 15352.32 53.15 53562.06 88888.00 2014-12-23 03:21:34.909 357 15352.32 53.17 53562.00 88888.00 2014-12-23 03:21:35.409 357 15352.25 53.17 53562.02 88888.00 2014-12-23 03:21:35.909 357 15352.31 53.17 53562.09 88888.00 2014-12-23 03:21:36.409 357 15352.37 53.16 53562.13 88888.00 2014-12-23 03:21:36.909 357 15352.36 53.09 53562.07 88888.00 2014-12-23 03:21:37.409 357 15352.39 53.07 53562.07 88888.00 2014-12-23 03:21:37.909 357 15352.35 53.06 53562.11 88888.00 2014-12-23 03:21:38.409 357 15352.30 53.04 53562.04 88888.00 2014-12-23 03:21:38.909 357 15352.31 53.02 53561.98 88888.00 2014-12-23 03:21:39.409 357 15352.31 53.04 53561.95 88888.00 2014-12-23 03:21:39.909 357 15352.34 53.04 53561.91 88888.00 2014-12-23 03:21:40.409 357 15352.31 53.01 53561.94 88888.00 2014-12-23 03:21:40.909 357 15352.34 53.00 53561.94 88888.00 2014-12-23 03:21:41.409 357 15352.36 52.99 53561.95 88888.00 2014-12-23 03:21:41.909 357 15352.36 53.00 53561.98 88888.00 2014-12-23 03:21:42.409 357 15352.32 53.01 53561.98 88888.00 2014-12-23 03:21:42.909 357 15352.31 53.00 53561.98 88888.00 2014-12-23 03:21:43.409 357 15352.34 52.98 53562.01 88888.00 2014-12-23 03:21:43.909 357 15352.40 52.97 53561.96 88888.00 2014-12-23 03:21:44.409 357 15352.37 52.97 53561.95 88888.00 2014-12-23 03:21:44.909 357 15352.34 53.01 53561.97 88888.00 2014-12-23 03:21:45.409 357 15352.35 53.02 53562.00 88888.00 2014-12-23 03:21:45.909 357 15352.34 53.00 53562.02 88888.00 2014-12-23 03:21:46.409 357 15352.39 53.00 53562.01 88888.00 2014-12-23 03:21:46.909 357 15352.37 52.99 53561.98 88888.00 2014-12-23 03:21:47.409 357 15352.32 52.95 53561.99 88888.00 2014-12-23 03:21:47.909 357 15352.35 52.92 53561.96 88888.00 2014-12-23 03:21:48.409 357 15352.38 52.96 53561.96 88888.00 2014-12-23 03:21:48.909 357 15352.34 52.95 53561.95 88888.00 2014-12-23 03:21:49.409 357 15352.30 52.95 53561.95 88888.00 2014-12-23 03:21:49.909 357 15352.34 52.90 53561.88 88888.00 2014-12-23 03:21:50.409 357 15352.34 52.92 53561.90 88888.00 2014-12-23 03:21:50.909 357 15352.34 52.96 53561.93 88888.00 2014-12-23 03:21:51.409 357 15352.29 52.93 53561.89 88888.00 2014-12-23 03:21:51.909 357 15352.43 52.92 53561.90 88888.00 2014-12-23 03:21:52.409 357 15352.43 52.93 53561.91 88888.00 2014-12-23 03:21:52.909 357 15352.32 52.93 53561.92 88888.00 2014-12-23 03:21:53.409 357 15352.31 52.97 53561.95 88888.00 2014-12-23 03:21:53.909 357 15352.35 52.97 53561.96 88888.00 2014-12-23 03:21:54.409 357 15352.31 52.96 53561.93 88888.00 2014-12-23 03:21:54.909 357 15352.28 52.98 53561.92 88888.00 2014-12-23 03:21:55.409 357 15352.32 52.99 53561.90 88888.00 2014-12-23 03:21:55.909 357 15352.35 52.99 53561.92 88888.00 2014-12-23 03:21:56.409 357 15352.34 52.93 53561.86 88888.00 2014-12-23 03:21:56.909 357 15352.34 52.91 53561.93 88888.00 2014-12-23 03:21:57.409 357 15352.34 52.92 53561.89 88888.00 2014-12-23 03:21:57.909 357 15352.36 52.93 53561.93 88888.00 2014-12-23 03:21:58.409 357 15352.37 52.97 53561.96 88888.00 2014-12-23 03:21:58.909 357 15352.32 52.93 53561.95 88888.00 2014-12-23 03:21:59.409 357 15352.28 52.93 53561.92 88888.00 2014-12-23 03:21:59.909 357 15352.25 52.91 53561.93 88888.00 2014-12-23 03:22:00.409 357 15352.28 52.88 53561.89 88888.00 2014-12-23 03:22:00.909 357 15352.32 52.88 53561.85 88888.00 2014-12-23 03:22:01.409 357 15352.32 52.89 53561.85 88888.00 2014-12-23 03:22:01.909 357 15352.28 52.92 53561.92 88888.00 2014-12-23 03:22:02.409 357 15352.25 52.93 53561.91 88888.00 2014-12-23 03:22:02.909 357 15352.29 52.97 53561.86 88888.00 2014-12-23 03:22:03.409 357 15352.27 52.98 53561.94 88888.00 2014-12-23 03:22:03.909 357 15352.28 52.91 53561.96 88888.00 2014-12-23 03:22:04.409 357 15352.29 52.97 53561.96 88888.00 2014-12-23 03:22:04.909 357 15352.34 53.01 53561.98 88888.00 2014-12-23 03:22:05.410 357 15352.34 52.97 53561.97 88888.00 2014-12-23 03:22:05.910 357 15352.35 52.96 53561.91 88888.00 2014-12-23 03:22:06.410 357 15352.38 52.96 53561.84 88888.00 2014-12-23 03:22:06.910 357 15352.34 52.97 53561.80 88888.00 2014-12-23 03:22:07.410 357 15352.32 52.95 53561.80 88888.00 2014-12-23 03:22:07.910 357 15352.35 52.95 53561.78 88888.00 2014-12-23 03:22:08.410 357 15352.35 52.96 53561.82 88888.00 2014-12-23 03:22:08.910 357 15352.32 52.91 53561.84 88888.00 2014-12-23 03:22:09.410 357 15352.34 52.95 53561.85 88888.00 2014-12-23 03:22:09.910 357 15352.30 52.93 53561.83 88888.00 2014-12-23 03:22:10.410 357 15352.31 52.93 53561.83 88888.00 2014-12-23 03:22:10.910 357 15352.30 52.97 53561.88 88888.00 2014-12-23 03:22:11.410 357 15352.35 52.99 53561.88 88888.00 2014-12-23 03:22:11.910 357 15352.34 52.98 53561.85 88888.00 2014-12-23 03:22:12.410 357 15352.30 53.01 53561.78 88888.00 2014-12-23 03:22:12.910 357 15352.34 53.02 53561.79 88888.00 2014-12-23 03:22:13.410 357 15352.36 52.98 53561.78 88888.00 2014-12-23 03:22:13.910 357 15352.32 52.97 53561.81 88888.00 2014-12-23 03:22:14.410 357 15352.34 52.99 53561.77 88888.00 2014-12-23 03:22:14.910 357 15352.31 52.99 53561.73 88888.00 2014-12-23 03:22:15.410 357 15352.31 53.06 53561.69 88888.00 2014-12-23 03:22:15.910 357 15352.32 53.05 53561.68 88888.00 2014-12-23 03:22:16.410 357 15352.31 53.02 53561.65 88888.00 2014-12-23 03:22:16.910 357 15352.34 52.99 53561.66 88888.00 2014-12-23 03:22:17.410 357 15352.32 52.97 53561.71 88888.00 2014-12-23 03:22:17.910 357 15352.31 52.98 53561.65 88888.00 2014-12-23 03:22:18.410 357 15352.37 52.98 53561.57 88888.00 2014-12-23 03:22:18.910 357 15352.36 52.98 53561.59 88888.00 2014-12-23 03:22:19.410 357 15352.36 52.95 53561.60 88888.00 2014-12-23 03:22:19.910 357 15352.40 52.97 53561.65 88888.00 2014-12-23 03:22:20.410 357 15352.37 52.99 53561.63 88888.00 2014-12-23 03:22:20.910 357 15352.32 53.00 53561.64 88888.00 2014-12-23 03:22:21.410 357 15352.39 53.06 53561.68 88888.00 2014-12-23 03:22:21.910 357 15352.37 53.02 53561.72 88888.00 2014-12-23 03:22:22.410 357 15352.34 53.00 53561.73 88888.00 2014-12-23 03:22:22.910 357 15352.35 52.97 53561.73 88888.00 2014-12-23 03:22:23.410 357 15352.40 52.95 53561.70 88888.00 2014-12-23 03:22:23.910 357 15352.37 52.95 53561.65 88888.00 2014-12-23 03:22:24.410 357 15352.41 52.97 53561.61 88888.00 2014-12-23 03:22:24.910 357 15352.41 53.00 53561.62 88888.00 2014-12-23 03:22:25.410 357 15352.40 53.01 53561.61 88888.00 2014-12-23 03:22:25.910 357 15352.45 52.98 53561.62 88888.00 2014-12-23 03:22:26.410 357 15352.48 52.97 53561.63 88888.00 2014-12-23 03:22:26.910 357 15352.49 52.98 53561.71 88888.00 2014-12-23 03:22:27.410 357 15352.47 52.93 53561.66 88888.00 2014-12-23 03:22:27.910 357 15352.49 52.92 53561.65 88888.00 2014-12-23 03:22:28.410 357 15352.47 52.96 53561.71 88888.00 2014-12-23 03:22:28.910 357 15352.45 52.99 53561.63 88888.00 2014-12-23 03:22:29.410 357 15352.41 52.99 53561.61 88888.00 2014-12-23 03:22:29.910 357 15352.35 52.99 53561.60 88888.00 2014-12-23 03:22:30.410 357 15352.39 52.97 53561.60 88888.00 2014-12-23 03:22:30.910 357 15352.44 52.97 53561.63 88888.00 2014-12-23 03:22:31.410 357 15352.43 52.98 53561.56 88888.00 2014-12-23 03:22:31.910 357 15352.44 53.00 53561.56 88888.00 2014-12-23 03:22:32.410 357 15352.47 53.06 53561.58 88888.00 2014-12-23 03:22:32.910 357 15352.43 53.04 53561.61 88888.00 2014-12-23 03:22:33.410 357 15352.39 52.99 53561.62 88888.00 2014-12-23 03:22:33.910 357 15352.44 53.01 53561.59 88888.00 2014-12-23 03:22:34.410 357 15352.44 53.04 53561.58 88888.00 2014-12-23 03:22:34.910 357 15352.47 52.99 53561.57 88888.00 2014-12-23 03:22:35.410 357 15352.47 52.99 53561.57 88888.00 2014-12-23 03:22:35.910 357 15352.47 52.98 53561.58 88888.00 2014-12-23 03:22:36.410 357 15352.48 52.98 53561.56 88888.00 2014-12-23 03:22:36.910 357 15352.52 52.97 53561.58 88888.00 2014-12-23 03:22:37.410 357 15352.54 52.95 53561.59 88888.00 2014-12-23 03:22:37.910 357 15352.54 52.87 53561.62 88888.00 2014-12-23 03:22:38.410 357 15352.55 52.86 53561.64 88888.00 2014-12-23 03:22:38.910 357 15352.52 52.86 53561.69 88888.00 2014-12-23 03:22:39.410 357 15352.49 52.92 53561.72 88888.00 2014-12-23 03:22:39.910 357 15352.49 52.96 53561.71 88888.00 2014-12-23 03:22:40.410 357 15352.49 52.96 53561.69 88888.00 2014-12-23 03:22:40.910 357 15352.54 52.96 53561.65 88888.00 2014-12-23 03:22:41.410 357 15352.57 52.93 53561.64 88888.00 2014-12-23 03:22:41.910 357 15352.52 52.97 53561.69 88888.00 2014-12-23 03:22:42.410 357 15352.45 52.99 53561.64 88888.00 2014-12-23 03:22:42.910 357 15352.49 52.96 53561.63 88888.00 2014-12-23 03:22:43.410 357 15352.45 52.97 53561.64 88888.00 2014-12-23 03:22:43.910 357 15352.45 52.98 53561.68 88888.00 2014-12-23 03:22:44.410 357 15352.47 52.93 53561.66 88888.00 2014-12-23 03:22:44.910 357 15352.50 52.91 53561.69 88888.00 2014-12-23 03:22:45.410 357 15352.57 52.88 53561.71 88888.00 2014-12-23 03:22:45.910 357 15352.59 52.90 53561.70 88888.00 2014-12-23 03:22:46.410 357 15352.54 52.90 53561.66 88888.00 2014-12-23 03:22:46.910 357 15352.53 52.91 53561.62 88888.00 2014-12-23 03:22:47.410 357 15352.53 52.91 53561.58 88888.00 2014-12-23 03:22:47.910 357 15352.52 52.92 53561.59 88888.00 2014-12-23 03:22:48.410 357 15352.54 52.96 53561.53 88888.00 2014-12-23 03:22:48.910 357 15352.57 52.95 53561.52 88888.00 2014-12-23 03:22:49.410 357 15352.56 52.93 53561.52 88888.00 2014-12-23 03:22:49.910 357 15352.58 52.95 53561.45 88888.00 2014-12-23 03:22:50.410 357 15352.56 52.96 53561.52 88888.00 2014-12-23 03:22:50.910 357 15352.50 52.96 53561.51 88888.00 2014-12-23 03:22:51.410 357 15352.56 53.00 53561.51 88888.00 2014-12-23 03:22:51.910 357 15352.55 53.01 53561.54 88888.00 2014-12-23 03:22:52.410 357 15352.58 53.01 53561.46 88888.00 2014-12-23 03:22:52.910 357 15352.64 52.99 53561.51 88888.00 2014-12-23 03:22:53.410 357 15352.59 52.99 53561.48 88888.00 2014-12-23 03:22:53.910 357 15352.60 52.99 53561.40 88888.00 2014-12-23 03:22:54.410 357 15352.58 52.96 53561.43 88888.00 2014-12-23 03:22:54.910 357 15352.58 52.96 53561.39 88888.00 2014-12-23 03:22:55.410 357 15352.59 52.97 53561.38 88888.00 2014-12-23 03:22:55.910 357 15352.60 52.97 53561.45 88888.00 2014-12-23 03:22:56.410 357 15352.60 52.93 53561.48 88888.00 2014-12-23 03:22:56.910 357 15352.59 52.95 53561.48 88888.00 2014-12-23 03:22:57.410 357 15352.56 52.96 53561.44 88888.00 2014-12-23 03:22:57.910 357 15352.58 52.96 53561.43 88888.00 2014-12-23 03:22:58.410 357 15352.57 52.93 53561.50 88888.00 2014-12-23 03:22:58.910 357 15352.60 52.91 53561.43 88888.00 2014-12-23 03:22:59.410 357 15352.66 52.95 53561.40 88888.00 2014-12-23 03:22:59.910 357 15352.66 52.97 53561.41 88888.00 2014-12-23 03:23:00.410 357 15352.69 52.96 53561.42 88888.00 2014-12-23 03:23:00.910 357 15352.67 52.95 53561.42 88888.00 2014-12-23 03:23:01.410 357 15352.66 52.96 53561.43 88888.00 2014-12-23 03:23:01.910 357 15352.73 52.92 53561.41 88888.00 2014-12-23 03:23:02.410 357 15352.71 52.93 53561.44 88888.00 2014-12-23 03:23:02.910 357 15352.74 52.93 53561.40 88888.00 2014-12-23 03:23:03.410 357 15352.75 52.89 53561.43 88888.00 2014-12-23 03:23:03.910 357 15352.73 52.91 53561.45 88888.00 2014-12-23 03:23:04.410 357 15352.76 52.93 53561.44 88888.00 2014-12-23 03:23:04.910 357 15352.75 52.92 53561.41 88888.00 2014-12-23 03:23:05.410 357 15352.74 52.92 53561.32 88888.00 2014-12-23 03:23:05.910 357 15352.74 52.92 53561.36 88888.00 2014-12-23 03:23:06.410 357 15352.77 52.88 53561.34 88888.00 2014-12-23 03:23:06.910 357 15352.85 52.84 53561.32 88888.00 2014-12-23 03:23:07.410 357 15352.77 52.88 53561.37 88888.00 2014-12-23 03:23:07.910 357 15352.80 52.89 53561.41 88888.00 2014-12-23 03:23:08.410 357 15352.80 52.90 53561.42 88888.00 2014-12-23 03:23:08.910 357 15352.82 52.88 53561.39 88888.00 2014-12-23 03:23:09.410 357 15352.85 52.89 53561.40 88888.00 2014-12-23 03:23:09.910 357 15352.80 52.96 53561.40 88888.00 2014-12-23 03:23:10.410 357 15352.91 52.98 53561.36 88888.00 2014-12-23 03:23:10.910 357 15352.87 52.97 53561.37 88888.00 2014-12-23 03:23:11.410 357 15352.84 52.95 53561.36 88888.00 2014-12-23 03:23:11.910 357 15352.87 52.92 53561.39 88888.00 2014-12-23 03:23:12.410 357 15352.89 52.98 53561.43 88888.00 2014-12-23 03:23:12.910 357 15352.96 52.97 53561.40 88888.00 2014-12-23 03:23:13.410 357 15352.95 52.95 53561.37 88888.00 2014-12-23 03:23:13.910 357 15352.99 52.93 53561.36 88888.00 2014-12-23 03:23:14.410 357 15352.96 52.97 53561.41 88888.00 2014-12-23 03:23:14.910 357 15352.96 52.98 53561.43 88888.00 2014-12-23 03:23:15.410 357 15352.98 53.01 53561.52 88888.00 2014-12-23 03:23:15.910 357 15352.91 52.97 53561.49 88888.00 2014-12-23 03:23:16.410 357 15352.93 52.96 53561.42 88888.00 2014-12-23 03:23:16.910 357 15352.94 52.97 53561.39 88888.00 2014-12-23 03:23:17.410 357 15353.02 53.00 53561.38 88888.00 2014-12-23 03:23:17.910 357 15352.94 53.00 53561.41 88888.00 2014-12-23 03:23:18.410 357 15352.93 53.01 53561.34 88888.00 2014-12-23 03:23:18.910 357 15352.94 53.04 53561.32 88888.00 2014-12-23 03:23:19.410 357 15353.01 53.07 53561.33 88888.00 2014-12-23 03:23:19.910 357 15353.02 53.01 53561.40 88888.00 2014-12-23 03:23:20.410 357 15352.99 53.04 53561.43 88888.00 2014-12-23 03:23:20.910 357 15353.07 53.04 53561.44 88888.00 2014-12-23 03:23:21.410 357 15352.98 53.04 53561.49 88888.00 2014-12-23 03:23:21.910 357 15352.92 53.04 53561.45 88888.00 2014-12-23 03:23:22.410 357 15353.00 53.04 53561.38 88888.00 2014-12-23 03:23:22.910 357 15353.05 53.05 53561.38 88888.00 2014-12-23 03:23:23.410 357 15353.11 53.07 53561.39 88888.00 2014-12-23 03:23:23.910 357 15353.09 53.05 53561.38 88888.00 2014-12-23 03:23:24.410 357 15353.09 52.98 53561.38 88888.00 2014-12-23 03:23:24.910 357 15353.03 52.98 53561.43 88888.00 2014-12-23 03:23:25.410 357 15353.07 52.96 53561.49 88888.00 2014-12-23 03:23:25.910 357 15353.03 52.97 53561.54 88888.00 2014-12-23 03:23:26.410 357 15353.07 52.97 53561.45 88888.00 2014-12-23 03:23:26.910 357 15353.03 52.98 53561.51 88888.00 2014-12-23 03:23:27.410 357 15353.01 53.01 53561.40 88888.00 2014-12-23 03:23:27.910 357 15353.08 53.07 53561.37 88888.00 2014-12-23 03:23:28.410 357 15353.09 53.06 53561.35 88888.00 2014-12-23 03:23:28.910 357 15353.12 53.05 53561.35 88888.00 2014-12-23 03:23:29.410 357 15353.08 53.04 53561.40 88888.00 2014-12-23 03:23:29.910 357 15353.13 53.02 53561.38 88888.00 2014-12-23 03:23:30.410 357 15353.07 53.05 53561.44 88888.00 2014-12-23 03:23:30.910 357 15353.13 53.06 53561.45 88888.00 2014-12-23 03:23:31.410 357 15353.08 53.05 53561.53 88888.00 2014-12-23 03:23:31.910 357 15353.09 53.02 53561.51 88888.00 2014-12-23 03:23:32.410 357 15353.08 52.99 53561.51 88888.00 2014-12-23 03:23:32.910 357 15353.09 53.01 53561.54 88888.00 2014-12-23 03:23:33.410 357 15353.10 53.07 53561.49 88888.00 2014-12-23 03:23:33.910 357 15353.07 53.04 53561.44 88888.00 2014-12-23 03:23:34.410 357 15353.09 52.99 53561.37 88888.00 2014-12-23 03:23:34.910 357 15353.01 52.97 53561.40 88888.00 2014-12-23 03:23:35.410 357 15353.05 53.01 53561.32 88888.00 2014-12-23 03:23:35.910 357 15353.08 53.10 53561.30 88888.00 2014-12-23 03:23:36.410 357 15353.16 53.10 53561.26 88888.00 2014-12-23 03:23:36.910 357 15353.17 53.12 53561.34 88888.00 2014-12-23 03:23:37.410 357 15353.14 53.10 53561.35 88888.00 2014-12-23 03:23:37.910 357 15353.21 53.04 53561.45 88888.00 2014-12-23 03:23:38.410 357 15353.17 53.00 53561.45 88888.00 2014-12-23 03:23:38.910 357 15353.12 53.00 53561.37 88888.00 2014-12-23 03:23:39.410 357 15353.12 53.06 53561.33 88888.00 2014-12-23 03:23:39.910 357 15353.16 53.06 53561.26 88888.00 2014-12-23 03:23:40.410 357 15353.11 53.08 53561.26 88888.00 2014-12-23 03:23:40.910 357 15353.19 53.08 53561.28 88888.00 2014-12-23 03:23:41.410 357 15353.12 53.05 53561.36 88888.00 2014-12-23 03:23:41.910 357 15353.17 53.02 53561.38 88888.00 2014-12-23 03:23:42.410 357 15353.16 53.02 53561.42 88888.00 2014-12-23 03:23:42.910 357 15353.22 52.97 53561.36 88888.00 2014-12-23 03:23:43.410 357 15353.19 52.99 53561.37 88888.00 2014-12-23 03:23:43.910 357 15353.23 53.06 53561.36 88888.00 2014-12-23 03:23:44.410 357 15353.22 53.08 53561.41 88888.00 2014-12-23 03:23:44.910 357 15353.25 53.06 53561.39 88888.00 2014-12-23 03:23:45.410 357 15353.22 53.07 53561.39 88888.00 2014-12-23 03:23:45.910 357 15353.26 53.08 53561.30 88888.00 2014-12-23 03:23:46.410 357 15353.29 53.08 53561.31 88888.00 2014-12-23 03:23:46.910 357 15353.27 53.15 53561.29 88888.00 2014-12-23 03:23:47.410 357 15353.34 53.23 53561.29 88888.00 2014-12-23 03:23:47.910 357 15353.32 53.29 53561.28 88888.00 2014-12-23 03:23:48.410 357 15353.35 53.36 53561.31 88888.00 2014-12-23 03:23:48.910 357 15353.27 53.45 53561.26 88888.00 2014-12-23 03:23:49.410 357 15353.29 53.56 53561.29 88888.00 2014-12-23 03:23:49.910 357 15353.26 53.62 53561.23 88888.00 2014-12-23 03:23:50.410 357 15353.20 53.65 53561.21 88888.00 2014-12-23 03:23:50.910 357 15353.08 53.70 53561.23 88888.00 2014-12-23 03:23:51.410 357 15352.96 53.69 53561.16 88888.00 2014-12-23 03:23:51.910 357 15352.86 53.61 53561.15 88888.00 2014-12-23 03:23:52.410 357 15352.80 53.51 53561.13 88888.00 2014-12-23 03:23:52.910 357 15352.69 53.36 53561.14 88888.00 2014-12-23 03:23:53.410 357 15352.68 53.21 53561.13 88888.00 2014-12-23 03:23:53.910 357 15352.65 53.06 53561.18 88888.00 2014-12-23 03:23:54.410 357 15352.72 52.90 53561.13 88888.00 2014-12-23 03:23:54.910 357 15352.77 52.79 53561.17 88888.00 2014-12-23 03:23:55.410 357 15352.78 52.74 53561.17 88888.00 2014-12-23 03:23:55.910 357 15352.87 52.78 53561.19 88888.00 2014-12-23 03:23:56.410 357 15352.85 52.80 53561.24 88888.00 2014-12-23 03:23:56.910 357 15352.94 52.81 53561.21 88888.00 2014-12-23 03:23:57.410 357 15352.90 52.79 53561.18 88888.00 2014-12-23 03:23:57.910 357 15352.95 52.79 53561.15 88888.00 2014-12-23 03:23:58.410 357 15352.96 52.81 53561.18 88888.00 2014-12-23 03:23:58.910 357 15353.01 52.79 53561.18 88888.00 2014-12-23 03:23:59.410 357 15352.93 52.76 53561.25 88888.00 2014-12-23 03:23:59.910 357 15353.00 52.76 53561.25 88888.00 2014-12-23 03:24:00.410 357 15353.00 52.79 53561.24 88888.00 2014-12-23 03:24:00.910 357 15353.02 52.76 53561.25 88888.00 2014-12-23 03:24:01.410 357 15353.05 52.80 53561.33 88888.00 2014-12-23 03:24:01.910 357 15353.04 52.81 53561.26 88888.00 2014-12-23 03:24:02.410 357 15353.09 52.81 53561.24 88888.00 2014-12-23 03:24:02.910 357 15353.01 52.80 53561.25 88888.00 2014-12-23 03:24:03.410 357 15353.02 52.79 53561.21 88888.00 2014-12-23 03:24:03.910 357 15352.92 52.79 53561.23 88888.00 2014-12-23 03:24:04.410 357 15353.02 52.75 53561.20 88888.00 2014-12-23 03:24:04.910 357 15352.95 52.71 53561.28 88888.00 2014-12-23 03:24:05.410 357 15352.94 52.73 53561.23 88888.00 2014-12-23 03:24:05.910 357 15352.95 52.73 53561.29 88888.00 2014-12-23 03:24:06.410 357 15353.01 52.71 53561.28 88888.00 2014-12-23 03:24:06.910 357 15352.99 52.72 53561.31 88888.00 2014-12-23 03:24:07.410 357 15353.01 52.76 53561.28 88888.00 2014-12-23 03:24:07.910 357 15353.07 52.73 53561.30 88888.00 2014-12-23 03:24:08.410 357 15353.01 52.73 53561.30 88888.00 2014-12-23 03:24:08.910 357 15353.04 52.75 53561.22 88888.00 2014-12-23 03:24:09.410 357 15352.99 52.75 53561.23 88888.00 2014-12-23 03:24:09.910 357 15353.08 52.75 53561.24 88888.00 2014-12-23 03:24:10.410 357 15353.05 52.76 53561.25 88888.00 2014-12-23 03:24:10.910 357 15353.07 52.75 53561.20 88888.00 2014-12-23 03:24:11.410 357 15353.02 52.75 53561.31 88888.00 2014-12-23 03:24:11.910 357 15353.08 52.74 53561.24 88888.00 2014-12-23 03:24:12.410 357 15353.08 52.76 53561.29 88888.00 2014-12-23 03:24:12.910 357 15353.05 52.76 53561.24 88888.00 2014-12-23 03:24:13.410 357 15353.05 52.73 53561.31 88888.00 2014-12-23 03:24:13.910 357 15353.10 52.71 53561.28 88888.00 2014-12-23 03:24:14.410 357 15353.09 52.72 53561.30 88888.00 2014-12-23 03:24:14.910 357 15353.07 52.78 53561.23 88888.00 2014-12-23 03:24:15.410 357 15353.08 52.80 53561.20 88888.00 2014-12-23 03:24:15.910 357 15353.04 52.80 53561.24 88888.00 2014-12-23 03:24:16.410 357 15353.09 52.79 53561.26 88888.00 2014-12-23 03:24:16.910 357 15353.03 52.83 53561.22 88888.00 2014-12-23 03:24:17.410 357 15353.07 52.82 53561.21 88888.00 2014-12-23 03:24:17.910 357 15353.00 52.76 53561.30 88888.00 2014-12-23 03:24:18.410 357 15353.11 52.78 53561.25 88888.00 2014-12-23 03:24:18.910 357 15352.99 52.76 53561.32 88888.00 2014-12-23 03:24:19.410 357 15353.01 52.75 53561.30 88888.00 2014-12-23 03:24:19.910 357 15353.03 52.73 53561.32 88888.00 2014-12-23 03:24:20.410 357 15353.04 52.72 53561.21 88888.00 2014-12-23 03:24:20.910 357 15353.03 52.75 53561.22 88888.00 2014-12-23 03:24:21.410 357 15353.00 52.76 53561.18 88888.00 2014-12-23 03:24:21.910 357 15353.02 52.79 53561.19 88888.00 2014-12-23 03:24:22.410 357 15353.02 52.78 53561.19 88888.00 2014-12-23 03:24:22.910 357 15353.04 52.74 53561.20 88888.00 2014-12-23 03:24:23.410 357 15353.03 52.71 53561.26 88888.00 2014-12-23 03:24:23.910 357 15353.13 52.70 53561.26 88888.00 2014-12-23 03:24:24.410 357 15353.10 52.69 53561.21 88888.00 2014-12-23 03:24:24.910 357 15353.14 52.70 53561.21 88888.00 2014-12-23 03:24:25.410 357 15353.03 52.78 53561.24 88888.00 2014-12-23 03:24:25.910 357 15353.11 52.79 53561.20 88888.00 2014-12-23 03:24:26.410 357 15353.09 52.74 53561.26 88888.00 2014-12-23 03:24:26.910 357 15353.12 52.72 53561.23 88888.00 2014-12-23 03:24:27.410 357 15353.05 52.72 53561.23 88888.00 2014-12-23 03:24:27.910 357 15353.14 52.72 53561.19 88888.00 2014-12-23 03:24:28.410 357 15353.10 52.74 53561.29 88888.00 2014-12-23 03:24:28.910 357 15353.09 52.76 53561.26 88888.00 2014-12-23 03:24:29.410 357 15353.09 52.76 53561.28 88888.00 2014-12-23 03:24:29.910 357 15353.16 52.78 53561.24 88888.00 2014-12-23 03:24:30.410 357 15353.11 52.80 53561.33 88888.00 2014-12-23 03:24:30.910 357 15353.04 52.79 53561.33 88888.00 2014-12-23 03:24:31.410 357 15353.10 52.75 53561.34 88888.00 2014-12-23 03:24:31.910 357 15353.05 52.79 53561.29 88888.00 2014-12-23 03:24:32.410 357 15353.13 52.80 53561.28 88888.00 2014-12-23 03:24:32.910 357 15353.05 52.82 53561.28 88888.00 2014-12-23 03:24:33.410 357 15353.13 52.82 53561.28 88888.00 2014-12-23 03:24:33.910 357 15353.08 52.80 53561.29 88888.00 2014-12-23 03:24:34.410 357 15353.21 52.81 53561.30 88888.00 2014-12-23 03:24:34.910 357 15353.14 52.78 53561.37 88888.00 2014-12-23 03:24:35.410 357 15353.19 52.73 53561.35 88888.00 2014-12-23 03:24:35.910 357 15353.16 52.79 53561.37 88888.00 2014-12-23 03:24:36.410 357 15353.17 52.83 53561.35 88888.00 2014-12-23 03:24:36.910 357 15353.16 52.81 53561.44 88888.00 2014-12-23 03:24:37.410 357 15353.19 52.79 53561.36 88888.00 2014-12-23 03:24:37.910 357 15353.14 52.80 53561.39 88888.00 2014-12-23 03:24:38.410 357 15353.14 52.80 53561.34 88888.00 2014-12-23 03:24:38.910 357 15353.16 52.78 53561.37 88888.00 2014-12-23 03:24:39.410 357 15353.14 52.78 53561.35 88888.00 2014-12-23 03:24:39.910 357 15353.20 52.79 53561.41 88888.00 2014-12-23 03:24:40.410 357 15353.14 52.78 53561.37 88888.00 2014-12-23 03:24:40.910 357 15353.20 52.75 53561.33 88888.00 2014-12-23 03:24:41.410 357 15353.14 52.73 53561.41 88888.00 2014-12-23 03:24:41.910 357 15353.20 52.71 53561.39 88888.00 2014-12-23 03:24:42.410 357 15353.19 52.73 53561.43 88888.00 2014-12-23 03:24:42.910 357 15353.25 52.71 53561.42 88888.00 2014-12-23 03:24:43.410 357 15353.20 52.67 53561.45 88888.00 2014-12-23 03:24:43.910 357 15353.20 52.65 53561.36 88888.00 2014-12-23 03:24:44.410 357 15353.20 52.67 53561.38 88888.00 2014-12-23 03:24:44.910 357 15353.20 52.71 53561.32 88888.00 2014-12-23 03:24:45.410 357 15353.18 52.71 53561.34 88888.00 2014-12-23 03:24:45.910 357 15353.18 52.70 53561.36 88888.00 2014-12-23 03:24:46.410 357 15353.19 52.72 53561.39 88888.00 2014-12-23 03:24:46.910 357 15353.18 52.72 53561.38 88888.00 2014-12-23 03:24:47.410 357 15353.20 52.69 53561.43 88888.00 2014-12-23 03:24:47.910 357 15353.17 52.67 53561.45 88888.00 2014-12-23 03:24:48.410 357 15353.25 52.70 53561.39 88888.00 2014-12-23 03:24:48.910 357 15353.21 52.73 53561.35 88888.00 2014-12-23 03:24:49.410 357 15353.27 52.74 53561.31 88888.00 2014-12-23 03:24:49.910 357 15353.23 52.73 53561.34 88888.00 2014-12-23 03:24:50.410 357 15353.27 52.74 53561.30 88888.00 2014-12-23 03:24:50.910 357 15353.14 52.76 53561.34 88888.00 2014-12-23 03:24:51.410 357 15353.26 52.74 53561.31 88888.00 2014-12-23 03:24:51.910 357 15353.17 52.73 53561.37 88888.00 2014-12-23 03:24:52.410 357 15353.25 52.76 53561.33 88888.00 2014-12-23 03:24:52.910 357 15353.22 52.76 53561.43 88888.00 2014-12-23 03:24:53.410 357 15353.26 52.79 53561.37 88888.00 2014-12-23 03:24:53.910 357 15353.21 52.76 53561.44 88888.00 2014-12-23 03:24:54.410 357 15353.23 52.76 53561.37 88888.00 2014-12-23 03:24:54.910 357 15353.22 52.79 53561.35 88888.00 2014-12-23 03:24:55.410 357 15353.21 52.79 53561.34 88888.00 2014-12-23 03:24:55.910 357 15353.22 52.76 53561.33 88888.00 2014-12-23 03:24:56.410 357 15353.23 52.79 53561.29 88888.00 2014-12-23 03:24:56.910 357 15353.26 52.79 53561.31 88888.00 2014-12-23 03:24:57.410 357 15353.18 52.79 53561.26 88888.00 2014-12-23 03:24:57.910 357 15353.19 52.80 53561.30 88888.00 2014-12-23 03:24:58.410 357 15353.22 52.82 53561.28 88888.00 2014-12-23 03:24:58.910 357 15353.29 52.83 53561.29 88888.00 2014-12-23 03:24:59.410 357 15353.22 52.81 53561.26 88888.00 2014-12-23 03:24:59.910 357 15353.28 52.79 53561.30 88888.00 2014-12-23 03:25:00.410 357 15353.26 52.86 53561.33 88888.00 2014-12-23 03:25:00.910 357 15353.28 52.87 53561.36 88888.00 2014-12-23 03:25:01.410 357 15353.23 52.86 53561.36 88888.00 2014-12-23 03:25:01.910 357 15353.28 52.83 53561.34 88888.00 2014-12-23 03:25:02.410 357 15353.20 52.79 53561.34 88888.00 2014-12-23 03:25:02.910 357 15353.25 52.79 53561.31 88888.00 2014-12-23 03:25:03.410 357 15353.19 52.80 53561.38 88888.00 2014-12-23 03:25:03.910 357 15353.21 52.79 53561.34 88888.00 2014-12-23 03:25:04.410 357 15353.16 52.79 53561.41 88888.00 2014-12-23 03:25:04.910 357 15353.20 52.72 53561.39 88888.00 2014-12-23 03:25:05.410 357 15353.25 52.70 53561.45 88888.00 2014-12-23 03:25:05.910 357 15353.26 52.72 53561.40 88888.00 2014-12-23 03:25:06.410 357 15353.25 52.72 53561.42 88888.00 2014-12-23 03:25:06.910 357 15353.20 52.74 53561.37 88888.00 2014-12-23 03:25:07.410 357 15353.20 52.76 53561.35 88888.00 2014-12-23 03:25:07.910 357 15353.21 52.82 53561.37 88888.00 2014-12-23 03:25:08.410 357 15353.23 52.87 53561.43 88888.00 2014-12-23 03:25:08.910 357 15353.23 52.84 53561.46 88888.00 2014-12-23 03:25:09.410 357 15353.28 52.82 53561.41 88888.00 2014-12-23 03:25:09.910 357 15353.23 52.80 53561.35 88888.00 2014-12-23 03:25:10.410 357 15353.29 52.78 53561.37 88888.00 2014-12-23 03:25:10.910 357 15353.18 52.75 53561.44 88888.00 2014-12-23 03:25:11.410 357 15353.21 52.79 53561.49 88888.00 2014-12-23 03:25:11.910 357 15353.16 52.79 53561.55 88888.00 2014-12-23 03:25:12.410 357 15353.23 52.78 53561.54 88888.00 2014-12-23 03:25:12.910 357 15353.23 52.78 53561.54 88888.00 2014-12-23 03:25:13.410 357 15353.18 52.79 53561.48 88888.00 2014-12-23 03:25:13.910 357 15353.18 52.81 53561.50 88888.00 2014-12-23 03:25:14.410 357 15353.20 52.82 53561.51 88888.00 2014-12-23 03:25:14.910 357 15353.19 52.82 53561.52 88888.00 2014-12-23 03:25:15.410 357 15353.20 52.81 53561.52 88888.00 2014-12-23 03:25:15.910 357 15353.26 52.75 53561.49 88888.00 2014-12-23 03:25:16.410 357 15353.14 52.70 53561.53 88888.00 2014-12-23 03:25:16.910 357 15353.23 52.75 53561.51 88888.00 2014-12-23 03:25:17.410 357 15353.20 52.79 53561.55 88888.00 2014-12-23 03:25:17.910 357 15353.17 52.79 53561.54 88888.00 2014-12-23 03:25:18.410 357 15353.22 52.79 53561.55 88888.00 2014-12-23 03:25:18.910 357 15353.22 52.75 53561.53 88888.00 2014-12-23 03:25:19.410 357 15353.18 52.74 53561.45 88888.00 2014-12-23 03:25:19.910 357 15353.17 52.79 53561.42 88888.00 2014-12-23 03:25:20.410 357 15353.23 52.81 53561.42 88888.00 2014-12-23 03:25:20.910 357 15353.14 52.80 53561.46 88888.00 2014-12-23 03:25:21.410 357 15353.23 52.73 53561.50 88888.00 2014-12-23 03:25:21.910 357 15353.21 52.73 53561.54 88888.00 2014-12-23 03:25:22.410 357 15353.26 52.73 53561.51 88888.00 2014-12-23 03:25:22.910 357 15353.20 52.73 53561.55 88888.00 2014-12-23 03:25:23.410 357 15353.18 52.75 53561.55 88888.00 2014-12-23 03:25:23.910 357 15353.20 52.84 53561.62 88888.00 2014-12-23 03:25:24.410 357 15353.17 52.78 53561.51 88888.00 2014-12-23 03:25:24.910 357 15353.19 52.69 53561.41 88888.00 2014-12-23 03:25:25.410 357 15353.13 52.66 53561.39 88888.00 2014-12-23 03:25:25.910 357 15353.17 52.67 53561.37 88888.00 2014-12-23 03:25:26.410 357 15353.13 52.70 53561.43 88888.00 2014-12-23 03:25:26.910 357 15353.17 52.76 53561.41 88888.00 2014-12-23 03:25:27.410 357 15353.09 52.76 53561.45 88888.00 2014-12-23 03:25:27.910 357 15353.12 52.76 53561.45 88888.00 2014-12-23 03:25:28.410 357 15353.08 52.74 53561.49 88888.00 2014-12-23 03:25:28.910 357 15353.04 52.71 53561.52 88888.00 2014-12-23 03:25:29.410 357 15353.05 52.75 53561.51 88888.00 2014-12-23 03:25:29.910 357 15353.04 52.76 53561.53 88888.00 2014-12-23 03:25:30.410 357 15353.09 52.78 53561.46 88888.00 2014-12-23 03:25:30.910 357 15353.05 52.78 53561.48 88888.00 2014-12-23 03:25:31.410 357 15353.07 52.76 53561.42 88888.00 2014-12-23 03:25:31.910 357 15353.05 52.80 53561.48 88888.00 2014-12-23 03:25:32.410 357 15353.07 52.79 53561.43 88888.00 2014-12-23 03:25:32.910 357 15353.08 52.75 53561.44 88888.00 2014-12-23 03:25:33.410 357 15353.05 52.78 53561.43 88888.00 2014-12-23 03:25:33.910 357 15353.11 52.81 53561.43 88888.00 2014-12-23 03:25:34.410 357 15353.03 52.80 53561.52 88888.00 2014-12-23 03:25:34.910 357 15353.05 52.80 53561.49 88888.00 2014-12-23 03:25:35.410 357 15353.03 52.78 53561.51 88888.00 2014-12-23 03:25:35.910 357 15353.07 52.78 53561.49 88888.00 2014-12-23 03:25:36.410 357 15353.03 52.81 53561.45 88888.00 2014-12-23 03:25:36.910 357 15353.04 52.81 53561.43 88888.00 2014-12-23 03:25:37.410 357 15353.10 52.82 53561.46 88888.00 2014-12-23 03:25:37.910 357 15353.01 52.82 53561.45 88888.00 2014-12-23 03:25:38.410 357 15353.03 52.78 53561.41 88888.00 2014-12-23 03:25:38.910 357 15352.96 52.78 53561.41 88888.00 2014-12-23 03:25:39.410 357 15353.09 52.75 53561.39 88888.00 2014-12-23 03:25:39.910 357 15353.02 52.74 53561.45 88888.00 2014-12-23 03:25:40.410 357 15353.05 52.78 53561.49 88888.00 2014-12-23 03:25:40.910 357 15353.07 52.78 53561.52 88888.00 2014-12-23 03:25:41.410 357 15353.02 52.79 53561.50 88888.00 2014-12-23 03:25:41.910 357 15353.11 52.79 53561.50 88888.00 2014-12-23 03:25:42.410 357 15353.07 52.76 53561.45 88888.00 2014-12-23 03:25:42.910 357 15353.08 52.78 53561.42 88888.00 2014-12-23 03:25:43.410 357 15353.00 52.82 53561.46 88888.00 2014-12-23 03:25:43.910 357 15353.05 52.83 53561.41 88888.00 2014-12-23 03:25:44.410 357 15353.07 52.79 53561.45 88888.00 2014-12-23 03:25:44.910 357 15353.07 52.76 53561.44 88888.00 2014-12-23 03:25:45.410 357 15353.08 52.74 53561.45 88888.00 2014-12-23 03:25:45.910 357 15353.07 52.73 53561.48 88888.00 2014-12-23 03:25:46.410 357 15353.09 52.74 53561.48 88888.00 2014-12-23 03:25:46.910 357 15353.01 52.75 53561.50 88888.00 2014-12-23 03:25:47.410 357 15353.02 52.75 53561.42 88888.00 2014-12-23 03:25:47.910 357 15353.04 52.80 53561.44 88888.00 2014-12-23 03:25:48.410 357 15353.08 52.82 53561.40 88888.00 2014-12-23 03:25:48.910 357 15353.04 52.81 53561.43 88888.00 2014-12-23 03:25:49.410 357 15353.05 52.83 53561.45 88888.00 2014-12-23 03:25:49.910 357 15353.13 52.81 53561.49 88888.00 2014-12-23 03:25:50.410 357 15353.04 52.82 53561.49 88888.00 2014-12-23 03:25:50.910 357 15353.02 52.80 53561.46 88888.00 2014-12-23 03:25:51.410 357 15352.96 52.80 53561.53 88888.00 2014-12-23 03:25:51.910 357 15353.03 52.75 53561.53 88888.00 2014-12-23 03:25:52.410 357 15353.03 52.76 53561.56 88888.00 2014-12-23 03:25:52.910 357 15353.05 52.74 53561.49 88888.00 2014-12-23 03:25:53.410 357 15353.01 52.69 53561.46 88888.00 2014-12-23 03:25:53.910 357 15352.98 52.70 53561.51 88888.00 2014-12-23 03:25:54.410 357 15353.01 52.75 53561.45 88888.00 2014-12-23 03:25:54.910 357 15353.02 52.74 53561.45 88888.00 2014-12-23 03:25:55.410 357 15353.08 52.70 53561.39 88888.00 2014-12-23 03:25:55.910 357 15353.04 52.66 53561.45 88888.00 2014-12-23 03:25:56.410 357 15353.01 52.71 53561.44 88888.00 2014-12-23 03:25:56.910 357 15353.03 52.73 53561.45 88888.00 2014-12-23 03:25:57.410 357 15353.02 52.78 53561.49 88888.00 2014-12-23 03:25:57.910 357 15353.07 52.76 53561.48 88888.00 2014-12-23 03:25:58.410 357 15352.99 52.75 53561.50 88888.00 2014-12-23 03:25:58.910 357 15353.00 52.72 53561.49 88888.00 2014-12-23 03:25:59.410 357 15352.96 52.75 53561.55 88888.00 2014-12-23 03:25:59.910 357 15352.93 52.70 53561.54 88888.00 2014-12-23 03:26:00.410 357 15353.02 52.67 53561.55 88888.00 2014-12-23 03:26:00.910 357 15353.02 52.73 53561.56 88888.00 2014-12-23 03:26:01.410 357 15353.03 52.75 53561.53 88888.00 2014-12-23 03:26:01.910 357 15353.00 52.73 53561.58 88888.00 2014-12-23 03:26:02.410 357 15352.99 52.75 53561.54 88888.00 2014-12-23 03:26:02.910 357 15353.04 52.70 53561.59 88888.00 2014-12-23 03:26:03.410 357 15353.03 52.70 53561.61 88888.00 2014-12-23 03:26:03.910 357 15353.03 52.69 53561.57 88888.00 2014-12-23 03:26:04.410 357 15352.99 52.70 53561.54 88888.00 2014-12-23 03:26:04.910 357 15353.01 52.70 53561.55 88888.00 2014-12-23 03:26:05.410 357 15352.96 52.66 53561.57 88888.00 2014-12-23 03:26:05.910 357 15352.95 52.65 53561.52 88888.00 2014-12-23 03:26:06.410 357 15352.95 52.62 53561.50 88888.00 2014-12-23 03:26:06.910 357 15352.92 52.64 53561.52 88888.00 2014-12-23 03:26:07.410 357 15352.94 52.62 53561.49 88888.00 2014-12-23 03:26:07.910 357 15352.92 52.67 53561.52 88888.00 2014-12-23 03:26:08.410 357 15352.95 52.66 53561.46 88888.00 2014-12-23 03:26:08.910 357 15353.01 52.65 53561.50 88888.00 2014-12-23 03:26:09.410 357 15352.98 52.66 53561.50 88888.00 2014-12-23 03:26:09.910 357 15352.96 52.61 53561.44 88888.00 2014-12-23 03:26:10.410 357 15352.93 52.57 53561.48 88888.00 2014-12-23 03:26:10.910 357 15353.00 52.61 53561.48 88888.00 2014-12-23 03:26:11.410 357 15352.99 52.61 53561.53 88888.00 2014-12-23 03:26:11.910 357 15353.01 52.58 53561.45 88888.00 2014-12-23 03:26:12.410 357 15353.00 52.56 53561.38 88888.00 2014-12-23 03:26:12.910 357 15352.90 52.60 53561.35 88888.00 2014-12-23 03:26:13.410 357 15352.99 52.62 53561.33 88888.00 2014-12-23 03:26:13.910 357 15352.96 52.66 53561.36 88888.00 2014-12-23 03:26:14.410 357 15353.04 52.69 53561.36 88888.00 2014-12-23 03:26:14.910 357 15353.04 52.67 53561.39 88888.00 2014-12-23 03:26:15.410 357 15353.09 52.62 53561.37 88888.00 2014-12-23 03:26:15.910 357 15353.07 52.65 53561.41 88888.00 2014-12-23 03:26:16.410 357 15353.07 52.67 53561.39 88888.00 2014-12-23 03:26:16.910 357 15353.10 52.72 53561.43 88888.00 2014-12-23 03:26:17.410 357 15353.07 52.71 53561.41 88888.00 2014-12-23 03:26:17.910 357 15353.09 52.69 53561.40 88888.00 2014-12-23 03:26:18.410 357 15352.98 52.70 53561.40 88888.00 2014-12-23 03:26:18.910 357 15353.00 52.72 53561.35 88888.00 2014-12-23 03:26:19.410 357 15352.98 52.74 53561.40 88888.00 2014-12-23 03:26:19.910 357 15353.05 52.75 53561.37 88888.00 2014-12-23 03:26:20.410 357 15352.99 52.73 53561.48 88888.00 2014-12-23 03:26:20.910 357 15353.00 52.74 53561.44 88888.00 2014-12-23 03:26:21.410 357 15353.08 52.74 53561.43 88888.00 2014-12-23 03:26:21.910 357 15353.00 52.71 53561.43 88888.00 2014-12-23 03:26:22.410 357 15353.08 52.70 53561.43 88888.00 2014-12-23 03:26:22.910 357 15353.01 52.71 53561.45 88888.00 2014-12-23 03:26:23.410 357 15353.04 52.69 53561.42 88888.00 2014-12-23 03:26:23.910 357 15353.02 52.71 53561.45 88888.00 2014-12-23 03:26:24.410 357 15353.03 52.73 53561.41 88888.00 2014-12-23 03:26:24.910 357 15353.05 52.73 53561.45 88888.00 2014-12-23 03:26:25.410 357 15353.04 52.73 53561.45 88888.00 2014-12-23 03:26:25.910 357 15353.08 52.73 53561.44 88888.00 2014-12-23 03:26:26.410 357 15353.00 52.73 53561.45 88888.00 2014-12-23 03:26:26.910 357 15353.05 52.74 53561.45 88888.00 2014-12-23 03:26:27.410 357 15353.04 52.76 53561.45 88888.00 2014-12-23 03:26:27.910 357 15353.02 52.74 53561.41 88888.00 2014-12-23 03:26:28.410 357 15353.02 52.72 53561.41 88888.00 2014-12-23 03:26:28.910 357 15353.03 52.74 53561.38 88888.00 2014-12-23 03:26:29.410 357 15353.04 52.72 53561.43 88888.00 2014-12-23 03:26:29.910 357 15353.02 52.69 53561.40 88888.00 2014-12-23 03:26:30.410 357 15353.07 52.69 53561.36 88888.00 2014-12-23 03:26:30.910 357 15353.02 52.69 53561.40 88888.00 2014-12-23 03:26:31.410 357 15353.10 52.71 53561.37 88888.00 2014-12-23 03:26:31.910 357 15353.05 52.75 53561.39 88888.00 2014-12-23 03:26:32.410 357 15353.08 52.74 53561.32 88888.00 2014-12-23 03:26:32.910 357 15353.07 52.74 53561.34 88888.00 2014-12-23 03:26:33.410 357 15353.10 52.71 53561.33 88888.00 2014-12-23 03:26:33.910 357 15353.09 52.67 53561.44 88888.00 2014-12-23 03:26:34.410 357 15353.10 52.61 53561.40 88888.00 2014-12-23 03:26:34.910 357 15353.11 52.64 53561.40 88888.00 2014-12-23 03:26:35.410 357 15353.08 52.69 53561.37 88888.00 2014-12-23 03:26:35.910 357 15353.13 52.62 53561.33 88888.00 2014-12-23 03:26:36.410 357 15353.10 52.63 53561.35 88888.00 2014-12-23 03:26:36.910 357 15353.13 52.57 53561.32 88888.00 2014-12-23 03:26:37.410 357 15353.05 52.58 53561.37 88888.00 2014-12-23 03:26:37.910 357 15353.08 52.63 53561.36 88888.00 2014-12-23 03:26:38.410 357 15353.09 52.66 53561.39 88888.00 2014-12-23 03:26:38.910 357 15353.12 52.67 53561.37 88888.00 2014-12-23 03:26:39.410 357 15353.16 52.71 53561.48 88888.00 2014-12-23 03:26:39.910 357 15353.16 52.69 53561.40 88888.00 2014-12-23 03:26:40.410 357 15353.18 52.65 53561.36 88888.00 2014-12-23 03:26:40.910 357 15353.16 52.67 53561.29 88888.00 2014-12-23 03:26:41.410 357 15353.19 52.66 53561.31 88888.00 2014-12-23 03:26:41.910 357 15353.14 52.69 53561.31 88888.00 2014-12-23 03:26:42.410 357 15353.21 52.70 53561.31 88888.00 2014-12-23 03:26:42.910 357 15353.13 52.70 53561.29 88888.00 2014-12-23 03:26:43.410 357 15353.21 52.64 53561.29 88888.00 2014-12-23 03:26:43.910 357 15353.14 52.58 53561.30 88888.00 2014-12-23 03:26:44.410 357 15353.21 52.60 53561.28 88888.00 2014-12-23 03:26:44.910 357 15353.17 52.64 53561.32 88888.00 2014-12-23 03:26:45.410 357 15353.22 52.66 53561.30 88888.00 2014-12-23 03:26:45.910 357 15353.19 52.62 53561.33 88888.00 2014-12-23 03:26:46.410 357 15353.27 52.62 53561.33 88888.00 2014-12-23 03:26:46.910 357 15353.21 52.61 53561.37 88888.00 2014-12-23 03:26:47.410 357 15353.25 52.65 53561.28 88888.00 2014-12-23 03:26:47.910 357 15353.14 52.64 53561.24 88888.00 2014-12-23 03:26:48.410 357 15353.14 52.64 53561.21 88888.00 2014-12-23 03:26:48.910 357 15353.09 52.64 53561.23 88888.00 2014-12-23 03:26:49.410 357 15353.11 52.67 53561.21 88888.00 2014-12-23 03:26:49.910 357 15353.10 52.66 53561.28 88888.00 2014-12-23 03:26:50.410 357 15353.10 52.66 53561.21 88888.00 2014-12-23 03:26:50.910 357 15353.11 52.66 53561.18 88888.00 2014-12-23 03:26:51.410 357 15353.10 52.66 53561.20 88888.00 2014-12-23 03:26:51.910 357 15353.14 52.61 53561.23 88888.00 2014-12-23 03:26:52.410 357 15353.10 52.62 53561.19 88888.00 2014-12-23 03:26:52.910 357 15353.09 52.67 53561.20 88888.00 2014-12-23 03:26:53.410 357 15353.04 52.66 53561.15 88888.00 2014-12-23 03:26:53.910 357 15353.08 52.65 53561.16 88888.00 2014-12-23 03:26:54.410 357 15353.05 52.63 53561.18 88888.00 2014-12-23 03:26:54.910 357 15353.08 52.65 53561.15 88888.00 2014-12-23 03:26:55.410 357 15353.08 52.64 53561.21 88888.00 2014-12-23 03:26:55.910 357 15353.19 52.65 53561.25 88888.00 2014-12-23 03:26:56.410 357 15353.14 52.63 53561.25 88888.00 2014-12-23 03:26:56.910 357 15353.26 52.57 53561.20 88888.00 2014-12-23 03:26:57.410 357 15353.17 52.55 53561.24 88888.00 2014-12-23 03:26:57.910 357 15353.18 52.53 53561.21 88888.00 2014-12-23 03:26:58.410 357 15353.17 52.61 53561.20 88888.00 2014-12-23 03:26:58.910 357 15353.27 52.61 53561.13 88888.00 2014-12-23 03:26:59.410 357 15353.18 52.60 53561.12 88888.00 2014-12-23 03:26:59.910 357 15353.22 52.56 53561.11 88888.00 2014-12-23 03:27:00.410 357 15353.16 52.56 53561.15 88888.00 2014-12-23 03:27:00.910 357 15353.22 52.57 53561.12 88888.00 2014-12-23 03:27:01.410 357 15353.18 52.56 53561.13 88888.00 2014-12-23 03:27:01.910 357 15353.30 52.56 53561.20 88888.00 2014-12-23 03:27:02.410 357 15353.29 52.54 53561.24 88888.00 2014-12-23 03:27:02.910 357 15353.37 52.52 53561.24 88888.00 2014-12-23 03:27:03.410 357 15353.28 52.58 53561.31 88888.00 2014-12-23 03:27:03.910 357 15353.28 52.60 53561.26 88888.00 2014-12-23 03:27:04.410 357 15353.18 52.58 53561.20 88888.00 2014-12-23 03:27:04.910 357 15353.26 52.62 53561.15 88888.00 2014-12-23 03:27:05.410 357 15353.23 52.61 53561.16 88888.00 2014-12-23 03:27:05.910 357 15353.27 52.58 53561.23 88888.00 2014-12-23 03:27:06.410 357 15353.21 52.56 53561.25 88888.00 2014-12-23 03:27:06.910 357 15353.34 52.58 53561.23 88888.00 2014-12-23 03:27:07.410 357 15353.26 52.60 53561.29 88888.00 2014-12-23 03:27:07.910 357 15353.27 52.57 53561.31 88888.00 2014-12-23 03:27:08.410 357 15353.20 52.57 53561.33 88888.00 2014-12-23 03:27:08.910 357 15353.29 52.58 53561.25 88888.00 2014-12-23 03:27:09.410 357 15353.26 52.60 53561.24 88888.00 2014-12-23 03:27:09.910 357 15353.28 52.54 53561.24 88888.00 2014-12-23 03:27:10.411 357 15353.23 52.57 53561.23 88888.00 2014-12-23 03:27:10.911 357 15353.30 52.57 53561.20 88888.00 2014-12-23 03:27:11.411 357 15353.21 52.56 53561.21 88888.00 2014-12-23 03:27:11.911 357 15353.23 52.53 53561.19 88888.00 2014-12-23 03:27:12.411 357 15353.17 52.53 53561.23 88888.00 2014-12-23 03:27:12.911 357 15353.25 52.56 53561.22 88888.00 2014-12-23 03:27:13.411 357 15353.21 52.57 53561.25 88888.00 2014-12-23 03:27:13.911 357 15353.26 52.55 53561.19 88888.00 2014-12-23 03:27:14.411 357 15353.18 52.52 53561.21 88888.00 2014-12-23 03:27:14.911 357 15353.29 52.50 53561.14 88888.00 2014-12-23 03:27:15.411 357 15353.23 52.52 53561.17 88888.00 2014-12-23 03:27:15.911 357 15353.35 52.52 53561.11 88888.00 2014-12-23 03:27:16.411 357 15353.30 52.53 53561.10 88888.00 2014-12-23 03:27:16.911 357 15353.38 52.54 53561.03 88888.00 2014-12-23 03:27:17.411 357 15353.23 52.56 53561.09 88888.00 2014-12-23 03:27:17.911 357 15353.23 52.56 53561.12 88888.00 2014-12-23 03:27:18.411 357 15353.17 52.55 53561.10 88888.00 2014-12-23 03:27:18.911 357 15353.21 52.54 53561.12 88888.00 2014-12-23 03:27:19.411 357 15353.20 52.50 53561.12 88888.00 2014-12-23 03:27:19.911 357 15353.29 52.47 53561.16 88888.00 2014-12-23 03:27:20.411 357 15353.26 52.52 53561.18 88888.00 2014-12-23 03:27:20.911 357 15353.28 52.49 53561.20 88888.00 2014-12-23 03:27:21.411 357 15353.22 52.50 53561.16 88888.00 2014-12-23 03:27:21.911 357 15353.28 52.54 53561.17 88888.00 2014-12-23 03:27:22.411 357 15353.29 52.54 53561.08 88888.00 2014-12-23 03:27:22.911 357 15353.26 52.54 53561.09 88888.00 2014-12-23 03:27:23.411 357 15353.21 52.50 53561.06 88888.00 2014-12-23 03:27:23.911 357 15353.23 52.56 53561.12 88888.00 2014-12-23 03:27:24.411 357 15353.28 52.54 53561.05 88888.00 2014-12-23 03:27:24.911 357 15353.29 52.60 53561.12 88888.00 2014-12-23 03:27:25.411 357 15353.35 52.60 53561.12 88888.00 2014-12-23 03:27:25.911 357 15353.30 52.53 53561.19 88888.00 2014-12-23 03:27:26.411 357 15353.34 52.46 53561.12 88888.00 2014-12-23 03:27:26.911 357 15353.22 52.45 53561.11 88888.00 2014-12-23 03:27:27.411 357 15353.23 52.41 53561.03 88888.00 2014-12-23 03:27:27.911 357 15353.18 52.41 53561.09 88888.00 2014-12-23 03:27:28.411 357 15353.26 52.47 53561.06 88888.00 2014-12-23 03:27:28.911 357 15353.20 52.46 53561.11 88888.00 2014-12-23 03:27:29.411 357 15353.26 52.45 53561.06 88888.00 2014-12-23 03:27:29.911 357 15353.22 52.48 53561.15 88888.00 2014-12-23 03:27:30.411 357 15353.31 52.46 53561.09 88888.00 2014-12-23 03:27:30.911 357 15353.21 52.48 53561.11 88888.00 2014-12-23 03:27:31.411 357 15353.30 52.52 53561.06 88888.00 2014-12-23 03:27:31.911 357 15353.28 52.48 53561.10 88888.00 2014-12-23 03:27:32.411 357 15353.39 52.45 53561.06 88888.00 2014-12-23 03:27:32.911 357 15353.34 52.49 53561.13 88888.00 2014-12-23 03:27:33.411 357 15353.35 52.47 53561.15 88888.00 2014-12-23 03:27:33.911 357 15353.26 52.40 53561.11 88888.00 2014-12-23 03:27:34.411 357 15353.29 52.43 53561.12 88888.00 2014-12-23 03:27:34.911 357 15353.29 52.49 53561.10 88888.00 2014-12-23 03:27:35.411 357 15353.32 52.50 53561.12 88888.00 2014-12-23 03:27:35.911 357 15353.31 52.49 53561.04 88888.00 2014-12-23 03:27:36.411 357 15353.29 52.52 53561.09 88888.00 2014-12-23 03:27:36.911 357 15353.29 52.50 53561.05 88888.00 2014-12-23 03:27:37.411 357 15353.25 52.50 53561.11 88888.00 2014-12-23 03:27:37.911 357 15353.35 52.48 53561.01 88888.00 2014-12-23 03:27:38.411 357 15353.34 52.54 53561.10 88888.00 2014-12-23 03:27:38.911 357 15353.35 52.48 53561.04 88888.00 2014-12-23 03:27:39.411 357 15353.30 52.46 53561.08 88888.00 2014-12-23 03:27:39.911 357 15353.43 52.49 53561.00 88888.00 2014-12-23 03:27:40.411 357 15353.32 52.49 53560.99 88888.00 2014-12-23 03:27:40.911 357 15353.40 52.41 53560.97 88888.00 2014-12-23 03:27:41.411 357 15353.31 52.40 53560.97 88888.00 2014-12-23 03:27:41.911 357 15353.34 52.44 53561.08 88888.00 2014-12-23 03:27:42.411 357 15353.35 52.43 53561.05 88888.00 2014-12-23 03:27:42.911 357 15353.40 52.40 53561.11 88888.00 2014-12-23 03:27:43.411 357 15353.39 52.38 53561.08 88888.00 2014-12-23 03:27:43.911 357 15353.37 52.44 53561.14 88888.00 2014-12-23 03:27:44.411 357 15353.40 52.45 53561.05 88888.00 2014-12-23 03:27:44.911 357 15353.34 52.43 53561.10 88888.00 2014-12-23 03:27:45.411 357 15353.43 52.34 53561.04 88888.00 2014-12-23 03:27:45.911 357 15353.32 52.34 53561.06 88888.00 2014-12-23 03:27:46.411 357 15353.44 52.36 53561.02 88888.00 2014-12-23 03:27:46.911 357 15353.38 52.41 53561.03 88888.00 2014-12-23 03:27:47.411 357 15353.41 52.44 53561.03 88888.00 2014-12-23 03:27:47.911 357 15353.39 52.44 53561.03 88888.00 2014-12-23 03:27:48.411 357 15353.40 52.41 53561.06 88888.00 2014-12-23 03:27:48.911 357 15353.39 52.39 53561.06 88888.00 2014-12-23 03:27:49.411 357 15353.36 52.39 53561.10 88888.00 2014-12-23 03:27:49.911 357 15353.39 52.39 53561.03 88888.00 2014-12-23 03:27:50.411 357 15353.35 52.35 53561.09 88888.00 2014-12-23 03:27:50.911 357 15353.40 52.30 53561.04 88888.00 2014-12-23 03:27:51.411 357 15353.29 52.32 53561.06 88888.00 2014-12-23 03:27:51.911 357 15353.36 52.30 53560.98 88888.00 2014-12-23 03:27:52.411 357 15353.28 52.31 53561.03 88888.00 2014-12-23 03:27:52.911 357 15353.36 52.30 53560.95 88888.00 2014-12-23 03:27:53.411 357 15353.29 52.32 53560.96 88888.00 2014-12-23 03:27:53.911 357 15353.36 52.31 53560.98 88888.00 2014-12-23 03:27:54.411 357 15353.37 52.31 53561.02 88888.00 2014-12-23 03:27:54.911 357 15353.41 52.31 53561.08 88888.00 2014-12-23 03:27:55.411 357 15353.41 52.30 53561.00 88888.00 2014-12-23 03:27:55.911 357 15353.41 52.30 53561.06 88888.00 2014-12-23 03:27:56.411 357 15353.44 52.28 53560.99 88888.00 2014-12-23 03:27:56.911 357 15353.36 52.29 53561.05 88888.00 2014-12-23 03:27:57.411 357 15353.45 52.26 53560.95 88888.00 2014-12-23 03:27:57.911 357 15353.38 52.29 53560.96 88888.00 2014-12-23 03:27:58.411 357 15353.46 52.30 53560.97 88888.00 2014-12-23 03:27:58.911 357 15353.39 52.28 53561.02 88888.00 2014-12-23 03:27:59.411 357 15353.45 52.27 53561.04 88888.00 2014-12-23 03:27:59.911 357 15353.47 52.24 53560.97 88888.00 2014-12-23 03:28:00.411 357 15353.40 52.24 53561.09 88888.00 2014-12-23 03:28:00.911 357 15353.45 52.23 53561.02 88888.00 2014-12-23 03:28:01.411 357 15353.39 52.22 53561.10 88888.00 2014-12-23 03:28:01.911 357 15353.47 52.26 53561.08 88888.00 2014-12-23 03:28:02.411 357 15353.44 52.22 53561.12 88888.00 2014-12-23 03:28:02.911 357 15353.54 52.24 53561.06 88888.00 2014-12-23 03:28:03.411 357 15353.45 52.28 53561.05 88888.00 2014-12-23 03:28:03.911 357 15353.54 52.31 53561.05 88888.00 2014-12-23 03:28:04.411 357 15353.50 52.30 53561.01 88888.00 2014-12-23 03:28:04.911 357 15353.48 52.30 53561.06 88888.00 2014-12-23 03:28:05.411 357 15353.53 52.24 53560.99 88888.00 2014-12-23 03:28:05.911 357 15353.43 52.28 53561.03 88888.00 2014-12-23 03:28:06.411 357 15353.52 52.26 53560.99 88888.00 2014-12-23 03:28:06.911 357 15353.47 52.20 53561.10 88888.00 2014-12-23 03:28:07.411 357 15353.57 52.19 53561.05 88888.00 2014-12-23 03:28:07.911 357 15353.45 52.19 53561.03 88888.00 2014-12-23 03:28:08.411 357 15353.38 52.19 53560.98 88888.00 2014-12-23 03:28:08.911 357 15353.38 52.17 53560.94 88888.00 2014-12-23 03:28:09.411 357 15353.43 52.18 53560.99 88888.00 2014-12-23 03:28:09.911 357 15353.49 52.14 53560.94 88888.00 2014-12-23 03:28:10.411 357 15353.43 52.18 53561.04 88888.00 2014-12-23 03:28:10.911 357 15353.50 52.17 53560.98 88888.00 2014-12-23 03:28:11.411 357 15353.41 52.23 53560.99 88888.00 2014-12-23 03:28:11.911 357 15353.48 52.18 53560.99 88888.00 2014-12-23 03:28:12.411 357 15353.43 52.13 53560.99 88888.00 2014-12-23 03:28:12.911 357 15353.48 52.14 53561.10 88888.00 2014-12-23 03:28:13.411 357 15353.49 52.17 53561.06 88888.00 2014-12-23 03:28:13.911 357 15353.46 52.17 53561.12 88888.00 2014-12-23 03:28:14.411 357 15353.47 52.14 53561.05 88888.00 2014-12-23 03:28:14.911 357 15353.37 52.14 53561.03 88888.00 2014-12-23 03:28:15.411 357 15353.49 52.17 53560.91 88888.00 2014-12-23 03:28:15.911 357 15353.39 52.15 53560.94 88888.00 2014-12-23 03:28:16.411 357 15353.47 52.09 53560.97 88888.00 2014-12-23 03:28:16.911 357 15353.43 52.09 53561.01 88888.00 2014-12-23 03:28:17.411 357 15353.45 52.11 53561.03 88888.00 2014-12-23 03:28:17.911 357 15353.44 52.09 53561.01 88888.00 2014-12-23 03:28:18.411 357 15353.43 52.06 53561.03 88888.00 2014-12-23 03:28:18.911 357 15353.52 52.03 53560.97 88888.00 2014-12-23 03:28:19.411 357 15353.44 52.10 53561.04 88888.00 2014-12-23 03:28:19.911 357 15353.48 52.06 53560.95 88888.00 2014-12-23 03:28:20.411 357 15353.38 52.04 53560.97 88888.00 2014-12-23 03:28:20.911 357 15353.50 52.08 53560.95 88888.00 2014-12-23 03:28:21.411 357 15353.41 52.11 53560.94 88888.00 2014-12-23 03:28:21.911 357 15353.46 52.08 53561.00 88888.00 2014-12-23 03:28:22.411 357 15353.55 52.06 53560.95 88888.00 2014-12-23 03:28:22.911 357 15353.53 52.08 53561.01 88888.00 2014-12-23 03:28:23.411 357 15353.57 52.04 53560.96 88888.00 2014-12-23 03:28:23.911 357 15353.45 52.04 53561.05 88888.00 2014-12-23 03:28:24.411 357 15353.49 52.03 53561.02 88888.00 2014-12-23 03:28:24.911 357 15353.43 52.06 53561.04 88888.00 2014-12-23 03:28:25.411 357 15353.43 52.08 53561.09 88888.00 2014-12-23 03:28:25.911 357 15353.45 52.06 53561.03 88888.00 2014-12-23 03:28:26.411 357 15353.41 52.03 53561.05 88888.00 2014-12-23 03:28:26.911 357 15353.44 52.02 53560.96 88888.00 2014-12-23 03:28:27.411 357 15353.40 52.03 53561.02 88888.00 2014-12-23 03:28:27.911 357 15353.54 52.04 53560.97 88888.00 2014-12-23 03:28:28.411 357 15353.41 52.04 53561.00 88888.00 2014-12-23 03:28:28.911 357 15353.49 52.06 53560.94 88888.00 2014-12-23 03:28:29.411 357 15353.41 52.05 53560.95 88888.00 2014-12-23 03:28:29.911 357 15353.44 52.04 53561.05 88888.00 2014-12-23 03:28:30.411 357 15353.43 51.97 53561.02 88888.00 2014-12-23 03:28:30.911 357 15353.38 52.04 53561.08 88888.00 2014-12-23 03:28:31.411 357 15353.44 52.05 53560.99 88888.00 2014-12-23 03:28:31.911 357 15353.44 52.05 53561.05 88888.00 2014-12-23 03:28:32.411 357 15353.48 52.02 53560.97 88888.00 2014-12-23 03:28:32.911 357 15353.34 52.06 53560.95 88888.00 2014-12-23 03:28:33.411 357 15353.43 52.06 53560.95 88888.00 2014-12-23 03:28:33.911 357 15353.40 52.04 53560.96 88888.00 2014-12-23 03:28:34.411 357 15353.43 52.03 53561.02 88888.00 2014-12-23 03:28:34.911 357 15353.44 52.04 53560.97 88888.00 2014-12-23 03:28:35.411 357 15353.43 52.02 53561.08 88888.00 2014-12-23 03:28:35.911 357 15353.48 52.03 53561.04 88888.00 2014-12-23 03:28:36.411 357 15353.47 52.04 53561.11 88888.00 2014-12-23 03:28:36.911 357 15353.57 52.04 53561.03 88888.00 2014-12-23 03:28:37.411 357 15353.48 52.06 53561.09 88888.00 2014-12-23 03:28:37.911 357 15353.57 52.04 53561.08 88888.00 2014-12-23 03:28:38.411 357 15353.47 52.05 53561.01 88888.00 2014-12-23 03:28:38.911 357 15353.49 52.04 53561.00 88888.00 2014-12-23 03:28:39.411 357 15353.47 52.02 53560.95 88888.00 2014-12-23 03:28:39.911 357 15353.44 52.01 53561.01 88888.00 2014-12-23 03:28:40.411 357 15353.44 52.02 53560.96 88888.00 2014-12-23 03:28:40.911 357 15353.45 52.02 53561.03 88888.00 2014-12-23 03:28:41.411 357 15353.50 52.03 53561.01 88888.00 2014-12-23 03:28:41.911 357 15353.44 52.01 53561.06 88888.00 2014-12-23 03:28:42.411 357 15353.56 51.98 53561.06 88888.00 2014-12-23 03:28:42.911 357 15353.56 52.01 53561.03 88888.00 2014-12-23 03:28:43.411 357 15353.54 52.02 53561.04 88888.00 2014-12-23 03:28:43.911 357 15353.52 51.98 53560.96 88888.00 2014-12-23 03:28:44.411 357 15353.44 52.00 53560.99 88888.00 2014-12-23 03:28:44.911 357 15353.54 51.98 53560.93 88888.00 2014-12-23 03:28:45.411 357 15353.46 52.00 53561.01 88888.00 2014-12-23 03:28:45.911 357 15353.57 51.98 53560.98 88888.00 2014-12-23 03:28:46.411 357 15353.54 51.98 53560.96 88888.00 2014-12-23 03:28:46.911 357 15353.46 51.95 53561.02 88888.00 2014-12-23 03:28:47.411 357 15353.49 51.91 53561.00 88888.00 2014-12-23 03:28:47.911 357 15353.50 51.92 53561.04 88888.00 2014-12-23 03:28:48.411 357 15353.55 51.86 53560.95 88888.00 2014-12-23 03:28:48.911 357 15353.47 51.87 53561.00 88888.00 2014-12-23 03:28:49.411 357 15353.55 51.86 53560.97 88888.00 2014-12-23 03:28:49.911 357 15353.45 51.84 53560.90 88888.00 2014-12-23 03:28:50.411 357 15353.55 51.87 53560.90 88888.00 2014-12-23 03:28:50.911 357 15353.57 51.91 53560.85 88888.00 2014-12-23 03:28:51.411 357 15353.50 51.92 53560.95 88888.00 2014-12-23 03:28:51.911 357 15353.57 51.92 53560.86 88888.00 2014-12-23 03:28:52.411 357 15353.44 51.94 53560.96 88888.00 2014-12-23 03:28:52.911 357 15353.52 51.89 53561.01 88888.00 2014-12-23 03:28:53.411 357 15353.44 51.89 53561.03 88888.00 2014-12-23 03:28:53.911 357 15353.50 51.91 53561.12 88888.00 2014-12-23 03:28:54.411 357 15353.55 51.92 53561.06 88888.00 2014-12-23 03:28:54.911 357 15353.55 51.94 53561.09 88888.00 2014-12-23 03:28:55.411 357 15353.56 51.89 53561.01 88888.00 2014-12-23 03:28:55.911 357 15353.46 51.86 53561.05 88888.00 2014-12-23 03:28:56.411 357 15353.50 51.83 53560.98 88888.00 2014-12-23 03:28:56.911 357 15353.43 51.93 53561.01 88888.00 2014-12-23 03:28:57.411 357 15353.55 51.93 53560.97 88888.00 2014-12-23 03:28:57.911 357 15353.49 51.94 53560.92 88888.00 2014-12-23 03:28:58.411 357 15353.46 51.95 53560.97 88888.00 2014-12-23 03:28:58.911 357 15353.54 51.96 53560.93 88888.00 2014-12-23 03:28:59.411 357 15353.43 51.95 53560.98 88888.00 2014-12-23 03:28:59.911 357 15353.54 51.91 53560.94 88888.00 2014-12-23 03:29:00.411 357 15353.46 51.92 53561.01 88888.00 2014-12-23 03:29:00.911 357 15353.54 51.89 53561.02 88888.00 2014-12-23 03:29:01.411 357 15353.49 51.91 53561.01 88888.00 2014-12-23 03:29:01.911 357 15353.48 51.88 53561.05 88888.00 2014-12-23 03:29:02.411 357 15353.53 51.87 53560.95 88888.00 2014-12-23 03:29:02.911 357 15353.48 51.88 53560.97 88888.00 2014-12-23 03:29:03.411 357 15353.57 51.86 53560.90 88888.00 2014-12-23 03:29:03.911 357 15353.41 51.88 53560.95 88888.00 2014-12-23 03:29:04.411 357 15353.50 51.85 53561.00 88888.00 2014-12-23 03:29:04.911 357 15353.49 51.83 53561.04 88888.00 2014-12-23 03:29:05.411 357 15353.55 51.83 53561.05 88888.00 2014-12-23 03:29:05.911 357 15353.54 51.81 53560.94 88888.00 2014-12-23 03:29:06.411 357 15353.48 51.81 53561.00 88888.00 2014-12-23 03:29:06.911 357 15353.58 51.76 53560.95 88888.00 2014-12-23 03:29:07.411 357 15353.46 51.76 53560.97 88888.00 2014-12-23 03:29:07.911 357 15353.54 51.76 53560.91 88888.00 2014-12-23 03:29:08.411 357 15353.47 51.78 53560.89 88888.00 2014-12-23 03:29:08.911 357 15353.48 51.77 53560.94 88888.00 2014-12-23 03:29:09.411 357 15353.53 51.80 53560.80 88888.00 2014-12-23 03:29:09.911 357 15353.46 51.80 53560.89 88888.00 2014-12-23 03:29:10.411 357 15353.53 51.77 53560.89 88888.00 2014-12-23 03:29:10.911 357 15353.41 51.77 53560.91 88888.00 2014-12-23 03:29:11.411 357 15353.50 51.78 53560.92 88888.00 2014-12-23 03:29:11.911 357 15353.52 51.79 53560.85 88888.00 2014-12-23 03:29:12.411 357 15353.50 51.80 53560.95 88888.00 2014-12-23 03:29:12.911 357 15353.50 51.78 53560.88 88888.00 2014-12-23 03:29:13.411 357 15353.39 51.76 53560.93 88888.00 2014-12-23 03:29:13.911 357 15353.46 51.75 53560.89 88888.00 2014-12-23 03:29:14.411 357 15353.39 51.72 53560.97 88888.00 2014-12-23 03:29:14.911 357 15353.48 51.68 53560.96 88888.00 2014-12-23 03:29:15.411 357 15353.46 51.69 53560.93 88888.00 2014-12-23 03:29:15.911 357 15353.50 51.71 53560.99 88888.00 2014-12-23 03:29:16.411 357 15353.48 51.67 53560.94 88888.00 2014-12-23 03:29:16.911 357 15353.39 51.70 53561.00 88888.00 2014-12-23 03:29:17.411 357 15353.49 51.71 53560.96 88888.00 2014-12-23 03:29:17.911 357 15353.38 51.76 53561.03 88888.00 2014-12-23 03:29:18.411 357 15353.38 51.74 53561.00 88888.00 2014-12-23 03:29:18.911 357 15353.32 51.71 53561.00 88888.00 2014-12-23 03:29:19.411 357 15353.48 51.67 53560.95 88888.00 2014-12-23 03:29:19.911 357 15353.47 51.65 53560.89 88888.00 2014-12-23 03:29:20.411 357 15353.41 51.67 53560.93 88888.00 2014-12-23 03:29:20.911 357 15353.46 51.71 53560.92 88888.00 2014-12-23 03:29:21.411 357 15353.46 51.70 53560.99 88888.00 2014-12-23 03:29:21.911 357 15353.58 51.70 53560.97 88888.00 2014-12-23 03:29:22.411 357 15353.43 51.75 53560.99 88888.00 2014-12-23 03:29:22.911 357 15353.46 51.71 53560.98 88888.00 2014-12-23 03:29:23.411 357 15353.43 51.68 53561.01 88888.00 2014-12-23 03:29:23.911 357 15353.46 51.70 53561.10 88888.00 2014-12-23 03:29:24.411 357 15353.48 51.71 53560.99 88888.00 2014-12-23 03:29:24.911 357 15353.44 51.72 53561.01 88888.00 2014-12-23 03:29:25.411 357 15353.50 51.69 53560.90 88888.00 2014-12-23 03:29:25.911 357 15353.38 51.63 53560.90 88888.00 2014-12-23 03:29:26.411 357 15353.50 51.61 53560.90 88888.00 2014-12-23 03:29:26.911 357 15353.41 51.60 53560.95 88888.00 2014-12-23 03:29:27.411 357 15353.41 51.60 53560.95 88888.00 2014-12-23 03:29:27.911 357 15353.41 51.60 53560.88 88888.00 2014-12-23 03:29:28.411 357 15353.38 51.60 53560.98 88888.00 2014-12-23 03:29:28.911 357 15353.44 51.61 53560.94 88888.00 2014-12-23 03:29:29.411 357 15353.36 51.65 53561.00 88888.00 2014-12-23 03:29:29.911 357 15353.44 51.62 53560.95 88888.00 2014-12-23 03:29:30.411 357 15353.30 51.60 53561.00 88888.00 2014-12-23 03:29:30.911 357 15353.38 51.59 53560.98 88888.00 2014-12-23 03:29:31.411 357 15353.29 51.60 53560.93 88888.00 2014-12-23 03:29:31.911 357 15353.35 51.61 53560.91 88888.00 2014-12-23 03:29:32.411 357 15353.38 51.54 53560.89 88888.00 2014-12-23 03:29:32.911 357 15353.35 51.58 53560.92 88888.00 2014-12-23 03:29:33.411 357 15353.45 51.60 53560.86 88888.00 2014-12-23 03:29:33.911 357 15353.34 51.66 53560.96 88888.00 2014-12-23 03:29:34.411 357 15353.41 51.67 53560.97 88888.00 2014-12-23 03:29:34.911 357 15353.35 51.69 53561.01 88888.00 2014-12-23 03:29:35.411 357 15353.43 51.65 53560.96 88888.00 2014-12-23 03:29:35.911 357 15353.38 51.67 53561.00 88888.00 2014-12-23 03:29:36.411 357 15353.43 51.70 53560.99 88888.00 2014-12-23 03:29:36.911 357 15353.41 51.70 53560.91 88888.00 2014-12-23 03:29:37.411 357 15353.39 51.71 53561.00 88888.00 2014-12-23 03:29:37.911 357 15353.41 51.69 53560.94 88888.00 2014-12-23 03:29:38.411 357 15353.40 51.70 53561.01 88888.00 2014-12-23 03:29:38.911 357 15353.48 51.68 53560.90 88888.00 2014-12-23 03:29:39.411 357 15353.36 51.65 53560.97 88888.00 2014-12-23 03:29:39.911 357 15353.46 51.63 53560.94 88888.00 2014-12-23 03:29:40.411 357 15353.37 51.66 53560.89 88888.00 2014-12-23 03:29:40.911 357 15353.38 51.65 53560.95 88888.00 2014-12-23 03:29:41.411 357 15353.40 51.61 53560.86 88888.00 2014-12-23 03:29:41.911 357 15353.32 51.63 53560.93 88888.00 2014-12-23 03:29:42.411 357 15353.39 51.68 53560.84 88888.00 2014-12-23 03:29:42.911 357 15353.30 51.70 53560.90 88888.00 2014-12-23 03:29:43.411 357 15353.40 51.71 53560.84 88888.00 2014-12-23 03:29:43.911 357 15353.36 51.78 53560.82 88888.00 2014-12-23 03:29:44.411 357 15353.40 51.78 53560.86 88888.00 2014-12-23 03:29:44.911 357 15353.45 51.76 53560.82 88888.00 2014-12-23 03:29:45.411 357 15353.40 51.74 53560.97 88888.00 2014-12-23 03:29:45.911 357 15353.43 51.69 53560.91 88888.00 2014-12-23 03:29:46.411 357 15353.34 51.65 53560.99 88888.00 2014-12-23 03:29:46.911 357 15353.43 51.62 53560.95 88888.00 2014-12-23 03:29:47.411 357 15353.38 51.61 53560.99 88888.00 2014-12-23 03:29:47.911 357 15353.49 51.62 53560.96 88888.00 2014-12-23 03:29:48.411 357 15353.40 51.62 53560.93 88888.00 2014-12-23 03:29:48.911 357 15353.40 51.66 53560.97 88888.00 2014-12-23 03:29:49.411 357 15353.44 51.65 53560.94 88888.00 2014-12-23 03:29:49.911 357 15353.37 51.65 53561.06 88888.00 2014-12-23 03:29:50.411 357 15353.50 51.68 53561.01 88888.00 2014-12-23 03:29:50.911 357 15353.37 51.69 53561.03 88888.00 2014-12-23 03:29:51.411 357 15353.46 51.72 53561.01 88888.00 2014-12-23 03:29:51.911 357 15353.36 51.74 53561.03 88888.00 2014-12-23 03:29:52.411 357 15353.46 51.67 53561.01 88888.00 2014-12-23 03:29:52.911 357 15353.39 51.66 53561.04 88888.00 2014-12-23 03:29:53.411 357 15353.43 51.66 53561.06 88888.00 2014-12-23 03:29:53.911 357 15353.40 51.70 53560.99 88888.00 2014-12-23 03:29:54.411 357 15353.39 51.71 53561.01 88888.00 2014-12-23 03:29:54.911 357 15353.48 51.70 53560.94 88888.00 2014-12-23 03:29:55.411 357 15353.41 51.77 53561.02 88888.00 2014-12-23 03:29:55.911 357 15353.43 51.78 53560.98 88888.00 2014-12-23 03:29:56.411 357 15353.35 51.79 53561.03 88888.00 2014-12-23 03:29:56.911 357 15353.46 51.77 53561.01 88888.00 2014-12-23 03:29:57.411 357 15353.43 51.79 53561.06 88888.00 2014-12-23 03:29:57.911 357 15353.49 51.80 53561.09 88888.00 2014-12-23 03:29:58.411 357 15353.46 51.79 53560.98 88888.00 2014-12-23 03:29:58.911 357 15353.44 51.79 53561.00 88888.00 2014-12-23 03:29:59.411 357 15353.44 51.78 53560.91 88888.00 2014-12-23 03:29:59.911 357 15353.38 51.78 53560.94 88888.00 2014-12-23 03:30:00.411 357 15353.45 51.75 53560.91 88888.00 2014-12-23 03:30:00.911 357 15353.31 51.79 53560.96 88888.00 2014-12-23 03:30:01.411 357 15353.37 51.76 53560.98 88888.00 2014-12-23 03:30:01.911 357 15353.36 51.71 53561.00 88888.00 2014-12-23 03:30:02.411 357 15353.39 51.68 53561.01 88888.00 2014-12-23 03:30:02.911 357 15353.40 51.65 53561.00 88888.00 2014-12-23 03:30:03.411 357 15353.38 51.72 53561.05 88888.00 2014-12-23 03:30:03.911 357 15353.45 51.70 53561.02 88888.00 2014-12-23 03:30:04.411 357 15353.41 51.74 53561.12 88888.00 2014-12-23 03:30:04.911 357 15353.48 51.74 53561.04 88888.00 2014-12-23 03:30:05.411 357 15353.37 51.75 53561.09 88888.00 2014-12-23 03:30:05.911 357 15353.46 51.70 53561.02 88888.00 2014-12-23 03:30:06.411 357 15353.43 51.72 53561.05 88888.00 2014-12-23 03:30:06.911 357 15353.50 51.74 53561.03 88888.00 2014-12-23 03:30:07.411 357 15353.43 51.71 53561.02 88888.00 2014-12-23 03:30:07.911 357 15353.43 51.75 53561.06 88888.00 2014-12-23 03:30:08.411 357 15353.43 51.72 53561.04 88888.00 2014-12-23 03:30:08.911 357 15353.41 51.69 53561.12 88888.00 2014-12-23 03:30:09.411 357 15353.44 51.72 53561.08 88888.00 2014-12-23 03:30:09.911 357 15353.39 51.75 53561.13 88888.00 2014-12-23 03:30:10.411 357 15353.46 51.70 53561.09 88888.00 2014-12-23 03:30:10.911 357 15353.39 51.70 53561.15 88888.00 2014-12-23 03:30:11.411 357 15353.43 51.70 53561.03 88888.00 2014-12-23 03:30:11.911 357 15353.35 51.79 53560.99 88888.00 2014-12-23 03:30:12.411 357 15353.41 51.79 53560.97 88888.00 2014-12-23 03:30:12.911 357 15353.32 51.80 53560.98 88888.00 2014-12-23 03:30:13.411 357 15353.36 51.80 53561.01 88888.00 2014-12-23 03:30:13.911 357 15353.40 51.79 53560.98 88888.00 2014-12-23 03:30:14.411 357 15353.38 51.79 53561.12 88888.00 2014-12-23 03:30:14.911 357 15353.40 51.81 53561.06 88888.00 2014-12-23 03:30:15.411 357 15353.35 51.84 53561.16 88888.00 2014-12-23 03:30:15.911 357 15353.43 51.84 53561.08 88888.00 2014-12-23 03:30:16.411 357 15353.34 51.79 53561.10 88888.00 2014-12-23 03:30:16.911 357 15353.37 51.80 53561.03 88888.00 2014-12-23 03:30:17.411 357 15353.32 51.83 53561.11 88888.00 2014-12-23 03:30:17.911 357 15353.38 51.84 53561.06 88888.00 2014-12-23 03:30:18.411 357 15353.34 51.85 53561.11 88888.00 2014-12-23 03:30:18.911 357 15353.40 51.86 53561.09 88888.00 2014-12-23 03:30:19.411 357 15353.29 51.86 53561.06 88888.00 2014-12-23 03:30:19.911 357 15353.37 51.85 53561.13 88888.00 2014-12-23 03:30:20.411 357 15353.30 51.81 53561.12 88888.00 2014-12-23 03:30:20.911 357 15353.34 51.84 53561.17 88888.00 2014-12-23 03:30:21.411 357 15353.30 51.85 53561.15 88888.00 2014-12-23 03:30:21.911 357 15353.32 51.83 53561.15 88888.00 2014-12-23 03:30:22.411 357 15353.32 51.83 53561.13 88888.00 2014-12-23 03:30:22.911 357 15353.26 51.86 53561.12 88888.00 2014-12-23 03:30:23.411 357 15353.26 51.88 53561.03 88888.00 2014-12-23 03:30:23.911 357 15353.26 51.88 53561.10 88888.00 2014-12-23 03:30:24.411 357 15353.29 51.89 53561.09 88888.00 2014-12-23 03:30:24.911 357 15353.28 51.93 53561.17 88888.00 2014-12-23 03:30:25.411 357 15353.29 51.91 53561.11 88888.00 2014-12-23 03:30:25.911 357 15353.25 51.93 53561.17 88888.00 2014-12-23 03:30:26.411 357 15353.27 51.91 53561.12 88888.00 2014-12-23 03:30:26.911 357 15353.28 51.92 53561.24 88888.00 2014-12-23 03:30:27.411 357 15353.34 51.92 53561.22 88888.00 2014-12-23 03:30:27.911 357 15353.26 51.92 53561.21 88888.00 2014-12-23 03:30:28.411 357 15353.34 51.93 53561.16 88888.00 2014-12-23 03:30:28.911 357 15353.26 51.96 53561.21 88888.00 2014-12-23 03:30:29.411 357 15353.30 51.91 53561.15 88888.00 2014-12-23 03:30:29.911 357 15353.29 51.91 53561.21 88888.00 2014-12-23 03:30:30.411 357 15353.40 51.92 53561.15 88888.00 2014-12-23 03:30:30.911 357 15353.30 51.96 53561.21 88888.00 2014-12-23 03:30:31.411 357 15353.35 51.97 53561.16 88888.00 2014-12-23 03:30:31.911 357 15353.28 51.98 53561.24 88888.00 2014-12-23 03:30:32.411 357 15353.35 51.98 53561.28 88888.00 2014-12-23 03:30:32.911 357 15353.28 52.01 53561.29 88888.00 2014-12-23 03:30:33.411 357 15353.36 52.03 53561.20 88888.00 2014-12-23 03:30:33.911 357 15353.30 52.05 53561.32 88888.00 2014-12-23 03:30:34.411 357 15353.37 51.98 53561.29 88888.00 2014-12-23 03:30:34.911 357 15353.30 52.03 53561.30 88888.00 2014-12-23 03:30:35.411 357 15353.39 52.04 53561.33 88888.00 2014-12-23 03:30:35.911 357 15353.32 52.03 53561.33 88888.00 2014-12-23 03:30:36.411 357 15353.40 51.98 53561.35 88888.00 2014-12-23 03:30:36.911 357 15353.35 52.05 53561.39 88888.00 2014-12-23 03:30:37.411 357 15353.43 52.08 53561.31 88888.00 2014-12-23 03:30:37.911 357 15353.37 52.05 53561.35 88888.00 2014-12-23 03:30:38.411 357 15353.41 52.03 53561.32 88888.00 2014-12-23 03:30:38.911 357 15353.34 52.03 53561.33 88888.00 2014-12-23 03:30:39.411 357 15353.43 52.02 53561.28 88888.00 2014-12-23 03:30:39.911 357 15353.37 52.03 53561.31 88888.00 2014-12-23 03:30:40.411 357 15353.39 52.01 53561.28 88888.00 2014-12-23 03:30:40.911 357 15353.37 51.98 53561.28 88888.00 2014-12-23 03:30:41.411 357 15353.36 52.01 53561.20 88888.00 2014-12-23 03:30:41.911 357 15353.30 52.08 53561.20 88888.00 2014-12-23 03:30:42.411 357 15353.41 52.06 53561.21 88888.00 2014-12-23 03:30:42.911 357 15353.35 52.01 53561.23 88888.00 2014-12-23 03:30:43.411 357 15353.39 51.98 53561.23 88888.00 2014-12-23 03:30:43.911 357 15353.28 52.04 53561.29 88888.00 2014-12-23 03:30:44.411 357 15353.32 52.01 53561.32 88888.00 2014-12-23 03:30:44.911 357 15353.26 52.03 53561.34 88888.00 2014-12-23 03:30:45.411 357 15353.32 52.03 53561.35 88888.00 2014-12-23 03:30:45.911 357 15353.28 52.06 53561.41 88888.00 2014-12-23 03:30:46.411 357 15353.30 52.05 53561.32 88888.00 2014-12-23 03:30:46.911 357 15353.26 52.01 53561.32 88888.00 2014-12-23 03:30:47.411 357 15353.36 51.97 53561.31 88888.00 2014-12-23 03:30:47.911 357 15353.29 51.98 53561.36 88888.00 2014-12-23 03:30:48.411 357 15353.38 52.00 53561.34 88888.00 2014-12-23 03:30:48.911 357 15353.26 52.00 53561.40 88888.00 2014-12-23 03:30:49.411 357 15353.38 51.93 53561.38 88888.00 2014-12-23 03:30:49.911 357 15353.30 51.93 53561.37 88888.00 2014-12-23 03:30:50.411 357 15353.31 51.93 53561.36 88888.00 2014-12-23 03:30:50.911 357 15353.29 51.97 53561.45 88888.00 2014-12-23 03:30:51.411 357 15353.32 51.96 53561.43 88888.00 2014-12-23 03:30:51.911 357 15353.26 52.00 53561.40 88888.00 2014-12-23 03:30:52.411 357 15353.30 52.01 53561.34 88888.00 2014-12-23 03:30:52.911 357 15353.29 51.98 53561.33 88888.00 2014-12-23 03:30:53.411 357 15353.29 51.98 53561.35 88888.00 2014-12-23 03:30:53.911 357 15353.26 51.97 53561.49 88888.00 2014-12-23 03:30:54.411 357 15353.27 51.97 53561.41 88888.00 2014-12-23 03:30:54.911 357 15353.26 51.97 53561.43 88888.00 2014-12-23 03:30:55.411 357 15353.27 51.98 53561.45 88888.00 2014-12-23 03:30:55.911 357 15353.30 52.00 53561.52 88888.00 2014-12-23 03:30:56.411 357 15353.26 51.97 53561.48 88888.00 2014-12-23 03:30:56.911 357 15353.30 51.94 53561.42 88888.00 2014-12-23 03:30:57.411 357 15353.27 51.91 53561.46 88888.00 2014-12-23 03:30:57.911 357 15353.28 51.95 53561.41 88888.00 2014-12-23 03:30:58.411 357 15353.21 52.01 53561.40 88888.00 2014-12-23 03:30:58.911 357 15353.28 52.01 53561.41 88888.00 2014-12-23 03:30:59.411 357 15353.21 51.98 53561.48 88888.00 2014-12-23 03:30:59.911 357 15353.32 51.95 53561.46 88888.00 2014-12-23 03:31:00.411 357 15353.26 51.97 53561.50 88888.00 2014-12-23 03:31:00.911 357 15353.29 51.97 53561.48 88888.00 2014-12-23 03:31:01.411 357 15353.28 51.96 53561.57 88888.00 2014-12-23 03:31:01.911 357 15353.26 52.01 53561.53 88888.00 2014-12-23 03:31:02.411 357 15353.29 52.02 53561.54 88888.00 2014-12-23 03:31:02.911 357 15353.23 52.03 53561.48 88888.00 2014-12-23 03:31:03.411 357 15353.26 52.02 53561.48 88888.00 2014-12-23 03:31:03.911 357 15353.21 51.98 53561.45 88888.00 2014-12-23 03:31:04.411 357 15353.23 51.96 53561.39 88888.00 2014-12-23 03:31:04.911 357 15353.17 52.03 53561.45 88888.00 2014-12-23 03:31:05.411 357 15353.26 52.06 53561.50 88888.00 2014-12-23 03:31:05.911 357 15353.17 52.06 53561.52 88888.00 2014-12-23 03:31:06.411 357 15353.22 52.06 53561.46 88888.00 2014-12-23 03:31:06.911 357 15353.16 52.10 53561.53 88888.00 2014-12-23 03:31:07.411 357 15353.17 52.05 53561.55 88888.00 2014-12-23 03:31:07.911 357 15353.13 52.01 53561.56 88888.00 2014-12-23 03:31:08.411 357 15353.14 52.01 53561.57 88888.00 2014-12-23 03:31:08.911 357 15353.18 52.04 53561.57 88888.00 2014-12-23 03:31:09.411 357 15353.05 52.05 53561.60 88888.00 2014-12-23 03:31:09.911 357 15353.14 52.01 53561.53 88888.00 2014-12-23 03:31:10.411 357 15353.13 52.04 53561.59 88888.00 2014-12-23 03:31:10.911 357 15353.10 52.03 53561.58 88888.00 2014-12-23 03:31:11.411 357 15353.07 52.00 53561.57 88888.00 2014-12-23 03:31:11.911 357 15353.07 51.97 53561.58 88888.00 2014-12-23 03:31:12.411 357 15353.12 51.96 53561.57 88888.00 2014-12-23 03:31:12.911 357 15353.08 51.97 53561.62 88888.00 2014-12-23 03:31:13.411 357 15353.09 52.01 53561.58 88888.00 2014-12-23 03:31:13.911 357 15353.05 52.06 53561.60 88888.00 2014-12-23 03:31:14.411 357 15353.07 52.06 53561.55 88888.00 2014-12-23 03:31:14.911 357 15353.03 52.04 53561.54 88888.00 2014-12-23 03:31:15.411 357 15353.00 52.02 53561.54 88888.00 2014-12-23 03:31:15.911 357 15353.07 51.98 53561.42 88888.00 2014-12-23 03:31:16.411 357 15353.03 51.97 53561.44 88888.00 2014-12-23 03:31:16.911 357 15353.05 52.00 53561.46 88888.00 2014-12-23 03:31:17.411 357 15352.99 51.98 53561.52 88888.00 2014-12-23 03:31:17.911 357 15352.96 51.94 53561.50 88888.00 2014-12-23 03:31:18.411 357 15352.96 51.95 53561.59 88888.00 2014-12-23 03:31:18.911 357 15352.95 51.97 53561.70 88888.00 2014-12-23 03:31:19.411 357 15352.98 52.00 53561.69 88888.00 2014-12-23 03:31:19.911 357 15352.96 52.03 53561.64 88888.00 2014-12-23 03:31:20.411 357 15352.96 52.04 53561.61 88888.00 2014-12-23 03:31:20.911 357 15352.98 52.05 53561.63 88888.00 2014-12-23 03:31:21.411 357 15352.96 52.02 53561.62 88888.00 2014-12-23 03:31:21.911 357 15353.00 51.98 53561.55 88888.00 2014-12-23 03:31:22.411 357 15352.95 52.00 53561.61 88888.00 2014-12-23 03:31:22.911 357 15353.00 51.98 53561.60 88888.00 2014-12-23 03:31:23.411 357 15352.99 52.01 53561.65 88888.00 2014-12-23 03:31:23.911 357 15352.95 52.04 53561.64 88888.00 2014-12-23 03:31:24.411 357 15353.02 52.02 53561.62 88888.00 2014-12-23 03:31:24.911 357 15353.01 52.04 53561.66 88888.00 2014-12-23 03:31:25.411 357 15352.98 52.06 53561.64 88888.00 2014-12-23 03:31:25.911 357 15352.94 52.06 53561.63 88888.00 2014-12-23 03:31:26.411 357 15352.91 52.04 53561.59 88888.00 2014-12-23 03:31:26.911 357 15352.92 52.04 53561.60 88888.00 2014-12-23 03:31:27.411 357 15352.85 52.05 53561.61 88888.00 2014-12-23 03:31:27.911 357 15352.86 52.04 53561.58 88888.00 2014-12-23 03:31:28.411 357 15352.90 52.02 53561.58 88888.00 2014-12-23 03:31:28.911 357 15352.84 52.03 53561.57 88888.00 2014-12-23 03:31:29.411 357 15352.85 52.03 53561.52 88888.00 2014-12-23 03:31:29.911 357 15352.80 52.03 53561.55 88888.00 2014-12-23 03:31:30.411 357 15352.78 52.04 53561.56 88888.00 2014-12-23 03:31:30.911 357 15352.78 52.05 53561.56 88888.00 2014-12-23 03:31:31.411 357 15352.71 52.06 53561.57 88888.00 2014-12-23 03:31:31.911 357 15352.81 52.08 53561.54 88888.00 2014-12-23 03:31:32.411 357 15352.83 52.10 53561.55 88888.00 2014-12-23 03:31:32.911 357 15352.78 52.10 53561.50 88888.00 2014-12-23 03:31:33.411 357 15352.78 52.06 53561.46 88888.00 2014-12-23 03:31:33.911 357 15352.74 52.06 53561.46 88888.00 2014-12-23 03:31:34.411 357 15352.78 52.05 53561.49 88888.00 2014-12-23 03:31:34.911 357 15352.81 52.05 53561.53 88888.00 2014-12-23 03:31:35.411 357 15352.81 52.01 53561.50 88888.00 2014-12-23 03:31:35.911 357 15352.83 52.00 53561.52 88888.00 2014-12-23 03:31:36.411 357 15352.77 51.97 53561.53 88888.00 2014-12-23 03:31:36.911 357 15352.78 51.91 53561.49 88888.00 2014-12-23 03:31:37.411 357 15352.78 51.93 53561.51 88888.00 2014-12-23 03:31:37.911 357 15352.78 51.91 53561.49 88888.00 2014-12-23 03:31:38.411 357 15352.77 51.91 53561.51 88888.00 2014-12-23 03:31:38.911 357 15352.75 51.92 53561.50 88888.00 2014-12-23 03:31:39.411 357 15352.76 51.88 53561.44 88888.00 2014-12-23 03:31:39.911 357 15352.76 51.89 53561.45 88888.00 2014-12-23 03:31:40.411 357 15352.74 51.88 53561.50 88888.00 2014-12-23 03:31:40.911 357 15352.77 51.85 53561.46 88888.00 2014-12-23 03:31:41.411 357 15352.71 51.85 53561.54 88888.00 2014-12-23 03:31:41.911 357 15352.73 51.88 53561.56 88888.00 2014-12-23 03:31:42.411 357 15352.75 51.92 53561.54 88888.00 2014-12-23 03:31:42.911 357 15352.76 51.96 53561.59 88888.00 2014-12-23 03:31:43.411 357 15352.77 51.96 53561.54 88888.00 2014-12-23 03:31:43.911 357 15352.76 51.94 53561.57 88888.00 2014-12-23 03:31:44.411 357 15352.77 51.93 53561.51 88888.00 2014-12-23 03:31:44.911 357 15352.83 51.95 53561.48 88888.00 2014-12-23 03:31:45.411 357 15352.78 51.93 53561.49 88888.00 2014-12-23 03:31:45.911 357 15352.80 51.89 53561.46 88888.00 2014-12-23 03:31:46.411 357 15352.76 51.88 53561.50 88888.00 2014-12-23 03:31:46.911 357 15352.73 51.93 53561.51 88888.00 2014-12-23 03:31:47.411 357 15352.72 51.98 53561.53 88888.00 2014-12-23 03:31:47.911 357 15352.74 52.01 53561.57 88888.00 2014-12-23 03:31:48.411 357 15352.82 51.96 53561.56 88888.00 2014-12-23 03:31:48.911 357 15352.85 51.96 53561.57 88888.00 2014-12-23 03:31:49.411 357 15352.78 51.89 53561.51 88888.00 2014-12-23 03:31:49.911 357 15352.76 51.85 53561.44 88888.00 2014-12-23 03:31:50.411 357 15352.76 51.88 53561.46 88888.00 2014-12-23 03:31:50.911 357 15352.81 51.91 53561.44 88888.00 2014-12-23 03:31:51.411 357 15352.76 51.89 53561.45 88888.00 2014-12-23 03:31:51.911 357 15352.71 51.91 53561.44 88888.00 2014-12-23 03:31:52.411 357 15352.76 51.91 53561.41 88888.00 2014-12-23 03:31:52.911 357 15352.73 51.87 53561.44 88888.00 2014-12-23 03:31:53.411 357 15352.72 51.83 53561.45 88888.00 2014-12-23 03:31:53.911 357 15352.74 51.79 53561.48 88888.00 2014-12-23 03:31:54.411 357 15352.73 51.78 53561.45 88888.00 2014-12-23 03:31:54.911 357 15352.78 51.83 53561.43 88888.00 2014-12-23 03:31:55.411 357 15352.77 51.81 53561.45 88888.00 2014-12-23 03:31:55.911 357 15352.77 51.80 53561.48 88888.00 2014-12-23 03:31:56.411 357 15352.80 51.86 53561.51 88888.00 2014-12-23 03:31:56.911 357 15352.77 51.83 53561.55 88888.00 2014-12-23 03:31:57.411 357 15352.75 51.85 53561.50 88888.00 2014-12-23 03:31:57.911 357 15352.72 51.88 53561.49 88888.00 2014-12-23 03:31:58.411 357 15352.74 51.88 53561.43 88888.00 2014-12-23 03:31:58.911 357 15352.78 51.88 53561.45 88888.00 2014-12-23 03:31:59.411 357 15352.77 51.91 53561.53 88888.00 2014-12-23 03:31:59.911 357 15352.85 51.93 53561.56 88888.00 2014-12-23 03:32:00.411 357 15352.82 51.91 53561.57 88888.00 2014-12-23 03:32:00.911 357 15352.82 51.89 53561.53 88888.00 2014-12-23 03:32:01.411 357 15352.82 51.88 53561.53 88888.00 2014-12-23 03:32:01.911 357 15352.75 51.79 53561.53 88888.00 2014-12-23 03:32:02.411 357 15352.80 51.78 53561.48 88888.00 2014-12-23 03:32:02.911 357 15352.78 51.77 53561.46 88888.00 2014-12-23 03:32:03.411 357 15352.75 51.76 53561.43 88888.00 2014-12-23 03:32:03.911 357 15352.78 51.78 53561.41 88888.00 2014-12-23 03:32:04.411 357 15352.78 51.81 53561.48 88888.00 2014-12-23 03:32:04.911 357 15352.78 51.79 53561.50 88888.00 2014-12-23 03:32:05.411 357 15352.80 51.80 53561.52 88888.00 2014-12-23 03:32:05.911 357 15352.81 51.79 53561.48 88888.00 2014-12-23 03:32:06.411 357 15352.82 51.81 53561.51 88888.00 2014-12-23 03:32:06.911 357 15352.77 51.81 53561.50 88888.00 2014-12-23 03:32:07.411 357 15352.80 51.79 53561.46 88888.00 2014-12-23 03:32:07.911 357 15352.73 51.84 53561.46 88888.00 2014-12-23 03:32:08.411 357 15352.73 51.85 53561.48 88888.00 2014-12-23 03:32:08.911 357 15352.81 51.85 53561.50 88888.00 2014-12-23 03:32:09.411 357 15352.78 51.83 53561.45 88888.00 2014-12-23 03:32:09.911 357 15352.81 51.81 53561.42 88888.00 2014-12-23 03:32:10.412 357 15352.78 51.83 53561.44 88888.00 2014-12-23 03:32:10.912 357 15352.82 51.83 53561.38 88888.00 2014-12-23 03:32:11.412 357 15352.84 51.81 53561.38 88888.00 2014-12-23 03:32:11.912 357 15352.85 51.83 53561.37 88888.00 2014-12-23 03:32:12.412 357 15352.93 51.80 53561.36 88888.00 2014-12-23 03:32:12.912 357 15352.91 51.80 53561.39 88888.00 2014-12-23 03:32:13.412 357 15352.93 51.84 53561.37 88888.00 2014-12-23 03:32:13.912 357 15352.87 51.89 53561.40 88888.00 2014-12-23 03:32:14.412 357 15352.91 51.88 53561.26 88888.00 2014-12-23 03:32:14.912 357 15352.89 51.84 53561.28 88888.00 2014-12-23 03:32:15.412 357 15352.84 51.85 53561.29 88888.00 2014-12-23 03:32:15.912 357 15352.92 51.88 53561.29 88888.00 2014-12-23 03:32:16.412 357 15352.84 51.91 53561.30 88888.00 2014-12-23 03:32:16.912 357 15352.89 51.88 53561.28 88888.00 2014-12-23 03:32:17.412 357 15352.82 51.85 53561.29 88888.00 2014-12-23 03:32:17.912 357 15352.82 51.80 53561.23 88888.00 2014-12-23 03:32:18.412 357 15352.90 51.78 53561.28 88888.00 2014-12-23 03:32:18.912 357 15352.87 51.80 53561.26 88888.00 2014-12-23 03:32:19.412 357 15352.89 51.84 53561.21 88888.00 2014-12-23 03:32:19.912 357 15352.91 51.84 53561.20 88888.00 2014-12-23 03:32:20.412 357 15352.99 51.86 53561.16 88888.00 2014-12-23 03:32:20.912 357 15352.95 51.85 53561.16 88888.00 2014-12-23 03:32:21.412 357 15353.02 51.84 53561.12 88888.00 2014-12-23 03:32:21.912 357 15352.94 51.84 53561.18 88888.00 2014-12-23 03:32:22.412 357 15353.02 51.83 53561.17 88888.00 2014-12-23 03:32:22.912 357 15353.03 51.79 53561.20 88888.00 2014-12-23 03:32:23.412 357 15353.03 51.81 53561.15 88888.00 2014-12-23 03:32:23.912 357 15353.00 51.85 53561.20 88888.00 2014-12-23 03:32:24.412 357 15353.07 51.85 53561.12 88888.00 2014-12-23 03:32:24.912 357 15353.08 51.83 53561.18 88888.00 2014-12-23 03:32:25.412 357 15353.08 51.85 53561.14 88888.00 2014-12-23 03:32:25.912 357 15353.04 51.87 53561.19 88888.00 2014-12-23 03:32:26.412 357 15353.03 51.85 53561.16 88888.00 2014-12-23 03:32:26.912 357 15353.03 51.86 53561.17 88888.00 2014-12-23 03:32:27.412 357 15353.08 51.86 53561.19 88888.00 2014-12-23 03:32:27.912 357 15353.12 51.88 53561.20 88888.00 2014-12-23 03:32:28.412 357 15353.04 51.93 53561.18 88888.00 2014-12-23 03:32:28.912 357 15353.11 51.93 53561.21 88888.00 2014-12-23 03:32:29.412 357 15353.12 51.94 53561.20 88888.00 2014-12-23 03:32:29.912 357 15353.16 51.86 53561.17 88888.00 2014-12-23 03:32:30.412 357 15353.12 51.87 53561.15 88888.00 2014-12-23 03:32:30.912 357 15353.18 51.87 53561.14 88888.00 2014-12-23 03:32:31.412 357 15353.08 51.88 53561.13 88888.00 2014-12-23 03:32:31.912 357 15353.16 51.86 53561.12 88888.00 2014-12-23 03:32:32.412 357 15353.10 51.81 53561.14 88888.00 2014-12-23 03:32:32.912 357 15353.12 51.79 53561.10 88888.00 2014-12-23 03:32:33.412 357 15353.08 51.84 53561.14 88888.00 2014-12-23 03:32:33.912 357 15353.12 51.83 53561.11 88888.00 2014-12-23 03:32:34.412 357 15353.05 51.86 53561.09 88888.00 2014-12-23 03:32:34.912 357 15353.16 51.87 53561.11 88888.00 2014-12-23 03:32:35.412 357 15353.09 51.88 53561.09 88888.00 2014-12-23 03:32:35.912 357 15353.16 51.86 53561.01 88888.00 2014-12-23 03:32:36.412 357 15353.11 51.85 53561.05 88888.00 2014-12-23 03:32:36.912 357 15353.22 51.86 53561.08 88888.00 2014-12-23 03:32:37.412 357 15353.14 51.88 53561.03 88888.00 2014-12-23 03:32:37.912 357 15353.23 51.88 53560.95 88888.00 2014-12-23 03:32:38.412 357 15353.18 51.88 53560.91 88888.00 2014-12-23 03:32:38.912 357 15353.19 51.89 53560.94 88888.00 2014-12-23 03:32:39.412 357 15353.21 51.88 53560.92 88888.00 2014-12-23 03:32:39.912 357 15353.19 51.93 53560.98 88888.00 2014-12-23 03:32:40.412 357 15353.14 51.88 53560.95 88888.00 2014-12-23 03:32:40.912 357 15353.17 51.89 53561.08 88888.00 2014-12-23 03:32:41.412 357 15353.18 51.87 53561.05 88888.00 2014-12-23 03:32:41.912 357 15353.13 51.87 53561.16 88888.00 2014-12-23 03:32:42.412 357 15353.22 51.86 53560.99 88888.00 2014-12-23 03:32:42.912 357 15353.22 51.87 53561.02 88888.00 2014-12-23 03:32:43.412 357 15353.32 51.86 53560.95 88888.00 2014-12-23 03:32:43.912 357 15353.28 51.85 53560.99 88888.00 2014-12-23 03:32:44.412 357 15353.37 51.80 53560.92 88888.00 2014-12-23 03:32:44.912 357 15353.34 51.84 53560.95 88888.00 2014-12-23 03:32:45.412 357 15353.41 51.83 53560.93 88888.00 2014-12-23 03:32:45.912 357 15353.32 51.85 53560.94 88888.00 2014-12-23 03:32:46.412 357 15353.37 51.85 53560.97 88888.00 2014-12-23 03:32:46.912 357 15353.45 51.87 53560.92 88888.00 2014-12-23 03:32:47.412 357 15353.40 51.88 53561.03 88888.00 2014-12-23 03:32:47.912 357 15353.46 51.81 53560.97 88888.00 2014-12-23 03:32:48.412 357 15353.38 51.80 53561.04 88888.00 2014-12-23 03:32:48.912 357 15353.48 51.79 53560.95 88888.00 2014-12-23 03:32:49.412 357 15353.38 51.81 53560.93 88888.00 2014-12-23 03:32:49.912 357 15353.48 51.81 53560.91 88888.00 2014-12-23 03:32:50.412 357 15353.45 51.83 53560.83 88888.00 2014-12-23 03:32:50.912 357 15353.39 51.81 53560.91 88888.00 2014-12-23 03:32:51.412 357 15353.48 51.79 53560.86 88888.00 2014-12-23 03:32:51.912 357 15353.41 51.81 53560.98 88888.00 2014-12-23 03:32:52.412 357 15353.55 51.77 53560.91 88888.00 2014-12-23 03:32:52.912 357 15353.46 51.81 53560.93 88888.00 2014-12-23 03:32:53.412 357 15353.52 51.80 53560.97 88888.00 2014-12-23 03:32:53.912 357 15353.50 51.78 53560.99 88888.00 2014-12-23 03:32:54.412 357 15353.57 51.80 53561.03 88888.00 2014-12-23 03:32:54.912 357 15353.59 51.80 53560.90 88888.00 2014-12-23 03:32:55.412 357 15353.50 51.81 53560.98 88888.00 2014-12-23 03:32:55.912 357 15353.61 51.85 53560.98 88888.00 2014-12-23 03:32:56.412 357 15353.52 51.83 53560.93 88888.00 2014-12-23 03:32:56.912 357 15353.61 51.80 53560.94 88888.00 2014-12-23 03:32:57.412 357 15353.64 51.83 53560.82 88888.00 2014-12-23 03:32:57.912 357 15353.58 51.85 53560.91 88888.00 2014-12-23 03:32:58.412 357 15353.72 51.85 53560.88 88888.00 2014-12-23 03:32:58.912 357 15353.64 51.87 53560.96 88888.00 2014-12-23 03:32:59.412 357 15353.71 51.86 53560.99 88888.00 2014-12-23 03:32:59.912 357 15353.68 51.86 53560.96 88888.00 2014-12-23 03:33:00.412 357 15353.68 51.83 53561.00 88888.00 2014-12-23 03:33:00.912 357 15353.77 51.86 53560.89 88888.00 2014-12-23 03:33:01.412 357 15353.67 51.89 53560.86 88888.00 2014-12-23 03:33:01.912 357 15353.75 51.88 53560.86 88888.00 2014-12-23 03:33:02.412 357 15353.74 51.86 53560.82 88888.00 2014-12-23 03:33:02.912 357 15353.64 51.86 53560.91 88888.00 2014-12-23 03:33:03.412 357 15353.73 51.81 53560.86 88888.00 2014-12-23 03:33:03.912 357 15353.71 51.81 53560.86 88888.00 2014-12-23 03:33:04.412 357 15353.75 51.85 53560.94 88888.00 2014-12-23 03:33:04.912 357 15353.83 51.86 53560.83 88888.00 2014-12-23 03:33:05.412 357 15353.75 51.85 53560.86 88888.00 2014-12-23 03:33:05.912 357 15353.82 51.81 53560.80 88888.00 2014-12-23 03:33:06.412 357 15353.77 51.87 53560.75 88888.00 2014-12-23 03:33:06.912 357 15353.71 51.91 53560.81 88888.00 2014-12-23 03:33:07.412 357 15353.89 51.89 53560.72 88888.00 2014-12-23 03:33:07.912 357 15353.86 51.88 53560.73 88888.00 2014-12-23 03:33:08.412 357 15353.79 51.88 53560.82 88888.00 2014-12-23 03:33:08.912 357 15353.86 51.91 53560.77 88888.00 2014-12-23 03:33:09.412 357 15353.82 51.93 53560.81 88888.00 2014-12-23 03:33:09.912 357 15353.90 51.94 53560.85 88888.00 2014-12-23 03:33:10.412 357 15353.97 51.93 53560.76 88888.00 2014-12-23 03:33:10.912 357 15353.83 51.91 53560.86 88888.00 2014-12-23 03:33:11.412 357 15353.98 51.88 53560.86 88888.00 2014-12-23 03:33:11.912 357 15354.11 51.88 53560.76 88888.00 2014-12-23 03:33:12.412 357 15353.94 51.87 53560.83 88888.00 2014-12-23 03:33:12.912 357 15354.03 51.88 53560.82 88888.00 2014-12-23 03:33:13.412 357 15354.10 51.91 53560.71 88888.00 2014-12-23 03:33:13.912 357 15353.97 51.95 53560.78 88888.00 2014-12-23 03:33:14.412 357 15354.00 51.88 53560.83 88888.00 2014-12-23 03:33:14.912 357 15354.07 51.89 53560.76 88888.00 2014-12-23 03:33:15.412 357 15353.93 51.89 53560.80 88888.00 2014-12-23 03:33:15.912 357 15354.02 51.80 53560.88 88888.00 2014-12-23 03:33:16.412 357 15354.08 51.81 53560.77 88888.00 2014-12-23 03:33:16.912 357 15354.01 51.84 53560.84 88888.00 2014-12-23 03:33:17.412 357 15354.09 51.84 53560.85 88888.00 2014-12-23 03:33:17.912 357 15354.16 51.86 53560.72 88888.00 2014-12-23 03:33:18.412 357 15354.02 51.88 53560.73 88888.00 2014-12-23 03:33:18.912 357 15354.08 51.88 53560.75 88888.00 2014-12-23 03:33:19.412 357 15354.19 51.89 53560.65 88888.00 2014-12-23 03:33:19.912 357 15354.06 51.93 53560.70 88888.00 2014-12-23 03:33:20.412 357 15354.09 51.93 53560.77 88888.00 2014-12-23 03:33:20.912 357 15354.18 51.87 53560.69 88888.00 2014-12-23 03:33:21.412 357 15354.11 51.86 53560.68 88888.00 2014-12-23 03:33:21.912 357 15354.10 51.87 53560.79 88888.00 2014-12-23 03:33:22.412 357 15354.21 51.87 53560.76 88888.00 2014-12-23 03:33:22.912 357 15354.17 51.86 53560.72 88888.00 2014-12-23 03:33:23.412 357 15354.09 51.88 53560.79 88888.00 2014-12-23 03:33:23.912 357 15354.22 51.88 53560.77 88888.00 2014-12-23 03:33:24.412 357 15354.22 51.87 53560.72 88888.00 2014-12-23 03:33:24.912 357 15354.12 51.88 53560.84 88888.00 2014-12-23 03:33:25.412 357 15354.24 51.87 53560.86 88888.00 2014-12-23 03:33:25.912 357 15354.27 51.88 53560.71 88888.00 2014-12-23 03:33:26.412 357 15354.15 51.92 53560.75 88888.00 2014-12-23 03:33:26.912 357 15354.15 51.96 53560.83 88888.00 2014-12-23 03:33:27.412 357 15354.28 51.92 53560.75 88888.00 2014-12-23 03:33:27.912 357 15354.22 51.91 53560.74 88888.00 2014-12-23 03:33:28.412 357 15354.21 51.92 53560.83 88888.00 2014-12-23 03:33:28.912 357 15354.37 51.92 53560.74 88888.00 2014-12-23 03:33:29.412 357 15354.29 51.93 53560.67 88888.00 2014-12-23 03:33:29.912 357 15354.21 51.96 53560.73 88888.00 2014-12-23 03:33:30.412 357 15354.31 51.95 53560.73 88888.00 2014-12-23 03:33:30.912 357 15354.39 51.93 53560.59 88888.00 2014-12-23 03:33:31.412 357 15354.29 51.96 53560.61 88888.00 2014-12-23 03:33:31.912 357 15354.22 51.96 53560.71 88888.00 2014-12-23 03:33:32.412 357 15354.36 51.92 53560.68 88888.00 2014-12-23 03:33:32.912 357 15354.36 51.92 53560.62 88888.00 2014-12-23 03:33:33.412 357 15354.29 51.94 53560.72 88888.00 2014-12-23 03:33:33.912 357 15354.33 51.93 53560.83 88888.00 2014-12-23 03:33:34.412 357 15354.42 51.91 53560.74 88888.00 2014-12-23 03:33:34.912 357 15354.36 51.93 53560.72 88888.00 2014-12-23 03:33:35.412 357 15354.29 52.01 53560.77 88888.00 2014-12-23 03:33:35.912 357 15354.39 51.98 53560.74 88888.00 2014-12-23 03:33:36.412 357 15354.37 51.96 53560.59 88888.00 2014-12-23 03:33:36.912 357 15354.22 51.95 53560.69 88888.00 2014-12-23 03:33:37.412 357 15354.28 51.94 53560.73 88888.00 2014-12-23 03:33:37.912 357 15354.49 51.96 53560.70 88888.00 2014-12-23 03:33:38.412 357 15354.46 51.94 53560.65 88888.00 2014-12-23 03:33:38.912 357 15354.31 51.91 53560.75 88888.00 2014-12-23 03:33:39.412 357 15354.43 51.92 53560.79 88888.00 2014-12-23 03:33:39.912 357 15354.53 51.91 53560.71 88888.00 2014-12-23 03:33:40.412 357 15354.46 51.88 53560.77 88888.00 2014-12-23 03:33:40.912 357 15354.37 51.89 53560.90 88888.00 2014-12-23 03:33:41.412 357 15354.48 51.88 53560.82 88888.00 2014-12-23 03:33:41.912 357 15354.47 51.92 53560.69 88888.00 2014-12-23 03:33:42.412 357 15354.37 52.00 53560.74 88888.00 2014-12-23 03:33:42.912 357 15354.42 52.00 53560.76 88888.00 2014-12-23 03:33:43.412 357 15354.52 51.92 53560.69 88888.00 2014-12-23 03:33:43.912 357 15354.49 51.87 53560.69 88888.00 2014-12-23 03:33:44.412 357 15354.43 51.86 53560.76 88888.00 2014-12-23 03:33:44.912 357 15354.48 51.89 53560.82 88888.00 2014-12-23 03:33:45.412 357 15354.57 51.92 53560.77 88888.00 2014-12-23 03:33:45.912 357 15354.45 51.93 53560.77 88888.00 2014-12-23 03:33:46.412 357 15354.36 51.92 53560.82 88888.00 2014-12-23 03:33:46.912 357 15354.48 51.89 53560.80 88888.00 2014-12-23 03:33:47.412 357 15354.55 51.86 53560.62 88888.00 2014-12-23 03:33:47.912 357 15354.49 51.92 53560.59 88888.00 2014-12-23 03:33:48.412 357 15354.51 51.91 53560.68 88888.00 2014-12-23 03:33:48.912 357 15354.61 51.88 53560.69 88888.00 2014-12-23 03:33:49.412 357 15354.71 51.86 53560.57 88888.00 2014-12-23 03:33:49.912 357 15354.58 51.87 53560.63 88888.00 2014-12-23 03:33:50.412 357 15354.45 51.86 53560.73 88888.00 2014-12-23 03:33:50.912 357 15354.61 51.87 53560.72 88888.00 2014-12-23 03:33:51.412 357 15354.79 51.86 53560.67 88888.00 2014-12-23 03:33:51.912 357 15354.71 51.84 53560.64 88888.00 2014-12-23 03:33:52.412 357 15354.62 51.87 53560.71 88888.00 2014-12-23 03:33:52.912 357 15354.62 51.86 53560.74 88888.00 2014-12-23 03:33:53.412 357 15354.76 51.86 53560.65 88888.00 2014-12-23 03:33:53.912 357 15354.77 51.89 53560.58 88888.00 2014-12-23 03:33:54.412 357 15354.64 51.85 53560.60 88888.00 2014-12-23 03:33:54.912 357 15354.56 51.88 53560.63 88888.00 2014-12-23 03:33:55.412 357 15354.67 51.87 53560.65 88888.00 2014-12-23 03:33:55.912 357 15354.76 51.86 53560.61 88888.00 2014-12-23 03:33:56.412 357 15354.72 51.88 53560.69 88888.00 2014-12-23 03:33:56.912 357 15354.62 51.91 53560.72 88888.00 2014-12-23 03:33:57.412 357 15354.70 51.91 53560.75 88888.00 2014-12-23 03:33:57.912 357 15354.77 51.93 53560.62 88888.00 2014-12-23 03:33:58.412 357 15354.76 51.93 53560.52 88888.00 2014-12-23 03:33:58.912 357 15354.66 51.93 53560.57 88888.00 2014-12-23 03:33:59.412 357 15354.60 51.92 53560.62 88888.00 2014-12-23 03:33:59.912 357 15354.69 51.87 53560.63 88888.00 2014-12-23 03:34:00.412 357 15354.81 51.84 53560.55 88888.00 2014-12-23 03:34:00.912 357 15354.79 51.86 53560.51 88888.00 2014-12-23 03:34:01.412 357 15354.69 51.93 53560.59 88888.00 2014-12-23 03:34:01.912 357 15354.66 51.95 53560.65 88888.00 2014-12-23 03:34:02.412 357 15354.77 51.88 53560.64 88888.00 2014-12-23 03:34:02.912 357 15354.84 51.92 53560.61 88888.00 2014-12-23 03:34:03.412 357 15354.80 51.95 53560.64 88888.00 2014-12-23 03:34:03.912 357 15354.72 52.03 53560.75 88888.00 2014-12-23 03:34:04.412 357 15354.73 52.05 53560.78 88888.00 2014-12-23 03:34:04.912 357 15354.86 52.02 53560.64 88888.00 2014-12-23 03:34:05.412 357 15354.90 51.97 53560.45 88888.00 2014-12-23 03:34:05.912 357 15354.79 51.94 53560.42 88888.00 2014-12-23 03:34:06.412 357 15354.66 51.95 53560.52 88888.00 2014-12-23 03:34:06.912 357 15354.69 52.00 53560.60 88888.00 2014-12-23 03:34:07.412 357 15354.92 52.01 53560.62 88888.00 2014-12-23 03:34:07.912 357 15355.00 51.95 53560.55 88888.00 2014-12-23 03:34:08.412 357 15354.94 51.86 53560.52 88888.00 2014-12-23 03:34:08.912 357 15354.83 51.84 53560.57 88888.00 2014-12-23 03:34:09.412 357 15354.76 51.89 53560.67 88888.00 2014-12-23 03:34:09.912 357 15354.88 51.91 53560.76 88888.00 2014-12-23 03:34:10.412 357 15355.02 51.85 53560.69 88888.00 2014-12-23 03:34:10.912 357 15354.99 51.81 53560.58 88888.00 2014-12-23 03:34:11.412 357 15354.88 51.84 53560.60 88888.00 2014-12-23 03:34:11.912 357 15354.79 51.94 53560.64 88888.00 2014-12-23 03:34:12.412 357 15354.93 51.92 53560.64 88888.00 2014-12-23 03:34:12.912 357 15355.06 51.91 53560.55 88888.00 2014-12-23 03:34:13.412 357 15355.03 51.93 53560.41 88888.00 2014-12-23 03:34:13.912 357 15354.99 51.94 53560.44 88888.00 2014-12-23 03:34:14.412 357 15354.90 51.96 53560.54 88888.00 2014-12-23 03:34:14.912 357 15354.89 51.97 53560.69 88888.00 2014-12-23 03:34:15.412 357 15355.00 51.93 53560.67 88888.00 2014-12-23 03:34:15.912 357 15355.10 51.91 53560.53 88888.00 2014-12-23 03:34:16.412 357 15355.13 51.92 53560.43 88888.00 2014-12-23 03:34:16.912 357 15355.08 51.93 53560.41 88888.00 2014-12-23 03:34:17.412 357 15354.93 51.95 53560.48 88888.00 2014-12-23 03:34:17.912 357 15354.85 51.95 53560.57 88888.00 2014-12-23 03:34:18.412 357 15354.93 51.95 53560.58 88888.00 2014-12-23 03:34:18.912 357 15355.10 51.91 53560.50 88888.00 2014-12-23 03:34:19.412 357 15355.18 51.88 53560.39 88888.00 2014-12-23 03:34:19.912 357 15355.08 51.92 53560.36 88888.00 2014-12-23 03:34:20.412 357 15354.99 51.95 53560.42 88888.00 2014-12-23 03:34:20.912 357 15354.92 51.97 53560.53 88888.00 2014-12-23 03:34:21.412 357 15354.94 51.91 53560.64 88888.00 2014-12-23 03:34:21.912 357 15355.08 51.84 53560.64 88888.00 2014-12-23 03:34:22.412 357 15355.19 51.85 53560.55 88888.00 2014-12-23 03:34:22.912 357 15355.22 51.85 53560.45 88888.00 2014-12-23 03:34:23.412 357 15355.12 51.84 53560.39 88888.00 2014-12-23 03:34:23.912 357 15355.03 51.80 53560.45 88888.00 2014-12-23 03:34:24.412 357 15354.98 51.79 53560.60 88888.00 2014-12-23 03:34:24.912 357 15355.06 51.75 53560.63 88888.00 2014-12-23 03:34:25.412 357 15355.16 51.72 53560.56 88888.00 2014-12-23 03:34:25.912 357 15355.25 51.75 53560.50 88888.00 2014-12-23 03:34:26.412 357 15355.25 51.75 53560.49 88888.00 2014-12-23 03:34:26.912 357 15355.18 51.76 53560.47 88888.00 2014-12-23 03:34:27.412 357 15355.09 51.78 53560.52 88888.00 2014-12-23 03:34:27.912 357 15355.06 51.79 53560.59 88888.00 2014-12-23 03:34:28.412 357 15355.15 51.79 53560.59 88888.00 2014-12-23 03:34:28.912 357 15355.27 51.78 53560.55 88888.00 2014-12-23 03:34:29.412 357 15355.29 51.79 53560.47 88888.00 2014-12-23 03:34:29.912 357 15355.31 51.78 53560.43 88888.00 2014-12-23 03:34:30.412 357 15355.33 51.76 53560.42 88888.00 2014-12-23 03:34:30.912 357 15355.27 51.78 53560.53 88888.00 2014-12-23 03:34:31.412 357 15355.19 51.79 53560.63 88888.00 2014-12-23 03:34:31.912 357 15355.15 51.79 53560.73 88888.00 2014-12-23 03:34:32.412 357 15355.20 51.80 53560.70 88888.00 2014-12-23 03:34:32.912 357 15355.34 51.79 53560.62 88888.00 2014-12-23 03:34:33.412 357 15355.39 51.75 53560.53 88888.00 2014-12-23 03:34:33.912 357 15355.34 51.74 53560.54 88888.00 2014-12-23 03:34:34.412 357 15355.26 51.72 53560.49 88888.00 2014-12-23 03:34:34.912 357 15355.21 51.72 53560.48 88888.00 2014-12-23 03:34:35.412 357 15355.12 51.75 53560.55 88888.00 2014-12-23 03:34:35.912 357 15355.17 51.71 53560.59 88888.00 2014-12-23 03:34:36.412 357 15355.27 51.63 53560.57 88888.00 2014-12-23 03:34:36.912 357 15355.37 51.60 53560.54 88888.00 2014-12-23 03:34:37.412 357 15355.42 51.65 53560.49 88888.00 2014-12-23 03:34:37.912 357 15355.42 51.66 53560.43 88888.00 2014-12-23 03:34:38.412 357 15355.27 51.60 53560.48 88888.00 2014-12-23 03:34:38.912 357 15355.20 51.63 53560.64 88888.00 2014-12-23 03:34:39.412 357 15355.21 51.68 53560.63 88888.00 2014-12-23 03:34:39.912 357 15355.25 51.67 53560.64 88888.00 2014-12-23 03:34:40.412 357 15355.34 51.67 53560.63 88888.00 2014-12-23 03:34:40.912 357 15355.43 51.69 53560.51 88888.00 2014-12-23 03:34:41.412 357 15355.42 51.69 53560.37 88888.00 2014-12-23 03:34:41.912 357 15355.37 51.65 53560.32 88888.00 2014-12-23 03:34:42.412 357 15355.36 51.66 53560.35 88888.00 2014-12-23 03:34:42.912 357 15355.29 51.67 53560.43 88888.00 2014-12-23 03:34:43.412 357 15355.22 51.69 53560.57 88888.00 2014-12-23 03:34:43.912 357 15355.25 51.69 53560.64 88888.00 2014-12-23 03:34:44.412 357 15355.34 51.68 53560.63 88888.00 2014-12-23 03:34:44.912 357 15355.42 51.68 53560.62 88888.00 2014-12-23 03:34:45.412 357 15355.51 51.66 53560.56 88888.00 2014-12-23 03:34:45.912 357 15355.52 51.62 53560.45 88888.00 2014-12-23 03:34:46.412 357 15355.51 51.61 53560.42 88888.00 2014-12-23 03:34:46.912 357 15355.38 51.61 53560.41 88888.00 2014-12-23 03:34:47.412 357 15355.30 51.61 53560.48 88888.00 2014-12-23 03:34:47.912 357 15355.22 51.65 53560.57 88888.00 2014-12-23 03:34:48.412 357 15355.26 51.65 53560.60 88888.00 2014-12-23 03:34:48.912 357 15355.31 51.65 53560.63 88888.00 2014-12-23 03:34:49.412 357 15355.38 51.65 53560.61 88888.00 2014-12-23 03:34:49.912 357 15355.48 51.66 53560.52 88888.00 2014-12-23 03:34:50.412 357 15355.51 51.62 53560.43 88888.00 2014-12-23 03:34:50.912 357 15355.51 51.61 53560.43 88888.00 2014-12-23 03:34:51.412 357 15355.40 51.61 53560.45 88888.00 2014-12-23 03:34:51.912 357 15355.31 51.62 53560.44 88888.00 2014-12-23 03:34:52.412 357 15355.26 51.61 53560.45 88888.00 2014-12-23 03:34:52.912 357 15355.25 51.62 53560.52 88888.00 2014-12-23 03:34:53.412 357 15355.31 51.62 53560.54 88888.00 2014-12-23 03:34:53.912 357 15355.38 51.61 53560.50 88888.00 2014-12-23 03:34:54.412 357 15355.47 51.61 53560.43 88888.00 2014-12-23 03:34:54.912 357 15355.45 51.63 53560.42 88888.00 2014-12-23 03:34:55.412 357 15355.48 51.66 53560.41 88888.00 2014-12-23 03:34:55.912 357 15355.49 51.63 53560.40 88888.00 2014-12-23 03:34:56.412 357 15355.45 51.61 53560.42 88888.00 2014-12-23 03:34:56.912 357 15355.36 51.60 53560.50 88888.00 2014-12-23 03:34:57.412 357 15355.33 51.67 53560.51 88888.00 2014-12-23 03:34:57.912 357 15355.33 51.70 53560.52 88888.00 2014-12-23 03:34:58.412 357 15355.34 51.70 53560.53 88888.00 2014-12-23 03:34:58.912 357 15355.42 51.68 53560.52 88888.00 2014-12-23 03:34:59.412 357 15355.52 51.63 53560.47 88888.00 2014-12-23 03:34:59.912 357 15355.56 51.58 53560.40 88888.00 2014-12-23 03:35:00.412 357 15355.57 51.66 53560.37 88888.00 2014-12-23 03:35:00.912 357 15355.55 51.68 53560.34 88888.00 2014-12-23 03:35:01.412 357 15355.55 51.69 53560.32 88888.00 2014-12-23 03:35:01.912 357 15355.53 51.70 53560.30 88888.00 2014-12-23 03:35:02.412 357 15355.47 51.71 53560.37 88888.00 2014-12-23 03:35:02.912 357 15355.38 51.76 53560.45 88888.00 2014-12-23 03:35:03.412 357 15355.29 51.79 53560.56 88888.00 2014-12-23 03:35:03.912 357 15355.29 51.79 53560.61 88888.00 2014-12-23 03:35:04.412 357 15355.37 51.74 53560.57 88888.00 2014-12-23 03:35:04.912 357 15355.48 51.75 53560.53 88888.00 2014-12-23 03:35:05.412 357 15355.54 51.75 53560.50 88888.00 2014-12-23 03:35:05.912 357 15355.60 51.74 53560.50 88888.00 2014-12-23 03:35:06.412 357 15355.56 51.75 53560.43 88888.00 2014-12-23 03:35:06.912 357 15355.55 51.77 53560.48 88888.00 2014-12-23 03:35:07.412 357 15355.46 51.75 53560.55 88888.00 2014-12-23 03:35:07.912 357 15355.35 51.77 53560.63 88888.00 2014-12-23 03:35:08.412 357 15355.34 51.74 53560.74 88888.00 2014-12-23 03:35:08.912 357 15355.36 51.70 53560.75 88888.00 2014-12-23 03:35:09.412 357 15355.45 51.69 53560.75 88888.00 2014-12-23 03:35:09.912 357 15355.56 51.69 53560.67 88888.00 2014-12-23 03:35:10.412 357 15355.61 51.70 53560.59 88888.00 2014-12-23 03:35:10.912 357 15355.63 51.70 53560.52 88888.00 2014-12-23 03:35:11.412 357 15355.55 51.71 53560.51 88888.00 2014-12-23 03:35:11.912 357 15355.49 51.70 53560.55 88888.00 2014-12-23 03:35:12.412 357 15355.43 51.71 53560.64 88888.00 2014-12-23 03:35:12.912 357 15355.36 51.74 53560.73 88888.00 2014-12-23 03:35:13.412 357 15355.42 51.74 53560.80 88888.00 2014-12-23 03:35:13.912 357 15355.55 51.70 53560.78 88888.00 2014-12-23 03:35:14.412 357 15355.66 51.68 53560.71 88888.00 2014-12-23 03:35:14.912 357 15355.69 51.68 53560.63 88888.00 2014-12-23 03:35:15.412 357 15355.66 51.70 53560.56 88888.00 2014-12-23 03:35:15.912 357 15355.61 51.72 53560.53 88888.00 2014-12-23 03:35:16.412 357 15355.54 51.75 53560.52 88888.00 2014-12-23 03:35:16.912 357 15355.46 51.75 53560.57 88888.00 2014-12-23 03:35:17.412 357 15355.36 51.70 53560.62 88888.00 2014-12-23 03:35:17.912 357 15355.42 51.71 53560.67 88888.00 2014-12-23 03:35:18.412 357 15355.48 51.72 53560.70 88888.00 2014-12-23 03:35:18.912 357 15355.53 51.72 53560.71 88888.00 2014-12-23 03:35:19.412 357 15355.66 51.69 53560.73 88888.00 2014-12-23 03:35:19.912 357 15355.70 51.71 53560.70 88888.00 2014-12-23 03:35:20.412 357 15355.65 51.71 53560.64 88888.00 2014-12-23 03:35:20.912 357 15355.54 51.69 53560.65 88888.00 2014-12-23 03:35:21.412 357 15355.45 51.67 53560.62 88888.00 2014-12-23 03:35:21.912 357 15355.43 51.68 53560.69 88888.00 2014-12-23 03:35:22.412 357 15355.39 51.68 53560.71 88888.00 2014-12-23 03:35:22.912 357 15355.45 51.69 53560.70 88888.00 2014-12-23 03:35:23.412 357 15355.57 51.68 53560.67 88888.00 2014-12-23 03:35:23.912 357 15355.67 51.70 53560.60 88888.00 2014-12-23 03:35:24.412 357 15355.69 51.68 53560.62 88888.00 2014-12-23 03:35:24.912 357 15355.63 51.63 53560.61 88888.00 2014-12-23 03:35:25.412 357 15355.54 51.62 53560.61 88888.00 2014-12-23 03:35:25.912 357 15355.46 51.65 53560.67 88888.00 2014-12-23 03:35:26.412 357 15355.37 51.66 53560.73 88888.00 2014-12-23 03:35:26.912 357 15355.36 51.63 53560.76 88888.00 2014-12-23 03:35:27.412 357 15355.47 51.62 53560.78 88888.00 2014-12-23 03:35:27.912 357 15355.58 51.61 53560.70 88888.00 2014-12-23 03:35:28.412 357 15355.64 51.61 53560.62 88888.00 2014-12-23 03:35:28.912 357 15355.63 51.61 53560.59 88888.00 2014-12-23 03:35:29.412 357 15355.56 51.62 53560.61 88888.00 2014-12-23 03:35:29.912 357 15355.49 51.61 53560.57 88888.00 2014-12-23 03:35:30.412 357 15355.43 51.61 53560.65 88888.00 2014-12-23 03:35:30.912 357 15355.37 51.61 53560.74 88888.00 2014-12-23 03:35:31.412 357 15355.38 51.63 53560.82 88888.00 2014-12-23 03:35:31.912 357 15355.48 51.61 53560.83 88888.00 2014-12-23 03:35:32.412 357 15355.52 51.59 53560.75 88888.00 2014-12-23 03:35:32.912 357 15355.54 51.58 53560.61 88888.00 2014-12-23 03:35:33.412 357 15355.58 51.59 53560.56 88888.00 2014-12-23 03:35:33.912 357 15355.55 51.59 53560.64 88888.00 2014-12-23 03:35:34.412 357 15355.47 51.60 53560.73 88888.00 2014-12-23 03:35:34.912 357 15355.37 51.58 53560.79 88888.00 2014-12-23 03:35:35.412 357 15355.35 51.58 53560.84 88888.00 2014-12-23 03:35:35.912 357 15355.45 51.59 53560.82 88888.00 2014-12-23 03:35:36.412 357 15355.55 51.62 53560.76 88888.00 2014-12-23 03:35:36.912 357 15355.58 51.61 53560.71 88888.00 2014-12-23 03:35:37.412 357 15355.51 51.58 53560.69 88888.00 2014-12-23 03:35:37.912 357 15355.45 51.62 53560.65 88888.00 2014-12-23 03:35:38.412 357 15355.38 51.67 53560.68 88888.00 2014-12-23 03:35:38.912 357 15355.34 51.66 53560.76 88888.00 2014-12-23 03:35:39.412 357 15355.42 51.62 53560.78 88888.00 2014-12-23 03:35:39.912 357 15355.53 51.61 53560.77 88888.00 2014-12-23 03:35:40.412 357 15355.56 51.58 53560.71 88888.00 2014-12-23 03:35:40.912 357 15355.57 51.55 53560.62 88888.00 2014-12-23 03:35:41.412 357 15355.56 51.53 53560.58 88888.00 2014-12-23 03:35:41.912 357 15355.51 51.50 53560.68 88888.00 2014-12-23 03:35:42.412 357 15355.37 51.46 53560.81 88888.00 2014-12-23 03:35:42.912 357 15355.34 51.50 53560.91 88888.00 2014-12-23 03:35:43.412 357 15355.42 51.57 53560.95 88888.00 2014-12-23 03:35:43.912 357 15355.55 51.54 53560.84 88888.00 2014-12-23 03:35:44.412 357 15355.64 51.49 53560.77 88888.00 2014-12-23 03:35:44.912 357 15355.62 51.45 53560.67 88888.00 2014-12-23 03:35:45.412 357 15355.54 51.45 53560.65 88888.00 2014-12-23 03:35:45.912 357 15355.49 51.46 53560.71 88888.00 2014-12-23 03:35:46.412 357 15355.38 51.52 53560.80 88888.00 2014-12-23 03:35:46.912 357 15355.33 51.59 53560.84 88888.00 2014-12-23 03:35:47.412 357 15355.44 51.54 53560.82 88888.00 2014-12-23 03:35:47.912 357 15355.57 51.53 53560.79 88888.00 2014-12-23 03:35:48.412 357 15355.58 51.54 53560.71 88888.00 2014-12-23 03:35:48.912 357 15355.55 51.58 53560.62 88888.00 2014-12-23 03:35:49.412 357 15355.51 51.58 53560.68 88888.00 2014-12-23 03:35:49.912 357 15355.43 51.55 53560.74 88888.00 2014-12-23 03:35:50.412 357 15355.39 51.57 53560.83 88888.00 2014-12-23 03:35:50.912 357 15355.40 51.55 53560.79 88888.00 2014-12-23 03:35:51.412 357 15355.48 51.46 53560.79 88888.00 2014-12-23 03:35:51.912 357 15355.58 51.46 53560.72 88888.00 2014-12-23 03:35:52.412 357 15355.62 51.57 53560.69 88888.00 2014-12-23 03:35:52.912 357 15355.56 51.58 53560.69 88888.00 2014-12-23 03:35:53.412 357 15355.46 51.59 53560.69 88888.00 2014-12-23 03:35:53.912 357 15355.39 51.61 53560.71 88888.00 2014-12-23 03:35:54.412 357 15355.38 51.59 53560.78 88888.00 2014-12-23 03:35:54.912 357 15355.38 51.55 53560.83 88888.00 2014-12-23 03:35:55.412 357 15355.46 51.55 53560.79 88888.00 2014-12-23 03:35:55.912 357 15355.60 51.58 53560.74 88888.00 2014-12-23 03:35:56.412 357 15355.66 51.57 53560.70 88888.00 2014-12-23 03:35:56.912 357 15355.65 51.55 53560.67 88888.00 2014-12-23 03:35:57.412 357 15355.58 51.54 53560.71 88888.00 2014-12-23 03:35:57.912 357 15355.46 51.51 53560.83 88888.00 2014-12-23 03:35:58.412 357 15355.43 51.51 53560.96 88888.00 2014-12-23 03:35:58.912 357 15355.45 51.55 53561.01 88888.00 2014-12-23 03:35:59.412 357 15355.56 51.58 53560.97 88888.00 2014-12-23 03:35:59.912 357 15355.63 51.55 53560.91 88888.00 2014-12-23 03:36:00.412 357 15355.61 51.59 53560.86 88888.00 2014-12-23 03:36:00.912 357 15355.51 51.60 53560.89 88888.00 2014-12-23 03:36:01.412 357 15355.43 51.63 53560.98 88888.00 2014-12-23 03:36:01.912 357 15355.44 51.63 53561.05 88888.00 2014-12-23 03:36:02.412 357 15355.55 51.61 53561.05 88888.00 2014-12-23 03:36:02.912 357 15355.66 51.58 53560.95 88888.00 2014-12-23 03:36:03.412 357 15355.69 51.54 53560.85 88888.00 2014-12-23 03:36:03.912 357 15355.63 51.53 53560.80 88888.00 2014-12-23 03:36:04.412 357 15355.47 51.53 53560.83 88888.00 2014-12-23 03:36:04.912 357 15355.36 51.54 53560.91 88888.00 2014-12-23 03:36:05.412 357 15355.40 51.58 53560.97 88888.00 2014-12-23 03:36:05.912 357 15355.54 51.54 53560.97 88888.00 2014-12-23 03:36:06.412 357 15355.61 51.53 53560.93 88888.00 2014-12-23 03:36:06.912 357 15355.61 51.53 53560.83 88888.00 2014-12-23 03:36:07.412 357 15355.54 51.55 53560.78 88888.00 2014-12-23 03:36:07.912 357 15355.46 51.60 53560.82 88888.00 2014-12-23 03:36:08.412 357 15355.37 51.58 53560.90 88888.00 2014-12-23 03:36:08.912 357 15355.43 51.54 53560.95 88888.00 2014-12-23 03:36:09.412 357 15355.52 51.53 53560.89 88888.00 2014-12-23 03:36:09.912 357 15355.60 51.55 53560.78 88888.00 2014-12-23 03:36:10.412 357 15355.60 51.55 53560.71 88888.00 2014-12-23 03:36:10.912 357 15355.56 51.55 53560.70 88888.00 2014-12-23 03:36:11.412 357 15355.48 51.58 53560.79 88888.00 2014-12-23 03:36:11.912 357 15355.40 51.57 53560.90 88888.00 2014-12-23 03:36:12.412 357 15355.43 51.54 53561.01 88888.00 2014-12-23 03:36:12.912 357 15355.52 51.53 53560.95 88888.00 2014-12-23 03:36:13.412 357 15355.61 51.51 53560.88 88888.00 2014-12-23 03:36:13.912 357 15355.62 51.49 53560.79 88888.00 2014-12-23 03:36:14.412 357 15355.58 51.44 53560.73 88888.00 2014-12-23 03:36:14.912 357 15355.49 51.42 53560.84 88888.00 2014-12-23 03:36:15.412 357 15355.38 51.45 53560.95 88888.00 2014-12-23 03:36:15.912 357 15355.37 51.51 53561.01 88888.00 2014-12-23 03:36:16.412 357 15355.52 51.53 53560.97 88888.00 2014-12-23 03:36:16.912 357 15355.65 51.53 53560.88 88888.00 2014-12-23 03:36:17.412 357 15355.62 51.45 53560.77 88888.00 2014-12-23 03:36:17.912 357 15355.56 51.39 53560.79 88888.00 2014-12-23 03:36:18.412 357 15355.54 51.43 53560.84 88888.00 2014-12-23 03:36:18.912 357 15355.42 51.44 53560.95 88888.00 2014-12-23 03:36:19.412 357 15355.42 51.41 53560.98 88888.00 2014-12-23 03:36:19.912 357 15355.47 51.37 53560.91 88888.00 2014-12-23 03:36:20.412 357 15355.60 51.37 53560.83 88888.00 2014-12-23 03:36:20.912 357 15355.63 51.36 53560.78 88888.00 2014-12-23 03:36:21.412 357 15355.54 51.40 53560.78 88888.00 2014-12-23 03:36:21.912 357 15355.43 51.42 53560.84 88888.00 2014-12-23 03:36:22.412 357 15355.35 51.40 53560.95 88888.00 2014-12-23 03:36:22.912 357 15355.40 51.42 53561.00 88888.00 2014-12-23 03:36:23.412 357 15355.51 51.43 53561.02 88888.00 2014-12-23 03:36:23.912 357 15355.58 51.36 53560.93 88888.00 2014-12-23 03:36:24.412 357 15355.56 51.42 53560.80 88888.00 2014-12-23 03:36:24.912 357 15355.46 51.42 53560.82 88888.00 2014-12-23 03:36:25.412 357 15355.39 51.39 53560.91 88888.00 2014-12-23 03:36:25.912 357 15355.34 51.42 53560.97 88888.00 2014-12-23 03:36:26.412 357 15355.33 51.42 53560.98 88888.00 2014-12-23 03:36:26.912 357 15355.44 51.36 53560.89 88888.00 2014-12-23 03:36:27.412 357 15355.53 51.34 53560.80 88888.00 2014-12-23 03:36:27.912 357 15355.45 51.39 53560.85 88888.00 2014-12-23 03:36:28.412 357 15355.31 51.41 53560.91 88888.00 2014-12-23 03:36:28.912 357 15355.31 51.41 53561.03 88888.00 2014-12-23 03:36:29.412 357 15355.38 51.41 53561.06 88888.00 2014-12-23 03:36:29.912 357 15355.51 51.43 53560.95 88888.00 2014-12-23 03:36:30.412 357 15355.53 51.42 53560.86 88888.00 2014-12-23 03:36:30.912 357 15355.48 51.43 53560.86 88888.00 2014-12-23 03:36:31.412 357 15355.37 51.43 53560.95 88888.00 2014-12-23 03:36:31.912 357 15355.33 51.40 53561.00 88888.00 2014-12-23 03:36:32.412 357 15355.42 51.40 53561.01 88888.00 2014-12-23 03:36:32.912 357 15355.51 51.42 53560.95 88888.00 2014-12-23 03:36:33.412 357 15355.53 51.41 53560.86 88888.00 2014-12-23 03:36:33.912 357 15355.39 51.39 53560.85 88888.00 2014-12-23 03:36:34.412 357 15355.30 51.39 53560.97 88888.00 2014-12-23 03:36:34.912 357 15355.28 51.45 53561.01 88888.00 2014-12-23 03:36:35.412 357 15355.37 51.46 53561.03 88888.00 2014-12-23 03:36:35.912 357 15355.48 51.41 53560.97 88888.00 2014-12-23 03:36:36.412 357 15355.51 51.42 53560.85 88888.00 2014-12-23 03:36:36.912 357 15355.42 51.44 53560.86 88888.00 2014-12-23 03:36:37.412 357 15355.31 51.46 53560.92 88888.00 2014-12-23 03:36:37.912 357 15355.27 51.46 53560.97 88888.00 2014-12-23 03:36:38.412 357 15355.35 51.46 53560.96 88888.00 2014-12-23 03:36:38.912 357 15355.44 51.45 53560.94 88888.00 2014-12-23 03:36:39.412 357 15355.47 51.41 53560.86 88888.00 2014-12-23 03:36:39.912 357 15355.36 51.42 53560.90 88888.00 2014-12-23 03:36:40.412 357 15355.20 51.48 53561.05 88888.00 2014-12-23 03:36:40.912 357 15355.21 51.53 53561.17 88888.00 2014-12-23 03:36:41.412 357 15355.38 51.46 53561.16 88888.00 2014-12-23 03:36:41.912 357 15355.42 51.42 53561.03 88888.00 2014-12-23 03:36:42.412 357 15355.31 51.44 53560.94 88888.00 2014-12-23 03:36:42.912 357 15355.21 51.43 53561.01 88888.00 2014-12-23 03:36:43.412 357 15355.21 51.49 53561.04 88888.00 2014-12-23 03:36:43.912 357 15355.33 51.50 53560.98 88888.00 2014-12-23 03:36:44.412 357 15355.38 51.50 53560.92 88888.00 2014-12-23 03:36:44.912 357 15355.35 51.51 53560.90 88888.00 2014-12-23 03:36:45.412 357 15355.31 51.52 53560.97 88888.00 2014-12-23 03:36:45.912 357 15355.25 51.54 53561.08 88888.00 2014-12-23 03:36:46.412 357 15355.27 51.57 53561.09 88888.00 2014-12-23 03:36:46.912 357 15355.35 51.57 53561.01 88888.00 2014-12-23 03:36:47.412 357 15355.36 51.57 53560.97 88888.00 2014-12-23 03:36:47.912 357 15355.25 51.53 53561.00 88888.00 2014-12-23 03:36:48.412 357 15355.24 51.58 53561.10 88888.00 2014-12-23 03:36:48.912 357 15355.31 51.57 53561.11 88888.00 2014-12-23 03:36:49.412 357 15355.42 51.57 53560.98 88888.00 2014-12-23 03:36:49.912 357 15355.47 51.57 53560.88 88888.00 2014-12-23 03:36:50.412 357 15355.34 51.57 53560.90 88888.00 2014-12-23 03:36:50.912 357 15355.21 51.59 53560.98 88888.00 2014-12-23 03:36:51.412 357 15355.22 51.61 53561.04 88888.00 2014-12-23 03:36:51.912 357 15355.30 51.59 53561.05 88888.00 2014-12-23 03:36:52.412 357 15355.37 51.55 53560.95 88888.00 2014-12-23 03:36:52.912 357 15355.30 51.55 53560.96 88888.00 2014-12-23 03:36:53.412 357 15355.16 51.57 53561.08 88888.00 2014-12-23 03:36:53.912 357 15355.21 51.61 53561.17 88888.00 2014-12-23 03:36:54.412 357 15355.33 51.62 53561.20 88888.00 2014-12-23 03:36:54.912 357 15355.37 51.62 53561.03 88888.00 2014-12-23 03:36:55.412 357 15355.27 51.62 53561.00 88888.00 2014-12-23 03:36:55.912 357 15355.13 51.59 53561.05 88888.00 2014-12-23 03:36:56.412 357 15355.19 51.49 53561.12 88888.00 2014-12-23 03:36:56.912 357 15355.37 51.48 53561.12 88888.00 2014-12-23 03:36:57.412 357 15355.44 51.50 53561.03 88888.00 2014-12-23 03:36:57.912 357 15355.35 51.54 53561.05 88888.00 2014-12-23 03:36:58.412 357 15355.26 51.59 53561.23 88888.00 2014-12-23 03:36:58.912 357 15355.33 51.58 53561.26 88888.00 2014-12-23 03:36:59.412 357 15355.40 51.59 53561.19 88888.00 2014-12-23 03:36:59.912 357 15355.36 51.63 53561.12 88888.00 2014-12-23 03:37:00.412 357 15355.22 51.68 53561.15 88888.00 2014-12-23 03:37:00.912 357 15355.17 51.70 53561.21 88888.00 2014-12-23 03:37:01.412 357 15355.26 51.66 53561.15 88888.00 2014-12-23 03:37:01.912 357 15355.35 51.60 53561.03 88888.00 2014-12-23 03:37:02.412 357 15355.37 51.63 53561.00 88888.00 2014-12-23 03:37:02.912 357 15355.27 51.67 53561.08 88888.00 2014-12-23 03:37:03.412 357 15355.25 51.71 53561.20 88888.00 2014-12-23 03:37:03.912 357 15355.31 51.75 53561.22 88888.00 2014-12-23 03:37:04.412 357 15355.40 51.74 53561.13 88888.00 2014-12-23 03:37:04.912 357 15355.30 51.67 53561.11 88888.00 2014-12-23 03:37:05.412 357 15355.19 51.68 53561.22 88888.00 2014-12-23 03:37:05.912 357 15355.24 51.70 53561.30 88888.00 2014-12-23 03:37:06.412 357 15355.36 51.70 53561.16 88888.00 2014-12-23 03:37:06.912 357 15355.38 51.72 53561.04 88888.00 2014-12-23 03:37:07.412 357 15355.27 51.76 53561.12 88888.00 2014-12-23 03:37:07.912 357 15355.20 51.76 53561.20 88888.00 2014-12-23 03:37:08.412 357 15355.27 51.76 53561.22 88888.00 2014-12-23 03:37:08.912 357 15355.40 51.79 53561.11 88888.00 2014-12-23 03:37:09.412 357 15355.38 51.79 53561.06 88888.00 2014-12-23 03:37:09.912 357 15355.22 51.81 53561.22 88888.00 2014-12-23 03:37:10.412 357 15355.18 51.81 53561.40 88888.00 2014-12-23 03:37:10.912 357 15355.34 51.77 53561.38 88888.00 2014-12-23 03:37:11.412 357 15355.43 51.77 53561.26 88888.00 2014-12-23 03:37:11.912 357 15355.29 51.77 53561.30 88888.00 2014-12-23 03:37:12.412 357 15355.21 51.79 53561.40 88888.00 2014-12-23 03:37:12.912 357 15355.36 51.78 53561.43 88888.00 2014-12-23 03:37:13.412 357 15355.39 51.77 53561.31 88888.00 2014-12-23 03:37:13.912 357 15355.29 51.79 53561.28 88888.00 2014-12-23 03:37:14.412 357 15355.20 51.83 53561.36 88888.00 2014-12-23 03:37:14.912 357 15355.30 51.83 53561.37 88888.00 2014-12-23 03:37:15.412 357 15355.40 51.80 53561.22 88888.00 2014-12-23 03:37:15.912 357 15355.33 51.83 53561.19 88888.00 2014-12-23 03:37:16.412 357 15355.21 51.87 53561.35 88888.00 2014-12-23 03:37:16.912 357 15355.26 51.86 53561.37 88888.00 2014-12-23 03:37:17.412 357 15355.36 51.80 53561.29 88888.00 2014-12-23 03:37:17.912 357 15355.30 51.83 53561.29 88888.00 2014-12-23 03:37:18.412 357 15355.18 51.84 53561.39 88888.00 2014-12-23 03:37:18.912 357 15355.21 51.86 53561.42 88888.00 2014-12-23 03:37:19.412 357 15355.34 51.85 53561.26 88888.00 2014-12-23 03:37:19.912 357 15355.37 51.85 53561.16 88888.00 2014-12-23 03:37:20.412 357 15355.22 51.89 53561.29 88888.00 2014-12-23 03:37:20.912 357 15355.18 51.87 53561.42 88888.00 2014-12-23 03:37:21.412 357 15355.30 51.87 53561.41 88888.00 2014-12-23 03:37:21.912 357 15355.30 51.89 53561.35 88888.00 2014-12-23 03:37:22.412 357 15355.21 51.91 53561.41 88888.00 2014-12-23 03:37:22.912 357 15355.21 51.88 53561.48 88888.00 2014-12-23 03:37:23.412 357 15355.35 51.83 53561.44 88888.00 2014-12-23 03:37:23.912 357 15355.29 51.84 53561.37 88888.00 2014-12-23 03:37:24.412 357 15355.15 51.86 53561.41 88888.00 2014-12-23 03:37:24.912 357 15355.15 51.84 53561.40 88888.00 2014-12-23 03:37:25.412 357 15355.28 51.86 53561.28 88888.00 2014-12-23 03:37:25.912 357 15355.31 51.87 53561.25 88888.00 2014-12-23 03:37:26.412 357 15355.22 51.85 53561.31 88888.00 2014-12-23 03:37:26.912 357 15355.20 51.85 53561.39 88888.00 2014-12-23 03:37:27.412 357 15355.34 51.81 53561.37 88888.00 2014-12-23 03:37:27.912 357 15355.33 51.79 53561.31 88888.00 2014-12-23 03:37:28.412 357 15355.20 51.85 53561.38 88888.00 2014-12-23 03:37:28.912 357 15355.13 51.84 53561.52 88888.00 2014-12-23 03:37:29.412 357 15355.29 51.84 53561.45 88888.00 2014-12-23 03:37:29.912 357 15355.28 51.83 53561.43 88888.00 2014-12-23 03:37:30.413 357 15355.12 51.84 53561.46 88888.00 2014-12-23 03:37:30.913 357 15355.17 51.83 53561.46 88888.00 2014-12-23 03:37:31.413 357 15355.25 51.85 53561.32 88888.00 2014-12-23 03:37:31.913 357 15355.22 51.84 53561.31 88888.00 2014-12-23 03:37:32.413 357 15355.11 51.85 53561.44 88888.00 2014-12-23 03:37:32.913 357 15355.22 51.83 53561.48 88888.00 2014-12-23 03:37:33.413 357 15355.35 51.83 53561.39 88888.00 2014-12-23 03:37:33.913 357 15355.24 51.83 53561.45 88888.00 2014-12-23 03:37:34.413 357 15355.12 51.79 53561.53 88888.00 2014-12-23 03:37:34.913 357 15355.21 51.78 53561.42 88888.00 2014-12-23 03:37:35.413 357 15355.28 51.75 53561.35 88888.00 2014-12-23 03:37:35.913 357 15355.21 51.76 53561.42 88888.00 2014-12-23 03:37:36.413 357 15355.19 51.79 53561.51 88888.00 2014-12-23 03:37:36.913 357 15355.26 51.83 53561.40 88888.00 2014-12-23 03:37:37.413 357 15355.26 51.85 53561.33 88888.00 2014-12-23 03:37:37.913 357 15355.09 51.85 53561.42 88888.00 2014-12-23 03:37:38.413 357 15355.12 51.84 53561.45 88888.00 2014-12-23 03:37:38.913 357 15355.28 51.80 53561.40 88888.00 2014-12-23 03:37:39.413 357 15355.18 51.78 53561.37 88888.00 2014-12-23 03:37:39.913 357 15355.07 51.79 53561.45 88888.00 2014-12-23 03:37:40.413 357 15355.12 51.77 53561.44 88888.00 2014-12-23 03:37:40.913 357 15355.21 51.76 53561.35 88888.00 2014-12-23 03:37:41.413 357 15355.12 51.74 53561.38 88888.00 2014-12-23 03:37:41.913 357 15355.06 51.75 53561.41 88888.00 2014-12-23 03:37:42.413 357 15355.16 51.66 53561.42 88888.00 2014-12-23 03:37:42.913 357 15355.19 51.66 53561.40 88888.00 2014-12-23 03:37:43.413 357 15355.04 51.70 53561.46 88888.00 2014-12-23 03:37:43.913 357 15355.09 51.72 53561.48 88888.00 2014-12-23 03:37:44.413 357 15355.21 51.69 53561.37 88888.00 2014-12-23 03:37:44.913 357 15355.20 51.68 53561.40 88888.00 2014-12-23 03:37:45.413 357 15355.11 51.71 53561.55 88888.00 2014-12-23 03:37:45.913 357 15355.20 51.76 53561.62 88888.00 2014-12-23 03:37:46.413 357 15355.24 51.74 53561.57 88888.00 2014-12-23 03:37:46.913 357 15355.11 51.74 53561.56 88888.00 2014-12-23 03:37:47.413 357 15355.09 51.71 53561.58 88888.00 2014-12-23 03:37:47.913 357 15355.21 51.68 53561.46 88888.00 2014-12-23 03:37:48.413 357 15355.16 51.69 53561.41 88888.00 2014-12-23 03:37:48.913 357 15355.04 51.75 53561.50 88888.00 2014-12-23 03:37:49.413 357 15355.11 51.76 53561.52 88888.00 2014-12-23 03:37:49.913 357 15355.21 51.69 53561.48 88888.00 2014-12-23 03:37:50.413 357 15355.11 51.69 53561.50 88888.00 2014-12-23 03:37:50.913 357 15355.07 51.69 53561.57 88888.00 2014-12-23 03:37:51.413 357 15355.21 51.71 53561.55 88888.00 2014-12-23 03:37:51.913 357 15355.21 51.71 53561.50 88888.00 2014-12-23 03:37:52.413 357 15355.12 51.74 53561.55 88888.00 2014-12-23 03:37:52.913 357 15355.25 51.70 53561.57 88888.00 2014-12-23 03:37:53.413 357 15355.31 51.74 53561.50 88888.00 2014-12-23 03:37:53.913 357 15355.15 51.75 53561.50 88888.00 2014-12-23 03:37:54.413 357 15355.12 51.76 53561.55 88888.00 2014-12-23 03:37:54.913 357 15355.19 51.70 53561.45 88888.00 2014-12-23 03:37:55.413 357 15355.12 51.72 53561.46 88888.00 2014-12-23 03:37:55.913 357 15355.03 51.78 53561.64 88888.00 2014-12-23 03:37:56.413 357 15355.15 51.77 53561.70 88888.00 2014-12-23 03:37:56.913 357 15355.19 51.77 53561.58 88888.00 2014-12-23 03:37:57.413 357 15355.02 51.79 53561.64 88888.00 2014-12-23 03:37:57.913 357 15355.09 51.76 53561.73 88888.00 2014-12-23 03:37:58.413 357 15355.21 51.76 53561.59 88888.00 2014-12-23 03:37:58.913 357 15355.09 51.79 53561.61 88888.00 2014-12-23 03:37:59.413 357 15355.08 51.81 53561.64 88888.00 2014-12-23 03:37:59.913 357 15355.17 51.78 53561.53 88888.00 2014-12-23 03:38:00.413 357 15355.09 51.77 53561.51 88888.00 2014-12-23 03:38:00.913 357 15355.02 51.75 53561.62 88888.00 2014-12-23 03:38:01.413 357 15355.11 51.77 53561.60 88888.00 2014-12-23 03:38:01.913 357 15355.09 51.78 53561.56 88888.00 2014-12-23 03:38:02.413 357 15355.00 51.81 53561.75 88888.00 2014-12-23 03:38:02.913 357 15355.08 51.79 53561.70 88888.00 2014-12-23 03:38:03.413 357 15355.12 51.83 53561.58 88888.00 2014-12-23 03:38:03.913 357 15354.99 51.84 53561.71 88888.00 2014-12-23 03:38:04.413 357 15355.04 51.80 53561.76 88888.00 2014-12-23 03:38:04.913 357 15355.04 51.77 53561.69 88888.00 2014-12-23 03:38:05.413 357 15354.92 51.79 53561.72 88888.00 2014-12-23 03:38:05.913 357 15355.03 51.81 53561.68 88888.00 2014-12-23 03:38:06.413 357 15355.08 51.84 53561.58 88888.00 2014-12-23 03:38:06.913 357 15354.91 51.85 53561.62 88888.00 2014-12-23 03:38:07.413 357 15354.98 51.89 53561.71 88888.00 2014-12-23 03:38:07.913 357 15354.94 51.88 53561.66 88888.00 2014-12-23 03:38:08.413 357 15354.85 51.92 53561.79 88888.00 2014-12-23 03:38:08.913 357 15354.92 51.93 53561.73 88888.00 2014-12-23 03:38:09.413 357 15354.94 51.86 53561.68 88888.00 2014-12-23 03:38:09.913 357 15354.82 51.86 53561.78 88888.00 2014-12-23 03:38:10.413 357 15354.90 51.88 53561.73 88888.00 2014-12-23 03:38:10.913 357 15354.86 51.91 53561.68 88888.00 2014-12-23 03:38:11.413 357 15354.76 51.96 53561.72 88888.00 2014-12-23 03:38:11.913 357 15354.92 51.94 53561.62 88888.00 2014-12-23 03:38:12.413 357 15354.85 51.89 53561.62 88888.00 2014-12-23 03:38:12.913 357 15354.81 51.92 53561.77 88888.00 2014-12-23 03:38:13.413 357 15354.90 51.88 53561.76 88888.00 2014-12-23 03:38:13.913 357 15354.77 51.92 53561.83 88888.00 2014-12-23 03:38:14.413 357 15354.80 51.96 53561.88 88888.00 2014-12-23 03:38:14.913 357 15354.84 51.97 53561.75 88888.00 2014-12-23 03:38:15.413 357 15354.75 51.98 53561.83 88888.00 2014-12-23 03:38:15.913 357 15354.81 52.00 53561.78 88888.00 2014-12-23 03:38:16.413 357 15354.77 52.01 53561.71 88888.00 2014-12-23 03:38:16.913 357 15354.73 51.97 53561.78 88888.00 2014-12-23 03:38:17.413 357 15354.84 51.94 53561.66 88888.00 2014-12-23 03:38:17.913 357 15354.75 51.94 53561.65 88888.00 2014-12-23 03:38:18.413 357 15354.80 51.95 53561.73 88888.00 2014-12-23 03:38:18.913 357 15354.90 51.94 53561.68 88888.00 2014-12-23 03:38:19.413 357 15354.72 51.97 53561.70 88888.00 2014-12-23 03:38:19.913 357 15354.80 52.01 53561.69 88888.00 2014-12-23 03:38:20.413 357 15354.82 51.98 53561.62 88888.00 2014-12-23 03:38:20.913 357 15354.73 51.97 53561.75 88888.00 2014-12-23 03:38:21.413 357 15354.83 51.95 53561.77 88888.00 2014-12-23 03:38:21.913 357 15354.82 52.00 53561.72 88888.00 2014-12-23 03:38:22.413 357 15354.75 52.03 53561.79 88888.00 2014-12-23 03:38:22.913 357 15354.90 52.04 53561.70 88888.00 2014-12-23 03:38:23.413 357 15354.79 52.08 53561.72 88888.00 2014-12-23 03:38:23.913 357 15354.76 52.11 53561.79 88888.00 2014-12-23 03:38:24.413 357 15354.85 52.11 53561.73 88888.00 2014-12-23 03:38:24.913 357 15354.75 52.13 53561.79 88888.00 2014-12-23 03:38:25.413 357 15354.80 52.09 53561.81 88888.00 2014-12-23 03:38:25.913 357 15354.79 52.10 53561.75 88888.00 2014-12-23 03:38:26.413 357 15354.73 52.12 53561.86 88888.00 2014-12-23 03:38:26.913 357 15354.82 52.13 53561.86 88888.00 2014-12-23 03:38:27.413 357 15354.76 52.11 53561.83 88888.00 2014-12-23 03:38:27.913 357 15354.75 52.10 53561.89 88888.00 2014-12-23 03:38:28.413 357 15354.81 52.09 53561.84 88888.00 2014-12-23 03:38:28.913 357 15354.70 52.13 53561.91 88888.00 2014-12-23 03:38:29.413 357 15354.80 52.14 53561.78 88888.00 2014-12-23 03:38:29.913 357 15354.76 52.18 53561.77 88888.00 2014-12-23 03:38:30.413 357 15354.73 52.15 53561.88 88888.00 2014-12-23 03:38:30.913 357 15354.80 52.15 53561.82 88888.00 2014-12-23 03:38:31.413 357 15354.70 52.19 53561.86 88888.00 2014-12-23 03:38:31.913 357 15354.75 52.18 53561.89 88888.00 2014-12-23 03:38:32.413 357 15354.75 52.19 53561.78 88888.00 2014-12-23 03:38:32.913 357 15354.65 52.19 53561.88 88888.00 2014-12-23 03:38:33.413 357 15354.74 52.18 53561.82 88888.00 2014-12-23 03:38:33.913 357 15354.69 52.13 53561.81 88888.00 2014-12-23 03:38:34.413 357 15354.77 52.11 53561.84 88888.00 2014-12-23 03:38:34.913 357 15354.79 52.11 53561.73 88888.00 2014-12-23 03:38:35.413 357 15354.62 52.12 53561.81 88888.00 2014-12-23 03:38:35.913 357 15354.73 52.08 53561.80 88888.00 2014-12-23 03:38:36.413 357 15354.67 52.08 53561.84 88888.00 2014-12-23 03:38:36.913 357 15354.66 52.09 53561.94 88888.00 2014-12-23 03:38:37.413 357 15354.71 52.10 53561.85 88888.00 2014-12-23 03:38:37.913 357 15354.62 52.10 53561.99 88888.00 2014-12-23 03:38:38.413 357 15354.73 52.11 53561.94 88888.00 2014-12-23 03:38:38.913 357 15354.69 52.13 53561.92 88888.00 2014-12-23 03:38:39.413 357 15354.71 52.10 53561.98 88888.00 2014-12-23 03:38:39.913 357 15354.69 52.12 53561.89 88888.00 2014-12-23 03:38:40.413 357 15354.60 52.08 53561.85 88888.00 2014-12-23 03:38:40.913 357 15354.70 52.06 53561.68 88888.00 2014-12-23 03:38:41.413 357 15354.56 52.10 53561.64 88888.00 2014-12-23 03:38:41.913 357 15354.61 52.05 53561.69 88888.00 2014-12-23 03:38:42.413 357 15354.66 52.02 53561.61 88888.00 2014-12-23 03:38:42.913 357 15354.54 52.05 53561.68 88888.00 2014-12-23 03:38:43.413 357 15354.66 52.06 53561.66 88888.00 2014-12-23 03:38:43.913 357 15354.67 52.06 53561.69 88888.00 2014-12-23 03:38:44.413 357 15354.61 52.08 53561.78 88888.00 2014-12-23 03:38:44.913 357 15354.70 52.04 53561.68 88888.00 2014-12-23 03:38:45.413 357 15354.56 52.05 53561.71 88888.00 2014-12-23 03:38:45.913 357 15354.58 52.03 53561.71 88888.00 2014-12-23 03:38:46.413 357 15354.58 52.09 53561.60 88888.00 2014-12-23 03:38:46.913 357 15354.54 52.20 53561.64 88888.00 2014-12-23 03:38:47.413 357 15354.63 52.20 53561.60 88888.00 2014-12-23 03:38:47.913 357 15354.58 52.22 53561.60 88888.00 2014-12-23 03:38:48.413 357 15354.53 52.20 53561.71 88888.00 2014-12-23 03:38:48.913 357 15354.61 52.21 53561.71 88888.00 2014-12-23 03:38:49.413 357 15354.56 52.23 53561.76 88888.00 2014-12-23 03:38:49.913 357 15354.61 52.22 53561.77 88888.00 2014-12-23 03:38:50.413 357 15354.57 52.21 53561.71 88888.00 2014-12-23 03:38:50.913 357 15354.55 52.22 53561.78 88888.00 2014-12-23 03:38:51.413 357 15354.62 52.21 53561.70 88888.00 2014-12-23 03:38:51.913 357 15354.53 52.23 53561.71 88888.00 2014-12-23 03:38:52.413 357 15354.60 52.17 53561.70 88888.00 2014-12-23 03:38:52.913 357 15354.58 52.15 53561.65 88888.00 2014-12-23 03:38:53.413 357 15354.49 52.19 53561.76 88888.00 2014-12-23 03:38:53.913 357 15354.61 52.23 53561.65 88888.00 2014-12-23 03:38:54.413 357 15354.58 52.26 53561.69 88888.00 2014-12-23 03:38:54.913 357 15354.60 52.31 53561.75 88888.00 2014-12-23 03:38:55.413 357 15354.57 52.31 53561.77 88888.00 2014-12-23 03:38:55.913 357 15354.56 52.34 53561.89 88888.00 2014-12-23 03:38:56.413 357 15354.71 52.34 53561.79 88888.00 2014-12-23 03:38:56.913 357 15354.58 52.35 53561.83 88888.00 2014-12-23 03:38:57.413 357 15354.60 52.34 53561.81 88888.00 2014-12-23 03:38:57.913 357 15354.58 52.29 53561.73 88888.00 2014-12-23 03:38:58.413 357 15354.52 52.30 53561.76 88888.00 2014-12-23 03:38:58.913 357 15354.62 52.31 53561.68 88888.00 2014-12-23 03:38:59.413 357 15354.51 52.32 53561.70 88888.00 2014-12-23 03:38:59.913 357 15354.60 52.30 53561.70 88888.00 2014-12-23 03:39:00.413 357 15354.60 52.30 53561.60 88888.00 2014-12-23 03:39:00.913 357 15354.47 52.31 53561.73 88888.00 2014-12-23 03:39:01.413 357 15354.56 52.28 53561.66 88888.00 2014-12-23 03:39:01.913 357 15354.49 52.27 53561.66 88888.00 2014-12-23 03:39:02.413 357 15354.53 52.26 53561.68 88888.00 2014-12-23 03:39:02.913 357 15354.57 52.24 53561.61 88888.00 2014-12-23 03:39:03.413 357 15354.47 52.26 53561.75 88888.00 2014-12-23 03:39:03.913 357 15354.61 52.24 53561.66 88888.00 2014-12-23 03:39:04.413 357 15354.53 52.29 53561.59 88888.00 2014-12-23 03:39:04.913 357 15354.49 52.27 53561.65 88888.00 2014-12-23 03:39:05.413 357 15354.58 52.30 53561.58 88888.00 2014-12-23 03:39:05.913 357 15354.52 52.32 53561.64 88888.00 2014-12-23 03:39:06.413 357 15354.56 52.20 53561.66 88888.00 2014-12-23 03:39:06.913 357 15354.52 52.20 53561.60 88888.00 2014-12-23 03:39:07.413 357 15354.51 52.22 53561.72 88888.00 2014-12-23 03:39:07.913 357 15354.54 52.17 53561.66 88888.00 2014-12-23 03:39:08.413 357 15354.44 52.13 53561.70 88888.00 2014-12-23 03:39:08.913 357 15354.51 52.13 53561.69 88888.00 2014-12-23 03:39:09.413 357 15354.53 52.10 53561.65 88888.00 2014-12-23 03:39:09.913 357 15354.45 52.12 53561.66 88888.00 2014-12-23 03:39:10.413 357 15354.49 52.13 53561.58 88888.00 2014-12-23 03:39:10.913 357 15354.42 52.13 53561.63 88888.00 2014-12-23 03:39:11.413 357 15354.51 52.15 53561.66 88888.00 2014-12-23 03:39:11.913 357 15354.53 52.22 53561.62 88888.00 2014-12-23 03:39:12.413 357 15354.49 52.21 53561.73 88888.00 2014-12-23 03:39:12.913 357 15354.57 52.14 53561.71 88888.00 2014-12-23 03:39:13.413 357 15354.47 52.18 53561.72 88888.00 2014-12-23 03:39:13.913 357 15354.56 52.19 53561.81 88888.00 2014-12-23 03:39:14.413 357 15354.54 52.18 53561.78 88888.00 2014-12-23 03:39:14.913 357 15354.47 52.17 53561.82 88888.00 2014-12-23 03:39:15.413 357 15354.56 52.12 53561.75 88888.00 2014-12-23 03:39:15.913 357 15354.47 52.11 53561.75 88888.00 2014-12-23 03:39:16.413 357 15354.57 52.12 53561.66 88888.00 2014-12-23 03:39:16.913 357 15354.54 52.11 53561.64 88888.00 2014-12-23 03:39:17.413 357 15354.47 52.12 53561.80 88888.00 2014-12-23 03:39:17.913 357 15354.56 52.09 53561.75 88888.00 2014-12-23 03:39:18.413 357 15354.49 52.13 53561.81 88888.00 2014-12-23 03:39:18.913 357 15354.56 52.10 53561.84 88888.00 2014-12-23 03:39:19.413 357 15354.51 52.11 53561.85 88888.00 2014-12-23 03:39:19.913 357 15354.47 52.11 53561.88 88888.00 2014-12-23 03:39:20.413 357 15354.53 52.09 53561.80 88888.00 2014-12-23 03:39:20.913 357 15354.45 52.09 53561.85 88888.00 2014-12-23 03:39:21.413 357 15354.51 52.08 53561.73 88888.00 2014-12-23 03:39:21.913 357 15354.35 52.14 53561.70 88888.00 2014-12-23 03:39:22.413 357 15354.39 52.11 53561.72 88888.00 2014-12-23 03:39:22.913 357 15354.45 52.11 53561.70 88888.00 2014-12-23 03:39:23.413 357 15354.39 52.12 53561.73 88888.00 2014-12-23 03:39:23.913 357 15354.42 52.11 53561.71 88888.00 2014-12-23 03:39:24.413 357 15354.34 52.11 53561.79 88888.00 2014-12-23 03:39:24.913 357 15354.38 52.09 53561.77 88888.00 2014-12-23 03:39:25.413 357 15354.34 52.09 53561.77 88888.00 2014-12-23 03:39:25.913 357 15354.37 52.08 53561.81 88888.00 2014-12-23 03:39:26.413 357 15354.42 52.05 53561.72 88888.00 2014-12-23 03:39:26.913 357 15354.40 52.06 53561.79 88888.00 2014-12-23 03:39:27.413 357 15354.47 52.04 53561.70 88888.00 2014-12-23 03:39:27.913 357 15354.34 52.02 53561.75 88888.00 2014-12-23 03:39:28.413 357 15354.40 52.00 53561.80 88888.00 2014-12-23 03:39:28.913 357 15354.39 51.98 53561.80 88888.00 2014-12-23 03:39:29.413 357 15354.39 51.98 53561.82 88888.00 2014-12-23 03:39:29.913 357 15354.40 52.03 53561.74 88888.00 2014-12-23 03:39:30.413 357 15354.36 52.04 53561.85 88888.00 2014-12-23 03:39:30.913 357 15354.45 52.00 53561.79 88888.00 2014-12-23 03:39:31.413 357 15354.35 51.97 53561.82 88888.00 2014-12-23 03:39:31.913 357 15354.45 51.96 53561.78 88888.00 2014-12-23 03:39:32.413 357 15354.35 51.97 53561.80 88888.00 2014-12-23 03:39:32.913 357 15354.40 52.00 53561.82 88888.00 2014-12-23 03:39:33.413 357 15354.43 51.96 53561.68 88888.00 2014-12-23 03:39:33.913 357 15354.31 51.98 53561.71 88888.00 2014-12-23 03:39:34.413 357 15354.39 52.01 53561.63 88888.00 2014-12-23 03:39:34.913 357 15354.34 51.97 53561.68 88888.00 2014-12-23 03:39:35.413 357 15354.39 51.96 53561.72 88888.00 2014-12-23 03:39:35.913 357 15354.39 52.00 53561.68 88888.00 2014-12-23 03:39:36.413 357 15354.42 52.03 53561.78 88888.00 2014-12-23 03:39:36.913 357 15354.48 51.97 53561.71 88888.00 2014-12-23 03:39:37.413 357 15354.36 51.97 53561.76 88888.00 2014-12-23 03:39:37.913 357 15354.44 51.98 53561.66 88888.00 2014-12-23 03:39:38.413 357 15354.37 51.98 53561.68 88888.00 2014-12-23 03:39:38.913 357 15354.37 51.98 53561.74 88888.00 2014-12-23 03:39:39.413 357 15354.37 52.01 53561.65 88888.00 2014-12-23 03:39:39.913 357 15354.30 52.05 53561.69 88888.00 2014-12-23 03:39:40.413 357 15354.42 52.04 53561.68 88888.00 2014-12-23 03:39:40.913 357 15354.24 52.02 53561.71 88888.00 2014-12-23 03:39:41.413 357 15354.30 52.00 53561.72 88888.00 2014-12-23 03:39:41.913 357 15354.34 52.01 53561.73 88888.00 2014-12-23 03:39:42.413 357 15354.35 51.97 53561.79 88888.00 2014-12-23 03:39:42.913 357 15354.37 51.92 53561.74 88888.00 2014-12-23 03:39:43.413 357 15354.29 51.93 53561.79 88888.00 2014-12-23 03:39:43.913 357 15354.37 52.00 53561.72 88888.00 2014-12-23 03:39:44.413 357 15354.27 52.01 53561.75 88888.00 2014-12-23 03:39:44.913 357 15354.34 51.96 53561.71 88888.00 2014-12-23 03:39:45.413 357 15354.27 51.92 53561.63 88888.00 2014-12-23 03:39:45.913 357 15354.30 51.91 53561.70 88888.00 2014-12-23 03:39:46.413 357 15354.38 51.91 53561.63 88888.00 2014-12-23 03:39:46.913 357 15354.34 51.94 53561.71 88888.00 2014-12-23 03:39:47.413 357 15354.46 51.92 53561.65 88888.00 2014-12-23 03:39:47.913 357 15354.35 51.88 53561.71 88888.00 2014-12-23 03:39:48.413 357 15354.36 51.88 53561.76 88888.00 2014-12-23 03:39:48.913 357 15354.40 51.91 53561.68 88888.00 2014-12-23 03:39:49.413 357 15354.30 51.91 53561.76 88888.00 2014-12-23 03:39:49.913 357 15354.37 51.91 53561.68 88888.00 2014-12-23 03:39:50.413 357 15354.24 51.89 53561.75 88888.00 2014-12-23 03:39:50.913 357 15354.37 51.87 53561.65 88888.00 2014-12-23 03:39:51.413 357 15354.31 51.88 53561.70 88888.00 2014-12-23 03:39:51.913 357 15354.34 51.89 53561.77 88888.00 2014-12-23 03:39:52.413 357 15354.31 51.93 53561.70 88888.00 2014-12-23 03:39:52.913 357 15354.21 51.94 53561.72 88888.00 2014-12-23 03:39:53.413 357 15354.33 51.89 53561.69 88888.00 2014-12-23 03:39:53.913 357 15354.21 51.89 53561.72 88888.00 2014-12-23 03:39:54.413 357 15354.28 51.86 53561.65 88888.00 2014-12-23 03:39:54.913 357 15354.24 51.88 53561.72 88888.00 2014-12-23 03:39:55.413 357 15354.31 51.88 53561.71 88888.00 2014-12-23 03:39:55.913 357 15354.34 51.86 53561.62 88888.00 2014-12-23 03:39:56.413 357 15354.25 51.87 53561.68 88888.00 2014-12-23 03:39:56.913 357 15354.28 51.88 53561.62 88888.00 2014-12-23 03:39:57.413 357 15354.19 51.88 53561.70 88888.00 2014-12-23 03:39:57.913 357 15354.31 51.87 53561.68 88888.00 2014-12-23 03:39:58.413 357 15354.25 51.80 53561.63 88888.00 2014-12-23 03:39:58.913 357 15354.27 51.74 53561.62 88888.00 2014-12-23 03:39:59.413 357 15354.26 51.76 53561.62 88888.00 2014-12-23 03:39:59.913 357 15354.24 51.83 53561.71 88888.00 2014-12-23 03:40:00.413 357 15354.31 51.77 53561.69 88888.00 2014-12-23 03:40:00.913 357 15354.21 51.78 53561.72 88888.00 2014-12-23 03:40:01.413 357 15354.30 51.77 53561.62 88888.00 2014-12-23 03:40:01.913 357 15354.22 51.80 53561.61 88888.00 2014-12-23 03:40:02.413 357 15354.28 51.83 53561.69 88888.00 2014-12-23 03:40:02.913 357 15354.29 51.78 53561.62 88888.00 2014-12-23 03:40:03.413 357 15354.26 51.74 53561.69 88888.00 2014-12-23 03:40:03.913 357 15354.34 51.76 53561.58 88888.00 2014-12-23 03:40:04.413 357 15354.21 51.75 53561.61 88888.00 2014-12-23 03:40:04.913 357 15354.30 51.85 53561.59 88888.00 2014-12-23 03:40:05.413 357 15354.28 51.88 53561.60 88888.00 2014-12-23 03:40:05.913 357 15354.31 51.88 53561.72 88888.00 2014-12-23 03:40:06.413 357 15354.35 51.86 53561.65 88888.00 2014-12-23 03:40:06.913 357 15354.25 51.88 53561.69 88888.00 2014-12-23 03:40:07.413 357 15354.37 51.89 53561.63 88888.00 2014-12-23 03:40:07.913 357 15354.26 51.88 53561.60 88888.00 2014-12-23 03:40:08.413 357 15354.31 51.84 53561.55 88888.00 2014-12-23 03:40:08.913 357 15354.30 51.86 53561.45 88888.00 2014-12-23 03:40:09.413 357 15354.22 51.81 53561.55 88888.00 2014-12-23 03:40:09.913 357 15354.36 51.77 53561.48 88888.00 2014-12-23 03:40:10.413 357 15354.21 51.81 53561.54 88888.00 2014-12-23 03:40:10.913 357 15354.33 51.86 53561.61 88888.00 2014-12-23 03:40:11.413 357 15354.25 51.94 53561.57 88888.00 2014-12-23 03:40:11.913 357 15354.25 51.94 53561.63 88888.00 2014-12-23 03:40:12.413 357 15354.39 51.88 53561.59 88888.00 2014-12-23 03:40:12.913 357 15354.34 51.87 53561.62 88888.00 2014-12-23 03:40:13.413 357 15354.43 51.83 53561.54 88888.00 2014-12-23 03:40:13.913 357 15354.37 51.85 53561.46 88888.00 2014-12-23 03:40:14.413 357 15354.31 51.84 53561.55 88888.00 2014-12-23 03:40:14.913 357 15354.39 51.78 53561.49 88888.00 2014-12-23 03:40:15.413 357 15354.31 51.83 53561.52 88888.00 2014-12-23 03:40:15.913 357 15354.37 51.91 53561.52 88888.00 2014-12-23 03:40:16.413 357 15354.40 51.91 53561.45 88888.00 2014-12-23 03:40:16.913 357 15354.37 51.86 53561.56 88888.00 2014-12-23 03:40:17.413 357 15354.46 51.80 53561.52 88888.00 2014-12-23 03:40:17.913 357 15354.36 51.81 53561.58 88888.00 2014-12-23 03:40:18.413 357 15354.36 51.79 53561.63 88888.00 2014-12-23 03:40:18.913 357 15354.39 51.79 53561.59 88888.00 2014-12-23 03:40:19.413 357 15354.40 51.80 53561.65 88888.00 2014-12-23 03:40:19.913 357 15354.51 51.77 53561.51 88888.00 2014-12-23 03:40:20.413 357 15354.42 51.79 53561.48 88888.00 2014-12-23 03:40:20.913 357 15354.44 51.81 53561.48 88888.00 2014-12-23 03:40:21.413 357 15354.49 51.80 53561.37 88888.00 2014-12-23 03:40:21.913 357 15354.39 51.84 53561.45 88888.00 2014-12-23 03:40:22.413 357 15354.53 51.80 53561.46 88888.00 2014-12-23 03:40:22.913 357 15354.45 51.80 53561.40 88888.00 2014-12-23 03:40:23.413 357 15354.40 51.79 53561.52 88888.00 2014-12-23 03:40:23.913 357 15354.51 51.76 53561.44 88888.00 2014-12-23 03:40:24.413 357 15354.42 51.72 53561.48 88888.00 2014-12-23 03:40:24.913 357 15354.40 51.74 53561.52 88888.00 2014-12-23 03:40:25.413 357 15354.51 51.72 53561.43 88888.00 2014-12-23 03:40:25.913 357 15354.38 51.75 53561.43 88888.00 2014-12-23 03:40:26.413 357 15354.46 51.72 53561.45 88888.00 2014-12-23 03:40:26.913 357 15354.45 51.71 53561.41 88888.00 2014-12-23 03:40:27.413 357 15354.40 51.74 53561.53 88888.00 2014-12-23 03:40:27.913 357 15354.53 51.70 53561.49 88888.00 2014-12-23 03:40:28.413 357 15354.48 51.71 53561.49 88888.00 2014-12-23 03:40:28.913 357 15354.52 51.77 53561.54 88888.00 2014-12-23 03:40:29.413 357 15354.62 51.83 53561.48 88888.00 2014-12-23 03:40:29.913 357 15354.46 51.79 53561.55 88888.00 2014-12-23 03:40:30.413 357 15354.49 51.78 53561.53 88888.00 2014-12-23 03:40:30.913 357 15354.53 51.77 53561.45 88888.00 2014-12-23 03:40:31.413 357 15354.47 51.79 53561.46 88888.00 2014-12-23 03:40:31.913 357 15354.60 51.76 53561.38 88888.00 2014-12-23 03:40:32.413 357 15354.49 51.69 53561.37 88888.00 2014-12-23 03:40:32.913 357 15354.47 51.68 53561.49 88888.00 2014-12-23 03:40:33.413 357 15354.48 51.69 53561.42 88888.00 2014-12-23 03:40:33.913 357 15354.39 51.69 53561.42 88888.00 2014-12-23 03:40:34.413 357 15354.45 51.71 53561.49 88888.00 2014-12-23 03:40:34.913 357 15354.57 51.74 53561.42 88888.00 2014-12-23 03:40:35.413 357 15354.51 51.71 53561.53 88888.00 2014-12-23 03:40:35.913 357 15354.54 51.69 53561.51 88888.00 2014-12-23 03:40:36.413 357 15354.54 51.71 53561.37 88888.00 2014-12-23 03:40:36.913 357 15354.40 51.74 53561.43 88888.00 2014-12-23 03:40:37.413 357 15354.51 51.75 53561.35 88888.00 2014-12-23 03:40:37.913 357 15354.48 51.81 53561.31 88888.00 2014-12-23 03:40:38.413 357 15354.40 51.72 53561.40 88888.00 2014-12-23 03:40:38.913 357 15354.53 51.75 53561.36 88888.00 2014-12-23 03:40:39.413 357 15354.44 51.75 53561.41 88888.00 2014-12-23 03:40:39.913 357 15354.48 51.75 53561.50 88888.00 2014-12-23 03:40:40.413 357 15354.55 51.74 53561.40 88888.00 2014-12-23 03:40:40.913 357 15354.42 51.77 53561.43 88888.00 2014-12-23 03:40:41.413 357 15354.46 51.75 53561.44 88888.00 2014-12-23 03:40:41.913 357 15354.49 51.76 53561.33 88888.00 2014-12-23 03:40:42.413 357 15354.40 51.79 53561.37 88888.00 2014-12-23 03:40:42.913 357 15354.52 51.77 53561.41 88888.00 2014-12-23 03:40:43.413 357 15354.46 51.81 53561.32 88888.00 2014-12-23 03:40:43.913 357 15354.43 51.91 53561.41 88888.00 2014-12-23 03:40:44.413 357 15354.53 51.93 53561.38 88888.00 2014-12-23 03:40:44.913 357 15354.42 51.91 53561.42 88888.00 2014-12-23 03:40:45.413 357 15354.43 51.89 53561.50 88888.00 2014-12-23 03:40:45.913 357 15354.54 51.83 53561.37 88888.00 2014-12-23 03:40:46.413 357 15354.40 51.86 53561.43 88888.00 2014-12-23 03:40:46.913 357 15354.52 51.84 53561.41 88888.00 2014-12-23 03:40:47.413 357 15354.56 51.77 53561.32 88888.00 2014-12-23 03:40:47.913 357 15354.48 51.76 53561.45 88888.00 2014-12-23 03:40:48.413 357 15354.60 51.81 53561.44 88888.00 2014-12-23 03:40:48.913 357 15354.61 51.84 53561.34 88888.00 2014-12-23 03:40:49.413 357 15354.46 51.88 53561.44 88888.00 2014-12-23 03:40:49.913 357 15354.54 51.89 53561.38 88888.00 2014-12-23 03:40:50.413 357 15354.51 51.86 53561.36 88888.00 2014-12-23 03:40:50.913 357 15354.46 51.87 53561.43 88888.00 2014-12-23 03:40:51.413 357 15354.55 51.88 53561.41 88888.00 2014-12-23 03:40:51.913 357 15354.44 51.87 53561.42 88888.00 2014-12-23 03:40:52.413 357 15354.48 51.84 53561.52 88888.00 2014-12-23 03:40:52.913 357 15354.58 51.78 53561.41 88888.00 2014-12-23 03:40:53.413 357 15354.52 51.84 53561.44 88888.00 2014-12-23 03:40:53.913 357 15354.57 51.86 53561.46 88888.00 2014-12-23 03:40:54.413 357 15354.64 51.83 53561.37 88888.00 2014-12-23 03:40:54.913 357 15354.52 51.84 53561.40 88888.00 2014-12-23 03:40:55.413 357 15354.55 51.84 53561.39 88888.00 2014-12-23 03:40:55.913 357 15354.64 51.79 53561.35 88888.00 2014-12-23 03:40:56.413 357 15354.55 51.77 53561.39 88888.00 2014-12-23 03:40:56.913 357 15354.64 51.75 53561.38 88888.00 2014-12-23 03:40:57.413 357 15354.67 51.83 53561.31 88888.00 2014-12-23 03:40:57.913 357 15354.56 51.84 53561.42 88888.00 2014-12-23 03:40:58.413 357 15354.62 51.79 53561.38 88888.00 2014-12-23 03:40:58.913 357 15354.63 51.80 53561.32 88888.00 2014-12-23 03:40:59.413 357 15354.56 51.83 53561.43 88888.00 2014-12-23 03:40:59.913 357 15354.66 51.80 53561.41 88888.00 2014-12-23 03:41:00.413 357 15354.63 51.79 53561.33 88888.00 2014-12-23 03:41:00.913 357 15354.48 51.85 53561.39 88888.00 2014-12-23 03:41:01.413 357 15354.62 51.86 53561.36 88888.00 2014-12-23 03:41:01.913 357 15354.58 51.88 53561.31 88888.00 2014-12-23 03:41:02.413 357 15354.52 51.87 53561.40 88888.00 2014-12-23 03:41:02.913 357 15354.63 51.80 53561.33 88888.00 2014-12-23 03:41:03.413 357 15354.61 51.78 53561.33 88888.00 2014-12-23 03:41:03.913 357 15354.54 51.87 53561.44 88888.00 2014-12-23 03:41:04.413 357 15354.65 51.89 53561.38 88888.00 2014-12-23 03:41:04.913 357 15354.58 51.91 53561.39 88888.00 2014-12-23 03:41:05.413 357 15354.60 51.95 53561.43 88888.00 2014-12-23 03:41:05.913 357 15354.73 51.94 53561.34 88888.00 2014-12-23 03:41:06.413 357 15354.64 51.92 53561.32 88888.00 2014-12-23 03:41:06.913 357 15354.63 51.95 53561.39 88888.00 2014-12-23 03:41:07.413 357 15354.72 51.93 53561.34 88888.00 2014-12-23 03:41:07.913 357 15354.62 51.92 53561.29 88888.00 2014-12-23 03:41:08.413 357 15354.58 51.92 53561.35 88888.00 2014-12-23 03:41:08.913 357 15354.69 51.88 53561.25 88888.00 2014-12-23 03:41:09.413 357 15354.67 51.83 53561.21 88888.00 2014-12-23 03:41:09.913 357 15354.62 51.88 53561.37 88888.00 2014-12-23 03:41:10.413 357 15354.73 51.92 53561.40 88888.00 2014-12-23 03:41:10.913 357 15354.65 51.92 53561.38 88888.00 2014-12-23 03:41:11.413 357 15354.57 51.92 53561.51 88888.00 2014-12-23 03:41:11.913 357 15354.71 51.87 53561.44 88888.00 2014-12-23 03:41:12.413 357 15354.66 51.93 53561.39 88888.00 2014-12-23 03:41:12.913 357 15354.62 51.91 53561.45 88888.00 2014-12-23 03:41:13.413 357 15354.71 51.89 53561.34 88888.00 2014-12-23 03:41:13.913 357 15354.64 51.85 53561.30 88888.00 2014-12-23 03:41:14.413 357 15354.60 51.86 53561.40 88888.00 2014-12-23 03:41:14.913 357 15354.73 51.87 53561.39 88888.00 2014-12-23 03:41:15.413 357 15354.64 51.89 53561.36 88888.00 2014-12-23 03:41:15.913 357 15354.64 51.88 53561.45 88888.00 2014-12-23 03:41:16.413 357 15354.73 51.88 53561.40 88888.00 2014-12-23 03:41:16.913 357 15354.64 51.92 53561.34 88888.00 2014-12-23 03:41:17.413 357 15354.58 51.91 53561.42 88888.00 2014-12-23 03:41:17.913 357 15354.74 51.86 53561.35 88888.00 2014-12-23 03:41:18.413 357 15354.60 51.86 53561.34 88888.00 2014-12-23 03:41:18.913 357 15354.54 51.92 53561.44 88888.00 2014-12-23 03:41:19.413 357 15354.71 51.89 53561.35 88888.00 2014-12-23 03:41:19.913 357 15354.67 51.87 53561.32 88888.00 2014-12-23 03:41:20.413 357 15354.57 51.85 53561.38 88888.00 2014-12-23 03:41:20.913 357 15354.70 51.88 53561.33 88888.00 2014-12-23 03:41:21.413 357 15354.66 51.89 53561.33 88888.00 2014-12-23 03:41:21.913 357 15354.58 51.89 53561.43 88888.00 2014-12-23 03:41:22.413 357 15354.71 51.87 53561.37 88888.00 2014-12-23 03:41:22.913 357 15354.64 51.83 53561.37 88888.00 2014-12-23 03:41:23.413 357 15354.58 51.89 53561.48 88888.00 2014-12-23 03:41:23.913 357 15354.73 51.89 53561.42 88888.00 2014-12-23 03:41:24.413 357 15354.65 51.88 53561.38 88888.00 2014-12-23 03:41:24.913 357 15354.55 51.86 53561.48 88888.00 2014-12-23 03:41:25.413 357 15354.65 51.84 53561.41 88888.00 2014-12-23 03:41:25.913 357 15354.52 51.85 53561.34 88888.00 2014-12-23 03:41:26.413 357 15354.55 51.84 53561.44 88888.00 2014-12-23 03:41:26.913 357 15354.65 51.84 53561.41 88888.00 2014-12-23 03:41:27.413 357 15354.49 51.85 53561.54 88888.00 2014-12-23 03:41:27.913 357 15354.57 51.87 53561.57 88888.00 2014-12-23 03:41:28.413 357 15354.63 51.89 53561.45 88888.00 2014-12-23 03:41:28.913 357 15354.49 51.88 53561.51 88888.00 2014-12-23 03:41:29.413 357 15354.64 51.81 53561.54 88888.00 2014-12-23 03:41:29.913 357 15354.60 51.85 53561.42 88888.00 2014-12-23 03:41:30.413 357 15354.44 51.89 53561.43 88888.00 2014-12-23 03:41:30.913 357 15354.61 51.89 53561.39 88888.00 2014-12-23 03:41:31.413 357 15354.57 51.95 53561.32 88888.00 2014-12-23 03:41:31.913 357 15354.44 51.95 53561.41 88888.00 2014-12-23 03:41:32.413 357 15354.56 51.92 53561.39 88888.00 2014-12-23 03:41:32.913 357 15354.54 51.88 53561.46 88888.00 2014-12-23 03:41:33.413 357 15354.54 51.91 53561.54 88888.00 2014-12-23 03:41:33.913 357 15354.58 51.92 53561.48 88888.00 2014-12-23 03:41:34.413 357 15354.53 51.89 53561.58 88888.00 2014-12-23 03:41:34.913 357 15354.56 51.86 53561.61 88888.00 2014-12-23 03:41:35.413 357 15354.56 51.81 53561.49 88888.00 2014-12-23 03:41:35.913 357 15354.51 51.85 53561.51 88888.00 2014-12-23 03:41:36.413 357 15354.58 51.88 53561.48 88888.00 2014-12-23 03:41:36.913 357 15354.54 51.89 53561.46 88888.00 2014-12-23 03:41:37.413 357 15354.52 51.93 53561.59 88888.00 2014-12-23 03:41:37.913 357 15354.61 51.91 53561.54 88888.00 2014-12-23 03:41:38.413 357 15354.52 51.89 53561.53 88888.00 2014-12-23 03:41:38.913 357 15354.53 51.89 53561.54 88888.00 2014-12-23 03:41:39.413 357 15354.62 51.85 53561.39 88888.00 2014-12-23 03:41:39.913 357 15354.51 51.88 53561.48 88888.00 2014-12-23 03:41:40.413 357 15354.58 51.87 53561.54 88888.00 2014-12-23 03:41:40.913 357 15354.55 51.86 53561.51 88888.00 2014-12-23 03:41:41.413 357 15354.51 51.88 53561.54 88888.00 2014-12-23 03:41:41.913 357 15354.58 51.86 53561.40 88888.00 2014-12-23 03:41:42.413 357 15354.51 51.85 53561.38 88888.00 2014-12-23 03:41:42.913 357 15354.47 51.89 53561.57 88888.00 2014-12-23 03:41:43.413 357 15354.60 51.85 53561.52 88888.00 2014-12-23 03:41:43.913 357 15354.49 51.79 53561.43 88888.00 2014-12-23 03:41:44.413 357 15354.49 51.77 53561.43 88888.00 2014-12-23 03:41:44.913 357 15354.53 51.78 53561.33 88888.00 2014-12-23 03:41:45.413 357 15354.40 51.75 53561.45 88888.00 2014-12-23 03:41:45.913 357 15354.48 51.75 53561.52 88888.00 2014-12-23 03:41:46.413 357 15354.51 51.76 53561.42 88888.00 2014-12-23 03:41:46.913 357 15354.43 51.76 53561.54 88888.00 2014-12-23 03:41:47.413 357 15354.49 51.70 53561.48 88888.00 2014-12-23 03:41:47.913 357 15354.44 51.74 53561.45 88888.00 2014-12-23 03:41:48.413 357 15354.43 51.75 53561.51 88888.00 2014-12-23 03:41:48.913 357 15354.48 51.74 53561.35 88888.00 2014-12-23 03:41:49.413 357 15354.34 51.70 53561.36 88888.00 2014-12-23 03:41:49.913 357 15354.39 51.70 53561.40 88888.00 2014-12-23 03:41:50.413 357 15354.38 51.70 53561.36 88888.00 2014-12-23 03:41:50.913 357 15354.30 51.74 53561.52 88888.00 2014-12-23 03:41:51.413 357 15354.42 51.71 53561.45 88888.00 2014-12-23 03:41:51.913 357 15354.33 51.61 53561.39 88888.00 2014-12-23 03:41:52.413 357 15354.37 51.57 53561.46 88888.00 2014-12-23 03:41:52.913 357 15354.46 51.63 53561.37 88888.00 2014-12-23 03:41:53.413 357 15354.29 51.69 53561.40 88888.00 2014-12-23 03:41:53.913 357 15354.45 51.67 53561.42 88888.00 2014-12-23 03:41:54.413 357 15354.46 51.68 53561.38 88888.00 2014-12-23 03:41:54.913 357 15354.35 51.66 53561.48 88888.00 2014-12-23 03:41:55.413 357 15354.46 51.68 53561.42 88888.00 2014-12-23 03:41:55.913 357 15354.38 51.63 53561.39 88888.00 2014-12-23 03:41:56.413 357 15354.40 51.61 53561.45 88888.00 2014-12-23 03:41:56.913 357 15354.46 51.62 53561.39 88888.00 2014-12-23 03:41:57.413 357 15354.36 51.66 53561.46 88888.00 2014-12-23 03:41:57.913 357 15354.44 51.66 53561.50 88888.00 2014-12-23 03:41:58.413 357 15354.44 51.61 53561.43 88888.00 2014-12-23 03:41:58.913 357 15354.40 51.68 53561.57 88888.00 2014-12-23 03:41:59.413 357 15354.42 51.66 53561.49 88888.00 2014-12-23 03:41:59.913 357 15354.30 51.63 53561.43 88888.00 2014-12-23 03:42:00.413 357 15354.35 51.63 53561.49 88888.00 2014-12-23 03:42:00.913 357 15354.40 51.59 53561.41 88888.00 2014-12-23 03:42:01.413 357 15354.25 51.59 53561.51 88888.00 2014-12-23 03:42:01.913 357 15354.33 51.58 53561.43 88888.00 2014-12-23 03:42:02.413 357 15354.36 51.52 53561.45 88888.00 2014-12-23 03:42:02.913 357 15354.35 51.49 53561.54 88888.00 2014-12-23 03:42:03.413 357 15354.42 51.49 53561.42 88888.00 2014-12-23 03:42:03.913 357 15354.31 51.43 53561.45 88888.00 2014-12-23 03:42:04.413 357 15354.38 51.51 53561.45 88888.00 2014-12-23 03:42:04.913 357 15354.35 51.57 53561.40 88888.00 2014-12-23 03:42:05.413 357 15354.28 51.57 53561.46 88888.00 2014-12-23 03:42:05.913 357 15354.40 51.52 53561.39 88888.00 2014-12-23 03:42:06.413 357 15354.27 51.57 53561.43 88888.00 2014-12-23 03:42:06.913 357 15354.29 51.57 53561.48 88888.00 2014-12-23 03:42:07.413 357 15354.35 51.52 53561.44 88888.00 2014-12-23 03:42:07.913 357 15354.29 51.52 53561.54 88888.00 2014-12-23 03:42:08.413 357 15354.35 51.51 53561.49 88888.00 2014-12-23 03:42:08.913 357 15354.26 51.54 53561.44 88888.00 2014-12-23 03:42:09.413 357 15354.38 51.51 53561.60 88888.00 2014-12-23 03:42:09.913 357 15354.44 51.49 53561.53 88888.00 2014-12-23 03:42:10.413 357 15354.33 51.50 53561.58 88888.00 2014-12-23 03:42:10.913 357 15354.42 51.53 53561.45 88888.00 2014-12-23 03:42:11.413 357 15354.35 51.57 53561.37 88888.00 2014-12-23 03:42:11.913 357 15354.25 51.59 53561.42 88888.00 2014-12-23 03:42:12.413 357 15354.27 51.52 53561.38 88888.00 2014-12-23 03:42:12.913 357 15354.18 51.49 53561.43 88888.00 2014-12-23 03:42:13.413 357 15354.28 51.48 53561.36 88888.00 2014-12-23 03:42:13.913 357 15354.22 51.50 53561.35 88888.00 2014-12-23 03:42:14.413 357 15354.21 51.51 53561.51 88888.00 2014-12-23 03:42:14.913 357 15354.27 51.54 53561.44 88888.00 2014-12-23 03:42:15.413 357 15354.17 51.60 53561.53 88888.00 2014-12-23 03:42:15.913 357 15354.26 51.55 53561.46 88888.00 2014-12-23 03:42:16.413 357 15354.20 51.50 53561.40 88888.00 2014-12-23 03:42:16.913 357 15354.18 51.50 53561.48 88888.00 2014-12-23 03:42:17.413 357 15354.26 51.48 53561.37 88888.00 2014-12-23 03:42:17.913 357 15354.16 51.51 53561.41 88888.00 2014-12-23 03:42:18.413 357 15354.26 51.53 53561.44 88888.00 2014-12-23 03:42:18.913 357 15354.20 51.58 53561.42 88888.00 2014-12-23 03:42:19.413 357 15354.18 51.53 53561.50 88888.00 2014-12-23 03:42:19.913 357 15354.30 51.48 53561.42 88888.00 2014-12-23 03:42:20.413 357 15354.20 51.52 53561.45 88888.00 2014-12-23 03:42:20.913 357 15354.27 51.49 53561.43 88888.00 2014-12-23 03:42:21.413 357 15354.24 51.45 53561.40 88888.00 2014-12-23 03:42:21.913 357 15354.24 51.46 53561.52 88888.00 2014-12-23 03:42:22.413 357 15354.29 51.52 53561.37 88888.00 2014-12-23 03:42:22.913 357 15354.18 51.59 53561.44 88888.00 2014-12-23 03:42:23.413 357 15354.21 51.58 53561.39 88888.00 2014-12-23 03:42:23.913 357 15354.20 51.57 53561.34 88888.00 2014-12-23 03:42:24.413 357 15354.15 51.59 53561.48 88888.00 2014-12-23 03:42:24.913 357 15354.17 51.60 53561.40 88888.00 2014-12-23 03:42:25.413 357 15354.07 51.67 53561.45 88888.00 2014-12-23 03:42:25.913 357 15354.18 51.68 53561.44 88888.00 2014-12-23 03:42:26.413 357 15354.09 51.62 53561.46 88888.00 2014-12-23 03:42:26.913 357 15354.13 51.61 53561.48 88888.00 2014-12-23 03:42:27.413 357 15354.17 51.60 53561.38 88888.00 2014-12-23 03:42:27.913 357 15354.04 51.65 53561.45 88888.00 2014-12-23 03:42:28.413 357 15354.17 51.62 53561.41 88888.00 2014-12-23 03:42:28.913 357 15354.04 51.60 53561.40 88888.00 2014-12-23 03:42:29.413 357 15354.07 51.60 53561.41 88888.00 2014-12-23 03:42:29.913 357 15354.06 51.58 53561.35 88888.00 2014-12-23 03:42:30.413 357 15354.06 51.59 53561.45 88888.00 2014-12-23 03:42:30.913 357 15354.15 51.55 53561.41 88888.00 2014-12-23 03:42:31.413 357 15354.03 51.54 53561.49 88888.00 2014-12-23 03:42:31.913 357 15354.10 51.51 53561.48 88888.00 2014-12-23 03:42:32.413 357 15354.06 51.61 53561.42 88888.00 2014-12-23 03:42:32.913 357 15354.07 51.65 53561.45 88888.00 2014-12-23 03:42:33.413 357 15354.09 51.62 53561.39 88888.00 2014-12-23 03:42:33.913 357 15354.02 51.62 53561.49 88888.00 2014-12-23 03:42:34.413 357 15354.10 51.59 53561.42 88888.00 2014-12-23 03:42:34.913 357 15354.01 51.59 53561.43 88888.00 2014-12-23 03:42:35.413 357 15354.07 51.58 53561.40 88888.00 2014-12-23 03:42:35.913 357 15354.02 51.60 53561.39 88888.00 2014-12-23 03:42:36.404 357 15354.01 51.58 53561.44 88888.00 2014-12-23 03:42:36.904 357 15354.06 51.55 53561.36 88888.00 2014-12-23 03:42:37.404 357 15353.98 51.59 53561.50 88888.00 2014-12-23 03:42:37.904 357 15354.04 51.60 53561.48 88888.00 2014-12-23 03:42:38.404 357 15353.94 51.60 53561.45 88888.00 2014-12-23 03:42:38.904 357 15354.03 51.54 53561.44 88888.00 2014-12-23 03:42:39.404 357 15354.00 51.55 53561.42 88888.00 2014-12-23 03:42:39.904 357 15353.97 51.55 53561.49 88888.00 2014-12-23 03:42:40.404 357 15353.99 51.53 53561.43 88888.00 2014-12-23 03:42:40.904 357 15353.94 51.57 53561.52 88888.00 2014-12-23 03:42:41.404 357 15354.00 51.54 53561.44 88888.00 2014-12-23 03:42:41.904 357 15353.90 51.57 53561.52 88888.00 2014-12-23 03:42:42.404 357 15354.02 51.57 53561.50 88888.00 2014-12-23 03:42:42.904 357 15353.92 51.60 53561.53 88888.00 2014-12-23 03:42:43.404 357 15353.97 51.60 53561.58 88888.00 2014-12-23 03:42:43.904 357 15353.93 51.58 53561.58 88888.00 2014-12-23 03:42:44.404 357 15353.95 51.57 53561.59 88888.00 2014-12-23 03:42:44.904 357 15353.97 51.59 53561.48 88888.00 2014-12-23 03:42:45.404 357 15353.90 51.58 53561.54 88888.00 2014-12-23 03:42:45.904 357 15353.93 51.54 53561.48 88888.00 2014-12-23 03:42:46.404 357 15353.85 51.51 53561.54 88888.00 2014-12-23 03:42:46.904 357 15353.88 51.51 53561.44 88888.00 2014-12-23 03:42:47.404 357 15353.79 51.54 53561.49 88888.00 2014-12-23 03:42:47.904 357 15353.88 51.61 53561.51 88888.00 2014-12-23 03:42:48.404 357 15353.77 51.59 53561.57 88888.00 2014-12-23 03:42:48.904 357 15353.86 51.54 53561.59 88888.00 2014-12-23 03:42:49.404 357 15353.81 51.54 53561.58 88888.00 2014-12-23 03:42:49.904 357 15353.84 51.58 53561.64 88888.00 2014-12-23 03:42:50.404 357 15353.80 51.65 53561.61 88888.00 2014-12-23 03:42:50.904 357 15353.83 51.62 53561.61 88888.00 2014-12-23 03:42:51.404 357 15353.79 51.60 53561.55 88888.00 2014-12-23 03:42:51.904 357 15353.76 51.58 53561.50 88888.00 2014-12-23 03:42:52.404 357 15353.82 51.57 53561.39 88888.00 2014-12-23 03:42:52.904 357 15353.76 51.58 53561.46 88888.00 2014-12-23 03:42:53.404 357 15353.73 51.52 53561.45 88888.00 2014-12-23 03:42:53.904 357 15353.65 51.50 53561.54 88888.00 2014-12-23 03:42:54.404 357 15353.67 51.51 53561.49 88888.00 2014-12-23 03:42:54.904 357 15353.63 51.52 53561.60 88888.00 2014-12-23 03:42:55.404 357 15353.74 51.52 53561.61 88888.00 2014-12-23 03:42:55.904 357 15353.71 51.54 53561.68 88888.00 2014-12-23 03:42:56.404 357 15353.74 51.54 53561.61 88888.00 2014-12-23 03:42:56.904 357 15353.62 51.52 53561.65 88888.00 2014-12-23 03:42:57.404 357 15353.68 51.51 53561.56 88888.00 2014-12-23 03:42:57.904 357 15353.63 51.57 53561.56 88888.00 2014-12-23 03:42:58.404 357 15353.68 51.54 53561.46 88888.00 2014-12-23 03:42:58.904 357 15353.63 51.52 53561.51 88888.00 2014-12-23 03:42:59.404 357 15353.67 51.55 53561.44 88888.00 2014-12-23 03:42:59.904 357 15353.59 51.57 53561.54 88888.00 2014-12-23 03:43:00.404 357 15353.65 51.55 53561.52 88888.00 2014-12-23 03:43:00.904 357 15353.61 51.59 53561.55 88888.00 2014-12-23 03:43:01.404 357 15353.70 51.59 53561.51 88888.00 2014-12-23 03:43:01.904 357 15353.57 51.58 53561.58 88888.00 2014-12-23 03:43:02.404 357 15353.59 51.54 53561.61 88888.00 2014-12-23 03:43:02.904 357 15353.55 51.52 53561.68 88888.00 2014-12-23 03:43:03.404 357 15353.62 51.46 53561.61 88888.00 2014-12-23 03:43:03.904 357 15353.56 51.46 53561.56 88888.00 2014-12-23 03:43:04.404 357 15353.64 51.46 53561.51 88888.00 2014-12-23 03:43:04.904 357 15353.57 51.50 53561.49 88888.00 2014-12-23 03:43:05.404 357 15353.65 51.45 53561.42 88888.00 2014-12-23 03:43:05.904 357 15353.55 51.44 53561.44 88888.00 2014-12-23 03:43:06.404 357 15353.55 51.43 53561.41 88888.00 2014-12-23 03:43:06.904 357 15353.44 51.44 53561.48 88888.00 2014-12-23 03:43:07.404 357 15353.53 51.45 53561.41 88888.00 2014-12-23 03:43:07.904 357 15353.45 51.44 53561.45 88888.00 2014-12-23 03:43:08.404 357 15353.53 51.43 53561.41 88888.00 2014-12-23 03:43:08.904 357 15353.44 51.45 53561.46 88888.00 2014-12-23 03:43:09.404 357 15353.48 51.49 53561.41 88888.00 2014-12-23 03:43:09.904 357 15353.43 51.48 53561.42 88888.00 2014-12-23 03:43:10.404 357 15353.50 51.42 53561.37 88888.00 2014-12-23 03:43:10.904 357 15353.44 51.43 53561.45 88888.00 2014-12-23 03:43:11.404 357 15353.49 51.50 53561.39 88888.00 2014-12-23 03:43:11.904 357 15353.38 51.46 53561.39 88888.00 2014-12-23 03:43:12.404 357 15353.37 51.45 53561.38 88888.00 2014-12-23 03:43:12.904 357 15353.31 51.43 53561.50 88888.00 2014-12-23 03:43:13.404 357 15353.43 51.43 53561.49 88888.00 2014-12-23 03:43:13.904 357 15353.45 51.42 53561.51 88888.00 2014-12-23 03:43:14.404 357 15353.45 51.40 53561.40 88888.00 2014-12-23 03:43:14.904 357 15353.40 51.45 53561.45 88888.00 2014-12-23 03:43:15.404 357 15353.44 51.48 53561.41 88888.00 2014-12-23 03:43:15.904 357 15353.34 51.49 53561.36 88888.00 2014-12-23 03:43:16.404 357 15353.38 51.51 53561.30 88888.00 2014-12-23 03:43:16.904 357 15353.32 51.48 53561.37 88888.00 2014-12-23 03:43:17.404 357 15353.37 51.43 53561.38 88888.00 2014-12-23 03:43:17.904 357 15353.35 51.41 53561.37 88888.00 2014-12-23 03:43:18.404 357 15353.31 51.34 53561.31 88888.00 2014-12-23 03:43:18.904 357 15353.29 51.34 53561.44 88888.00 2014-12-23 03:43:19.404 357 15353.30 51.32 53561.41 88888.00 2014-12-23 03:43:19.904 357 15353.28 51.31 53561.40 88888.00 2014-12-23 03:43:20.404 357 15353.30 51.36 53561.42 88888.00 2014-12-23 03:43:20.904 357 15353.28 51.36 53561.40 88888.00 2014-12-23 03:43:21.404 357 15353.18 51.36 53561.33 88888.00 2014-12-23 03:43:21.904 357 15353.20 51.34 53561.35 88888.00 2014-12-23 03:43:22.404 357 15353.22 51.33 53561.37 88888.00 2014-12-23 03:43:22.904 357 15353.28 51.34 53561.40 88888.00 2014-12-23 03:43:23.404 357 15353.20 51.40 53561.40 88888.00 2014-12-23 03:43:23.904 357 15353.23 51.41 53561.37 88888.00 2014-12-23 03:43:24.404 357 15353.19 51.37 53561.38 88888.00 2014-12-23 03:43:24.904 357 15353.26 51.37 53561.33 88888.00 2014-12-23 03:43:25.404 357 15353.20 51.44 53561.42 88888.00 2014-12-23 03:43:25.904 357 15353.23 51.43 53561.41 88888.00 2014-12-23 03:43:26.404 357 15353.18 51.44 53561.49 88888.00 2014-12-23 03:43:26.904 357 15353.21 51.40 53561.43 88888.00 2014-12-23 03:43:27.404 357 15353.19 51.41 53561.41 88888.00 2014-12-23 03:43:27.904 357 15353.20 51.43 53561.36 88888.00 2014-12-23 03:43:28.404 357 15353.19 51.40 53561.39 88888.00 2014-12-23 03:43:28.904 357 15353.21 51.42 53561.42 88888.00 2014-12-23 03:43:29.404 357 15353.21 51.44 53561.46 88888.00 2014-12-23 03:43:29.904 357 15353.19 51.40 53561.40 88888.00 2014-12-23 03:43:30.404 357 15353.23 51.39 53561.43 88888.00 2014-12-23 03:43:30.904 357 15353.16 51.43 53561.44 88888.00 2014-12-23 03:43:31.404 357 15353.18 51.44 53561.41 88888.00 2014-12-23 03:43:31.904 357 15353.14 51.42 53561.38 88888.00 2014-12-23 03:43:32.404 357 15353.18 51.42 53561.37 88888.00 2014-12-23 03:43:32.904 357 15353.12 51.43 53561.40 88888.00 2014-12-23 03:43:33.404 357 15353.20 51.41 53561.25 88888.00 2014-12-23 03:43:33.904 357 15353.14 51.36 53561.23 88888.00 2014-12-23 03:43:34.404 357 15353.17 51.39 53561.20 88888.00 2014-12-23 03:43:34.904 357 15353.13 51.37 53561.26 88888.00 2014-12-23 03:43:35.404 357 15353.13 51.33 53561.26 88888.00 2014-12-23 03:43:35.904 357 15353.11 51.31 53561.37 88888.00 2014-12-23 03:43:36.404 357 15353.09 51.32 53561.36 88888.00 2014-12-23 03:43:36.904 357 15353.11 51.32 53561.44 88888.00 2014-12-23 03:43:37.404 357 15353.07 51.31 53561.43 88888.00 2014-12-23 03:43:37.904 357 15353.11 51.28 53561.41 88888.00 2014-12-23 03:43:38.404 357 15353.05 51.25 53561.43 88888.00 2014-12-23 03:43:38.904 357 15353.09 51.24 53561.34 88888.00 2014-12-23 03:43:39.404 357 15353.07 51.20 53561.37 88888.00 2014-12-23 03:43:39.904 357 15353.09 51.22 53561.39 88888.00 2014-12-23 03:43:40.404 357 15353.04 51.23 53561.40 88888.00 2014-12-23 03:43:40.904 357 15353.00 51.15 53561.30 88888.00 2014-12-23 03:43:41.404 357 15352.99 51.17 53561.30 88888.00 2014-12-23 03:43:41.904 357 15352.99 51.26 53561.37 88888.00 2014-12-23 03:43:42.404 357 15353.07 51.25 53561.36 88888.00 2014-12-23 03:43:42.904 357 15352.99 51.25 53561.36 88888.00 2014-12-23 03:43:43.404 357 15353.00 51.24 53561.40 88888.00 2014-12-23 03:43:43.904 357 15352.96 51.22 53561.43 88888.00 2014-12-23 03:43:44.404 357 15352.99 51.18 53561.42 88888.00 2014-12-23 03:43:44.904 357 15352.96 51.16 53561.39 88888.00 2014-12-23 03:43:45.404 357 15352.94 51.18 53561.28 88888.00 2014-12-23 03:43:45.904 357 15352.95 51.20 53561.29 88888.00 2014-12-23 03:43:46.404 357 15352.94 51.24 53561.26 88888.00 2014-12-23 03:43:46.904 357 15352.98 51.25 53561.24 88888.00 2014-12-23 03:43:47.404 357 15352.86 51.25 53561.26 88888.00 2014-12-23 03:43:47.904 357 15352.90 51.28 53561.25 88888.00 2014-12-23 03:43:48.404 357 15352.82 51.34 53561.28 88888.00 2014-12-23 03:43:48.904 357 15352.96 51.39 53561.23 88888.00 2014-12-23 03:43:49.404 357 15352.92 51.40 53561.22 88888.00 2014-12-23 03:43:49.904 357 15352.87 51.36 53561.22 88888.00 2014-12-23 03:43:50.404 357 15352.83 51.31 53561.24 88888.00 2014-12-23 03:43:50.904 357 15352.80 51.26 53561.20 88888.00 2014-12-23 03:43:51.404 357 15352.82 51.28 53561.23 88888.00 2014-12-23 03:43:51.904 357 15352.80 51.26 53561.23 88888.00 2014-12-23 03:43:52.404 357 15352.83 51.22 53561.21 88888.00 2014-12-23 03:43:52.904 357 15352.80 51.25 53561.28 88888.00 2014-12-23 03:43:53.404 357 15352.83 51.25 53561.32 88888.00 2014-12-23 03:43:53.904 357 15352.81 51.34 53561.34 88888.00 2014-12-23 03:43:54.404 357 15352.80 51.39 53561.25 88888.00 2014-12-23 03:43:54.904 357 15352.78 51.37 53561.29 88888.00 2014-12-23 03:43:55.404 357 15352.77 51.39 53561.29 88888.00 2014-12-23 03:43:55.904 357 15352.75 51.36 53561.24 88888.00 2014-12-23 03:43:56.404 357 15352.68 51.34 53561.25 88888.00 2014-12-23 03:43:56.904 357 15352.74 51.34 53561.16 88888.00 2014-12-23 03:43:57.404 357 15352.74 51.34 53561.15 88888.00 2014-12-23 03:43:57.904 357 15352.69 51.34 53561.20 88888.00 2014-12-23 03:43:58.404 357 15352.75 51.34 53561.28 88888.00 2014-12-23 03:43:58.904 357 15352.69 51.33 53561.25 88888.00 2014-12-23 03:43:59.404 357 15352.76 51.28 53561.21 88888.00 2014-12-23 03:43:59.904 357 15352.69 51.37 53561.24 88888.00 2014-12-23 03:44:00.404 357 15352.67 51.40 53561.22 88888.00 2014-12-23 03:44:00.904 357 15352.68 51.42 53561.20 88888.00 2014-12-23 03:44:01.404 357 15352.68 51.43 53561.21 88888.00 2014-12-23 03:44:01.904 357 15352.74 51.39 53561.22 88888.00 2014-12-23 03:44:02.404 357 15352.66 51.41 53561.21 88888.00 2014-12-23 03:44:02.904 357 15352.72 51.39 53561.14 88888.00 2014-12-23 03:44:03.404 357 15352.65 51.40 53561.17 88888.00 2014-12-23 03:44:03.904 357 15352.73 51.39 53561.14 88888.00 2014-12-23 03:44:04.404 357 15352.68 51.34 53561.12 88888.00 2014-12-23 03:44:04.904 357 15352.64 51.35 53561.13 88888.00 2014-12-23 03:44:05.404 357 15352.66 51.37 53561.16 88888.00 2014-12-23 03:44:05.904 357 15352.59 51.39 53561.18 88888.00 2014-12-23 03:44:06.404 357 15352.66 51.34 53561.22 88888.00 2014-12-23 03:44:06.904 357 15352.63 51.32 53561.29 88888.00 2014-12-23 03:44:07.404 357 15352.63 51.26 53561.21 88888.00 2014-12-23 03:44:07.904 357 15352.68 51.25 53561.20 88888.00 2014-12-23 03:44:08.404 357 15352.67 51.28 53561.15 88888.00 2014-12-23 03:44:08.904 357 15352.67 51.28 53561.11 88888.00 2014-12-23 03:44:09.404 357 15352.65 51.25 53561.12 88888.00 2014-12-23 03:44:09.904 357 15352.72 51.26 53561.06 88888.00 2014-12-23 03:44:10.404 357 15352.64 51.22 53561.13 88888.00 2014-12-23 03:44:10.904 357 15352.68 51.18 53561.16 88888.00 2014-12-23 03:44:11.404 357 15352.65 51.20 53561.16 88888.00 2014-12-23 03:44:11.904 357 15352.56 51.26 53561.18 88888.00 2014-12-23 03:44:12.404 357 15352.52 51.31 53561.14 88888.00 2014-12-23 03:44:12.904 357 15352.49 51.32 53561.16 88888.00 2014-12-23 03:44:13.404 357 15352.52 51.31 53561.13 88888.00 2014-12-23 03:44:13.904 357 15352.57 51.32 53561.12 88888.00 2014-12-23 03:44:14.404 357 15352.58 51.28 53561.10 88888.00 2014-12-23 03:44:14.904 357 15352.63 51.28 53561.14 88888.00 2014-12-23 03:44:15.404 357 15352.58 51.31 53561.22 88888.00 2014-12-23 03:44:15.904 357 15352.62 51.29 53561.22 88888.00 2014-12-23 03:44:16.404 357 15352.62 51.25 53561.23 88888.00 2014-12-23 03:44:16.904 357 15352.62 51.20 53561.18 88888.00 2014-12-23 03:44:17.404 357 15352.56 51.18 53561.23 88888.00 2014-12-23 03:44:17.904 357 15352.54 51.20 53561.23 88888.00 2014-12-23 03:44:18.404 357 15352.59 51.29 53561.21 88888.00 2014-12-23 03:44:18.904 357 15352.56 51.39 53561.23 88888.00 2014-12-23 03:44:19.404 357 15352.58 51.35 53561.20 88888.00 2014-12-23 03:44:19.904 357 15352.64 51.29 53561.15 88888.00 2014-12-23 03:44:20.404 357 15352.58 51.33 53561.10 88888.00 2014-12-23 03:44:20.904 357 15352.59 51.36 53561.09 88888.00 2014-12-23 03:44:21.404 357 15352.62 51.33 53561.12 88888.00 2014-12-23 03:44:21.904 357 15352.64 51.31 53561.12 88888.00 2014-12-23 03:44:22.404 357 15352.56 51.33 53561.17 88888.00 2014-12-23 03:44:22.904 357 15352.57 51.33 53561.12 88888.00 2014-12-23 03:44:23.404 357 15352.60 51.32 53561.11 88888.00 2014-12-23 03:44:23.904 357 15352.56 51.29 53561.14 88888.00 2014-12-23 03:44:24.404 357 15352.54 51.28 53561.15 88888.00 2014-12-23 03:44:24.904 357 15352.48 51.29 53561.12 88888.00 2014-12-23 03:44:25.404 357 15352.57 51.25 53561.08 88888.00 2014-12-23 03:44:25.904 357 15352.55 51.28 53561.05 88888.00 2014-12-23 03:44:26.404 357 15352.53 51.32 53561.03 88888.00 2014-12-23 03:44:26.904 357 15352.52 51.33 53561.08 88888.00 2014-12-23 03:44:27.404 357 15352.52 51.29 53561.06 88888.00 2014-12-23 03:44:27.904 357 15352.58 51.28 53561.03 88888.00 2014-12-23 03:44:28.404 357 15352.56 51.28 53561.10 88888.00 2014-12-23 03:44:28.904 357 15352.59 51.31 53561.10 88888.00 2014-12-23 03:44:29.404 357 15352.60 51.28 53561.13 88888.00 2014-12-23 03:44:29.904 357 15352.62 51.27 53561.12 88888.00 2014-12-23 03:44:30.404 357 15352.60 51.26 53561.15 88888.00 2014-12-23 03:44:30.904 357 15352.53 51.32 53561.17 88888.00 2014-12-23 03:44:31.404 357 15352.54 51.34 53561.12 88888.00 2014-12-23 03:44:31.904 357 15352.53 51.32 53561.15 88888.00 2014-12-23 03:44:32.404 357 15352.56 51.33 53561.12 88888.00 2014-12-23 03:44:32.904 357 15352.54 51.33 53561.11 88888.00 2014-12-23 03:44:33.404 357 15352.53 51.34 53561.08 88888.00 2014-12-23 03:44:33.904 357 15352.55 51.32 53561.06 88888.00 2014-12-23 03:44:34.404 357 15352.52 51.33 53561.08 88888.00 2014-12-23 03:44:34.904 357 15352.58 51.34 53561.01 88888.00 2014-12-23 03:44:35.404 357 15352.54 51.33 53561.09 88888.00 2014-12-23 03:44:35.904 357 15352.54 51.34 53561.05 88888.00 2014-12-23 03:44:36.404 357 15352.54 51.35 53561.08 88888.00 2014-12-23 03:44:36.904 357 15352.48 51.41 53561.03 88888.00 2014-12-23 03:44:37.404 357 15352.57 51.42 53561.04 88888.00 2014-12-23 03:44:37.904 357 15352.53 51.44 53561.09 88888.00 2014-12-23 03:44:38.404 357 15352.54 51.39 53561.02 88888.00 2014-12-23 03:44:38.904 357 15352.50 51.40 53561.03 88888.00 2014-12-23 03:44:39.404 357 15352.54 51.39 53561.02 88888.00 2014-12-23 03:44:39.904 357 15352.57 51.36 53561.08 88888.00 2014-12-23 03:44:40.404 357 15352.52 51.40 53561.12 88888.00 2014-12-23 03:44:40.904 357 15352.54 51.40 53561.11 88888.00 2014-12-23 03:44:41.404 357 15352.50 51.41 53561.13 88888.00 2014-12-23 03:44:41.904 357 15352.56 51.39 53561.03 88888.00 2014-12-23 03:44:42.404 357 15352.53 51.36 53561.04 88888.00 2014-12-23 03:44:42.904 357 15352.49 51.35 53561.09 88888.00 2014-12-23 03:44:43.404 357 15352.56 51.37 53561.04 88888.00 2014-12-23 03:44:43.904 357 15352.49 51.42 53561.00 88888.00 2014-12-23 03:44:44.404 357 15352.48 51.40 53560.99 88888.00 2014-12-23 03:44:44.904 357 15352.48 51.39 53561.05 88888.00 2014-12-23 03:44:45.404 357 15352.57 51.37 53561.05 88888.00 2014-12-23 03:44:45.904 357 15352.58 51.39 53561.09 88888.00 2014-12-23 03:44:46.404 357 15352.52 51.44 53561.09 88888.00 2014-12-23 03:44:46.904 357 15352.57 51.45 53561.08 88888.00 2014-12-23 03:44:47.404 357 15352.54 51.46 53561.12 88888.00 2014-12-23 03:44:47.904 357 15352.59 51.43 53561.06 88888.00 2014-12-23 03:44:48.404 357 15352.58 51.42 53561.14 88888.00 2014-12-23 03:44:48.904 357 15352.54 51.37 53561.09 88888.00 2014-12-23 03:44:49.404 357 15352.54 51.39 53561.08 88888.00 2014-12-23 03:44:49.904 357 15352.54 51.41 53561.08 88888.00 2014-12-23 03:44:50.404 357 15352.56 51.39 53561.08 88888.00 2014-12-23 03:44:50.904 357 15352.54 51.36 53561.13 88888.00 2014-12-23 03:44:51.404 357 15352.55 51.39 53561.06 88888.00 2014-12-23 03:44:51.904 357 15352.56 51.37 53561.09 88888.00 2014-12-23 03:44:52.404 357 15352.57 51.37 53561.06 88888.00 2014-12-23 03:44:52.904 357 15352.54 51.40 53561.10 88888.00 2014-12-23 03:44:53.404 357 15352.52 51.41 53561.04 88888.00 2014-12-23 03:44:53.904 357 15352.63 51.37 53561.08 88888.00 2014-12-23 03:44:54.404 357 15352.60 51.41 53561.09 88888.00 2014-12-23 03:44:54.904 357 15352.60 51.42 53560.97 88888.00 2014-12-23 03:44:55.404 357 15352.60 51.41 53560.98 88888.00 2014-12-23 03:44:55.904 357 15352.62 51.39 53560.96 88888.00 2014-12-23 03:44:56.404 357 15352.59 51.44 53560.98 88888.00 2014-12-23 03:44:56.904 357 15352.60 51.48 53561.01 88888.00 2014-12-23 03:44:57.404 357 15352.64 51.48 53561.05 88888.00 2014-12-23 03:44:57.904 357 15352.60 51.44 53561.08 88888.00 2014-12-23 03:44:58.404 357 15352.63 51.37 53561.05 88888.00 2014-12-23 03:44:58.904 357 15352.56 51.36 53561.08 88888.00 2014-12-23 03:44:59.404 357 15352.60 51.39 53561.04 88888.00 2014-12-23 03:44:59.904 357 15352.58 51.40 53561.06 88888.00 2014-12-23 03:45:00.404 357 15352.59 51.37 53560.98 88888.00 2014-12-23 03:45:00.904 357 15352.59 51.34 53560.95 88888.00 2014-12-23 03:45:01.404 357 15352.62 51.39 53560.92 88888.00 2014-12-23 03:45:01.904 357 15352.66 51.37 53561.00 88888.00 2014-12-23 03:45:02.404 357 15352.59 51.41 53561.01 88888.00 2014-12-23 03:45:02.904 357 15352.60 51.43 53560.97 88888.00 2014-12-23 03:45:03.404 357 15352.56 51.42 53561.02 88888.00 2014-12-23 03:45:03.904 357 15352.58 51.41 53561.02 88888.00 2014-12-23 03:45:04.404 357 15352.57 51.40 53561.03 88888.00 2014-12-23 03:45:04.904 357 15352.56 51.34 53561.01 88888.00 2014-12-23 03:45:05.404 357 15352.58 51.35 53561.09 88888.00 2014-12-23 03:45:05.904 357 15352.55 51.40 53561.15 88888.00 2014-12-23 03:45:06.404 357 15352.59 51.45 53561.10 88888.00 2014-12-23 03:45:06.904 357 15352.64 51.45 53561.12 88888.00 2014-12-23 03:45:07.404 357 15352.66 51.43 53561.08 88888.00 2014-12-23 03:45:07.904 357 15352.62 51.45 53561.10 88888.00 2014-12-23 03:45:08.404 357 15352.57 51.43 53561.05 88888.00 2014-12-23 03:45:08.904 357 15352.58 51.42 53561.03 88888.00 2014-12-23 03:45:09.404 357 15352.53 51.42 53561.05 88888.00 2014-12-23 03:45:09.904 357 15352.62 51.44 53561.11 88888.00 2014-12-23 03:45:10.404 357 15352.62 51.46 53561.15 88888.00 2014-12-23 03:45:10.904 357 15352.68 51.42 53561.11 88888.00 2014-12-23 03:45:11.404 357 15352.67 51.48 53561.13 88888.00 2014-12-23 03:45:11.904 357 15352.60 51.43 53561.06 88888.00 2014-12-23 03:45:12.404 357 15352.57 51.44 53561.03 88888.00 2014-12-23 03:45:12.904 357 15352.50 51.44 53560.98 88888.00 2014-12-23 03:45:13.404 357 15352.60 51.45 53560.99 88888.00 2014-12-23 03:45:13.904 357 15352.58 51.51 53561.04 88888.00 2014-12-23 03:45:14.404 357 15352.64 51.58 53561.05 88888.00 2014-12-23 03:45:14.904 357 15352.64 51.57 53561.09 88888.00 2014-12-23 03:45:15.404 357 15352.66 51.53 53561.08 88888.00 2014-12-23 03:45:15.904 357 15352.64 51.52 53561.14 88888.00 2014-12-23 03:45:16.404 357 15352.56 51.54 53561.14 88888.00 2014-12-23 03:45:16.904 357 15352.59 51.52 53561.08 88888.00 2014-12-23 03:45:17.404 357 15352.54 51.52 53561.06 88888.00 2014-12-23 03:45:17.904 357 15352.64 51.53 53561.03 88888.00 2014-12-23 03:45:18.404 357 15352.63 51.55 53561.08 88888.00 2014-12-23 03:45:18.904 357 15352.65 51.52 53560.97 88888.00 2014-12-23 03:45:19.404 357 15352.59 51.52 53560.97 88888.00 2014-12-23 03:45:19.904 357 15352.59 51.54 53560.93 88888.00 2014-12-23 03:45:20.404 357 15352.63 51.55 53560.95 88888.00 2014-12-23 03:45:20.904 357 15352.65 51.58 53561.01 88888.00 2014-12-23 03:45:21.404 357 15352.68 51.55 53561.08 88888.00 2014-12-23 03:45:21.904 357 15352.64 51.54 53561.11 88888.00 2014-12-23 03:45:22.404 357 15352.73 51.57 53561.03 88888.00 2014-12-23 03:45:22.904 357 15352.63 51.62 53561.02 88888.00 2014-12-23 03:45:23.404 357 15352.63 51.61 53560.97 88888.00 2014-12-23 03:45:23.904 357 15352.62 51.58 53560.96 88888.00 2014-12-23 03:45:24.404 357 15352.65 51.55 53560.86 88888.00 2014-12-23 03:45:24.904 357 15352.63 51.55 53560.93 88888.00 2014-12-23 03:45:25.404 357 15352.58 51.54 53560.89 88888.00 2014-12-23 03:45:25.904 357 15352.64 51.54 53560.88 88888.00 2014-12-23 03:45:26.404 357 15352.57 51.55 53560.89 88888.00 2014-12-23 03:45:26.904 357 15352.64 51.55 53560.93 88888.00 2014-12-23 03:45:27.404 357 15352.63 51.54 53561.00 88888.00 2014-12-23 03:45:27.904 357 15352.66 51.54 53560.99 88888.00 2014-12-23 03:45:28.404 357 15352.64 51.58 53561.06 88888.00 2014-12-23 03:45:28.904 357 15352.67 51.62 53560.99 88888.00 2014-12-23 03:45:29.404 357 15352.66 51.65 53561.06 88888.00 2014-12-23 03:45:29.904 357 15352.67 51.66 53560.99 88888.00 2014-12-23 03:45:30.404 357 15352.60 51.58 53560.95 88888.00 2014-12-23 03:45:30.904 357 15352.55 51.60 53560.99 88888.00 2014-12-23 03:45:31.404 357 15352.63 51.62 53560.97 88888.00 2014-12-23 03:45:31.904 357 15352.65 51.63 53560.91 88888.00 2014-12-23 03:45:32.404 357 15352.66 51.61 53560.91 88888.00 2014-12-23 03:45:32.904 357 15352.60 51.58 53561.01 88888.00 2014-12-23 03:45:33.404 357 15352.63 51.58 53561.00 88888.00 2014-12-23 03:45:33.904 357 15352.59 51.58 53561.02 88888.00 2014-12-23 03:45:34.404 357 15352.65 51.55 53560.97 88888.00 2014-12-23 03:45:34.904 357 15352.59 51.54 53560.99 88888.00 2014-12-23 03:45:35.404 357 15352.57 51.55 53560.99 88888.00 2014-12-23 03:45:35.904 357 15352.64 51.55 53560.98 88888.00 2014-12-23 03:45:36.404 357 15352.60 51.59 53560.93 88888.00 2014-12-23 03:45:36.904 357 15352.66 51.54 53560.85 88888.00 2014-12-23 03:45:37.404 357 15352.63 51.57 53560.89 88888.00 2014-12-23 03:45:37.904 357 15352.67 51.58 53560.86 88888.00 2014-12-23 03:45:38.404 357 15352.63 51.61 53560.89 88888.00 2014-12-23 03:45:38.904 357 15352.69 51.65 53560.86 88888.00 2014-12-23 03:45:39.404 357 15352.65 51.67 53560.95 88888.00 2014-12-23 03:45:39.904 357 15352.64 51.70 53560.91 88888.00 2014-12-23 03:45:40.404 357 15352.59 51.74 53560.90 88888.00 2014-12-23 03:45:40.904 357 15352.63 51.72 53560.82 88888.00 2014-12-23 03:45:41.404 357 15352.62 51.74 53560.85 88888.00 2014-12-23 03:45:41.904 357 15352.60 51.74 53560.82 88888.00 2014-12-23 03:45:42.404 357 15352.66 51.72 53560.86 88888.00 2014-12-23 03:45:42.904 357 15352.65 51.71 53560.89 88888.00 2014-12-23 03:45:43.404 357 15352.71 51.76 53560.90 88888.00 2014-12-23 03:45:43.904 357 15352.64 51.80 53560.89 88888.00 2014-12-23 03:45:44.404 357 15352.72 51.84 53560.86 88888.00 2014-12-23 03:45:44.904 357 15352.63 51.84 53560.90 88888.00 2014-12-23 03:45:45.404 357 15352.74 51.81 53560.89 88888.00 2014-12-23 03:45:45.904 357 15352.66 51.80 53560.94 88888.00 2014-12-23 03:45:46.404 357 15352.72 51.72 53560.84 88888.00 2014-12-23 03:45:46.904 357 15352.67 51.70 53560.85 88888.00 2014-12-23 03:45:47.404 357 15352.73 51.67 53560.79 88888.00 2014-12-23 03:45:47.904 357 15352.72 51.69 53560.83 88888.00 2014-12-23 03:45:48.404 357 15352.77 51.69 53560.77 88888.00 2014-12-23 03:45:48.904 357 15352.68 51.70 53560.86 88888.00 2014-12-23 03:45:49.404 357 15352.69 51.70 53560.86 88888.00 2014-12-23 03:45:49.904 357 15352.65 51.69 53560.89 88888.00 2014-12-23 03:45:50.404 357 15352.67 51.70 53560.86 88888.00 2014-12-23 03:45:50.904 357 15352.65 51.66 53560.86 88888.00 2014-12-23 03:45:51.404 357 15352.69 51.65 53560.84 88888.00 2014-12-23 03:45:51.904 357 15352.68 51.68 53560.91 88888.00 2014-12-23 03:45:52.404 357 15352.66 51.65 53560.85 88888.00 2014-12-23 03:45:52.904 357 15352.72 51.62 53560.86 88888.00 2014-12-23 03:45:53.404 357 15352.67 51.63 53560.86 88888.00 2014-12-23 03:45:53.904 357 15352.67 51.68 53560.84 88888.00 2014-12-23 03:45:54.404 357 15352.64 51.65 53560.81 88888.00 2014-12-23 03:45:54.904 357 15352.71 51.67 53560.82 88888.00 2014-12-23 03:45:55.404 357 15352.62 51.70 53560.86 88888.00 2014-12-23 03:45:55.904 357 15352.68 51.63 53560.86 88888.00 2014-12-23 03:45:56.404 357 15352.65 51.66 53560.98 88888.00 2014-12-23 03:45:56.904 357 15352.73 51.70 53560.94 88888.00 2014-12-23 03:45:57.404 357 15352.71 51.70 53561.03 88888.00 2014-12-23 03:45:57.904 357 15352.71 51.70 53560.97 88888.00 2014-12-23 03:45:58.404 357 15352.67 51.72 53560.99 88888.00 2014-12-23 03:45:58.904 357 15352.67 51.75 53560.96 88888.00 2014-12-23 03:45:59.404 357 15352.69 51.76 53560.91 88888.00 2014-12-23 03:45:59.904 357 15352.67 51.71 53560.83 88888.00 2014-12-23 03:46:00.404 357 15352.69 51.69 53560.82 88888.00 2014-12-23 03:46:00.904 357 15352.67 51.67 53560.82 88888.00 2014-12-23 03:46:01.404 357 15352.73 51.65 53560.88 88888.00 2014-12-23 03:46:01.904 357 15352.66 51.59 53560.92 88888.00 2014-12-23 03:46:02.404 357 15352.69 51.57 53560.95 88888.00 2014-12-23 03:46:02.904 357 15352.62 51.61 53560.94 88888.00 2014-12-23 03:46:03.404 357 15352.69 51.61 53560.82 88888.00 2014-12-23 03:46:03.904 357 15352.60 51.61 53560.86 88888.00 2014-12-23 03:46:04.404 357 15352.69 51.58 53560.84 88888.00 2014-12-23 03:46:04.904 357 15352.66 51.61 53560.86 88888.00 2014-12-23 03:46:05.404 357 15352.67 51.63 53560.72 88888.00 2014-12-23 03:46:05.904 357 15352.64 51.63 53560.75 88888.00 2014-12-23 03:46:06.404 357 15352.63 51.66 53560.67 88888.00 2014-12-23 03:46:06.904 357 15352.60 51.63 53560.72 88888.00 2014-12-23 03:46:07.404 357 15352.68 51.65 53560.69 88888.00 2014-12-23 03:46:07.904 357 15352.64 51.58 53560.76 88888.00 2014-12-23 03:46:08.404 357 15352.64 51.54 53560.77 88888.00 2014-12-23 03:46:08.904 357 15352.60 51.53 53560.86 88888.00 2014-12-23 03:46:09.404 357 15352.59 51.55 53560.83 88888.00 2014-12-23 03:46:09.904 357 15352.66 51.55 53560.86 88888.00 2014-12-23 03:46:10.404 357 15352.58 51.61 53560.85 88888.00 2014-12-23 03:46:10.904 357 15352.59 51.62 53560.80 88888.00 2014-12-23 03:46:11.404 357 15352.57 51.61 53560.76 88888.00 2014-12-23 03:46:11.904 357 15352.63 51.55 53560.75 88888.00 2014-12-23 03:46:12.404 357 15352.58 51.60 53560.82 88888.00 2014-12-23 03:46:12.904 357 15352.60 51.58 53560.90 88888.00 2014-12-23 03:46:13.404 357 15352.55 51.58 53561.00 88888.00 2014-12-23 03:46:13.904 357 15352.60 51.57 53560.97 88888.00 2014-12-23 03:46:14.404 357 15352.58 51.58 53561.03 88888.00 2014-12-23 03:46:14.904 357 15352.58 51.58 53560.98 88888.00 2014-12-23 03:46:15.404 357 15352.59 51.55 53560.93 88888.00 2014-12-23 03:46:15.904 357 15352.55 51.52 53560.84 88888.00 2014-12-23 03:46:16.404 357 15352.59 51.54 53560.80 88888.00 2014-12-23 03:46:16.904 357 15352.54 51.54 53560.84 88888.00 2014-12-23 03:46:17.404 357 15352.59 51.59 53560.83 88888.00 2014-12-23 03:46:17.904 357 15352.50 51.58 53560.84 88888.00 2014-12-23 03:46:18.404 357 15352.55 51.57 53560.82 88888.00 2014-12-23 03:46:18.904 357 15352.50 51.54 53560.88 88888.00 2014-12-23 03:46:19.404 357 15352.62 51.52 53560.89 88888.00 2014-12-23 03:46:19.904 357 15352.60 51.55 53560.94 88888.00 2014-12-23 03:46:20.404 357 15352.60 51.58 53560.91 88888.00 2014-12-23 03:46:20.904 357 15352.54 51.54 53560.89 88888.00 2014-12-23 03:46:21.404 357 15352.50 51.58 53560.84 88888.00 2014-12-23 03:46:21.904 357 15352.56 51.59 53560.86 88888.00 2014-12-23 03:46:22.404 357 15352.55 51.51 53560.83 88888.00 2014-12-23 03:46:22.904 357 15352.57 51.48 53560.81 88888.00 2014-12-23 03:46:23.404 357 15352.48 51.54 53560.80 88888.00 2014-12-23 03:46:23.904 357 15352.54 51.55 53560.80 88888.00 2014-12-23 03:46:24.404 357 15352.49 51.53 53560.85 88888.00 2014-12-23 03:46:24.904 357 15352.54 51.55 53560.81 88888.00 2014-12-23 03:46:25.404 357 15352.52 51.53 53560.90 88888.00 2014-12-23 03:46:25.904 357 15352.54 51.51 53560.91 88888.00 2014-12-23 03:46:26.404 357 15352.55 51.50 53560.97 88888.00 2014-12-23 03:46:26.904 357 15352.52 51.52 53560.96 88888.00 2014-12-23 03:46:27.404 357 15352.50 51.53 53560.88 88888.00 2014-12-23 03:46:27.904 357 15352.49 51.58 53560.89 88888.00 2014-12-23 03:46:28.404 357 15352.53 51.57 53560.85 88888.00 2014-12-23 03:46:28.904 357 15352.45 51.58 53560.81 88888.00 2014-12-23 03:46:29.404 357 15352.50 51.49 53560.82 88888.00 2014-12-23 03:46:29.904 357 15352.47 51.49 53560.82 88888.00 2014-12-23 03:46:30.404 357 15352.49 51.50 53560.73 88888.00 2014-12-23 03:46:30.904 357 15352.52 51.46 53560.84 88888.00 2014-12-23 03:46:31.404 357 15352.52 51.50 53560.88 88888.00 2014-12-23 03:46:31.904 357 15352.52 51.49 53560.86 88888.00 2014-12-23 03:46:32.404 357 15352.50 51.48 53560.85 88888.00 2014-12-23 03:46:32.904 357 15352.53 51.44 53560.86 88888.00 2014-12-23 03:46:33.404 357 15352.47 51.43 53560.86 88888.00 2014-12-23 03:46:33.904 357 15352.60 51.44 53560.88 88888.00 2014-12-23 03:46:34.404 357 15352.54 51.48 53560.85 88888.00 2014-12-23 03:46:34.904 357 15352.56 51.43 53560.74 88888.00 2014-12-23 03:46:35.404 357 15352.54 51.43 53560.78 88888.00 2014-12-23 03:46:35.904 357 15352.56 51.48 53560.83 88888.00 2014-12-23 03:46:36.404 357 15352.49 51.52 53560.88 88888.00 2014-12-23 03:46:36.904 357 15352.52 51.52 53560.79 88888.00 2014-12-23 03:46:37.404 357 15352.52 51.51 53560.85 88888.00 2014-12-23 03:46:37.904 357 15352.50 51.55 53560.86 88888.00 2014-12-23 03:46:38.404 357 15352.55 51.51 53560.92 88888.00 2014-12-23 03:46:38.904 357 15352.47 51.50 53560.93 88888.00 2014-12-23 03:46:39.404 357 15352.48 51.50 53560.93 88888.00 2014-12-23 03:46:39.904 357 15352.47 51.52 53560.92 88888.00 2014-12-23 03:46:40.404 357 15352.52 51.52 53560.83 88888.00 2014-12-23 03:46:40.904 357 15352.49 51.55 53560.81 88888.00 2014-12-23 03:46:41.404 357 15352.57 51.55 53560.78 88888.00 2014-12-23 03:46:41.904 357 15352.58 51.54 53560.89 88888.00 2014-12-23 03:46:42.404 357 15352.54 51.54 53560.82 88888.00 2014-12-23 03:46:42.904 357 15352.50 51.51 53560.79 88888.00 2014-12-23 03:46:43.404 357 15352.52 51.50 53560.81 88888.00 2014-12-23 03:46:43.904 357 15352.56 51.46 53560.84 88888.00 2014-12-23 03:46:44.404 357 15352.53 51.48 53560.83 88888.00 2014-12-23 03:46:44.904 357 15352.58 51.49 53560.78 88888.00 2014-12-23 03:46:45.404 357 15352.52 51.50 53560.82 88888.00 2014-12-23 03:46:45.904 357 15352.57 51.49 53560.83 88888.00 2014-12-23 03:46:46.404 357 15352.57 51.51 53560.82 88888.00 2014-12-23 03:46:46.904 357 15352.58 51.50 53560.79 88888.00 2014-12-23 03:46:47.404 357 15352.55 51.50 53560.84 88888.00 2014-12-23 03:46:47.904 357 15352.48 51.48 53560.78 88888.00 2014-12-23 03:46:48.404 357 15352.47 51.50 53560.83 88888.00 2014-12-23 03:46:48.904 357 15352.52 51.52 53560.78 88888.00 2014-12-23 03:46:49.404 357 15352.58 51.57 53560.85 88888.00 2014-12-23 03:46:49.904 357 15352.52 51.58 53560.86 88888.00 2014-12-23 03:46:50.404 357 15352.58 51.59 53560.90 88888.00 2014-12-23 03:46:50.904 357 15352.52 51.57 53560.88 88888.00 2014-12-23 03:46:51.404 357 15352.49 51.58 53560.81 88888.00 2014-12-23 03:46:51.904 357 15352.43 51.58 53560.81 88888.00 2014-12-23 03:46:52.404 357 15352.46 51.53 53560.76 88888.00 2014-12-23 03:46:52.904 357 15352.44 51.52 53560.81 88888.00 2014-12-23 03:46:53.404 357 15352.47 51.53 53560.73 88888.00 2014-12-23 03:46:53.904 357 15352.45 51.54 53560.77 88888.00 2014-12-23 03:46:54.404 357 15352.47 51.50 53560.77 88888.00 2014-12-23 03:46:54.904 357 15352.46 51.49 53560.82 88888.00 2014-12-23 03:46:55.404 357 15352.37 51.50 53560.84 88888.00 2014-12-23 03:46:55.904 357 15352.41 51.51 53560.90 88888.00 2014-12-23 03:46:56.404 357 15352.39 51.52 53560.93 88888.00 2014-12-23 03:46:56.904 357 15352.44 51.53 53560.83 88888.00 2014-12-23 03:46:57.404 357 15352.38 51.53 53560.85 88888.00 2014-12-23 03:46:57.904 357 15352.41 51.53 53560.80 88888.00 2014-12-23 03:46:58.404 357 15352.43 51.52 53560.81 88888.00 2014-12-23 03:46:58.904 357 15352.43 51.52 53560.76 88888.00 2014-12-23 03:46:59.404 357 15352.46 51.54 53560.74 88888.00 2014-12-23 03:46:59.904 357 15352.40 51.57 53560.76 88888.00 2014-12-23 03:47:00.404 357 15352.44 51.55 53560.80 88888.00 2014-12-23 03:47:00.904 357 15352.39 51.49 53560.84 88888.00 2014-12-23 03:47:01.404 357 15352.43 51.48 53560.85 88888.00 2014-12-23 03:47:01.904 357 15352.37 51.52 53560.93 88888.00 2014-12-23 03:47:02.404 357 15352.43 51.55 53560.88 88888.00 2014-12-23 03:47:02.904 357 15352.43 51.59 53560.90 88888.00 2014-12-23 03:47:03.404 357 15352.40 51.63 53560.83 88888.00 2014-12-23 03:47:03.904 357 15352.43 51.60 53560.78 88888.00 2014-12-23 03:47:04.404 357 15352.40 51.59 53560.76 88888.00 2014-12-23 03:47:04.904 357 15352.44 51.53 53560.78 88888.00 2014-12-23 03:47:05.404 357 15352.39 51.55 53560.75 88888.00 2014-12-23 03:47:05.904 357 15352.44 51.54 53560.68 88888.00 2014-12-23 03:47:06.404 357 15352.43 51.58 53560.79 88888.00 2014-12-23 03:47:06.904 357 15352.45 51.59 53560.78 88888.00 2014-12-23 03:47:07.404 357 15352.40 51.61 53560.80 88888.00 2014-12-23 03:47:07.904 357 15352.38 51.58 53560.78 88888.00 2014-12-23 03:47:08.404 357 15352.39 51.55 53560.79 88888.00 2014-12-23 03:47:08.904 357 15352.34 51.55 53560.82 88888.00 2014-12-23 03:47:09.404 357 15352.41 51.53 53560.80 88888.00 2014-12-23 03:47:09.904 357 15352.35 51.53 53560.77 88888.00 2014-12-23 03:47:10.404 357 15352.38 51.55 53560.77 88888.00 2014-12-23 03:47:10.904 357 15352.32 51.55 53560.84 88888.00 2014-12-23 03:47:11.404 357 15352.36 51.57 53560.78 88888.00 2014-12-23 03:47:11.904 357 15352.38 51.59 53560.81 88888.00 2014-12-23 03:47:12.404 357 15352.36 51.63 53560.78 88888.00 2014-12-23 03:47:12.904 357 15352.39 51.65 53560.79 88888.00 2014-12-23 03:47:13.404 357 15352.35 51.61 53560.83 88888.00 2014-12-23 03:47:13.904 357 15352.40 51.62 53560.78 88888.00 2014-12-23 03:47:14.404 357 15352.32 51.66 53560.80 88888.00 2014-12-23 03:47:14.904 357 15352.34 51.61 53560.80 88888.00 2014-12-23 03:47:15.404 357 15352.29 51.55 53560.80 88888.00 2014-12-23 03:47:15.904 357 15352.30 51.57 53560.71 88888.00 2014-12-23 03:47:16.404 357 15352.30 51.60 53560.71 88888.00 2014-12-23 03:47:16.904 357 15352.34 51.60 53560.71 88888.00 2014-12-23 03:47:17.404 357 15352.35 51.59 53560.70 88888.00 2014-12-23 03:47:17.904 357 15352.30 51.59 53560.73 88888.00 2014-12-23 03:47:18.404 357 15352.37 51.59 53560.70 88888.00 2014-12-23 03:47:18.904 357 15352.34 51.57 53560.72 88888.00 2014-12-23 03:47:19.404 357 15352.36 51.55 53560.70 88888.00 2014-12-23 03:47:19.904 357 15352.32 51.53 53560.80 88888.00 2014-12-23 03:47:20.404 357 15352.34 51.58 53560.73 88888.00 2014-12-23 03:47:20.904 357 15352.36 51.61 53560.73 88888.00 2014-12-23 03:47:21.404 357 15352.38 51.52 53560.72 88888.00 2014-12-23 03:47:21.904 357 15352.38 51.50 53560.73 88888.00 2014-12-23 03:47:22.404 357 15352.38 51.48 53560.70 88888.00 2014-12-23 03:47:22.904 357 15352.45 51.46 53560.68 88888.00 2014-12-23 03:47:23.404 357 15352.39 51.45 53560.68 88888.00 2014-12-23 03:47:23.904 357 15352.45 51.45 53560.65 88888.00 2014-12-23 03:47:24.404 357 15352.38 51.49 53560.70 88888.00 2014-12-23 03:47:24.904 357 15352.37 51.48 53560.71 88888.00 2014-12-23 03:47:25.404 357 15352.32 51.48 53560.73 88888.00 2014-12-23 03:47:25.904 357 15352.37 51.45 53560.68 88888.00 2014-12-23 03:47:26.404 357 15352.38 51.45 53560.76 88888.00 2014-12-23 03:47:26.904 357 15352.38 51.44 53560.68 88888.00 2014-12-23 03:47:27.404 357 15352.35 51.50 53560.62 88888.00 2014-12-23 03:47:27.904 357 15352.26 51.49 53560.64 88888.00 2014-12-23 03:47:28.404 357 15352.29 51.44 53560.64 88888.00 2014-12-23 03:47:28.904 357 15352.27 51.44 53560.64 88888.00 2014-12-23 03:47:29.404 357 15352.37 51.44 53560.61 88888.00 2014-12-23 03:47:29.904 357 15352.30 51.45 53560.68 88888.00 2014-12-23 03:47:30.404 357 15352.30 51.44 53560.64 88888.00 2014-12-23 03:47:30.904 357 15352.25 51.48 53560.69 88888.00 2014-12-23 03:47:31.404 357 15352.26 51.49 53560.67 88888.00 2014-12-23 03:47:31.904 357 15352.26 51.54 53560.71 88888.00 2014-12-23 03:47:32.404 357 15352.23 51.60 53560.67 88888.00 2014-12-23 03:47:32.904 357 15352.32 51.55 53560.67 88888.00 2014-12-23 03:47:33.404 357 15352.28 51.54 53560.68 88888.00 2014-12-23 03:47:33.904 357 15352.27 51.54 53560.62 88888.00 2014-12-23 03:47:34.404 357 15352.27 51.52 53560.65 88888.00 2014-12-23 03:47:34.904 357 15352.36 51.51 53560.67 88888.00 2014-12-23 03:47:35.404 357 15352.29 51.51 53560.76 88888.00 2014-12-23 03:47:35.904 357 15352.28 51.53 53560.75 88888.00 2014-12-23 03:47:36.404 357 15352.25 51.53 53560.73 88888.00 2014-12-23 03:47:36.904 357 15352.27 51.51 53560.69 88888.00 2014-12-23 03:47:37.404 357 15352.30 51.52 53560.73 88888.00 2014-12-23 03:47:37.904 357 15352.30 51.57 53560.75 88888.00 2014-12-23 03:47:38.404 357 15352.34 51.55 53560.67 88888.00 2014-12-23 03:47:38.904 357 15352.28 51.55 53560.64 88888.00 2014-12-23 03:47:39.404 357 15352.31 51.53 53560.62 88888.00 2014-12-23 03:47:39.904 357 15352.22 51.54 53560.68 88888.00 2014-12-23 03:47:40.404 357 15352.23 51.52 53560.61 88888.00 2014-12-23 03:47:40.904 357 15352.26 51.51 53560.70 88888.00 2014-12-23 03:47:41.404 357 15352.23 51.52 53560.69 88888.00 2014-12-23 03:47:41.904 357 15352.30 51.51 53560.73 88888.00 2014-12-23 03:47:42.404 357 15352.26 51.49 53560.78 88888.00 2014-12-23 03:47:42.904 357 15352.27 51.50 53560.75 88888.00 2014-12-23 03:47:43.404 357 15352.22 51.51 53560.78 88888.00 2014-12-23 03:47:43.904 357 15352.26 51.51 53560.72 88888.00 2014-12-23 03:47:44.404 357 15352.21 51.50 53560.68 88888.00 2014-12-23 03:47:44.904 357 15352.22 51.48 53560.69 88888.00 2014-12-23 03:47:45.404 357 15352.23 51.49 53560.69 88888.00 2014-12-23 03:47:45.904 357 15352.19 51.49 53560.69 88888.00 2014-12-23 03:47:46.404 357 15352.26 51.53 53560.64 88888.00 2014-12-23 03:47:46.904 357 15352.20 51.53 53560.70 88888.00 2014-12-23 03:47:47.404 357 15352.27 51.48 53560.65 88888.00 2014-12-23 03:47:47.904 357 15352.23 51.50 53560.73 88888.00 2014-12-23 03:47:48.404 357 15352.26 51.50 53560.73 88888.00 2014-12-23 03:47:48.904 357 15352.22 51.53 53560.73 88888.00 2014-12-23 03:47:49.404 357 15352.25 51.54 53560.73 88888.00 2014-12-23 03:47:49.904 357 15352.25 51.51 53560.74 88888.00 2014-12-23 03:47:50.404 357 15352.20 51.57 53560.72 88888.00 2014-12-23 03:47:50.904 357 15352.27 51.54 53560.65 88888.00 2014-12-23 03:47:51.405 357 15352.19 51.54 53560.68 88888.00 2014-12-23 03:47:51.905 357 15352.20 51.53 53560.63 88888.00 2014-12-23 03:47:52.405 357 15352.27 51.52 53560.67 88888.00 2014-12-23 03:47:52.905 357 15352.22 51.52 53560.67 88888.00 2014-12-23 03:47:53.405 357 15352.23 51.55 53560.64 88888.00 2014-12-23 03:47:53.905 357 15352.20 51.59 53560.70 88888.00 2014-12-23 03:47:54.405 357 15352.25 51.59 53560.69 88888.00 2014-12-23 03:47:54.905 357 15352.20 51.54 53560.69 88888.00 2014-12-23 03:47:55.405 357 15352.25 51.52 53560.64 88888.00 2014-12-23 03:47:55.905 357 15352.21 51.51 53560.72 88888.00 2014-12-23 03:47:56.405 357 15352.23 51.53 53560.65 88888.00 2014-12-23 03:47:56.905 357 15352.18 51.53 53560.65 88888.00 2014-12-23 03:47:57.405 357 15352.18 51.51 53560.63 88888.00 2014-12-23 03:47:57.905 357 15352.31 51.53 53560.67 88888.00 2014-12-23 03:47:58.405 357 15352.26 51.53 53560.60 88888.00 2014-12-23 03:47:58.905 357 15352.28 51.53 53560.57 88888.00 2014-12-23 03:47:59.405 357 15352.20 51.52 53560.65 88888.00 2014-12-23 03:47:59.905 357 15352.18 51.53 53560.64 88888.00 2014-12-23 03:48:00.405 357 15352.14 51.55 53560.70 88888.00 2014-12-23 03:48:00.905 357 15352.16 51.58 53560.68 88888.00 2014-12-23 03:48:01.405 357 15352.18 51.54 53560.68 88888.00 2014-12-23 03:48:01.905 357 15352.18 51.59 53560.65 88888.00 2014-12-23 03:48:02.405 357 15352.21 51.58 53560.59 88888.00 2014-12-23 03:48:02.905 357 15352.10 51.55 53560.62 88888.00 2014-12-23 03:48:03.405 357 15352.14 51.59 53560.64 88888.00 2014-12-23 03:48:03.905 357 15352.18 51.57 53560.70 88888.00 2014-12-23 03:48:04.405 357 15352.18 51.57 53560.58 88888.00 2014-12-23 03:48:04.905 357 15352.16 51.58 53560.57 88888.00 2014-12-23 03:48:05.405 357 15352.14 51.57 53560.59 88888.00 2014-12-23 03:48:05.905 357 15352.22 51.53 53560.62 88888.00 2014-12-23 03:48:06.405 357 15352.16 51.51 53560.65 88888.00 2014-12-23 03:48:06.905 357 15352.16 51.50 53560.56 88888.00 2014-12-23 03:48:07.405 357 15352.13 51.54 53560.61 88888.00 2014-12-23 03:48:07.905 357 15352.16 51.53 53560.62 88888.00 2014-12-23 03:48:08.405 357 15352.11 51.46 53560.62 88888.00 2014-12-23 03:48:08.905 357 15352.12 51.45 53560.58 88888.00 2014-12-23 03:48:09.405 357 15352.18 51.51 53560.63 88888.00 2014-12-23 03:48:09.905 357 15352.17 51.54 53560.61 88888.00 2014-12-23 03:48:10.405 357 15352.13 51.54 53560.60 88888.00 2014-12-23 03:48:10.905 357 15352.09 51.57 53560.70 88888.00 2014-12-23 03:48:11.405 357 15352.17 51.53 53560.68 88888.00 2014-12-23 03:48:11.905 357 15352.18 51.55 53560.74 88888.00 2014-12-23 03:48:12.405 357 15352.23 51.55 53560.74 88888.00 2014-12-23 03:48:12.905 357 15352.19 51.58 53560.73 88888.00 2014-12-23 03:48:13.405 357 15352.18 51.54 53560.68 88888.00 2014-12-23 03:48:13.905 357 15352.18 51.54 53560.68 88888.00 2014-12-23 03:48:14.405 357 15352.13 51.49 53560.71 88888.00 2014-12-23 03:48:14.905 357 15352.18 51.49 53560.67 88888.00 2014-12-23 03:48:15.405 357 15352.13 51.52 53560.68 88888.00 2014-12-23 03:48:15.905 357 15352.12 51.52 53560.63 88888.00 2014-12-23 03:48:16.405 357 15352.10 51.49 53560.73 88888.00 2014-12-23 03:48:16.905 357 15352.10 51.50 53560.72 88888.00 2014-12-23 03:48:17.405 357 15352.11 51.52 53560.67 88888.00 2014-12-23 03:48:17.905 357 15352.09 51.52 53560.75 88888.00 2014-12-23 03:48:18.405 357 15352.09 51.49 53560.71 88888.00 2014-12-23 03:48:18.905 357 15352.07 51.52 53560.70 88888.00 2014-12-23 03:48:19.405 357 15352.04 51.53 53560.61 88888.00 2014-12-23 03:48:19.905 357 15351.99 51.52 53560.59 88888.00 2014-12-23 03:48:20.405 357 15351.96 51.57 53560.64 88888.00 2014-12-23 03:48:20.905 357 15351.98 51.55 53560.61 88888.00 2014-12-23 03:48:21.405 357 15351.96 51.52 53560.65 88888.00 2014-12-23 03:48:21.905 357 15352.02 51.58 53560.64 88888.00 2014-12-23 03:48:22.405 357 15352.04 51.62 53560.64 88888.00 2014-12-23 03:48:22.905 357 15352.01 51.62 53560.67 88888.00 2014-12-23 03:48:23.405 357 15352.05 51.61 53560.71 88888.00 2014-12-23 03:48:23.905 357 15352.05 51.63 53560.75 88888.00 2014-12-23 03:48:24.405 357 15352.04 51.63 53560.69 88888.00 2014-12-23 03:48:24.905 357 15352.03 51.60 53560.65 88888.00 2014-12-23 03:48:25.405 357 15352.04 51.60 53560.64 88888.00 2014-12-23 03:48:25.905 357 15352.12 51.58 53560.58 88888.00 2014-12-23 03:48:26.405 357 15352.07 51.58 53560.56 88888.00 2014-12-23 03:48:26.905 357 15352.12 51.61 53560.61 88888.00 2014-12-23 03:48:27.405 357 15352.04 51.62 53560.69 88888.00 2014-12-23 03:48:27.905 357 15352.09 51.58 53560.63 88888.00 2014-12-23 03:48:28.405 357 15352.07 51.58 53560.67 88888.00 2014-12-23 03:48:28.905 357 15352.07 51.57 53560.70 88888.00 2014-12-23 03:48:29.405 357 15352.08 51.61 53560.71 88888.00 2014-12-23 03:48:29.905 357 15352.00 51.65 53560.69 88888.00 2014-12-23 03:48:30.405 357 15352.05 51.62 53560.62 88888.00 2014-12-23 03:48:30.905 357 15352.04 51.62 53560.64 88888.00 2014-12-23 03:48:31.405 357 15352.07 51.68 53560.59 88888.00 2014-12-23 03:48:31.905 357 15352.10 51.70 53560.60 88888.00 2014-12-23 03:48:32.405 357 15352.07 51.74 53560.56 88888.00 2014-12-23 03:48:32.905 357 15352.10 51.74 53560.55 88888.00 2014-12-23 03:48:33.405 357 15352.05 51.71 53560.59 88888.00 2014-12-23 03:48:33.905 357 15352.11 51.69 53560.59 88888.00 2014-12-23 03:48:34.405 357 15352.12 51.70 53560.68 88888.00 2014-12-23 03:48:34.905 357 15352.13 51.72 53560.59 88888.00 2014-12-23 03:48:35.405 357 15352.10 51.72 53560.61 88888.00 2014-12-23 03:48:35.905 357 15352.04 51.72 53560.61 88888.00 2014-12-23 03:48:36.405 357 15352.10 51.71 53560.64 88888.00 2014-12-23 03:48:36.905 357 15352.03 51.74 53560.65 88888.00 2014-12-23 03:48:37.405 357 15352.09 51.75 53560.52 88888.00 2014-12-23 03:48:37.905 357 15352.04 51.75 53560.52 88888.00 2014-12-23 03:48:38.405 357 15352.07 51.72 53560.50 88888.00 2014-12-23 03:48:38.905 357 15352.12 51.71 53560.52 88888.00 2014-12-23 03:48:39.405 357 15352.12 51.75 53560.52 88888.00 2014-12-23 03:48:39.905 357 15352.10 51.70 53560.51 88888.00 2014-12-23 03:48:40.405 357 15352.03 51.69 53560.53 88888.00 2014-12-23 03:48:40.905 357 15352.05 51.69 53560.48 88888.00 2014-12-23 03:48:41.405 357 15352.08 51.68 53560.52 88888.00 2014-12-23 03:48:41.905 357 15352.11 51.65 53560.50 88888.00 2014-12-23 03:48:42.405 357 15352.05 51.67 53560.54 88888.00 2014-12-23 03:48:42.905 357 15352.09 51.67 53560.51 88888.00 2014-12-23 03:48:43.405 357 15352.08 51.68 53560.54 88888.00 2014-12-23 03:48:43.905 357 15352.10 51.70 53560.58 88888.00 2014-12-23 03:48:44.405 357 15352.14 51.71 53560.59 88888.00 2014-12-23 03:48:44.905 357 15352.12 51.71 53560.61 88888.00 2014-12-23 03:48:45.405 357 15352.14 51.67 53560.57 88888.00 2014-12-23 03:48:45.905 357 15352.07 51.66 53560.57 88888.00 2014-12-23 03:48:46.405 357 15352.08 51.68 53560.57 88888.00 2014-12-23 03:48:46.905 357 15352.08 51.69 53560.63 88888.00 2014-12-23 03:48:47.405 357 15352.01 51.69 53560.62 88888.00 2014-12-23 03:48:47.905 357 15352.04 51.67 53560.59 88888.00 2014-12-23 03:48:48.405 357 15351.99 51.71 53560.56 88888.00 2014-12-23 03:48:48.905 357 15351.98 51.75 53560.51 88888.00 2014-12-23 03:48:49.405 357 15351.95 51.71 53560.50 88888.00 2014-12-23 03:48:49.905 357 15351.98 51.65 53560.44 88888.00 2014-12-23 03:48:50.405 357 15352.00 51.72 53560.50 88888.00 2014-12-23 03:48:50.905 357 15352.03 51.77 53560.50 88888.00 2014-12-23 03:48:51.405 357 15352.09 51.77 53560.55 88888.00 2014-12-23 03:48:51.905 357 15352.02 51.78 53560.60 88888.00 2014-12-23 03:48:52.405 357 15352.07 51.75 53560.60 88888.00 2014-12-23 03:48:52.905 357 15352.00 51.74 53560.60 88888.00 2014-12-23 03:48:53.405 357 15352.08 51.76 53560.57 88888.00 2014-12-23 03:48:53.905 357 15352.07 51.77 53560.59 88888.00 2014-12-23 03:48:54.405 357 15352.08 51.79 53560.56 88888.00 2014-12-23 03:48:54.905 357 15352.10 51.78 53560.51 88888.00 2014-12-23 03:48:55.405 357 15352.07 51.74 53560.44 88888.00 2014-12-23 03:48:55.905 357 15352.12 51.70 53560.42 88888.00 2014-12-23 03:48:56.405 357 15352.02 51.70 53560.48 88888.00 2014-12-23 03:48:56.905 357 15352.14 51.70 53560.44 88888.00 2014-12-23 03:48:57.405 357 15352.08 51.72 53560.47 88888.00 2014-12-23 03:48:57.905 357 15352.14 51.70 53560.42 88888.00 2014-12-23 03:48:58.405 357 15352.13 51.69 53560.50 88888.00 2014-12-23 03:48:58.905 357 15352.07 51.68 53560.53 88888.00 2014-12-23 03:48:59.405 357 15352.08 51.62 53560.53 88888.00 2014-12-23 03:48:59.905 357 15352.07 51.62 53560.45 88888.00 2014-12-23 03:49:00.405 357 15352.10 51.62 53560.44 88888.00 2014-12-23 03:49:00.905 357 15352.07 51.68 53560.47 88888.00 2014-12-23 03:49:01.405 357 15352.08 51.67 53560.40 88888.00 2014-12-23 03:49:01.905 357 15352.05 51.69 53560.42 88888.00 2014-12-23 03:49:02.405 357 15352.09 51.66 53560.42 88888.00 2014-12-23 03:49:02.905 357 15352.03 51.67 53560.47 88888.00 2014-12-23 03:49:03.405 357 15352.11 51.69 53560.43 88888.00 2014-12-23 03:49:03.905 357 15352.09 51.69 53560.47 88888.00 2014-12-23 03:49:04.405 357 15352.07 51.69 53560.43 88888.00 2014-12-23 03:49:04.905 357 15352.07 51.67 53560.41 88888.00 2014-12-23 03:49:05.405 357 15352.08 51.68 53560.42 88888.00 2014-12-23 03:49:05.905 357 15352.16 51.65 53560.42 88888.00 2014-12-23 03:49:06.405 357 15352.16 51.67 53560.39 88888.00 2014-12-23 03:49:06.905 357 15352.19 51.65 53560.34 88888.00 2014-12-23 03:49:07.405 357 15352.09 51.69 53560.39 88888.00 2014-12-23 03:49:07.905 357 15352.14 51.70 53560.39 88888.00 2014-12-23 03:49:08.405 357 15352.09 51.68 53560.42 88888.00 2014-12-23 03:49:08.905 357 15352.13 51.68 53560.39 88888.00 2014-12-23 03:49:09.405 357 15352.07 51.69 53560.40 88888.00 2014-12-23 03:49:09.905 357 15352.11 51.69 53560.36 88888.00 2014-12-23 03:49:10.405 357 15352.10 51.70 53560.43 88888.00 2014-12-23 03:49:10.905 357 15352.11 51.70 53560.38 88888.00 2014-12-23 03:49:11.405 357 15352.13 51.66 53560.47 88888.00 2014-12-23 03:49:11.905 357 15352.13 51.66 53560.45 88888.00 2014-12-23 03:49:12.405 357 15352.14 51.58 53560.42 88888.00 2014-12-23 03:49:12.905 357 15352.16 51.57 53560.42 88888.00 2014-12-23 03:49:13.405 357 15352.19 51.58 53560.40 88888.00 2014-12-23 03:49:13.905 357 15352.11 51.65 53560.44 88888.00 2014-12-23 03:49:14.405 357 15352.17 51.70 53560.40 88888.00 2014-12-23 03:49:14.905 357 15352.19 51.71 53560.44 88888.00 2014-12-23 03:49:15.405 357 15352.19 51.65 53560.44 88888.00 2014-12-23 03:49:15.905 357 15352.10 51.68 53560.52 88888.00 2014-12-23 03:49:16.405 357 15352.17 51.67 53560.48 88888.00 2014-12-23 03:49:16.905 357 15352.12 51.63 53560.52 88888.00 2014-12-23 03:49:17.405 357 15352.12 51.61 53560.41 88888.00 2014-12-23 03:49:17.905 357 15352.17 51.62 53560.38 88888.00 2014-12-23 03:49:18.405 357 15352.08 51.62 53560.33 88888.00 2014-12-23 03:49:18.905 357 15352.11 51.65 53560.31 88888.00 2014-12-23 03:49:19.405 357 15352.05 51.63 53560.24 88888.00 2014-12-23 03:49:19.905 357 15352.09 51.65 53560.28 88888.00 2014-12-23 03:49:20.405 357 15352.08 51.65 53560.32 88888.00 2014-12-23 03:49:20.905 357 15352.09 51.67 53560.35 88888.00 2014-12-23 03:49:21.405 357 15352.04 51.68 53560.44 88888.00 2014-12-23 03:49:21.905 357 15352.12 51.66 53560.44 88888.00 2014-12-23 03:49:22.405 357 15352.14 51.63 53560.47 88888.00 2014-12-23 03:49:22.905 357 15352.19 51.63 53560.38 88888.00 2014-12-23 03:49:23.405 357 15352.16 51.68 53560.42 88888.00 2014-12-23 03:49:23.905 357 15352.19 51.62 53560.39 88888.00 2014-12-23 03:49:24.405 357 15352.18 51.67 53560.38 88888.00 2014-12-23 03:49:24.905 357 15352.20 51.70 53560.38 88888.00 2014-12-23 03:49:25.405 357 15352.18 51.67 53560.43 88888.00 2014-12-23 03:49:25.905 357 15352.18 51.66 53560.39 88888.00 2014-12-23 03:49:26.405 357 15352.20 51.66 53560.38 88888.00 2014-12-23 03:49:26.905 357 15352.23 51.68 53560.36 88888.00 2014-12-23 03:49:27.405 357 15352.19 51.68 53560.43 88888.00 2014-12-23 03:49:27.905 357 15352.16 51.70 53560.44 88888.00 2014-12-23 03:49:28.405 357 15352.17 51.70 53560.45 88888.00 2014-12-23 03:49:28.905 357 15352.16 51.67 53560.42 88888.00 2014-12-23 03:49:29.405 357 15352.20 51.66 53560.37 88888.00 2014-12-23 03:49:29.905 357 15352.13 51.68 53560.36 88888.00 2014-12-23 03:49:30.405 357 15352.18 51.72 53560.28 88888.00 2014-12-23 03:49:30.905 357 15352.12 51.72 53560.33 88888.00 2014-12-23 03:49:31.405 357 15352.19 51.71 53560.30 88888.00 2014-12-23 03:49:31.905 357 15352.12 51.71 53560.35 88888.00 2014-12-23 03:49:32.405 357 15352.19 51.68 53560.35 88888.00 2014-12-23 03:49:32.905 357 15352.19 51.72 53560.43 88888.00 2014-12-23 03:49:33.405 357 15352.21 51.75 53560.41 88888.00 2014-12-23 03:49:33.905 357 15352.20 51.77 53560.55 88888.00 2014-12-23 03:49:34.405 357 15352.25 51.72 53560.54 88888.00 2014-12-23 03:49:34.905 357 15352.19 51.74 53560.56 88888.00 2014-12-23 03:49:35.405 357 15352.20 51.80 53560.53 88888.00 2014-12-23 03:49:35.905 357 15352.25 51.78 53560.47 88888.00 2014-12-23 03:49:36.405 357 15352.23 51.77 53560.42 88888.00 2014-12-23 03:49:36.905 357 15352.28 51.78 53560.37 88888.00 2014-12-23 03:49:37.405 357 15352.25 51.77 53560.36 88888.00 2014-12-23 03:49:37.905 357 15352.32 51.70 53560.39 88888.00 2014-12-23 03:49:38.405 357 15352.27 51.69 53560.41 88888.00 2014-12-23 03:49:38.905 357 15352.31 51.69 53560.37 88888.00 2014-12-23 03:49:39.405 357 15352.27 51.70 53560.38 88888.00 2014-12-23 03:49:39.905 357 15352.28 51.69 53560.41 88888.00 2014-12-23 03:49:40.405 357 15352.23 51.69 53560.47 88888.00 2014-12-23 03:49:40.905 357 15352.34 51.70 53560.41 88888.00 2014-12-23 03:49:41.405 357 15352.29 51.69 53560.42 88888.00 2014-12-23 03:49:41.905 357 15352.34 51.66 53560.38 88888.00 2014-12-23 03:49:42.405 357 15352.27 51.70 53560.42 88888.00 2014-12-23 03:49:42.905 357 15352.35 51.71 53560.34 88888.00 2014-12-23 03:49:43.405 357 15352.27 51.74 53560.35 88888.00 2014-12-23 03:49:43.905 357 15352.30 51.75 53560.31 88888.00 2014-12-23 03:49:44.405 357 15352.25 51.75 53560.37 88888.00 2014-12-23 03:49:44.905 357 15352.30 51.71 53560.39 88888.00 2014-12-23 03:49:45.405 357 15352.29 51.77 53560.43 88888.00 2014-12-23 03:49:45.905 357 15352.34 51.78 53560.40 88888.00 2014-12-23 03:49:46.405 357 15352.31 51.77 53560.45 88888.00 2014-12-23 03:49:46.905 357 15352.41 51.75 53560.41 88888.00 2014-12-23 03:49:47.405 357 15352.39 51.75 53560.39 88888.00 2014-12-23 03:49:47.905 357 15352.45 51.72 53560.27 88888.00 2014-12-23 03:49:48.405 357 15352.37 51.75 53560.34 88888.00 2014-12-23 03:49:48.905 357 15352.47 51.75 53560.31 88888.00 2014-12-23 03:49:49.405 357 15352.34 51.78 53560.37 88888.00 2014-12-23 03:49:49.905 357 15352.38 51.85 53560.31 88888.00 2014-12-23 03:49:50.405 357 15352.36 51.85 53560.35 88888.00 2014-12-23 03:49:50.905 357 15352.43 51.77 53560.37 88888.00 2014-12-23 03:49:51.405 357 15352.39 51.79 53560.45 88888.00 2014-12-23 03:49:51.905 357 15352.49 51.80 53560.44 88888.00 2014-12-23 03:49:52.405 357 15352.40 51.85 53560.50 88888.00 2014-12-23 03:49:52.905 357 15352.52 51.88 53560.41 88888.00 2014-12-23 03:49:53.405 357 15352.40 51.89 53560.36 88888.00 2014-12-23 03:49:53.905 357 15352.43 51.91 53560.30 88888.00 2014-12-23 03:49:54.405 357 15352.40 51.97 53560.27 88888.00 2014-12-23 03:49:54.905 357 15352.44 51.94 53560.27 88888.00 2014-12-23 03:49:55.405 357 15352.43 51.88 53560.30 88888.00 2014-12-23 03:49:55.905 357 15352.49 51.81 53560.30 88888.00 2014-12-23 03:49:56.405 357 15352.41 51.83 53560.35 88888.00 2014-12-23 03:49:56.905 357 15352.49 51.83 53560.38 88888.00 2014-12-23 03:49:57.405 357 15352.46 51.83 53560.36 88888.00 2014-12-23 03:49:57.905 357 15352.47 51.84 53560.39 88888.00 2014-12-23 03:49:58.405 357 15352.47 51.86 53560.35 88888.00 2014-12-23 03:49:58.905 357 15352.49 51.84 53560.35 88888.00 2014-12-23 03:49:59.405 357 15352.50 51.83 53560.23 88888.00 2014-12-23 03:49:59.905 357 15352.41 51.83 53560.31 88888.00 2014-12-23 03:50:00.405 357 15352.46 51.85 53560.28 88888.00 2014-12-23 03:50:00.905 357 15352.48 51.91 53560.33 88888.00 2014-12-23 03:50:01.405 357 15352.53 51.97 53560.30 88888.00 2014-12-23 03:50:01.905 357 15352.50 51.98 53560.33 88888.00 2014-12-23 03:50:02.405 357 15352.58 51.97 53560.29 88888.00 2014-12-23 03:50:02.905 357 15352.48 51.98 53560.36 88888.00 2014-12-23 03:50:03.405 357 15352.50 51.94 53560.27 88888.00 2014-12-23 03:50:03.905 357 15352.43 51.94 53560.30 88888.00 2014-12-23 03:50:04.405 357 15352.48 51.92 53560.29 88888.00 2014-12-23 03:50:04.905 357 15352.45 51.92 53560.24 88888.00 2014-12-23 03:50:05.405 357 15352.53 51.94 53560.20 88888.00 2014-12-23 03:50:05.905 357 15352.49 51.93 53560.15 88888.00 2014-12-23 03:50:06.405 357 15352.49 51.95 53560.17 88888.00 2014-12-23 03:50:06.905 357 15352.46 52.00 53560.14 88888.00 2014-12-23 03:50:07.405 357 15352.45 52.02 53560.28 88888.00 2014-12-23 03:50:07.905 357 15352.54 52.01 53560.24 88888.00 2014-12-23 03:50:08.405 357 15352.48 52.01 53560.36 88888.00 2014-12-23 03:50:08.905 357 15352.56 52.03 53560.34 88888.00 2014-12-23 03:50:09.405 357 15352.50 52.02 53560.36 88888.00 2014-12-23 03:50:09.905 357 15352.62 52.02 53560.29 88888.00 2014-12-23 03:50:10.405 357 15352.52 52.01 53560.30 88888.00 2014-12-23 03:50:10.905 357 15352.60 51.94 53560.23 88888.00 2014-12-23 03:50:11.405 357 15352.53 51.94 53560.24 88888.00 2014-12-23 03:50:11.905 357 15352.57 51.93 53560.21 88888.00 2014-12-23 03:50:12.405 357 15352.49 51.92 53560.13 88888.00 2014-12-23 03:50:12.905 357 15352.49 51.92 53560.15 88888.00 2014-12-23 03:50:13.405 357 15352.59 51.95 53560.16 88888.00 2014-12-23 03:50:13.905 357 15352.56 52.00 53560.24 88888.00 2014-12-23 03:50:14.405 357 15352.63 51.97 53560.21 88888.00 2014-12-23 03:50:14.905 357 15352.53 52.00 53560.27 88888.00 2014-12-23 03:50:15.405 357 15352.64 51.98 53560.23 88888.00 2014-12-23 03:50:15.905 357 15352.57 52.02 53560.21 88888.00 2014-12-23 03:50:16.405 357 15352.63 52.03 53560.19 88888.00 2014-12-23 03:50:16.905 357 15352.54 52.05 53560.15 88888.00 2014-12-23 03:50:17.405 357 15352.59 52.05 53560.19 88888.00 2014-12-23 03:50:17.905 357 15352.65 51.97 53560.13 88888.00 2014-12-23 03:50:18.405 357 15352.58 52.03 53560.20 88888.00 2014-12-23 03:50:18.905 357 15352.66 52.03 53560.12 88888.00 2014-12-23 03:50:19.405 357 15352.62 52.06 53560.21 88888.00 2014-12-23 03:50:19.905 357 15352.68 52.05 53560.18 88888.00 2014-12-23 03:50:20.405 357 15352.60 52.01 53560.18 88888.00 2014-12-23 03:50:20.905 357 15352.63 52.02 53560.24 88888.00 2014-12-23 03:50:21.405 357 15352.64 52.03 53560.28 88888.00 2014-12-23 03:50:21.905 357 15352.65 52.02 53560.36 88888.00 2014-12-23 03:50:22.405 357 15352.74 52.02 53560.28 88888.00 2014-12-23 03:50:22.905 357 15352.60 52.05 53560.32 88888.00 2014-12-23 03:50:23.405 357 15352.64 52.05 53560.20 88888.00 2014-12-23 03:50:23.905 357 15352.59 52.04 53560.27 88888.00 2014-12-23 03:50:24.405 357 15352.68 52.05 53560.25 88888.00 2014-12-23 03:50:24.905 357 15352.60 52.06 53560.25 88888.00 2014-12-23 03:50:25.405 357 15352.58 52.06 53560.31 88888.00 2014-12-23 03:50:25.905 357 15352.59 52.06 53560.25 88888.00 2014-12-23 03:50:26.405 357 15352.58 52.03 53560.32 88888.00 2014-12-23 03:50:26.905 357 15352.60 52.02 53560.28 88888.00 2014-12-23 03:50:27.405 357 15352.60 52.00 53560.36 88888.00 2014-12-23 03:50:27.905 357 15352.73 51.93 53560.28 88888.00 2014-12-23 03:50:28.405 357 15352.59 51.94 53560.25 88888.00 2014-12-23 03:50:28.905 357 15352.68 51.94 53560.20 88888.00 2014-12-23 03:50:29.405 357 15352.65 51.96 53560.23 88888.00 2014-12-23 03:50:29.905 357 15352.71 52.01 53560.27 88888.00 2014-12-23 03:50:30.405 357 15352.67 52.05 53560.19 88888.00 2014-12-23 03:50:30.905 357 15352.64 52.04 53560.28 88888.00 2014-12-23 03:50:31.405 357 15352.67 52.04 53560.27 88888.00 2014-12-23 03:50:31.905 357 15352.66 52.06 53560.32 88888.00 2014-12-23 03:50:32.405 357 15352.77 52.05 53560.27 88888.00 2014-12-23 03:50:32.905 357 15352.68 52.04 53560.27 88888.00 2014-12-23 03:50:33.405 357 15352.77 52.01 53560.18 88888.00 2014-12-23 03:50:33.905 357 15352.75 52.00 53560.16 88888.00 2014-12-23 03:50:34.405 357 15352.78 51.97 53560.24 88888.00 2014-12-23 03:50:34.905 357 15352.80 51.97 53560.20 88888.00 2014-12-23 03:50:35.405 357 15352.69 52.00 53560.22 88888.00 2014-12-23 03:50:35.905 357 15352.84 52.01 53560.20 88888.00 2014-12-23 03:50:36.405 357 15352.75 52.02 53560.27 88888.00 2014-12-23 03:50:36.905 357 15352.82 51.97 53560.33 88888.00 2014-12-23 03:50:37.405 357 15352.82 51.92 53560.30 88888.00 2014-12-23 03:50:37.905 357 15352.82 51.93 53560.38 88888.00 2014-12-23 03:50:38.405 357 15352.89 51.92 53560.30 88888.00 2014-12-23 03:50:38.905 357 15352.82 51.93 53560.33 88888.00 2014-12-23 03:50:39.405 357 15352.89 51.95 53560.24 88888.00 2014-12-23 03:50:39.905 357 15352.78 52.03 53560.27 88888.00 2014-12-23 03:50:40.405 357 15352.82 52.05 53560.25 88888.00 2014-12-23 03:50:40.905 357 15352.82 52.03 53560.15 88888.00 2014-12-23 03:50:41.405 357 15352.78 52.03 53560.19 88888.00 2014-12-23 03:50:41.905 357 15352.90 52.04 53560.10 88888.00 2014-12-23 03:50:42.405 357 15352.83 52.00 53560.12 88888.00 2014-12-23 03:50:42.905 357 15352.89 52.02 53560.18 88888.00 2014-12-23 03:50:43.405 357 15352.91 52.03 53560.15 88888.00 2014-12-23 03:50:43.905 357 15352.82 52.03 53560.25 88888.00 2014-12-23 03:50:44.405 357 15352.89 51.98 53560.22 88888.00 2014-12-23 03:50:44.905 357 15352.80 52.03 53560.24 88888.00 2014-12-23 03:50:45.405 357 15352.87 52.05 53560.22 88888.00 2014-12-23 03:50:45.905 357 15352.89 52.00 53560.17 88888.00 2014-12-23 03:50:46.405 357 15352.84 52.01 53560.19 88888.00 2014-12-23 03:50:46.905 357 15352.96 52.01 53560.11 88888.00 2014-12-23 03:50:47.405 357 15352.89 52.03 53560.18 88888.00 2014-12-23 03:50:47.905 357 15352.94 52.04 53560.21 88888.00 2014-12-23 03:50:48.405 357 15352.93 52.05 53560.19 88888.00 2014-12-23 03:50:48.905 357 15352.87 52.08 53560.33 88888.00 2014-12-23 03:50:49.405 357 15353.00 52.06 53560.22 88888.00 2014-12-23 03:50:49.905 357 15352.92 52.08 53560.20 88888.00 2014-12-23 03:50:50.405 357 15352.98 52.09 53560.23 88888.00 2014-12-23 03:50:50.905 357 15352.96 52.09 53560.17 88888.00 2014-12-23 03:50:51.405 357 15352.90 52.05 53560.18 88888.00 2014-12-23 03:50:51.905 357 15353.02 52.03 53560.05 88888.00 2014-12-23 03:50:52.405 357 15352.98 52.06 53560.10 88888.00 2014-12-23 03:50:52.905 357 15352.99 52.06 53560.14 88888.00 2014-12-23 03:50:53.405 357 15352.98 52.06 53560.05 88888.00 2014-12-23 03:50:53.905 357 15352.92 52.08 53560.16 88888.00 2014-12-23 03:50:54.405 357 15353.05 52.06 53560.14 88888.00 2014-12-23 03:50:54.905 357 15353.03 52.03 53560.11 88888.00 2014-12-23 03:50:55.405 357 15352.98 52.08 53560.23 88888.00 2014-12-23 03:50:55.905 357 15353.11 52.08 53560.16 88888.00 2014-12-23 03:50:56.405 357 15353.03 52.09 53560.15 88888.00 2014-12-23 03:50:56.905 357 15353.05 52.08 53560.17 88888.00 2014-12-23 03:50:57.405 357 15353.10 52.06 53560.02 88888.00 2014-12-23 03:50:57.905 357 15352.96 52.12 53560.08 88888.00 2014-12-23 03:50:58.405 357 15353.08 52.12 53560.09 88888.00 2014-12-23 03:50:58.905 357 15353.10 52.04 53560.01 88888.00 2014-12-23 03:50:59.405 357 15353.01 52.03 53560.14 88888.00 2014-12-23 03:50:59.905 357 15353.08 51.97 53560.11 88888.00 2014-12-23 03:51:00.405 357 15353.02 52.02 53560.11 88888.00 2014-12-23 03:51:00.905 357 15353.02 52.10 53560.19 88888.00 2014-12-23 03:51:01.405 357 15353.11 52.05 53560.10 88888.00 2014-12-23 03:51:01.905 357 15353.00 52.06 53560.15 88888.00 2014-12-23 03:51:02.405 357 15353.09 52.11 53560.15 88888.00 2014-12-23 03:51:02.905 357 15353.12 52.13 53560.08 88888.00 2014-12-23 03:51:03.405 357 15353.00 52.15 53560.13 88888.00 2014-12-23 03:51:03.905 357 15353.08 52.12 53560.13 88888.00 2014-12-23 03:51:04.405 357 15353.05 52.09 53560.11 88888.00 2014-12-23 03:51:04.905 357 15353.04 52.08 53560.21 88888.00 2014-12-23 03:51:05.405 357 15353.23 52.08 53560.14 88888.00 2014-12-23 03:51:05.905 357 15353.11 52.13 53560.10 88888.00 2014-12-23 03:51:06.405 357 15353.11 52.12 53560.16 88888.00 2014-12-23 03:51:06.905 357 15353.17 52.06 53560.08 88888.00 2014-12-23 03:51:07.405 357 15353.04 52.06 53560.15 88888.00 2014-12-23 03:51:07.905 357 15353.17 52.09 53560.23 88888.00 2014-12-23 03:51:08.405 357 15353.23 52.09 53560.11 88888.00 2014-12-23 03:51:08.905 357 15353.10 52.10 53560.15 88888.00 2014-12-23 03:51:09.405 357 15353.16 52.05 53560.09 88888.00 2014-12-23 03:51:09.905 357 15353.14 52.08 53560.00 88888.00 2014-12-23 03:51:10.405 357 15353.05 52.11 53560.12 88888.00 2014-12-23 03:51:10.905 357 15353.14 52.13 53560.15 88888.00 2014-12-23 03:51:11.405 357 15353.08 52.17 53560.10 88888.00 2014-12-23 03:51:11.905 357 15353.05 52.19 53560.19 88888.00 2014-12-23 03:51:12.405 357 15353.19 52.21 53560.11 88888.00 2014-12-23 03:51:12.905 357 15353.16 52.21 53560.09 88888.00 2014-12-23 03:51:13.405 357 15353.16 52.17 53560.19 88888.00 2014-12-23 03:51:13.905 357 15353.26 52.17 53560.08 88888.00 2014-12-23 03:51:14.405 357 15353.20 52.17 53560.12 88888.00 2014-12-23 03:51:14.905 357 15353.23 52.15 53560.16 88888.00 2014-12-23 03:51:15.405 357 15353.26 52.18 53560.07 88888.00 2014-12-23 03:51:15.905 357 15353.18 52.17 53560.18 88888.00 2014-12-23 03:51:16.405 357 15353.28 52.18 53560.23 88888.00 2014-12-23 03:51:16.905 357 15353.29 52.14 53560.20 88888.00 2014-12-23 03:51:17.405 357 15353.16 52.15 53560.25 88888.00 2014-12-23 03:51:17.905 357 15353.23 52.14 53560.19 88888.00 2014-12-23 03:51:18.405 357 15353.26 52.19 53560.19 88888.00 2014-12-23 03:51:18.905 357 15353.22 52.20 53560.28 88888.00 2014-12-23 03:51:19.405 357 15353.37 52.19 53560.27 88888.00 2014-12-23 03:51:19.905 357 15353.26 52.21 53560.29 88888.00 2014-12-23 03:51:20.405 357 15353.23 52.22 53560.31 88888.00 2014-12-23 03:51:20.905 357 15353.39 52.21 53560.19 88888.00 2014-12-23 03:51:21.405 357 15353.31 52.19 53560.22 88888.00 2014-12-23 03:51:21.905 357 15353.32 52.21 53560.28 88888.00 2014-12-23 03:51:22.405 357 15353.47 52.24 53560.18 88888.00 2014-12-23 03:51:22.905 357 15353.30 52.28 53560.21 88888.00 2014-12-23 03:51:23.405 357 15353.34 52.24 53560.25 88888.00 2014-12-23 03:51:23.905 357 15353.48 52.18 53560.18 88888.00 2014-12-23 03:51:24.405 357 15353.40 52.21 53560.21 88888.00 2014-12-23 03:51:24.905 357 15353.41 52.23 53560.28 88888.00 2014-12-23 03:51:25.405 357 15353.50 52.23 53560.19 88888.00 2014-12-23 03:51:25.905 357 15353.40 52.24 53560.23 88888.00 2014-12-23 03:51:26.405 357 15353.41 52.29 53560.23 88888.00 2014-12-23 03:51:26.905 357 15353.52 52.28 53560.10 88888.00 2014-12-23 03:51:27.405 357 15353.43 52.31 53560.13 88888.00 2014-12-23 03:51:27.905 357 15353.43 52.35 53560.21 88888.00 2014-12-23 03:51:28.405 357 15353.57 52.29 53560.09 88888.00 2014-12-23 03:51:28.905 357 15353.49 52.28 53560.12 88888.00 2014-12-23 03:51:29.405 357 15353.47 52.31 53560.28 88888.00 2014-12-23 03:51:29.905 357 15353.57 52.32 53560.28 88888.00 2014-12-23 03:51:30.405 357 15353.54 52.30 53560.28 88888.00 2014-12-23 03:51:30.905 357 15353.47 52.34 53560.39 88888.00 2014-12-23 03:51:31.405 357 15353.65 52.36 53560.30 88888.00 2014-12-23 03:51:31.905 357 15353.55 52.39 53560.21 88888.00 2014-12-23 03:51:32.405 357 15353.44 52.40 53560.33 88888.00 2014-12-23 03:51:32.905 357 15353.62 52.40 53560.28 88888.00 2014-12-23 03:51:33.405 357 15353.59 52.37 53560.20 88888.00 2014-12-23 03:51:33.905 357 15353.45 52.34 53560.21 88888.00 2014-12-23 03:51:34.405 357 15353.54 52.36 53560.17 88888.00 2014-12-23 03:51:34.905 357 15353.57 52.35 53560.13 88888.00 2014-12-23 03:51:35.405 357 15353.48 52.37 53560.24 88888.00 2014-12-23 03:51:35.905 357 15353.54 52.37 53560.29 88888.00 2014-12-23 03:51:36.405 357 15353.62 52.40 53560.19 88888.00 2014-12-23 03:51:36.905 357 15353.50 52.43 53560.23 88888.00 2014-12-23 03:51:37.405 357 15353.55 52.44 53560.32 88888.00 2014-12-23 03:51:37.905 357 15353.59 52.43 53560.25 88888.00 2014-12-23 03:51:38.405 357 15353.47 52.48 53560.24 88888.00 2014-12-23 03:51:38.905 357 15353.49 52.46 53560.29 88888.00 2014-12-23 03:51:39.405 357 15353.66 52.43 53560.21 88888.00 2014-12-23 03:51:39.905 357 15353.57 52.43 53560.23 88888.00 2014-12-23 03:51:40.405 357 15353.58 52.43 53560.33 88888.00 2014-12-23 03:51:40.905 357 15353.68 52.43 53560.24 88888.00 2014-12-23 03:51:41.405 357 15353.58 52.43 53560.27 88888.00 2014-12-23 03:51:41.905 357 15353.54 52.44 53560.42 88888.00 2014-12-23 03:51:42.405 357 15353.65 52.41 53560.36 88888.00 2014-12-23 03:51:42.905 357 15353.53 52.40 53560.30 88888.00 2014-12-23 03:51:43.405 357 15353.47 52.38 53560.36 88888.00 2014-12-23 03:51:43.905 357 15353.67 52.41 53560.33 88888.00 2014-12-23 03:51:44.405 357 15353.59 52.43 53560.23 88888.00 2014-12-23 03:51:44.905 357 15353.48 52.45 53560.28 88888.00 2014-12-23 03:51:45.405 357 15353.61 52.40 53560.22 88888.00 2014-12-23 03:51:45.905 357 15353.59 52.43 53560.18 88888.00 2014-12-23 03:51:46.405 357 15353.50 52.47 53560.23 88888.00 2014-12-23 03:51:46.905 357 15353.61 52.46 53560.27 88888.00 2014-12-23 03:51:47.405 357 15353.67 52.44 53560.21 88888.00 2014-12-23 03:51:47.905 357 15353.56 52.40 53560.28 88888.00 2014-12-23 03:51:48.405 357 15353.56 52.39 53560.34 88888.00 2014-12-23 03:51:48.905 357 15353.65 52.43 53560.22 88888.00 2014-12-23 03:51:49.405 357 15353.53 52.46 53560.24 88888.00 2014-12-23 03:51:49.905 357 15353.59 52.49 53560.34 88888.00 2014-12-23 03:51:50.405 357 15353.70 52.47 53560.23 88888.00 2014-12-23 03:51:50.905 357 15353.61 52.47 53560.24 88888.00 2014-12-23 03:51:51.405 357 15353.56 52.45 53560.36 88888.00 2014-12-23 03:51:51.905 357 15353.73 52.40 53560.30 88888.00 2014-12-23 03:51:52.405 357 15353.66 52.39 53560.24 88888.00 2014-12-23 03:51:52.905 357 15353.63 52.43 53560.32 88888.00 2014-12-23 03:51:53.405 357 15353.72 52.45 53560.30 88888.00 2014-12-23 03:51:53.905 357 15353.65 52.47 53560.24 88888.00 2014-12-23 03:51:54.405 357 15353.57 52.45 53560.33 88888.00 2014-12-23 03:51:54.905 357 15353.67 52.41 53560.29 88888.00 2014-12-23 03:51:55.405 357 15353.68 52.44 53560.19 88888.00 2014-12-23 03:51:55.905 357 15353.57 52.45 53560.23 88888.00 2014-12-23 03:51:56.405 357 15353.65 52.43 53560.18 88888.00 2014-12-23 03:51:56.905 357 15353.79 52.43 53560.14 88888.00 2014-12-23 03:51:57.405 357 15353.68 52.48 53560.13 88888.00 2014-12-23 03:51:57.905 357 15353.61 52.50 53560.24 88888.00 2014-12-23 03:51:58.405 357 15353.77 52.46 53560.21 88888.00 2014-12-23 03:51:58.905 357 15353.83 52.44 53560.16 88888.00 2014-12-23 03:51:59.405 357 15353.68 52.46 53560.28 88888.00 2014-12-23 03:51:59.905 357 15353.76 52.45 53560.33 88888.00 2014-12-23 03:52:00.405 357 15353.86 52.46 53560.27 88888.00 2014-12-23 03:52:00.905 357 15353.81 52.50 53560.29 88888.00 2014-12-23 03:52:01.405 357 15353.74 52.52 53560.36 88888.00 2014-12-23 03:52:01.905 357 15353.91 52.52 53560.22 88888.00 2014-12-23 03:52:02.405 357 15353.82 52.52 53560.18 88888.00 2014-12-23 03:52:02.905 357 15353.67 52.54 53560.31 88888.00 2014-12-23 03:52:03.405 357 15353.80 52.53 53560.28 88888.00 2014-12-23 03:52:03.905 357 15353.89 52.52 53560.17 88888.00 2014-12-23 03:52:04.405 357 15353.77 52.53 53560.22 88888.00 2014-12-23 03:52:04.905 357 15353.83 52.53 53560.37 88888.00 2014-12-23 03:52:05.405 357 15353.97 52.52 53560.36 88888.00 2014-12-23 03:52:05.905 357 15353.90 52.50 53560.34 88888.00 2014-12-23 03:52:06.405 357 15353.76 52.52 53560.41 88888.00 2014-12-23 03:52:06.905 357 15353.86 52.49 53560.42 88888.00 2014-12-23 03:52:07.405 357 15353.95 52.47 53560.25 88888.00 2014-12-23 03:52:07.905 357 15353.77 52.48 53560.25 88888.00 2014-12-23 03:52:08.405 357 15353.79 52.49 53560.36 88888.00 2014-12-23 03:52:08.905 357 15353.90 52.48 53560.25 88888.00 2014-12-23 03:52:09.405 357 15353.85 52.50 53560.17 88888.00 2014-12-23 03:52:09.905 357 15353.77 52.55 53560.27 88888.00 2014-12-23 03:52:10.405 357 15353.88 52.52 53560.33 88888.00 2014-12-23 03:52:10.905 357 15353.89 52.52 53560.24 88888.00 2014-12-23 03:52:11.405 357 15353.79 52.54 53560.27 88888.00 2014-12-23 03:52:11.905 357 15353.86 52.53 53560.37 88888.00 2014-12-23 03:52:12.405 357 15354.01 52.50 53560.32 88888.00 2014-12-23 03:52:12.905 357 15353.90 52.52 53560.27 88888.00 2014-12-23 03:52:13.405 357 15353.77 52.55 53560.32 88888.00 2014-12-23 03:52:13.905 357 15353.93 52.55 53560.32 88888.00 2014-12-23 03:52:14.405 357 15354.01 52.55 53560.18 88888.00 2014-12-23 03:52:14.905 357 15353.90 52.55 53560.22 88888.00 2014-12-23 03:52:15.405 357 15353.81 52.58 53560.32 88888.00 2014-12-23 03:52:15.905 357 15353.93 52.57 53560.29 88888.00 2014-12-23 03:52:16.405 357 15353.95 52.56 53560.23 88888.00 2014-12-23 03:52:16.905 357 15353.84 52.58 53560.30 88888.00 2014-12-23 03:52:17.405 357 15353.90 52.58 53560.37 88888.00 2014-12-23 03:52:17.905 357 15354.03 52.58 53560.31 88888.00 2014-12-23 03:52:18.405 357 15353.97 52.55 53560.29 88888.00 2014-12-23 03:52:18.905 357 15353.88 52.55 53560.36 88888.00 2014-12-23 03:52:19.405 357 15353.99 52.55 53560.33 88888.00 2014-12-23 03:52:19.905 357 15354.07 52.52 53560.20 88888.00 2014-12-23 03:52:20.405 357 15353.95 52.56 53560.22 88888.00 2014-12-23 03:52:20.905 357 15353.94 52.54 53560.30 88888.00 2014-12-23 03:52:21.405 357 15354.04 52.54 53560.32 88888.00 2014-12-23 03:52:21.905 357 15354.08 52.60 53560.23 88888.00 2014-12-23 03:52:22.405 357 15353.95 52.61 53560.31 88888.00 2014-12-23 03:52:22.905 357 15353.94 52.58 53560.43 88888.00 2014-12-23 03:52:23.405 357 15354.08 52.60 53560.42 88888.00 2014-12-23 03:52:23.905 357 15354.04 52.60 53560.36 88888.00 2014-12-23 03:52:24.405 357 15353.92 52.55 53560.41 88888.00 2014-12-23 03:52:24.905 357 15353.99 52.53 53560.39 88888.00 2014-12-23 03:52:25.405 357 15354.12 52.53 53560.22 88888.00 2014-12-23 03:52:25.905 357 15354.00 52.57 53560.20 88888.00 2014-12-23 03:52:26.405 357 15353.92 52.61 53560.29 88888.00 2014-12-23 03:52:26.905 357 15354.04 52.61 53560.32 88888.00 2014-12-23 03:52:27.405 357 15354.12 52.58 53560.19 88888.00 2014-12-23 03:52:27.905 357 15354.04 52.56 53560.23 88888.00 2014-12-23 03:52:28.405 357 15353.97 52.58 53560.38 88888.00 2014-12-23 03:52:28.905 357 15354.12 52.57 53560.43 88888.00 2014-12-23 03:52:29.405 357 15354.18 52.52 53560.35 88888.00 2014-12-23 03:52:29.905 357 15354.08 52.53 53560.38 88888.00 2014-12-23 03:52:30.405 357 15354.04 52.58 53560.43 88888.00 2014-12-23 03:52:30.905 357 15354.11 52.55 53560.37 88888.00 2014-12-23 03:52:31.405 357 15354.08 52.58 53560.29 88888.00 2014-12-23 03:52:31.905 357 15353.97 52.65 53560.38 88888.00 2014-12-23 03:52:32.405 357 15353.95 52.66 53560.42 88888.00 2014-12-23 03:52:32.905 357 15354.09 52.62 53560.36 88888.00 2014-12-23 03:52:33.405 357 15354.00 52.57 53560.34 88888.00 2014-12-23 03:52:33.905 357 15353.95 52.63 53560.47 88888.00 2014-12-23 03:52:34.405 357 15354.08 52.65 53560.50 88888.00 2014-12-23 03:52:34.905 357 15354.12 52.66 53560.40 88888.00 2014-12-23 03:52:35.405 357 15353.99 52.64 53560.49 88888.00 2014-12-23 03:52:35.905 357 15354.04 52.64 53560.55 88888.00 2014-12-23 03:52:36.405 357 15354.15 52.58 53560.49 88888.00 2014-12-23 03:52:36.905 357 15354.09 52.57 53560.41 88888.00 2014-12-23 03:52:37.405 357 15353.94 52.63 53560.49 88888.00 2014-12-23 03:52:37.905 357 15354.04 52.64 53560.49 88888.00 2014-12-23 03:52:38.405 357 15354.08 52.66 53560.42 88888.00 2014-12-23 03:52:38.905 357 15353.99 52.62 53560.47 88888.00 2014-12-23 03:52:39.405 357 15353.97 52.58 53560.55 88888.00 2014-12-23 03:52:39.905 357 15354.11 52.61 53560.43 88888.00 2014-12-23 03:52:40.405 357 15354.12 52.63 53560.41 88888.00 2014-12-23 03:52:40.905 357 15354.03 52.65 53560.51 88888.00 2014-12-23 03:52:41.405 357 15354.08 52.62 53560.53 88888.00 2014-12-23 03:52:41.905 357 15354.19 52.61 53560.48 88888.00 2014-12-23 03:52:42.405 357 15354.07 52.60 53560.52 88888.00 2014-12-23 03:52:42.905 357 15354.02 52.61 53560.57 88888.00 2014-12-23 03:52:43.405 357 15354.18 52.61 53560.43 88888.00 2014-12-23 03:52:43.905 357 15354.15 52.61 53560.30 88888.00 2014-12-23 03:52:44.405 357 15354.01 52.65 53560.37 88888.00 2014-12-23 03:52:44.905 357 15354.08 52.65 53560.42 88888.00 2014-12-23 03:52:45.405 357 15354.17 52.64 53560.36 88888.00 2014-12-23 03:52:45.905 357 15354.18 52.62 53560.33 88888.00 2014-12-23 03:52:46.405 357 15354.07 52.61 53560.47 88888.00 2014-12-23 03:52:46.905 357 15354.13 52.62 53560.48 88888.00 2014-12-23 03:52:47.405 357 15354.25 52.63 53560.37 88888.00 2014-12-23 03:52:47.905 357 15354.13 52.60 53560.36 88888.00 2014-12-23 03:52:48.405 357 15354.10 52.57 53560.44 88888.00 2014-12-23 03:52:48.905 357 15354.19 52.60 53560.44 88888.00 2014-12-23 03:52:49.405 357 15354.29 52.57 53560.37 88888.00 2014-12-23 03:52:49.905 357 15354.16 52.57 53560.39 88888.00 2014-12-23 03:52:50.405 357 15354.07 52.61 53560.47 88888.00 2014-12-23 03:52:50.905 357 15354.21 52.63 53560.43 88888.00 2014-12-23 03:52:51.405 357 15354.27 52.65 53560.33 88888.00 2014-12-23 03:52:51.905 357 15354.10 52.67 53560.34 88888.00 2014-12-23 03:52:52.405 357 15354.01 52.65 53560.43 88888.00 2014-12-23 03:52:52.905 357 15354.12 52.63 53560.36 88888.00 2014-12-23 03:52:53.405 357 15354.20 52.61 53560.30 88888.00 2014-12-23 03:52:53.905 357 15354.13 52.56 53560.44 88888.00 2014-12-23 03:52:54.405 357 15354.09 52.53 53560.52 88888.00 2014-12-23 03:52:54.905 357 15354.16 52.54 53560.37 88888.00 2014-12-23 03:52:55.405 357 15354.12 52.57 53560.28 88888.00 2014-12-23 03:52:55.905 357 15354.04 52.57 53560.36 88888.00 2014-12-23 03:52:56.405 357 15354.10 52.58 53560.48 88888.00 2014-12-23 03:52:56.905 357 15354.25 52.57 53560.44 88888.00 2014-12-23 03:52:57.405 357 15354.19 52.55 53560.41 88888.00 2014-12-23 03:52:57.905 357 15354.09 52.55 53560.58 88888.00 2014-12-23 03:52:58.405 357 15354.18 52.57 53560.61 88888.00 2014-12-23 03:52:58.905 357 15354.27 52.58 53560.52 88888.00 2014-12-23 03:52:59.405 357 15354.17 52.58 53560.60 88888.00 2014-12-23 03:52:59.905 357 15354.10 52.57 53560.64 88888.00 2014-12-23 03:53:00.405 357 15354.22 52.52 53560.54 88888.00 2014-12-23 03:53:00.905 357 15354.29 52.50 53560.50 88888.00 2014-12-23 03:53:01.405 357 15354.12 52.53 53560.55 88888.00 2014-12-23 03:53:01.905 357 15354.18 52.56 53560.61 88888.00 2014-12-23 03:53:02.405 357 15354.33 52.61 53560.51 88888.00 2014-12-23 03:53:02.905 357 15354.25 52.61 53560.53 88888.00 2014-12-23 03:53:03.405 357 15354.08 52.60 53560.65 88888.00 2014-12-23 03:53:03.905 357 15354.16 52.56 53560.67 88888.00 2014-12-23 03:53:04.405 357 15354.15 52.56 53560.57 88888.00 2014-12-23 03:53:04.905 357 15354.08 52.60 53560.61 88888.00 2014-12-23 03:53:05.405 357 15354.17 52.56 53560.67 88888.00 2014-12-23 03:53:05.905 357 15354.31 52.55 53560.57 88888.00 2014-12-23 03:53:06.405 357 15354.16 52.58 53560.53 88888.00 2014-12-23 03:53:06.905 357 15354.03 52.63 53560.60 88888.00 2014-12-23 03:53:07.405 357 15354.15 52.63 53560.53 88888.00 2014-12-23 03:53:07.905 357 15354.17 52.62 53560.43 88888.00 2014-12-23 03:53:08.405 357 15354.03 52.62 53560.53 88888.00 2014-12-23 03:53:08.905 357 15354.07 52.57 53560.61 88888.00 2014-12-23 03:53:09.405 357 15354.18 52.58 53560.57 88888.00 2014-12-23 03:53:09.905 357 15354.11 52.63 53560.54 88888.00 2014-12-23 03:53:10.405 357 15354.06 52.62 53560.63 88888.00 2014-12-23 03:53:10.905 357 15354.17 52.60 53560.63 88888.00 2014-12-23 03:53:11.406 357 15354.15 52.58 53560.54 88888.00 2014-12-23 03:53:11.906 357 15354.04 52.61 53560.65 88888.00 2014-12-23 03:53:12.406 357 15354.10 52.60 53560.62 88888.00 2014-12-23 03:53:12.906 357 15354.21 52.61 53560.49 88888.00 2014-12-23 03:53:13.406 357 15354.13 52.60 53560.54 88888.00 2014-12-23 03:53:13.906 357 15354.08 52.56 53560.63 88888.00 2014-12-23 03:53:14.406 357 15354.19 52.58 53560.57 88888.00 2014-12-23 03:53:14.906 357 15354.18 52.60 53560.53 88888.00 2014-12-23 03:53:15.406 357 15354.06 52.64 53560.61 88888.00 2014-12-23 03:53:15.906 357 15354.19 52.66 53560.62 88888.00 2014-12-23 03:53:16.406 357 15354.29 52.64 53560.55 88888.00 2014-12-23 03:53:16.906 357 15354.13 52.63 53560.58 88888.00 2014-12-23 03:53:17.406 357 15354.07 52.65 53560.70 88888.00 2014-12-23 03:53:17.906 357 15354.24 52.67 53560.64 88888.00 2014-12-23 03:53:18.406 357 15354.18 52.65 53560.57 88888.00 2014-12-23 03:53:18.906 357 15354.00 52.67 53560.63 88888.00 2014-12-23 03:53:19.406 357 15354.10 52.66 53560.65 88888.00 2014-12-23 03:53:19.906 357 15354.10 52.63 53560.59 88888.00 2014-12-23 03:53:20.406 357 15353.95 52.63 53560.71 88888.00 2014-12-23 03:53:20.906 357 15354.06 52.64 53560.77 88888.00 2014-12-23 03:53:21.406 357 15354.16 52.64 53560.63 88888.00 2014-12-23 03:53:21.906 357 15354.03 52.70 53560.71 88888.00 2014-12-23 03:53:22.406 357 15354.03 52.73 53560.78 88888.00 2014-12-23 03:53:22.906 357 15354.16 52.73 53560.64 88888.00 2014-12-23 03:53:23.406 357 15354.02 52.72 53560.59 88888.00 2014-12-23 03:53:23.906 357 15353.98 52.69 53560.70 88888.00 2014-12-23 03:53:24.406 357 15354.12 52.69 53560.58 88888.00 2014-12-23 03:53:24.906 357 15354.10 52.69 53560.53 88888.00 2014-12-23 03:53:25.406 357 15354.02 52.66 53560.60 88888.00 2014-12-23 03:53:25.906 357 15354.08 52.66 53560.64 88888.00 2014-12-23 03:53:26.406 357 15354.12 52.65 53560.56 88888.00 2014-12-23 03:53:26.906 357 15354.00 52.65 53560.65 88888.00 2014-12-23 03:53:27.406 357 15354.04 52.70 53560.71 88888.00 2014-12-23 03:53:27.906 357 15354.10 52.72 53560.61 88888.00 2014-12-23 03:53:28.406 357 15353.97 52.72 53560.65 88888.00 2014-12-23 03:53:28.906 357 15353.99 52.74 53560.74 88888.00 2014-12-23 03:53:29.406 357 15354.11 52.74 53560.60 88888.00 2014-12-23 03:53:29.906 357 15354.04 52.75 53560.50 88888.00 2014-12-23 03:53:30.406 357 15353.99 52.75 53560.58 88888.00 2014-12-23 03:53:30.906 357 15354.08 52.72 53560.58 88888.00 2014-12-23 03:53:31.406 357 15354.03 52.64 53560.52 88888.00 2014-12-23 03:53:31.906 357 15353.91 52.63 53560.62 88888.00 2014-12-23 03:53:32.406 357 15354.04 52.57 53560.65 88888.00 2014-12-23 03:53:32.906 357 15354.09 52.55 53560.53 88888.00 2014-12-23 03:53:33.406 357 15353.90 52.62 53560.56 88888.00 2014-12-23 03:53:33.906 357 15353.94 52.65 53560.67 88888.00 2014-12-23 03:53:34.406 357 15354.04 52.64 53560.55 88888.00 2014-12-23 03:53:34.906 357 15353.98 52.64 53560.57 88888.00 2014-12-23 03:53:35.406 357 15353.95 52.66 53560.64 88888.00 2014-12-23 03:53:35.906 357 15354.08 52.69 53560.57 88888.00 2014-12-23 03:53:36.406 357 15353.98 52.66 53560.53 88888.00 2014-12-23 03:53:36.906 357 15353.88 52.65 53560.65 88888.00 2014-12-23 03:53:37.406 357 15354.00 52.65 53560.61 88888.00 2014-12-23 03:53:37.906 357 15353.94 52.64 53560.58 88888.00 2014-12-23 03:53:38.406 357 15353.90 52.65 53560.70 88888.00 2014-12-23 03:53:38.906 357 15354.03 52.62 53560.72 88888.00 2014-12-23 03:53:39.406 357 15354.01 52.57 53560.69 88888.00 2014-12-23 03:53:39.906 357 15353.89 52.57 53560.79 88888.00 2014-12-23 03:53:40.406 357 15353.99 52.57 53560.78 88888.00 2014-12-23 03:53:40.906 357 15353.97 52.57 53560.71 88888.00 2014-12-23 03:53:41.406 357 15353.86 52.63 53560.80 88888.00 2014-12-23 03:53:41.906 357 15354.02 52.60 53560.74 88888.00 2014-12-23 03:53:42.406 357 15353.92 52.55 53560.64 88888.00 2014-12-23 03:53:42.906 357 15353.89 52.55 53560.72 88888.00 2014-12-23 03:53:43.406 357 15354.04 52.57 53560.72 88888.00 2014-12-23 03:53:43.906 357 15354.00 52.63 53560.72 88888.00 2014-12-23 03:53:44.406 357 15353.90 52.65 53560.85 88888.00 2014-12-23 03:53:44.906 357 15353.97 52.60 53560.80 88888.00 2014-12-23 03:53:45.406 357 15353.91 52.57 53560.77 88888.00 2014-12-23 03:53:45.906 357 15353.86 52.62 53560.85 88888.00 2014-12-23 03:53:46.406 357 15353.95 52.62 53560.78 88888.00 2014-12-23 03:53:46.906 357 15353.89 52.62 53560.74 88888.00 2014-12-23 03:53:47.406 357 15353.85 52.60 53560.80 88888.00 2014-12-23 03:53:47.906 357 15353.97 52.56 53560.64 88888.00 2014-12-23 03:53:48.406 357 15353.90 52.60 53560.63 88888.00 2014-12-23 03:53:48.906 357 15353.85 52.56 53560.73 88888.00 2014-12-23 03:53:49.406 357 15353.97 52.54 53560.70 88888.00 2014-12-23 03:53:49.906 357 15353.89 52.60 53560.74 88888.00 2014-12-23 03:53:50.406 357 15353.82 52.60 53560.83 88888.00 2014-12-23 03:53:50.906 357 15353.93 52.53 53560.76 88888.00 2014-12-23 03:53:51.406 357 15353.82 52.53 53560.81 88888.00 2014-12-23 03:53:51.906 357 15353.83 52.52 53560.86 88888.00 2014-12-23 03:53:52.406 357 15353.92 52.47 53560.71 88888.00 2014-12-23 03:53:52.906 357 15353.82 52.49 53560.74 88888.00 2014-12-23 03:53:53.406 357 15353.85 52.55 53560.71 88888.00 2014-12-23 03:53:53.906 357 15353.97 52.60 53560.58 88888.00 2014-12-23 03:53:54.406 357 15353.85 52.58 53560.70 88888.00 2014-12-23 03:53:54.906 357 15353.88 52.52 53560.77 88888.00 2014-12-23 03:53:55.406 357 15353.91 52.53 53560.71 88888.00 2014-12-23 03:53:55.906 357 15353.84 52.57 53560.75 88888.00 2014-12-23 03:53:56.406 357 15353.94 52.52 53560.77 88888.00 2014-12-23 03:53:56.906 357 15353.91 52.50 53560.67 88888.00 2014-12-23 03:53:57.406 357 15353.82 52.55 53560.72 88888.00 2014-12-23 03:53:57.906 357 15353.90 52.53 53560.71 88888.00 2014-12-23 03:53:58.406 357 15353.88 52.54 53560.56 88888.00 2014-12-23 03:53:58.906 357 15353.77 52.57 53560.64 88888.00 2014-12-23 03:53:59.406 357 15353.88 52.56 53560.57 88888.00 2014-12-23 03:53:59.906 357 15353.92 52.50 53560.57 88888.00 2014-12-23 03:54:00.406 357 15353.77 52.52 53560.71 88888.00 2014-12-23 03:54:00.906 357 15353.86 52.54 53560.69 88888.00 2014-12-23 03:54:01.406 357 15353.88 52.56 53560.69 88888.00 2014-12-23 03:54:01.906 357 15353.81 52.56 53560.81 88888.00 2014-12-23 03:54:02.406 357 15353.94 52.52 53560.78 88888.00 2014-12-23 03:54:02.906 357 15353.92 52.52 53560.75 88888.00 2014-12-23 03:54:03.406 357 15353.85 52.47 53560.86 88888.00 2014-12-23 03:54:03.906 357 15353.92 52.45 53560.78 88888.00 2014-12-23 03:54:04.406 357 15353.83 52.46 53560.72 88888.00 2014-12-23 03:54:04.906 357 15353.83 52.46 53560.81 88888.00 2014-12-23 03:54:05.406 357 15353.90 52.46 53560.72 88888.00 2014-12-23 03:54:05.906 357 15353.82 52.49 53560.71 88888.00 2014-12-23 03:54:06.406 357 15353.80 52.50 53560.72 88888.00 2014-12-23 03:54:06.906 357 15353.88 52.47 53560.64 88888.00 2014-12-23 03:54:07.406 357 15353.76 52.45 53560.78 88888.00 2014-12-23 03:54:07.906 357 15353.83 52.43 53560.79 88888.00 2014-12-23 03:54:08.406 357 15353.83 52.43 53560.74 88888.00 2014-12-23 03:54:08.906 357 15353.75 52.43 53560.83 88888.00 2014-12-23 03:54:09.406 357 15353.85 52.43 53560.80 88888.00 2014-12-23 03:54:09.906 357 15353.83 52.44 53560.74 88888.00 2014-12-23 03:54:10.406 357 15353.75 52.46 53560.76 88888.00 2014-12-23 03:54:10.906 357 15353.83 52.49 53560.73 88888.00 2014-12-23 03:54:11.406 357 15353.76 52.49 53560.73 88888.00 2014-12-23 03:54:11.906 357 15353.72 52.49 53560.83 88888.00 2014-12-23 03:54:12.406 357 15353.83 52.46 53560.80 88888.00 2014-12-23 03:54:12.906 357 15353.74 52.48 53560.85 88888.00 2014-12-23 03:54:13.406 357 15353.81 52.49 53560.89 88888.00 2014-12-23 03:54:13.906 357 15353.86 52.47 53560.84 88888.00 2014-12-23 03:54:14.406 357 15353.75 52.50 53560.95 88888.00 2014-12-23 03:54:14.906 357 15353.88 52.48 53560.90 88888.00 2014-12-23 03:54:15.406 357 15353.77 52.47 53560.83 88888.00 2014-12-23 03:54:15.906 357 15353.75 52.48 53560.82 88888.00 2014-12-23 03:54:16.406 357 15353.88 52.48 53560.76 88888.00 2014-12-23 03:54:16.906 357 15353.74 52.54 53560.79 88888.00 2014-12-23 03:54:17.406 357 15353.73 52.52 53560.79 88888.00 2014-12-23 03:54:17.906 357 15353.77 52.49 53560.69 88888.00 2014-12-23 03:54:18.406 357 15353.73 52.53 53560.82 88888.00 2014-12-23 03:54:18.906 357 15353.89 52.52 53560.84 88888.00 2014-12-23 03:54:19.406 357 15353.83 52.47 53560.82 88888.00 2014-12-23 03:54:19.906 357 15353.74 52.43 53560.92 88888.00 2014-12-23 03:54:20.406 357 15353.84 52.41 53560.86 88888.00 2014-12-23 03:54:20.906 357 15353.70 52.46 53560.83 88888.00 2014-12-23 03:54:21.406 357 15353.76 52.46 53560.92 88888.00 2014-12-23 03:54:21.906 357 15353.80 52.44 53560.82 88888.00 2014-12-23 03:54:22.406 357 15353.68 52.46 53560.85 88888.00 2014-12-23 03:54:22.906 357 15353.77 52.49 53560.77 88888.00 2014-12-23 03:54:23.406 357 15353.76 52.48 53560.67 88888.00 2014-12-23 03:54:23.906 357 15353.67 52.45 53560.79 88888.00 2014-12-23 03:54:24.406 357 15353.79 52.47 53560.77 88888.00 2014-12-23 03:54:24.906 357 15353.66 52.47 53560.76 88888.00 2014-12-23 03:54:25.406 357 15353.67 52.44 53560.82 88888.00 2014-12-23 03:54:25.906 357 15353.72 52.45 53560.75 88888.00 2014-12-23 03:54:26.406 357 15353.58 52.46 53560.89 88888.00 2014-12-23 03:54:26.906 357 15353.73 52.46 53560.86 88888.00 2014-12-23 03:54:27.406 357 15353.68 52.47 53560.76 88888.00 2014-12-23 03:54:27.906 357 15353.66 52.52 53560.78 88888.00 2014-12-23 03:54:28.406 357 15353.75 52.49 53560.72 88888.00 2014-12-23 03:54:28.906 357 15353.67 52.49 53560.76 88888.00 2014-12-23 03:54:29.406 357 15353.70 52.47 53560.77 88888.00 2014-12-23 03:54:29.906 357 15353.72 52.43 53560.73 88888.00 2014-12-23 03:54:30.406 357 15353.61 52.43 53560.83 88888.00 2014-12-23 03:54:30.906 357 15353.70 52.41 53560.85 88888.00 2014-12-23 03:54:31.406 357 15353.65 52.47 53560.90 88888.00 2014-12-23 03:54:31.906 357 15353.64 52.49 53560.99 88888.00 2014-12-23 03:54:32.406 357 15353.71 52.43 53560.89 88888.00 2014-12-23 03:54:32.906 357 15353.63 52.45 53560.93 88888.00 2014-12-23 03:54:33.406 357 15353.70 52.44 53560.86 88888.00 2014-12-23 03:54:33.906 357 15353.67 52.40 53560.79 88888.00 2014-12-23 03:54:34.406 357 15353.63 52.41 53560.82 88888.00 2014-12-23 03:54:34.906 357 15353.68 52.44 53560.77 88888.00 2014-12-23 03:54:35.406 357 15353.64 52.47 53560.84 88888.00 2014-12-23 03:54:35.906 357 15353.76 52.48 53560.84 88888.00 2014-12-23 03:54:36.406 357 15353.74 52.46 53560.83 88888.00 2014-12-23 03:54:36.906 357 15353.71 52.38 53560.94 88888.00 2014-12-23 03:54:37.406 357 15353.75 52.34 53560.86 88888.00 2014-12-23 03:54:37.906 357 15353.71 52.39 53560.88 88888.00 2014-12-23 03:54:38.406 357 15353.75 52.43 53560.92 88888.00 2014-12-23 03:54:38.906 357 15353.80 52.38 53560.83 88888.00 2014-12-23 03:54:39.406 357 15353.70 52.38 53560.88 88888.00 2014-12-23 03:54:39.906 357 15353.77 52.37 53560.90 88888.00 2014-12-23 03:54:40.406 357 15353.68 52.40 53560.83 88888.00 2014-12-23 03:54:40.906 357 15353.63 52.40 53560.89 88888.00 2014-12-23 03:54:41.406 357 15353.74 52.40 53560.79 88888.00 2014-12-23 03:54:41.906 357 15353.64 52.40 53560.83 88888.00 2014-12-23 03:54:42.406 357 15353.72 52.43 53560.81 88888.00 2014-12-23 03:54:42.906 357 15353.70 52.41 53560.77 88888.00 2014-12-23 03:54:43.406 357 15353.62 52.34 53560.92 88888.00 2014-12-23 03:54:43.906 357 15353.73 52.34 53560.83 88888.00 2014-12-23 03:54:44.406 357 15353.56 52.44 53560.88 88888.00 2014-12-23 03:54:44.906 357 15353.62 52.41 53560.95 88888.00 2014-12-23 03:54:45.406 357 15353.62 52.38 53560.82 88888.00 2014-12-23 03:54:45.906 357 15353.53 52.39 53560.81 88888.00 2014-12-23 03:54:46.406 357 15353.64 52.38 53560.69 88888.00 2014-12-23 03:54:46.906 357 15353.55 52.41 53560.71 88888.00 2014-12-23 03:54:47.406 357 15353.54 52.43 53560.77 88888.00 2014-12-23 03:54:47.906 357 15353.57 52.43 53560.76 88888.00 2014-12-23 03:54:48.406 357 15353.48 52.47 53560.81 88888.00 2014-12-23 03:54:48.906 357 15353.59 52.46 53560.75 88888.00 2014-12-23 03:54:49.406 357 15353.50 52.43 53560.80 88888.00 2014-12-23 03:54:49.906 357 15353.55 52.40 53560.83 88888.00 2014-12-23 03:54:50.406 357 15353.64 52.38 53560.78 88888.00 2014-12-23 03:54:50.906 357 15353.52 52.43 53560.82 88888.00 2014-12-23 03:54:51.406 357 15353.59 52.39 53560.75 88888.00 2014-12-23 03:54:51.906 357 15353.52 52.40 53560.79 88888.00 2014-12-23 03:54:52.406 357 15353.55 52.38 53560.84 88888.00 2014-12-23 03:54:52.906 357 15353.59 52.36 53560.77 88888.00 2014-12-23 03:54:53.406 357 15353.53 52.38 53560.83 88888.00 2014-12-23 03:54:53.906 357 15353.65 52.39 53560.75 88888.00 2014-12-23 03:54:54.406 357 15353.62 52.40 53560.78 88888.00 2014-12-23 03:54:54.906 357 15353.61 52.44 53560.86 88888.00 2014-12-23 03:54:55.406 357 15353.63 52.41 53560.82 88888.00 2014-12-23 03:54:55.906 357 15353.53 52.43 53560.91 88888.00 2014-12-23 03:54:56.406 357 15353.64 52.45 53560.82 88888.00 2014-12-23 03:54:56.906 357 15353.54 52.43 53560.79 88888.00 2014-12-23 03:54:57.406 357 15353.58 52.40 53560.78 88888.00 2014-12-23 03:54:57.906 357 15353.59 52.39 53560.73 88888.00 2014-12-23 03:54:58.406 357 15353.50 52.39 53560.80 88888.00 2014-12-23 03:54:58.906 357 15353.62 52.39 53560.77 88888.00 2014-12-23 03:54:59.406 357 15353.59 52.40 53560.78 88888.00 2014-12-23 03:54:59.906 357 15353.57 52.39 53560.88 88888.00 2014-12-23 03:55:00.406 357 15353.62 52.40 53560.82 88888.00 2014-12-23 03:55:00.906 357 15353.53 52.40 53560.94 88888.00 2014-12-23 03:55:01.406 357 15353.65 52.36 53560.92 88888.00 2014-12-23 03:55:01.906 357 15353.56 52.40 53560.96 88888.00 2014-12-23 03:55:02.406 357 15353.57 52.43 53560.94 88888.00 2014-12-23 03:55:02.906 357 15353.63 52.43 53560.80 88888.00 2014-12-23 03:55:03.406 357 15353.58 52.44 53560.82 88888.00 2014-12-23 03:55:03.906 357 15353.66 52.41 53560.72 88888.00 2014-12-23 03:55:04.406 357 15353.61 52.38 53560.71 88888.00 2014-12-23 03:55:04.906 357 15353.56 52.40 53560.86 88888.00 2014-12-23 03:55:05.406 357 15353.59 52.41 53560.77 88888.00 2014-12-23 03:55:05.906 357 15353.52 52.43 53560.84 88888.00 2014-12-23 03:55:06.406 357 15353.61 52.41 53560.89 88888.00 2014-12-23 03:55:06.906 357 15353.56 52.39 53560.95 88888.00 2014-12-23 03:55:07.406 357 15353.59 52.39 53560.96 88888.00 2014-12-23 03:55:07.906 357 15353.64 52.38 53560.83 88888.00 2014-12-23 03:55:08.406 357 15353.50 52.40 53560.89 88888.00 2014-12-23 03:55:08.906 357 15353.57 52.43 53560.81 88888.00 2014-12-23 03:55:09.406 357 15353.46 52.43 53560.79 88888.00 2014-12-23 03:55:09.906 357 15353.50 52.41 53560.81 88888.00 2014-12-23 03:55:10.406 357 15353.57 52.43 53560.72 88888.00 2014-12-23 03:55:10.906 357 15353.50 52.44 53560.77 88888.00 2014-12-23 03:55:11.406 357 15353.61 52.43 53560.77 88888.00 2014-12-23 03:55:11.906 357 15353.54 52.43 53560.78 88888.00 2014-12-23 03:55:12.406 357 15353.50 52.44 53560.84 88888.00 2014-12-23 03:55:12.906 357 15353.48 52.39 53560.78 88888.00 2014-12-23 03:55:13.406 357 15353.45 52.41 53560.84 88888.00 2014-12-23 03:55:13.906 357 15353.59 52.45 53560.79 88888.00 2014-12-23 03:55:14.406 357 15353.57 52.47 53560.80 88888.00 2014-12-23 03:55:14.906 357 15353.63 52.46 53560.84 88888.00 2014-12-23 03:55:15.406 357 15353.64 52.46 53560.82 88888.00 2014-12-23 03:55:15.906 357 15353.52 52.47 53560.91 88888.00 2014-12-23 03:55:16.406 357 15353.61 52.45 53560.91 88888.00 2014-12-23 03:55:16.906 357 15353.61 52.41 53560.91 88888.00 2014-12-23 03:55:17.406 357 15353.64 52.43 53560.96 88888.00 2014-12-23 03:55:17.906 357 15353.58 52.41 53560.86 88888.00 2014-12-23 03:55:18.406 357 15353.54 52.45 53560.90 88888.00 2014-12-23 03:55:18.906 357 15353.62 52.38 53560.83 88888.00 2014-12-23 03:55:19.406 357 15353.55 52.39 53560.90 88888.00 2014-12-23 03:55:19.906 357 15353.64 52.43 53560.95 88888.00 2014-12-23 03:55:20.406 357 15353.59 52.43 53560.86 88888.00 2014-12-23 03:55:20.906 357 15353.57 52.41 53560.93 88888.00 2014-12-23 03:55:21.406 357 15353.62 52.40 53560.79 88888.00 2014-12-23 03:55:21.906 357 15353.48 52.45 53560.86 88888.00 2014-12-23 03:55:22.406 357 15353.58 52.47 53560.94 88888.00 2014-12-23 03:55:22.906 357 15353.52 52.44 53560.92 88888.00 2014-12-23 03:55:23.406 357 15353.59 52.41 53560.96 88888.00 2014-12-23 03:55:23.906 357 15353.66 52.40 53560.83 88888.00 2014-12-23 03:55:24.406 357 15353.61 52.45 53560.88 88888.00 2014-12-23 03:55:24.906 357 15353.76 52.44 53560.89 88888.00 2014-12-23 03:55:25.406 357 15353.65 52.43 53560.85 88888.00 2014-12-23 03:55:25.906 357 15353.61 52.46 53560.93 88888.00 2014-12-23 03:55:26.406 357 15353.68 52.49 53560.82 88888.00 2014-12-23 03:55:26.906 357 15353.62 52.48 53560.84 88888.00 2014-12-23 03:55:27.406 357 15353.62 52.47 53560.79 88888.00 2014-12-23 03:55:27.906 357 15353.56 52.48 53560.72 88888.00 2014-12-23 03:55:28.406 357 15353.55 52.49 53560.83 88888.00 2014-12-23 03:55:28.906 357 15353.64 52.49 53560.78 88888.00 2014-12-23 03:55:29.406 357 15353.50 52.49 53560.80 88888.00 2014-12-23 03:55:29.906 357 15353.61 52.48 53560.89 88888.00 2014-12-23 03:55:30.406 357 15353.59 52.48 53560.85 88888.00 2014-12-23 03:55:30.906 357 15353.57 52.47 53560.92 88888.00 2014-12-23 03:55:31.406 357 15353.67 52.48 53560.79 88888.00 2014-12-23 03:55:31.906 357 15353.49 52.53 53560.82 88888.00 2014-12-23 03:55:32.406 357 15353.58 52.53 53560.80 88888.00 2014-12-23 03:55:32.906 357 15353.59 52.50 53560.71 88888.00 2014-12-23 03:55:33.406 357 15353.55 52.47 53560.83 88888.00 2014-12-23 03:55:33.906 357 15353.68 52.44 53560.78 88888.00 2014-12-23 03:55:34.406 357 15353.55 52.40 53560.79 88888.00 2014-12-23 03:55:34.906 357 15353.59 52.38 53560.81 88888.00 2014-12-23 03:55:35.406 357 15353.57 52.36 53560.80 88888.00 2014-12-23 03:55:35.906 357 15353.50 52.36 53560.92 88888.00 2014-12-23 03:55:36.406 357 15353.65 52.30 53560.83 88888.00 2014-12-23 03:55:36.906 357 15353.55 52.34 53560.88 88888.00 2014-12-23 03:55:37.406 357 15353.59 52.39 53560.89 88888.00 2014-12-23 03:55:37.906 357 15353.59 52.43 53560.78 88888.00 2014-12-23 03:55:38.406 357 15353.55 52.41 53560.82 88888.00 2014-12-23 03:55:38.906 357 15353.63 52.43 53560.76 88888.00 2014-12-23 03:55:39.406 357 15353.50 52.46 53560.81 88888.00 2014-12-23 03:55:39.906 357 15353.57 52.44 53560.85 88888.00 2014-12-23 03:55:40.406 357 15353.58 52.45 53560.72 88888.00 2014-12-23 03:55:40.906 357 15353.54 52.47 53560.83 88888.00 2014-12-23 03:55:41.406 357 15353.62 52.46 53560.82 88888.00 2014-12-23 03:55:41.906 357 15353.50 52.47 53560.89 88888.00 2014-12-23 03:55:42.406 357 15353.59 52.46 53560.89 88888.00 2014-12-23 03:55:42.906 357 15353.59 52.46 53560.81 88888.00 2014-12-23 03:55:43.406 357 15353.55 52.45 53560.89 88888.00 2014-12-23 03:55:43.906 357 15353.63 52.43 53560.77 88888.00 2014-12-23 03:55:44.406 357 15353.53 52.43 53560.76 88888.00 2014-12-23 03:55:44.906 357 15353.58 52.43 53560.76 88888.00 2014-12-23 03:55:45.406 357 15353.58 52.43 53560.72 88888.00 2014-12-23 03:55:45.906 357 15353.53 52.40 53560.84 88888.00 2014-12-23 03:55:46.406 357 15353.65 52.34 53560.80 88888.00 2014-12-23 03:55:46.906 357 15353.52 52.39 53560.82 88888.00 2014-12-23 03:55:47.406 357 15353.57 52.43 53560.88 88888.00 2014-12-23 03:55:47.906 357 15353.62 52.47 53560.82 88888.00 2014-12-23 03:55:48.406 357 15353.50 52.49 53560.89 88888.00 2014-12-23 03:55:48.906 357 15353.62 52.47 53560.79 88888.00 2014-12-23 03:55:49.406 357 15353.46 52.49 53560.83 88888.00 2014-12-23 03:55:49.906 357 15353.57 52.50 53560.79 88888.00 2014-12-23 03:55:50.406 357 15353.61 52.48 53560.70 88888.00 2014-12-23 03:55:50.906 357 15353.55 52.46 53560.83 88888.00 2014-12-23 03:55:51.406 357 15353.64 52.44 53560.85 88888.00 2014-12-23 03:55:51.906 357 15353.56 52.43 53560.94 88888.00 2014-12-23 03:55:52.406 357 15353.62 52.44 53560.96 88888.00 2014-12-23 03:55:52.906 357 15353.67 52.44 53560.91 88888.00 2014-12-23 03:55:53.406 357 15353.59 52.44 53560.99 88888.00 2014-12-23 03:55:53.906 357 15353.70 52.39 53560.92 88888.00 2014-12-23 03:55:54.406 357 15353.62 52.38 53560.95 88888.00 2014-12-23 03:55:54.906 357 15353.67 52.37 53560.91 88888.00 2014-12-23 03:55:55.406 357 15353.62 52.40 53560.82 88888.00 2014-12-23 03:55:55.906 357 15353.55 52.38 53560.89 88888.00 2014-12-23 03:55:56.406 357 15353.68 52.36 53560.83 88888.00 2014-12-23 03:55:56.906 357 15353.61 52.36 53560.89 88888.00 2014-12-23 03:55:57.406 357 15353.68 52.37 53560.96 88888.00 2014-12-23 03:55:57.906 357 15353.64 52.39 53560.89 88888.00 2014-12-23 03:55:58.406 357 15353.56 52.37 53560.95 88888.00 2014-12-23 03:55:58.906 357 15353.61 52.34 53560.90 88888.00 2014-12-23 03:55:59.406 357 15353.54 52.34 53560.99 88888.00 2014-12-23 03:55:59.906 357 15353.65 52.37 53560.99 88888.00 2014-12-23 03:56:00.406 357 15353.61 52.37 53560.98 88888.00 2014-12-23 03:56:00.906 357 15353.61 52.36 53560.99 88888.00 2014-12-23 03:56:01.406 357 15353.63 52.37 53560.90 88888.00 2014-12-23 03:56:01.906 357 15353.52 52.40 53560.95 88888.00 2014-12-23 03:56:02.406 357 15353.72 52.43 53560.89 88888.00 2014-12-23 03:56:02.906 357 15353.59 52.44 53560.90 88888.00 2014-12-23 03:56:03.406 357 15353.62 52.45 53560.90 88888.00 2014-12-23 03:56:03.906 357 15353.64 52.41 53560.88 88888.00 2014-12-23 03:56:04.406 357 15353.57 52.43 53560.97 88888.00 2014-12-23 03:56:04.906 357 15353.59 52.43 53560.89 88888.00 2014-12-23 03:56:05.406 357 15353.52 52.45 53560.94 88888.00 2014-12-23 03:56:05.906 357 15353.63 52.46 53560.97 88888.00 2014-12-23 03:56:06.406 357 15353.53 52.47 53560.93 88888.00 2014-12-23 03:56:06.906 357 15353.55 52.46 53560.97 88888.00 2014-12-23 03:56:07.406 357 15353.74 52.44 53560.86 88888.00 2014-12-23 03:56:07.906 357 15353.62 52.50 53560.92 88888.00 2014-12-23 03:56:08.406 357 15353.65 52.46 53560.89 88888.00 2014-12-23 03:56:08.906 357 15353.59 52.45 53560.83 88888.00 2014-12-23 03:56:09.406 357 15353.53 52.46 53560.93 88888.00 2014-12-23 03:56:09.906 357 15353.63 52.46 53560.93 88888.00 2014-12-23 03:56:10.406 357 15353.58 52.46 53561.04 88888.00 2014-12-23 03:56:10.906 357 15353.71 52.40 53560.96 88888.00 2014-12-23 03:56:11.406 357 15353.56 52.43 53560.94 88888.00 2014-12-23 03:56:11.906 357 15353.57 52.46 53560.96 88888.00 2014-12-23 03:56:12.406 357 15353.58 52.49 53560.92 88888.00 2014-12-23 03:56:12.906 357 15353.55 52.49 53561.01 88888.00 2014-12-23 03:56:13.406 357 15353.62 52.43 53560.92 88888.00 2014-12-23 03:56:13.906 357 15353.55 52.39 53560.93 88888.00 2014-12-23 03:56:14.406 357 15353.70 52.38 53560.95 88888.00 2014-12-23 03:56:14.906 357 15353.66 52.39 53560.92 88888.00 2014-12-23 03:56:15.406 357 15353.64 52.43 53560.98 88888.00 2014-12-23 03:56:15.906 357 15353.75 52.43 53560.90 88888.00 2014-12-23 03:56:16.406 357 15353.64 52.43 53560.96 88888.00 2014-12-23 03:56:16.906 357 15353.70 52.39 53560.98 88888.00 2014-12-23 03:56:17.406 357 15353.62 52.40 53560.91 88888.00 2014-12-23 03:56:17.906 357 15353.58 52.43 53560.99 88888.00 2014-12-23 03:56:18.406 357 15353.67 52.39 53560.89 88888.00 2014-12-23 03:56:18.906 357 15353.58 52.39 53560.94 88888.00 2014-12-23 03:56:19.406 357 15353.63 52.39 53560.92 88888.00 2014-12-23 03:56:19.906 357 15353.61 52.38 53560.88 88888.00 2014-12-23 03:56:20.406 357 15353.64 52.39 53560.93 88888.00 2014-12-23 03:56:20.906 357 15353.64 52.37 53560.85 88888.00 2014-12-23 03:56:21.406 357 15353.54 52.37 53560.96 88888.00 2014-12-23 03:56:21.906 357 15353.68 52.36 53560.99 88888.00 2014-12-23 03:56:22.406 357 15353.54 52.39 53561.02 88888.00 2014-12-23 03:56:22.906 357 15353.56 52.38 53561.01 88888.00 2014-12-23 03:56:23.406 357 15353.58 52.36 53560.96 88888.00 2014-12-23 03:56:23.906 357 15353.54 52.37 53561.03 88888.00 2014-12-23 03:56:24.406 357 15353.70 52.37 53561.01 88888.00 2014-12-23 03:56:24.906 357 15353.59 52.39 53561.09 88888.00 2014-12-23 03:56:25.406 357 15353.64 52.38 53561.05 88888.00 2014-12-23 03:56:25.906 357 15353.58 52.37 53561.04 88888.00 2014-12-23 03:56:26.406 357 15353.64 52.39 53561.04 88888.00 2014-12-23 03:56:26.906 357 15353.59 52.37 53560.98 88888.00 2014-12-23 03:56:27.406 357 15353.57 52.34 53561.06 88888.00 2014-12-23 03:56:27.906 357 15353.63 52.35 53561.04 88888.00 2014-12-23 03:56:28.406 357 15353.54 52.39 53561.13 88888.00 2014-12-23 03:56:28.906 357 15353.62 52.38 53561.12 88888.00 2014-12-23 03:56:29.406 357 15353.54 52.36 53561.05 88888.00 2014-12-23 03:56:29.906 357 15353.56 52.32 53561.00 88888.00 2014-12-23 03:56:30.406 357 15353.58 52.34 53560.96 88888.00 2014-12-23 03:56:30.906 357 15353.57 52.38 53561.00 88888.00 2014-12-23 03:56:31.406 357 15353.66 52.35 53560.90 88888.00 2014-12-23 03:56:31.906 357 15353.52 52.31 53560.93 88888.00 2014-12-23 03:56:32.406 357 15353.56 52.36 53560.90 88888.00 2014-12-23 03:56:32.906 357 15353.47 52.35 53560.82 88888.00 2014-12-23 03:56:33.406 357 15353.52 52.37 53560.94 88888.00 2014-12-23 03:56:33.906 357 15353.57 52.36 53560.92 88888.00 2014-12-23 03:56:34.406 357 15353.52 52.36 53560.98 88888.00 2014-12-23 03:56:34.906 357 15353.63 52.32 53560.94 88888.00 2014-12-23 03:56:35.406 357 15353.52 52.34 53560.93 88888.00 2014-12-23 03:56:35.906 357 15353.57 52.34 53560.95 88888.00 2014-12-23 03:56:36.406 357 15353.59 52.35 53560.93 88888.00 2014-12-23 03:56:36.906 357 15353.58 52.36 53560.97 88888.00 2014-12-23 03:56:37.406 357 15353.63 52.31 53560.89 88888.00 2014-12-23 03:56:37.906 357 15353.52 52.34 53561.01 88888.00 2014-12-23 03:56:38.406 357 15353.61 52.35 53560.95 88888.00 2014-12-23 03:56:38.906 357 15353.56 52.31 53560.92 88888.00 2014-12-23 03:56:39.406 357 15353.58 52.34 53561.09 88888.00 2014-12-23 03:56:39.906 357 15353.67 52.38 53561.09 88888.00 2014-12-23 03:56:40.406 357 15353.56 52.39 53561.17 88888.00 2014-12-23 03:56:40.906 357 15353.63 52.31 53561.10 88888.00 2014-12-23 03:56:41.406 357 15353.54 52.28 53561.12 88888.00 2014-12-23 03:56:41.906 357 15353.65 52.31 53561.10 88888.00 2014-12-23 03:56:42.406 357 15353.63 52.30 53561.13 88888.00 2014-12-23 03:56:42.906 357 15353.65 52.29 53561.12 88888.00 2014-12-23 03:56:43.406 357 15353.59 52.30 53561.06 88888.00 2014-12-23 03:56:43.906 357 15353.54 52.30 53561.11 88888.00 2014-12-23 03:56:44.406 357 15353.55 52.24 53561.06 88888.00 2014-12-23 03:56:44.906 357 15353.45 52.28 53561.17 88888.00 2014-12-23 03:56:45.406 357 15353.63 52.28 53561.16 88888.00 2014-12-23 03:56:45.906 357 15353.55 52.32 53561.18 88888.00 2014-12-23 03:56:46.406 357 15353.59 52.30 53561.19 88888.00 2014-12-23 03:56:46.906 357 15353.54 52.34 53561.21 88888.00 2014-12-23 03:56:47.406 357 15353.61 52.30 53561.22 88888.00 2014-12-23 03:56:47.906 357 15353.59 52.29 53561.15 88888.00 2014-12-23 03:56:48.406 357 15353.61 52.32 53561.18 88888.00 2014-12-23 03:56:48.906 357 15353.58 52.34 53561.06 88888.00 2014-12-23 03:56:49.406 357 15353.46 52.34 53561.13 88888.00 2014-12-23 03:56:49.906 357 15353.54 52.28 53561.04 88888.00 2014-12-23 03:56:50.406 357 15353.48 52.21 53561.13 88888.00 2014-12-23 03:56:50.906 357 15353.55 52.18 53561.12 88888.00 2014-12-23 03:56:51.406 357 15353.43 52.20 53561.16 88888.00 2014-12-23 03:56:51.906 357 15353.49 52.23 53561.12 88888.00 2014-12-23 03:56:52.406 357 15353.41 52.23 53561.15 88888.00 2014-12-23 03:56:52.906 357 15353.45 52.27 53561.21 88888.00 2014-12-23 03:56:53.406 357 15353.43 52.26 53561.17 88888.00 2014-12-23 03:56:53.906 357 15353.45 52.28 53561.13 88888.00 2014-12-23 03:56:54.406 357 15353.44 52.28 53561.02 88888.00 2014-12-23 03:56:54.906 357 15353.41 52.22 53561.06 88888.00 2014-12-23 03:56:55.406 357 15353.49 52.20 53561.04 88888.00 2014-12-23 03:56:55.906 357 15353.45 52.31 53561.13 88888.00 2014-12-23 03:56:56.406 357 15353.50 52.30 53561.11 88888.00 2014-12-23 03:56:56.906 357 15353.43 52.31 53561.14 88888.00 2014-12-23 03:56:57.406 357 15353.49 52.31 53561.18 88888.00 2014-12-23 03:56:57.906 357 15353.43 52.28 53561.22 88888.00 2014-12-23 03:56:58.406 357 15353.50 52.27 53561.23 88888.00 2014-12-23 03:56:58.906 357 15353.48 52.26 53561.16 88888.00 2014-12-23 03:56:59.406 357 15353.52 52.23 53561.16 88888.00 2014-12-23 03:56:59.906 357 15353.47 52.22 53561.17 88888.00 2014-12-23 03:57:00.406 357 15353.46 52.24 53561.20 88888.00 2014-12-23 03:57:00.906 357 15353.48 52.29 53561.15 88888.00 2014-12-23 03:57:01.406 357 15353.49 52.31 53561.20 88888.00 2014-12-23 03:57:01.906 357 15353.57 52.31 53561.08 88888.00 2014-12-23 03:57:02.406 357 15353.50 52.28 53561.18 88888.00 2014-12-23 03:57:02.906 357 15353.58 52.27 53561.21 88888.00 2014-12-23 03:57:03.406 357 15353.44 52.30 53561.23 88888.00 2014-12-23 03:57:03.906 357 15353.50 52.31 53561.21 88888.00 2014-12-23 03:57:04.406 357 15353.41 52.27 53561.23 88888.00 2014-12-23 03:57:04.906 357 15353.44 52.31 53561.25 88888.00 2014-12-23 03:57:05.406 357 15353.36 52.37 53561.25 88888.00 2014-12-23 03:57:05.906 357 15353.39 52.37 53561.16 88888.00 2014-12-23 03:57:06.406 357 15353.34 52.36 53561.13 88888.00 2014-12-23 03:57:06.906 357 15353.38 52.37 53561.17 88888.00 2014-12-23 03:57:07.406 357 15353.41 52.40 53561.14 88888.00 2014-12-23 03:57:07.906 357 15353.46 52.43 53561.28 88888.00 2014-12-23 03:57:08.406 357 15353.43 52.43 53561.29 88888.00 2014-12-23 03:57:08.906 357 15353.37 52.45 53561.33 88888.00 2014-12-23 03:57:09.406 357 15353.32 52.40 53561.24 88888.00 2014-12-23 03:57:09.906 357 15353.38 52.41 53561.29 88888.00 2014-12-23 03:57:10.406 357 15353.44 52.39 53561.28 88888.00 2014-12-23 03:57:10.906 357 15353.41 52.38 53561.32 88888.00 2014-12-23 03:57:11.406 357 15353.40 52.40 53561.26 88888.00 2014-12-23 03:57:11.906 357 15353.41 52.39 53561.26 88888.00 2014-12-23 03:57:12.406 357 15353.43 52.35 53561.09 88888.00 2014-12-23 03:57:12.906 357 15353.35 52.35 53561.17 88888.00 2014-12-23 03:57:13.406 357 15353.38 52.36 53561.16 88888.00 2014-12-23 03:57:13.906 357 15353.31 52.39 53561.22 88888.00 2014-12-23 03:57:14.406 357 15353.43 52.37 53561.13 88888.00 2014-12-23 03:57:14.906 357 15353.36 52.40 53561.21 88888.00 2014-12-23 03:57:15.406 357 15353.40 52.35 53561.18 88888.00 2014-12-23 03:57:15.906 357 15353.30 52.35 53561.25 88888.00 2014-12-23 03:57:16.406 357 15353.36 52.36 53561.28 88888.00 2014-12-23 03:57:16.906 357 15353.30 52.35 53561.34 88888.00 2014-12-23 03:57:17.406 357 15353.35 52.34 53561.31 88888.00 2014-12-23 03:57:17.906 357 15353.32 52.29 53561.29 88888.00 2014-12-23 03:57:18.406 357 15353.39 52.26 53561.22 88888.00 2014-12-23 03:57:18.906 357 15353.35 52.28 53561.30 88888.00 2014-12-23 03:57:19.406 357 15353.41 52.28 53561.20 88888.00 2014-12-23 03:57:19.906 357 15353.34 52.31 53561.22 88888.00 2014-12-23 03:57:20.406 357 15353.43 52.27 53561.23 88888.00 2014-12-23 03:57:20.906 357 15353.35 52.28 53561.34 88888.00 2014-12-23 03:57:21.406 357 15353.37 52.26 53561.33 88888.00 2014-12-23 03:57:21.906 357 15353.31 52.22 53561.28 88888.00 2014-12-23 03:57:22.406 357 15353.40 52.22 53561.22 88888.00 2014-12-23 03:57:22.906 357 15353.31 52.24 53561.25 88888.00 2014-12-23 03:57:23.406 357 15353.40 52.28 53561.18 88888.00 2014-12-23 03:57:23.906 357 15353.30 52.30 53561.10 88888.00 2014-12-23 03:57:24.406 357 15353.38 52.35 53561.11 88888.00 2014-12-23 03:57:24.906 357 15353.36 52.32 53561.08 88888.00 2014-12-23 03:57:25.406 357 15353.40 52.29 53561.14 88888.00 2014-12-23 03:57:25.906 357 15353.39 52.27 53561.12 88888.00 2014-12-23 03:57:26.406 357 15353.37 52.29 53561.19 88888.00 2014-12-23 03:57:26.906 357 15353.38 52.28 53561.23 88888.00 2014-12-23 03:57:27.406 357 15353.34 52.32 53561.29 88888.00 2014-12-23 03:57:27.906 357 15353.32 52.37 53561.21 88888.00 2014-12-23 03:57:28.406 357 15353.26 52.36 53561.29 88888.00 2014-12-23 03:57:28.906 357 15353.32 52.34 53561.20 88888.00 2014-12-23 03:57:29.406 357 15353.27 52.34 53561.23 88888.00 2014-12-23 03:57:29.906 357 15353.27 52.29 53561.19 88888.00 2014-12-23 03:57:30.406 357 15353.26 52.30 53561.23 88888.00 2014-12-23 03:57:30.906 357 15353.27 52.30 53561.18 88888.00 2014-12-23 03:57:31.406 357 15353.21 52.29 53561.20 88888.00 2014-12-23 03:57:31.906 357 15353.20 52.27 53561.14 88888.00 2014-12-23 03:57:32.406 357 15353.21 52.24 53561.22 88888.00 2014-12-23 03:57:32.906 357 15353.22 52.22 53561.21 88888.00 2014-12-23 03:57:33.406 357 15353.21 52.22 53561.29 88888.00 2014-12-23 03:57:33.906 357 15353.25 52.24 53561.23 88888.00 2014-12-23 03:57:34.406 357 15353.23 52.24 53561.29 88888.00 2014-12-23 03:57:34.906 357 15353.19 52.24 53561.21 88888.00 2014-12-23 03:57:35.406 357 15353.20 52.29 53561.19 88888.00 2014-12-23 03:57:35.906 357 15353.18 52.27 53561.16 88888.00 2014-12-23 03:57:36.406 357 15353.18 52.26 53561.22 88888.00 2014-12-23 03:57:36.906 357 15353.23 52.24 53561.20 88888.00 2014-12-23 03:57:37.406 357 15353.23 52.24 53561.24 88888.00 2014-12-23 03:57:37.906 357 15353.22 52.22 53561.20 88888.00 2014-12-23 03:57:38.406 357 15353.23 52.19 53561.26 88888.00 2014-12-23 03:57:38.906 357 15353.23 52.21 53561.26 88888.00 2014-12-23 03:57:39.406 357 15353.21 52.26 53561.23 88888.00 2014-12-23 03:57:39.906 357 15353.17 52.24 53561.19 88888.00 2014-12-23 03:57:40.406 357 15353.19 52.27 53561.22 88888.00 2014-12-23 03:57:40.906 357 15353.16 52.26 53561.23 88888.00 2014-12-23 03:57:41.406 357 15353.13 52.26 53561.22 88888.00 2014-12-23 03:57:41.906 357 15353.10 52.23 53561.20 88888.00 2014-12-23 03:57:42.406 357 15353.16 52.19 53561.19 88888.00 2014-12-23 03:57:42.906 357 15353.11 52.23 53561.22 88888.00 2014-12-23 03:57:43.406 357 15353.16 52.26 53561.21 88888.00 2014-12-23 03:57:43.906 357 15353.13 52.29 53561.26 88888.00 2014-12-23 03:57:44.406 357 15353.13 52.30 53561.26 88888.00 2014-12-23 03:57:44.906 357 15353.04 52.23 53561.32 88888.00 2014-12-23 03:57:45.406 357 15353.05 52.21 53561.25 88888.00 2014-12-23 03:57:45.906 357 15353.00 52.22 53561.33 88888.00 2014-12-23 03:57:46.406 357 15353.08 52.21 53561.34 88888.00 2014-12-23 03:57:46.906 357 15353.07 52.22 53561.35 88888.00 2014-12-23 03:57:47.406 357 15353.08 52.19 53561.32 88888.00 2014-12-23 03:57:47.906 357 15353.09 52.19 53561.29 88888.00 2014-12-23 03:57:48.406 357 15353.07 52.17 53561.23 88888.00 2014-12-23 03:57:48.906 357 15353.14 52.17 53561.22 88888.00 2014-12-23 03:57:49.406 357 15353.08 52.14 53561.18 88888.00 2014-12-23 03:57:49.906 357 15353.10 52.15 53561.19 88888.00 2014-12-23 03:57:50.406 357 15353.05 52.18 53561.25 88888.00 2014-12-23 03:57:50.906 357 15353.10 52.19 53561.34 88888.00 2014-12-23 03:57:51.406 357 15353.08 52.23 53561.35 88888.00 2014-12-23 03:57:51.906 357 15353.14 52.17 53561.31 88888.00 2014-12-23 03:57:52.406 357 15353.08 52.13 53561.32 88888.00 2014-12-23 03:57:52.906 357 15353.04 52.13 53561.28 88888.00 2014-12-23 03:57:53.406 357 15353.00 52.17 53561.29 88888.00 2014-12-23 03:57:53.906 357 15353.13 52.17 53561.24 88888.00 2014-12-23 03:57:54.406 357 15353.09 52.15 53561.26 88888.00 2014-12-23 03:57:54.906 357 15353.13 52.13 53561.21 88888.00 2014-12-23 03:57:55.406 357 15353.11 52.11 53561.25 88888.00 2014-12-23 03:57:55.906 357 15353.09 52.12 53561.19 88888.00 2014-12-23 03:57:56.406 357 15353.07 52.12 53561.24 88888.00 2014-12-23 03:57:56.906 357 15353.12 52.14 53561.21 88888.00 2014-12-23 03:57:57.406 357 15353.14 52.12 53561.23 88888.00 2014-12-23 03:57:57.906 357 15353.10 52.14 53561.20 88888.00 2014-12-23 03:57:58.406 357 15353.08 52.17 53561.22 88888.00 2014-12-23 03:57:58.906 357 15353.04 52.19 53561.24 88888.00 2014-12-23 03:57:59.406 357 15353.09 52.15 53561.30 88888.00 2014-12-23 03:57:59.906 357 15353.03 52.11 53561.30 88888.00 2014-12-23 03:58:00.406 357 15353.09 52.11 53561.30 88888.00 2014-12-23 03:58:00.906 357 15353.02 52.15 53561.34 88888.00 2014-12-23 03:58:01.406 357 15353.02 52.17 53561.32 88888.00 2014-12-23 03:58:01.906 357 15352.96 52.13 53561.42 88888.00 2014-12-23 03:58:02.406 357 15352.99 52.11 53561.39 88888.00 2014-12-23 03:58:02.906 357 15353.03 52.14 53561.42 88888.00 2014-12-23 03:58:03.406 357 15353.03 52.13 53561.34 88888.00 2014-12-23 03:58:03.906 357 15353.03 52.10 53561.29 88888.00 2014-12-23 03:58:04.406 357 15352.99 52.09 53561.26 88888.00 2014-12-23 03:58:04.906 357 15353.03 52.08 53561.26 88888.00 2014-12-23 03:58:05.406 357 15352.92 52.13 53561.31 88888.00 2014-12-23 03:58:05.906 357 15352.99 52.15 53561.25 88888.00 2014-12-23 03:58:06.407 357 15352.95 52.18 53561.28 88888.00 2014-12-23 03:58:06.907 357 15353.03 52.17 53561.21 88888.00 2014-12-23 03:58:07.407 357 15352.94 52.12 53561.25 88888.00 2014-12-23 03:58:07.907 357 15352.96 52.14 53561.19 88888.00 2014-12-23 03:58:08.407 357 15353.00 52.13 53561.22 88888.00 2014-12-23 03:58:08.907 357 15353.01 52.14 53561.22 88888.00 2014-12-23 03:58:09.407 357 15352.98 52.19 53561.28 88888.00 2014-12-23 03:58:09.907 357 15352.92 52.17 53561.21 88888.00 2014-12-23 03:58:10.407 357 15352.92 52.14 53561.15 88888.00 2014-12-23 03:58:10.907 357 15352.89 52.15 53561.10 88888.00 2014-12-23 03:58:11.407 357 15352.91 52.14 53561.11 88888.00 2014-12-23 03:58:11.907 357 15352.86 52.17 53561.17 88888.00 2014-12-23 03:58:12.407 357 15352.92 52.17 53561.09 88888.00 2014-12-23 03:58:12.907 357 15352.85 52.15 53561.14 88888.00 2014-12-23 03:58:13.407 357 15352.93 52.17 53561.14 88888.00 2014-12-23 03:58:13.907 357 15352.91 52.18 53561.20 88888.00 2014-12-23 03:58:14.407 357 15352.91 52.15 53561.20 88888.00 2014-12-23 03:58:14.907 357 15352.92 52.17 53561.28 88888.00 2014-12-23 03:58:15.407 357 15352.92 52.20 53561.25 88888.00 2014-12-23 03:58:15.907 357 15352.86 52.22 53561.28 88888.00 2014-12-23 03:58:16.407 357 15352.82 52.18 53561.24 88888.00 2014-12-23 03:58:16.907 357 15352.86 52.14 53561.30 88888.00 2014-12-23 03:58:17.407 357 15352.84 52.20 53561.30 88888.00 2014-12-23 03:58:17.907 357 15352.87 52.17 53561.25 88888.00 2014-12-23 03:58:18.407 357 15352.90 52.13 53561.32 88888.00 2014-12-23 03:58:18.907 357 15352.91 52.11 53561.32 88888.00 2014-12-23 03:58:19.407 357 15352.89 52.09 53561.38 88888.00 2014-12-23 03:58:19.907 357 15352.89 52.10 53561.45 88888.00 2014-12-23 03:58:20.407 357 15352.94 52.13 53561.48 88888.00 2014-12-23 03:58:20.907 357 15352.84 52.13 53561.45 88888.00 2014-12-23 03:58:21.407 357 15352.87 52.13 53561.37 88888.00 2014-12-23 03:58:21.907 357 15352.87 52.14 53561.37 88888.00 2014-12-23 03:58:22.407 357 15352.83 52.11 53561.31 88888.00 2014-12-23 03:58:22.907 357 15352.86 52.15 53561.33 88888.00 2014-12-23 03:58:23.407 357 15352.87 52.15 53561.26 88888.00 2014-12-23 03:58:23.907 357 15352.90 52.12 53561.21 88888.00 2014-12-23 03:58:24.407 357 15352.83 52.10 53561.23 88888.00 2014-12-23 03:58:24.907 357 15352.89 52.09 53561.23 88888.00 2014-12-23 03:58:25.407 357 15352.84 52.13 53561.30 88888.00 2014-12-23 03:58:25.907 357 15352.83 52.12 53561.28 88888.00 2014-12-23 03:58:26.407 357 15352.82 52.13 53561.33 88888.00 2014-12-23 03:58:26.907 357 15352.81 52.14 53561.28 88888.00 2014-12-23 03:58:27.407 357 15352.91 52.12 53561.34 88888.00 2014-12-23 03:58:27.907 357 15352.87 52.03 53561.33 88888.00 2014-12-23 03:58:28.407 357 15352.92 52.01 53561.26 88888.00 2014-12-23 03:58:28.907 357 15352.91 52.05 53561.25 88888.00 2014-12-23 03:58:29.407 357 15352.93 52.02 53561.21 88888.00 2014-12-23 03:58:29.907 357 15352.90 52.02 53561.30 88888.00 2014-12-23 03:58:30.407 357 15352.92 52.01 53561.23 88888.00 2014-12-23 03:58:30.907 357 15352.94 52.05 53561.23 88888.00 2014-12-23 03:58:31.407 357 15352.93 52.11 53561.26 88888.00 2014-12-23 03:58:31.907 357 15352.98 52.15 53561.35 88888.00 2014-12-23 03:58:32.407 357 15352.92 52.15 53561.33 88888.00 2014-12-23 03:58:32.907 357 15352.98 52.13 53561.31 88888.00 2014-12-23 03:58:33.407 357 15352.93 52.13 53561.25 88888.00 2014-12-23 03:58:33.907 357 15352.92 52.12 53561.15 88888.00 2014-12-23 03:58:34.407 357 15352.87 52.14 53561.14 88888.00 2014-12-23 03:58:34.907 357 15352.89 52.12 53561.13 88888.00 2014-12-23 03:58:35.407 357 15352.86 52.11 53561.19 88888.00 2014-12-23 03:58:35.907 357 15352.91 52.13 53561.16 88888.00 2014-12-23 03:58:36.407 357 15352.85 52.17 53561.16 88888.00 2014-12-23 03:58:36.907 357 15352.81 52.14 53561.08 88888.00 2014-12-23 03:58:37.407 357 15352.84 52.12 53561.15 88888.00 2014-12-23 03:58:37.907 357 15352.84 52.12 53561.21 88888.00 2014-12-23 03:58:38.407 357 15352.91 52.12 53561.20 88888.00 2014-12-23 03:58:38.907 357 15352.84 52.05 53561.19 88888.00 2014-12-23 03:58:39.407 357 15352.78 52.05 53561.10 88888.00 2014-12-23 03:58:39.907 357 15352.71 52.04 53561.17 88888.00 2014-12-23 03:58:40.407 357 15352.80 52.00 53561.12 88888.00 2014-12-23 03:58:40.907 357 15352.78 52.02 53561.20 88888.00 2014-12-23 03:58:41.407 357 15352.78 52.05 53561.20 88888.00 2014-12-23 03:58:41.907 357 15352.78 52.06 53561.24 88888.00 2014-12-23 03:58:42.407 357 15352.74 52.06 53561.23 88888.00 2014-12-23 03:58:42.907 357 15352.84 52.08 53561.22 88888.00 2014-12-23 03:58:43.407 357 15352.80 52.08 53561.22 88888.00 2014-12-23 03:58:43.907 357 15352.82 52.05 53561.19 88888.00 2014-12-23 03:58:44.407 357 15352.78 52.04 53561.18 88888.00 2014-12-23 03:58:44.907 357 15352.85 52.09 53561.14 88888.00 2014-12-23 03:58:45.407 357 15352.81 52.12 53561.13 88888.00 2014-12-23 03:58:45.907 357 15352.80 52.10 53561.13 88888.00 2014-12-23 03:58:46.407 357 15352.82 52.09 53561.16 88888.00 2014-12-23 03:58:46.907 357 15352.80 52.06 53561.22 88888.00 2014-12-23 03:58:47.407 357 15352.89 52.01 53561.24 88888.00 2014-12-23 03:58:47.907 357 15352.85 52.05 53561.20 88888.00 2014-12-23 03:58:48.407 357 15352.90 52.08 53561.19 88888.00 2014-12-23 03:58:48.907 357 15352.82 52.09 53561.20 88888.00 2014-12-23 03:58:49.407 357 15352.86 52.14 53561.16 88888.00 2014-12-23 03:58:49.907 357 15352.84 52.20 53561.18 88888.00 2014-12-23 03:58:50.407 357 15352.80 52.15 53561.11 88888.00 2014-12-23 03:58:50.907 357 15352.85 52.09 53561.11 88888.00 2014-12-23 03:58:51.407 357 15352.81 52.11 53561.12 88888.00 2014-12-23 03:58:51.907 357 15352.85 52.15 53561.10 88888.00 2014-12-23 03:58:52.407 357 15352.83 52.22 53561.18 88888.00 2014-12-23 03:58:52.907 357 15352.90 52.18 53561.20 88888.00 2014-12-23 03:58:53.407 357 15352.86 52.17 53561.20 88888.00 2014-12-23 03:58:53.907 357 15352.85 52.15 53561.13 88888.00 2014-12-23 03:58:54.407 357 15352.75 52.22 53561.21 88888.00 2014-12-23 03:58:54.907 357 15352.80 52.26 53561.17 88888.00 2014-12-23 03:58:55.407 357 15352.77 52.26 53561.20 88888.00 2014-12-23 03:58:55.907 357 15352.80 52.27 53561.21 88888.00 2014-12-23 03:58:56.407 357 15352.81 52.29 53561.23 88888.00 2014-12-23 03:58:56.907 357 15352.78 52.24 53561.21 88888.00 2014-12-23 03:58:57.407 357 15352.91 52.22 53561.09 88888.00 2014-12-23 03:58:57.907 357 15352.85 52.21 53561.14 88888.00 2014-12-23 03:58:58.407 357 15352.87 52.20 53561.15 88888.00 2014-12-23 03:58:58.907 357 15352.82 52.20 53561.20 88888.00 2014-12-23 03:58:59.407 357 15352.87 52.19 53561.18 88888.00 2014-12-23 03:58:59.907 357 15352.93 52.19 53561.23 88888.00 2014-12-23 03:59:00.407 357 15352.89 52.24 53561.21 88888.00 2014-12-23 03:59:00.907 357 15352.87 52.20 53561.24 88888.00 2014-12-23 03:59:01.407 357 15352.87 52.19 53561.18 88888.00 2014-12-23 03:59:01.907 357 15352.91 52.18 53561.12 88888.00 2014-12-23 03:59:02.407 357 15352.84 52.21 53561.12 88888.00 2014-12-23 03:59:02.907 357 15352.86 52.26 53561.01 88888.00 2014-12-23 03:59:03.407 357 15352.81 52.27 53561.03 88888.00 2014-12-23 03:59:03.907 357 15352.86 52.26 53561.04 88888.00 2014-12-23 03:59:04.407 357 15352.84 52.26 53561.12 88888.00 2014-12-23 03:59:04.907 357 15352.91 52.29 53561.11 88888.00 2014-12-23 03:59:05.407 357 15352.85 52.30 53561.15 88888.00 2014-12-23 03:59:05.907 357 15352.87 52.26 53561.12 88888.00 2014-12-23 03:59:06.407 357 15352.83 52.24 53561.10 88888.00 2014-12-23 03:59:06.907 357 15352.82 52.32 53561.03 88888.00 2014-12-23 03:59:07.407 357 15352.86 52.31 53561.08 88888.00 2014-12-23 03:59:07.907 357 15352.84 52.28 53561.08 88888.00 2014-12-23 03:59:08.407 357 15352.87 52.29 53561.09 88888.00 2014-12-23 03:59:08.907 357 15352.82 52.27 53561.06 88888.00 2014-12-23 03:59:09.407 357 15352.87 52.24 53561.02 88888.00 2014-12-23 03:59:09.907 357 15352.84 52.26 53560.98 88888.00 2014-12-23 03:59:10.407 357 15352.92 52.27 53560.96 88888.00 2014-12-23 03:59:10.907 357 15352.85 52.23 53561.04 88888.00 2014-12-23 03:59:11.407 357 15352.95 52.20 53560.99 88888.00 2014-12-23 03:59:11.907 357 15352.92 52.24 53561.08 88888.00 2014-12-23 03:59:12.407 357 15352.99 52.24 53561.11 88888.00 2014-12-23 03:59:12.907 357 15352.93 52.24 53561.17 88888.00 2014-12-23 03:59:13.407 357 15352.99 52.28 53561.11 88888.00 2014-12-23 03:59:13.907 357 15352.94 52.27 53561.15 88888.00 2014-12-23 03:59:14.407 357 15352.99 52.22 53561.12 88888.00 2014-12-23 03:59:14.907 357 15352.98 52.20 53561.13 88888.00 2014-12-23 03:59:15.407 357 15352.95 52.24 53561.04 88888.00 2014-12-23 03:59:15.907 357 15353.00 52.24 53561.12 88888.00 2014-12-23 03:59:16.407 357 15352.98 52.29 53561.10 88888.00 2014-12-23 03:59:16.907 357 15352.95 52.29 53561.08 88888.00 2014-12-23 03:59:17.407 357 15352.94 52.31 53561.06 88888.00 2014-12-23 03:59:17.907 357 15353.00 52.29 53561.10 88888.00 2014-12-23 03:59:18.407 357 15353.01 52.27 53561.14 88888.00 2014-12-23 03:59:18.907 357 15353.03 52.27 53561.13 88888.00 2014-12-23 03:59:19.407 357 15353.00 52.29 53561.12 88888.00 2014-12-23 03:59:19.907 357 15353.02 52.31 53561.09 88888.00 2014-12-23 03:59:20.407 357 15352.98 52.32 53561.03 88888.00 2014-12-23 03:59:20.907 357 15353.01 52.30 53560.99 88888.00 2014-12-23 03:59:21.407 357 15353.00 52.29 53560.96 88888.00 2014-12-23 03:59:21.907 357 15353.03 52.31 53561.01 88888.00 2014-12-23 03:59:22.407 357 15352.99 52.34 53561.02 88888.00 2014-12-23 03:59:22.907 357 15352.99 52.31 53560.97 88888.00 2014-12-23 03:59:23.407 357 15352.95 52.35 53561.03 88888.00 2014-12-23 03:59:23.907 357 15353.07 52.37 53561.08 88888.00 2014-12-23 03:59:24.407 357 15353.04 52.37 53561.12 88888.00 2014-12-23 03:59:24.907 357 15353.08 52.36 53561.09 88888.00 2014-12-23 03:59:25.407 357 15353.01 52.36 53561.13 88888.00 2014-12-23 03:59:25.907 357 15353.03 52.35 53561.10 88888.00 2014-12-23 03:59:26.407 357 15352.93 52.38 53561.12 88888.00 2014-12-23 03:59:26.907 357 15352.99 52.37 53561.08 88888.00 2014-12-23 03:59:27.407 357 15353.02 52.34 53561.11 88888.00 2014-12-23 03:59:27.907 357 15353.11 52.32 53561.14 88888.00 2014-12-23 03:59:28.407 357 15353.02 52.32 53561.16 88888.00 2014-12-23 03:59:28.907 357 15353.11 52.31 53561.10 88888.00 2014-12-23 03:59:29.407 357 15353.08 52.34 53561.16 88888.00 2014-12-23 03:59:29.907 357 15353.14 52.32 53561.12 88888.00 2014-12-23 03:59:30.407 357 15353.07 52.31 53561.13 88888.00 2014-12-23 03:59:30.907 357 15353.09 52.31 53561.09 88888.00 2014-12-23 03:59:31.407 357 15353.05 52.32 53561.14 88888.00 2014-12-23 03:59:31.907 357 15353.10 52.34 53561.05 88888.00 2014-12-23 03:59:32.407 357 15352.96 52.30 53561.14 88888.00 2014-12-23 03:59:32.907 357 15353.00 52.23 53561.04 88888.00 2014-12-23 03:59:33.407 357 15353.05 52.24 53561.08 88888.00 2014-12-23 03:59:33.907 357 15353.09 52.28 53561.06 88888.00 2014-12-23 03:59:34.407 357 15353.00 52.29 53561.12 88888.00 2014-12-23 03:59:34.907 357 15353.01 52.28 53561.10 88888.00 2014-12-23 03:59:35.407 357 15353.03 52.34 53561.16 88888.00 2014-12-23 03:59:35.907 357 15353.07 52.34 53561.16 88888.00 2014-12-23 03:59:36.407 357 15353.10 52.36 53561.16 88888.00 2014-12-23 03:59:36.907 357 15353.14 52.40 53561.06 88888.00 2014-12-23 03:59:37.407 357 15353.13 52.43 53561.05 88888.00 2014-12-23 03:59:37.907 357 15353.14 52.45 53561.03 88888.00 2014-12-23 03:59:38.407 357 15353.13 52.46 53561.05 88888.00 2014-12-23 03:59:38.907 357 15353.16 52.44 53561.01 88888.00 2014-12-23 03:59:39.407 357 15353.14 52.45 53561.11 88888.00 2014-12-23 03:59:39.907 357 15353.21 52.48 53561.06 88888.00 2014-12-23 03:59:40.407 357 15353.16 52.47 53561.06 88888.00 2014-12-23 03:59:40.907 357 15353.12 52.47 53561.08 88888.00 2014-12-23 03:59:41.407 357 15353.07 52.45 53561.19 88888.00 2014-12-23 03:59:41.907 357 15353.09 52.40 53561.11 88888.00 2014-12-23 03:59:42.407 357 15353.08 52.38 53561.12 88888.00 2014-12-23 03:59:42.907 357 15353.16 52.38 53561.09 88888.00 2014-12-23 03:59:43.407 357 15353.11 52.43 53561.12 88888.00 2014-12-23 03:59:43.907 357 15353.12 52.45 53561.01 88888.00 2014-12-23 03:59:44.407 357 15353.09 52.46 53561.05 88888.00 2014-12-23 03:59:44.907 357 15353.13 52.47 53560.97 88888.00 2014-12-23 03:59:45.407 357 15353.07 52.48 53561.02 88888.00 2014-12-23 03:59:45.907 357 15353.13 52.49 53560.94 88888.00 2014-12-23 03:59:46.407 357 15353.09 52.50 53561.03 88888.00 2014-12-23 03:59:46.907 357 15353.13 52.47 53561.00 88888.00 2014-12-23 03:59:47.407 357 15353.10 52.47 53561.02 88888.00 2014-12-23 03:59:47.907 357 15353.17 52.49 53561.03 88888.00 2014-12-23 03:59:48.407 357 15353.09 52.50 53561.06 88888.00 2014-12-23 03:59:48.907 357 15353.19 52.54 53560.98 88888.00 2014-12-23 03:59:49.407 357 15353.16 52.55 53561.01 88888.00 2014-12-23 03:59:49.907 357 15353.20 52.54 53560.98 88888.00 2014-12-23 03:59:50.407 357 15353.17 52.57 53560.95 88888.00 2014-12-23 03:59:50.907 357 15353.28 52.58 53560.94 88888.00 2014-12-23 03:59:51.407 357 15353.19 52.63 53561.02 88888.00 2014-12-23 03:59:51.907 357 15353.23 52.55 53561.02 88888.00 2014-12-23 03:59:52.407 357 15353.14 52.54 53561.09 88888.00 2014-12-23 03:59:52.907 357 15353.25 52.55 53561.16 88888.00 2014-12-23 03:59:53.407 357 15353.22 52.52 53561.17 88888.00 2014-12-23 03:59:53.907 357 15353.26 52.52 53561.21 88888.00 2014-12-23 03:59:54.407 357 15353.25 52.53 53561.23 88888.00 2014-12-23 03:59:54.907 357 15353.30 52.56 53561.20 88888.00 2014-12-23 03:59:55.407 357 15353.23 52.55 53561.16 88888.00 2014-12-23 03:59:55.907 357 15353.27 52.55 53561.09 88888.00 2014-12-23 03:59:56.407 357 15353.22 52.58 53561.01 88888.00 2014-12-23 03:59:56.907 357 15353.25 52.54 53561.05 88888.00 2014-12-23 03:59:57.407 357 15353.25 52.50 53561.03 88888.00 2014-12-23 03:59:57.907 357 15353.28 52.54 53561.11 88888.00 2014-12-23 03:59:58.407 357 15353.27 52.53 53561.10 88888.00 2014-12-23 03:59:58.907 357 15353.29 52.52 53561.10 88888.00 2014-12-23 03:59:59.407 357 15353.32 52.52 53561.12 88888.00 2014-12-23 03:59:59.907 357 15353.32 52.49 53561.17 88888.00 2014-12-23 04:00:00.407 357 15353.34 52.49 53561.13 88888.00 2014-12-23 04:00:00.907 357 15353.26 52.50 53561.17 88888.00 2014-12-23 04:00:01.407 357 15353.31 52.48 53561.05 88888.00 2014-12-23 04:00:01.907 357 15353.23 52.48 53561.12 88888.00 2014-12-23 04:00:02.407 357 15353.29 52.45 53561.10 88888.00 2014-12-23 04:00:02.907 357 15353.26 52.45 53561.12 88888.00 2014-12-23 04:00:03.407 357 15353.39 52.43 53561.09 88888.00 2014-12-23 04:00:03.907 357 15353.31 52.45 53561.16 88888.00 2014-12-23 04:00:04.407 357 15353.36 52.45 53561.12 88888.00 2014-12-23 04:00:04.907 357 15353.25 52.45 53561.18 88888.00 2014-12-23 04:00:05.407 357 15353.36 52.44 53561.15 88888.00 2014-12-23 04:00:05.907 357 15353.31 52.47 53561.13 88888.00 2014-12-23 04:00:06.407 357 15353.36 52.49 53561.14 88888.00 2014-12-23 04:00:06.907 357 15353.29 52.48 53561.13 88888.00 2014-12-23 04:00:07.407 357 15353.30 52.49 53561.09 88888.00 2014-12-23 04:00:07.907 357 15353.28 52.49 53561.06 88888.00 2014-12-23 04:00:08.407 357 15353.29 52.48 53561.08 88888.00 2014-12-23 04:00:08.907 357 15353.25 52.49 53561.06 88888.00 2014-12-23 04:00:09.407 357 15353.34 52.50 53561.11 88888.00 2014-12-23 04:00:09.907 357 15353.36 52.53 53561.05 88888.00 2014-12-23 04:00:10.407 357 15353.39 52.50 53561.12 88888.00 2014-12-23 04:00:10.907 357 15353.41 52.47 53561.09 88888.00 2014-12-23 04:00:11.407 357 15353.38 52.43 53561.16 88888.00 2014-12-23 04:00:11.907 357 15353.46 52.40 53561.10 88888.00 2014-12-23 04:00:12.407 357 15353.35 52.44 53561.13 88888.00 2014-12-23 04:00:12.907 357 15353.37 52.38 53561.03 88888.00 2014-12-23 04:00:13.407 357 15353.29 52.39 53561.03 88888.00 2014-12-23 04:00:13.907 357 15353.35 52.38 53560.97 88888.00 2014-12-23 04:00:14.407 357 15353.30 52.43 53561.00 88888.00 2014-12-23 04:00:14.907 357 15353.37 52.47 53561.03 88888.00 2014-12-23 04:00:15.407 357 15353.34 52.45 53561.06 88888.00 2014-12-23 04:00:15.907 357 15353.36 52.38 53561.16 88888.00 2014-12-23 04:00:16.407 357 15353.35 52.36 53561.13 88888.00 2014-12-23 04:00:16.907 357 15353.38 52.32 53561.20 88888.00 2014-12-23 04:00:17.407 357 15353.36 52.35 53561.18 88888.00 2014-12-23 04:00:17.907 357 15353.34 52.39 53561.21 88888.00 2014-12-23 04:00:18.407 357 15353.34 52.43 53561.14 88888.00 2014-12-23 04:00:18.907 357 15353.37 52.43 53561.12 88888.00 2014-12-23 04:00:19.407 357 15353.44 52.40 53560.98 88888.00 2014-12-23 04:00:19.907 357 15353.34 52.46 53561.02 88888.00 2014-12-23 04:00:20.407 357 15353.41 52.46 53560.98 88888.00 2014-12-23 04:00:20.907 357 15353.35 52.47 53561.10 88888.00 2014-12-23 04:00:21.407 357 15353.52 52.47 53561.05 88888.00 2014-12-23 04:00:21.907 357 15353.39 52.45 53561.08 88888.00 2014-12-23 04:00:22.407 357 15353.43 52.41 53561.09 88888.00 2014-12-23 04:00:22.907 357 15353.39 52.43 53561.09 88888.00 2014-12-23 04:00:23.407 357 15353.41 52.44 53561.15 88888.00 2014-12-23 04:00:23.907 357 15353.43 52.47 53561.15 88888.00 2014-12-23 04:00:24.407 357 15353.41 52.50 53561.14 88888.00 2014-12-23 04:00:24.907 357 15353.41 52.48 53560.98 88888.00 2014-12-23 04:00:25.407 357 15353.39 52.53 53561.06 88888.00 2014-12-23 04:00:25.907 357 15353.46 52.52 53561.05 88888.00 2014-12-23 04:00:26.407 357 15353.41 52.52 53561.08 88888.00 2014-12-23 04:00:26.907 357 15353.49 52.52 53561.00 88888.00 2014-12-23 04:00:27.407 357 15353.40 52.52 53561.08 88888.00 2014-12-23 04:00:27.907 357 15353.45 52.47 53561.04 88888.00 2014-12-23 04:00:28.407 357 15353.39 52.46 53560.96 88888.00 2014-12-23 04:00:28.907 357 15353.41 52.47 53561.02 88888.00 2014-12-23 04:00:29.407 357 15353.45 52.49 53561.00 88888.00 2014-12-23 04:00:29.907 357 15353.45 52.47 53561.05 88888.00 2014-12-23 04:00:30.407 357 15353.49 52.47 53560.94 88888.00 2014-12-23 04:00:30.907 357 15353.39 52.54 53560.98 88888.00 2014-12-23 04:00:31.407 357 15353.49 52.54 53560.86 88888.00 2014-12-23 04:00:31.907 357 15353.41 52.50 53560.86 88888.00 2014-12-23 04:00:32.407 357 15353.50 52.49 53560.92 88888.00 2014-12-23 04:00:32.907 357 15353.54 52.52 53560.92 88888.00 2014-12-23 04:00:33.407 357 15353.52 52.52 53561.04 88888.00 2014-12-23 04:00:33.907 357 15353.52 52.53 53561.03 88888.00 2014-12-23 04:00:34.407 357 15353.45 52.58 53561.09 88888.00 2014-12-23 04:00:34.907 357 15353.56 52.60 53561.04 88888.00 2014-12-23 04:00:35.407 357 15353.46 52.61 53561.03 88888.00 2014-12-23 04:00:35.907 357 15353.53 52.60 53560.97 88888.00 2014-12-23 04:00:36.407 357 15353.46 52.60 53560.88 88888.00 2014-12-23 04:00:36.907 357 15353.43 52.53 53560.95 88888.00 2014-12-23 04:00:37.407 357 15353.55 52.47 53560.83 88888.00 2014-12-23 04:00:37.907 357 15353.48 52.50 53560.93 88888.00 2014-12-23 04:00:38.407 357 15353.56 52.50 53560.88 88888.00 2014-12-23 04:00:38.907 357 15353.53 52.49 53560.83 88888.00 2014-12-23 04:00:39.407 357 15353.57 52.54 53560.91 88888.00 2014-12-23 04:00:39.907 357 15353.58 52.54 53560.86 88888.00 2014-12-23 04:00:40.407 357 15353.53 52.54 53560.94 88888.00 2014-12-23 04:00:40.907 357 15353.62 52.53 53560.90 88888.00 2014-12-23 04:00:41.407 357 15353.52 52.56 53560.90 88888.00 2014-12-23 04:00:41.907 357 15353.63 52.54 53560.93 88888.00 2014-12-23 04:00:42.407 357 15353.61 52.49 53560.85 88888.00 2014-12-23 04:00:42.907 357 15353.59 52.47 53560.89 88888.00 2014-12-23 04:00:43.407 357 15353.72 52.47 53560.82 88888.00 2014-12-23 04:00:43.907 357 15353.63 52.54 53560.92 88888.00 2014-12-23 04:00:44.407 357 15353.75 52.61 53560.86 88888.00 2014-12-23 04:00:44.907 357 15353.74 52.57 53560.81 88888.00 2014-12-23 04:00:45.407 357 15353.66 52.53 53560.93 88888.00 2014-12-23 04:00:45.907 357 15353.75 52.50 53560.92 88888.00 2014-12-23 04:00:46.407 357 15353.61 52.49 53560.91 88888.00 2014-12-23 04:00:46.907 357 15353.70 52.46 53560.90 88888.00 2014-12-23 04:00:47.407 357 15353.74 52.39 53560.83 88888.00 2014-12-23 04:00:47.907 357 15353.66 52.49 53560.90 88888.00 2014-12-23 04:00:48.407 357 15353.76 52.53 53560.82 88888.00 2014-12-23 04:00:48.907 357 15353.70 52.58 53560.79 88888.00 2014-12-23 04:00:49.407 357 15353.71 52.60 53560.84 88888.00 2014-12-23 04:00:49.907 357 15353.77 52.56 53560.73 88888.00 2014-12-23 04:00:50.407 357 15353.62 52.53 53560.86 88888.00 2014-12-23 04:00:50.907 357 15353.70 52.56 53560.89 88888.00 2014-12-23 04:00:51.407 357 15353.71 52.57 53560.83 88888.00 2014-12-23 04:00:51.907 357 15353.72 52.54 53560.94 88888.00 2014-12-23 04:00:52.407 357 15353.81 52.52 53560.88 88888.00 2014-12-23 04:00:52.907 357 15353.73 52.48 53560.82 88888.00 2014-12-23 04:00:53.407 357 15353.79 52.45 53560.80 88888.00 2014-12-23 04:00:53.907 357 15353.84 52.46 53560.68 88888.00 2014-12-23 04:00:54.407 357 15353.71 52.47 53560.72 88888.00 2014-12-23 04:00:54.907 357 15353.74 52.52 53560.79 88888.00 2014-12-23 04:00:55.407 357 15353.66 52.54 53560.73 88888.00 2014-12-23 04:00:55.907 357 15353.65 52.58 53560.78 88888.00 2014-12-23 04:00:56.407 357 15353.77 52.57 53560.71 88888.00 2014-12-23 04:00:56.907 357 15353.66 52.54 53560.77 88888.00 2014-12-23 04:00:57.407 357 15353.64 52.55 53560.88 88888.00 2014-12-23 04:00:57.907 357 15353.79 52.52 53560.78 88888.00 2014-12-23 04:00:58.407 357 15353.73 52.53 53560.84 88888.00 2014-12-23 04:00:58.907 357 15353.86 52.53 53560.77 88888.00 2014-12-23 04:00:59.407 357 15353.81 52.53 53560.71 88888.00 2014-12-23 04:00:59.907 357 15353.68 52.56 53560.72 88888.00 2014-12-23 04:01:00.407 357 15353.84 52.58 53560.68 88888.00 2014-12-23 04:01:00.907 357 15353.82 52.57 53560.62 88888.00 2014-12-23 04:01:01.407 357 15353.77 52.60 53560.74 88888.00 2014-12-23 04:01:01.907 357 15353.89 52.55 53560.69 88888.00 2014-12-23 04:01:02.407 357 15353.85 52.56 53560.67 88888.00 2014-12-23 04:01:02.907 357 15353.79 52.58 53560.76 88888.00 2014-12-23 04:01:03.407 357 15353.84 52.58 53560.71 88888.00 2014-12-23 04:01:03.907 357 15353.77 52.58 53560.73 88888.00 2014-12-23 04:01:04.407 357 15353.81 52.55 53560.80 88888.00 2014-12-23 04:01:04.907 357 15353.97 52.54 53560.69 88888.00 2014-12-23 04:01:05.407 357 15353.85 52.62 53560.70 88888.00 2014-12-23 04:01:05.907 357 15353.86 52.64 53560.62 88888.00 2014-12-23 04:01:06.407 357 15353.97 52.61 53560.44 88888.00 2014-12-23 04:01:06.907 357 15353.86 52.61 53560.50 88888.00 2014-12-23 04:01:07.407 357 15353.83 52.63 53560.58 88888.00 2014-12-23 04:01:07.907 357 15353.98 52.65 53560.47 88888.00 2014-12-23 04:01:08.407 357 15354.00 52.69 53560.43 88888.00 2014-12-23 04:01:08.907 357 15353.90 52.70 53560.59 88888.00 2014-12-23 04:01:09.407 357 15354.03 52.70 53560.61 88888.00 2014-12-23 04:01:09.907 357 15354.01 52.65 53560.56 88888.00 2014-12-23 04:01:10.407 357 15353.91 52.66 53560.60 88888.00 2014-12-23 04:01:10.907 357 15354.03 52.62 53560.62 88888.00 2014-12-23 04:01:11.407 357 15354.12 52.62 53560.49 88888.00 2014-12-23 04:01:11.907 357 15353.95 52.58 53560.51 88888.00 2014-12-23 04:01:12.407 357 15353.95 52.63 53560.55 88888.00 2014-12-23 04:01:12.907 357 15354.08 52.62 53560.51 88888.00 2014-12-23 04:01:13.407 357 15353.98 52.64 53560.54 88888.00 2014-12-23 04:01:13.907 357 15353.91 52.64 53560.68 88888.00 2014-12-23 04:01:14.407 357 15354.12 52.56 53560.63 88888.00 2014-12-23 04:01:14.907 357 15354.13 52.56 53560.56 88888.00 2014-12-23 04:01:15.407 357 15353.97 52.69 53560.65 88888.00 2014-12-23 04:01:15.907 357 15354.06 52.66 53560.62 88888.00 2014-12-23 04:01:16.407 357 15354.16 52.64 53560.57 88888.00 2014-12-23 04:01:16.907 357 15354.03 52.65 53560.68 88888.00 2014-12-23 04:01:17.407 357 15354.06 52.72 53560.70 88888.00 2014-12-23 04:01:17.907 357 15354.18 52.78 53560.56 88888.00 2014-12-23 04:01:18.407 357 15354.15 52.72 53560.55 88888.00 2014-12-23 04:01:18.907 357 15354.08 52.69 53560.63 88888.00 2014-12-23 04:01:19.407 357 15354.17 52.64 53560.62 88888.00 2014-12-23 04:01:19.907 357 15354.19 52.63 53560.56 88888.00 2014-12-23 04:01:20.407 357 15354.07 52.67 53560.63 88888.00 2014-12-23 04:01:20.907 357 15354.13 52.69 53560.67 88888.00 2014-12-23 04:01:21.407 357 15354.24 52.70 53560.56 88888.00 2014-12-23 04:01:21.907 357 15354.15 52.70 53560.55 88888.00 2014-12-23 04:01:22.407 357 15354.16 52.74 53560.63 88888.00 2014-12-23 04:01:22.907 357 15354.27 52.72 53560.56 88888.00 2014-12-23 04:01:23.407 357 15354.28 52.70 53560.45 88888.00 2014-12-23 04:01:23.907 357 15354.19 52.72 53560.50 88888.00 2014-12-23 04:01:24.407 357 15354.20 52.72 53560.56 88888.00 2014-12-23 04:01:24.907 357 15354.35 52.67 53560.48 88888.00 2014-12-23 04:01:25.407 357 15354.31 52.66 53560.44 88888.00 2014-12-23 04:01:25.907 357 15354.18 52.70 53560.56 88888.00 2014-12-23 04:01:26.407 357 15354.26 52.71 53560.60 88888.00 2014-12-23 04:01:26.907 357 15354.36 52.71 53560.51 88888.00 2014-12-23 04:01:27.407 357 15354.27 52.70 53560.47 88888.00 2014-12-23 04:01:27.907 357 15354.18 52.66 53560.58 88888.00 2014-12-23 04:01:28.407 357 15354.27 52.70 53560.60 88888.00 2014-12-23 04:01:28.907 357 15354.38 52.72 53560.51 88888.00 2014-12-23 04:01:29.407 357 15354.30 52.71 53560.52 88888.00 2014-12-23 04:01:29.907 357 15354.24 52.66 53560.61 88888.00 2014-12-23 04:01:30.407 357 15354.37 52.65 53560.62 88888.00 2014-12-23 04:01:30.907 357 15354.39 52.67 53560.53 88888.00 2014-12-23 04:01:31.407 357 15354.22 52.65 53560.56 88888.00 2014-12-23 04:01:31.907 357 15354.21 52.69 53560.65 88888.00 2014-12-23 04:01:32.407 357 15354.39 52.72 53560.63 88888.00 2014-12-23 04:01:32.907 357 15354.39 52.71 53560.59 88888.00 2014-12-23 04:01:33.407 357 15354.27 52.70 53560.68 88888.00 2014-12-23 04:01:33.907 357 15354.34 52.62 53560.71 88888.00 2014-12-23 04:01:34.407 357 15354.51 52.61 53560.59 88888.00 2014-12-23 04:01:34.907 357 15354.44 52.64 53560.43 88888.00 2014-12-23 04:01:35.407 357 15354.33 52.67 53560.47 88888.00 2014-12-23 04:01:35.907 357 15354.36 52.70 53560.54 88888.00 2014-12-23 04:01:36.407 357 15354.47 52.66 53560.43 88888.00 2014-12-23 04:01:36.907 357 15354.51 52.65 53560.35 88888.00 2014-12-23 04:01:37.407 357 15354.37 52.67 53560.43 88888.00 2014-12-23 04:01:37.907 357 15354.35 52.69 53560.53 88888.00 2014-12-23 04:01:38.407 357 15354.47 52.64 53560.55 88888.00 2014-12-23 04:01:38.907 357 15354.49 52.65 53560.45 88888.00 2014-12-23 04:01:39.407 357 15354.42 52.67 53560.48 88888.00 2014-12-23 04:01:39.907 357 15354.36 52.69 53560.57 88888.00 2014-12-23 04:01:40.407 357 15354.49 52.66 53560.55 88888.00 2014-12-23 04:01:40.907 357 15354.61 52.64 53560.36 88888.00 2014-12-23 04:01:41.407 357 15354.56 52.63 53560.30 88888.00 2014-12-23 04:01:41.907 357 15354.43 52.66 53560.41 88888.00 2014-12-23 04:01:42.407 357 15354.43 52.67 53560.50 88888.00 2014-12-23 04:01:42.907 357 15354.55 52.65 53560.44 88888.00 2014-12-23 04:01:43.407 357 15354.65 52.65 53560.37 88888.00 2014-12-23 04:01:43.907 357 15354.55 52.71 53560.42 88888.00 2014-12-23 04:01:44.407 357 15354.40 52.71 53560.60 88888.00 2014-12-23 04:01:44.907 357 15354.49 52.69 53560.67 88888.00 2014-12-23 04:01:45.407 357 15354.63 52.65 53560.50 88888.00 2014-12-23 04:01:45.907 357 15354.62 52.66 53560.44 88888.00 2014-12-23 04:01:46.407 357 15354.45 52.66 53560.48 88888.00 2014-12-23 04:01:46.907 357 15354.49 52.65 53560.57 88888.00 2014-12-23 04:01:47.407 357 15354.62 52.67 53560.55 88888.00 2014-12-23 04:01:47.907 357 15354.71 52.69 53560.43 88888.00 2014-12-23 04:01:48.407 357 15354.58 52.66 53560.41 88888.00 2014-12-23 04:01:48.907 357 15354.43 52.69 53560.54 88888.00 2014-12-23 04:01:49.407 357 15354.51 52.73 53560.62 88888.00 2014-12-23 04:01:49.907 357 15354.71 52.73 53560.57 88888.00 2014-12-23 04:01:50.407 357 15354.71 52.70 53560.50 88888.00 2014-12-23 04:01:50.907 357 15354.55 52.70 53560.57 88888.00 2014-12-23 04:01:51.407 357 15354.45 52.67 53560.65 88888.00 2014-12-23 04:01:51.907 357 15354.62 52.70 53560.62 88888.00 2014-12-23 04:01:52.407 357 15354.72 52.64 53560.44 88888.00 2014-12-23 04:01:52.907 357 15354.64 52.65 53560.44 88888.00 2014-12-23 04:01:53.407 357 15354.47 52.72 53560.54 88888.00 2014-12-23 04:01:53.907 357 15354.53 52.73 53560.59 88888.00 2014-12-23 04:01:54.407 357 15354.65 52.71 53560.48 88888.00 2014-12-23 04:01:54.907 357 15354.63 52.65 53560.41 88888.00 2014-12-23 04:01:55.407 357 15354.56 52.64 53560.56 88888.00 2014-12-23 04:01:55.907 357 15354.52 52.65 53560.70 88888.00 2014-12-23 04:01:56.407 357 15354.60 52.66 53560.67 88888.00 2014-12-23 04:01:56.907 357 15354.70 52.65 53560.48 88888.00 2014-12-23 04:01:57.407 357 15354.62 52.65 53560.42 88888.00 2014-12-23 04:01:57.907 357 15354.52 52.66 53560.53 88888.00 2014-12-23 04:01:58.407 357 15354.55 52.67 53560.59 88888.00 2014-12-23 04:01:58.907 357 15354.65 52.64 53560.54 88888.00 2014-12-23 04:01:59.407 357 15354.66 52.62 53560.52 88888.00 2014-12-23 04:01:59.907 357 15354.54 52.63 53560.56 88888.00 2014-12-23 04:02:00.407 357 15354.47 52.69 53560.68 88888.00 2014-12-23 04:02:00.907 357 15354.62 52.70 53560.70 88888.00 2014-12-23 04:02:01.407 357 15354.70 52.69 53560.60 88888.00 2014-12-23 04:02:01.907 357 15354.57 52.67 53560.67 88888.00 2014-12-23 04:02:02.407 357 15354.49 52.66 53560.78 88888.00 2014-12-23 04:02:02.907 357 15354.63 52.66 53560.73 88888.00 2014-12-23 04:02:03.407 357 15354.70 52.63 53560.60 88888.00 2014-12-23 04:02:03.907 357 15354.65 52.62 53560.61 88888.00 2014-12-23 04:02:04.407 357 15354.56 52.64 53560.71 88888.00 2014-12-23 04:02:04.907 357 15354.61 52.63 53560.69 88888.00 2014-12-23 04:02:05.407 357 15354.74 52.61 53560.59 88888.00 2014-12-23 04:02:05.907 357 15354.71 52.63 53560.53 88888.00 2014-12-23 04:02:06.407 357 15354.54 52.69 53560.56 88888.00 2014-12-23 04:02:06.907 357 15354.57 52.70 53560.65 88888.00 2014-12-23 04:02:07.407 357 15354.67 52.65 53560.62 88888.00 2014-12-23 04:02:07.907 357 15354.72 52.64 53560.51 88888.00 2014-12-23 04:02:08.407 357 15354.64 52.65 53560.50 88888.00 2014-12-23 04:02:08.907 357 15354.54 52.67 53560.54 88888.00 2014-12-23 04:02:09.407 357 15354.61 52.65 53560.59 88888.00 2014-12-23 04:02:09.907 357 15354.74 52.62 53560.47 88888.00 2014-12-23 04:02:10.407 357 15354.82 52.62 53560.35 88888.00 2014-12-23 04:02:10.907 357 15354.72 52.63 53560.39 88888.00 2014-12-23 04:02:11.407 357 15354.61 52.62 53560.45 88888.00 2014-12-23 04:02:11.907 357 15354.62 52.61 53560.56 88888.00 2014-12-23 04:02:12.407 357 15354.72 52.56 53560.53 88888.00 2014-12-23 04:02:12.907 357 15354.76 52.54 53560.44 88888.00 2014-12-23 04:02:13.407 357 15354.67 52.53 53560.50 88888.00 2014-12-23 04:02:13.907 357 15354.62 52.56 53560.56 88888.00 2014-12-23 04:02:14.407 357 15354.65 52.58 53560.61 88888.00 2014-12-23 04:02:14.907 357 15354.75 52.60 53560.60 88888.00 2014-12-23 04:02:15.407 357 15354.81 52.61 53560.48 88888.00 2014-12-23 04:02:15.907 357 15354.67 52.63 53560.45 88888.00 2014-12-23 04:02:16.407 357 15354.56 52.63 53560.52 88888.00 2014-12-23 04:02:16.907 357 15354.60 52.60 53560.53 88888.00 2014-12-23 04:02:17.407 357 15354.74 52.60 53560.53 88888.00 2014-12-23 04:02:17.907 357 15354.77 52.62 53560.52 88888.00 2014-12-23 04:02:18.407 357 15354.61 52.61 53560.57 88888.00 2014-12-23 04:02:18.907 357 15354.53 52.60 53560.68 88888.00 2014-12-23 04:02:19.407 357 15354.61 52.57 53560.68 88888.00 2014-12-23 04:02:19.907 357 15354.75 52.60 53560.52 88888.00 2014-12-23 04:02:20.407 357 15354.71 52.56 53560.49 88888.00 2014-12-23 04:02:20.907 357 15354.54 52.53 53560.61 88888.00 2014-12-23 04:02:21.407 357 15354.58 52.52 53560.60 88888.00 2014-12-23 04:02:21.907 357 15354.73 52.55 53560.50 88888.00 2014-12-23 04:02:22.407 357 15354.83 52.53 53560.47 88888.00 2014-12-23 04:02:22.907 357 15354.71 52.56 53560.48 88888.00 2014-12-23 04:02:23.407 357 15354.55 52.54 53560.55 88888.00 2014-12-23 04:02:23.907 357 15354.58 52.52 53560.63 88888.00 2014-12-23 04:02:24.407 357 15354.75 52.54 53560.60 88888.00 2014-12-23 04:02:24.907 357 15354.79 52.60 53560.53 88888.00 2014-12-23 04:02:25.407 357 15354.69 52.62 53560.62 88888.00 2014-12-23 04:02:25.907 357 15354.64 52.64 53560.79 88888.00 2014-12-23 04:02:26.407 357 15354.73 52.61 53560.77 88888.00 2014-12-23 04:02:26.907 357 15354.83 52.56 53560.59 88888.00 2014-12-23 04:02:27.407 357 15354.80 52.56 53560.54 88888.00 2014-12-23 04:02:27.907 357 15354.65 52.56 53560.62 88888.00 2014-12-23 04:02:28.407 357 15354.65 52.55 53560.69 88888.00 2014-12-23 04:02:28.907 357 15354.77 52.55 53560.67 88888.00 2014-12-23 04:02:29.407 357 15354.84 52.54 53560.57 88888.00 2014-12-23 04:02:29.907 357 15354.75 52.53 53560.58 88888.00 2014-12-23 04:02:30.407 357 15354.65 52.54 53560.69 88888.00 2014-12-23 04:02:30.907 357 15354.70 52.50 53560.73 88888.00 2014-12-23 04:02:31.407 357 15354.81 52.50 53560.65 88888.00 2014-12-23 04:02:31.907 357 15354.82 52.56 53560.56 88888.00 2014-12-23 04:02:32.407 357 15354.70 52.57 53560.63 88888.00 2014-12-23 04:02:32.907 357 15354.67 52.62 53560.74 88888.00 2014-12-23 04:02:33.407 357 15354.76 52.62 53560.67 88888.00 2014-12-23 04:02:33.907 357 15354.88 52.63 53560.51 88888.00 2014-12-23 04:02:34.407 357 15354.79 52.61 53560.49 88888.00 2014-12-23 04:02:34.907 357 15354.66 52.60 53560.56 88888.00 2014-12-23 04:02:35.407 357 15354.62 52.62 53560.68 88888.00 2014-12-23 04:02:35.907 357 15354.79 52.60 53560.69 88888.00 2014-12-23 04:02:36.407 357 15354.92 52.55 53560.58 88888.00 2014-12-23 04:02:36.907 357 15354.81 52.60 53560.56 88888.00 2014-12-23 04:02:37.407 357 15354.74 52.64 53560.68 88888.00 2014-12-23 04:02:37.907 357 15354.77 52.63 53560.79 88888.00 2014-12-23 04:02:38.407 357 15354.89 52.56 53560.76 88888.00 2014-12-23 04:02:38.907 357 15354.89 52.57 53560.61 88888.00 2014-12-23 04:02:39.407 357 15354.76 52.60 53560.63 88888.00 2014-12-23 04:02:39.907 357 15354.66 52.66 53560.70 88888.00 2014-12-23 04:02:40.407 357 15354.70 52.63 53560.67 88888.00 2014-12-23 04:02:40.907 357 15354.84 52.65 53560.64 88888.00 2014-12-23 04:02:41.407 357 15354.79 52.63 53560.61 88888.00 2014-12-23 04:02:41.907 357 15354.67 52.58 53560.73 88888.00 2014-12-23 04:02:42.407 357 15354.67 52.58 53560.80 88888.00 2014-12-23 04:02:42.907 357 15354.79 52.56 53560.76 88888.00 2014-12-23 04:02:43.407 357 15354.88 52.58 53560.64 88888.00 2014-12-23 04:02:43.907 357 15354.74 52.60 53560.60 88888.00 2014-12-23 04:02:44.407 357 15354.61 52.63 53560.70 88888.00 2014-12-23 04:02:44.907 357 15354.70 52.67 53560.72 88888.00 2014-12-23 04:02:45.407 357 15354.88 52.71 53560.65 88888.00 2014-12-23 04:02:45.907 357 15354.88 52.72 53560.57 88888.00 2014-12-23 04:02:46.407 357 15354.76 52.70 53560.68 88888.00 2014-12-23 04:02:46.907 357 15354.66 52.70 53560.76 88888.00 2014-12-23 04:02:47.407 357 15354.75 52.69 53560.78 88888.00 2014-12-23 04:02:47.907 357 15354.85 52.71 53560.69 88888.00 2014-12-23 04:02:48.407 357 15354.74 52.75 53560.68 88888.00 2014-12-23 04:02:48.907 357 15354.61 52.71 53560.77 88888.00 2014-12-23 04:02:49.407 357 15354.67 52.66 53560.82 88888.00 2014-12-23 04:02:49.907 357 15354.81 52.64 53560.74 88888.00 2014-12-23 04:02:50.407 357 15354.74 52.65 53560.67 88888.00 2014-12-23 04:02:50.907 357 15354.63 52.66 53560.73 88888.00 2014-12-23 04:02:51.407 357 15354.63 52.69 53560.80 88888.00 2014-12-23 04:02:51.907 357 15354.79 52.71 53560.78 88888.00 2014-12-23 04:02:52.407 357 15354.77 52.72 53560.70 88888.00 2014-12-23 04:02:52.907 357 15354.63 52.70 53560.73 88888.00 2014-12-23 04:02:53.407 357 15354.62 52.71 53560.78 88888.00 2014-12-23 04:02:53.907 357 15354.75 52.73 53560.81 88888.00 2014-12-23 04:02:54.407 357 15354.80 52.70 53560.72 88888.00 2014-12-23 04:02:54.907 357 15354.74 52.67 53560.69 88888.00 2014-12-23 04:02:55.407 357 15354.65 52.71 53560.79 88888.00 2014-12-23 04:02:55.907 357 15354.72 52.73 53560.81 88888.00 2014-12-23 04:02:56.407 357 15354.82 52.71 53560.70 88888.00 2014-12-23 04:02:56.907 357 15354.72 52.72 53560.65 88888.00 2014-12-23 04:02:57.407 357 15354.64 52.71 53560.76 88888.00 2014-12-23 04:02:57.907 357 15354.66 52.69 53560.79 88888.00 2014-12-23 04:02:58.407 357 15354.81 52.67 53560.71 88888.00 2014-12-23 04:02:58.907 357 15354.85 52.63 53560.63 88888.00 2014-12-23 04:02:59.407 357 15354.73 52.64 53560.71 88888.00 2014-12-23 04:02:59.907 357 15354.64 52.67 53560.80 88888.00 2014-12-23 04:03:00.407 357 15354.73 52.66 53560.77 88888.00 2014-12-23 04:03:00.907 357 15354.75 52.64 53560.72 88888.00 2014-12-23 04:03:01.407 357 15354.69 52.70 53560.74 88888.00 2014-12-23 04:03:01.907 357 15354.64 52.74 53560.80 88888.00 2014-12-23 04:03:02.407 357 15354.70 52.76 53560.75 88888.00 2014-12-23 04:03:02.907 357 15354.82 52.73 53560.62 88888.00 2014-12-23 04:03:03.407 357 15354.80 52.65 53560.52 88888.00 2014-12-23 04:03:03.907 357 15354.67 52.67 53560.62 88888.00 2014-12-23 04:03:04.407 357 15354.62 52.71 53560.74 88888.00 2014-12-23 04:03:04.907 357 15354.72 52.75 53560.74 88888.00 2014-12-23 04:03:05.407 357 15354.79 52.71 53560.70 88888.00 2014-12-23 04:03:05.907 357 15354.66 52.72 53560.73 88888.00 2014-12-23 04:03:06.407 357 15354.61 52.75 53560.84 88888.00 2014-12-23 04:03:06.907 357 15354.71 52.75 53560.84 88888.00 2014-12-23 04:03:07.407 357 15354.80 52.69 53560.75 88888.00 2014-12-23 04:03:07.907 357 15354.72 52.69 53560.73 88888.00 2014-12-23 04:03:08.407 357 15354.63 52.79 53560.83 88888.00 2014-12-23 04:03:08.907 357 15354.74 52.79 53560.81 88888.00 2014-12-23 04:03:09.407 357 15354.84 52.72 53560.73 88888.00 2014-12-23 04:03:09.907 357 15354.80 52.79 53560.70 88888.00 2014-12-23 04:03:10.407 357 15354.66 52.82 53560.77 88888.00 2014-12-23 04:03:10.907 357 15354.73 52.82 53560.88 88888.00 2014-12-23 04:03:11.407 357 15354.86 52.83 53560.80 88888.00 2014-12-23 04:03:11.907 357 15354.84 52.82 53560.75 88888.00 2014-12-23 04:03:12.407 357 15354.71 52.83 53560.83 88888.00 2014-12-23 04:03:12.907 357 15354.67 52.82 53560.85 88888.00 2014-12-23 04:03:13.407 357 15354.80 52.84 53560.78 88888.00 2014-12-23 04:03:13.907 357 15354.85 52.86 53560.67 88888.00 2014-12-23 04:03:14.407 357 15354.73 52.84 53560.68 88888.00 2014-12-23 04:03:14.907 357 15354.66 52.83 53560.78 88888.00 2014-12-23 04:03:15.407 357 15354.74 52.82 53560.82 88888.00 2014-12-23 04:03:15.907 357 15354.88 52.78 53560.74 88888.00 2014-12-23 04:03:16.407 357 15354.81 52.74 53560.69 88888.00 2014-12-23 04:03:16.907 357 15354.67 52.76 53560.73 88888.00 2014-12-23 04:03:17.407 357 15354.71 52.78 53560.76 88888.00 2014-12-23 04:03:17.907 357 15354.84 52.79 53560.75 88888.00 2014-12-23 04:03:18.407 357 15354.88 52.80 53560.70 88888.00 2014-12-23 04:03:18.907 357 15354.74 52.80 53560.74 88888.00 2014-12-23 04:03:19.407 357 15354.70 52.80 53560.83 88888.00 2014-12-23 04:03:19.907 357 15354.77 52.83 53560.78 88888.00 2014-12-23 04:03:20.407 357 15354.90 52.82 53560.70 88888.00 2014-12-23 04:03:20.907 357 15354.89 52.79 53560.65 88888.00 2014-12-23 04:03:21.407 357 15354.76 52.82 53560.73 88888.00 2014-12-23 04:03:21.907 357 15354.76 52.88 53560.80 88888.00 2014-12-23 04:03:22.407 357 15354.91 52.89 53560.82 88888.00 2014-12-23 04:03:22.907 357 15354.91 52.87 53560.73 88888.00 2014-12-23 04:03:23.407 357 15354.81 52.88 53560.78 88888.00 2014-12-23 04:03:23.907 357 15354.71 52.87 53560.89 88888.00 2014-12-23 04:03:24.407 357 15354.79 52.90 53560.88 88888.00 2014-12-23 04:03:24.907 357 15354.88 52.89 53560.75 88888.00 2014-12-23 04:03:25.407 357 15354.82 52.88 53560.74 88888.00 2014-12-23 04:03:25.907 357 15354.77 52.88 53560.81 88888.00 2014-12-23 04:03:26.407 357 15354.82 52.84 53560.80 88888.00 2014-12-23 04:03:26.907 357 15354.92 52.82 53560.74 88888.00 2014-12-23 04:03:27.407 357 15354.95 52.86 53560.64 88888.00 2014-12-23 04:03:27.907 357 15354.85 52.89 53560.67 88888.00 2014-12-23 04:03:28.407 357 15354.80 52.90 53560.78 88888.00 2014-12-23 04:03:28.907 357 15354.83 52.88 53560.81 88888.00 2014-12-23 04:03:29.407 357 15354.95 52.86 53560.73 88888.00 2014-12-23 04:03:29.907 357 15354.91 52.89 53560.65 88888.00 2014-12-23 04:03:30.407 357 15354.74 52.88 53560.72 88888.00 2014-12-23 04:03:30.907 357 15354.70 52.88 53560.78 88888.00 2014-12-23 04:03:31.407 357 15354.85 52.91 53560.78 88888.00 2014-12-23 04:03:31.907 357 15354.94 52.89 53560.73 88888.00 2014-12-23 04:03:32.407 357 15354.90 52.88 53560.72 88888.00 2014-12-23 04:03:32.907 357 15354.77 52.91 53560.80 88888.00 2014-12-23 04:03:33.407 357 15354.83 52.95 53560.84 88888.00 2014-12-23 04:03:33.907 357 15354.94 52.91 53560.82 88888.00 2014-12-23 04:03:34.407 357 15354.92 52.88 53560.75 88888.00 2014-12-23 04:03:34.907 357 15354.79 52.87 53560.79 88888.00 2014-12-23 04:03:35.407 357 15354.76 52.82 53560.94 88888.00 2014-12-23 04:03:35.907 357 15354.92 52.82 53560.93 88888.00 2014-12-23 04:03:36.407 357 15354.98 52.82 53560.80 88888.00 2014-12-23 04:03:36.907 357 15354.83 52.81 53560.79 88888.00 2014-12-23 04:03:37.407 357 15354.73 52.82 53560.81 88888.00 2014-12-23 04:03:37.907 357 15354.81 52.87 53560.89 88888.00 2014-12-23 04:03:38.407 357 15354.94 52.88 53560.82 88888.00 2014-12-23 04:03:38.907 357 15354.88 52.91 53560.81 88888.00 2014-12-23 04:03:39.407 357 15354.76 52.96 53560.91 88888.00 2014-12-23 04:03:39.907 357 15354.75 52.96 53560.96 88888.00 2014-12-23 04:03:40.407 357 15354.84 52.90 53560.88 88888.00 2014-12-23 04:03:40.907 357 15354.92 52.91 53560.83 88888.00 2014-12-23 04:03:41.407 357 15354.77 52.95 53560.99 88888.00 2014-12-23 04:03:41.907 357 15354.77 52.96 53561.08 88888.00 2014-12-23 04:03:42.407 357 15354.91 52.96 53560.99 88888.00 2014-12-23 04:03:42.907 357 15354.90 52.95 53560.88 88888.00 2014-12-23 04:03:43.407 357 15354.74 52.96 53560.92 88888.00 2014-12-23 04:03:43.907 357 15354.76 52.98 53560.96 88888.00 2014-12-23 04:03:44.407 357 15354.92 52.96 53560.91 88888.00 2014-12-23 04:03:44.907 357 15354.97 52.90 53560.82 88888.00 2014-12-23 04:03:45.408 357 15354.82 52.93 53560.93 88888.00 2014-12-23 04:03:45.908 357 15354.75 52.96 53560.98 88888.00 2014-12-23 04:03:46.408 357 15354.86 53.01 53560.99 88888.00 2014-12-23 04:03:46.908 357 15354.91 52.99 53560.89 88888.00 2014-12-23 04:03:47.408 357 15354.83 52.97 53560.93 88888.00 2014-12-23 04:03:47.908 357 15354.83 52.92 53561.00 88888.00 2014-12-23 04:03:48.408 357 15354.92 52.92 53561.00 88888.00 2014-12-23 04:03:48.908 357 15354.98 52.91 53560.90 88888.00 2014-12-23 04:03:49.408 357 15354.93 52.95 53560.85 88888.00 2014-12-23 04:03:49.908 357 15354.79 53.04 53560.91 88888.00 2014-12-23 04:03:50.408 357 15354.84 53.02 53560.98 88888.00 2014-12-23 04:03:50.908 357 15354.92 53.00 53560.88 88888.00 2014-12-23 04:03:51.408 357 15354.85 53.00 53560.83 88888.00 2014-12-23 04:03:51.908 357 15354.74 53.02 53560.96 88888.00 2014-12-23 04:03:52.408 357 15354.81 53.00 53561.02 88888.00 2014-12-23 04:03:52.908 357 15354.92 52.99 53560.94 88888.00 2014-12-23 04:03:53.408 357 15354.86 52.95 53560.88 88888.00 2014-12-23 04:03:53.908 357 15354.74 52.97 53560.98 88888.00 2014-12-23 04:03:54.408 357 15354.80 53.02 53561.04 88888.00 2014-12-23 04:03:54.908 357 15354.89 52.95 53560.93 88888.00 2014-12-23 04:03:55.408 357 15354.80 52.96 53560.89 88888.00 2014-12-23 04:03:55.908 357 15354.72 53.00 53560.96 88888.00 2014-12-23 04:03:56.408 357 15354.76 52.93 53561.01 88888.00 2014-12-23 04:03:56.908 357 15354.86 52.91 53560.93 88888.00 2014-12-23 04:03:57.408 357 15354.83 52.91 53560.91 88888.00 2014-12-23 04:03:57.908 357 15354.67 52.91 53561.03 88888.00 2014-12-23 04:03:58.408 357 15354.79 52.95 53561.10 88888.00 2014-12-23 04:03:58.908 357 15354.89 52.93 53560.99 88888.00 2014-12-23 04:03:59.408 357 15354.79 52.99 53561.01 88888.00 2014-12-23 04:03:59.908 357 15354.69 52.97 53561.11 88888.00 2014-12-23 04:04:00.408 357 15354.82 52.99 53561.10 88888.00 2014-12-23 04:04:00.908 357 15354.89 53.00 53560.95 88888.00 2014-12-23 04:04:01.408 357 15354.76 53.00 53560.92 88888.00 2014-12-23 04:04:01.908 357 15354.71 52.99 53561.03 88888.00 2014-12-23 04:04:02.408 357 15354.80 53.02 53561.03 88888.00 2014-12-23 04:04:02.908 357 15354.79 53.00 53560.92 88888.00 2014-12-23 04:04:03.408 357 15354.70 53.02 53560.97 88888.00 2014-12-23 04:04:03.908 357 15354.71 53.04 53561.09 88888.00 2014-12-23 04:04:04.408 357 15354.84 53.02 53561.02 88888.00 2014-12-23 04:04:04.908 357 15354.86 53.05 53560.98 88888.00 2014-12-23 04:04:05.408 357 15354.74 53.05 53561.14 88888.00 2014-12-23 04:04:05.908 357 15354.73 53.02 53561.19 88888.00 2014-12-23 04:04:06.408 357 15354.85 52.98 53561.09 88888.00 2014-12-23 04:04:06.908 357 15354.74 53.00 53561.06 88888.00 2014-12-23 04:04:07.408 357 15354.67 53.02 53561.14 88888.00 2014-12-23 04:04:07.908 357 15354.79 53.00 53561.05 88888.00 2014-12-23 04:04:08.408 357 15354.79 53.04 53560.98 88888.00 2014-12-23 04:04:08.908 357 15354.67 53.05 53561.08 88888.00 2014-12-23 04:04:09.408 357 15354.70 53.02 53561.12 88888.00 2014-12-23 04:04:09.908 357 15354.83 52.96 53561.06 88888.00 2014-12-23 04:04:10.408 357 15354.79 52.93 53561.05 88888.00 2014-12-23 04:04:10.908 357 15354.70 52.99 53561.20 88888.00 2014-12-23 04:04:11.408 357 15354.82 53.05 53561.19 88888.00 2014-12-23 04:04:11.908 357 15354.84 53.02 53561.09 88888.00 2014-12-23 04:04:12.408 357 15354.71 53.07 53561.10 88888.00 2014-12-23 04:04:12.908 357 15354.67 53.08 53561.18 88888.00 2014-12-23 04:04:13.408 357 15354.84 53.06 53561.06 88888.00 2014-12-23 04:04:13.908 357 15354.83 53.08 53560.99 88888.00 2014-12-23 04:04:14.408 357 15354.66 53.10 53561.12 88888.00 2014-12-23 04:04:14.908 357 15354.75 53.17 53561.19 88888.00 2014-12-23 04:04:15.408 357 15354.89 53.13 53561.12 88888.00 2014-12-23 04:04:15.908 357 15354.80 53.14 53561.12 88888.00 2014-12-23 04:04:16.408 357 15354.72 53.13 53561.20 88888.00 2014-12-23 04:04:16.908 357 15354.86 53.12 53561.18 88888.00 2014-12-23 04:04:17.408 357 15354.88 53.12 53561.08 88888.00 2014-12-23 04:04:17.908 357 15354.75 53.12 53561.12 88888.00 2014-12-23 04:04:18.408 357 15354.74 53.08 53561.15 88888.00 2014-12-23 04:04:18.908 357 15354.82 53.08 53561.09 88888.00 2014-12-23 04:04:19.408 357 15354.81 53.10 53561.03 88888.00 2014-12-23 04:04:19.908 357 15354.70 53.13 53561.12 88888.00 2014-12-23 04:04:20.408 357 15354.80 53.12 53561.15 88888.00 2014-12-23 04:04:20.908 357 15354.84 53.08 53561.06 88888.00 2014-12-23 04:04:21.408 357 15354.67 53.09 53561.14 88888.00 2014-12-23 04:04:21.908 357 15354.67 53.08 53561.23 88888.00 2014-12-23 04:04:22.408 357 15354.82 53.04 53561.17 88888.00 2014-12-23 04:04:22.908 357 15354.72 53.00 53561.19 88888.00 2014-12-23 04:04:23.408 357 15354.67 53.02 53561.31 88888.00 2014-12-23 04:04:23.908 357 15354.77 53.06 53561.20 88888.00 2014-12-23 04:04:24.408 357 15354.75 53.05 53561.06 88888.00 2014-12-23 04:04:24.908 357 15354.61 53.02 53561.16 88888.00 2014-12-23 04:04:25.408 357 15354.63 53.02 53561.24 88888.00 2014-12-23 04:04:25.908 357 15354.71 53.09 53561.11 88888.00 2014-12-23 04:04:26.408 357 15354.62 53.14 53561.14 88888.00 2014-12-23 04:04:26.908 357 15354.63 53.14 53561.20 88888.00 2014-12-23 04:04:27.408 357 15354.76 53.13 53561.14 88888.00 2014-12-23 04:04:27.908 357 15354.67 53.10 53561.14 88888.00 2014-12-23 04:04:28.408 357 15354.62 53.13 53561.23 88888.00 2014-12-23 04:04:28.908 357 15354.74 53.14 53561.20 88888.00 2014-12-23 04:04:29.408 357 15354.74 53.12 53561.14 88888.00 2014-12-23 04:04:29.908 357 15354.60 53.16 53561.19 88888.00 2014-12-23 04:04:30.408 357 15354.70 53.17 53561.22 88888.00 2014-12-23 04:04:30.908 357 15354.81 53.15 53561.14 88888.00 2014-12-23 04:04:31.408 357 15354.70 53.12 53561.14 88888.00 2014-12-23 04:04:31.908 357 15354.65 53.14 53561.23 88888.00 2014-12-23 04:04:32.408 357 15354.75 53.14 53561.17 88888.00 2014-12-23 04:04:32.908 357 15354.74 53.14 53561.17 88888.00 2014-12-23 04:04:33.408 357 15354.67 53.19 53561.30 88888.00 2014-12-23 04:04:33.908 357 15354.77 53.15 53561.32 88888.00 2014-12-23 04:04:34.408 357 15354.80 53.14 53561.19 88888.00 2014-12-23 04:04:34.908 357 15354.69 53.16 53561.22 88888.00 2014-12-23 04:04:35.408 357 15354.72 53.14 53561.26 88888.00 2014-12-23 04:04:35.908 357 15354.80 53.15 53561.15 88888.00 2014-12-23 04:04:36.408 357 15354.71 53.22 53561.18 88888.00 2014-12-23 04:04:36.908 357 15354.67 53.24 53561.22 88888.00 2014-12-23 04:04:37.408 357 15354.82 53.25 53561.16 88888.00 2014-12-23 04:04:37.908 357 15354.74 53.24 53561.14 88888.00 2014-12-23 04:04:38.408 357 15354.66 53.27 53561.20 88888.00 2014-12-23 04:04:38.908 357 15354.76 53.30 53561.25 88888.00 2014-12-23 04:04:39.408 357 15354.76 53.32 53561.17 88888.00 2014-12-23 04:04:39.908 357 15354.67 53.33 53561.29 88888.00 2014-12-23 04:04:40.408 357 15354.74 53.27 53561.32 88888.00 2014-12-23 04:04:40.908 357 15354.88 53.30 53561.23 88888.00 2014-12-23 04:04:41.408 357 15354.76 53.30 53561.23 88888.00 2014-12-23 04:04:41.908 357 15354.70 53.30 53561.28 88888.00 2014-12-23 04:04:42.408 357 15354.77 53.24 53561.24 88888.00 2014-12-23 04:04:42.908 357 15354.69 53.24 53561.16 88888.00 2014-12-23 04:04:43.408 357 15354.57 53.24 53561.29 88888.00 2014-12-23 04:04:43.908 357 15354.70 53.27 53561.29 88888.00 2014-12-23 04:04:44.408 357 15354.67 53.26 53561.20 88888.00 2014-12-23 04:04:44.908 357 15354.51 53.25 53561.30 88888.00 2014-12-23 04:04:45.408 357 15354.64 53.25 53561.25 88888.00 2014-12-23 04:04:45.908 357 15354.73 53.25 53561.20 88888.00 2014-12-23 04:04:46.408 357 15354.58 53.25 53561.32 88888.00 2014-12-23 04:04:46.908 357 15354.65 53.25 53561.32 88888.00 2014-12-23 04:04:47.408 357 15354.70 53.24 53561.22 88888.00 2014-12-23 04:04:47.908 357 15354.61 53.24 53561.26 88888.00 2014-12-23 04:04:48.408 357 15354.71 53.24 53561.29 88888.00 2014-12-23 04:04:48.908 357 15354.77 53.24 53561.19 88888.00 2014-12-23 04:04:49.408 357 15354.65 53.24 53561.18 88888.00 2014-12-23 04:04:49.908 357 15354.63 53.24 53561.29 88888.00 2014-12-23 04:04:50.408 357 15354.77 53.24 53561.22 88888.00 2014-12-23 04:04:50.908 357 15354.70 53.26 53561.24 88888.00 2014-12-23 04:04:51.408 357 15354.61 53.29 53561.37 88888.00 2014-12-23 04:04:51.908 357 15354.70 53.25 53561.29 88888.00 2014-12-23 04:04:52.408 357 15354.65 53.29 53561.17 88888.00 2014-12-23 04:04:52.908 357 15354.56 53.33 53561.24 88888.00 2014-12-23 04:04:53.408 357 15354.69 53.39 53561.19 88888.00 2014-12-23 04:04:53.908 357 15354.76 53.35 53561.06 88888.00 2014-12-23 04:04:54.408 357 15354.58 53.35 53561.12 88888.00 2014-12-23 04:04:54.908 357 15354.58 53.35 53561.17 88888.00 2014-12-23 04:04:55.408 357 15354.73 53.41 53561.13 88888.00 2014-12-23 04:04:55.908 357 15354.63 53.43 53561.14 88888.00 2014-12-23 04:04:56.408 357 15354.61 53.34 53561.26 88888.00 2014-12-23 04:04:56.908 357 15354.72 53.31 53561.26 88888.00 2014-12-23 04:04:57.408 357 15354.65 53.32 53561.28 88888.00 2014-12-23 04:04:57.908 357 15354.56 53.35 53561.37 88888.00 2014-12-23 04:04:58.408 357 15354.67 53.34 53561.26 88888.00 2014-12-23 04:04:58.908 357 15354.65 53.33 53561.14 88888.00 2014-12-23 04:04:59.408 357 15354.60 53.35 53561.23 88888.00 2014-12-23 04:04:59.908 357 15354.73 53.36 53561.24 88888.00 2014-12-23 04:05:00.408 357 15354.73 53.35 53561.19 88888.00 2014-12-23 04:05:00.908 357 15354.58 53.36 53561.21 88888.00 2014-12-23 04:05:01.408 357 15354.67 53.35 53561.25 88888.00 2014-12-23 04:05:01.908 357 15354.67 53.30 53561.20 88888.00 2014-12-23 04:05:02.408 357 15354.56 53.36 53561.22 88888.00 2014-12-23 04:05:02.908 357 15354.62 53.35 53561.26 88888.00 2014-12-23 04:05:03.408 357 15354.75 53.35 53561.19 88888.00 2014-12-23 04:05:03.908 357 15354.66 53.38 53561.23 88888.00 2014-12-23 04:05:04.408 357 15354.60 53.35 53561.25 88888.00 2014-12-23 04:05:04.908 357 15354.67 53.31 53561.17 88888.00 2014-12-23 04:05:05.408 357 15354.57 53.33 53561.14 88888.00 2014-12-23 04:05:05.908 357 15354.47 53.33 53561.25 88888.00 2014-12-23 04:05:06.408 357 15354.62 53.31 53561.17 88888.00 2014-12-23 04:05:06.908 357 15354.64 53.32 53561.15 88888.00 2014-12-23 04:05:07.408 357 15354.51 53.33 53561.24 88888.00 2014-12-23 04:05:07.908 357 15354.65 53.33 53561.24 88888.00 2014-12-23 04:05:08.408 357 15354.67 53.29 53561.18 88888.00 2014-12-23 04:05:08.908 357 15354.54 53.34 53561.31 88888.00 2014-12-23 04:05:09.408 357 15354.62 53.38 53561.29 88888.00 2014-12-23 04:05:09.908 357 15354.65 53.36 53561.21 88888.00 2014-12-23 04:05:10.408 357 15354.52 53.39 53561.25 88888.00 2014-12-23 04:05:10.908 357 15354.60 53.41 53561.21 88888.00 2014-12-23 04:05:11.408 357 15354.65 53.42 53561.11 88888.00 2014-12-23 04:05:11.908 357 15354.58 53.49 53561.17 88888.00 2014-12-23 04:05:12.408 357 15354.58 53.43 53561.29 88888.00 2014-12-23 04:05:12.908 357 15354.64 53.39 53561.23 88888.00 2014-12-23 04:05:13.408 357 15354.53 53.44 53561.29 88888.00 2014-12-23 04:05:13.908 357 15354.55 53.47 53561.35 88888.00 2014-12-23 04:05:14.408 357 15354.67 53.44 53561.17 88888.00 2014-12-23 04:05:14.908 357 15354.56 53.42 53561.18 88888.00 2014-12-23 04:05:15.408 357 15354.56 53.43 53561.31 88888.00 2014-12-23 04:05:15.908 357 15354.65 53.42 53561.21 88888.00 2014-12-23 04:05:16.408 357 15354.61 53.39 53561.18 88888.00 2014-12-23 04:05:16.908 357 15354.55 53.42 53561.24 88888.00 2014-12-23 04:05:17.408 357 15354.67 53.45 53561.21 88888.00 2014-12-23 04:05:17.908 357 15354.65 53.47 53561.20 88888.00 2014-12-23 04:05:18.408 357 15354.54 53.47 53561.30 88888.00 2014-12-23 04:05:18.908 357 15354.64 53.44 53561.25 88888.00 2014-12-23 04:05:19.408 357 15354.64 53.48 53561.21 88888.00 2014-12-23 04:05:19.908 357 15354.55 53.48 53561.31 88888.00 2014-12-23 04:05:20.408 357 15354.62 53.42 53561.30 88888.00 2014-12-23 04:05:20.908 357 15354.62 53.42 53561.19 88888.00 2014-12-23 04:05:21.408 357 15354.49 53.42 53561.33 88888.00 2014-12-23 04:05:21.908 357 15354.58 53.41 53561.39 88888.00 2014-12-23 04:05:22.408 357 15354.58 53.44 53561.33 88888.00 2014-12-23 04:05:22.908 357 15354.51 53.45 53561.38 88888.00 2014-12-23 04:05:23.408 357 15354.63 53.45 53561.35 88888.00 2014-12-23 04:05:23.908 357 15354.62 53.47 53561.28 88888.00 2014-12-23 04:05:24.408 357 15354.52 53.49 53561.37 88888.00 2014-12-23 04:05:24.908 357 15354.63 53.47 53561.34 88888.00 2014-12-23 04:05:25.408 357 15354.60 53.48 53561.33 88888.00 2014-12-23 04:05:25.908 357 15354.47 53.45 53561.45 88888.00 2014-12-23 04:05:26.408 357 15354.64 53.50 53561.41 88888.00 2014-12-23 04:05:26.908 357 15354.64 53.48 53561.35 88888.00 2014-12-23 04:05:27.408 357 15354.55 53.47 53561.41 88888.00 2014-12-23 04:05:27.908 357 15354.62 53.51 53561.31 88888.00 2014-12-23 04:05:28.408 357 15354.54 53.52 53561.28 88888.00 2014-12-23 04:05:28.908 357 15354.52 53.57 53561.34 88888.00 2014-12-23 04:05:29.408 357 15354.60 53.52 53561.26 88888.00 2014-12-23 04:05:29.908 357 15354.52 53.48 53561.29 88888.00 2014-12-23 04:05:30.408 357 15354.44 53.48 53561.37 88888.00 2014-12-23 04:05:30.908 357 15354.53 53.43 53561.29 88888.00 2014-12-23 04:05:31.408 357 15354.49 53.43 53561.31 88888.00 2014-12-23 04:05:31.908 357 15354.51 53.38 53561.40 88888.00 2014-12-23 04:05:32.408 357 15354.64 53.35 53561.36 88888.00 2014-12-23 04:05:32.908 357 15354.51 53.38 53561.37 88888.00 2014-12-23 04:05:33.408 357 15354.53 53.40 53561.44 88888.00 2014-12-23 04:05:33.908 357 15354.58 53.39 53561.35 88888.00 2014-12-23 04:05:34.408 357 15354.49 53.39 53561.40 88888.00 2014-12-23 04:05:34.908 357 15354.51 53.39 53561.44 88888.00 2014-12-23 04:05:35.408 357 15354.57 53.41 53561.32 88888.00 2014-12-23 04:05:35.908 357 15354.45 53.43 53561.37 88888.00 2014-12-23 04:05:36.408 357 15354.53 53.43 53561.37 88888.00 2014-12-23 04:05:36.908 357 15354.48 53.42 53561.28 88888.00 2014-12-23 04:05:37.408 357 15354.39 53.41 53561.36 88888.00 2014-12-23 04:05:37.908 357 15354.53 53.40 53561.31 88888.00 2014-12-23 04:05:38.408 357 15354.47 53.43 53561.25 88888.00 2014-12-23 04:05:38.908 357 15354.39 53.42 53561.34 88888.00 2014-12-23 04:05:39.408 357 15354.52 53.34 53561.33 88888.00 2014-12-23 04:05:39.908 357 15354.46 53.35 53561.28 88888.00 2014-12-23 04:05:40.408 357 15354.34 53.40 53561.32 88888.00 2014-12-23 04:05:40.908 357 15354.44 53.35 53561.32 88888.00 2014-12-23 04:05:41.408 357 15354.36 53.33 53561.32 88888.00 2014-12-23 04:05:41.908 357 15354.39 53.33 53561.31 88888.00 2014-12-23 04:05:42.408 357 15354.48 53.34 53561.25 88888.00 2014-12-23 04:05:42.908 357 15354.33 53.42 53561.30 88888.00 2014-12-23 04:05:43.408 357 15354.40 53.42 53561.30 88888.00 2014-12-23 04:05:43.908 357 15354.45 53.41 53561.29 88888.00 2014-12-23 04:05:44.408 357 15354.30 53.42 53561.32 88888.00 2014-12-23 04:05:44.908 357 15354.38 53.41 53561.25 88888.00 2014-12-23 04:05:45.408 357 15354.38 53.39 53561.17 88888.00 2014-12-23 04:05:45.908 357 15354.27 53.39 53561.21 88888.00 2014-12-23 04:05:46.408 357 15354.36 53.39 53561.19 88888.00 2014-12-23 04:05:46.908 357 15354.34 53.36 53561.15 88888.00 2014-12-23 04:05:47.408 357 15354.26 53.33 53561.29 88888.00 2014-12-23 04:05:47.908 357 15354.38 53.31 53561.18 88888.00 2014-12-23 04:05:48.408 357 15354.36 53.31 53561.16 88888.00 2014-12-23 04:05:48.908 357 15354.33 53.33 53561.29 88888.00 2014-12-23 04:05:49.408 357 15354.43 53.30 53561.23 88888.00 2014-12-23 04:05:49.908 357 15354.31 53.32 53561.30 88888.00 2014-12-23 04:05:50.408 357 15354.35 53.33 53561.36 88888.00 2014-12-23 04:05:50.908 357 15354.47 53.33 53561.23 88888.00 2014-12-23 04:05:51.408 357 15354.31 53.33 53561.29 88888.00 2014-12-23 04:05:51.908 357 15354.35 53.31 53561.24 88888.00 2014-12-23 04:05:52.408 357 15354.37 53.35 53561.11 88888.00 2014-12-23 04:05:52.908 357 15354.27 53.39 53561.21 88888.00 2014-12-23 04:05:53.408 357 15354.42 53.38 53561.23 88888.00 2014-12-23 04:05:53.908 357 15354.42 53.33 53561.24 88888.00 2014-12-23 04:05:54.408 357 15354.34 53.38 53561.37 88888.00 2014-12-23 04:05:54.908 357 15354.42 53.38 53561.33 88888.00 2014-12-23 04:05:55.408 357 15354.42 53.41 53561.32 88888.00 2014-12-23 04:05:55.908 357 15354.38 53.38 53561.42 88888.00 2014-12-23 04:05:56.408 357 15354.44 53.34 53561.34 88888.00 2014-12-23 04:05:56.908 357 15354.30 53.30 53561.33 88888.00 2014-12-23 04:05:57.408 357 15354.34 53.23 53561.32 88888.00 2014-12-23 04:05:57.908 357 15354.39 53.26 53561.18 88888.00 2014-12-23 04:05:58.408 357 15354.28 53.30 53561.20 88888.00 2014-12-23 04:05:58.908 357 15354.37 53.32 53561.21 88888.00 2014-12-23 04:05:59.408 357 15354.44 53.32 53561.16 88888.00 2014-12-23 04:05:59.908 357 15354.31 53.33 53561.35 88888.00 2014-12-23 04:06:00.408 357 15354.39 53.29 53561.34 88888.00 2014-12-23 04:06:00.908 357 15354.35 53.29 53561.28 88888.00 2014-12-23 04:06:01.408 357 15354.30 53.33 53561.36 88888.00 2014-12-23 04:06:01.908 357 15354.42 53.30 53561.24 88888.00 2014-12-23 04:06:02.408 357 15354.34 53.31 53561.23 88888.00 2014-12-23 04:06:02.908 357 15354.34 53.29 53561.34 88888.00 2014-12-23 04:06:03.408 357 15354.44 53.27 53561.25 88888.00 2014-12-23 04:06:03.908 357 15354.26 53.27 53561.23 88888.00 2014-12-23 04:06:04.408 357 15354.29 53.32 53561.28 88888.00 2014-12-23 04:06:04.908 357 15354.33 53.27 53561.20 88888.00 2014-12-23 04:06:05.408 357 15354.21 53.24 53561.29 88888.00 2014-12-23 04:06:05.908 357 15354.29 53.26 53561.31 88888.00 2014-12-23 04:06:06.408 357 15354.27 53.23 53561.26 88888.00 2014-12-23 04:06:06.908 357 15354.20 53.19 53561.37 88888.00 2014-12-23 04:06:07.408 357 15354.29 53.19 53561.35 88888.00 2014-12-23 04:06:07.908 357 15354.21 53.21 53561.34 88888.00 2014-12-23 04:06:08.408 357 15354.22 53.19 53561.36 88888.00 2014-12-23 04:06:08.908 357 15354.27 53.16 53561.29 88888.00 2014-12-23 04:06:09.408 357 15354.16 53.19 53561.34 88888.00 2014-12-23 04:06:09.908 357 15354.26 53.16 53561.28 88888.00 2014-12-23 04:06:10.408 357 15354.19 53.15 53561.18 88888.00 2014-12-23 04:06:10.908 357 15354.15 53.16 53561.25 88888.00 2014-12-23 04:06:11.408 357 15354.29 53.14 53561.21 88888.00 2014-12-23 04:06:11.908 357 15354.19 53.15 53561.28 88888.00 2014-12-23 04:06:12.408 357 15354.28 53.12 53561.34 88888.00 2014-12-23 04:06:12.908 357 15354.35 53.10 53561.28 88888.00 2014-12-23 04:06:13.408 357 15354.21 53.13 53561.34 88888.00 2014-12-23 04:06:13.908 357 15354.30 53.12 53561.29 88888.00 2014-12-23 04:06:14.408 357 15354.22 53.12 53561.22 88888.00 2014-12-23 04:06:14.908 357 15354.15 53.12 53561.24 88888.00 2014-12-23 04:06:15.408 357 15354.20 53.14 53561.13 88888.00 2014-12-23 04:06:15.908 357 15354.13 53.17 53561.16 88888.00 2014-12-23 04:06:16.408 357 15354.22 53.19 53561.21 88888.00 2014-12-23 04:06:16.908 357 15354.35 53.18 53561.17 88888.00 2014-12-23 04:06:17.408 357 15354.20 53.17 53561.24 88888.00 2014-12-23 04:06:17.908 357 15354.25 53.15 53561.25 88888.00 2014-12-23 04:06:18.408 357 15354.27 53.13 53561.19 88888.00 2014-12-23 04:06:18.908 357 15354.15 53.13 53561.22 88888.00 2014-12-23 04:06:19.408 357 15354.22 53.14 53561.18 88888.00 2014-12-23 04:06:19.908 357 15354.20 53.16 53561.15 88888.00 2014-12-23 04:06:20.408 357 15354.21 53.15 53561.21 88888.00 2014-12-23 04:06:20.908 357 15354.29 53.08 53561.12 88888.00 2014-12-23 04:06:21.408 357 15354.24 53.13 53561.20 88888.00 2014-12-23 04:06:21.908 357 15354.25 53.13 53561.25 88888.00 2014-12-23 04:06:22.408 357 15354.31 53.08 53561.14 88888.00 2014-12-23 04:06:22.908 357 15354.21 53.08 53561.21 88888.00 2014-12-23 04:06:23.408 357 15354.28 53.05 53561.28 88888.00 2014-12-23 04:06:23.908 357 15354.29 53.05 53561.24 88888.00 2014-12-23 04:06:24.408 357 15354.22 53.06 53561.32 88888.00 2014-12-23 04:06:24.908 357 15354.36 53.07 53561.26 88888.00 2014-12-23 04:06:25.408 357 15354.21 53.07 53561.32 88888.00 2014-12-23 04:06:25.908 357 15354.21 53.07 53561.39 88888.00 2014-12-23 04:06:26.408 357 15354.35 53.02 53561.21 88888.00 2014-12-23 04:06:26.908 357 15354.29 53.00 53561.23 88888.00 2014-12-23 04:06:27.408 357 15354.34 52.99 53561.24 88888.00 2014-12-23 04:06:27.908 357 15354.30 52.99 53561.15 88888.00 2014-12-23 04:06:28.408 357 15354.19 53.04 53561.19 88888.00 2014-12-23 04:06:28.908 357 15354.28 53.09 53561.20 88888.00 2014-12-23 04:06:29.408 357 15354.27 53.12 53561.18 88888.00 2014-12-23 04:06:29.908 357 15354.25 53.06 53561.31 88888.00 2014-12-23 04:06:30.408 357 15354.40 53.02 53561.30 88888.00 2014-12-23 04:06:30.908 357 15354.26 53.07 53561.26 88888.00 2014-12-23 04:06:31.408 357 15354.24 53.08 53561.29 88888.00 2014-12-23 04:06:31.908 357 15354.31 53.02 53561.15 88888.00 2014-12-23 04:06:32.408 357 15354.25 53.00 53561.14 88888.00 2014-12-23 04:06:32.908 357 15354.29 52.97 53561.18 88888.00 2014-12-23 04:06:33.408 357 15354.31 52.96 53561.08 88888.00 2014-12-23 04:06:33.908 357 15354.16 52.96 53561.19 88888.00 2014-12-23 04:06:34.408 357 15354.28 52.96 53561.23 88888.00 2014-12-23 04:06:34.908 357 15354.28 53.00 53561.14 88888.00 2014-12-23 04:06:35.408 357 15354.18 53.01 53561.21 88888.00 2014-12-23 04:06:35.908 357 15354.30 52.97 53561.23 88888.00 2014-12-23 04:06:36.408 357 15354.29 52.99 53561.24 88888.00 2014-12-23 04:06:36.908 357 15354.21 52.97 53561.32 88888.00 2014-12-23 04:06:37.408 357 15354.33 52.92 53561.22 88888.00 2014-12-23 04:06:37.908 357 15354.19 52.93 53561.21 88888.00 2014-12-23 04:06:38.408 357 15354.22 52.97 53561.23 88888.00 2014-12-23 04:06:38.908 357 15354.27 52.92 53561.12 88888.00 2014-12-23 04:06:39.408 357 15354.10 52.91 53561.21 88888.00 2014-12-23 04:06:39.908 357 15354.21 52.96 53561.22 88888.00 2014-12-23 04:06:40.408 357 15354.20 52.93 53561.17 88888.00 2014-12-23 04:06:40.908 357 15354.16 52.97 53561.29 88888.00 2014-12-23 04:06:41.408 357 15354.28 52.97 53561.22 88888.00 2014-12-23 04:06:41.908 357 15354.18 53.02 53561.22 88888.00 2014-12-23 04:06:42.408 357 15354.22 53.00 53561.32 88888.00 2014-12-23 04:06:42.908 357 15354.27 52.91 53561.21 88888.00 2014-12-23 04:06:43.408 357 15354.18 52.93 53561.30 88888.00 2014-12-23 04:06:43.908 357 15354.22 52.99 53561.28 88888.00 2014-12-23 04:06:44.408 357 15354.18 52.98 53561.22 88888.00 2014-12-23 04:06:44.908 357 15354.11 53.02 53561.30 88888.00 2014-12-23 04:06:45.408 357 15354.21 52.98 53561.22 88888.00 2014-12-23 04:06:45.908 357 15354.17 52.95 53561.26 88888.00 2014-12-23 04:06:46.408 357 15354.22 52.97 53561.22 88888.00 2014-12-23 04:06:46.908 357 15354.27 52.93 53561.13 88888.00 2014-12-23 04:06:47.408 357 15354.12 52.98 53561.21 88888.00 2014-12-23 04:06:47.908 357 15354.27 52.98 53561.21 88888.00 2014-12-23 04:06:48.408 357 15354.29 52.96 53561.17 88888.00 2014-12-23 04:06:48.908 357 15354.17 52.91 53561.29 88888.00 2014-12-23 04:06:49.408 357 15354.24 52.91 53561.25 88888.00 2014-12-23 04:06:49.908 357 15354.16 52.96 53561.20 88888.00 2014-12-23 04:06:50.408 357 15354.21 52.95 53561.22 88888.00 2014-12-23 04:06:50.908 357 15354.27 52.97 53561.17 88888.00 2014-12-23 04:06:51.408 357 15354.17 52.95 53561.22 88888.00 2014-12-23 04:06:51.908 357 15354.19 52.92 53561.20 88888.00 2014-12-23 04:06:52.408 357 15354.20 52.92 53561.12 88888.00 2014-12-23 04:06:52.908 357 15354.10 52.96 53561.22 88888.00 2014-12-23 04:06:53.408 357 15354.18 52.95 53561.25 88888.00 2014-12-23 04:06:53.908 357 15354.11 52.95 53561.29 88888.00 2014-12-23 04:06:54.408 357 15354.13 52.97 53561.32 88888.00 2014-12-23 04:06:54.908 357 15354.13 52.97 53561.28 88888.00 2014-12-23 04:06:55.408 357 15354.01 52.95 53561.38 88888.00 2014-12-23 04:06:55.908 357 15354.18 52.88 53561.22 88888.00 2014-12-23 04:06:56.408 357 15354.13 52.89 53561.04 88888.00 2014-12-23 04:06:56.908 357 15354.07 52.95 53561.15 88888.00 2014-12-23 04:06:57.408 357 15354.16 52.91 53561.09 88888.00 2014-12-23 04:06:57.908 357 15354.12 52.92 53561.11 88888.00 2014-12-23 04:06:58.408 357 15354.17 52.95 53561.15 88888.00 2014-12-23 04:06:58.908 357 15354.29 52.91 53561.13 88888.00 2014-12-23 04:06:59.408 357 15354.13 52.91 53561.22 88888.00 2014-12-23 04:06:59.908 357 15354.19 52.93 53561.23 88888.00 2014-12-23 04:07:00.408 357 15354.17 52.87 53561.14 88888.00 2014-12-23 04:07:00.908 357 15354.07 52.86 53561.20 88888.00 2014-12-23 04:07:01.408 357 15354.18 52.83 53561.15 88888.00 2014-12-23 04:07:01.908 357 15354.10 52.84 53561.12 88888.00 2014-12-23 04:07:02.408 357 15354.12 52.87 53561.19 88888.00 2014-12-23 04:07:02.908 357 15354.17 52.82 53561.13 88888.00 2014-12-23 04:07:03.408 357 15354.06 52.82 53561.18 88888.00 2014-12-23 04:07:03.908 357 15354.13 52.79 53561.16 88888.00 2014-12-23 04:07:04.408 357 15354.12 52.79 53561.08 88888.00 2014-12-23 04:07:04.908 357 15354.07 52.86 53561.24 88888.00 2014-12-23 04:07:05.408 357 15354.17 52.83 53561.18 88888.00 2014-12-23 04:07:05.908 357 15354.07 52.79 53561.16 88888.00 2014-12-23 04:07:06.408 357 15354.06 52.78 53561.20 88888.00 2014-12-23 04:07:06.908 357 15354.12 52.76 53561.10 88888.00 2014-12-23 04:07:07.408 357 15354.00 52.80 53561.12 88888.00 2014-12-23 04:07:07.908 357 15354.08 52.81 53561.12 88888.00 2014-12-23 04:07:08.408 357 15354.06 52.80 53561.03 88888.00 2014-12-23 04:07:08.908 357 15354.01 52.81 53561.13 88888.00 2014-12-23 04:07:09.408 357 15354.13 52.78 53561.08 88888.00 2014-12-23 04:07:09.908 357 15354.04 52.76 53561.06 88888.00 2014-12-23 04:07:10.408 357 15354.02 52.75 53561.15 88888.00 2014-12-23 04:07:10.908 357 15354.17 52.73 53561.11 88888.00 2014-12-23 04:07:11.408 357 15354.04 52.79 53561.19 88888.00 2014-12-23 04:07:11.908 357 15354.10 52.73 53561.23 88888.00 2014-12-23 04:07:12.408 357 15354.08 52.74 53561.16 88888.00 2014-12-23 04:07:12.908 357 15354.02 52.79 53561.22 88888.00 2014-12-23 04:07:13.408 357 15354.08 52.81 53561.14 88888.00 2014-12-23 04:07:13.908 357 15353.95 52.80 53561.12 88888.00 2014-12-23 04:07:14.408 357 15354.01 52.78 53561.15 88888.00 2014-12-23 04:07:14.908 357 15354.09 52.78 53561.08 88888.00 2014-12-23 04:07:15.408 357 15353.99 52.76 53561.16 88888.00 2014-12-23 04:07:15.908 357 15354.11 52.74 53561.13 88888.00 2014-12-23 04:07:16.408 357 15354.04 52.75 53561.14 88888.00 2014-12-23 04:07:16.908 357 15354.03 52.74 53561.24 88888.00 2014-12-23 04:07:17.408 357 15354.17 52.70 53561.16 88888.00 2014-12-23 04:07:17.908 357 15354.02 52.73 53561.17 88888.00 2014-12-23 04:07:18.408 357 15354.08 52.71 53561.20 88888.00 2014-12-23 04:07:18.908 357 15354.06 52.69 53561.15 88888.00 2014-12-23 04:07:19.408 357 15353.98 52.62 53561.25 88888.00 2014-12-23 04:07:19.908 357 15354.07 52.61 53561.15 88888.00 2014-12-23 04:07:20.408 357 15353.99 52.63 53561.14 88888.00 2014-12-23 04:07:20.908 357 15354.04 52.66 53561.16 88888.00 2014-12-23 04:07:21.408 357 15354.04 52.71 53561.11 88888.00 2014-12-23 04:07:21.908 357 15353.94 52.73 53561.16 88888.00 2014-12-23 04:07:22.408 357 15354.08 52.70 53561.12 88888.00 2014-12-23 04:07:22.908 357 15354.00 52.67 53561.14 88888.00 2014-12-23 04:07:23.408 357 15353.97 52.69 53561.22 88888.00 2014-12-23 04:07:23.908 357 15354.03 52.70 53561.15 88888.00 2014-12-23 04:07:24.408 357 15353.90 52.67 53561.25 88888.00 2014-12-23 04:07:24.908 357 15354.03 52.65 53561.25 88888.00 2014-12-23 04:07:25.408 357 15353.98 52.65 53561.20 88888.00 2014-12-23 04:07:25.908 357 15353.98 52.60 53561.19 88888.00 2014-12-23 04:07:26.408 357 15354.02 52.57 53561.15 88888.00 2014-12-23 04:07:26.908 357 15353.92 52.60 53561.20 88888.00 2014-12-23 04:07:27.408 357 15354.03 52.55 53561.18 88888.00 2014-12-23 04:07:27.908 357 15354.01 52.52 53561.20 88888.00 2014-12-23 04:07:28.408 357 15353.95 52.56 53561.31 88888.00 2014-12-23 04:07:28.908 357 15353.99 52.56 53561.20 88888.00 2014-12-23 04:07:29.408 357 15353.86 52.63 53561.29 88888.00 2014-12-23 04:07:29.908 357 15354.01 52.64 53561.22 88888.00 2014-12-23 04:07:30.408 357 15353.97 52.64 53561.21 88888.00 2014-12-23 04:07:30.908 357 15354.02 52.65 53561.23 88888.00 2014-12-23 04:07:31.408 357 15354.06 52.57 53561.13 88888.00 2014-12-23 04:07:31.908 357 15353.94 52.56 53561.19 88888.00 2014-12-23 04:07:32.408 357 15354.07 52.60 53561.16 88888.00 2014-12-23 04:07:32.908 357 15354.03 52.60 53561.11 88888.00 2014-12-23 04:07:33.408 357 15353.99 52.58 53561.20 88888.00 2014-12-23 04:07:33.908 357 15354.06 52.61 53561.12 88888.00 2014-12-23 04:07:34.408 357 15353.92 52.63 53561.15 88888.00 2014-12-23 04:07:34.908 357 15354.02 52.60 53561.12 88888.00 2014-12-23 04:07:35.408 357 15354.01 52.57 53561.08 88888.00 2014-12-23 04:07:35.908 357 15353.91 52.61 53561.18 88888.00 2014-12-23 04:07:36.408 357 15353.99 52.57 53561.15 88888.00 2014-12-23 04:07:36.908 357 15353.86 52.57 53561.12 88888.00 2014-12-23 04:07:37.408 357 15353.92 52.63 53561.08 88888.00 2014-12-23 04:07:37.908 357 15353.93 52.61 53561.01 88888.00 2014-12-23 04:07:38.408 357 15353.86 52.60 53561.08 88888.00 2014-12-23 04:07:38.908 357 15354.04 52.56 53560.99 88888.00 2014-12-23 04:07:39.408 357 15353.94 52.60 53561.02 88888.00 2014-12-23 04:07:39.908 357 15353.90 52.61 53561.16 88888.00 2014-12-23 04:07:40.408 357 15353.99 52.58 53561.11 88888.00 2014-12-23 04:07:40.908 357 15353.86 52.56 53561.19 88888.00 2014-12-23 04:07:41.408 357 15353.98 52.54 53561.12 88888.00 2014-12-23 04:07:41.908 357 15353.95 52.57 53561.08 88888.00 2014-12-23 04:07:42.408 357 15353.93 52.53 53561.10 88888.00 2014-12-23 04:07:42.908 357 15353.99 52.53 53561.01 88888.00 2014-12-23 04:07:43.408 357 15353.85 52.61 53561.03 88888.00 2014-12-23 04:07:43.908 357 15353.95 52.61 53561.08 88888.00 2014-12-23 04:07:44.408 357 15353.92 52.57 53561.04 88888.00 2014-12-23 04:07:44.908 357 15353.86 52.56 53561.14 88888.00 2014-12-23 04:07:45.408 357 15353.95 52.57 53561.09 88888.00 2014-12-23 04:07:45.908 357 15353.89 52.60 53561.15 88888.00 2014-12-23 04:07:46.408 357 15353.91 52.58 53561.16 88888.00 2014-12-23 04:07:46.908 357 15353.88 52.62 53561.17 88888.00 2014-12-23 04:07:47.408 357 15353.84 52.67 53561.24 88888.00 2014-12-23 04:07:47.908 357 15353.88 52.63 53561.14 88888.00 2014-12-23 04:07:48.408 357 15353.81 52.62 53561.15 88888.00 2014-12-23 04:07:48.908 357 15353.89 52.64 53561.11 88888.00 2014-12-23 04:07:49.408 357 15353.83 52.62 53561.05 88888.00 2014-12-23 04:07:49.908 357 15353.82 52.65 53561.13 88888.00 2014-12-23 04:07:50.408 357 15353.89 52.63 53561.09 88888.00 2014-12-23 04:07:50.908 357 15353.80 52.67 53561.21 88888.00 2014-12-23 04:07:51.408 357 15353.90 52.71 53561.21 88888.00 2014-12-23 04:07:51.908 357 15353.86 52.69 53561.19 88888.00 2014-12-23 04:07:52.408 357 15353.89 52.64 53561.28 88888.00 2014-12-23 04:07:52.908 357 15353.95 52.62 53561.25 88888.00 2014-12-23 04:07:53.408 357 15353.84 52.64 53561.39 88888.00 2014-12-23 04:07:53.908 357 15353.93 52.66 53561.28 88888.00 2014-12-23 04:07:54.408 357 15353.86 52.73 53561.28 88888.00 2014-12-23 04:07:54.908 357 15353.91 52.71 53561.20 88888.00 2014-12-23 04:07:55.408 357 15353.89 52.70 53561.05 88888.00 2014-12-23 04:07:55.908 357 15353.82 52.72 53561.16 88888.00 2014-12-23 04:07:56.408 357 15353.94 52.72 53561.16 88888.00 2014-12-23 04:07:56.908 357 15353.83 52.79 53561.22 88888.00 2014-12-23 04:07:57.408 357 15353.91 52.74 53561.22 88888.00 2014-12-23 04:07:57.908 357 15353.90 52.74 53561.18 88888.00 2014-12-23 04:07:58.408 357 15353.86 52.76 53561.21 88888.00 2014-12-23 04:07:58.908 357 15353.91 52.72 53561.15 88888.00 2014-12-23 04:07:59.408 357 15353.88 52.73 53561.24 88888.00 2014-12-23 04:07:59.908 357 15353.97 52.74 53561.21 88888.00 2014-12-23 04:08:00.408 357 15353.93 52.79 53561.16 88888.00 2014-12-23 04:08:00.908 357 15353.95 52.80 53561.18 88888.00 2014-12-23 04:08:01.408 357 15353.98 52.73 53561.12 88888.00 2014-12-23 04:08:01.908 357 15353.86 52.76 53561.18 88888.00 2014-12-23 04:08:02.408 357 15353.93 52.78 53561.10 88888.00 2014-12-23 04:08:02.908 357 15353.88 52.76 53561.05 88888.00 2014-12-23 04:08:03.408 357 15353.86 52.79 53561.12 88888.00 2014-12-23 04:08:03.908 357 15353.95 52.82 53561.05 88888.00 2014-12-23 04:08:04.408 357 15353.83 52.87 53561.12 88888.00 2014-12-23 04:08:04.908 357 15353.86 52.82 53561.11 88888.00 2014-12-23 04:08:05.408 357 15353.83 52.84 53561.09 88888.00 2014-12-23 04:08:05.908 357 15353.85 52.83 53561.17 88888.00 2014-12-23 04:08:06.408 357 15353.89 52.82 53561.10 88888.00 2014-12-23 04:08:06.908 357 15353.77 52.82 53561.13 88888.00 2014-12-23 04:08:07.408 357 15353.92 52.82 53561.11 88888.00 2014-12-23 04:08:07.908 357 15353.86 52.82 53561.16 88888.00 2014-12-23 04:08:08.408 357 15353.88 52.81 53561.21 88888.00 2014-12-23 04:08:08.908 357 15353.93 52.86 53561.17 88888.00 2014-12-23 04:08:09.408 357 15353.86 52.90 53561.21 88888.00 2014-12-23 04:08:09.908 357 15353.92 52.91 53561.16 88888.00 2014-12-23 04:08:10.408 357 15353.80 52.95 53561.20 88888.00 2014-12-23 04:08:10.908 357 15353.84 52.95 53561.28 88888.00 2014-12-23 04:08:11.408 357 15353.85 52.93 53561.20 88888.00 2014-12-23 04:08:11.908 357 15353.82 52.95 53561.21 88888.00 2014-12-23 04:08:12.408 357 15353.89 52.97 53561.11 88888.00 2014-12-23 04:08:12.908 357 15353.80 52.98 53561.19 88888.00 2014-12-23 04:08:13.408 357 15353.94 52.97 53561.24 88888.00 2014-12-23 04:08:13.908 357 15353.92 52.96 53561.24 88888.00 2014-12-23 04:08:14.408 357 15353.92 52.99 53561.33 88888.00 2014-12-23 04:08:14.908 357 15353.92 53.01 53561.30 88888.00 2014-12-23 04:08:15.408 357 15353.83 52.99 53561.37 88888.00 2014-12-23 04:08:15.908 357 15353.95 52.99 53561.32 88888.00 2014-12-23 04:08:16.408 357 15353.81 52.99 53561.37 88888.00 2014-12-23 04:08:16.908 357 15353.86 52.95 53561.35 88888.00 2014-12-23 04:08:17.408 357 15353.79 52.90 53561.29 88888.00 2014-12-23 04:08:17.908 357 15353.81 52.93 53561.25 88888.00 2014-12-23 04:08:18.408 357 15353.85 52.97 53561.21 88888.00 2014-12-23 04:08:18.908 357 15353.84 52.95 53561.25 88888.00 2014-12-23 04:08:19.408 357 15353.97 52.88 53561.20 88888.00 2014-12-23 04:08:19.908 357 15353.85 52.93 53561.24 88888.00 2014-12-23 04:08:20.408 357 15353.91 52.96 53561.24 88888.00 2014-12-23 04:08:20.908 357 15353.83 52.99 53561.18 88888.00 2014-12-23 04:08:21.408 357 15353.79 52.96 53561.26 88888.00 2014-12-23 04:08:21.908 357 15353.86 52.95 53561.21 88888.00 2014-12-23 04:08:22.408 357 15353.81 52.97 53561.34 88888.00 2014-12-23 04:08:22.908 357 15353.95 52.98 53561.31 88888.00 2014-12-23 04:08:23.408 357 15353.83 52.98 53561.29 88888.00 2014-12-23 04:08:23.908 357 15353.83 52.95 53561.21 88888.00 2014-12-23 04:08:24.408 357 15353.86 52.93 53561.16 88888.00 2014-12-23 04:08:24.908 357 15353.84 52.97 53561.24 88888.00 2014-12-23 04:08:25.408 357 15353.91 53.00 53561.19 88888.00 2014-12-23 04:08:25.908 357 15353.80 53.04 53561.28 88888.00 2014-12-23 04:08:26.408 357 15353.89 53.00 53561.30 88888.00 2014-12-23 04:08:26.908 357 15353.88 53.04 53561.35 88888.00 2014-12-23 04:08:27.408 357 15353.92 53.07 53561.35 88888.00 2014-12-23 04:08:27.908 357 15353.89 53.07 53561.26 88888.00 2014-12-23 04:08:28.408 357 15353.88 53.08 53561.34 88888.00 2014-12-23 04:08:28.908 357 15353.98 53.04 53561.29 88888.00 2014-12-23 04:08:29.408 357 15353.88 53.08 53561.28 88888.00 2014-12-23 04:08:29.908 357 15353.93 53.06 53561.20 88888.00 2014-12-23 04:08:30.408 357 15353.89 53.01 53561.21 88888.00 2014-12-23 04:08:30.908 357 15353.88 53.04 53561.29 88888.00 2014-12-23 04:08:31.408 357 15353.90 52.99 53561.20 88888.00 2014-12-23 04:08:31.908 357 15353.81 52.99 53561.29 88888.00 2014-12-23 04:08:32.408 357 15353.90 53.01 53561.29 88888.00 2014-12-23 04:08:32.908 357 15353.84 53.06 53561.33 88888.00 2014-12-23 04:08:33.408 357 15353.90 53.07 53561.31 88888.00 2014-12-23 04:08:33.908 357 15353.88 53.06 53561.25 88888.00 2014-12-23 04:08:34.408 357 15353.90 53.07 53561.33 88888.00 2014-12-23 04:08:34.908 357 15353.93 53.07 53561.29 88888.00 2014-12-23 04:08:35.408 357 15353.79 53.08 53561.35 88888.00 2014-12-23 04:08:35.908 357 15353.83 53.10 53561.28 88888.00 2014-12-23 04:08:36.408 357 15353.75 53.08 53561.31 88888.00 2014-12-23 04:08:36.908 357 15353.82 53.06 53561.33 88888.00 2014-12-23 04:08:37.408 357 15353.81 53.08 53561.34 88888.00 2014-12-23 04:08:37.908 357 15353.85 53.08 53561.39 88888.00 2014-12-23 04:08:38.408 357 15353.86 53.09 53561.37 88888.00 2014-12-23 04:08:38.908 357 15353.81 53.06 53561.40 88888.00 2014-12-23 04:08:39.408 357 15353.89 53.09 53561.30 88888.00 2014-12-23 04:08:39.908 357 15353.83 53.15 53561.38 88888.00 2014-12-23 04:08:40.408 357 15353.94 53.12 53561.38 88888.00 2014-12-23 04:08:40.908 357 15353.84 53.13 53561.42 88888.00 2014-12-23 04:08:41.408 357 15353.90 53.14 53561.38 88888.00 2014-12-23 04:08:41.908 357 15353.89 53.10 53561.29 88888.00 2014-12-23 04:08:42.408 357 15353.86 53.07 53561.35 88888.00 2014-12-23 04:08:42.908 357 15353.91 53.09 53561.28 88888.00 2014-12-23 04:08:43.408 357 15353.80 53.13 53561.37 88888.00 2014-12-23 04:08:43.908 357 15353.85 53.09 53561.36 88888.00 2014-12-23 04:08:44.408 357 15353.77 53.12 53561.43 88888.00 2014-12-23 04:08:44.908 357 15353.84 53.09 53561.40 88888.00 2014-12-23 04:08:45.408 357 15353.77 53.07 53561.34 88888.00 2014-12-23 04:08:45.908 357 15353.85 53.06 53561.34 88888.00 2014-12-23 04:08:46.408 357 15353.85 53.14 53561.26 88888.00 2014-12-23 04:08:46.908 357 15353.82 53.18 53561.28 88888.00 2014-12-23 04:08:47.408 357 15353.88 53.21 53561.20 88888.00 2014-12-23 04:08:47.908 357 15353.77 53.22 53561.31 88888.00 2014-12-23 04:08:48.408 357 15353.85 53.17 53561.33 88888.00 2014-12-23 04:08:48.908 357 15353.83 53.15 53561.37 88888.00 2014-12-23 04:08:49.408 357 15353.93 53.07 53561.37 88888.00 2014-12-23 04:08:49.908 357 15353.85 53.07 53561.36 88888.00 2014-12-23 04:08:50.408 357 15353.83 53.15 53561.46 88888.00 2014-12-23 04:08:50.908 357 15353.86 53.15 53561.38 88888.00 2014-12-23 04:08:51.408 357 15353.83 53.15 53561.42 88888.00 2014-12-23 04:08:51.908 357 15353.95 53.16 53561.32 88888.00 2014-12-23 04:08:52.408 357 15353.83 53.18 53561.37 88888.00 2014-12-23 04:08:52.908 357 15353.93 53.18 53561.29 88888.00 2014-12-23 04:08:53.408 357 15353.88 53.24 53561.26 88888.00 2014-12-23 04:08:53.908 357 15353.88 53.24 53561.24 88888.00 2014-12-23 04:08:54.408 357 15353.90 53.26 53561.21 88888.00 2014-12-23 04:08:54.908 357 15353.80 53.26 53561.32 88888.00 2014-12-23 04:08:55.409 357 15353.92 53.27 53561.32 88888.00 2014-12-23 04:08:55.909 357 15353.82 53.29 53561.39 88888.00 2014-12-23 04:08:56.409 357 15353.89 53.19 53561.34 88888.00 2014-12-23 04:08:56.909 357 15353.82 53.25 53561.35 88888.00 2014-12-23 04:08:57.409 357 15353.85 53.24 53561.33 88888.00 2014-12-23 04:08:57.909 357 15353.88 53.21 53561.36 88888.00 2014-12-23 04:08:58.409 357 15353.84 53.23 53561.45 88888.00 2014-12-23 04:08:58.909 357 15353.89 53.29 53561.35 88888.00 2014-12-23 04:08:59.409 357 15353.85 53.29 53561.43 88888.00 2014-12-23 04:08:59.909 357 15353.91 53.21 53561.34 88888.00 2014-12-23 04:09:00.409 357 15353.80 53.23 53561.36 88888.00 2014-12-23 04:09:00.909 357 15353.89 53.24 53561.39 88888.00 2014-12-23 04:09:01.409 357 15353.82 53.19 53561.35 88888.00 2014-12-23 04:09:01.909 357 15353.80 53.27 53561.39 88888.00 2014-12-23 04:09:02.409 357 15353.85 53.29 53561.39 88888.00 2014-12-23 04:09:02.909 357 15353.84 53.30 53561.45 88888.00 2014-12-23 04:09:03.409 357 15353.89 53.26 53561.38 88888.00 2014-12-23 04:09:03.909 357 15353.76 53.26 53561.42 88888.00 2014-12-23 04:09:04.409 357 15353.88 53.25 53561.35 88888.00 2014-12-23 04:09:04.909 357 15353.84 53.31 53561.35 88888.00 2014-12-23 04:09:05.409 357 15353.95 53.29 53561.32 88888.00 2014-12-23 04:09:05.909 357 15353.93 53.27 53561.30 88888.00 2014-12-23 04:09:06.409 357 15353.92 53.27 53561.37 88888.00 2014-12-23 04:09:06.909 357 15354.00 53.29 53561.28 88888.00 2014-12-23 04:09:07.409 357 15353.95 53.26 53561.36 88888.00 2014-12-23 04:09:07.909 357 15354.06 53.23 53561.36 88888.00 2014-12-23 04:09:08.409 357 15353.95 53.23 53561.34 88888.00 2014-12-23 04:09:08.909 357 15353.99 53.22 53561.33 88888.00 2014-12-23 04:09:09.409 357 15354.03 53.23 53561.29 88888.00 2014-12-23 04:09:09.909 357 15353.98 53.30 53561.35 88888.00 2014-12-23 04:09:10.409 357 15354.06 53.29 53561.26 88888.00 2014-12-23 04:09:10.909 357 15353.97 53.31 53561.28 88888.00 2014-12-23 04:09:11.409 357 15354.07 53.30 53561.29 88888.00 2014-12-23 04:09:11.909 357 15354.09 53.26 53561.21 88888.00 2014-12-23 04:09:12.409 357 15354.04 53.29 53561.34 88888.00 2014-12-23 04:09:12.909 357 15354.09 53.26 53561.31 88888.00 2014-12-23 04:09:13.409 357 15354.02 53.30 53561.37 88888.00 2014-12-23 04:09:13.909 357 15354.06 53.29 53561.37 88888.00 2014-12-23 04:09:14.409 357 15353.99 53.26 53561.37 88888.00 2014-12-23 04:09:14.909 357 15354.00 53.29 53561.41 88888.00 2014-12-23 04:09:15.409 357 15354.06 53.33 53561.33 88888.00 2014-12-23 04:09:15.909 357 15353.98 53.33 53561.41 88888.00 2014-12-23 04:09:16.409 357 15354.10 53.33 53561.34 88888.00 2014-12-23 04:09:16.909 357 15354.01 53.31 53561.32 88888.00 2014-12-23 04:09:17.409 357 15354.07 53.26 53561.30 88888.00 2014-12-23 04:09:17.909 357 15354.06 53.24 53561.23 88888.00 2014-12-23 04:09:18.409 357 15353.98 53.27 53561.30 88888.00 2014-12-23 04:09:18.909 357 15354.11 53.31 53561.31 88888.00 2014-12-23 04:09:19.409 357 15354.06 53.34 53561.33 88888.00 2014-12-23 04:09:19.909 357 15354.13 53.31 53561.38 88888.00 2014-12-23 04:09:20.409 357 15354.08 53.27 53561.35 88888.00 2014-12-23 04:09:20.909 357 15353.97 53.30 53561.38 88888.00 2014-12-23 04:09:21.409 357 15354.09 53.25 53561.29 88888.00 2014-12-23 04:09:21.909 357 15353.99 53.24 53561.29 88888.00 2014-12-23 04:09:22.409 357 15354.08 53.26 53561.31 88888.00 2014-12-23 04:09:22.909 357 15354.07 53.24 53561.28 88888.00 2014-12-23 04:09:23.409 357 15354.00 53.22 53561.36 88888.00 2014-12-23 04:09:23.909 357 15354.09 53.21 53561.25 88888.00 2014-12-23 04:09:24.409 357 15353.99 53.19 53561.31 88888.00 2014-12-23 04:09:24.909 357 15354.04 53.29 53561.33 88888.00 2014-12-23 04:09:25.409 357 15354.00 53.30 53561.34 88888.00 2014-12-23 04:09:25.909 357 15354.03 53.29 53561.41 88888.00 2014-12-23 04:09:26.409 357 15354.13 53.25 53561.33 88888.00 2014-12-23 04:09:26.909 357 15354.01 53.27 53561.36 88888.00 2014-12-23 04:09:27.409 357 15354.11 53.27 53561.37 88888.00 2014-12-23 04:09:27.909 357 15354.08 53.33 53561.33 88888.00 2014-12-23 04:09:28.409 357 15354.06 53.32 53561.32 88888.00 2014-12-23 04:09:28.909 357 15354.09 53.31 53561.21 88888.00 2014-12-23 04:09:29.409 357 15354.02 53.31 53561.29 88888.00 2014-12-23 04:09:29.909 357 15354.13 53.29 53561.30 88888.00 2014-12-23 04:09:30.409 357 15354.08 53.25 53561.29 88888.00 2014-12-23 04:09:30.909 357 15354.06 53.29 53561.40 88888.00 2014-12-23 04:09:31.409 357 15354.07 53.27 53561.36 88888.00 2014-12-23 04:09:31.909 357 15354.01 53.30 53561.45 88888.00 2014-12-23 04:09:32.409 357 15354.13 53.32 53561.37 88888.00 2014-12-23 04:09:32.909 357 15354.00 53.34 53561.37 88888.00 2014-12-23 04:09:33.409 357 15354.01 53.32 53561.31 88888.00 2014-12-23 04:09:33.909 357 15354.07 53.36 53561.22 88888.00 2014-12-23 04:09:34.409 357 15354.04 53.36 53561.33 88888.00 2014-12-23 04:09:34.909 357 15354.12 53.34 53561.28 88888.00 2014-12-23 04:09:35.409 357 15354.03 53.34 53561.29 88888.00 2014-12-23 04:09:35.909 357 15354.11 53.32 53561.30 88888.00 2014-12-23 04:09:36.409 357 15354.08 53.32 53561.23 88888.00 2014-12-23 04:09:36.909 357 15353.99 53.36 53561.34 88888.00 2014-12-23 04:09:37.409 357 15354.11 53.35 53561.28 88888.00 2014-12-23 04:09:37.909 357 15354.01 53.34 53561.32 88888.00 2014-12-23 04:09:38.409 357 15354.07 53.27 53561.38 88888.00 2014-12-23 04:09:38.909 357 15354.07 53.27 53561.30 88888.00 2014-12-23 04:09:39.409 357 15354.00 53.32 53561.35 88888.00 2014-12-23 04:09:39.909 357 15354.07 53.32 53561.25 88888.00 2014-12-23 04:09:40.409 357 15353.95 53.35 53561.30 88888.00 2014-12-23 04:09:40.909 357 15354.07 53.29 53561.30 88888.00 2014-12-23 04:09:41.409 357 15354.09 53.25 53561.28 88888.00 2014-12-23 04:09:41.909 357 15354.02 53.30 53561.34 88888.00 2014-12-23 04:09:42.409 357 15354.10 53.27 53561.29 88888.00 2014-12-23 04:09:42.909 357 15353.97 53.29 53561.39 88888.00 2014-12-23 04:09:43.409 357 15354.03 53.30 53561.34 88888.00 2014-12-23 04:09:43.909 357 15354.02 53.34 53561.33 88888.00 2014-12-23 04:09:44.409 357 15354.01 53.33 53561.41 88888.00 2014-12-23 04:09:44.909 357 15354.06 53.32 53561.33 88888.00 2014-12-23 04:09:45.409 357 15353.99 53.30 53561.37 88888.00 2014-12-23 04:09:45.909 357 15354.08 53.29 53561.29 88888.00 2014-12-23 04:09:46.409 357 15354.00 53.32 53561.25 88888.00 2014-12-23 04:09:46.909 357 15354.04 53.33 53561.26 88888.00 2014-12-23 04:09:47.409 357 15354.04 53.33 53561.26 88888.00 2014-12-23 04:09:47.909 357 15353.95 53.33 53561.38 88888.00 2014-12-23 04:09:48.409 357 15354.07 53.31 53561.33 88888.00 2014-12-23 04:09:48.909 357 15353.97 53.32 53561.36 88888.00 2014-12-23 04:09:49.409 357 15354.04 53.29 53561.36 88888.00 2014-12-23 04:09:49.909 357 15354.01 53.26 53561.35 88888.00 2014-12-23 04:09:50.409 357 15354.01 53.26 53561.42 88888.00 2014-12-23 04:09:50.909 357 15354.07 53.27 53561.32 88888.00 2014-12-23 04:09:51.409 357 15353.93 53.29 53561.31 88888.00 2014-12-23 04:09:51.909 357 15354.01 53.27 53561.28 88888.00 2014-12-23 04:09:52.409 357 15353.98 53.29 53561.28 88888.00 2014-12-23 04:09:52.909 357 15354.00 53.27 53561.35 88888.00 2014-12-23 04:09:53.409 357 15354.06 53.24 53561.28 88888.00 2014-12-23 04:09:53.909 357 15353.95 53.27 53561.36 88888.00 2014-12-23 04:09:54.409 357 15354.03 53.25 53561.29 88888.00 2014-12-23 04:09:54.909 357 15353.95 53.23 53561.30 88888.00 2014-12-23 04:09:55.409 357 15354.02 53.22 53561.33 88888.00 2014-12-23 04:09:55.909 357 15354.07 53.21 53561.29 88888.00 2014-12-23 04:09:56.409 357 15353.99 53.22 53561.33 88888.00 2014-12-23 04:09:56.909 357 15354.07 53.21 53561.23 88888.00 2014-12-23 04:09:57.409 357 15353.94 53.18 53561.29 88888.00 2014-12-23 04:09:57.909 357 15353.99 53.17 53561.23 88888.00 2014-12-23 04:09:58.409 357 15353.99 53.21 53561.18 88888.00 2014-12-23 04:09:58.909 357 15353.93 53.22 53561.31 88888.00 2014-12-23 04:09:59.409 357 15354.03 53.19 53561.30 88888.00 2014-12-23 04:09:59.909 357 15353.97 53.18 53561.39 88888.00 2014-12-23 04:10:00.409 357 15354.06 53.21 53561.39 88888.00 2014-12-23 04:10:00.909 357 15353.98 53.21 53561.37 88888.00 2014-12-23 04:10:01.409 357 15353.99 53.19 53561.44 88888.00 2014-12-23 04:10:01.909 357 15354.03 53.21 53561.35 88888.00 2014-12-23 04:10:02.409 357 15353.97 53.17 53561.37 88888.00 2014-12-23 04:10:02.909 357 15354.08 53.15 53561.23 88888.00 2014-12-23 04:10:03.409 357 15354.01 53.16 53561.19 88888.00 2014-12-23 04:10:03.909 357 15354.06 53.17 53561.18 88888.00 2014-12-23 04:10:04.409 357 15354.07 53.18 53561.18 88888.00 2014-12-23 04:10:04.909 357 15353.95 53.22 53561.32 88888.00 2014-12-23 04:10:05.409 357 15354.08 53.23 53561.30 88888.00 2014-12-23 04:10:05.909 357 15354.00 53.21 53561.34 88888.00 2014-12-23 04:10:06.409 357 15354.06 53.16 53561.39 88888.00 2014-12-23 04:10:06.909 357 15354.08 53.18 53561.39 88888.00 2014-12-23 04:10:07.409 357 15354.02 53.21 53561.44 88888.00 2014-12-23 04:10:07.909 357 15354.03 53.17 53561.33 88888.00 2014-12-23 04:10:08.409 357 15353.92 53.13 53561.32 88888.00 2014-12-23 04:10:08.909 357 15354.03 53.13 53561.32 88888.00 2014-12-23 04:10:09.409 357 15353.95 53.15 53561.29 88888.00 2014-12-23 04:10:09.909 357 15353.98 53.14 53561.33 88888.00 2014-12-23 04:10:10.409 357 15354.02 53.14 53561.21 88888.00 2014-12-23 04:10:10.909 357 15353.90 53.15 53561.24 88888.00 2014-12-23 04:10:11.409 357 15353.95 53.13 53561.20 88888.00 2014-12-23 04:10:11.909 357 15353.89 53.15 53561.23 88888.00 2014-12-23 04:10:12.409 357 15353.92 53.15 53561.29 88888.00 2014-12-23 04:10:12.909 357 15354.02 53.14 53561.18 88888.00 2014-12-23 04:10:13.409 357 15353.95 53.15 53561.23 88888.00 2014-12-23 04:10:13.909 357 15354.03 53.08 53561.13 88888.00 2014-12-23 04:10:14.409 357 15353.92 53.07 53561.10 88888.00 2014-12-23 04:10:14.909 357 15353.93 53.10 53561.16 88888.00 2014-12-23 04:10:15.409 357 15354.02 53.07 53561.09 88888.00 2014-12-23 04:10:15.909 357 15353.93 53.06 53561.17 88888.00 2014-12-23 04:10:16.409 357 15354.09 53.07 53561.13 88888.00 2014-12-23 04:10:16.909 357 15354.02 53.09 53561.14 88888.00 2014-12-23 04:10:17.409 357 15354.03 53.09 53561.23 88888.00 2014-12-23 04:10:17.909 357 15354.07 53.06 53561.17 88888.00 2014-12-23 04:10:18.409 357 15353.91 53.08 53561.21 88888.00 2014-12-23 04:10:18.909 357 15354.03 53.06 53561.19 88888.00 2014-12-23 04:10:19.409 357 15354.03 53.08 53561.20 88888.00 2014-12-23 04:10:19.909 357 15353.95 53.10 53561.23 88888.00 2014-12-23 04:10:20.409 357 15354.02 53.10 53561.13 88888.00 2014-12-23 04:10:20.909 357 15353.90 53.12 53561.14 88888.00 2014-12-23 04:10:21.409 357 15353.99 53.12 53561.13 88888.00 2014-12-23 04:10:21.909 357 15354.01 53.10 53561.10 88888.00 2014-12-23 04:10:22.409 357 15354.01 53.13 53561.15 88888.00 2014-12-23 04:10:22.909 357 15354.07 53.07 53561.14 88888.00 2014-12-23 04:10:23.409 357 15353.92 53.04 53561.20 88888.00 2014-12-23 04:10:23.909 357 15353.97 53.06 53561.22 88888.00 2014-12-23 04:10:24.409 357 15353.95 53.09 53561.20 88888.00 2014-12-23 04:10:24.909 357 15353.94 53.07 53561.29 88888.00 2014-12-23 04:10:25.409 357 15354.02 53.02 53561.19 88888.00 2014-12-23 04:10:25.909 357 15353.94 53.02 53561.18 88888.00 2014-12-23 04:10:26.409 357 15354.01 53.02 53561.20 88888.00 2014-12-23 04:10:26.909 357 15353.99 53.01 53561.15 88888.00 2014-12-23 04:10:27.409 357 15353.88 53.00 53561.21 88888.00 2014-12-23 04:10:27.909 357 15353.97 53.00 53561.15 88888.00 2014-12-23 04:10:28.409 357 15353.90 53.01 53561.20 88888.00 2014-12-23 04:10:28.909 357 15353.97 53.05 53561.28 88888.00 2014-12-23 04:10:29.409 357 15353.93 53.08 53561.20 88888.00 2014-12-23 04:10:29.909 357 15353.86 53.08 53561.31 88888.00 2014-12-23 04:10:30.409 357 15353.95 53.07 53561.19 88888.00 2014-12-23 04:10:30.909 357 15353.90 53.09 53561.21 88888.00 2014-12-23 04:10:31.409 357 15353.98 53.09 53561.24 88888.00 2014-12-23 04:10:31.909 357 15353.93 53.06 53561.17 88888.00 2014-12-23 04:10:32.409 357 15353.89 53.05 53561.20 88888.00 2014-12-23 04:10:32.909 357 15353.98 53.05 53561.12 88888.00 2014-12-23 04:10:33.409 357 15353.91 53.10 53561.20 88888.00 2014-12-23 04:10:33.909 357 15353.98 53.07 53561.18 88888.00 2014-12-23 04:10:34.409 357 15353.91 53.04 53561.16 88888.00 2014-12-23 04:10:34.909 357 15353.86 53.05 53561.26 88888.00 2014-12-23 04:10:35.409 357 15353.92 53.04 53561.18 88888.00 2014-12-23 04:10:35.909 357 15353.85 53.00 53561.30 88888.00 2014-12-23 04:10:36.409 357 15353.93 53.01 53561.29 88888.00 2014-12-23 04:10:36.909 357 15353.84 53.05 53561.28 88888.00 2014-12-23 04:10:37.409 357 15353.86 53.09 53561.21 88888.00 2014-12-23 04:10:37.909 357 15353.82 53.10 53561.12 88888.00 2014-12-23 04:10:38.409 357 15353.77 53.13 53561.22 88888.00 2014-12-23 04:10:38.909 357 15353.81 53.04 53561.20 88888.00 2014-12-23 04:10:39.409 357 15353.73 53.06 53561.30 88888.00 2014-12-23 04:10:39.909 357 15353.82 53.00 53561.23 88888.00 2014-12-23 04:10:40.409 357 15353.74 52.99 53561.26 88888.00 2014-12-23 04:10:40.909 357 15353.83 53.04 53561.33 88888.00 2014-12-23 04:10:41.409 357 15353.80 53.04 53561.28 88888.00 2014-12-23 04:10:41.909 357 15353.81 53.04 53561.36 88888.00 2014-12-23 04:10:42.409 357 15353.90 53.02 53561.23 88888.00 2014-12-23 04:10:42.909 357 15353.82 53.04 53561.24 88888.00 2014-12-23 04:10:43.409 357 15353.85 53.04 53561.14 88888.00 2014-12-23 04:10:43.909 357 15353.79 53.02 53561.15 88888.00 2014-12-23 04:10:44.409 357 15353.83 53.02 53561.18 88888.00 2014-12-23 04:10:44.909 357 15353.83 53.07 53561.11 88888.00 2014-12-23 04:10:45.409 357 15353.76 53.06 53561.21 88888.00 2014-12-23 04:10:45.909 357 15353.84 53.02 53561.19 88888.00 2014-12-23 04:10:46.409 357 15353.71 53.04 53561.25 88888.00 2014-12-23 04:10:46.909 357 15353.79 53.04 53561.23 88888.00 2014-12-23 04:10:47.409 357 15353.76 53.06 53561.23 88888.00 2014-12-23 04:10:47.909 357 15353.77 52.99 53561.30 88888.00 2014-12-23 04:10:48.409 357 15353.77 52.97 53561.18 88888.00 2014-12-23 04:10:48.909 357 15353.77 52.97 53561.25 88888.00 2014-12-23 04:10:49.409 357 15353.88 52.96 53561.14 88888.00 2014-12-23 04:10:49.909 357 15353.76 52.97 53561.18 88888.00 2014-12-23 04:10:50.409 357 15353.86 52.97 53561.15 88888.00 2014-12-23 04:10:50.909 357 15353.77 53.00 53561.18 88888.00 2014-12-23 04:10:51.409 357 15353.75 52.99 53561.24 88888.00 2014-12-23 04:10:51.909 357 15353.80 52.97 53561.15 88888.00 2014-12-23 04:10:52.409 357 15353.76 52.99 53561.20 88888.00 2014-12-23 04:10:52.909 357 15353.85 53.00 53561.19 88888.00 2014-12-23 04:10:53.409 357 15353.74 53.00 53561.22 88888.00 2014-12-23 04:10:53.909 357 15353.79 53.05 53561.20 88888.00 2014-12-23 04:10:54.409 357 15353.73 53.06 53561.16 88888.00 2014-12-23 04:10:54.909 357 15353.74 53.08 53561.20 88888.00 2014-12-23 04:10:55.409 357 15353.74 53.07 53561.17 88888.00 2014-12-23 04:10:55.909 357 15353.68 53.06 53561.23 88888.00 2014-12-23 04:10:56.409 357 15353.72 53.01 53561.15 88888.00 2014-12-23 04:10:56.909 357 15353.68 53.05 53561.20 88888.00 2014-12-23 04:10:57.409 357 15353.81 53.09 53561.21 88888.00 2014-12-23 04:10:57.909 357 15353.75 53.09 53561.23 88888.00 2014-12-23 04:10:58.409 357 15353.79 53.02 53561.32 88888.00 2014-12-23 04:10:58.909 357 15353.75 52.98 53561.28 88888.00 2014-12-23 04:10:59.409 357 15353.71 52.99 53561.32 88888.00 2014-12-23 04:10:59.909 357 15353.74 52.97 53561.23 88888.00 2014-12-23 04:11:00.409 357 15353.71 52.96 53561.28 88888.00 2014-12-23 04:11:00.909 357 15353.79 52.92 53561.25 88888.00 2014-12-23 04:11:01.409 357 15353.70 52.92 53561.20 88888.00 2014-12-23 04:11:01.909 357 15353.81 52.96 53561.11 88888.00 2014-12-23 04:11:02.409 357 15353.77 52.97 53561.12 88888.00 2014-12-23 04:11:02.909 357 15353.73 53.01 53561.22 88888.00 2014-12-23 04:11:03.409 357 15353.79 53.01 53561.14 88888.00 2014-12-23 04:11:03.909 357 15353.72 53.04 53561.24 88888.00 2014-12-23 04:11:04.409 357 15353.79 53.04 53561.22 88888.00 2014-12-23 04:11:04.909 357 15353.75 53.07 53561.28 88888.00 2014-12-23 04:11:05.409 357 15353.81 53.14 53561.28 88888.00 2014-12-23 04:11:05.909 357 15353.79 53.10 53561.23 88888.00 2014-12-23 04:11:06.409 357 15353.71 53.12 53561.26 88888.00 2014-12-23 04:11:06.909 357 15353.77 53.14 53561.15 88888.00 2014-12-23 04:11:07.409 357 15353.70 53.16 53561.17 88888.00 2014-12-23 04:11:07.909 357 15353.77 53.12 53561.16 88888.00 2014-12-23 04:11:08.409 357 15353.73 53.10 53561.22 88888.00 2014-12-23 04:11:08.909 357 15353.79 53.08 53561.22 88888.00 2014-12-23 04:11:09.409 357 15353.77 53.14 53561.20 88888.00 2014-12-23 04:11:09.909 357 15353.73 53.16 53561.26 88888.00 2014-12-23 04:11:10.409 357 15353.79 53.08 53561.20 88888.00 2014-12-23 04:11:10.909 357 15353.72 53.10 53561.29 88888.00 2014-12-23 04:11:11.409 357 15353.85 53.13 53561.23 88888.00 2014-12-23 04:11:11.909 357 15353.75 53.18 53561.24 88888.00 2014-12-23 04:11:12.409 357 15353.82 53.24 53561.22 88888.00 2014-12-23 04:11:12.909 357 15353.79 53.24 53561.14 88888.00 2014-12-23 04:11:13.409 357 15353.79 53.19 53561.14 88888.00 2014-12-23 04:11:13.909 357 15353.81 53.18 53561.12 88888.00 2014-12-23 04:11:14.409 357 15353.71 53.23 53561.29 88888.00 2014-12-23 04:11:14.909 357 15353.81 53.21 53561.22 88888.00 2014-12-23 04:11:15.409 357 15353.71 53.17 53561.20 88888.00 2014-12-23 04:11:15.909 357 15353.79 53.18 53561.17 88888.00 2014-12-23 04:11:16.409 357 15353.76 53.24 53561.15 88888.00 2014-12-23 04:11:16.909 357 15353.75 53.25 53561.29 88888.00 2014-12-23 04:11:17.409 357 15353.82 53.25 53561.18 88888.00 2014-12-23 04:11:17.909 357 15353.76 53.27 53561.32 88888.00 2014-12-23 04:11:18.409 357 15353.84 53.23 53561.17 88888.00 2014-12-23 04:11:18.909 357 15353.76 53.19 53561.16 88888.00 2014-12-23 04:11:19.409 357 15353.82 53.21 53561.21 88888.00 2014-12-23 04:11:19.909 357 15353.80 53.23 53561.17 88888.00 2014-12-23 04:11:20.409 357 15353.79 53.22 53561.28 88888.00 2014-12-23 04:11:20.909 357 15353.84 53.22 53561.22 88888.00 2014-12-23 04:11:21.409 357 15353.80 53.21 53561.30 88888.00 2014-12-23 04:11:21.909 357 15353.84 53.23 53561.26 88888.00 2014-12-23 04:11:22.409 357 15353.80 53.26 53561.26 88888.00 2014-12-23 04:11:22.909 357 15353.85 53.26 53561.24 88888.00 2014-12-23 04:11:23.409 357 15353.82 53.22 53561.23 88888.00 2014-12-23 04:11:23.909 357 15353.81 53.21 53561.29 88888.00 2014-12-23 04:11:24.409 357 15353.85 53.22 53561.21 88888.00 2014-12-23 04:11:24.909 357 15353.75 53.22 53561.31 88888.00 2014-12-23 04:11:25.409 357 15353.85 53.23 53561.24 88888.00 2014-12-23 04:11:25.909 357 15353.77 53.25 53561.25 88888.00 2014-12-23 04:11:26.409 357 15353.88 53.22 53561.25 88888.00 2014-12-23 04:11:26.909 357 15353.81 53.23 53561.24 88888.00 2014-12-23 04:11:27.409 357 15353.81 53.25 53561.30 88888.00 2014-12-23 04:11:27.909 357 15353.80 53.21 53561.22 88888.00 2014-12-23 04:11:28.409 357 15353.73 53.23 53561.33 88888.00 2014-12-23 04:11:28.909 357 15353.77 53.22 53561.29 88888.00 2014-12-23 04:11:29.409 357 15353.73 53.22 53561.32 88888.00 2014-12-23 04:11:29.909 357 15353.84 53.21 53561.22 88888.00 2014-12-23 04:11:30.409 357 15353.80 53.21 53561.18 88888.00 2014-12-23 04:11:30.909 357 15353.76 53.22 53561.25 88888.00 2014-12-23 04:11:31.409 357 15353.83 53.23 53561.23 88888.00 2014-12-23 04:11:31.909 357 15353.80 53.23 53561.30 88888.00 2014-12-23 04:11:32.409 357 15353.83 53.25 53561.21 88888.00 2014-12-23 04:11:32.909 357 15353.79 53.26 53561.26 88888.00 2014-12-23 04:11:33.409 357 15353.83 53.30 53561.29 88888.00 2014-12-23 04:11:33.909 357 15353.74 53.34 53561.31 88888.00 2014-12-23 04:11:34.409 357 15353.74 53.33 53561.36 88888.00 2014-12-23 04:11:34.909 357 15353.72 53.30 53561.23 88888.00 2014-12-23 04:11:35.409 357 15353.76 53.25 53561.31 88888.00 2014-12-23 04:11:35.909 357 15353.81 53.26 53561.23 88888.00 2014-12-23 04:11:36.409 357 15353.75 53.34 53561.26 88888.00 2014-12-23 04:11:36.909 357 15353.86 53.38 53561.24 88888.00 2014-12-23 04:11:37.409 357 15353.74 53.40 53561.25 88888.00 2014-12-23 04:11:37.909 357 15353.81 53.39 53561.29 88888.00 2014-12-23 04:11:38.409 357 15353.84 53.36 53561.26 88888.00 2014-12-23 04:11:38.909 357 15353.83 53.38 53561.31 88888.00 2014-12-23 04:11:39.409 357 15353.88 53.36 53561.23 88888.00 2014-12-23 04:11:39.909 357 15353.81 53.34 53561.33 88888.00 2014-12-23 04:11:40.409 357 15353.86 53.33 53561.31 88888.00 2014-12-23 04:11:40.909 357 15353.83 53.40 53561.36 88888.00 2014-12-23 04:11:41.409 357 15353.91 53.38 53561.33 88888.00 2014-12-23 04:11:41.909 357 15353.86 53.36 53561.24 88888.00 2014-12-23 04:11:42.409 357 15353.85 53.41 53561.23 88888.00 2014-12-23 04:11:42.909 357 15353.90 53.44 53561.15 88888.00 2014-12-23 04:11:43.409 357 15353.83 53.47 53561.25 88888.00 2014-12-23 04:11:43.909 357 15353.91 53.42 53561.21 88888.00 2014-12-23 04:11:44.409 357 15353.82 53.42 53561.19 88888.00 2014-12-23 04:11:44.909 357 15353.84 53.43 53561.29 88888.00 2014-12-23 04:11:45.409 357 15353.84 53.42 53561.28 88888.00 2014-12-23 04:11:45.909 357 15353.85 53.43 53561.32 88888.00 2014-12-23 04:11:46.409 357 15353.91 53.45 53561.22 88888.00 2014-12-23 04:11:46.909 357 15353.80 53.47 53561.31 88888.00 2014-12-23 04:11:47.409 357 15353.92 53.42 53561.24 88888.00 2014-12-23 04:11:47.909 357 15353.82 53.44 53561.18 88888.00 2014-12-23 04:11:48.409 357 15353.86 53.43 53561.23 88888.00 2014-12-23 04:11:48.909 357 15353.94 53.44 53561.22 88888.00 2014-12-23 04:11:49.409 357 15353.88 53.44 53561.30 88888.00 2014-12-23 04:11:49.909 357 15353.97 53.41 53561.32 88888.00 2014-12-23 04:11:50.409 357 15353.85 53.45 53561.37 88888.00 2014-12-23 04:11:50.909 357 15353.93 53.43 53561.30 88888.00 2014-12-23 04:11:51.409 357 15353.89 53.42 53561.25 88888.00 2014-12-23 04:11:51.909 357 15353.86 53.42 53561.29 88888.00 2014-12-23 04:11:52.409 357 15353.89 53.40 53561.21 88888.00 2014-12-23 04:11:52.909 357 15353.84 53.45 53561.22 88888.00 2014-12-23 04:11:53.409 357 15353.93 53.43 53561.21 88888.00 2014-12-23 04:11:53.909 357 15353.81 53.36 53561.19 88888.00 2014-12-23 04:11:54.409 357 15353.89 53.33 53561.18 88888.00 2014-12-23 04:11:54.909 357 15353.88 53.33 53561.14 88888.00 2014-12-23 04:11:55.409 357 15353.82 53.38 53561.20 88888.00 2014-12-23 04:11:55.909 357 15353.95 53.40 53561.13 88888.00 2014-12-23 04:11:56.409 357 15353.85 53.44 53561.21 88888.00 2014-12-23 04:11:56.909 357 15353.93 53.42 53561.21 88888.00 2014-12-23 04:11:57.409 357 15353.90 53.41 53561.25 88888.00 2014-12-23 04:11:57.909 357 15353.90 53.41 53561.40 88888.00 2014-12-23 04:11:58.409 357 15353.97 53.42 53561.29 88888.00 2014-12-23 04:11:58.909 357 15353.90 53.44 53561.34 88888.00 2014-12-23 04:11:59.409 357 15353.98 53.42 53561.28 88888.00 2014-12-23 04:11:59.909 357 15353.86 53.41 53561.26 88888.00 2014-12-23 04:12:00.409 357 15353.93 53.40 53561.29 88888.00 2014-12-23 04:12:00.909 357 15353.88 53.41 53561.25 88888.00 2014-12-23 04:12:01.409 357 15353.82 53.45 53561.33 88888.00 2014-12-23 04:12:01.909 357 15353.90 53.42 53561.28 88888.00 2014-12-23 04:12:02.409 357 15353.82 53.35 53561.36 88888.00 2014-12-23 04:12:02.909 357 15353.92 53.36 53561.33 88888.00 2014-12-23 04:12:03.409 357 15353.83 53.42 53561.34 88888.00 2014-12-23 04:12:03.909 357 15353.93 53.38 53561.36 88888.00 2014-12-23 04:12:04.409 357 15353.98 53.40 53561.31 88888.00 2014-12-23 04:12:04.909 357 15353.98 53.42 53561.36 88888.00 2014-12-23 04:12:05.409 357 15353.99 53.40 53561.26 88888.00 2014-12-23 04:12:05.909 357 15353.90 53.38 53561.29 88888.00 2014-12-23 04:12:06.409 357 15353.97 53.40 53561.24 88888.00 2014-12-23 04:12:06.909 357 15353.88 53.42 53561.26 88888.00 2014-12-23 04:12:07.409 357 15353.94 53.41 53561.29 88888.00 2014-12-23 04:12:07.909 357 15353.98 53.41 53561.24 88888.00 2014-12-23 04:12:08.409 357 15353.88 53.38 53561.34 88888.00 2014-12-23 04:12:08.909 357 15353.99 53.40 53561.33 88888.00 2014-12-23 04:12:09.409 357 15353.91 53.41 53561.34 88888.00 2014-12-23 04:12:09.909 357 15353.95 53.39 53561.36 88888.00 2014-12-23 04:12:10.409 357 15353.92 53.34 53561.31 88888.00 2014-12-23 04:12:10.909 357 15353.90 53.34 53561.35 88888.00 2014-12-23 04:12:11.409 357 15353.95 53.35 53561.22 88888.00 2014-12-23 04:12:11.909 357 15353.84 53.35 53561.23 88888.00 2014-12-23 04:12:12.409 357 15353.95 53.33 53561.16 88888.00 2014-12-23 04:12:12.909 357 15353.91 53.34 53561.16 88888.00 2014-12-23 04:12:13.409 357 15353.94 53.34 53561.28 88888.00 2014-12-23 04:12:13.909 357 15353.94 53.33 53561.24 88888.00 2014-12-23 04:12:14.409 357 15353.86 53.32 53561.24 88888.00 2014-12-23 04:12:14.909 357 15353.95 53.26 53561.17 88888.00 2014-12-23 04:12:15.409 357 15353.91 53.29 53561.19 88888.00 2014-12-23 04:12:15.909 357 15353.91 53.29 53561.23 88888.00 2014-12-23 04:12:16.409 357 15353.90 53.27 53561.19 88888.00 2014-12-23 04:12:16.909 357 15353.86 53.31 53561.25 88888.00 2014-12-23 04:12:17.409 357 15353.93 53.30 53561.10 88888.00 2014-12-23 04:12:17.909 357 15353.86 53.31 53561.13 88888.00 2014-12-23 04:12:18.409 357 15353.95 53.30 53561.14 88888.00 2014-12-23 04:12:18.909 357 15353.92 53.26 53561.04 88888.00 2014-12-23 04:12:19.409 357 15353.85 53.24 53561.17 88888.00 2014-12-23 04:12:19.909 357 15353.94 53.23 53561.14 88888.00 2014-12-23 04:12:20.409 357 15353.88 53.22 53561.19 88888.00 2014-12-23 04:12:20.909 357 15354.00 53.29 53561.21 88888.00 2014-12-23 04:12:21.409 357 15354.00 53.30 53561.14 88888.00 2014-12-23 04:12:21.909 357 15353.94 53.29 53561.18 88888.00 2014-12-23 04:12:22.409 357 15354.02 53.27 53561.15 88888.00 2014-12-23 04:12:22.909 357 15353.90 53.26 53561.18 88888.00 2014-12-23 04:12:23.409 357 15353.90 53.23 53561.18 88888.00 2014-12-23 04:12:23.909 357 15353.91 53.23 53561.18 88888.00 2014-12-23 04:12:24.409 357 15353.90 53.23 53561.29 88888.00 2014-12-23 04:12:24.909 357 15354.00 53.26 53561.17 88888.00 2014-12-23 04:12:25.409 357 15353.88 53.26 53561.18 88888.00 2014-12-23 04:12:25.909 357 15353.99 53.27 53561.20 88888.00 2014-12-23 04:12:26.409 357 15353.97 53.26 53561.15 88888.00 2014-12-23 04:12:26.909 357 15353.94 53.24 53561.23 88888.00 2014-12-23 04:12:27.409 357 15354.04 53.23 53561.17 88888.00 2014-12-23 04:12:27.909 357 15353.98 53.24 53561.21 88888.00 2014-12-23 04:12:28.409 357 15354.00 53.24 53561.18 88888.00 2014-12-23 04:12:28.909 357 15353.97 53.18 53561.11 88888.00 2014-12-23 04:12:29.409 357 15353.93 53.16 53561.19 88888.00 2014-12-23 04:12:29.909 357 15354.02 53.08 53561.13 88888.00 2014-12-23 04:12:30.409 357 15353.89 53.10 53561.14 88888.00 2014-12-23 04:12:30.909 357 15353.99 53.14 53561.17 88888.00 2014-12-23 04:12:31.409 357 15354.00 53.08 53561.18 88888.00 2014-12-23 04:12:31.909 357 15353.92 53.14 53561.21 88888.00 2014-12-23 04:12:32.409 357 15354.02 53.16 53561.14 88888.00 2014-12-23 04:12:32.909 357 15353.89 53.15 53561.17 88888.00 2014-12-23 04:12:33.409 357 15354.02 53.12 53561.18 88888.00 2014-12-23 04:12:33.909 357 15354.04 53.10 53561.12 88888.00 2014-12-23 04:12:34.409 357 15353.91 53.16 53561.11 88888.00 2014-12-23 04:12:34.909 357 15354.02 53.14 53561.03 88888.00 2014-12-23 04:12:35.409 357 15353.97 53.12 53561.02 88888.00 2014-12-23 04:12:35.909 357 15353.91 53.10 53561.18 88888.00 2014-12-23 04:12:36.409 357 15354.02 53.14 53561.10 88888.00 2014-12-23 04:12:36.909 357 15353.94 53.16 53561.12 88888.00 2014-12-23 04:12:37.409 357 15354.01 53.14 53561.12 88888.00 2014-12-23 04:12:37.909 357 15353.99 53.13 53561.18 88888.00 2014-12-23 04:12:38.409 357 15353.99 53.15 53561.29 88888.00 2014-12-23 04:12:38.909 357 15354.02 53.14 53561.20 88888.00 2014-12-23 04:12:39.409 357 15353.98 53.12 53561.20 88888.00 2014-12-23 04:12:39.909 357 15354.04 53.14 53561.18 88888.00 2014-12-23 04:12:40.409 357 15353.94 53.15 53561.05 88888.00 2014-12-23 04:12:40.909 357 15353.89 53.12 53561.12 88888.00 2014-12-23 04:12:41.409 357 15353.98 53.10 53561.06 88888.00 2014-12-23 04:12:41.909 357 15353.86 53.15 53561.08 88888.00 2014-12-23 04:12:42.409 357 15353.95 53.10 53561.09 88888.00 2014-12-23 04:12:42.909 357 15353.98 53.12 53561.06 88888.00 2014-12-23 04:12:43.409 357 15353.90 53.08 53561.18 88888.00 2014-12-23 04:12:43.909 357 15354.03 53.07 53561.09 88888.00 2014-12-23 04:12:44.409 357 15353.94 53.09 53561.14 88888.00 2014-12-23 04:12:44.909 357 15353.92 53.09 53561.18 88888.00 2014-12-23 04:12:45.409 357 15353.98 53.05 53561.10 88888.00 2014-12-23 04:12:45.909 357 15353.92 53.07 53561.15 88888.00 2014-12-23 04:12:46.409 357 15354.00 53.07 53561.08 88888.00 2014-12-23 04:12:46.909 357 15353.89 53.12 53561.04 88888.00 2014-12-23 04:12:47.409 357 15353.90 53.14 53561.13 88888.00 2014-12-23 04:12:47.909 357 15353.97 53.06 53561.02 88888.00 2014-12-23 04:12:48.409 357 15353.89 53.07 53561.11 88888.00 2014-12-23 04:12:48.909 357 15353.94 53.10 53561.13 88888.00 2014-12-23 04:12:49.409 357 15353.86 53.14 53561.06 88888.00 2014-12-23 04:12:49.909 357 15353.85 53.14 53561.17 88888.00 2014-12-23 04:12:50.409 357 15353.94 53.12 53561.12 88888.00 2014-12-23 04:12:50.909 357 15353.85 53.14 53561.15 88888.00 2014-12-23 04:12:51.409 357 15353.95 53.14 53561.10 88888.00 2014-12-23 04:12:51.909 357 15353.93 53.12 53561.01 88888.00 2014-12-23 04:12:52.409 357 15353.86 53.10 53561.06 88888.00 2014-12-23 04:12:52.909 357 15353.95 53.00 53561.03 88888.00 2014-12-23 04:12:53.409 357 15353.89 53.06 53561.01 88888.00 2014-12-23 04:12:53.909 357 15353.94 53.07 53561.06 88888.00 2014-12-23 04:12:54.409 357 15353.92 53.04 53561.02 88888.00 2014-12-23 04:12:54.909 357 15353.80 53.08 53561.10 88888.00 2014-12-23 04:12:55.409 357 15353.94 53.12 53561.04 88888.00 2014-12-23 04:12:55.909 357 15353.86 53.16 53561.06 88888.00 2014-12-23 04:12:56.409 357 15353.88 53.21 53561.16 88888.00 2014-12-23 04:12:56.909 357 15353.95 53.14 53561.04 88888.00 2014-12-23 04:12:57.409 357 15353.88 53.15 53561.10 88888.00 2014-12-23 04:12:57.909 357 15354.01 53.14 53561.05 88888.00 2014-12-23 04:12:58.409 357 15353.99 53.14 53560.98 88888.00 2014-12-23 04:12:58.909 357 15353.93 53.15 53561.10 88888.00 2014-12-23 04:12:59.409 357 15353.97 53.14 53561.02 88888.00 2014-12-23 04:12:59.909 357 15353.84 53.15 53561.13 88888.00 2014-12-23 04:13:00.409 357 15353.91 53.10 53561.10 88888.00 2014-12-23 04:13:00.909 357 15353.92 53.15 53561.12 88888.00 2014-12-23 04:13:01.409 357 15353.92 53.21 53561.22 88888.00 2014-12-23 04:13:01.909 357 15354.02 53.12 53561.16 88888.00 2014-12-23 04:13:02.409 357 15353.92 53.13 53561.22 88888.00 2014-12-23 04:13:02.909 357 15354.00 53.16 53561.21 88888.00 2014-12-23 04:13:03.409 357 15354.01 53.10 53561.11 88888.00 2014-12-23 04:13:03.909 357 15353.92 53.06 53561.11 88888.00 2014-12-23 04:13:04.409 357 15353.93 53.04 53561.02 88888.00 2014-12-23 04:13:04.909 357 15353.84 53.02 53561.04 88888.00 2014-12-23 04:13:05.409 357 15353.89 53.02 53561.09 88888.00 2014-12-23 04:13:05.909 357 15353.94 53.06 53561.00 88888.00 2014-12-23 04:13:06.409 357 15353.89 53.08 53561.16 88888.00 2014-12-23 04:13:06.909 357 15353.95 53.06 53561.10 88888.00 2014-12-23 04:13:07.409 357 15353.86 53.12 53561.11 88888.00 2014-12-23 04:13:07.909 357 15353.86 53.13 53561.17 88888.00 2014-12-23 04:13:08.409 357 15353.85 53.10 53561.12 88888.00 2014-12-23 04:13:08.909 357 15353.83 53.12 53561.20 88888.00 2014-12-23 04:13:09.409 357 15353.94 53.13 53561.14 88888.00 2014-12-23 04:13:09.909 357 15353.84 53.13 53561.08 88888.00 2014-12-23 04:13:10.409 357 15353.94 53.12 53561.03 88888.00 2014-12-23 04:13:10.909 357 15353.94 53.09 53560.98 88888.00 2014-12-23 04:13:11.409 357 15353.86 53.10 53561.14 88888.00 2014-12-23 04:13:11.909 357 15354.01 53.14 53561.08 88888.00 2014-12-23 04:13:12.409 357 15353.90 53.15 53561.03 88888.00 2014-12-23 04:13:12.909 357 15353.85 53.14 53561.08 88888.00 2014-12-23 04:13:13.409 357 15353.97 53.12 53561.08 88888.00 2014-12-23 04:13:13.909 357 15353.84 53.08 53561.05 88888.00 2014-12-23 04:13:14.409 357 15353.92 53.06 53561.02 88888.00 2014-12-23 04:13:14.909 357 15353.90 53.10 53560.96 88888.00 2014-12-23 04:13:15.409 357 15353.90 53.13 53561.03 88888.00 2014-12-23 04:13:15.909 357 15354.01 53.09 53560.94 88888.00 2014-12-23 04:13:16.409 357 15353.90 53.12 53561.02 88888.00 2014-12-23 04:13:16.909 357 15353.95 53.12 53561.06 88888.00 2014-12-23 04:13:17.409 357 15354.01 53.08 53560.96 88888.00 2014-12-23 04:13:17.909 357 15353.89 53.09 53561.09 88888.00 2014-12-23 04:13:18.409 357 15354.01 53.10 53561.16 88888.00 2014-12-23 04:13:18.909 357 15353.94 53.09 53561.13 88888.00 2014-12-23 04:13:19.409 357 15353.92 53.15 53561.21 88888.00 2014-12-23 04:13:19.909 357 15353.98 53.15 53561.05 88888.00 2014-12-23 04:13:20.409 357 15353.86 53.13 53561.10 88888.00 2014-12-23 04:13:20.909 357 15353.99 53.12 53561.04 88888.00 2014-12-23 04:13:21.409 357 15353.95 53.10 53561.02 88888.00 2014-12-23 04:13:21.909 357 15353.90 53.14 53561.11 88888.00 2014-12-23 04:13:22.409 357 15353.95 53.12 53561.04 88888.00 2014-12-23 04:13:22.909 357 15353.83 53.10 53561.06 88888.00 2014-12-23 04:13:23.409 357 15353.93 53.06 53561.05 88888.00 2014-12-23 04:13:23.909 357 15353.89 53.07 53561.02 88888.00 2014-12-23 04:13:24.409 357 15353.80 53.06 53561.13 88888.00 2014-12-23 04:13:24.909 357 15353.91 53.06 53561.05 88888.00 2014-12-23 04:13:25.409 357 15353.85 53.06 53561.04 88888.00 2014-12-23 04:13:25.909 357 15353.92 53.01 53561.05 88888.00 2014-12-23 04:13:26.409 357 15353.95 53.04 53560.95 88888.00 2014-12-23 04:13:26.909 357 15353.85 53.07 53561.04 88888.00 2014-12-23 04:13:27.409 357 15353.97 53.07 53561.05 88888.00 2014-12-23 04:13:27.909 357 15353.86 53.09 53561.03 88888.00 2014-12-23 04:13:28.409 357 15353.88 53.07 53561.03 88888.00 2014-12-23 04:13:28.909 357 15353.95 53.06 53560.95 88888.00 2014-12-23 04:13:29.409 357 15353.88 53.09 53560.99 88888.00 2014-12-23 04:13:29.909 357 15354.04 53.04 53561.04 88888.00 2014-12-23 04:13:30.409 357 15354.02 52.95 53560.95 88888.00 2014-12-23 04:13:30.909 357 15353.88 52.92 53561.05 88888.00 2014-12-23 04:13:31.409 357 15353.94 52.93 53561.01 88888.00 2014-12-23 04:13:31.909 357 15353.84 52.95 53560.99 88888.00 2014-12-23 04:13:32.409 357 15353.89 52.97 53561.03 88888.00 2014-12-23 04:13:32.909 357 15354.01 53.00 53560.97 88888.00 2014-12-23 04:13:33.409 357 15353.88 53.05 53561.01 88888.00 2014-12-23 04:13:33.909 357 15353.99 53.05 53560.97 88888.00 2014-12-23 04:13:34.409 357 15354.01 52.98 53560.90 88888.00 2014-12-23 04:13:34.909 357 15353.94 52.97 53561.03 88888.00 2014-12-23 04:13:35.409 357 15354.08 52.97 53561.03 88888.00 2014-12-23 04:13:35.909 357 15354.03 52.96 53561.05 88888.00 2014-12-23 04:13:36.409 357 15353.95 52.93 53561.14 88888.00 2014-12-23 04:13:36.909 357 15354.00 52.95 53561.03 88888.00 2014-12-23 04:13:37.409 357 15353.89 52.95 53561.00 88888.00 2014-12-23 04:13:37.909 357 15353.99 52.92 53560.97 88888.00 2014-12-23 04:13:38.409 357 15354.04 52.90 53560.90 88888.00 2014-12-23 04:13:38.909 357 15353.94 52.96 53561.00 88888.00 2014-12-23 04:13:39.409 357 15354.07 52.97 53560.95 88888.00 2014-12-23 04:13:39.909 357 15354.04 53.00 53560.98 88888.00 2014-12-23 04:13:40.409 357 15353.97 52.98 53561.12 88888.00 2014-12-23 04:13:40.909 357 15354.10 52.91 53561.03 88888.00 2014-12-23 04:13:41.409 357 15353.97 52.97 53561.03 88888.00 2014-12-23 04:13:41.909 357 15353.95 53.00 53561.05 88888.00 2014-12-23 04:13:42.409 357 15353.95 52.97 53560.96 88888.00 2014-12-23 04:13:42.909 357 15353.88 53.02 53561.04 88888.00 2014-12-23 04:13:43.409 357 15353.97 52.98 53561.02 88888.00 2014-12-23 04:13:43.909 357 15353.92 52.98 53560.96 88888.00 2014-12-23 04:13:44.409 357 15353.93 52.99 53561.06 88888.00 2014-12-23 04:13:44.909 357 15354.02 52.95 53561.02 88888.00 2014-12-23 04:13:45.409 357 15353.89 52.90 53561.02 88888.00 2014-12-23 04:13:45.909 357 15353.98 52.87 53561.05 88888.00 2014-12-23 04:13:46.409 357 15354.01 52.90 53560.95 88888.00 2014-12-23 04:13:46.909 357 15353.92 52.92 53560.96 88888.00 2014-12-23 04:13:47.409 357 15354.03 52.91 53560.95 88888.00 2014-12-23 04:13:47.909 357 15354.03 52.88 53560.89 88888.00 2014-12-23 04:13:48.409 357 15353.94 52.87 53561.00 88888.00 2014-12-23 04:13:48.909 357 15354.07 52.86 53560.99 88888.00 2014-12-23 04:13:49.409 357 15354.02 52.84 53560.98 88888.00 2014-12-23 04:13:49.909 357 15354.01 52.87 53561.05 88888.00 2014-12-23 04:13:50.409 357 15354.12 52.88 53560.97 88888.00 2014-12-23 04:13:50.909 357 15354.00 52.92 53560.97 88888.00 2014-12-23 04:13:51.409 357 15354.01 52.95 53561.03 88888.00 2014-12-23 04:13:51.909 357 15354.10 52.92 53560.94 88888.00 2014-12-23 04:13:52.409 357 15353.98 52.97 53561.00 88888.00 2014-12-23 04:13:52.909 357 15354.04 52.97 53561.05 88888.00 2014-12-23 04:13:53.409 357 15354.04 52.97 53561.01 88888.00 2014-12-23 04:13:53.909 357 15353.95 52.99 53561.11 88888.00 2014-12-23 04:13:54.409 357 15354.09 53.02 53561.00 88888.00 2014-12-23 04:13:54.909 357 15353.97 53.00 53560.99 88888.00 2014-12-23 04:13:55.409 357 15354.01 52.96 53561.03 88888.00 2014-12-23 04:13:55.909 357 15354.10 52.97 53560.93 88888.00 2014-12-23 04:13:56.409 357 15354.00 52.98 53560.94 88888.00 2014-12-23 04:13:56.909 357 15354.08 53.01 53560.97 88888.00 2014-12-23 04:13:57.409 357 15354.10 52.97 53560.92 88888.00 2014-12-23 04:13:57.909 357 15353.97 53.02 53560.95 88888.00 2014-12-23 04:13:58.409 357 15354.07 53.00 53560.97 88888.00 2014-12-23 04:13:58.909 357 15354.13 53.00 53560.93 88888.00 2014-12-23 04:13:59.409 357 15354.01 53.05 53561.03 88888.00 2014-12-23 04:13:59.909 357 15354.10 53.02 53561.01 88888.00 2014-12-23 04:14:00.409 357 15354.03 52.99 53560.97 88888.00 2014-12-23 04:14:00.909 357 15354.01 53.04 53561.05 88888.00 2014-12-23 04:14:01.409 357 15354.09 53.04 53560.95 88888.00 2014-12-23 04:14:01.909 357 15354.02 53.01 53560.92 88888.00 2014-12-23 04:14:02.409 357 15354.01 53.06 53560.98 88888.00 2014-12-23 04:14:02.909 357 15354.20 53.07 53560.97 88888.00 2014-12-23 04:14:03.409 357 15354.08 53.09 53561.02 88888.00 2014-12-23 04:14:03.909 357 15354.08 53.10 53561.04 88888.00 2014-12-23 04:14:04.409 357 15354.18 53.08 53560.90 88888.00 2014-12-23 04:14:04.909 357 15354.08 53.10 53560.98 88888.00 2014-12-23 04:14:05.409 357 15354.09 53.09 53561.05 88888.00 2014-12-23 04:14:05.909 357 15354.09 53.07 53561.05 88888.00 2014-12-23 04:14:06.409 357 15354.02 53.07 53561.12 88888.00 2014-12-23 04:14:06.909 357 15354.08 53.04 53561.03 88888.00 2014-12-23 04:14:07.409 357 15354.06 53.00 53560.98 88888.00 2014-12-23 04:14:07.909 357 15353.99 52.97 53561.05 88888.00 2014-12-23 04:14:08.409 357 15354.13 52.95 53560.94 88888.00 2014-12-23 04:14:08.909 357 15354.08 52.99 53560.95 88888.00 2014-12-23 04:14:09.409 357 15354.07 53.05 53561.01 88888.00 2014-12-23 04:14:09.909 357 15354.17 53.05 53560.91 88888.00 2014-12-23 04:14:10.409 357 15354.02 53.08 53560.95 88888.00 2014-12-23 04:14:10.909 357 15354.06 53.08 53561.12 88888.00 2014-12-23 04:14:11.409 357 15354.12 53.02 53561.05 88888.00 2014-12-23 04:14:11.909 357 15354.03 53.06 53561.03 88888.00 2014-12-23 04:14:12.409 357 15354.15 53.10 53560.99 88888.00 2014-12-23 04:14:12.909 357 15354.18 53.05 53560.93 88888.00 2014-12-23 04:14:13.409 357 15354.07 53.07 53560.95 88888.00 2014-12-23 04:14:13.909 357 15354.18 53.09 53560.92 88888.00 2014-12-23 04:14:14.409 357 15354.24 53.07 53560.82 88888.00 2014-12-23 04:14:14.909 357 15354.12 53.07 53560.94 88888.00 2014-12-23 04:14:15.409 357 15354.17 53.08 53560.95 88888.00 2014-12-23 04:14:15.909 357 15354.19 53.09 53560.81 88888.00 2014-12-23 04:14:16.409 357 15354.12 53.10 53560.93 88888.00 2014-12-23 04:14:16.909 357 15354.24 53.13 53560.93 88888.00 2014-12-23 04:14:17.409 357 15354.26 53.10 53560.81 88888.00 2014-12-23 04:14:17.909 357 15354.18 53.09 53560.92 88888.00 2014-12-23 04:14:18.409 357 15354.25 53.09 53560.98 88888.00 2014-12-23 04:14:18.909 357 15354.35 53.13 53560.86 88888.00 2014-12-23 04:14:19.409 357 15354.18 53.13 53560.89 88888.00 2014-12-23 04:14:19.909 357 15354.20 53.14 53560.89 88888.00 2014-12-23 04:14:20.410 357 15354.29 53.18 53560.82 88888.00 2014-12-23 04:14:20.910 357 15354.22 53.15 53560.86 88888.00 2014-12-23 04:14:21.410 357 15354.19 53.12 53560.94 88888.00 2014-12-23 04:14:21.910 357 15354.33 53.06 53560.84 88888.00 2014-12-23 04:14:22.410 357 15354.31 53.06 53560.81 88888.00 2014-12-23 04:14:22.910 357 15354.22 53.06 53560.92 88888.00 2014-12-23 04:14:23.410 357 15354.36 53.07 53560.94 88888.00 2014-12-23 04:14:23.910 357 15354.34 53.09 53560.95 88888.00 2014-12-23 04:14:24.410 357 15354.21 53.12 53561.06 88888.00 2014-12-23 04:14:24.910 357 15354.30 53.08 53560.98 88888.00 2014-12-23 04:14:25.410 357 15354.26 53.09 53560.91 88888.00 2014-12-23 04:14:25.910 357 15354.16 53.13 53561.03 88888.00 2014-12-23 04:14:26.410 357 15354.28 53.12 53561.03 88888.00 2014-12-23 04:14:26.910 357 15354.30 53.08 53560.90 88888.00 2014-12-23 04:14:27.410 357 15354.22 53.08 53561.03 88888.00 2014-12-23 04:14:27.910 357 15354.36 53.04 53561.01 88888.00 2014-12-23 04:14:28.410 357 15354.30 52.98 53560.98 88888.00 2014-12-23 04:14:28.910 357 15354.17 53.06 53561.09 88888.00 2014-12-23 04:14:29.410 357 15354.33 53.06 53561.04 88888.00 2014-12-23 04:14:29.910 357 15354.34 53.01 53560.98 88888.00 2014-12-23 04:14:30.410 357 15354.22 53.04 53561.01 88888.00 2014-12-23 04:14:30.910 357 15354.33 53.05 53560.97 88888.00 2014-12-23 04:14:31.410 357 15354.39 53.02 53560.86 88888.00 2014-12-23 04:14:31.910 357 15354.28 53.05 53561.02 88888.00 2014-12-23 04:14:32.410 357 15354.33 53.07 53561.04 88888.00 2014-12-23 04:14:32.910 357 15354.38 53.06 53560.90 88888.00 2014-12-23 04:14:33.410 357 15354.25 53.09 53561.00 88888.00 2014-12-23 04:14:33.910 357 15354.30 53.10 53561.04 88888.00 2014-12-23 04:14:34.410 357 15354.45 53.15 53560.93 88888.00 2014-12-23 04:14:34.910 357 15354.31 53.15 53560.95 88888.00 2014-12-23 04:14:35.410 357 15354.37 53.09 53561.04 88888.00 2014-12-23 04:14:35.910 357 15354.48 53.12 53561.02 88888.00 2014-12-23 04:14:36.410 357 15354.33 53.15 53560.99 88888.00 2014-12-23 04:14:36.910 357 15354.37 53.16 53561.01 88888.00 2014-12-23 04:14:37.410 357 15354.52 53.14 53560.91 88888.00 2014-12-23 04:14:37.910 357 15354.42 53.13 53560.91 88888.00 2014-12-23 04:14:38.410 357 15354.37 53.17 53561.06 88888.00 2014-12-23 04:14:38.910 357 15354.49 53.16 53561.06 88888.00 2014-12-23 04:14:39.410 357 15354.48 53.14 53561.01 88888.00 2014-12-23 04:14:39.910 357 15354.38 53.15 53561.13 88888.00 2014-12-23 04:14:40.410 357 15354.46 53.19 53561.12 88888.00 2014-12-23 04:14:40.910 357 15354.46 53.15 53561.01 88888.00 2014-12-23 04:14:41.410 357 15354.36 53.15 53561.11 88888.00 2014-12-23 04:14:41.910 357 15354.47 53.17 53561.11 88888.00 2014-12-23 04:14:42.410 357 15354.52 53.09 53561.03 88888.00 2014-12-23 04:14:42.910 357 15354.39 53.08 53561.12 88888.00 2014-12-23 04:14:43.410 357 15354.46 53.12 53561.14 88888.00 2014-12-23 04:14:43.910 357 15354.53 53.13 53561.01 88888.00 2014-12-23 04:14:44.410 357 15354.43 53.18 53561.08 88888.00 2014-12-23 04:14:44.910 357 15354.48 53.18 53561.14 88888.00 2014-12-23 04:14:45.410 357 15354.63 53.17 53561.06 88888.00 2014-12-23 04:14:45.910 357 15354.47 53.18 53561.11 88888.00 2014-12-23 04:14:46.410 357 15354.44 53.16 53561.15 88888.00 2014-12-23 04:14:46.910 357 15354.57 53.22 53561.08 88888.00 2014-12-23 04:14:47.410 357 15354.51 53.24 53561.03 88888.00 2014-12-23 04:14:47.910 357 15354.38 53.25 53561.14 88888.00 2014-12-23 04:14:48.410 357 15354.53 53.26 53561.11 88888.00 2014-12-23 04:14:48.910 357 15354.54 53.29 53561.01 88888.00 2014-12-23 04:14:49.410 357 15354.43 53.30 53561.08 88888.00 2014-12-23 04:14:49.910 357 15354.51 53.27 53561.06 88888.00 2014-12-23 04:14:50.410 357 15354.58 53.27 53560.95 88888.00 2014-12-23 04:14:50.910 357 15354.43 53.29 53560.99 88888.00 2014-12-23 04:14:51.410 357 15354.46 53.24 53561.06 88888.00 2014-12-23 04:14:51.910 357 15354.52 53.25 53561.04 88888.00 2014-12-23 04:14:52.410 357 15354.40 53.32 53561.11 88888.00 2014-12-23 04:14:52.910 357 15354.45 53.32 53561.18 88888.00 2014-12-23 04:14:53.410 357 15354.52 53.31 53561.11 88888.00 2014-12-23 04:14:53.910 357 15354.45 53.29 53561.05 88888.00 2014-12-23 04:14:54.410 357 15354.43 53.27 53561.15 88888.00 2014-12-23 04:14:54.910 357 15354.56 53.27 53561.11 88888.00 2014-12-23 04:14:55.410 357 15354.51 53.25 53561.04 88888.00 2014-12-23 04:14:55.910 357 15354.42 53.25 53561.18 88888.00 2014-12-23 04:14:56.410 357 15354.49 53.24 53561.15 88888.00 2014-12-23 04:14:56.910 357 15354.48 53.26 53561.11 88888.00 2014-12-23 04:14:57.410 357 15354.40 53.33 53561.21 88888.00 2014-12-23 04:14:57.910 357 15354.56 53.29 53561.16 88888.00 2014-12-23 04:14:58.410 357 15354.54 53.29 53561.06 88888.00 2014-12-23 04:14:58.910 357 15354.42 53.26 53561.19 88888.00 2014-12-23 04:14:59.410 357 15354.53 53.19 53561.20 88888.00 2014-12-23 04:14:59.910 357 15354.56 53.18 53561.10 88888.00 2014-12-23 04:15:00.410 357 15354.43 53.24 53561.10 88888.00 2014-12-23 04:15:00.910 357 15354.53 53.23 53561.12 88888.00 2014-12-23 04:15:01.410 357 15354.58 53.22 53561.03 88888.00 2014-12-23 04:15:01.910 357 15354.43 53.21 53561.12 88888.00 2014-12-23 04:15:02.410 357 15354.49 53.17 53561.18 88888.00 2014-12-23 04:15:02.910 357 15354.64 53.18 53561.14 88888.00 2014-12-23 04:15:03.410 357 15354.54 53.23 53561.14 88888.00 2014-12-23 04:15:03.910 357 15354.51 53.19 53561.25 88888.00 2014-12-23 04:15:04.410 357 15354.60 53.15 53561.17 88888.00 2014-12-23 04:15:04.910 357 15354.48 53.18 53561.16 88888.00 2014-12-23 04:15:05.410 357 15354.46 53.24 53561.21 88888.00 2014-12-23 04:15:05.910 357 15354.56 53.24 53561.12 88888.00 2014-12-23 04:15:06.410 357 15354.56 53.23 53561.03 88888.00 2014-12-23 04:15:06.910 357 15354.51 53.21 53561.10 88888.00 2014-12-23 04:15:07.410 357 15354.64 53.18 53561.09 88888.00 2014-12-23 04:15:07.910 357 15354.60 53.19 53561.06 88888.00 2014-12-23 04:15:08.410 357 15354.40 53.24 53561.14 88888.00 2014-12-23 04:15:08.910 357 15354.52 53.26 53561.20 88888.00 2014-12-23 04:15:09.410 357 15354.60 53.24 53561.12 88888.00 2014-12-23 04:15:09.910 357 15354.51 53.26 53561.21 88888.00 2014-12-23 04:15:10.410 357 15354.58 53.30 53561.30 88888.00 2014-12-23 04:15:10.910 357 15354.65 53.29 53561.20 88888.00 2014-12-23 04:15:11.410 357 15354.51 53.29 53561.25 88888.00 2014-12-23 04:15:11.910 357 15354.52 53.26 53561.26 88888.00 2014-12-23 04:15:12.410 357 15354.62 53.23 53561.15 88888.00 2014-12-23 04:15:12.910 357 15354.46 53.26 53561.20 88888.00 2014-12-23 04:15:13.410 357 15354.51 53.31 53561.25 88888.00 2014-12-23 04:15:13.910 357 15354.56 53.24 53561.12 88888.00 2014-12-23 04:15:14.410 357 15354.49 53.21 53561.18 88888.00 2014-12-23 04:15:14.910 357 15354.53 53.23 53561.28 88888.00 2014-12-23 04:15:15.410 357 15354.65 53.23 53561.17 88888.00 2014-12-23 04:15:15.910 357 15354.54 53.27 53561.21 88888.00 2014-12-23 04:15:16.410 357 15354.53 53.26 53561.33 88888.00 2014-12-23 04:15:16.910 357 15354.58 53.26 53561.23 88888.00 2014-12-23 04:15:17.410 357 15354.51 53.33 53561.19 88888.00 2014-12-23 04:15:17.910 357 15354.46 53.32 53561.22 88888.00 2014-12-23 04:15:18.410 357 15354.54 53.26 53561.14 88888.00 2014-12-23 04:15:18.910 357 15354.44 53.24 53561.15 88888.00 2014-12-23 04:15:19.410 357 15354.42 53.26 53561.29 88888.00 2014-12-23 04:15:19.910 357 15354.54 53.24 53561.21 88888.00 2014-12-23 04:15:20.410 357 15354.47 53.27 53561.17 88888.00 2014-12-23 04:15:20.910 357 15354.39 53.29 53561.24 88888.00 2014-12-23 04:15:21.410 357 15354.51 53.29 53561.17 88888.00 2014-12-23 04:15:21.910 357 15354.45 53.33 53561.28 88888.00 2014-12-23 04:15:22.410 357 15354.46 53.33 53561.36 88888.00 2014-12-23 04:15:22.910 357 15354.53 53.33 53561.20 88888.00 2014-12-23 04:15:23.410 357 15354.38 53.35 53561.19 88888.00 2014-12-23 04:15:23.910 357 15354.36 53.36 53561.20 88888.00 2014-12-23 04:15:24.410 357 15354.43 53.32 53561.09 88888.00 2014-12-23 04:15:24.910 357 15354.34 53.31 53561.17 88888.00 2014-12-23 04:15:25.410 357 15354.40 53.31 53561.26 88888.00 2014-12-23 04:15:25.910 357 15354.52 53.33 53561.16 88888.00 2014-12-23 04:15:26.410 357 15354.37 53.35 53561.16 88888.00 2014-12-23 04:15:26.910 357 15354.40 53.35 53561.19 88888.00 2014-12-23 04:15:27.410 357 15354.53 53.36 53561.19 88888.00 2014-12-23 04:15:27.910 357 15354.34 53.39 53561.25 88888.00 2014-12-23 04:15:28.410 357 15354.43 53.35 53561.26 88888.00 2014-12-23 04:15:28.910 357 15354.54 53.32 53561.16 88888.00 2014-12-23 04:15:29.410 357 15354.37 53.35 53561.23 88888.00 2014-12-23 04:15:29.910 357 15354.45 53.35 53561.25 88888.00 2014-12-23 04:15:30.410 357 15354.47 53.36 53561.15 88888.00 2014-12-23 04:15:30.910 357 15354.38 53.38 53561.22 88888.00 2014-12-23 04:15:31.410 357 15354.51 53.36 53561.25 88888.00 2014-12-23 04:15:31.910 357 15354.53 53.36 53561.13 88888.00 2014-12-23 04:15:32.410 357 15354.39 53.39 53561.26 88888.00 2014-12-23 04:15:32.910 357 15354.42 53.38 53561.29 88888.00 2014-12-23 04:15:33.410 357 15354.47 53.36 53561.22 88888.00 2014-12-23 04:15:33.910 357 15354.36 53.36 53561.31 88888.00 2014-12-23 04:15:34.410 357 15354.45 53.35 53561.35 88888.00 2014-12-23 04:15:34.910 357 15354.40 53.31 53561.25 88888.00 2014-12-23 04:15:35.410 357 15354.35 53.30 53561.29 88888.00 2014-12-23 04:15:35.910 357 15354.42 53.30 53561.28 88888.00 2014-12-23 04:15:36.410 357 15354.34 53.31 53561.23 88888.00 2014-12-23 04:15:36.910 357 15354.28 53.31 53561.26 88888.00 2014-12-23 04:15:37.410 357 15354.37 53.29 53561.20 88888.00 2014-12-23 04:15:37.910 357 15354.34 53.26 53561.22 88888.00 2014-12-23 04:15:38.410 357 15354.33 53.26 53561.35 88888.00 2014-12-23 04:15:38.910 357 15354.37 53.25 53561.24 88888.00 2014-12-23 04:15:39.410 357 15354.31 53.26 53561.29 88888.00 2014-12-23 04:15:39.910 357 15354.42 53.29 53561.30 88888.00 2014-12-23 04:15:40.410 357 15354.40 53.31 53561.17 88888.00 2014-12-23 04:15:40.910 357 15354.30 53.32 53561.24 88888.00 2014-12-23 04:15:41.410 357 15354.35 53.29 53561.26 88888.00 2014-12-23 04:15:41.910 357 15354.36 53.26 53561.17 88888.00 2014-12-23 04:15:42.410 357 15354.25 53.24 53561.29 88888.00 2014-12-23 04:15:42.910 357 15354.38 53.24 53561.26 88888.00 2014-12-23 04:15:43.410 357 15354.33 53.26 53561.19 88888.00 2014-12-23 04:15:43.910 357 15354.22 53.26 53561.33 88888.00 2014-12-23 04:15:44.410 357 15354.36 53.26 53561.26 88888.00 2014-12-23 04:15:44.910 357 15354.27 53.27 53561.29 88888.00 2014-12-23 04:15:45.410 357 15354.25 53.25 53561.30 88888.00 2014-12-23 04:15:45.910 357 15354.25 53.25 53561.24 88888.00 2014-12-23 04:15:46.410 357 15354.17 53.32 53561.28 88888.00 2014-12-23 04:15:46.910 357 15354.31 53.27 53561.19 88888.00 2014-12-23 04:15:47.410 357 15354.27 53.26 53561.22 88888.00 2014-12-23 04:15:47.910 357 15354.21 53.25 53561.39 88888.00 2014-12-23 04:15:48.410 357 15354.34 53.21 53561.29 88888.00 2014-12-23 04:15:48.910 357 15354.24 53.19 53561.29 88888.00 2014-12-23 04:15:49.410 357 15354.26 53.24 53561.32 88888.00 2014-12-23 04:15:49.910 357 15354.36 53.25 53561.31 88888.00 2014-12-23 04:15:50.410 357 15354.25 53.24 53561.37 88888.00 2014-12-23 04:15:50.910 357 15354.36 53.21 53561.38 88888.00 2014-12-23 04:15:51.410 357 15354.33 53.21 53561.33 88888.00 2014-12-23 04:15:51.910 357 15354.24 53.26 53561.40 88888.00 2014-12-23 04:15:52.410 357 15354.33 53.22 53561.32 88888.00 2014-12-23 04:15:52.910 357 15354.22 53.23 53561.31 88888.00 2014-12-23 04:15:53.410 357 15354.26 53.25 53561.35 88888.00 2014-12-23 04:15:53.910 357 15354.20 53.23 53561.33 88888.00 2014-12-23 04:15:54.410 357 15354.13 53.21 53561.39 88888.00 2014-12-23 04:15:54.910 357 15354.26 53.24 53561.35 88888.00 2014-12-23 04:15:55.410 357 15354.18 53.23 53561.31 88888.00 2014-12-23 04:15:55.910 357 15354.19 53.22 53561.36 88888.00 2014-12-23 04:15:56.410 357 15354.26 53.14 53561.30 88888.00 2014-12-23 04:15:56.910 357 15354.18 53.14 53561.37 88888.00 2014-12-23 04:15:57.410 357 15354.29 53.16 53561.33 88888.00 2014-12-23 04:15:57.910 357 15354.25 53.14 53561.25 88888.00 2014-12-23 04:15:58.410 357 15354.15 53.19 53561.29 88888.00 2014-12-23 04:15:58.910 357 15354.31 53.17 53561.21 88888.00 2014-12-23 04:15:59.410 357 15354.24 53.14 53561.17 88888.00 2014-12-23 04:15:59.910 357 15354.17 53.14 53561.29 88888.00 2014-12-23 04:16:00.410 357 15354.19 53.10 53561.31 88888.00 2014-12-23 04:16:00.910 357 15354.09 53.13 53561.36 88888.00 2014-12-23 04:16:01.410 357 15354.18 53.14 53561.29 88888.00 2014-12-23 04:16:01.910 357 15354.11 53.14 53561.28 88888.00 2014-12-23 04:16:02.410 357 15354.10 53.10 53561.34 88888.00 2014-12-23 04:16:02.910 357 15354.13 53.09 53561.29 88888.00 2014-12-23 04:16:03.410 357 15353.99 53.13 53561.34 88888.00 2014-12-23 04:16:03.910 357 15354.13 53.09 53561.36 88888.00 2014-12-23 04:16:04.410 357 15354.04 53.07 53561.33 88888.00 2014-12-23 04:16:04.910 357 15354.07 53.10 53561.31 88888.00 2014-12-23 04:16:05.410 357 15354.17 53.13 53561.21 88888.00 2014-12-23 04:16:05.910 357 15354.13 53.13 53561.25 88888.00 2014-12-23 04:16:06.410 357 15354.26 53.06 53561.24 88888.00 2014-12-23 04:16:06.910 357 15354.24 53.06 53561.22 88888.00 2014-12-23 04:16:07.410 357 15354.15 53.08 53561.34 88888.00 2014-12-23 04:16:07.910 357 15354.21 53.08 53561.36 88888.00 2014-12-23 04:16:08.410 357 15354.04 53.06 53561.38 88888.00 2014-12-23 04:16:08.910 357 15354.01 53.02 53561.42 88888.00 2014-12-23 04:16:09.410 357 15353.99 53.07 53561.35 88888.00 2014-12-23 04:16:09.910 357 15353.95 53.13 53561.41 88888.00 2014-12-23 04:16:10.410 357 15354.03 53.15 53561.31 88888.00 2014-12-23 04:16:10.910 357 15353.94 53.15 53561.34 88888.00 2014-12-23 04:16:11.410 357 15354.02 53.09 53561.33 88888.00 2014-12-23 04:16:11.910 357 15353.99 53.05 53561.34 88888.00 2014-12-23 04:16:12.410 357 15353.95 53.04 53561.37 88888.00 2014-12-23 04:16:12.910 357 15353.95 53.06 53561.32 88888.00 2014-12-23 04:16:13.410 357 15353.95 53.07 53561.37 88888.00 2014-12-23 04:16:13.910 357 15354.03 53.06 53561.32 88888.00 2014-12-23 04:16:14.410 357 15353.88 53.05 53561.39 88888.00 2014-12-23 04:16:14.910 357 15353.95 53.05 53561.39 88888.00 2014-12-23 04:16:15.410 357 15353.91 53.04 53561.33 88888.00 2014-12-23 04:16:15.910 357 15353.93 53.04 53561.37 88888.00 2014-12-23 04:16:16.410 357 15354.00 53.01 53561.28 88888.00 2014-12-23 04:16:16.910 357 15353.91 53.00 53561.31 88888.00 2014-12-23 04:16:17.410 357 15354.01 52.95 53561.29 88888.00 2014-12-23 04:16:17.910 357 15353.97 52.97 53561.37 88888.00 2014-12-23 04:16:18.410 357 15354.00 52.99 53561.34 88888.00 2014-12-23 04:16:18.910 357 15353.95 52.99 53561.24 88888.00 2014-12-23 04:16:19.410 357 15353.89 52.97 53561.32 88888.00 2014-12-23 04:16:19.910 357 15354.00 52.95 53561.31 88888.00 2014-12-23 04:16:20.410 357 15353.90 52.88 53561.36 88888.00 2014-12-23 04:16:20.910 357 15353.97 52.87 53561.39 88888.00 2014-12-23 04:16:21.410 357 15353.86 52.86 53561.46 88888.00 2014-12-23 04:16:21.910 357 15353.92 52.81 53561.41 88888.00 2014-12-23 04:16:22.410 357 15353.91 52.79 53561.31 88888.00 2014-12-23 04:16:22.910 357 15353.85 52.86 53561.34 88888.00 2014-12-23 04:16:23.410 357 15353.88 52.84 53561.26 88888.00 2014-12-23 04:16:23.910 357 15353.79 52.84 53561.33 88888.00 2014-12-23 04:16:24.410 357 15353.92 52.81 53561.35 88888.00 2014-12-23 04:16:24.910 357 15353.81 52.80 53561.39 88888.00 2014-12-23 04:16:25.410 357 15353.84 52.79 53561.41 88888.00 2014-12-23 04:16:25.910 357 15353.77 52.76 53561.42 88888.00 2014-12-23 04:16:26.410 357 15353.80 52.81 53561.49 88888.00 2014-12-23 04:16:26.910 357 15353.80 52.78 53561.42 88888.00 2014-12-23 04:16:27.410 357 15353.77 52.78 53561.48 88888.00 2014-12-23 04:16:27.910 357 15353.79 52.79 53561.42 88888.00 2014-12-23 04:16:28.410 357 15353.71 52.79 53561.42 88888.00 2014-12-23 04:16:28.910 357 15353.75 52.82 53561.34 88888.00 2014-12-23 04:16:29.410 357 15353.74 52.81 53561.38 88888.00 2014-12-23 04:16:29.910 357 15353.83 52.79 53561.39 88888.00 2014-12-23 04:16:30.410 357 15353.74 52.81 53561.44 88888.00 2014-12-23 04:16:30.910 357 15353.75 52.78 53561.45 88888.00 2014-12-23 04:16:31.410 357 15353.70 52.80 53561.49 88888.00 2014-12-23 04:16:31.910 357 15353.81 52.79 53561.44 88888.00 2014-12-23 04:16:32.410 357 15353.75 52.79 53561.43 88888.00 2014-12-23 04:16:32.910 357 15353.74 52.76 53561.43 88888.00 2014-12-23 04:16:33.410 357 15353.72 52.73 53561.36 88888.00 2014-12-23 04:16:33.910 357 15353.71 52.73 53561.39 88888.00 2014-12-23 04:16:34.410 357 15353.68 52.72 53561.34 88888.00 2014-12-23 04:16:34.910 357 15353.66 52.74 53561.39 88888.00 2014-12-23 04:16:35.410 357 15353.71 52.72 53561.39 88888.00 2014-12-23 04:16:35.910 357 15353.61 52.67 53561.48 88888.00 2014-12-23 04:16:36.410 357 15353.71 52.63 53561.38 88888.00 2014-12-23 04:16:36.910 357 15353.64 52.69 53561.43 88888.00 2014-12-23 04:16:37.410 357 15353.72 52.72 53561.39 88888.00 2014-12-23 04:16:37.910 357 15353.62 52.71 53561.46 88888.00 2014-12-23 04:16:38.410 357 15353.71 52.69 53561.52 88888.00 2014-12-23 04:16:38.910 357 15353.66 52.67 53561.59 88888.00 2014-12-23 04:16:39.410 357 15353.79 52.65 53561.58 88888.00 2014-12-23 04:16:39.910 357 15353.68 52.62 53561.56 88888.00 2014-12-23 04:16:40.410 357 15353.77 52.64 53561.51 88888.00 2014-12-23 04:16:40.910 357 15353.73 52.65 53561.52 88888.00 2014-12-23 04:16:41.410 357 15353.77 52.61 53561.53 88888.00 2014-12-23 04:16:41.910 357 15353.71 52.61 53561.48 88888.00 2014-12-23 04:16:42.410 357 15353.74 52.57 53561.51 88888.00 2014-12-23 04:16:42.910 357 15353.66 52.56 53561.49 88888.00 2014-12-23 04:16:43.410 357 15353.68 52.58 53561.44 88888.00 2014-12-23 04:16:43.910 357 15353.64 52.63 53561.46 88888.00 2014-12-23 04:16:44.410 357 15353.61 52.63 53561.51 88888.00 2014-12-23 04:16:44.910 357 15353.61 52.63 53561.33 88888.00 2014-12-23 04:16:45.410 357 15353.59 52.58 53561.37 88888.00 2014-12-23 04:16:45.910 357 15353.66 52.57 53561.32 88888.00 2014-12-23 04:16:46.410 357 15353.59 52.60 53561.33 88888.00 2014-12-23 04:16:46.910 357 15353.63 52.56 53561.31 88888.00 2014-12-23 04:16:47.410 357 15353.62 52.56 53561.33 88888.00 2014-12-23 04:16:47.910 357 15353.68 52.62 53561.30 88888.00 2014-12-23 04:16:48.410 357 15353.58 52.60 53561.38 88888.00 2014-12-23 04:16:48.910 357 15353.64 52.50 53561.39 88888.00 2014-12-23 04:16:49.410 357 15353.56 52.53 53561.48 88888.00 2014-12-23 04:16:49.910 357 15353.63 52.58 53561.45 88888.00 2014-12-23 04:16:50.410 357 15353.52 52.57 53561.42 88888.00 2014-12-23 04:16:50.910 357 15353.58 52.54 53561.34 88888.00 2014-12-23 04:16:51.410 357 15353.49 52.56 53561.38 88888.00 2014-12-23 04:16:51.910 357 15353.57 52.50 53561.41 88888.00 2014-12-23 04:16:52.410 357 15353.52 52.52 53561.32 88888.00 2014-12-23 04:16:52.910 357 15353.62 52.50 53561.30 88888.00 2014-12-23 04:16:53.410 357 15353.58 52.49 53561.25 88888.00 2014-12-23 04:16:53.910 357 15353.57 52.53 53561.29 88888.00 2014-12-23 04:16:54.410 357 15353.57 52.53 53561.28 88888.00 2014-12-23 04:16:54.910 357 15353.55 52.49 53561.33 88888.00 2014-12-23 04:16:55.410 357 15353.59 52.46 53561.31 88888.00 2014-12-23 04:16:55.910 357 15353.53 52.47 53561.39 88888.00 2014-12-23 04:16:56.410 357 15353.62 52.48 53561.33 88888.00 2014-12-23 04:16:56.910 357 15353.56 52.47 53561.34 88888.00 2014-12-23 04:16:57.410 357 15353.66 52.49 53561.29 88888.00 2014-12-23 04:16:57.910 357 15353.63 52.52 53561.30 88888.00 2014-12-23 04:16:58.410 357 15353.73 52.49 53561.22 88888.00 2014-12-23 04:16:58.910 357 15353.57 52.52 53561.26 88888.00 2014-12-23 04:16:59.410 357 15353.62 52.52 53561.30 88888.00 2014-12-23 04:16:59.910 357 15353.56 52.56 53561.30 88888.00 2014-12-23 04:17:00.410 357 15353.63 52.50 53561.35 88888.00 2014-12-23 04:17:00.910 357 15353.56 52.49 53561.29 88888.00 2014-12-23 04:17:01.410 357 15353.56 52.54 53561.30 88888.00 2014-12-23 04:17:01.910 357 15353.62 52.49 53561.21 88888.00 2014-12-23 04:17:02.410 357 15353.59 52.45 53561.26 88888.00 2014-12-23 04:17:02.910 357 15353.64 52.44 53561.24 88888.00 2014-12-23 04:17:03.410 357 15353.56 52.45 53561.31 88888.00 2014-12-23 04:17:03.910 357 15353.61 52.46 53561.29 88888.00 2014-12-23 04:17:04.410 357 15353.55 52.50 53561.30 88888.00 2014-12-23 04:17:04.910 357 15353.66 52.45 53561.25 88888.00 2014-12-23 04:17:05.410 357 15353.58 52.45 53561.31 88888.00 2014-12-23 04:17:05.910 357 15353.68 52.48 53561.29 88888.00 2014-12-23 04:17:06.410 357 15353.63 52.50 53561.28 88888.00 2014-12-23 04:17:06.910 357 15353.71 52.53 53561.33 88888.00 2014-12-23 04:17:07.410 357 15353.66 52.55 53561.29 88888.00 2014-12-23 04:17:07.910 357 15353.57 52.61 53561.33 88888.00 2014-12-23 04:17:08.410 357 15353.56 52.56 53561.25 88888.00 2014-12-23 04:17:08.910 357 15353.58 52.47 53561.26 88888.00 2014-12-23 04:17:09.410 357 15353.67 52.39 53561.23 88888.00 2014-12-23 04:17:09.910 357 15353.64 52.44 53561.29 88888.00 2014-12-23 04:17:10.410 357 15353.76 52.49 53561.23 88888.00 2014-12-23 04:17:10.910 357 15353.64 52.50 53561.33 88888.00 2014-12-23 04:17:11.410 357 15353.74 52.43 53561.34 88888.00 2014-12-23 04:17:11.910 357 15353.63 52.41 53561.33 88888.00 2014-12-23 04:17:12.410 357 15353.72 52.46 53561.30 88888.00 2014-12-23 04:17:12.910 357 15353.75 52.47 53561.26 88888.00 2014-12-23 04:17:13.410 357 15353.74 52.50 53561.33 88888.00 2014-12-23 04:17:13.910 357 15353.77 52.52 53561.24 88888.00 2014-12-23 04:17:14.410 357 15353.68 52.47 53561.25 88888.00 2014-12-23 04:17:14.910 357 15353.71 52.40 53561.13 88888.00 2014-12-23 04:17:15.410 357 15353.59 52.43 53561.20 88888.00 2014-12-23 04:17:15.910 357 15353.68 52.43 53561.17 88888.00 2014-12-23 04:17:16.410 357 15353.66 52.41 53561.17 88888.00 2014-12-23 04:17:16.910 357 15353.73 52.45 53561.24 88888.00 2014-12-23 04:17:17.410 357 15353.75 52.44 53561.23 88888.00 2014-12-23 04:17:17.910 357 15353.73 52.44 53561.26 88888.00 2014-12-23 04:17:18.410 357 15353.77 52.45 53561.14 88888.00 2014-12-23 04:17:18.910 357 15353.70 52.50 53561.20 88888.00 2014-12-23 04:17:19.410 357 15353.77 52.52 53561.17 88888.00 2014-12-23 04:17:19.910 357 15353.71 52.52 53561.21 88888.00 2014-12-23 04:17:20.410 357 15353.75 52.53 53561.20 88888.00 2014-12-23 04:17:20.910 357 15353.68 52.53 53561.15 88888.00 2014-12-23 04:17:21.410 357 15353.63 52.54 53561.20 88888.00 2014-12-23 04:17:21.910 357 15353.67 52.57 53561.16 88888.00 2014-12-23 04:17:22.410 357 15353.67 52.58 53561.18 88888.00 2014-12-23 04:17:22.910 357 15353.79 52.57 53561.13 88888.00 2014-12-23 04:17:23.410 357 15353.66 52.61 53561.19 88888.00 2014-12-23 04:17:23.910 357 15353.75 52.58 53561.17 88888.00 2014-12-23 04:17:24.410 357 15353.68 52.56 53561.19 88888.00 2014-12-23 04:17:24.910 357 15353.72 52.53 53561.25 88888.00 2014-12-23 04:17:25.410 357 15353.79 52.53 53561.18 88888.00 2014-12-23 04:17:25.910 357 15353.75 52.55 53561.21 88888.00 2014-12-23 04:17:26.410 357 15353.82 52.54 53561.11 88888.00 2014-12-23 04:17:26.910 357 15353.71 52.58 53561.10 88888.00 2014-12-23 04:17:27.410 357 15353.81 52.53 53561.08 88888.00 2014-12-23 04:17:27.910 357 15353.76 52.56 53561.02 88888.00 2014-12-23 04:17:28.410 357 15353.74 52.57 53561.05 88888.00 2014-12-23 04:17:28.910 357 15353.84 52.56 53561.02 88888.00 2014-12-23 04:17:29.410 357 15353.79 52.58 53561.18 88888.00 2014-12-23 04:17:29.910 357 15353.93 52.57 53561.21 88888.00 2014-12-23 04:17:30.410 357 15353.85 52.63 53561.18 88888.00 2014-12-23 04:17:30.910 357 15353.88 52.60 53561.23 88888.00 2014-12-23 04:17:31.410 357 15353.92 52.57 53561.10 88888.00 2014-12-23 04:17:31.910 357 15353.81 52.57 53561.09 88888.00 2014-12-23 04:17:32.410 357 15353.98 52.61 53561.03 88888.00 2014-12-23 04:17:32.910 357 15353.90 52.64 53561.02 88888.00 2014-12-23 04:17:33.410 357 15353.84 52.63 53561.06 88888.00 2014-12-23 04:17:33.910 357 15353.92 52.63 53560.97 88888.00 2014-12-23 04:17:34.410 357 15353.82 52.63 53561.05 88888.00 2014-12-23 04:17:34.910 357 15353.94 52.60 53561.09 88888.00 2014-12-23 04:17:35.410 357 15353.92 52.60 53561.02 88888.00 2014-12-23 04:17:35.910 357 15353.86 52.62 53561.14 88888.00 2014-12-23 04:17:36.410 357 15353.98 52.61 53561.09 88888.00 2014-12-23 04:17:36.910 357 15353.81 52.56 53561.15 88888.00 2014-12-23 04:17:37.410 357 15353.86 52.55 53561.13 88888.00 2014-12-23 04:17:37.910 357 15353.94 52.56 53561.04 88888.00 2014-12-23 04:17:38.410 357 15353.94 52.58 53561.13 88888.00 2014-12-23 04:17:38.910 357 15354.04 52.55 53561.05 88888.00 2014-12-23 04:17:39.410 357 15353.94 52.58 53561.08 88888.00 2014-12-23 04:17:39.910 357 15353.94 52.62 53561.12 88888.00 2014-12-23 04:17:40.410 357 15354.02 52.65 53561.08 88888.00 2014-12-23 04:17:40.910 357 15353.93 52.67 53561.18 88888.00 2014-12-23 04:17:41.410 357 15354.06 52.64 53561.13 88888.00 2014-12-23 04:17:41.910 357 15353.98 52.67 53561.12 88888.00 2014-12-23 04:17:42.410 357 15353.95 52.73 53561.19 88888.00 2014-12-23 04:17:42.910 357 15354.07 52.74 53561.09 88888.00 2014-12-23 04:17:43.410 357 15353.94 52.71 53561.09 88888.00 2014-12-23 04:17:43.910 357 15354.06 52.70 53561.00 88888.00 2014-12-23 04:17:44.410 357 15354.07 52.70 53560.95 88888.00 2014-12-23 04:17:44.910 357 15354.00 52.71 53561.02 88888.00 2014-12-23 04:17:45.410 357 15354.13 52.70 53560.99 88888.00 2014-12-23 04:17:45.910 357 15354.06 52.70 53560.91 88888.00 2014-12-23 04:17:46.410 357 15354.00 52.70 53560.99 88888.00 2014-12-23 04:17:46.910 357 15354.16 52.73 53560.99 88888.00 2014-12-23 04:17:47.410 357 15354.09 52.72 53561.03 88888.00 2014-12-23 04:17:47.910 357 15354.10 52.71 53561.11 88888.00 2014-12-23 04:17:48.410 357 15354.25 52.72 53561.00 88888.00 2014-12-23 04:17:48.910 357 15354.16 52.72 53561.04 88888.00 2014-12-23 04:17:49.410 357 15354.12 52.74 53561.09 88888.00 2014-12-23 04:17:49.910 357 15354.18 52.70 53560.97 88888.00 2014-12-23 04:17:50.410 357 15354.08 52.71 53561.01 88888.00 2014-12-23 04:17:50.910 357 15354.16 52.70 53561.03 88888.00 2014-12-23 04:17:51.410 357 15354.24 52.72 53560.92 88888.00 2014-12-23 04:17:51.910 357 15354.10 52.76 53561.02 88888.00 2014-12-23 04:17:52.410 357 15354.17 52.71 53561.05 88888.00 2014-12-23 04:17:52.910 357 15354.24 52.69 53561.02 88888.00 2014-12-23 04:17:53.410 357 15354.12 52.73 53561.06 88888.00 2014-12-23 04:17:53.910 357 15354.27 52.72 53561.00 88888.00 2014-12-23 04:17:54.410 357 15354.30 52.70 53560.91 88888.00 2014-12-23 04:17:54.910 357 15354.17 52.69 53561.03 88888.00 2014-12-23 04:17:55.410 357 15354.25 52.63 53560.94 88888.00 2014-12-23 04:17:55.910 357 15354.25 52.65 53560.82 88888.00 2014-12-23 04:17:56.410 357 15354.15 52.66 53560.90 88888.00 2014-12-23 04:17:56.910 357 15354.27 52.69 53560.93 88888.00 2014-12-23 04:17:57.410 357 15354.35 52.66 53560.89 88888.00 2014-12-23 04:17:57.910 357 15354.24 52.69 53561.00 88888.00 2014-12-23 04:17:58.410 357 15354.29 52.71 53561.08 88888.00 2014-12-23 04:17:58.910 357 15354.36 52.70 53560.99 88888.00 2014-12-23 04:17:59.410 357 15354.21 52.74 53561.05 88888.00 2014-12-23 04:17:59.910 357 15354.30 52.73 53561.08 88888.00 2014-12-23 04:18:00.410 357 15354.40 52.73 53560.98 88888.00 2014-12-23 04:18:00.910 357 15354.27 52.82 53561.00 88888.00 2014-12-23 04:18:01.410 357 15354.35 52.80 53561.02 88888.00 2014-12-23 04:18:01.910 357 15354.45 52.74 53560.89 88888.00 2014-12-23 04:18:02.410 357 15354.36 52.76 53560.92 88888.00 2014-12-23 04:18:02.910 357 15354.35 52.79 53561.04 88888.00 2014-12-23 04:18:03.410 357 15354.49 52.74 53560.99 88888.00 2014-12-23 04:18:03.910 357 15354.40 52.78 53560.95 88888.00 2014-12-23 04:18:04.410 357 15354.37 52.78 53561.08 88888.00 2014-12-23 04:18:04.910 357 15354.52 52.75 53561.03 88888.00 2014-12-23 04:18:05.410 357 15354.48 52.82 53560.97 88888.00 2014-12-23 04:18:05.910 357 15354.37 52.81 53561.08 88888.00 2014-12-23 04:18:06.410 357 15354.52 52.82 53561.08 88888.00 2014-12-23 04:18:06.910 357 15354.55 52.82 53560.90 88888.00 2014-12-23 04:18:07.410 357 15354.44 52.86 53560.95 88888.00 2014-12-23 04:18:07.910 357 15354.51 52.89 53561.06 88888.00 2014-12-23 04:18:08.410 357 15354.61 52.97 53560.99 88888.00 2014-12-23 04:18:08.910 357 15354.51 52.98 53561.00 88888.00 2014-12-23 04:18:09.410 357 15354.44 52.92 53561.10 88888.00 2014-12-23 04:18:09.910 357 15354.58 52.89 53561.09 88888.00 2014-12-23 04:18:10.410 357 15354.55 52.91 53561.04 88888.00 2014-12-23 04:18:10.910 357 15354.45 52.92 53561.12 88888.00 2014-12-23 04:18:11.410 357 15354.58 52.95 53561.03 88888.00 2014-12-23 04:18:11.910 357 15354.65 52.97 53560.91 88888.00 2014-12-23 04:18:12.410 357 15354.55 52.98 53560.96 88888.00 2014-12-23 04:18:12.910 357 15354.57 52.99 53561.00 88888.00 2014-12-23 04:18:13.410 357 15354.76 52.97 53560.97 88888.00 2014-12-23 04:18:13.910 357 15354.74 53.01 53560.93 88888.00 2014-12-23 04:18:14.410 357 15354.62 53.00 53560.99 88888.00 2014-12-23 04:18:14.910 357 15354.71 53.01 53561.03 88888.00 2014-12-23 04:18:15.410 357 15354.76 53.02 53560.92 88888.00 2014-12-23 04:18:15.910 357 15354.63 52.98 53561.00 88888.00 2014-12-23 04:18:16.410 357 15354.60 52.98 53561.11 88888.00 2014-12-23 04:18:16.910 357 15354.79 52.92 53561.05 88888.00 2014-12-23 04:18:17.410 357 15354.74 52.97 53561.03 88888.00 2014-12-23 04:18:17.910 357 15354.61 53.05 53561.10 88888.00 2014-12-23 04:18:18.410 357 15354.66 53.05 53561.11 88888.00 2014-12-23 04:18:18.910 357 15354.81 53.04 53560.93 88888.00 2014-12-23 04:18:19.410 357 15354.73 53.07 53560.90 88888.00 2014-12-23 04:18:19.910 357 15354.66 53.07 53561.01 88888.00 2014-12-23 04:18:20.410 357 15354.81 53.08 53561.04 88888.00 2014-12-23 04:18:20.910 357 15354.93 53.02 53560.96 88888.00 2014-12-23 04:18:21.410 357 15354.80 53.06 53560.95 88888.00 2014-12-23 04:18:21.910 357 15354.71 53.09 53561.05 88888.00 2014-12-23 04:18:22.410 357 15354.84 53.04 53561.08 88888.00 2014-12-23 04:18:22.910 357 15354.94 53.07 53560.98 88888.00 2014-12-23 04:18:23.410 357 15354.83 53.13 53561.00 88888.00 2014-12-23 04:18:23.910 357 15354.80 53.14 53561.09 88888.00 2014-12-23 04:18:24.410 357 15354.94 53.10 53561.09 88888.00 2014-12-23 04:18:24.910 357 15355.00 53.09 53560.95 88888.00 2014-12-23 04:18:25.410 357 15354.90 53.12 53560.94 88888.00 2014-12-23 04:18:25.910 357 15354.81 53.14 53560.99 88888.00 2014-12-23 04:18:26.410 357 15354.91 53.14 53560.99 88888.00 2014-12-23 04:18:26.910 357 15355.06 53.14 53560.86 88888.00 2014-12-23 04:18:27.410 357 15354.99 53.15 53560.85 88888.00 2014-12-23 04:18:27.910 357 15354.86 53.17 53560.95 88888.00 2014-12-23 04:18:28.410 357 15354.97 53.21 53561.00 88888.00 2014-12-23 04:18:28.910 357 15355.07 53.18 53560.93 88888.00 2014-12-23 04:18:29.410 357 15355.06 53.19 53560.86 88888.00 2014-12-23 04:18:29.910 357 15355.01 53.18 53560.92 88888.00 2014-12-23 04:18:30.410 357 15354.94 53.19 53561.00 88888.00 2014-12-23 04:18:30.910 357 15355.04 53.17 53561.02 88888.00 2014-12-23 04:18:31.410 357 15355.18 53.15 53560.86 88888.00 2014-12-23 04:18:31.910 357 15355.17 53.17 53560.81 88888.00 2014-12-23 04:18:32.410 357 15355.07 53.21 53560.91 88888.00 2014-12-23 04:18:32.910 357 15355.10 53.22 53561.02 88888.00 2014-12-23 04:18:33.410 357 15355.22 53.18 53561.04 88888.00 2014-12-23 04:18:33.910 357 15355.31 53.22 53560.95 88888.00 2014-12-23 04:18:34.410 357 15355.25 53.24 53560.91 88888.00 2014-12-23 04:18:34.910 357 15355.13 53.27 53560.98 88888.00 2014-12-23 04:18:35.410 357 15355.09 53.30 53561.04 88888.00 2014-12-23 04:18:35.910 357 15355.24 53.23 53561.08 88888.00 2014-12-23 04:18:36.410 357 15355.28 53.24 53560.97 88888.00 2014-12-23 04:18:36.910 357 15355.22 53.26 53560.93 88888.00 2014-12-23 04:18:37.410 357 15355.12 53.26 53560.97 88888.00 2014-12-23 04:18:37.910 357 15355.15 53.27 53561.10 88888.00 2014-12-23 04:18:38.410 357 15355.30 53.26 53561.10 88888.00 2014-12-23 04:18:38.910 357 15355.39 53.26 53561.01 88888.00 2014-12-23 04:18:39.410 357 15355.33 53.24 53561.02 88888.00 2014-12-23 04:18:39.910 357 15355.20 53.26 53561.12 88888.00 2014-12-23 04:18:40.410 357 15355.24 53.26 53561.16 88888.00 2014-12-23 04:18:40.910 357 15355.34 53.25 53561.11 88888.00 2014-12-23 04:18:41.410 357 15355.40 53.24 53560.99 88888.00 2014-12-23 04:18:41.910 357 15355.28 53.29 53560.90 88888.00 2014-12-23 04:18:42.410 357 15355.19 53.31 53560.94 88888.00 2014-12-23 04:18:42.910 357 15355.22 53.34 53561.03 88888.00 2014-12-23 04:18:43.410 357 15355.35 53.32 53561.04 88888.00 2014-12-23 04:18:43.910 357 15355.39 53.29 53560.95 88888.00 2014-12-23 04:18:44.410 357 15355.39 53.31 53560.92 88888.00 2014-12-23 04:18:44.910 357 15355.31 53.31 53560.93 88888.00 2014-12-23 04:18:45.410 357 15355.22 53.32 53560.98 88888.00 2014-12-23 04:18:45.910 357 15355.33 53.30 53561.01 88888.00 2014-12-23 04:18:46.410 357 15355.39 53.29 53560.95 88888.00 2014-12-23 04:18:46.910 357 15355.45 53.30 53560.84 88888.00 2014-12-23 04:18:47.410 357 15355.40 53.33 53560.83 88888.00 2014-12-23 04:18:47.910 357 15355.27 53.36 53560.85 88888.00 2014-12-23 04:18:48.410 357 15355.24 53.38 53560.96 88888.00 2014-12-23 04:18:48.910 357 15355.37 53.39 53560.99 88888.00 2014-12-23 04:18:49.410 357 15355.44 53.40 53560.95 88888.00 2014-12-23 04:18:49.910 357 15355.48 53.33 53560.85 88888.00 2014-12-23 04:18:50.410 357 15355.43 53.38 53560.86 88888.00 2014-12-23 04:18:50.910 357 15355.36 53.43 53560.95 88888.00 2014-12-23 04:18:51.410 357 15355.30 53.42 53561.02 88888.00 2014-12-23 04:18:51.910 357 15355.38 53.36 53561.02 88888.00 2014-12-23 04:18:52.410 357 15355.49 53.32 53560.98 88888.00 2014-12-23 04:18:52.910 357 15355.52 53.35 53560.89 88888.00 2014-12-23 04:18:53.410 357 15355.49 53.33 53560.91 88888.00 2014-12-23 04:18:53.910 357 15355.39 53.33 53560.96 88888.00 2014-12-23 04:18:54.410 357 15355.33 53.33 53561.04 88888.00 2014-12-23 04:18:54.910 357 15355.45 53.34 53561.03 88888.00 2014-12-23 04:18:55.410 357 15355.58 53.41 53560.97 88888.00 2014-12-23 04:18:55.910 357 15355.61 53.40 53560.95 88888.00 2014-12-23 04:18:56.410 357 15355.47 53.34 53560.95 88888.00 2014-12-23 04:18:56.910 357 15355.39 53.35 53561.03 88888.00 2014-12-23 04:18:57.410 357 15355.40 53.39 53561.13 88888.00 2014-12-23 04:18:57.910 357 15355.54 53.34 53561.14 88888.00 2014-12-23 04:18:58.410 357 15355.57 53.34 53561.06 88888.00 2014-12-23 04:18:58.910 357 15355.60 53.33 53561.01 88888.00 2014-12-23 04:18:59.410 357 15355.49 53.33 53560.97 88888.00 2014-12-23 04:18:59.910 357 15355.38 53.33 53561.05 88888.00 2014-12-23 04:19:00.410 357 15355.39 53.35 53561.13 88888.00 2014-12-23 04:19:00.910 357 15355.48 53.36 53561.13 88888.00 2014-12-23 04:19:01.410 357 15355.55 53.38 53561.03 88888.00 2014-12-23 04:19:01.910 357 15355.55 53.39 53560.96 88888.00 2014-12-23 04:19:02.410 357 15355.44 53.39 53561.06 88888.00 2014-12-23 04:19:02.910 357 15355.33 53.40 53561.17 88888.00 2014-12-23 04:19:03.410 357 15355.38 53.43 53561.23 88888.00 2014-12-23 04:19:03.910 357 15355.55 53.43 53561.19 88888.00 2014-12-23 04:19:04.410 357 15355.54 53.42 53561.06 88888.00 2014-12-23 04:19:04.910 357 15355.45 53.44 53561.05 88888.00 2014-12-23 04:19:05.410 357 15355.37 53.44 53561.14 88888.00 2014-12-23 04:19:05.910 357 15355.44 53.40 53561.16 88888.00 2014-12-23 04:19:06.410 357 15355.57 53.35 53561.16 88888.00 2014-12-23 04:19:06.910 357 15355.58 53.36 53561.04 88888.00 2014-12-23 04:19:07.410 357 15355.55 53.42 53560.99 88888.00 2014-12-23 04:19:07.910 357 15355.43 53.45 53561.10 88888.00 2014-12-23 04:19:08.410 357 15355.35 53.50 53561.22 88888.00 2014-12-23 04:19:08.910 357 15355.45 53.45 53561.23 88888.00 2014-12-23 04:19:09.410 357 15355.62 53.45 53561.12 88888.00 2014-12-23 04:19:09.910 357 15355.61 53.45 53561.05 88888.00 2014-12-23 04:19:10.410 357 15355.47 53.48 53561.09 88888.00 2014-12-23 04:19:10.910 357 15355.31 53.51 53561.17 88888.00 2014-12-23 04:19:11.410 357 15355.36 53.49 53561.18 88888.00 2014-12-23 04:19:11.910 357 15355.49 53.43 53561.15 88888.00 2014-12-23 04:19:12.410 357 15355.53 53.41 53561.06 88888.00 2014-12-23 04:19:12.910 357 15355.43 53.41 53561.05 88888.00 2014-12-23 04:19:13.410 357 15355.30 53.40 53561.14 88888.00 2014-12-23 04:19:13.910 357 15355.34 53.41 53561.28 88888.00 2014-12-23 04:19:14.410 357 15355.45 53.35 53561.29 88888.00 2014-12-23 04:19:14.910 357 15355.54 53.33 53561.18 88888.00 2014-12-23 04:19:15.410 357 15355.53 53.39 53561.17 88888.00 2014-12-23 04:19:15.910 357 15355.38 53.42 53561.24 88888.00 2014-12-23 04:19:16.410 357 15355.43 53.39 53561.30 88888.00 2014-12-23 04:19:16.910 357 15355.60 53.39 53561.24 88888.00 2014-12-23 04:19:17.410 357 15355.67 53.40 53561.12 88888.00 2014-12-23 04:19:17.910 357 15355.61 53.44 53561.06 88888.00 2014-12-23 04:19:18.410 357 15355.43 53.44 53561.17 88888.00 2014-12-23 04:19:18.910 357 15355.37 53.43 53561.37 88888.00 2014-12-23 04:19:19.410 357 15355.51 53.42 53561.35 88888.00 2014-12-23 04:19:19.910 357 15355.58 53.41 53561.23 88888.00 2014-12-23 04:19:20.410 357 15355.48 53.50 53561.22 88888.00 2014-12-23 04:19:20.910 357 15355.34 53.51 53561.30 88888.00 2014-12-23 04:19:21.410 357 15355.39 53.50 53561.34 88888.00 2014-12-23 04:19:21.910 357 15355.54 53.44 53561.22 88888.00 2014-12-23 04:19:22.410 357 15355.54 53.41 53561.10 88888.00 2014-12-23 04:19:22.910 357 15355.46 53.43 53561.06 88888.00 2014-12-23 04:19:23.410 357 15355.35 53.55 53561.15 88888.00 2014-12-23 04:19:23.910 357 15355.33 53.57 53561.24 88888.00 2014-12-23 04:19:24.410 357 15355.47 53.56 53561.23 88888.00 2014-12-23 04:19:24.910 357 15355.55 53.55 53561.20 88888.00 2014-12-23 04:19:25.410 357 15355.46 53.53 53561.22 88888.00 2014-12-23 04:19:25.910 357 15355.34 53.58 53561.34 88888.00 2014-12-23 04:19:26.410 357 15355.38 53.61 53561.37 88888.00 2014-12-23 04:19:26.910 357 15355.53 53.52 53561.30 88888.00 2014-12-23 04:19:27.410 357 15355.49 53.51 53561.18 88888.00 2014-12-23 04:19:27.910 357 15355.33 53.55 53561.17 88888.00 2014-12-23 04:19:28.410 357 15355.27 53.53 53561.29 88888.00 2014-12-23 04:19:28.910 357 15355.36 53.52 53561.32 88888.00 2014-12-23 04:19:29.410 357 15355.46 53.51 53561.18 88888.00 2014-12-23 04:19:29.910 357 15355.44 53.50 53561.18 88888.00 2014-12-23 04:19:30.411 357 15355.24 53.51 53561.33 88888.00 2014-12-23 04:19:30.911 357 15355.21 53.50 53561.38 88888.00 2014-12-23 04:19:31.411 357 15355.33 53.48 53561.35 88888.00 2014-12-23 04:19:31.911 357 15355.35 53.50 53561.26 88888.00 2014-12-23 04:19:32.411 357 15355.28 53.50 53561.33 88888.00 2014-12-23 04:19:32.911 357 15355.25 53.52 53561.45 88888.00 2014-12-23 04:19:33.411 357 15355.33 53.52 53561.41 88888.00 2014-12-23 04:19:33.911 357 15355.33 53.53 53561.24 88888.00 2014-12-23 04:19:34.411 357 15355.18 53.55 53561.22 88888.00 2014-12-23 04:19:34.911 357 15355.15 53.56 53561.31 88888.00 2014-12-23 04:19:35.411 357 15355.29 53.56 53561.32 88888.00 2014-12-23 04:19:35.911 357 15355.35 53.53 53561.21 88888.00 2014-12-23 04:19:36.411 357 15355.20 53.53 53561.24 88888.00 2014-12-23 04:19:36.911 357 15355.10 53.52 53561.37 88888.00 2014-12-23 04:19:37.411 357 15355.20 53.52 53561.40 88888.00 2014-12-23 04:19:37.911 357 15355.27 53.52 53561.33 88888.00 2014-12-23 04:19:38.411 357 15355.16 53.55 53561.37 88888.00 2014-12-23 04:19:38.911 357 15355.09 53.58 53561.44 88888.00 2014-12-23 04:19:39.411 357 15355.20 53.55 53561.39 88888.00 2014-12-23 04:19:39.911 357 15355.19 53.56 53561.26 88888.00 2014-12-23 04:19:40.411 357 15355.04 53.57 53561.28 88888.00 2014-12-23 04:19:40.911 357 15355.01 53.53 53561.33 88888.00 2014-12-23 04:19:41.411 357 15355.18 53.51 53561.29 88888.00 2014-12-23 04:19:41.911 357 15355.21 53.51 53561.21 88888.00 2014-12-23 04:19:42.411 357 15355.07 53.55 53561.34 88888.00 2014-12-23 04:19:42.911 357 15355.02 53.56 53561.42 88888.00 2014-12-23 04:19:43.411 357 15355.12 53.53 53561.39 88888.00 2014-12-23 04:19:43.911 357 15355.09 53.55 53561.39 88888.00 2014-12-23 04:19:44.411 357 15355.00 53.52 53561.43 88888.00 2014-12-23 04:19:44.911 357 15355.07 53.50 53561.44 88888.00 2014-12-23 04:19:45.411 357 15355.11 53.52 53561.30 88888.00 2014-12-23 04:19:45.911 357 15354.95 53.56 53561.36 88888.00 2014-12-23 04:19:46.411 357 15354.92 53.55 53561.37 88888.00 2014-12-23 04:19:46.911 357 15355.01 53.52 53561.29 88888.00 2014-12-23 04:19:47.411 357 15355.00 53.52 53561.28 88888.00 2014-12-23 04:19:47.911 357 15354.89 53.51 53561.38 88888.00 2014-12-23 04:19:48.411 357 15354.97 53.50 53561.44 88888.00 2014-12-23 04:19:48.911 357 15355.08 53.48 53561.34 88888.00 2014-12-23 04:19:49.411 357 15354.95 53.48 53561.33 88888.00 2014-12-23 04:19:49.911 357 15354.86 53.50 53561.39 88888.00 2014-12-23 04:19:50.411 357 15354.99 53.48 53561.33 88888.00 2014-12-23 04:19:50.911 357 15354.95 53.48 53561.25 88888.00 2014-12-23 04:19:51.411 357 15354.82 53.52 53561.37 88888.00 2014-12-23 04:19:51.911 357 15354.93 53.55 53561.41 88888.00 2014-12-23 04:19:52.411 357 15354.98 53.53 53561.28 88888.00 2014-12-23 04:19:52.911 357 15354.83 53.53 53561.33 88888.00 2014-12-23 04:19:53.411 357 15354.83 53.52 53561.39 88888.00 2014-12-23 04:19:53.911 357 15354.98 53.53 53561.31 88888.00 2014-12-23 04:19:54.411 357 15354.89 53.48 53561.31 88888.00 2014-12-23 04:19:54.911 357 15354.74 53.43 53561.48 88888.00 2014-12-23 04:19:55.411 357 15354.91 53.42 53561.42 88888.00 2014-12-23 04:19:55.911 357 15354.86 53.40 53561.37 88888.00 2014-12-23 04:19:56.411 357 15354.77 53.42 53561.49 88888.00 2014-12-23 04:19:56.911 357 15354.88 53.42 53561.48 88888.00 2014-12-23 04:19:57.411 357 15354.83 53.47 53561.42 88888.00 2014-12-23 04:19:57.911 357 15354.67 53.48 53561.46 88888.00 2014-12-23 04:19:58.411 357 15354.79 53.42 53561.40 88888.00 2014-12-23 04:19:58.911 357 15354.84 53.42 53561.29 88888.00 2014-12-23 04:19:59.411 357 15354.72 53.47 53561.36 88888.00 2014-12-23 04:19:59.911 357 15354.75 53.51 53561.39 88888.00 2014-12-23 04:20:00.411 357 15354.80 53.50 53561.31 88888.00 2014-12-23 04:20:00.911 357 15354.69 53.52 53561.35 88888.00 2014-12-23 04:20:01.411 357 15354.75 53.48 53561.41 88888.00 2014-12-23 04:20:01.911 357 15354.77 53.47 53561.34 88888.00 2014-12-23 04:20:02.411 357 15354.66 53.47 53561.44 88888.00 2014-12-23 04:20:02.911 357 15354.76 53.51 53561.49 88888.00 2014-12-23 04:20:03.411 357 15354.86 53.49 53561.35 88888.00 2014-12-23 04:20:03.911 357 15354.69 53.50 53561.33 88888.00 2014-12-23 04:20:04.411 357 15354.63 53.52 53561.40 88888.00 2014-12-23 04:20:04.911 357 15354.72 53.48 53561.36 88888.00 2014-12-23 04:20:05.411 357 15354.64 53.48 53561.38 88888.00 2014-12-23 04:20:05.911 357 15354.61 53.50 53561.48 88888.00 2014-12-23 04:20:06.411 357 15354.67 53.51 53561.41 88888.00 2014-12-23 04:20:06.911 357 15354.58 53.49 53561.50 88888.00 2014-12-23 04:20:07.411 357 15354.57 53.47 53561.57 88888.00 2014-12-23 04:20:07.911 357 15354.57 53.49 53561.45 88888.00 2014-12-23 04:20:08.411 357 15354.48 53.53 53561.53 88888.00 2014-12-23 04:20:08.911 357 15354.54 53.53 53561.51 88888.00 2014-12-23 04:20:09.411 357 15354.51 53.51 53561.41 88888.00 2014-12-23 04:20:09.911 357 15354.45 53.53 53561.48 88888.00 2014-12-23 04:20:10.411 357 15354.58 53.55 53561.40 88888.00 2014-12-23 04:20:10.911 357 15354.53 53.56 53561.42 88888.00 2014-12-23 04:20:11.411 357 15354.46 53.58 53561.54 88888.00 2014-12-23 04:20:11.911 357 15354.53 53.55 53561.45 88888.00 2014-12-23 04:20:12.411 357 15354.44 53.55 53561.49 88888.00 2014-12-23 04:20:12.911 357 15354.49 53.57 53561.55 88888.00 2014-12-23 04:20:13.411 357 15354.52 53.59 53561.46 88888.00 2014-12-23 04:20:13.911 357 15354.44 53.57 53561.52 88888.00 2014-12-23 04:20:14.411 357 15354.52 53.52 53561.51 88888.00 2014-12-23 04:20:14.911 357 15354.45 53.53 53561.46 88888.00 2014-12-23 04:20:15.411 357 15354.38 53.57 53561.49 88888.00 2014-12-23 04:20:15.911 357 15354.45 53.55 53561.38 88888.00 2014-12-23 04:20:16.411 357 15354.36 53.53 53561.40 88888.00 2014-12-23 04:20:16.911 357 15354.40 53.55 53561.43 88888.00 2014-12-23 04:20:17.411 357 15354.46 53.55 53561.37 88888.00 2014-12-23 04:20:17.911 357 15354.37 53.57 53561.46 88888.00 2014-12-23 04:20:18.411 357 15354.43 53.58 53561.45 88888.00 2014-12-23 04:20:18.911 357 15354.39 53.53 53561.45 88888.00 2014-12-23 04:20:19.411 357 15354.38 53.57 53561.52 88888.00 2014-12-23 04:20:19.911 357 15354.46 53.61 53561.44 88888.00 2014-12-23 04:20:20.411 357 15354.33 53.65 53561.48 88888.00 2014-12-23 04:20:20.911 357 15354.40 53.64 53561.46 88888.00 2014-12-23 04:20:21.411 357 15354.43 53.65 53561.37 88888.00 2014-12-23 04:20:21.911 357 15354.30 53.69 53561.40 88888.00 2014-12-23 04:20:22.411 357 15354.42 53.68 53561.35 88888.00 2014-12-23 04:20:22.911 357 15354.34 53.64 53561.37 88888.00 2014-12-23 04:20:23.411 357 15354.34 53.61 53561.45 88888.00 2014-12-23 04:20:23.911 357 15354.40 53.53 53561.35 88888.00 2014-12-23 04:20:24.411 357 15354.31 53.53 53561.39 88888.00 2014-12-23 04:20:24.911 357 15354.35 53.58 53561.42 88888.00 2014-12-23 04:20:25.411 357 15354.33 53.57 53561.35 88888.00 2014-12-23 04:20:25.911 357 15354.25 53.60 53561.43 88888.00 2014-12-23 04:20:26.411 357 15354.38 53.59 53561.39 88888.00 2014-12-23 04:20:26.911 357 15354.28 53.58 53561.36 88888.00 2014-12-23 04:20:27.411 357 15354.22 53.59 53561.37 88888.00 2014-12-23 04:20:27.911 357 15354.30 53.59 53561.25 88888.00 2014-12-23 04:20:28.411 357 15354.21 53.53 53561.37 88888.00 2014-12-23 04:20:28.911 357 15354.31 53.56 53561.39 88888.00 2014-12-23 04:20:29.411 357 15354.30 53.56 53561.40 88888.00 2014-12-23 04:20:29.911 357 15354.22 53.58 53561.53 88888.00 2014-12-23 04:20:30.411 357 15354.31 53.59 53561.46 88888.00 2014-12-23 04:20:30.911 357 15354.22 53.61 53561.46 88888.00 2014-12-23 04:20:31.411 357 15354.29 53.61 53561.43 88888.00 2014-12-23 04:20:31.911 357 15354.31 53.57 53561.41 88888.00 2014-12-23 04:20:32.411 357 15354.20 53.52 53561.45 88888.00 2014-12-23 04:20:32.911 357 15354.30 53.51 53561.33 88888.00 2014-12-23 04:20:33.411 357 15354.22 53.51 53561.28 88888.00 2014-12-23 04:20:33.911 357 15354.27 53.53 53561.32 88888.00 2014-12-23 04:20:34.411 357 15354.28 53.52 53561.33 88888.00 2014-12-23 04:20:34.911 357 15354.18 53.55 53561.41 88888.00 2014-12-23 04:20:35.411 357 15354.28 53.53 53561.41 88888.00 2014-12-23 04:20:35.911 357 15354.20 53.53 53561.42 88888.00 2014-12-23 04:20:36.411 357 15354.24 53.53 53561.52 88888.00 2014-12-23 04:20:36.911 357 15354.24 53.52 53561.42 88888.00 2014-12-23 04:20:37.411 357 15354.18 53.55 53561.53 88888.00 2014-12-23 04:20:37.911 357 15354.29 53.53 53561.45 88888.00 2014-12-23 04:20:38.411 357 15354.22 53.55 53561.37 88888.00 2014-12-23 04:20:38.911 357 15354.25 53.49 53561.41 88888.00 2014-12-23 04:20:39.411 357 15354.30 53.47 53561.33 88888.00 2014-12-23 04:20:39.911 357 15354.20 53.47 53561.39 88888.00 2014-12-23 04:20:40.411 357 15354.25 53.45 53561.33 88888.00 2014-12-23 04:20:40.911 357 15354.19 53.48 53561.38 88888.00 2014-12-23 04:20:41.411 357 15354.13 53.51 53561.50 88888.00 2014-12-23 04:20:41.911 357 15354.26 53.50 53561.38 88888.00 2014-12-23 04:20:42.411 357 15354.18 53.49 53561.44 88888.00 2014-12-23 04:20:42.911 357 15354.25 53.42 53561.43 88888.00 2014-12-23 04:20:43.411 357 15354.19 53.41 53561.39 88888.00 2014-12-23 04:20:43.911 357 15354.22 53.42 53561.42 88888.00 2014-12-23 04:20:44.411 357 15354.29 53.42 53561.36 88888.00 2014-12-23 04:20:44.911 357 15354.21 53.47 53561.41 88888.00 2014-12-23 04:20:45.411 357 15354.29 53.47 53561.40 88888.00 2014-12-23 04:20:45.911 357 15354.25 53.43 53561.37 88888.00 2014-12-23 04:20:46.411 357 15354.17 53.48 53561.43 88888.00 2014-12-23 04:20:46.911 357 15354.28 53.48 53561.41 88888.00 2014-12-23 04:20:47.411 357 15354.15 53.42 53561.45 88888.00 2014-12-23 04:20:47.911 357 15354.20 53.40 53561.49 88888.00 2014-12-23 04:20:48.411 357 15354.20 53.45 53561.48 88888.00 2014-12-23 04:20:48.911 357 15354.13 53.48 53561.58 88888.00 2014-12-23 04:20:49.411 357 15354.18 53.43 53561.39 88888.00 2014-12-23 04:20:49.911 357 15354.16 53.48 53561.39 88888.00 2014-12-23 04:20:50.411 357 15354.22 53.47 53561.34 88888.00 2014-12-23 04:20:50.911 357 15354.20 53.48 53561.26 88888.00 2014-12-23 04:20:51.411 357 15354.15 53.50 53561.36 88888.00 2014-12-23 04:20:51.911 357 15354.20 53.49 53561.26 88888.00 2014-12-23 04:20:52.411 357 15354.07 53.51 53561.34 88888.00 2014-12-23 04:20:52.911 357 15354.17 53.48 53561.35 88888.00 2014-12-23 04:20:53.411 357 15354.19 53.48 53561.31 88888.00 2014-12-23 04:20:53.911 357 15354.17 53.49 53561.38 88888.00 2014-12-23 04:20:54.411 357 15354.24 53.43 53561.31 88888.00 2014-12-23 04:20:54.911 357 15354.11 53.42 53561.31 88888.00 2014-12-23 04:20:55.411 357 15354.16 53.43 53561.35 88888.00 2014-12-23 04:20:55.911 357 15354.15 53.42 53561.30 88888.00 2014-12-23 04:20:56.411 357 15354.09 53.35 53561.29 88888.00 2014-12-23 04:20:56.911 357 15354.21 53.34 53561.25 88888.00 2014-12-23 04:20:57.411 357 15354.11 53.35 53561.23 88888.00 2014-12-23 04:20:57.911 357 15354.20 53.38 53561.25 88888.00 2014-12-23 04:20:58.411 357 15354.26 53.39 53561.19 88888.00 2014-12-23 04:20:58.911 357 15354.12 53.40 53561.29 88888.00 2014-12-23 04:20:59.411 357 15354.26 53.35 53561.30 88888.00 2014-12-23 04:20:59.911 357 15354.24 53.35 53561.25 88888.00 2014-12-23 04:21:00.411 357 15354.15 53.38 53561.35 88888.00 2014-12-23 04:21:00.911 357 15354.24 53.42 53561.31 88888.00 2014-12-23 04:21:01.411 357 15354.17 53.44 53561.35 88888.00 2014-12-23 04:21:01.911 357 15354.18 53.38 53561.32 88888.00 2014-12-23 04:21:02.411 357 15354.20 53.38 53561.21 88888.00 2014-12-23 04:21:02.911 357 15354.09 53.41 53561.29 88888.00 2014-12-23 04:21:03.411 357 15354.20 53.36 53561.23 88888.00 2014-12-23 04:21:03.911 357 15354.16 53.40 53561.30 88888.00 2014-12-23 04:21:04.411 357 15354.19 53.42 53561.36 88888.00 2014-12-23 04:21:04.911 357 15354.27 53.39 53561.26 88888.00 2014-12-23 04:21:05.411 357 15354.10 53.36 53561.36 88888.00 2014-12-23 04:21:05.911 357 15354.21 53.36 53561.30 88888.00 2014-12-23 04:21:06.411 357 15354.16 53.36 53561.24 88888.00 2014-12-23 04:21:06.911 357 15354.13 53.38 53561.34 88888.00 2014-12-23 04:21:07.411 357 15354.20 53.38 53561.28 88888.00 2014-12-23 04:21:07.911 357 15354.13 53.38 53561.30 88888.00 2014-12-23 04:21:08.411 357 15354.19 53.33 53561.28 88888.00 2014-12-23 04:21:08.911 357 15354.22 53.30 53561.20 88888.00 2014-12-23 04:21:09.411 357 15354.17 53.27 53561.36 88888.00 2014-12-23 04:21:09.911 357 15354.31 53.29 53561.29 88888.00 2014-12-23 04:21:10.411 357 15354.20 53.30 53561.34 88888.00 2014-12-23 04:21:10.911 357 15354.17 53.29 53561.40 88888.00 2014-12-23 04:21:11.411 357 15354.24 53.30 53561.36 88888.00 2014-12-23 04:21:11.911 357 15354.15 53.30 53561.39 88888.00 2014-12-23 04:21:12.411 357 15354.25 53.30 53561.36 88888.00 2014-12-23 04:21:12.911 357 15354.13 53.27 53561.39 88888.00 2014-12-23 04:21:13.411 357 15354.12 53.29 53561.39 88888.00 2014-12-23 04:21:13.911 357 15354.22 53.31 53561.25 88888.00 2014-12-23 04:21:14.411 357 15354.12 53.31 53561.33 88888.00 2014-12-23 04:21:14.911 357 15354.25 53.27 53561.30 88888.00 2014-12-23 04:21:15.411 357 15354.22 53.29 53561.26 88888.00 2014-12-23 04:21:15.911 357 15354.18 53.32 53561.35 88888.00 2014-12-23 04:21:16.411 357 15354.26 53.30 53561.29 88888.00 2014-12-23 04:21:16.911 357 15354.11 53.25 53561.30 88888.00 2014-12-23 04:21:17.411 357 15354.20 53.25 53561.31 88888.00 2014-12-23 04:21:17.911 357 15354.27 53.25 53561.24 88888.00 2014-12-23 04:21:18.411 357 15354.15 53.29 53561.35 88888.00 2014-12-23 04:21:18.911 357 15354.30 53.26 53561.29 88888.00 2014-12-23 04:21:19.411 357 15354.22 53.22 53561.23 88888.00 2014-12-23 04:21:19.911 357 15354.12 53.25 53561.25 88888.00 2014-12-23 04:21:20.411 357 15354.19 53.24 53561.17 88888.00 2014-12-23 04:21:20.911 357 15354.09 53.23 53561.24 88888.00 2014-12-23 04:21:21.411 357 15354.19 53.25 53561.26 88888.00 2014-12-23 04:21:21.911 357 15354.24 53.24 53561.20 88888.00 2014-12-23 04:21:22.411 357 15354.11 53.23 53561.28 88888.00 2014-12-23 04:21:22.911 357 15354.20 53.24 53561.23 88888.00 2014-12-23 04:21:23.411 357 15354.18 53.24 53561.24 88888.00 2014-12-23 04:21:23.911 357 15354.18 53.21 53561.30 88888.00 2014-12-23 04:21:24.411 357 15354.19 53.18 53561.22 88888.00 2014-12-23 04:21:24.911 357 15354.08 53.19 53561.25 88888.00 2014-12-23 04:21:25.411 357 15354.16 53.17 53561.21 88888.00 2014-12-23 04:21:25.911 357 15354.16 53.13 53561.17 88888.00 2014-12-23 04:21:26.411 357 15354.10 53.14 53561.28 88888.00 2014-12-23 04:21:26.911 357 15354.22 53.13 53561.19 88888.00 2014-12-23 04:21:27.411 357 15354.15 53.16 53561.20 88888.00 2014-12-23 04:21:27.911 357 15354.18 53.16 53561.26 88888.00 2014-12-23 04:21:28.411 357 15354.26 53.09 53561.20 88888.00 2014-12-23 04:21:28.911 357 15354.16 53.07 53561.24 88888.00 2014-12-23 04:21:29.411 357 15354.24 53.07 53561.23 88888.00 2014-12-23 04:21:29.911 357 15354.19 53.07 53561.20 88888.00 2014-12-23 04:21:30.411 357 15354.16 53.06 53561.26 88888.00 2014-12-23 04:21:30.911 357 15354.28 53.02 53561.24 88888.00 2014-12-23 04:21:31.411 357 15354.18 53.01 53561.24 88888.00 2014-12-23 04:21:31.911 357 15354.18 53.02 53561.23 88888.00 2014-12-23 04:21:32.411 357 15354.26 52.98 53561.15 88888.00 2014-12-23 04:21:32.911 357 15354.18 53.01 53561.22 88888.00 2014-12-23 04:21:33.411 357 15354.22 53.05 53561.17 88888.00 2014-12-23 04:21:33.911 357 15354.12 53.01 53561.17 88888.00 2014-12-23 04:21:34.411 357 15354.09 53.04 53561.26 88888.00 2014-12-23 04:21:34.911 357 15354.22 52.96 53561.19 88888.00 2014-12-23 04:21:35.411 357 15354.11 52.96 53561.22 88888.00 2014-12-23 04:21:35.911 357 15354.19 52.96 53561.31 88888.00 2014-12-23 04:21:36.411 357 15354.25 52.95 53561.15 88888.00 2014-12-23 04:21:36.911 357 15354.10 52.92 53561.17 88888.00 2014-12-23 04:21:37.411 357 15354.24 52.89 53561.14 88888.00 2014-12-23 04:21:37.911 357 15354.26 52.90 53561.03 88888.00 2014-12-23 04:21:38.411 357 15354.08 52.90 53561.17 88888.00 2014-12-23 04:21:38.911 357 15354.20 52.84 53561.17 88888.00 2014-12-23 04:21:39.411 357 15354.18 52.89 53561.13 88888.00 2014-12-23 04:21:39.911 357 15354.17 52.88 53561.25 88888.00 2014-12-23 04:21:40.411 357 15354.25 52.83 53561.19 88888.00 2014-12-23 04:21:40.911 357 15354.10 52.81 53561.20 88888.00 2014-12-23 04:21:41.411 357 15354.18 52.83 53561.25 88888.00 2014-12-23 04:21:41.911 357 15354.22 52.86 53561.18 88888.00 2014-12-23 04:21:42.411 357 15354.07 52.87 53561.28 88888.00 2014-12-23 04:21:42.911 357 15354.16 52.83 53561.23 88888.00 2014-12-23 04:21:43.411 357 15354.13 52.83 53561.20 88888.00 2014-12-23 04:21:43.911 357 15354.13 52.88 53561.28 88888.00 2014-12-23 04:21:44.411 357 15354.22 52.89 53561.17 88888.00 2014-12-23 04:21:44.911 357 15354.10 52.88 53561.20 88888.00 2014-12-23 04:21:45.411 357 15354.16 52.83 53561.24 88888.00 2014-12-23 04:21:45.911 357 15354.15 52.82 53561.19 88888.00 2014-12-23 04:21:46.411 357 15354.04 52.83 53561.23 88888.00 2014-12-23 04:21:46.911 357 15354.18 52.79 53561.17 88888.00 2014-12-23 04:21:47.411 357 15354.12 52.79 53561.17 88888.00 2014-12-23 04:21:47.911 357 15354.15 52.80 53561.20 88888.00 2014-12-23 04:21:48.411 357 15354.21 52.79 53561.15 88888.00 2014-12-23 04:21:48.911 357 15354.11 52.73 53561.14 88888.00 2014-12-23 04:21:49.411 357 15354.15 52.70 53561.08 88888.00 2014-12-23 04:21:49.911 357 15354.13 52.73 53561.01 88888.00 2014-12-23 04:21:50.411 357 15354.07 52.75 53561.12 88888.00 2014-12-23 04:21:50.911 357 15354.16 52.74 53561.11 88888.00 2014-12-23 04:21:51.411 357 15354.07 52.76 53561.02 88888.00 2014-12-23 04:21:51.911 357 15354.04 52.75 53561.18 88888.00 2014-12-23 04:21:52.411 357 15354.12 52.76 53561.14 88888.00 2014-12-23 04:21:52.911 357 15354.03 52.79 53561.12 88888.00 2014-12-23 04:21:53.411 357 15354.08 52.81 53561.17 88888.00 2014-12-23 04:21:53.911 357 15354.15 52.75 53561.13 88888.00 2014-12-23 04:21:54.411 357 15354.04 52.75 53561.19 88888.00 2014-12-23 04:21:54.911 357 15354.12 52.74 53561.08 88888.00 2014-12-23 04:21:55.411 357 15354.07 52.73 53561.09 88888.00 2014-12-23 04:21:55.911 357 15354.01 52.78 53561.20 88888.00 2014-12-23 04:21:56.411 357 15354.13 52.75 53561.09 88888.00 2014-12-23 04:21:56.911 357 15354.02 52.78 53561.11 88888.00 2014-12-23 04:21:57.411 357 15354.07 52.78 53561.18 88888.00 2014-12-23 04:21:57.911 357 15354.10 52.74 53561.12 88888.00 2014-12-23 04:21:58.411 357 15353.97 52.72 53561.18 88888.00 2014-12-23 04:21:58.911 357 15354.11 52.67 53561.14 88888.00 2014-12-23 04:21:59.411 357 15354.04 52.72 53561.10 88888.00 2014-12-23 04:21:59.911 357 15353.99 52.73 53561.15 88888.00 2014-12-23 04:22:00.411 357 15354.08 52.73 53561.02 88888.00 2014-12-23 04:22:00.911 357 15354.00 52.70 53561.02 88888.00 2014-12-23 04:22:01.411 357 15354.02 52.71 53561.03 88888.00 2014-12-23 04:22:01.911 357 15354.09 52.66 53561.00 88888.00 2014-12-23 04:22:02.411 357 15353.97 52.69 53561.11 88888.00 2014-12-23 04:22:02.911 357 15354.07 52.71 53561.08 88888.00 2014-12-23 04:22:03.411 357 15354.04 52.73 53561.03 88888.00 2014-12-23 04:22:03.911 357 15353.99 52.73 53561.12 88888.00 2014-12-23 04:22:04.411 357 15354.08 52.71 53561.03 88888.00 2014-12-23 04:22:04.911 357 15353.97 52.70 53561.13 88888.00 2014-12-23 04:22:05.411 357 15354.04 52.71 53561.22 88888.00 2014-12-23 04:22:05.911 357 15354.04 52.73 53561.13 88888.00 2014-12-23 04:22:06.411 357 15353.95 52.75 53561.18 88888.00 2014-12-23 04:22:06.911 357 15354.09 52.72 53561.08 88888.00 2014-12-23 04:22:07.411 357 15353.99 52.70 53561.04 88888.00 2014-12-23 04:22:07.911 357 15354.00 52.70 53561.16 88888.00 2014-12-23 04:22:08.411 357 15354.04 52.71 53561.12 88888.00 2014-12-23 04:22:08.911 357 15353.95 52.71 53561.14 88888.00 2014-12-23 04:22:09.411 357 15354.01 52.70 53561.13 88888.00 2014-12-23 04:22:09.911 357 15354.04 52.71 53561.09 88888.00 2014-12-23 04:22:10.411 357 15354.03 52.72 53561.17 88888.00 2014-12-23 04:22:10.911 357 15354.10 52.66 53561.10 88888.00 2014-12-23 04:22:11.411 357 15354.00 52.62 53561.11 88888.00 2014-12-23 04:22:11.911 357 15354.01 52.61 53561.15 88888.00 2014-12-23 04:22:12.411 357 15354.06 52.61 53561.03 88888.00 2014-12-23 04:22:12.911 357 15354.00 52.65 53561.13 88888.00 2014-12-23 04:22:13.411 357 15354.10 52.65 53561.13 88888.00 2014-12-23 04:22:13.911 357 15354.02 52.66 53561.08 88888.00 2014-12-23 04:22:14.411 357 15353.97 52.63 53561.16 88888.00 2014-12-23 04:22:14.911 357 15354.04 52.62 53561.08 88888.00 2014-12-23 04:22:15.411 357 15353.95 52.64 53561.12 88888.00 2014-12-23 04:22:15.911 357 15354.07 52.63 53561.18 88888.00 2014-12-23 04:22:16.411 357 15354.04 52.64 53561.13 88888.00 2014-12-23 04:22:16.911 357 15353.98 52.66 53561.20 88888.00 2014-12-23 04:22:17.411 357 15354.11 52.65 53561.15 88888.00 2014-12-23 04:22:17.911 357 15353.99 52.65 53561.13 88888.00 2014-12-23 04:22:18.411 357 15354.00 52.61 53561.15 88888.00 2014-12-23 04:22:18.911 357 15354.06 52.58 53561.00 88888.00 2014-12-23 04:22:19.411 357 15353.95 52.61 53561.08 88888.00 2014-12-23 04:22:19.911 357 15354.03 52.62 53561.06 88888.00 2014-12-23 04:22:20.411 357 15353.97 52.61 53561.09 88888.00 2014-12-23 04:22:20.911 357 15353.91 52.62 53561.23 88888.00 2014-12-23 04:22:21.411 357 15354.04 52.58 53561.15 88888.00 2014-12-23 04:22:21.911 357 15353.92 52.58 53561.13 88888.00 2014-12-23 04:22:22.411 357 15354.00 52.56 53561.11 88888.00 2014-12-23 04:22:22.911 357 15354.01 52.55 53561.05 88888.00 2014-12-23 04:22:23.411 357 15353.92 52.54 53561.11 88888.00 2014-12-23 04:22:23.911 357 15354.04 52.52 53561.00 88888.00 2014-12-23 04:22:24.411 357 15353.92 52.49 53560.97 88888.00 2014-12-23 04:22:24.911 357 15353.93 52.50 53561.03 88888.00 2014-12-23 04:22:25.411 357 15354.04 52.50 53560.96 88888.00 2014-12-23 04:22:25.911 357 15353.93 52.53 53561.02 88888.00 2014-12-23 04:22:26.411 357 15354.02 52.53 53561.06 88888.00 2014-12-23 04:22:26.911 357 15354.04 52.52 53561.02 88888.00 2014-12-23 04:22:27.411 357 15353.93 52.53 53561.12 88888.00 2014-12-23 04:22:27.911 357 15354.03 52.50 53561.06 88888.00 2014-12-23 04:22:28.411 357 15353.92 52.46 53561.05 88888.00 2014-12-23 04:22:28.911 357 15353.85 52.49 53561.05 88888.00 2014-12-23 04:22:29.411 357 15353.92 52.47 53560.91 88888.00 2014-12-23 04:22:29.911 357 15353.81 52.41 53560.96 88888.00 2014-12-23 04:22:30.411 357 15353.88 52.39 53560.94 88888.00 2014-12-23 04:22:30.911 357 15353.84 52.40 53560.85 88888.00 2014-12-23 04:22:31.411 357 15353.81 52.43 53560.98 88888.00 2014-12-23 04:22:31.911 357 15353.92 52.43 53560.97 88888.00 2014-12-23 04:22:32.411 357 15353.83 52.43 53561.01 88888.00 2014-12-23 04:22:32.911 357 15353.93 52.43 53561.04 88888.00 2014-12-23 04:22:33.411 357 15353.93 52.43 53560.98 88888.00 2014-12-23 04:22:33.911 357 15353.79 52.41 53561.04 88888.00 2014-12-23 04:22:34.411 357 15353.92 52.35 53560.94 88888.00 2014-12-23 04:22:34.911 357 15353.89 52.39 53560.96 88888.00 2014-12-23 04:22:35.411 357 15353.88 52.38 53561.04 88888.00 2014-12-23 04:22:35.911 357 15353.98 52.36 53560.94 88888.00 2014-12-23 04:22:36.411 357 15353.84 52.38 53560.99 88888.00 2014-12-23 04:22:36.911 357 15353.90 52.39 53561.03 88888.00 2014-12-23 04:22:37.411 357 15353.91 52.43 53560.97 88888.00 2014-12-23 04:22:37.911 357 15353.83 52.38 53561.12 88888.00 2014-12-23 04:22:38.411 357 15353.95 52.34 53561.03 88888.00 2014-12-23 04:22:38.911 357 15353.88 52.34 53561.03 88888.00 2014-12-23 04:22:39.411 357 15353.89 52.27 53561.12 88888.00 2014-12-23 04:22:39.911 357 15353.88 52.30 53561.01 88888.00 2014-12-23 04:22:40.411 357 15353.80 52.28 53561.06 88888.00 2014-12-23 04:22:40.911 357 15353.93 52.26 53561.02 88888.00 2014-12-23 04:22:41.411 357 15353.77 52.28 53560.97 88888.00 2014-12-23 04:22:41.911 357 15353.72 52.24 53561.00 88888.00 2014-12-23 04:22:42.411 357 15353.81 52.24 53560.91 88888.00 2014-12-23 04:22:42.911 357 15353.74 52.29 53561.02 88888.00 2014-12-23 04:22:43.411 357 15353.85 52.28 53560.97 88888.00 2014-12-23 04:22:43.911 357 15353.77 52.26 53560.96 88888.00 2014-12-23 04:22:44.411 357 15353.77 52.22 53561.11 88888.00 2014-12-23 04:22:44.911 357 15353.82 52.22 53561.04 88888.00 2014-12-23 04:22:45.411 357 15353.72 52.21 53561.06 88888.00 2014-12-23 04:22:45.911 357 15353.81 52.22 53561.01 88888.00 2014-12-23 04:22:46.411 357 15353.72 52.22 53561.04 88888.00 2014-12-23 04:22:46.911 357 15353.76 52.19 53561.06 88888.00 2014-12-23 04:22:47.411 357 15353.77 52.18 53560.94 88888.00 2014-12-23 04:22:47.911 357 15353.70 52.18 53560.98 88888.00 2014-12-23 04:22:48.411 357 15353.82 52.18 53560.99 88888.00 2014-12-23 04:22:48.911 357 15353.74 52.17 53561.00 88888.00 2014-12-23 04:22:49.411 357 15353.73 52.17 53561.00 88888.00 2014-12-23 04:22:49.911 357 15353.77 52.17 53560.90 88888.00 2014-12-23 04:22:50.411 357 15353.68 52.19 53561.01 88888.00 2014-12-23 04:22:50.911 357 15353.82 52.14 53561.05 88888.00 2014-12-23 04:22:51.411 357 15353.75 52.17 53561.09 88888.00 2014-12-23 04:22:51.911 357 15353.72 52.14 53561.08 88888.00 2014-12-23 04:22:52.411 357 15353.74 52.12 53561.01 88888.00 2014-12-23 04:22:52.911 357 15353.68 52.10 53561.04 88888.00 2014-12-23 04:22:53.411 357 15353.75 52.11 53560.97 88888.00 2014-12-23 04:22:53.911 357 15353.65 52.12 53560.95 88888.00 2014-12-23 04:22:54.411 357 15353.67 52.12 53561.01 88888.00 2014-12-23 04:22:54.911 357 15353.72 52.12 53560.96 88888.00 2014-12-23 04:22:55.411 357 15353.64 52.11 53561.03 88888.00 2014-12-23 04:22:55.911 357 15353.72 52.06 53560.95 88888.00 2014-12-23 04:22:56.411 357 15353.63 52.06 53561.03 88888.00 2014-12-23 04:22:56.911 357 15353.71 52.08 53561.03 88888.00 2014-12-23 04:22:57.411 357 15353.67 52.09 53561.01 88888.00 2014-12-23 04:22:57.911 357 15353.64 52.09 53561.09 88888.00 2014-12-23 04:22:58.411 357 15353.66 52.05 53560.95 88888.00 2014-12-23 04:22:58.911 357 15353.57 52.04 53561.05 88888.00 2014-12-23 04:22:59.411 357 15353.64 52.02 53561.01 88888.00 2014-12-23 04:22:59.911 357 15353.57 52.06 53561.04 88888.00 2014-12-23 04:23:00.411 357 15353.61 52.04 53561.03 88888.00 2014-12-23 04:23:00.911 357 15353.57 51.98 53561.00 88888.00 2014-12-23 04:23:01.411 357 15353.53 51.94 53561.14 88888.00 2014-12-23 04:23:01.911 357 15353.58 51.94 53561.11 88888.00 2014-12-23 04:23:02.411 357 15353.54 51.97 53561.19 88888.00 2014-12-23 04:23:02.911 357 15353.64 51.96 53561.12 88888.00 2014-12-23 04:23:03.411 357 15353.55 52.00 53561.08 88888.00 2014-12-23 04:23:03.911 357 15353.65 51.98 53561.03 88888.00 2014-12-23 04:23:04.411 357 15353.58 52.02 53561.04 88888.00 2014-12-23 04:23:04.911 357 15353.59 52.01 53561.08 88888.00 2014-12-23 04:23:05.411 357 15353.59 52.00 53561.01 88888.00 2014-12-23 04:23:05.911 357 15353.47 52.01 53561.09 88888.00 2014-12-23 04:23:06.411 357 15353.58 51.97 53561.00 88888.00 2014-12-23 04:23:06.911 357 15353.52 51.94 53561.02 88888.00 2014-12-23 04:23:07.411 357 15353.61 51.89 53561.03 88888.00 2014-12-23 04:23:07.911 357 15353.50 51.89 53561.04 88888.00 2014-12-23 04:23:08.411 357 15353.50 51.93 53561.04 88888.00 2014-12-23 04:23:08.911 357 15353.52 51.88 53560.94 88888.00 2014-12-23 04:23:09.411 357 15353.43 51.87 53561.02 88888.00 2014-12-23 04:23:09.911 357 15353.50 51.87 53560.98 88888.00 2014-12-23 04:23:10.411 357 15353.45 51.88 53561.03 88888.00 2014-12-23 04:23:10.911 357 15353.50 51.89 53561.04 88888.00 2014-12-23 04:23:11.411 357 15353.41 51.92 53561.09 88888.00 2014-12-23 04:23:11.911 357 15353.49 51.87 53561.05 88888.00 2014-12-23 04:23:12.411 357 15353.44 51.92 53561.06 88888.00 2014-12-23 04:23:12.911 357 15353.46 51.87 53561.10 88888.00 2014-12-23 04:23:13.411 357 15353.50 51.86 53560.98 88888.00 2014-12-23 04:23:13.911 357 15353.43 51.88 53561.00 88888.00 2014-12-23 04:23:14.411 357 15353.45 51.88 53560.94 88888.00 2014-12-23 04:23:14.911 357 15353.37 51.91 53561.02 88888.00 2014-12-23 04:23:15.411 357 15353.46 51.91 53560.95 88888.00 2014-12-23 04:23:15.911 357 15353.35 51.89 53560.96 88888.00 2014-12-23 04:23:16.411 357 15353.39 51.94 53560.91 88888.00 2014-12-23 04:23:16.911 357 15353.39 51.94 53560.88 88888.00 2014-12-23 04:23:17.411 357 15353.40 51.93 53560.95 88888.00 2014-12-23 04:23:17.911 357 15353.44 51.91 53560.92 88888.00 2014-12-23 04:23:18.411 357 15353.31 51.94 53560.98 88888.00 2014-12-23 04:23:18.911 357 15353.36 51.89 53560.95 88888.00 2014-12-23 04:23:19.411 357 15353.29 51.88 53561.03 88888.00 2014-12-23 04:23:19.911 357 15353.41 51.86 53561.00 88888.00 2014-12-23 04:23:20.411 357 15353.29 51.92 53561.01 88888.00 2014-12-23 04:23:20.911 357 15353.37 51.92 53560.98 88888.00 2014-12-23 04:23:21.411 357 15353.36 51.88 53560.96 88888.00 2014-12-23 04:23:21.911 357 15353.36 51.88 53560.97 88888.00 2014-12-23 04:23:22.411 357 15353.28 51.91 53560.94 88888.00 2014-12-23 04:23:22.911 357 15353.27 51.86 53561.02 88888.00 2014-12-23 04:23:23.411 357 15353.29 51.83 53560.94 88888.00 2014-12-23 04:23:23.911 357 15353.27 51.85 53561.00 88888.00 2014-12-23 04:23:24.411 357 15353.35 51.86 53560.95 88888.00 2014-12-23 04:23:24.911 357 15353.25 51.83 53561.01 88888.00 2014-12-23 04:23:25.411 357 15353.30 51.81 53560.98 88888.00 2014-12-23 04:23:25.911 357 15353.25 51.86 53561.04 88888.00 2014-12-23 04:23:26.411 357 15353.31 51.85 53561.05 88888.00 2014-12-23 04:23:26.911 357 15353.17 51.85 53561.03 88888.00 2014-12-23 04:23:27.411 357 15353.28 51.88 53560.98 88888.00 2014-12-23 04:23:27.911 357 15353.23 51.85 53560.96 88888.00 2014-12-23 04:23:28.411 357 15353.29 51.80 53560.92 88888.00 2014-12-23 04:23:28.911 357 15353.25 51.83 53560.90 88888.00 2014-12-23 04:23:29.411 357 15353.23 51.83 53560.94 88888.00 2014-12-23 04:23:29.911 357 15353.21 51.83 53560.93 88888.00 2014-12-23 04:23:30.411 357 15353.20 51.85 53560.95 88888.00 2014-12-23 04:23:30.911 357 15353.27 51.83 53560.95 88888.00 2014-12-23 04:23:31.411 357 15353.25 51.83 53561.01 88888.00 2014-12-23 04:23:31.911 357 15353.32 51.80 53560.99 88888.00 2014-12-23 04:23:32.411 357 15353.25 51.85 53561.02 88888.00 2014-12-23 04:23:32.911 357 15353.35 51.88 53560.99 88888.00 2014-12-23 04:23:33.411 357 15353.25 51.91 53561.04 88888.00 2014-12-23 04:23:33.911 357 15353.29 51.85 53561.03 88888.00 2014-12-23 04:23:34.411 357 15353.19 51.87 53561.03 88888.00 2014-12-23 04:23:34.911 357 15353.22 51.91 53561.00 88888.00 2014-12-23 04:23:35.411 357 15353.16 51.93 53561.02 88888.00 2014-12-23 04:23:35.911 357 15353.21 51.91 53561.03 88888.00 2014-12-23 04:23:36.411 357 15353.16 51.88 53560.97 88888.00 2014-12-23 04:23:36.911 357 15353.17 51.84 53561.01 88888.00 2014-12-23 04:23:37.411 357 15353.13 51.84 53561.05 88888.00 2014-12-23 04:23:37.911 357 15353.19 51.84 53561.10 88888.00 2014-12-23 04:23:38.411 357 15353.16 51.83 53561.09 88888.00 2014-12-23 04:23:38.911 357 15353.17 51.84 53561.15 88888.00 2014-12-23 04:23:39.411 357 15353.08 51.84 53561.08 88888.00 2014-12-23 04:23:39.911 357 15353.09 51.80 53561.05 88888.00 2014-12-23 04:23:40.411 357 15353.07 51.80 53561.04 88888.00 2014-12-23 04:23:40.911 357 15353.08 51.84 53561.11 88888.00 2014-12-23 04:23:41.411 357 15353.07 51.85 53561.08 88888.00 2014-12-23 04:23:41.911 357 15353.12 51.89 53561.06 88888.00 2014-12-23 04:23:42.411 357 15353.10 51.93 53561.06 88888.00 2014-12-23 04:23:42.911 357 15353.10 51.92 53561.16 88888.00 2014-12-23 04:23:43.411 357 15353.10 51.88 53561.15 88888.00 2014-12-23 04:23:43.911 357 15353.20 51.87 53561.19 88888.00 2014-12-23 04:23:44.411 357 15353.14 51.85 53561.18 88888.00 2014-12-23 04:23:44.911 357 15353.14 51.84 53561.17 88888.00 2014-12-23 04:23:45.411 357 15353.03 51.91 53561.13 88888.00 2014-12-23 04:23:45.911 357 15353.02 51.96 53561.13 88888.00 2014-12-23 04:23:46.411 357 15353.00 51.91 53561.18 88888.00 2014-12-23 04:23:46.911 357 15353.09 51.86 53561.15 88888.00 2014-12-23 04:23:47.411 357 15353.03 51.88 53561.20 88888.00 2014-12-23 04:23:47.911 357 15353.04 51.87 53561.23 88888.00 2014-12-23 04:23:48.411 357 15352.95 51.85 53561.24 88888.00 2014-12-23 04:23:48.911 357 15353.01 51.81 53561.21 88888.00 2014-12-23 04:23:49.411 357 15352.96 51.83 53561.25 88888.00 2014-12-23 04:23:49.911 357 15353.01 51.85 53561.19 88888.00 2014-12-23 04:23:50.411 357 15352.99 51.79 53561.18 88888.00 2014-12-23 04:23:50.911 357 15353.03 51.80 53561.13 88888.00 2014-12-23 04:23:51.411 357 15352.98 51.87 53561.19 88888.00 2014-12-23 04:23:51.911 357 15352.95 51.81 53561.14 88888.00 2014-12-23 04:23:52.411 357 15353.02 51.77 53561.18 88888.00 2014-12-23 04:23:52.911 357 15352.94 51.80 53561.20 88888.00 2014-12-23 04:23:53.411 357 15352.93 51.83 53561.22 88888.00 2014-12-23 04:23:53.911 357 15352.89 51.84 53561.20 88888.00 2014-12-23 04:23:54.411 357 15352.94 51.84 53561.18 88888.00 2014-12-23 04:23:54.911 357 15352.87 51.88 53561.23 88888.00 2014-12-23 04:23:55.411 357 15352.91 51.91 53561.21 88888.00 2014-12-23 04:23:55.911 357 15352.86 51.91 53561.23 88888.00 2014-12-23 04:23:56.411 357 15352.92 51.86 53561.15 88888.00 2014-12-23 04:23:56.911 357 15352.83 51.87 53561.16 88888.00 2014-12-23 04:23:57.411 357 15352.83 51.86 53561.09 88888.00 2014-12-23 04:23:57.911 357 15352.87 51.81 53561.08 88888.00 2014-12-23 04:23:58.411 357 15352.82 51.81 53561.05 88888.00 2014-12-23 04:23:58.911 357 15352.83 51.84 53561.06 88888.00 2014-12-23 04:23:59.411 357 15352.81 51.85 53561.02 88888.00 2014-12-23 04:23:59.911 357 15352.83 51.81 53560.96 88888.00 2014-12-23 04:24:00.411 357 15352.77 51.76 53560.88 88888.00 2014-12-23 04:24:00.911 357 15352.77 51.65 53560.79 88888.00 2014-12-23 04:24:01.411 357 15352.60 51.55 53560.65 88888.00 2014-12-23 04:24:01.911 357 15352.48 51.53 53560.49 88888.00 2014-12-23 04:24:02.411 357 15352.20 51.58 53560.28 88888.00 2014-12-23 04:24:02.911 357 15352.02 51.76 53560.00 88888.00 2014-12-23 04:24:03.411 357 15351.83 52.15 53559.78 88888.00 2014-12-23 04:24:03.911 357 15351.90 52.66 53559.64 88888.00 2014-12-23 04:24:04.411 357 15352.00 53.15 53559.62 88888.00 2014-12-23 04:24:04.911 357 15352.36 53.47 53559.73 88888.00 2014-12-23 04:24:05.411 357 15352.84 53.49 53559.79 88888.00 2014-12-23 04:24:05.911 357 15353.08 53.36 53560.01 88888.00 2014-12-23 04:24:06.411 357 15353.34 53.10 53560.17 88888.00 2014-12-23 04:24:06.911 357 15353.46 52.79 53560.28 88888.00 2014-12-23 04:24:07.411 357 15353.38 52.61 53560.54 88888.00 2014-12-23 04:24:07.911 357 15353.43 52.46 53560.60 88888.00 2014-12-23 04:24:08.411 357 15353.23 52.34 53560.58 88888.00 2014-12-23 04:24:08.911 357 15353.13 52.26 53560.75 88888.00 2014-12-23 04:24:09.411 357 15353.12 52.18 53560.74 88888.00 2014-12-23 04:24:09.911 357 15352.98 52.15 53560.82 88888.00 2014-12-23 04:24:10.411 357 15353.02 52.05 53560.81 88888.00 2014-12-23 04:24:10.911 357 15352.92 52.03 53560.90 88888.00 2014-12-23 04:24:11.411 357 15352.95 52.10 53560.94 88888.00 2014-12-23 04:24:11.911 357 15352.80 52.06 53560.94 88888.00 2014-12-23 04:24:12.411 357 15352.85 52.01 53560.89 88888.00 2014-12-23 04:24:12.911 357 15352.81 52.05 53560.96 88888.00 2014-12-23 04:24:13.411 357 15352.83 52.05 53560.96 88888.00 2014-12-23 04:24:13.911 357 15352.81 52.02 53560.92 88888.00 2014-12-23 04:24:14.411 357 15352.80 52.01 53560.89 88888.00 2014-12-23 04:24:14.911 357 15352.78 51.96 53560.91 88888.00 2014-12-23 04:24:15.411 357 15352.81 51.93 53560.91 88888.00 2014-12-23 04:24:15.911 357 15352.83 51.88 53560.92 88888.00 2014-12-23 04:24:16.411 357 15352.77 51.89 53560.92 88888.00 2014-12-23 04:24:16.911 357 15352.80 51.89 53561.01 88888.00 2014-12-23 04:24:17.411 357 15352.78 51.88 53561.03 88888.00 2014-12-23 04:24:17.911 357 15352.77 51.87 53561.08 88888.00 2014-12-23 04:24:18.411 357 15352.69 51.86 53561.06 88888.00 2014-12-23 04:24:18.911 357 15352.72 51.83 53561.05 88888.00 2014-12-23 04:24:19.411 357 15352.65 51.79 53561.11 88888.00 2014-12-23 04:24:19.911 357 15352.66 51.76 53561.01 88888.00 2014-12-23 04:24:20.411 357 15352.62 51.79 53561.03 88888.00 2014-12-23 04:24:20.911 357 15352.62 51.79 53561.00 88888.00 2014-12-23 04:24:21.411 357 15352.56 51.77 53561.04 88888.00 2014-12-23 04:24:21.911 357 15352.48 51.78 53561.06 88888.00 2014-12-23 04:24:22.411 357 15352.58 51.81 53560.98 88888.00 2014-12-23 04:24:22.911 357 15352.54 51.85 53561.03 88888.00 2014-12-23 04:24:23.411 357 15352.57 51.87 53561.05 88888.00 2014-12-23 04:24:23.911 357 15352.47 51.88 53561.12 88888.00 2014-12-23 04:24:24.411 357 15352.52 51.92 53561.08 88888.00 2014-12-23 04:24:24.911 357 15352.53 51.92 53561.04 88888.00 2014-12-23 04:24:25.411 357 15352.49 51.94 53561.05 88888.00 2014-12-23 04:24:25.911 357 15352.50 51.92 53561.02 88888.00 2014-12-23 04:24:26.411 357 15352.40 51.92 53560.98 88888.00 2014-12-23 04:24:26.911 357 15352.41 51.96 53560.94 88888.00 2014-12-23 04:24:27.411 357 15352.39 51.91 53560.97 88888.00 2014-12-23 04:24:27.911 357 15352.36 51.87 53560.95 88888.00 2014-12-23 04:24:28.411 357 15352.41 51.88 53560.90 88888.00 2014-12-23 04:24:28.911 357 15352.39 51.94 53560.88 88888.00 2014-12-23 04:24:29.411 357 15352.49 51.93 53560.85 88888.00 2014-12-23 04:24:29.911 357 15352.43 51.88 53560.85 88888.00 2014-12-23 04:24:30.411 357 15352.41 51.81 53560.82 88888.00 2014-12-23 04:24:30.911 357 15352.37 51.80 53560.81 88888.00 2014-12-23 04:24:31.411 357 15352.39 51.78 53560.68 88888.00 2014-12-23 04:24:31.911 357 15352.38 51.79 53560.72 88888.00 2014-12-23 04:24:32.411 357 15352.39 51.77 53560.75 88888.00 2014-12-23 04:24:32.911 357 15352.45 51.74 53560.71 88888.00 2014-12-23 04:24:33.411 357 15352.38 51.70 53560.70 88888.00 2014-12-23 04:24:33.911 357 15352.41 51.72 53560.67 88888.00 2014-12-23 04:24:34.411 357 15352.28 51.74 53560.74 88888.00 2014-12-23 04:24:34.911 357 15352.28 51.69 53560.82 88888.00 2014-12-23 04:24:35.411 357 15352.21 51.74 53560.94 88888.00 2014-12-23 04:24:35.911 357 15352.21 51.76 53560.95 88888.00 2014-12-23 04:24:36.411 357 15352.23 51.69 53560.93 88888.00 2014-12-23 04:24:36.911 357 15352.20 51.67 53560.97 88888.00 2014-12-23 04:24:37.411 357 15352.17 51.68 53560.92 88888.00 2014-12-23 04:24:37.911 357 15352.09 51.71 53560.93 88888.00 2014-12-23 04:24:38.411 357 15352.11 51.75 53560.90 88888.00 2014-12-23 04:24:38.911 357 15352.17 51.68 53560.94 88888.00 2014-12-23 04:24:39.411 357 15352.14 51.63 53560.95 88888.00 2014-12-23 04:24:39.911 357 15352.19 51.66 53560.93 88888.00 2014-12-23 04:24:40.411 357 15352.13 51.70 53561.04 88888.00 2014-12-23 04:24:40.911 357 15352.12 51.72 53561.09 88888.00 2014-12-23 04:24:41.411 357 15352.18 51.66 53561.02 88888.00 2014-12-23 04:24:41.911 357 15352.19 51.65 53561.03 88888.00 2014-12-23 04:24:42.411 357 15352.17 51.65 53561.03 88888.00 2014-12-23 04:24:42.911 357 15352.13 51.65 53561.00 88888.00 2014-12-23 04:24:43.411 357 15352.11 51.63 53561.01 88888.00 2014-12-23 04:24:43.911 357 15352.10 51.67 53561.08 88888.00 2014-12-23 04:24:44.411 357 15352.09 51.67 53561.10 88888.00 2014-12-23 04:24:44.911 357 15352.01 51.72 53561.05 88888.00 2014-12-23 04:24:45.411 357 15352.08 51.76 53561.06 88888.00 2014-12-23 04:24:45.911 357 15352.10 51.78 53561.12 88888.00 2014-12-23 04:24:46.411 357 15352.07 51.72 53561.11 88888.00 2014-12-23 04:24:46.911 357 15352.09 51.68 53561.08 88888.00 2014-12-23 04:24:47.411 357 15352.08 51.66 53561.12 88888.00 2014-12-23 04:24:47.911 357 15352.12 51.69 53561.14 88888.00 2014-12-23 04:24:48.411 357 15352.12 51.76 53561.15 88888.00 2014-12-23 04:24:48.911 357 15352.09 51.77 53561.11 88888.00 2014-12-23 04:24:49.411 357 15352.09 51.75 53561.04 88888.00 2014-12-23 04:24:49.911 357 15352.02 51.72 53561.06 88888.00 2014-12-23 04:24:50.412 357 15352.03 51.67 53561.06 88888.00 2014-12-23 04:24:50.912 357 15352.08 51.66 53561.01 88888.00 2014-12-23 04:24:51.412 357 15352.10 51.66 53561.09 88888.00 2014-12-23 04:24:51.912 357 15352.14 51.68 53561.10 88888.00 2014-12-23 04:24:52.412 357 15352.16 51.69 53561.03 88888.00 2014-12-23 04:24:52.912 357 15352.12 51.68 53561.11 88888.00 2014-12-23 04:24:53.412 357 15352.16 51.68 53561.10 88888.00 2014-12-23 04:24:53.912 357 15352.19 51.62 53561.06 88888.00 2014-12-23 04:24:54.412 357 15352.13 51.59 53561.04 88888.00 2014-12-23 04:24:54.912 357 15352.12 51.60 53561.00 88888.00 2014-12-23 04:24:55.412 357 15352.07 51.62 53560.99 88888.00 2014-12-23 04:24:55.912 357 15352.02 51.58 53560.98 88888.00 2014-12-23 04:24:56.412 357 15352.08 51.53 53561.01 88888.00 2014-12-23 04:24:56.912 357 15352.07 51.51 53561.05 88888.00 2014-12-23 04:24:57.412 357 15352.08 51.52 53560.98 88888.00 2014-12-23 04:24:57.912 357 15352.10 51.52 53561.00 88888.00 2014-12-23 04:24:58.412 357 15352.07 51.51 53561.03 88888.00 2014-12-23 04:24:58.912 357 15352.07 51.50 53561.01 88888.00 2014-12-23 04:24:59.412 357 15352.07 51.48 53561.01 88888.00 2014-12-23 04:24:59.912 357 15352.09 51.50 53561.01 88888.00 2014-12-23 04:25:00.412 357 15352.12 51.49 53560.95 88888.00 2014-12-23 04:25:00.912 357 15352.07 51.51 53560.97 88888.00 2014-12-23 04:25:01.412 357 15352.08 51.52 53560.89 88888.00 2014-12-23 04:25:01.912 357 15352.14 51.49 53560.92 88888.00 2014-12-23 04:25:02.412 357 15352.10 51.52 53560.92 88888.00 2014-12-23 04:25:02.912 357 15352.10 51.48 53560.86 88888.00 2014-12-23 04:25:03.412 357 15352.07 51.43 53560.97 88888.00 2014-12-23 04:25:03.912 357 15352.07 51.39 53560.96 88888.00 2014-12-23 04:25:04.412 357 15352.11 51.37 53560.96 88888.00 2014-12-23 04:25:04.912 357 15352.12 51.40 53561.00 88888.00 2014-12-23 04:25:05.412 357 15352.19 51.43 53560.97 88888.00 2014-12-23 04:25:05.912 357 15352.20 51.43 53560.99 88888.00 2014-12-23 04:25:06.412 357 15352.11 51.44 53560.95 88888.00 2014-12-23 04:25:06.912 357 15352.14 51.45 53560.92 88888.00 2014-12-23 04:25:07.412 357 15352.11 51.44 53560.95 88888.00 2014-12-23 04:25:07.912 357 15352.11 51.46 53560.94 88888.00 2014-12-23 04:25:08.412 357 15352.13 51.45 53560.90 88888.00 2014-12-23 04:25:08.912 357 15352.09 51.41 53560.95 88888.00 2014-12-23 04:25:09.412 357 15352.09 51.35 53560.91 88888.00 2014-12-23 04:25:09.912 357 15352.08 51.34 53560.95 88888.00 2014-12-23 04:25:10.412 357 15352.07 51.33 53560.95 88888.00 2014-12-23 04:25:10.912 357 15352.13 51.33 53560.95 88888.00 2014-12-23 04:25:11.412 357 15352.14 51.31 53560.93 88888.00 2014-12-23 04:25:11.912 357 15352.13 51.31 53560.94 88888.00 2014-12-23 04:25:12.412 357 15352.10 51.31 53560.91 88888.00 2014-12-23 04:25:12.912 357 15352.09 51.29 53560.88 88888.00 2014-12-23 04:25:13.412 357 15352.16 51.34 53560.83 88888.00 2014-12-23 04:25:13.912 357 15352.16 51.37 53560.91 88888.00 2014-12-23 04:25:14.412 357 15352.11 51.36 53560.86 88888.00 2014-12-23 04:25:14.912 357 15352.14 51.34 53560.89 88888.00 2014-12-23 04:25:15.412 357 15352.13 51.29 53560.97 88888.00 2014-12-23 04:25:15.912 357 15352.16 51.27 53560.96 88888.00 2014-12-23 04:25:16.412 357 15352.10 51.31 53560.92 88888.00 2014-12-23 04:25:16.912 357 15352.09 51.31 53560.82 88888.00 2014-12-23 04:25:17.412 357 15352.10 51.33 53560.84 88888.00 2014-12-23 04:25:17.912 357 15352.07 51.37 53560.89 88888.00 2014-12-23 04:25:18.412 357 15352.11 51.40 53560.86 88888.00 2014-12-23 04:25:18.912 357 15352.09 51.39 53560.80 88888.00 2014-12-23 04:25:19.412 357 15352.08 51.34 53560.75 88888.00 2014-12-23 04:25:19.912 357 15352.16 51.31 53560.80 88888.00 2014-12-23 04:25:20.412 357 15352.14 51.34 53560.74 88888.00 2014-12-23 04:25:20.912 357 15352.22 51.24 53560.72 88888.00 2014-12-23 04:25:21.412 357 15352.17 51.25 53560.83 88888.00 2014-12-23 04:25:21.912 357 15352.14 51.25 53560.79 88888.00 2014-12-23 04:25:22.412 357 15352.13 51.31 53560.84 88888.00 2014-12-23 04:25:22.912 357 15352.14 51.29 53560.83 88888.00 2014-12-23 04:25:23.412 357 15352.16 51.29 53560.82 88888.00 2014-12-23 04:25:23.912 357 15352.09 51.25 53560.83 88888.00 2014-12-23 04:25:24.412 357 15352.16 51.19 53560.78 88888.00 2014-12-23 04:25:24.912 357 15352.13 51.24 53560.77 88888.00 2014-12-23 04:25:25.412 357 15352.08 51.24 53560.76 88888.00 2014-12-23 04:25:25.912 357 15352.17 51.26 53560.77 88888.00 2014-12-23 04:25:26.412 357 15352.17 51.26 53560.77 88888.00 2014-12-23 04:25:26.912 357 15352.19 51.25 53560.72 88888.00 2014-12-23 04:25:27.412 357 15352.13 51.29 53560.79 88888.00 2014-12-23 04:25:27.912 357 15352.14 51.34 53560.82 88888.00 2014-12-23 04:25:28.412 357 15352.17 51.32 53560.83 88888.00 2014-12-23 04:25:28.912 357 15352.17 51.27 53560.81 88888.00 2014-12-23 04:25:29.412 357 15352.19 51.31 53560.74 88888.00 2014-12-23 04:25:29.912 357 15352.13 51.32 53560.71 88888.00 2014-12-23 04:25:30.412 357 15352.17 51.28 53560.69 88888.00 2014-12-23 04:25:30.912 357 15352.19 51.26 53560.73 88888.00 2014-12-23 04:25:31.412 357 15352.14 51.23 53560.75 88888.00 2014-12-23 04:25:31.912 357 15352.19 51.23 53560.70 88888.00 2014-12-23 04:25:32.412 357 15352.16 51.29 53560.75 88888.00 2014-12-23 04:25:32.912 357 15352.21 51.33 53560.74 88888.00 2014-12-23 04:25:33.412 357 15352.17 51.28 53560.79 88888.00 2014-12-23 04:25:33.912 357 15352.18 51.25 53560.74 88888.00 2014-12-23 04:25:34.412 357 15352.20 51.25 53560.74 88888.00 2014-12-23 04:25:34.912 357 15352.17 51.31 53560.74 88888.00 2014-12-23 04:25:35.412 357 15352.22 51.34 53560.73 88888.00 2014-12-23 04:25:35.912 357 15352.18 51.33 53560.74 88888.00 2014-12-23 04:25:36.412 357 15352.22 51.29 53560.76 88888.00 2014-12-23 04:25:36.912 357 15352.18 51.34 53560.79 88888.00 2014-12-23 04:25:37.412 357 15352.25 51.34 53560.69 88888.00 2014-12-23 04:25:37.912 357 15352.26 51.28 53560.74 88888.00 2014-12-23 04:25:38.412 357 15352.27 51.26 53560.81 88888.00 2014-12-23 04:25:38.912 357 15352.31 51.29 53560.82 88888.00 2014-12-23 04:25:39.412 357 15352.26 51.36 53560.83 88888.00 2014-12-23 04:25:39.912 357 15352.39 51.37 53560.84 88888.00 2014-12-23 04:25:40.412 357 15352.31 51.34 53560.89 88888.00 2014-12-23 04:25:40.912 357 15352.29 51.35 53560.82 88888.00 2014-12-23 04:25:41.412 357 15352.27 51.42 53560.80 88888.00 2014-12-23 04:25:41.912 357 15352.25 51.43 53560.74 88888.00 2014-12-23 04:25:42.412 357 15352.31 51.41 53560.69 88888.00 2014-12-23 04:25:42.912 357 15352.26 51.40 53560.70 88888.00 2014-12-23 04:25:43.412 357 15352.29 51.41 53560.74 88888.00 2014-12-23 04:25:43.912 357 15352.27 51.44 53560.76 88888.00 2014-12-23 04:25:44.412 357 15352.25 51.46 53560.73 88888.00 2014-12-23 04:25:44.912 357 15352.25 51.43 53560.79 88888.00 2014-12-23 04:25:45.412 357 15352.25 51.42 53560.81 88888.00 2014-12-23 04:25:45.912 357 15352.22 51.44 53560.83 88888.00 2014-12-23 04:25:46.412 357 15352.17 51.43 53560.84 88888.00 2014-12-23 04:25:46.912 357 15352.22 51.42 53560.78 88888.00 2014-12-23 04:25:47.412 357 15352.20 51.45 53560.79 88888.00 2014-12-23 04:25:47.912 357 15352.20 51.49 53560.77 88888.00 2014-12-23 04:25:48.412 357 15352.25 51.51 53560.74 88888.00 2014-12-23 04:25:48.912 357 15352.17 51.50 53560.70 88888.00 2014-12-23 04:25:49.412 357 15352.22 51.50 53560.71 88888.00 2014-12-23 04:25:49.912 357 15352.20 51.52 53560.76 88888.00 2014-12-23 04:25:50.412 357 15352.29 51.58 53560.76 88888.00 2014-12-23 04:25:50.912 357 15352.29 51.59 53560.79 88888.00 2014-12-23 04:25:51.412 357 15352.35 51.62 53560.78 88888.00 2014-12-23 04:25:51.912 357 15352.32 51.65 53560.79 88888.00 2014-12-23 04:25:52.412 357 15352.27 51.61 53560.77 88888.00 2014-12-23 04:25:52.912 357 15352.31 51.61 53560.73 88888.00 2014-12-23 04:25:53.412 357 15352.28 51.67 53560.75 88888.00 2014-12-23 04:25:53.912 357 15352.36 51.71 53560.72 88888.00 2014-12-23 04:25:54.412 357 15352.31 51.75 53560.79 88888.00 2014-12-23 04:25:54.912 357 15352.31 51.69 53560.78 88888.00 2014-12-23 04:25:55.412 357 15352.34 51.66 53560.79 88888.00 2014-12-23 04:25:55.912 357 15352.27 51.68 53560.76 88888.00 2014-12-23 04:25:56.412 357 15352.32 51.63 53560.82 88888.00 2014-12-23 04:25:56.912 357 15352.29 51.60 53560.82 88888.00 2014-12-23 04:25:57.412 357 15352.36 51.61 53560.82 88888.00 2014-12-23 04:25:57.912 357 15352.34 51.66 53560.85 88888.00 2014-12-23 04:25:58.412 357 15352.37 51.66 53560.72 88888.00 2014-12-23 04:25:58.912 357 15352.31 51.57 53560.73 88888.00 2014-12-23 04:25:59.412 357 15352.34 51.58 53560.65 88888.00 2014-12-23 04:25:59.912 357 15352.38 51.63 53560.69 88888.00 2014-12-23 04:26:00.412 357 15352.35 51.62 53560.71 88888.00 2014-12-23 04:26:00.912 357 15352.37 51.70 53560.76 88888.00 2014-12-23 04:26:01.412 357 15352.36 51.69 53560.83 88888.00 2014-12-23 04:26:01.912 357 15352.47 51.74 53560.81 88888.00 2014-12-23 04:26:02.412 357 15352.39 51.81 53560.80 88888.00 2014-12-23 04:26:02.912 357 15352.41 51.78 53560.75 88888.00 2014-12-23 04:26:03.412 357 15352.41 51.75 53560.86 88888.00 2014-12-23 04:26:03.912 357 15352.43 51.77 53560.81 88888.00 2014-12-23 04:26:04.412 357 15352.39 51.78 53560.75 88888.00 2014-12-23 04:26:04.912 357 15352.41 51.79 53560.65 88888.00 2014-12-23 04:26:05.412 357 15352.41 51.75 53560.69 88888.00 2014-12-23 04:26:05.912 357 15352.39 51.74 53560.69 88888.00 2014-12-23 04:26:06.412 357 15352.44 51.79 53560.74 88888.00 2014-12-23 04:26:06.912 357 15352.43 51.80 53560.74 88888.00 2014-12-23 04:26:07.412 357 15352.47 51.78 53560.72 88888.00 2014-12-23 04:26:07.912 357 15352.39 51.79 53560.77 88888.00 2014-12-23 04:26:08.412 357 15352.44 51.81 53560.77 88888.00 2014-12-23 04:26:08.912 357 15352.46 51.84 53560.84 88888.00 2014-12-23 04:26:09.412 357 15352.52 51.86 53560.78 88888.00 2014-12-23 04:26:09.912 357 15352.44 51.86 53560.85 88888.00 2014-12-23 04:26:10.412 357 15352.43 51.79 53560.78 88888.00 2014-12-23 04:26:10.912 357 15352.50 51.79 53560.78 88888.00 2014-12-23 04:26:11.412 357 15352.48 51.86 53560.75 88888.00 2014-12-23 04:26:11.912 357 15352.52 51.85 53560.73 88888.00 2014-12-23 04:26:12.412 357 15352.49 51.83 53560.70 88888.00 2014-12-23 04:26:12.912 357 15352.50 51.86 53560.68 88888.00 2014-12-23 04:26:13.412 357 15352.46 51.86 53560.73 88888.00 2014-12-23 04:26:13.912 357 15352.52 51.91 53560.74 88888.00 2014-12-23 04:26:14.412 357 15352.50 51.87 53560.81 88888.00 2014-12-23 04:26:14.912 357 15352.55 51.93 53560.76 88888.00 2014-12-23 04:26:15.412 357 15352.48 51.91 53560.75 88888.00 2014-12-23 04:26:15.912 357 15352.53 51.85 53560.70 88888.00 2014-12-23 04:26:16.412 357 15352.49 51.88 53560.79 88888.00 2014-12-23 04:26:16.912 357 15352.52 51.89 53560.77 88888.00 2014-12-23 04:26:17.412 357 15352.52 51.96 53560.74 88888.00 2014-12-23 04:26:17.912 357 15352.55 52.01 53560.67 88888.00 2014-12-23 04:26:18.412 357 15352.55 52.00 53560.71 88888.00 2014-12-23 04:26:18.912 357 15352.54 52.03 53560.69 88888.00 2014-12-23 04:26:19.412 357 15352.57 52.02 53560.71 88888.00 2014-12-23 04:26:19.912 357 15352.56 52.05 53560.76 88888.00 2014-12-23 04:26:20.412 357 15352.54 52.06 53560.75 88888.00 2014-12-23 04:26:20.912 357 15352.52 52.04 53560.71 88888.00 2014-12-23 04:26:21.412 357 15352.63 52.04 53560.70 88888.00 2014-12-23 04:26:21.912 357 15352.57 52.05 53560.72 88888.00 2014-12-23 04:26:22.412 357 15352.65 52.06 53560.64 88888.00 2014-12-23 04:26:22.912 357 15352.60 52.06 53560.67 88888.00 2014-12-23 04:26:23.412 357 15352.69 52.06 53560.67 88888.00 2014-12-23 04:26:23.912 357 15352.59 52.12 53560.70 88888.00 2014-12-23 04:26:24.412 357 15352.65 52.12 53560.72 88888.00 2014-12-23 04:26:24.912 357 15352.60 52.04 53560.78 88888.00 2014-12-23 04:26:25.412 357 15352.68 52.03 53560.75 88888.00 2014-12-23 04:26:25.912 357 15352.63 52.06 53560.79 88888.00 2014-12-23 04:26:26.412 357 15352.71 52.08 53560.75 88888.00 2014-12-23 04:26:26.912 357 15352.60 52.09 53560.80 88888.00 2014-12-23 04:26:27.412 357 15352.68 52.06 53560.71 88888.00 2014-12-23 04:26:27.912 357 15352.63 52.10 53560.71 88888.00 2014-12-23 04:26:28.412 357 15352.71 52.09 53560.62 88888.00 2014-12-23 04:26:28.912 357 15352.64 52.14 53560.65 88888.00 2014-12-23 04:26:29.412 357 15352.73 52.20 53560.62 88888.00 2014-12-23 04:26:29.912 357 15352.63 52.22 53560.69 88888.00 2014-12-23 04:26:30.412 357 15352.78 52.26 53560.70 88888.00 2014-12-23 04:26:30.912 357 15352.71 52.29 53560.72 88888.00 2014-12-23 04:26:31.412 357 15352.76 52.30 53560.68 88888.00 2014-12-23 04:26:31.912 357 15352.64 52.35 53560.76 88888.00 2014-12-23 04:26:32.412 357 15352.73 52.35 53560.71 88888.00 2014-12-23 04:26:32.912 357 15352.69 52.31 53560.72 88888.00 2014-12-23 04:26:33.412 357 15352.82 52.32 53560.62 88888.00 2014-12-23 04:26:33.912 357 15352.76 52.34 53560.70 88888.00 2014-12-23 04:26:34.412 357 15352.87 52.39 53560.63 88888.00 2014-12-23 04:26:34.912 357 15352.78 52.36 53560.69 88888.00 2014-12-23 04:26:35.412 357 15352.85 52.34 53560.71 88888.00 2014-12-23 04:26:35.912 357 15352.77 52.35 53560.73 88888.00 2014-12-23 04:26:36.412 357 15352.86 52.35 53560.70 88888.00 2014-12-23 04:26:36.912 357 15352.80 52.32 53560.77 88888.00 2014-12-23 04:26:37.412 357 15352.83 52.37 53560.80 88888.00 2014-12-23 04:26:37.912 357 15352.77 52.43 53560.80 88888.00 2014-12-23 04:26:38.412 357 15352.84 52.44 53560.79 88888.00 2014-12-23 04:26:38.912 357 15352.78 52.43 53560.80 88888.00 2014-12-23 04:26:39.412 357 15352.86 52.45 53560.75 88888.00 2014-12-23 04:26:39.912 357 15352.78 52.47 53560.70 88888.00 2014-12-23 04:26:40.412 357 15352.82 52.52 53560.71 88888.00 2014-12-23 04:26:40.912 357 15352.86 52.54 53560.72 88888.00 2014-12-23 04:26:41.412 357 15352.90 52.53 53560.71 88888.00 2014-12-23 04:26:41.912 357 15352.90 52.52 53560.76 88888.00 2014-12-23 04:26:42.412 357 15352.96 52.56 53560.81 88888.00 2014-12-23 04:26:42.912 357 15352.96 52.57 53560.75 88888.00 2014-12-23 04:26:43.412 357 15352.95 52.57 53560.78 88888.00 2014-12-23 04:26:43.912 357 15352.94 52.57 53560.76 88888.00 2014-12-23 04:26:44.412 357 15352.93 52.57 53560.84 88888.00 2014-12-23 04:26:44.912 357 15352.93 52.57 53560.74 88888.00 2014-12-23 04:26:45.412 357 15352.94 52.65 53560.76 88888.00 2014-12-23 04:26:45.912 357 15353.02 52.67 53560.71 88888.00 2014-12-23 04:26:46.412 357 15352.98 52.70 53560.81 88888.00 2014-12-23 04:26:46.912 357 15353.07 52.66 53560.73 88888.00 2014-12-23 04:26:47.412 357 15352.92 52.69 53560.78 88888.00 2014-12-23 04:26:47.912 357 15353.04 52.70 53560.78 88888.00 2014-12-23 04:26:48.412 357 15352.96 52.71 53560.88 88888.00 2014-12-23 04:26:48.912 357 15353.01 52.70 53560.91 88888.00 2014-12-23 04:26:49.412 357 15352.91 52.64 53561.00 88888.00 2014-12-23 04:26:49.912 357 15352.93 52.63 53560.97 88888.00 2014-12-23 04:26:50.412 357 15352.92 52.64 53560.94 88888.00 2014-12-23 04:26:50.912 357 15353.02 52.62 53560.84 88888.00 2014-12-23 04:26:51.412 357 15353.00 52.66 53560.90 88888.00 2014-12-23 04:26:51.912 357 15353.05 52.65 53560.89 88888.00 2014-12-23 04:26:52.412 357 15352.95 52.65 53560.85 88888.00 2014-12-23 04:26:52.912 357 15352.98 52.70 53560.84 88888.00 2014-12-23 04:26:53.412 357 15352.96 52.79 53560.89 88888.00 2014-12-23 04:26:53.912 357 15353.03 52.90 53560.89 88888.00 2014-12-23 04:26:54.412 357 15352.96 52.97 53560.93 88888.00 2014-12-23 04:26:54.912 357 15353.08 52.97 53560.94 88888.00 2014-12-23 04:26:55.412 357 15353.03 52.98 53560.97 88888.00 2014-12-23 04:26:55.912 357 15353.08 52.98 53561.00 88888.00 2014-12-23 04:26:56.412 357 15353.07 52.96 53560.96 88888.00 2014-12-23 04:26:56.912 357 15353.05 52.81 53560.91 88888.00 2014-12-23 04:26:57.412 357 15352.98 52.74 53560.88 88888.00 2014-12-23 04:26:57.912 357 15352.99 52.74 53560.88 88888.00 2014-12-23 04:26:58.412 357 15353.00 52.79 53560.86 88888.00 2014-12-23 04:26:58.912 357 15353.07 52.80 53560.90 88888.00 2014-12-23 04:26:59.412 357 15353.05 52.79 53560.83 88888.00 2014-12-23 04:26:59.912 357 15353.07 52.75 53560.95 88888.00 2014-12-23 04:27:00.412 357 15353.11 52.74 53560.90 88888.00 2014-12-23 04:27:00.912 357 15353.07 52.75 53560.92 88888.00 2014-12-23 04:27:01.412 357 15353.12 52.72 53560.91 88888.00 2014-12-23 04:27:01.912 357 15353.05 52.65 53560.97 88888.00 2014-12-23 04:27:02.412 357 15353.07 52.67 53560.88 88888.00 2014-12-23 04:27:02.912 357 15352.95 52.75 53560.88 88888.00 2014-12-23 04:27:03.412 357 15353.04 52.76 53560.82 88888.00 2014-12-23 04:27:03.912 357 15353.00 52.74 53560.97 88888.00 2014-12-23 04:27:04.412 357 15353.04 52.71 53560.95 88888.00 2014-12-23 04:27:04.912 357 15353.04 52.69 53561.02 88888.00 2014-12-23 04:27:05.412 357 15353.11 52.70 53560.98 88888.00 2014-12-23 04:27:05.912 357 15353.07 52.74 53561.04 88888.00 2014-12-23 04:27:06.412 357 15353.14 52.74 53561.06 88888.00 2014-12-23 04:27:06.912 357 15353.05 52.73 53561.13 88888.00 2014-12-23 04:27:07.412 357 15353.10 52.73 53561.04 88888.00 2014-12-23 04:27:07.912 357 15353.05 52.78 53561.05 88888.00 2014-12-23 04:27:08.412 357 15353.09 52.75 53560.97 88888.00 2014-12-23 04:27:08.912 357 15352.98 52.76 53561.00 88888.00 2014-12-23 04:27:09.412 357 15353.04 52.75 53560.95 88888.00 2014-12-23 04:27:09.912 357 15353.00 52.78 53560.99 88888.00 2014-12-23 04:27:10.412 357 15353.04 52.75 53560.92 88888.00 2014-12-23 04:27:10.912 357 15352.99 52.80 53560.95 88888.00 2014-12-23 04:27:11.412 357 15353.09 52.83 53560.97 88888.00 2014-12-23 04:27:11.912 357 15353.01 52.86 53561.08 88888.00 2014-12-23 04:27:12.412 357 15353.07 52.76 53561.11 88888.00 2014-12-23 04:27:12.912 357 15353.01 52.70 53561.11 88888.00 2014-12-23 04:27:13.412 357 15353.08 52.78 53561.09 88888.00 2014-12-23 04:27:13.912 357 15353.04 52.83 53561.06 88888.00 2014-12-23 04:27:14.412 357 15353.08 52.88 53560.95 88888.00 2014-12-23 04:27:14.912 357 15353.03 52.91 53561.04 88888.00 2014-12-23 04:27:15.412 357 15353.07 52.89 53561.05 88888.00 2014-12-23 04:27:15.912 357 15352.99 52.89 53561.10 88888.00 2014-12-23 04:27:16.412 357 15353.02 52.88 53561.03 88888.00 2014-12-23 04:27:16.912 357 15353.01 52.93 53561.16 88888.00 2014-12-23 04:27:17.412 357 15353.01 52.95 53561.18 88888.00 2014-12-23 04:27:17.912 357 15352.95 52.96 53561.20 88888.00 2014-12-23 04:27:18.412 357 15353.00 52.95 53561.15 88888.00 2014-12-23 04:27:18.912 357 15352.98 52.93 53561.24 88888.00 2014-12-23 04:27:19.412 357 15352.98 52.96 53561.20 88888.00 2014-12-23 04:27:19.912 357 15353.00 52.98 53561.20 88888.00 2014-12-23 04:27:20.412 357 15353.00 52.99 53561.19 88888.00 2014-12-23 04:27:20.912 357 15353.04 52.95 53561.19 88888.00 2014-12-23 04:27:21.412 357 15352.91 52.93 53561.17 88888.00 2014-12-23 04:27:21.912 357 15352.96 52.92 53561.12 88888.00 2014-12-23 04:27:22.412 357 15352.91 52.96 53561.19 88888.00 2014-12-23 04:27:22.912 357 15352.94 52.95 53561.20 88888.00 2014-12-23 04:27:23.412 357 15352.94 52.93 53561.21 88888.00 2014-12-23 04:27:23.912 357 15353.02 52.95 53561.19 88888.00 2014-12-23 04:27:24.412 357 15352.94 52.93 53561.20 88888.00 2014-12-23 04:27:24.912 357 15352.96 52.96 53561.16 88888.00 2014-12-23 04:27:25.412 357 15352.93 52.93 53561.18 88888.00 2014-12-23 04:27:25.912 357 15352.91 52.87 53561.10 88888.00 2014-12-23 04:27:26.412 357 15352.90 52.86 53561.09 88888.00 2014-12-23 04:27:26.912 357 15352.85 52.90 53561.06 88888.00 2014-12-23 04:27:27.412 357 15352.91 52.92 53561.05 88888.00 2014-12-23 04:27:27.912 357 15352.92 52.91 53561.06 88888.00 2014-12-23 04:27:28.412 357 15352.95 52.89 53561.09 88888.00 2014-12-23 04:27:28.912 357 15352.85 52.91 53561.14 88888.00 2014-12-23 04:27:29.412 357 15352.89 52.88 53561.14 88888.00 2014-12-23 04:27:29.912 357 15352.83 52.87 53561.12 88888.00 2014-12-23 04:27:30.412 357 15352.89 52.83 53561.15 88888.00 2014-12-23 04:27:30.912 357 15352.87 52.90 53561.16 88888.00 2014-12-23 04:27:31.412 357 15352.92 52.89 53561.16 88888.00 2014-12-23 04:27:31.912 357 15352.90 52.79 53561.14 88888.00 2014-12-23 04:27:32.412 357 15352.89 52.76 53561.09 88888.00 2014-12-23 04:27:32.912 357 15352.84 52.76 53561.18 88888.00 2014-12-23 04:27:33.412 357 15352.89 52.80 53561.20 88888.00 2014-12-23 04:27:33.912 357 15352.90 52.84 53561.23 88888.00 2014-12-23 04:27:34.412 357 15352.86 52.86 53561.19 88888.00 2014-12-23 04:27:34.912 357 15352.91 52.87 53561.24 88888.00 2014-12-23 04:27:35.412 357 15352.87 52.88 53561.28 88888.00 2014-12-23 04:27:35.912 357 15352.95 52.91 53561.26 88888.00 2014-12-23 04:27:36.412 357 15352.85 52.93 53561.33 88888.00 2014-12-23 04:27:36.912 357 15352.89 52.90 53561.30 88888.00 2014-12-23 04:27:37.412 357 15352.87 52.89 53561.30 88888.00 2014-12-23 04:27:37.912 357 15352.93 52.90 53561.28 88888.00 2014-12-23 04:27:38.412 357 15352.94 52.87 53561.32 88888.00 2014-12-23 04:27:38.912 357 15352.91 52.88 53561.32 88888.00 2014-12-23 04:27:39.412 357 15352.91 52.90 53561.25 88888.00 2014-12-23 04:27:39.912 357 15352.86 52.93 53561.32 88888.00 2014-12-23 04:27:40.412 357 15352.91 52.90 53561.34 88888.00 2014-12-23 04:27:40.912 357 15352.92 52.92 53561.35 88888.00 2014-12-23 04:27:41.412 357 15352.98 52.91 53561.29 88888.00 2014-12-23 04:27:41.912 357 15352.94 52.92 53561.31 88888.00 2014-12-23 04:27:42.412 357 15352.95 52.93 53561.24 88888.00 2014-12-23 04:27:42.912 357 15352.94 52.97 53561.28 88888.00 2014-12-23 04:27:43.412 357 15352.91 52.92 53561.29 88888.00 2014-12-23 04:27:43.912 357 15352.94 52.89 53561.24 88888.00 2014-12-23 04:27:44.412 357 15352.87 52.98 53561.18 88888.00 2014-12-23 04:27:44.912 357 15352.95 52.97 53561.15 88888.00 2014-12-23 04:27:45.412 357 15352.93 52.95 53561.23 88888.00 2014-12-23 04:27:45.912 357 15352.99 52.96 53561.20 88888.00 2014-12-23 04:27:46.412 357 15352.94 52.98 53561.30 88888.00 2014-12-23 04:27:46.912 357 15352.98 53.04 53561.28 88888.00 2014-12-23 04:27:47.412 357 15352.93 53.06 53561.33 88888.00 2014-12-23 04:27:47.912 357 15352.94 53.05 53561.22 88888.00 2014-12-23 04:27:48.412 357 15353.00 53.05 53561.21 88888.00 2014-12-23 04:27:48.912 357 15352.91 53.07 53561.20 88888.00 2014-12-23 04:27:49.412 357 15352.87 53.06 53561.17 88888.00 2014-12-23 04:27:49.912 357 15352.85 53.06 53561.14 88888.00 2014-12-23 04:27:50.412 357 15352.89 53.04 53561.15 88888.00 2014-12-23 04:27:50.912 357 15352.81 53.01 53561.25 88888.00 2014-12-23 04:27:51.412 357 15352.86 52.96 53561.23 88888.00 2014-12-23 04:27:51.912 357 15352.89 53.02 53561.29 88888.00 2014-12-23 04:27:52.412 357 15352.89 52.97 53561.29 88888.00 2014-12-23 04:27:52.912 357 15352.86 52.96 53561.33 88888.00 2014-12-23 04:27:53.412 357 15352.84 52.96 53561.34 88888.00 2014-12-23 04:27:53.912 357 15352.92 52.96 53561.33 88888.00 2014-12-23 04:27:54.412 357 15352.86 52.99 53561.34 88888.00 2014-12-23 04:27:54.912 357 15352.86 52.96 53561.31 88888.00 2014-12-23 04:27:55.412 357 15352.81 52.93 53561.30 88888.00 2014-12-23 04:27:55.912 357 15352.90 52.97 53561.22 88888.00 2014-12-23 04:27:56.412 357 15352.92 52.99 53561.26 88888.00 2014-12-23 04:27:56.912 357 15352.89 53.04 53561.23 88888.00 2014-12-23 04:27:57.412 357 15352.86 53.00 53561.22 88888.00 2014-12-23 04:27:57.912 357 15352.82 53.05 53561.30 88888.00 2014-12-23 04:27:58.412 357 15352.90 53.06 53561.34 88888.00 2014-12-23 04:27:58.912 357 15352.84 53.09 53561.37 88888.00 2014-12-23 04:27:59.412 357 15352.90 53.12 53561.29 88888.00 2014-12-23 04:27:59.912 357 15352.86 53.12 53561.28 88888.00 2014-12-23 04:28:00.412 357 15352.86 53.12 53561.19 88888.00 2014-12-23 04:28:00.912 357 15352.86 53.10 53561.17 88888.00 2014-12-23 04:28:01.412 357 15352.84 53.10 53561.19 88888.00 2014-12-23 04:28:01.912 357 15352.87 53.06 53561.18 88888.00 2014-12-23 04:28:02.412 357 15352.85 53.07 53561.19 88888.00 2014-12-23 04:28:02.912 357 15352.91 53.08 53561.22 88888.00 2014-12-23 04:28:03.412 357 15352.87 53.09 53561.26 88888.00 2014-12-23 04:28:03.912 357 15352.90 53.09 53561.26 88888.00 2014-12-23 04:28:04.412 357 15352.84 53.08 53561.25 88888.00 2014-12-23 04:28:04.912 357 15352.86 53.04 53561.22 88888.00 2014-12-23 04:28:05.412 357 15352.84 53.06 53561.33 88888.00 2014-12-23 04:28:05.912 357 15352.82 53.07 53561.30 88888.00 2014-12-23 04:28:06.412 357 15352.85 53.02 53561.23 88888.00 2014-12-23 04:28:06.912 357 15352.75 53.02 53561.24 88888.00 2014-12-23 04:28:07.412 357 15352.81 53.07 53561.22 88888.00 2014-12-23 04:28:07.912 357 15352.74 53.10 53561.28 88888.00 2014-12-23 04:28:08.412 357 15352.77 53.12 53561.24 88888.00 2014-12-23 04:28:08.912 357 15352.78 53.12 53561.30 88888.00 2014-12-23 04:28:09.412 357 15352.75 53.10 53561.29 88888.00 2014-12-23 04:28:09.912 357 15352.80 53.09 53561.28 88888.00 2014-12-23 04:28:10.412 357 15352.75 53.12 53561.33 88888.00 2014-12-23 04:28:10.912 357 15352.83 53.10 53561.30 88888.00 2014-12-23 04:28:11.412 357 15352.75 53.14 53561.32 88888.00 2014-12-23 04:28:11.912 357 15352.76 53.10 53561.28 88888.00 2014-12-23 04:28:12.412 357 15352.74 53.10 53561.30 88888.00 2014-12-23 04:28:12.912 357 15352.71 53.12 53561.26 88888.00 2014-12-23 04:28:13.412 357 15352.73 53.13 53561.25 88888.00 2014-12-23 04:28:13.912 357 15352.71 53.15 53561.28 88888.00 2014-12-23 04:28:14.412 357 15352.76 53.14 53561.22 88888.00 2014-12-23 04:28:14.912 357 15352.81 53.09 53561.31 88888.00 2014-12-23 04:28:15.412 357 15352.78 53.08 53561.29 88888.00 2014-12-23 04:28:15.912 357 15352.77 53.07 53561.34 88888.00 2014-12-23 04:28:16.412 357 15352.75 53.12 53561.34 88888.00 2014-12-23 04:28:16.912 357 15352.80 53.12 53561.36 88888.00 2014-12-23 04:28:17.412 357 15352.77 53.14 53561.38 88888.00 2014-12-23 04:28:17.912 357 15352.78 53.13 53561.33 88888.00 2014-12-23 04:28:18.412 357 15352.74 53.13 53561.38 88888.00 2014-12-23 04:28:18.912 357 15352.71 53.14 53561.37 88888.00 2014-12-23 04:28:19.412 357 15352.78 53.08 53561.34 88888.00 2014-12-23 04:28:19.912 357 15352.72 53.10 53561.39 88888.00 2014-12-23 04:28:20.412 357 15352.76 53.14 53561.35 88888.00 2014-12-23 04:28:20.912 357 15352.74 53.10 53561.38 88888.00 2014-12-23 04:28:21.412 357 15352.74 53.08 53561.36 88888.00 2014-12-23 04:28:21.912 357 15352.73 53.08 53561.36 88888.00 2014-12-23 04:28:22.412 357 15352.66 53.13 53561.40 88888.00 2014-12-23 04:28:22.912 357 15352.66 53.14 53561.37 88888.00 2014-12-23 04:28:23.412 357 15352.66 53.17 53561.36 88888.00 2014-12-23 04:28:23.912 357 15352.62 53.17 53561.33 88888.00 2014-12-23 04:28:24.412 357 15352.65 53.17 53561.36 88888.00 2014-12-23 04:28:24.912 357 15352.64 53.21 53561.37 88888.00 2014-12-23 04:28:25.412 357 15352.69 53.23 53561.37 88888.00 2014-12-23 04:28:25.912 357 15352.68 53.18 53561.42 88888.00 2014-12-23 04:28:26.412 357 15352.67 53.21 53561.44 88888.00 2014-12-23 04:28:26.912 357 15352.69 53.21 53561.48 88888.00 2014-12-23 04:28:27.412 357 15352.67 53.18 53561.50 88888.00 2014-12-23 04:28:27.912 357 15352.64 53.17 53561.48 88888.00 2014-12-23 04:28:28.412 357 15352.69 53.19 53561.53 88888.00 2014-12-23 04:28:28.912 357 15352.66 53.23 53561.54 88888.00 2014-12-23 04:28:29.412 357 15352.67 53.23 53561.45 88888.00 2014-12-23 04:28:29.912 357 15352.60 53.21 53561.40 88888.00 2014-12-23 04:28:30.412 357 15352.65 53.15 53561.38 88888.00 2014-12-23 04:28:30.912 357 15352.66 53.15 53561.40 88888.00 2014-12-23 04:28:31.412 357 15352.62 53.16 53561.41 88888.00 2014-12-23 04:28:31.912 357 15352.66 53.15 53561.40 88888.00 2014-12-23 04:28:32.412 357 15352.63 53.17 53561.45 88888.00 2014-12-23 04:28:32.912 357 15352.60 53.19 53561.39 88888.00 2014-12-23 04:28:33.412 357 15352.60 53.21 53561.36 88888.00 2014-12-23 04:28:33.912 357 15352.52 53.22 53561.43 88888.00 2014-12-23 04:28:34.412 357 15352.54 53.23 53561.40 88888.00 2014-12-23 04:28:34.912 357 15352.58 53.23 53561.43 88888.00 2014-12-23 04:28:35.412 357 15352.56 53.23 53561.49 88888.00 2014-12-23 04:28:35.912 357 15352.60 53.21 53561.44 88888.00 2014-12-23 04:28:36.412 357 15352.54 53.19 53561.43 88888.00 2014-12-23 04:28:36.912 357 15352.52 53.17 53561.42 88888.00 2014-12-23 04:28:37.412 357 15352.54 53.14 53561.43 88888.00 2014-12-23 04:28:37.912 357 15352.54 53.17 53561.44 88888.00 2014-12-23 04:28:38.412 357 15352.54 53.18 53561.45 88888.00 2014-12-23 04:28:38.912 357 15352.63 53.18 53561.50 88888.00 2014-12-23 04:28:39.412 357 15352.56 53.19 53561.51 88888.00 2014-12-23 04:28:39.912 357 15352.54 53.23 53561.45 88888.00 2014-12-23 04:28:40.412 357 15352.46 53.23 53561.45 88888.00 2014-12-23 04:28:40.912 357 15352.44 53.24 53561.44 88888.00 2014-12-23 04:28:41.412 357 15352.47 53.27 53561.44 88888.00 2014-12-23 04:28:41.912 357 15352.54 53.27 53561.48 88888.00 2014-12-23 04:28:42.412 357 15352.56 53.26 53561.48 88888.00 2014-12-23 04:28:42.912 357 15352.55 53.26 53561.49 88888.00 2014-12-23 04:28:43.412 357 15352.49 53.27 53561.49 88888.00 2014-12-23 04:28:43.912 357 15352.53 53.27 53561.49 88888.00 2014-12-23 04:28:44.412 357 15352.57 53.26 53561.52 88888.00 2014-12-23 04:28:44.912 357 15352.50 53.27 53561.52 88888.00 2014-12-23 04:28:45.412 357 15352.48 53.29 53561.52 88888.00 2014-12-23 04:28:45.912 357 15352.53 53.26 53561.50 88888.00 2014-12-23 04:28:46.412 357 15352.52 53.24 53561.49 88888.00 2014-12-23 04:28:46.912 357 15352.56 53.24 53561.45 88888.00 2014-12-23 04:28:47.412 357 15352.50 53.24 53561.48 88888.00 2014-12-23 04:28:47.912 357 15352.44 53.25 53561.45 88888.00 2014-12-23 04:28:48.412 357 15352.46 53.25 53561.41 88888.00 2014-12-23 04:28:48.912 357 15352.45 53.27 53561.43 88888.00 2014-12-23 04:28:49.412 357 15352.48 53.31 53561.41 88888.00 2014-12-23 04:28:49.912 357 15352.48 53.27 53561.44 88888.00 2014-12-23 04:28:50.412 357 15352.45 53.32 53561.52 88888.00 2014-12-23 04:28:50.912 357 15352.48 53.33 53561.55 88888.00 2014-12-23 04:28:51.412 357 15352.48 53.35 53561.53 88888.00 2014-12-23 04:28:51.912 357 15352.46 53.39 53561.48 88888.00 2014-12-23 04:28:52.412 357 15352.48 53.39 53561.44 88888.00 2014-12-23 04:28:52.912 357 15352.47 53.41 53561.46 88888.00 2014-12-23 04:28:53.412 357 15352.45 53.40 53561.52 88888.00 2014-12-23 04:28:53.912 357 15352.45 53.41 53561.48 88888.00 2014-12-23 04:28:54.412 357 15352.38 53.42 53561.46 88888.00 2014-12-23 04:28:54.912 357 15352.41 53.41 53561.45 88888.00 2014-12-23 04:28:55.412 357 15352.46 53.38 53561.45 88888.00 2014-12-23 04:28:55.912 357 15352.40 53.39 53561.46 88888.00 2014-12-23 04:28:56.412 357 15352.39 53.39 53561.42 88888.00 2014-12-23 04:28:56.912 357 15352.44 53.36 53561.48 88888.00 2014-12-23 04:28:57.412 357 15352.38 53.36 53561.45 88888.00 2014-12-23 04:28:57.912 357 15352.37 53.38 53561.48 88888.00 2014-12-23 04:28:58.412 357 15352.43 53.39 53561.50 88888.00 2014-12-23 04:28:58.912 357 15352.40 53.36 53561.43 88888.00 2014-12-23 04:28:59.412 357 15352.41 53.38 53561.33 88888.00 2014-12-23 04:28:59.912 357 15352.40 53.40 53561.45 88888.00 2014-12-23 04:29:00.412 357 15352.34 53.38 53561.56 88888.00 2014-12-23 04:29:00.912 357 15352.36 53.36 53561.57 88888.00 2014-12-23 04:29:01.412 357 15352.40 53.34 53561.54 88888.00 2014-12-23 04:29:01.912 357 15352.36 53.35 53561.59 88888.00 2014-12-23 04:29:02.412 357 15352.31 53.31 53561.60 88888.00 2014-12-23 04:29:02.912 357 15352.38 53.33 53561.62 88888.00 2014-12-23 04:29:03.412 357 15352.36 53.35 53561.62 88888.00 2014-12-23 04:29:03.912 357 15352.38 53.33 53561.60 88888.00 2014-12-23 04:29:04.412 357 15352.44 53.31 53561.53 88888.00 2014-12-23 04:29:04.912 357 15352.39 53.31 53561.44 88888.00 2014-12-23 04:29:05.412 357 15352.37 53.32 53561.42 88888.00 2014-12-23 04:29:05.912 357 15352.37 53.30 53561.42 88888.00 2014-12-23 04:29:06.412 357 15352.36 53.31 53561.42 88888.00 2014-12-23 04:29:06.912 357 15352.40 53.30 53561.40 88888.00 2014-12-23 04:29:07.412 357 15352.36 53.33 53561.44 88888.00 2014-12-23 04:29:07.912 357 15352.34 53.33 53561.48 88888.00 2014-12-23 04:29:08.412 357 15352.38 53.35 53561.49 88888.00 2014-12-23 04:29:08.912 357 15352.40 53.34 53561.43 88888.00 2014-12-23 04:29:09.412 357 15352.36 53.29 53561.49 88888.00 2014-12-23 04:29:09.912 357 15352.36 53.21 53561.49 88888.00 2014-12-23 04:29:10.412 357 15352.32 53.19 53561.44 88888.00 2014-12-23 04:29:10.912 357 15352.25 53.24 53561.39 88888.00 2014-12-23 04:29:11.412 357 15352.31 53.26 53561.37 88888.00 2014-12-23 04:29:11.912 357 15352.38 53.25 53561.39 88888.00 2014-12-23 04:29:12.412 357 15352.34 53.27 53561.44 88888.00 2014-12-23 04:29:12.912 357 15352.34 53.27 53561.38 88888.00 2014-12-23 04:29:13.412 357 15352.30 53.27 53561.41 88888.00 2014-12-23 04:29:13.912 357 15352.29 53.26 53561.46 88888.00 2014-12-23 04:29:14.412 357 15352.35 53.25 53561.48 88888.00 2014-12-23 04:29:14.912 357 15352.31 53.29 53561.45 88888.00 2014-12-23 04:29:15.412 357 15352.30 53.31 53561.45 88888.00 2014-12-23 04:29:15.912 357 15352.37 53.30 53561.39 88888.00 2014-12-23 04:29:16.412 357 15352.30 53.30 53561.42 88888.00 2014-12-23 04:29:16.912 357 15352.27 53.26 53561.44 88888.00 2014-12-23 04:29:17.412 357 15352.27 53.24 53561.41 88888.00 2014-12-23 04:29:17.912 357 15352.21 53.25 53561.44 88888.00 2014-12-23 04:29:18.412 357 15352.23 53.30 53561.40 88888.00 2014-12-23 04:29:18.912 357 15352.26 53.31 53561.41 88888.00 2014-12-23 04:29:19.412 357 15352.28 53.30 53561.49 88888.00 2014-12-23 04:29:19.912 357 15352.22 53.31 53561.48 88888.00 2014-12-23 04:29:20.412 357 15352.26 53.33 53561.42 88888.00 2014-12-23 04:29:20.912 357 15352.26 53.33 53561.45 88888.00 2014-12-23 04:29:21.412 357 15352.27 53.32 53561.43 88888.00 2014-12-23 04:29:21.912 357 15352.29 53.30 53561.32 88888.00 2014-12-23 04:29:22.412 357 15352.25 53.32 53561.26 88888.00 2014-12-23 04:29:22.912 357 15352.22 53.31 53561.31 88888.00 2014-12-23 04:29:23.412 357 15352.22 53.31 53561.34 88888.00 2014-12-23 04:29:23.912 357 15352.25 53.32 53561.35 88888.00 2014-12-23 04:29:24.412 357 15352.21 53.31 53561.40 88888.00 2014-12-23 04:29:24.912 357 15352.26 53.30 53561.41 88888.00 2014-12-23 04:29:25.412 357 15352.21 53.31 53561.46 88888.00 2014-12-23 04:29:25.912 357 15352.14 53.27 53561.50 88888.00 2014-12-23 04:29:26.412 357 15352.16 53.33 53561.43 88888.00 2014-12-23 04:29:26.912 357 15352.19 53.38 53561.37 88888.00 2014-12-23 04:29:27.412 357 15352.19 53.34 53561.35 88888.00 2014-12-23 04:29:27.912 357 15352.19 53.34 53561.31 88888.00 2014-12-23 04:29:28.412 357 15352.10 53.36 53561.29 88888.00 2014-12-23 04:29:28.912 357 15352.07 53.35 53561.24 88888.00 2014-12-23 04:29:29.412 357 15352.09 53.35 53561.26 88888.00 2014-12-23 04:29:29.912 357 15352.04 53.38 53561.35 88888.00 2014-12-23 04:29:30.412 357 15352.10 53.39 53561.30 88888.00 2014-12-23 04:29:30.912 357 15352.10 53.41 53561.35 88888.00 2014-12-23 04:29:31.412 357 15352.08 53.40 53561.33 88888.00 2014-12-23 04:29:31.912 357 15352.08 53.39 53561.30 88888.00 2014-12-23 04:29:32.412 357 15352.07 53.39 53561.36 88888.00 2014-12-23 04:29:32.912 357 15352.05 53.36 53561.38 88888.00 2014-12-23 04:29:33.412 357 15352.05 53.38 53561.34 88888.00 2014-12-23 04:29:33.912 357 15352.07 53.39 53561.26 88888.00 2014-12-23 04:29:34.412 357 15352.07 53.33 53561.30 88888.00 2014-12-23 04:29:34.912 357 15352.07 53.34 53561.30 88888.00 2014-12-23 04:29:35.412 357 15352.09 53.32 53561.28 88888.00 2014-12-23 04:29:35.912 357 15352.09 53.31 53561.29 88888.00 2014-12-23 04:29:36.412 357 15352.07 53.30 53561.31 88888.00 2014-12-23 04:29:36.912 357 15352.08 53.30 53561.32 88888.00 2014-12-23 04:29:37.412 357 15352.03 53.34 53561.37 88888.00 2014-12-23 04:29:37.912 357 15351.98 53.34 53561.32 88888.00 2014-12-23 04:29:38.412 357 15351.98 53.33 53561.30 88888.00 2014-12-23 04:29:38.912 357 15352.02 53.34 53561.32 88888.00 2014-12-23 04:29:39.412 357 15352.00 53.35 53561.33 88888.00 2014-12-23 04:29:39.912 357 15352.02 53.35 53561.31 88888.00 2014-12-23 04:29:40.412 357 15352.04 53.34 53561.30 88888.00 2014-12-23 04:29:40.912 357 15351.96 53.33 53561.28 88888.00 2014-12-23 04:29:41.412 357 15352.02 53.33 53561.26 88888.00 2014-12-23 04:29:41.912 357 15352.03 53.30 53561.24 88888.00 2014-12-23 04:29:42.412 357 15352.01 53.29 53561.28 88888.00 2014-12-23 04:29:42.912 357 15352.02 53.29 53561.32 88888.00 2014-12-23 04:29:43.412 357 15352.04 53.32 53561.33 88888.00 2014-12-23 04:29:43.912 357 15351.96 53.32 53561.33 88888.00 2014-12-23 04:29:44.412 357 15351.93 53.31 53561.30 88888.00 2014-12-23 04:29:44.912 357 15351.93 53.24 53561.28 88888.00 2014-12-23 04:29:45.412 357 15351.85 53.24 53561.25 88888.00 2014-12-23 04:29:45.912 357 15351.80 53.23 53561.28 88888.00 2014-12-23 04:29:46.412 357 15351.84 53.21 53561.25 88888.00 2014-12-23 04:29:46.912 357 15351.89 53.17 53561.24 88888.00 2014-12-23 04:29:47.412 357 15351.84 53.16 53561.28 88888.00 2014-12-23 04:29:47.912 357 15351.81 53.16 53561.25 88888.00 2014-12-23 04:29:48.412 357 15351.84 53.17 53561.26 88888.00 2014-12-23 04:29:48.912 357 15351.81 53.14 53561.34 88888.00 2014-12-23 04:29:49.412 357 15351.82 53.13 53561.33 88888.00 2014-12-23 04:29:49.912 357 15351.90 53.15 53561.31 88888.00 2014-12-23 04:29:50.413 357 15351.87 53.13 53561.31 88888.00 2014-12-23 04:29:50.913 357 15351.84 53.13 53561.29 88888.00 2014-12-23 04:29:51.413 357 15351.80 53.13 53561.25 88888.00 2014-12-23 04:29:51.913 357 15351.82 53.12 53561.24 88888.00 2014-12-23 04:29:52.413 357 15351.76 53.08 53561.20 88888.00 2014-12-23 04:29:52.913 357 15351.75 53.06 53561.20 88888.00 2014-12-23 04:29:53.413 357 15351.80 53.06 53561.28 88888.00 2014-12-23 04:29:53.913 357 15351.81 53.04 53561.28 88888.00 2014-12-23 04:29:54.413 357 15351.76 53.05 53561.29 88888.00 2014-12-23 04:29:54.913 357 15351.77 53.01 53561.22 88888.00 2014-12-23 04:29:55.413 357 15351.76 53.02 53561.22 88888.00 2014-12-23 04:29:55.913 357 15351.74 53.01 53561.21 88888.00 2014-12-23 04:29:56.413 357 15351.76 53.01 53561.18 88888.00 2014-12-23 04:29:56.913 357 15351.76 53.01 53561.20 88888.00 2014-12-23 04:29:57.413 357 15351.73 52.96 53561.19 88888.00 2014-12-23 04:29:57.913 357 15351.74 52.93 53561.15 88888.00 2014-12-23 04:29:58.413 357 15351.81 52.93 53561.20 88888.00 2014-12-23 04:29:58.913 357 15351.80 52.93 53561.19 88888.00 2014-12-23 04:29:59.413 357 15351.75 52.91 53561.20 88888.00 2014-12-23 04:29:59.913 357 15351.77 52.91 53561.19 88888.00 2014-12-23 04:30:00.413 357 15351.72 52.89 53561.20 88888.00 2014-12-23 04:30:00.913 357 15351.71 52.88 53561.17 88888.00 2014-12-23 04:30:01.413 357 15351.71 52.84 53561.12 88888.00 2014-12-23 04:30:01.913 357 15351.72 52.88 53561.11 88888.00 2014-12-23 04:30:02.413 357 15351.69 52.88 53561.11 88888.00 2014-12-23 04:30:02.913 357 15351.69 52.88 53561.16 88888.00 2014-12-23 04:30:03.413 357 15351.65 52.88 53561.12 88888.00 2014-12-23 04:30:03.913 357 15351.64 52.88 53561.17 88888.00 2014-12-23 04:30:04.413 357 15351.62 52.88 53561.20 88888.00 2014-12-23 04:30:04.913 357 15351.67 52.86 53561.16 88888.00 2014-12-23 04:30:05.413 357 15351.68 52.83 53561.15 88888.00 2014-12-23 04:30:05.913 357 15351.68 52.83 53561.19 88888.00 2014-12-23 04:30:06.413 357 15351.69 52.81 53561.20 88888.00 2014-12-23 04:30:06.913 357 15351.68 52.76 53561.20 88888.00 2014-12-23 04:30:07.413 357 15351.64 52.73 53561.19 88888.00 2014-12-23 04:30:07.913 357 15351.67 52.70 53561.22 88888.00 2014-12-23 04:30:08.413 357 15351.68 52.71 53561.23 88888.00 2014-12-23 04:30:08.913 357 15351.64 52.79 53561.19 88888.00 2014-12-23 04:30:09.413 357 15351.63 52.79 53561.08 88888.00 2014-12-23 04:30:09.913 357 15351.65 52.74 53561.09 88888.00 2014-12-23 04:30:10.413 357 15351.64 52.69 53561.09 88888.00 2014-12-23 04:30:10.913 357 15351.58 52.70 53561.10 88888.00 2014-12-23 04:30:11.413 357 15351.59 52.72 53561.08 88888.00 2014-12-23 04:30:11.913 357 15351.60 52.70 53561.05 88888.00 2014-12-23 04:30:12.413 357 15351.60 52.74 53561.05 88888.00 2014-12-23 04:30:12.913 357 15351.60 52.72 53561.14 88888.00 2014-12-23 04:30:13.413 357 15351.65 52.72 53561.17 88888.00 2014-12-23 04:30:13.913 357 15351.65 52.71 53561.11 88888.00 2014-12-23 04:30:14.413 357 15351.62 52.70 53561.06 88888.00 2014-12-23 04:30:14.913 357 15351.60 52.70 53561.09 88888.00 2014-12-23 04:30:15.413 357 15351.66 52.72 53561.05 88888.00 2014-12-23 04:30:15.913 357 15351.65 52.71 53561.08 88888.00 2014-12-23 04:30:16.413 357 15351.60 52.74 53561.12 88888.00 2014-12-23 04:30:16.913 357 15351.64 52.71 53561.15 88888.00 2014-12-23 04:30:17.413 357 15351.65 52.66 53561.16 88888.00 2014-12-23 04:30:17.913 357 15351.68 52.64 53561.22 88888.00 2014-12-23 04:30:18.413 357 15351.62 52.63 53561.19 88888.00 2014-12-23 04:30:18.913 357 15351.62 52.61 53561.15 88888.00 2014-12-23 04:30:19.413 357 15351.63 52.63 53561.13 88888.00 2014-12-23 04:30:19.913 357 15351.65 52.65 53561.08 88888.00 2014-12-23 04:30:20.413 357 15351.65 52.63 53561.04 88888.00 2014-12-23 04:30:20.913 357 15351.63 52.60 53561.03 88888.00 2014-12-23 04:30:21.413 357 15351.63 52.58 53561.04 88888.00 2014-12-23 04:30:21.913 357 15351.60 52.55 53561.05 88888.00 2014-12-23 04:30:22.413 357 15351.62 52.50 53561.02 88888.00 2014-12-23 04:30:22.913 357 15351.62 52.50 53561.05 88888.00 2014-12-23 04:30:23.413 357 15351.56 52.52 53561.06 88888.00 2014-12-23 04:30:23.913 357 15351.60 52.50 53561.09 88888.00 2014-12-23 04:30:24.413 357 15351.59 52.47 53561.12 88888.00 2014-12-23 04:30:24.913 357 15351.58 52.45 53561.08 88888.00 2014-12-23 04:30:25.413 357 15351.63 52.45 53561.06 88888.00 2014-12-23 04:30:25.913 357 15351.64 52.49 53561.02 88888.00 2014-12-23 04:30:26.413 357 15351.63 52.52 53561.02 88888.00 2014-12-23 04:30:26.913 357 15351.66 52.53 53561.02 88888.00 2014-12-23 04:30:27.413 357 15351.57 52.52 53561.02 88888.00 2014-12-23 04:30:27.913 357 15351.56 52.46 53561.02 88888.00 2014-12-23 04:30:28.413 357 15351.59 52.46 53560.99 88888.00 2014-12-23 04:30:28.913 357 15351.62 52.45 53561.01 88888.00 2014-12-23 04:30:29.413 357 15351.62 52.43 53561.03 88888.00 2014-12-23 04:30:29.913 357 15351.63 52.43 53561.05 88888.00 2014-12-23 04:30:30.413 357 15351.66 52.45 53561.09 88888.00 2014-12-23 04:30:30.913 357 15351.66 52.47 53561.05 88888.00 2014-12-23 04:30:31.413 357 15351.60 52.44 53560.98 88888.00 2014-12-23 04:30:31.913 357 15351.58 52.44 53560.95 88888.00 2014-12-23 04:30:32.413 357 15351.60 52.43 53560.95 88888.00 2014-12-23 04:30:32.913 357 15351.59 52.44 53560.97 88888.00 2014-12-23 04:30:33.413 357 15351.62 52.46 53561.00 88888.00 2014-12-23 04:30:33.913 357 15351.65 52.47 53560.99 88888.00 2014-12-23 04:30:34.413 357 15351.67 52.52 53560.99 88888.00 2014-12-23 04:30:34.913 357 15351.63 52.52 53561.00 88888.00 2014-12-23 04:30:35.413 357 15351.63 52.49 53561.00 88888.00 2014-12-23 04:30:35.913 357 15351.59 52.46 53560.95 88888.00 2014-12-23 04:30:36.413 357 15351.59 52.43 53560.93 88888.00 2014-12-23 04:30:36.913 357 15351.59 52.46 53560.94 88888.00 2014-12-23 04:30:37.413 357 15351.54 52.46 53560.92 88888.00 2014-12-23 04:30:37.913 357 15351.54 52.43 53560.91 88888.00 2014-12-23 04:30:38.413 357 15351.59 52.38 53560.94 88888.00 2014-12-23 04:30:38.913 357 15351.59 52.43 53560.97 88888.00 2014-12-23 04:30:39.413 357 15351.56 52.39 53560.93 88888.00 2014-12-23 04:30:39.913 357 15351.53 52.38 53560.93 88888.00 2014-12-23 04:30:40.413 357 15351.51 52.39 53560.95 88888.00 2014-12-23 04:30:40.913 357 15351.54 52.43 53560.97 88888.00 2014-12-23 04:30:41.413 357 15351.58 52.40 53560.90 88888.00 2014-12-23 04:30:41.913 357 15351.53 52.38 53560.88 88888.00 2014-12-23 04:30:42.413 357 15351.47 52.35 53560.85 88888.00 2014-12-23 04:30:42.913 357 15351.56 52.30 53560.77 88888.00 2014-12-23 04:30:43.413 357 15351.59 52.27 53560.75 88888.00 2014-12-23 04:30:43.913 357 15351.57 52.24 53560.78 88888.00 2014-12-23 04:30:44.413 357 15351.59 52.21 53560.72 88888.00 2014-12-23 04:30:44.913 357 15351.62 52.22 53560.74 88888.00 2014-12-23 04:30:45.413 357 15351.58 52.24 53560.73 88888.00 2014-12-23 04:30:45.913 357 15351.57 52.20 53560.71 88888.00 2014-12-23 04:30:46.413 357 15351.53 52.19 53560.77 88888.00 2014-12-23 04:30:46.913 357 15351.54 52.19 53560.79 88888.00 2014-12-23 04:30:47.413 357 15351.65 52.20 53560.76 88888.00 2014-12-23 04:30:47.913 357 15351.62 52.22 53560.82 88888.00 2014-12-23 04:30:48.413 357 15351.58 52.21 53560.82 88888.00 2014-12-23 04:30:48.913 357 15351.68 52.20 53560.78 88888.00 2014-12-23 04:30:49.413 357 15351.66 52.15 53560.71 88888.00 2014-12-23 04:30:49.913 357 15351.64 52.15 53560.63 88888.00 2014-12-23 04:30:50.413 357 15351.67 52.17 53560.62 88888.00 2014-12-23 04:30:50.913 357 15351.63 52.17 53560.65 88888.00 2014-12-23 04:30:51.413 357 15351.63 52.12 53560.69 88888.00 2014-12-23 04:30:51.913 357 15351.64 52.05 53560.70 88888.00 2014-12-23 04:30:52.413 357 15351.63 52.06 53560.71 88888.00 2014-12-23 04:30:52.913 357 15351.66 52.09 53560.72 88888.00 2014-12-23 04:30:53.413 357 15351.66 52.10 53560.74 88888.00 2014-12-23 04:30:53.913 357 15351.62 52.11 53560.75 88888.00 2014-12-23 04:30:54.413 357 15351.60 52.12 53560.71 88888.00 2014-12-23 04:30:54.913 357 15351.62 52.06 53560.67 88888.00 2014-12-23 04:30:55.413 357 15351.60 52.03 53560.58 88888.00 2014-12-23 04:30:55.913 357 15351.63 52.03 53560.61 88888.00 2014-12-23 04:30:56.413 357 15351.64 52.05 53560.70 88888.00 2014-12-23 04:30:56.913 357 15351.63 52.02 53560.68 88888.00 2014-12-23 04:30:57.413 357 15351.66 52.03 53560.70 88888.00 2014-12-23 04:30:57.913 357 15351.65 52.04 53560.74 88888.00 2014-12-23 04:30:58.413 357 15351.71 52.06 53560.70 88888.00 2014-12-23 04:30:58.913 357 15351.72 52.01 53560.70 88888.00 2014-12-23 04:30:59.413 357 15351.66 51.94 53560.74 88888.00 2014-12-23 04:30:59.913 357 15351.68 51.89 53560.67 88888.00 2014-12-23 04:31:00.413 357 15351.68 51.88 53560.64 88888.00 2014-12-23 04:31:00.913 357 15351.65 51.88 53560.60 88888.00 2014-12-23 04:31:01.413 357 15351.67 51.88 53560.58 88888.00 2014-12-23 04:31:01.913 357 15351.69 51.89 53560.57 88888.00 2014-12-23 04:31:02.413 357 15351.69 51.92 53560.55 88888.00 2014-12-23 04:31:02.913 357 15351.71 51.91 53560.57 88888.00 2014-12-23 04:31:03.413 357 15351.66 51.88 53560.60 88888.00 2014-12-23 04:31:03.913 357 15351.66 51.89 53560.62 88888.00 2014-12-23 04:31:04.413 357 15351.74 51.87 53560.65 88888.00 2014-12-23 04:31:04.913 357 15351.74 51.84 53560.65 88888.00 2014-12-23 04:31:05.413 357 15351.73 51.87 53560.69 88888.00 2014-12-23 04:31:05.913 357 15351.68 51.85 53560.63 88888.00 2014-12-23 04:31:06.413 357 15351.64 51.88 53560.60 88888.00 2014-12-23 04:31:06.913 357 15351.71 51.86 53560.58 88888.00 2014-12-23 04:31:07.413 357 15351.71 51.87 53560.58 88888.00 2014-12-23 04:31:07.913 357 15351.72 51.87 53560.54 88888.00 2014-12-23 04:31:08.413 357 15351.66 51.80 53560.59 88888.00 2014-12-23 04:31:08.913 357 15351.67 51.81 53560.56 88888.00 2014-12-23 04:31:09.413 357 15351.74 51.84 53560.62 88888.00 2014-12-23 04:31:09.913 357 15351.71 51.80 53560.69 88888.00 2014-12-23 04:31:10.413 357 15351.71 51.79 53560.61 88888.00 2014-12-23 04:31:10.913 357 15351.69 51.83 53560.59 88888.00 2014-12-23 04:31:11.413 357 15351.66 51.80 53560.64 88888.00 2014-12-23 04:31:11.913 357 15351.68 51.75 53560.71 88888.00 2014-12-23 04:31:12.413 357 15351.69 51.74 53560.67 88888.00 2014-12-23 04:31:12.913 357 15351.71 51.74 53560.63 88888.00 2014-12-23 04:31:13.413 357 15351.75 51.75 53560.60 88888.00 2014-12-23 04:31:13.913 357 15351.66 51.80 53560.60 88888.00 2014-12-23 04:31:14.413 357 15351.63 51.83 53560.55 88888.00 2014-12-23 04:31:14.913 357 15351.68 51.84 53560.53 88888.00 2014-12-23 04:31:15.413 357 15351.66 51.91 53560.59 88888.00 2014-12-23 04:31:15.913 357 15351.66 51.86 53560.63 88888.00 2014-12-23 04:31:16.413 357 15351.69 51.83 53560.65 88888.00 2014-12-23 04:31:16.913 357 15351.73 51.80 53560.67 88888.00 2014-12-23 04:31:17.413 357 15351.77 51.80 53560.63 88888.00 2014-12-23 04:31:17.913 357 15351.75 51.81 53560.60 88888.00 2014-12-23 04:31:18.413 357 15351.75 51.79 53560.51 88888.00 2014-12-23 04:31:18.913 357 15351.76 51.76 53560.48 88888.00 2014-12-23 04:31:19.413 357 15351.74 51.74 53560.50 88888.00 2014-12-23 04:31:19.913 357 15351.74 51.77 53560.55 88888.00 2014-12-23 04:31:20.413 357 15351.69 51.76 53560.54 88888.00 2014-12-23 04:31:20.913 357 15351.71 51.75 53560.53 88888.00 2014-12-23 04:31:21.413 357 15351.74 51.76 53560.55 88888.00 2014-12-23 04:31:21.913 357 15351.72 51.70 53560.61 88888.00 2014-12-23 04:31:22.413 357 15351.74 51.70 53560.58 88888.00 2014-12-23 04:31:22.913 357 15351.73 51.75 53560.57 88888.00 2014-12-23 04:31:23.413 357 15351.71 51.75 53560.56 88888.00 2014-12-23 04:31:23.913 357 15351.71 51.78 53560.56 88888.00 2014-12-23 04:31:24.413 357 15351.71 51.78 53560.53 88888.00 2014-12-23 04:31:24.913 357 15351.74 51.79 53560.44 88888.00 2014-12-23 04:31:25.413 357 15351.74 51.80 53560.49 88888.00 2014-12-23 04:31:25.913 357 15351.74 51.81 53560.53 88888.00 2014-12-23 04:31:26.413 357 15351.78 51.80 53560.56 88888.00 2014-12-23 04:31:26.913 357 15351.73 51.81 53560.58 88888.00 2014-12-23 04:31:27.413 357 15351.67 51.83 53560.62 88888.00 2014-12-23 04:31:27.913 357 15351.71 51.84 53560.64 88888.00 2014-12-23 04:31:28.413 357 15351.71 51.88 53560.62 88888.00 2014-12-23 04:31:28.913 357 15351.74 51.86 53560.58 88888.00 2014-12-23 04:31:29.413 357 15351.76 51.88 53560.59 88888.00 2014-12-23 04:31:29.913 357 15351.78 51.84 53560.59 88888.00 2014-12-23 04:31:30.413 357 15351.81 51.85 53560.54 88888.00 2014-12-23 04:31:30.913 357 15351.76 51.88 53560.54 88888.00 2014-12-23 04:31:31.413 357 15351.84 51.87 53560.49 88888.00 2014-12-23 04:31:31.913 357 15351.81 51.86 53560.53 88888.00 2014-12-23 04:31:32.413 357 15351.86 51.85 53560.51 88888.00 2014-12-23 04:31:32.913 357 15351.89 51.87 53560.53 88888.00 2014-12-23 04:31:33.413 357 15351.81 51.85 53560.61 88888.00 2014-12-23 04:31:33.913 357 15351.78 51.80 53560.63 88888.00 2014-12-23 04:31:34.413 357 15351.80 51.78 53560.65 88888.00 2014-12-23 04:31:34.913 357 15351.81 51.78 53560.60 88888.00 2014-12-23 04:31:35.413 357 15351.80 51.81 53560.57 88888.00 2014-12-23 04:31:35.913 357 15351.75 51.85 53560.55 88888.00 2014-12-23 04:31:36.413 357 15351.78 51.79 53560.45 88888.00 2014-12-23 04:31:36.913 357 15351.75 51.76 53560.48 88888.00 2014-12-23 04:31:37.413 357 15351.73 51.77 53560.48 88888.00 2014-12-23 04:31:37.913 357 15351.78 51.81 53560.44 88888.00 2014-12-23 04:31:38.413 357 15351.75 51.83 53560.44 88888.00 2014-12-23 04:31:38.913 357 15351.85 51.80 53560.44 88888.00 2014-12-23 04:31:39.413 357 15351.82 51.80 53560.53 88888.00 2014-12-23 04:31:39.913 357 15351.77 51.83 53560.54 88888.00 2014-12-23 04:31:40.413 357 15351.80 51.81 53560.57 88888.00 2014-12-23 04:31:40.913 357 15351.80 51.81 53560.58 88888.00 2014-12-23 04:31:41.413 357 15351.83 51.80 53560.56 88888.00 2014-12-23 04:31:41.913 357 15351.80 51.80 53560.49 88888.00 2014-12-23 04:31:42.413 357 15351.82 51.80 53560.44 88888.00 2014-12-23 04:31:42.913 357 15351.81 51.78 53560.51 88888.00 2014-12-23 04:31:43.413 357 15351.80 51.79 53560.51 88888.00 2014-12-23 04:31:43.913 357 15351.86 51.85 53560.48 88888.00 2014-12-23 04:31:44.413 357 15351.84 51.86 53560.55 88888.00 2014-12-23 04:31:44.913 357 15351.84 51.80 53560.54 88888.00 2014-12-23 04:31:45.413 357 15351.84 51.72 53560.55 88888.00 2014-12-23 04:31:45.913 357 15351.83 51.71 53560.62 88888.00 2014-12-23 04:31:46.413 357 15351.89 51.72 53560.67 88888.00 2014-12-23 04:31:46.913 357 15351.86 51.74 53560.69 88888.00 2014-12-23 04:31:47.413 357 15351.86 51.74 53560.56 88888.00 2014-12-23 04:31:47.913 357 15351.86 51.72 53560.45 88888.00 2014-12-23 04:31:48.413 357 15351.84 51.74 53560.49 88888.00 2014-12-23 04:31:48.913 357 15351.91 51.76 53560.47 88888.00 2014-12-23 04:31:49.413 357 15351.90 51.78 53560.48 88888.00 2014-12-23 04:31:49.913 357 15351.94 51.79 53560.51 88888.00 2014-12-23 04:31:50.413 357 15351.94 51.83 53560.60 88888.00 2014-12-23 04:31:50.913 357 15351.91 51.86 53560.61 88888.00 2014-12-23 04:31:51.413 357 15351.94 51.85 53560.63 88888.00 2014-12-23 04:31:51.913 357 15351.83 51.85 53560.63 88888.00 2014-12-23 04:31:52.413 357 15351.87 51.84 53560.67 88888.00 2014-12-23 04:31:52.913 357 15351.86 51.86 53560.69 88888.00 2014-12-23 04:31:53.413 357 15351.85 51.85 53560.63 88888.00 2014-12-23 04:31:53.913 357 15351.90 51.86 53560.61 88888.00 2014-12-23 04:31:54.413 357 15351.85 51.88 53560.64 88888.00 2014-12-23 04:31:54.913 357 15351.90 51.85 53560.61 88888.00 2014-12-23 04:31:55.413 357 15351.86 51.84 53560.61 88888.00 2014-12-23 04:31:55.913 357 15351.89 51.80 53560.56 88888.00 2014-12-23 04:31:56.413 357 15351.91 51.79 53560.57 88888.00 2014-12-23 04:31:56.913 357 15351.84 51.85 53560.58 88888.00 2014-12-23 04:31:57.413 357 15351.91 51.86 53560.50 88888.00 2014-12-23 04:31:57.913 357 15351.91 51.87 53560.54 88888.00 2014-12-23 04:31:58.413 357 15351.94 51.91 53560.55 88888.00 2014-12-23 04:31:58.913 357 15351.96 51.95 53560.55 88888.00 2014-12-23 04:31:59.413 357 15351.86 51.92 53560.54 88888.00 2014-12-23 04:31:59.913 357 15351.89 51.89 53560.43 88888.00 2014-12-23 04:32:00.413 357 15351.82 51.86 53560.48 88888.00 2014-12-23 04:32:00.913 357 15351.89 51.87 53560.43 88888.00 2014-12-23 04:32:01.413 357 15351.86 51.89 53560.45 88888.00 2014-12-23 04:32:01.913 357 15351.87 51.88 53560.45 88888.00 2014-12-23 04:32:02.413 357 15351.89 51.88 53560.53 88888.00 2014-12-23 04:32:02.913 357 15351.81 51.92 53560.54 88888.00 2014-12-23 04:32:03.413 357 15351.90 51.92 53560.50 88888.00 2014-12-23 04:32:03.913 357 15351.94 51.89 53560.58 88888.00 2014-12-23 04:32:04.413 357 15351.93 51.86 53560.56 88888.00 2014-12-23 04:32:04.913 357 15351.92 51.84 53560.59 88888.00 2014-12-23 04:32:05.413 357 15351.87 51.83 53560.60 88888.00 2014-12-23 04:32:05.913 357 15351.91 51.83 53560.56 88888.00 2014-12-23 04:32:06.413 357 15351.92 51.85 53560.56 88888.00 2014-12-23 04:32:06.913 357 15351.94 51.88 53560.51 88888.00 2014-12-23 04:32:07.413 357 15351.96 51.91 53560.57 88888.00 2014-12-23 04:32:07.913 357 15351.96 51.93 53560.65 88888.00 2014-12-23 04:32:08.413 357 15352.02 51.88 53560.72 88888.00 2014-12-23 04:32:08.913 357 15351.98 51.87 53560.79 88888.00 2014-12-23 04:32:09.413 357 15352.01 51.91 53560.68 88888.00 2014-12-23 04:32:09.913 357 15352.02 51.91 53560.69 88888.00 2014-12-23 04:32:10.413 357 15351.96 51.87 53560.67 88888.00 2014-12-23 04:32:10.913 357 15352.01 51.84 53560.62 88888.00 2014-12-23 04:32:11.413 357 15351.98 51.83 53560.60 88888.00 2014-12-23 04:32:11.913 357 15352.08 51.79 53560.59 88888.00 2014-12-23 04:32:12.413 357 15352.02 51.79 53560.67 88888.00 2014-12-23 04:32:12.913 357 15352.03 51.80 53560.65 88888.00 2014-12-23 04:32:13.413 357 15352.10 51.79 53560.69 88888.00 2014-12-23 04:32:13.913 357 15352.11 51.81 53560.75 88888.00 2014-12-23 04:32:14.413 357 15352.19 51.84 53560.76 88888.00 2014-12-23 04:32:14.913 357 15352.11 51.84 53560.74 88888.00 2014-12-23 04:32:15.413 357 15352.16 51.87 53560.70 88888.00 2014-12-23 04:32:15.913 357 15352.11 51.87 53560.73 88888.00 2014-12-23 04:32:16.413 357 15352.08 51.88 53560.64 88888.00 2014-12-23 04:32:16.913 357 15352.12 51.87 53560.59 88888.00 2014-12-23 04:32:17.413 357 15352.05 51.89 53560.65 88888.00 2014-12-23 04:32:17.913 357 15352.09 51.88 53560.65 88888.00 2014-12-23 04:32:18.413 357 15352.02 51.88 53560.70 88888.00 2014-12-23 04:32:18.913 357 15352.07 51.88 53560.63 88888.00 2014-12-23 04:32:19.413 357 15352.08 51.91 53560.63 88888.00 2014-12-23 04:32:19.913 357 15352.09 51.89 53560.58 88888.00 2014-12-23 04:32:20.413 357 15352.12 51.92 53560.62 88888.00 2014-12-23 04:32:20.913 357 15352.09 51.89 53560.65 88888.00 2014-12-23 04:32:21.413 357 15352.13 51.84 53560.58 88888.00 2014-12-23 04:32:21.913 357 15352.07 51.84 53560.60 88888.00 2014-12-23 04:32:22.413 357 15352.05 51.84 53560.59 88888.00 2014-12-23 04:32:22.913 357 15352.05 51.81 53560.61 88888.00 2014-12-23 04:32:23.413 357 15352.02 51.80 53560.59 88888.00 2014-12-23 04:32:23.913 357 15352.12 51.88 53560.63 88888.00 2014-12-23 04:32:24.413 357 15352.07 51.88 53560.62 88888.00 2014-12-23 04:32:24.913 357 15352.13 51.86 53560.62 88888.00 2014-12-23 04:32:25.413 357 15352.11 51.88 53560.69 88888.00 2014-12-23 04:32:25.913 357 15352.11 51.87 53560.65 88888.00 2014-12-23 04:32:26.413 357 15352.17 51.86 53560.76 88888.00 2014-12-23 04:32:26.913 357 15352.14 51.86 53560.78 88888.00 2014-12-23 04:32:27.413 357 15352.22 51.89 53560.76 88888.00 2014-12-23 04:32:27.913 357 15352.13 51.92 53560.77 88888.00 2014-12-23 04:32:28.413 357 15352.20 51.86 53560.73 88888.00 2014-12-23 04:32:28.913 357 15352.14 51.84 53560.70 88888.00 2014-12-23 04:32:29.413 357 15352.14 51.86 53560.61 88888.00 2014-12-23 04:32:29.913 357 15352.18 51.79 53560.61 88888.00 2014-12-23 04:32:30.413 357 15352.18 51.80 53560.55 88888.00 2014-12-23 04:32:30.913 357 15352.22 51.83 53560.56 88888.00 2014-12-23 04:32:31.413 357 15352.20 51.83 53560.61 88888.00 2014-12-23 04:32:31.913 357 15352.27 51.85 53560.63 88888.00 2014-12-23 04:32:32.413 357 15352.19 51.83 53560.67 88888.00 2014-12-23 04:32:32.913 357 15352.23 51.78 53560.58 88888.00 2014-12-23 04:32:33.413 357 15352.26 51.79 53560.65 88888.00 2014-12-23 04:32:33.913 357 15352.37 51.81 53560.60 88888.00 2014-12-23 04:32:34.413 357 15352.37 51.84 53560.62 88888.00 2014-12-23 04:32:34.913 357 15352.34 51.79 53560.65 88888.00 2014-12-23 04:32:35.413 357 15352.35 51.83 53560.64 88888.00 2014-12-23 04:32:35.913 357 15352.27 51.83 53560.58 88888.00 2014-12-23 04:32:36.413 357 15352.28 51.80 53560.60 88888.00 2014-12-23 04:32:36.913 357 15352.22 51.77 53560.64 88888.00 2014-12-23 04:32:37.413 357 15352.30 51.71 53560.60 88888.00 2014-12-23 04:32:37.913 357 15352.22 51.71 53560.68 88888.00 2014-12-23 04:32:38.413 357 15352.27 51.74 53560.64 88888.00 2014-12-23 04:32:38.913 357 15352.21 51.74 53560.70 88888.00 2014-12-23 04:32:39.413 357 15352.21 51.78 53560.65 88888.00 2014-12-23 04:32:39.913 357 15352.21 51.79 53560.62 88888.00 2014-12-23 04:32:40.413 357 15352.17 51.80 53560.60 88888.00 2014-12-23 04:32:40.913 357 15352.20 51.81 53560.61 88888.00 2014-12-23 04:32:41.413 357 15352.20 51.80 53560.62 88888.00 2014-12-23 04:32:41.913 357 15352.29 51.78 53560.64 88888.00 2014-12-23 04:32:42.413 357 15352.25 51.81 53560.68 88888.00 2014-12-23 04:32:42.913 357 15352.34 51.83 53560.61 88888.00 2014-12-23 04:32:43.413 357 15352.36 51.85 53560.64 88888.00 2014-12-23 04:32:43.913 357 15352.41 51.81 53560.58 88888.00 2014-12-23 04:32:44.413 357 15352.34 51.76 53560.56 88888.00 2014-12-23 04:32:44.913 357 15352.34 51.76 53560.52 88888.00 2014-12-23 04:32:45.413 357 15352.32 51.76 53560.54 88888.00 2014-12-23 04:32:45.913 357 15352.31 51.77 53560.53 88888.00 2014-12-23 04:32:46.413 357 15352.35 51.76 53560.54 88888.00 2014-12-23 04:32:46.913 357 15352.26 51.78 53560.60 88888.00 2014-12-23 04:32:47.413 357 15352.32 51.78 53560.65 88888.00 2014-12-23 04:32:47.913 357 15352.31 51.75 53560.61 88888.00 2014-12-23 04:32:48.413 357 15352.35 51.72 53560.59 88888.00 2014-12-23 04:32:48.913 357 15352.26 51.75 53560.62 88888.00 2014-12-23 04:32:49.413 357 15352.32 51.72 53560.58 88888.00 2014-12-23 04:32:49.913 357 15352.27 51.75 53560.62 88888.00 2014-12-23 04:32:50.413 357 15352.31 51.78 53560.61 88888.00 2014-12-23 04:32:50.913 357 15352.28 51.79 53560.70 88888.00 2014-12-23 04:32:51.413 357 15352.32 51.74 53560.64 88888.00 2014-12-23 04:32:51.913 357 15352.38 51.76 53560.68 88888.00 2014-12-23 04:32:52.413 357 15352.37 51.77 53560.64 88888.00 2014-12-23 04:32:52.913 357 15352.39 51.77 53560.69 88888.00 2014-12-23 04:32:53.413 357 15352.29 51.76 53560.70 88888.00 2014-12-23 04:32:53.913 357 15352.34 51.76 53560.70 88888.00 2014-12-23 04:32:54.413 357 15352.38 51.77 53560.74 88888.00 2014-12-23 04:32:54.913 357 15352.43 51.75 53560.75 88888.00 2014-12-23 04:32:55.413 357 15352.38 51.77 53560.78 88888.00 2014-12-23 04:32:55.913 357 15352.43 51.76 53560.71 88888.00 2014-12-23 04:32:56.413 357 15352.39 51.76 53560.81 88888.00 2014-12-23 04:32:56.913 357 15352.35 51.79 53560.71 88888.00 2014-12-23 04:32:57.413 357 15352.43 51.84 53560.77 88888.00 2014-12-23 04:32:57.913 357 15352.41 51.83 53560.79 88888.00 2014-12-23 04:32:58.413 357 15352.41 51.83 53560.76 88888.00 2014-12-23 04:32:58.913 357 15352.43 51.83 53560.78 88888.00 2014-12-23 04:32:59.413 357 15352.47 51.78 53560.76 88888.00 2014-12-23 04:32:59.913 357 15352.41 51.79 53560.77 88888.00 2014-12-23 04:33:00.413 357 15352.48 51.77 53560.74 88888.00 2014-12-23 04:33:00.913 357 15352.43 51.78 53560.81 88888.00 2014-12-23 04:33:01.413 357 15352.52 51.79 53560.78 88888.00 2014-12-23 04:33:01.913 357 15352.49 51.77 53560.81 88888.00 2014-12-23 04:33:02.413 357 15352.46 51.78 53560.76 88888.00 2014-12-23 04:33:02.913 357 15352.45 51.75 53560.78 88888.00 2014-12-23 04:33:03.413 357 15352.43 51.72 53560.71 88888.00 2014-12-23 04:33:03.913 357 15352.44 51.70 53560.65 88888.00 2014-12-23 04:33:04.413 357 15352.46 51.71 53560.71 88888.00 2014-12-23 04:33:04.913 357 15352.54 51.70 53560.74 88888.00 2014-12-23 04:33:05.413 357 15352.39 51.69 53560.78 88888.00 2014-12-23 04:33:05.913 357 15352.40 51.71 53560.73 88888.00 2014-12-23 04:33:06.413 357 15352.38 51.74 53560.78 88888.00 2014-12-23 04:33:06.913 357 15352.41 51.72 53560.76 88888.00 2014-12-23 04:33:07.413 357 15352.37 51.70 53560.75 88888.00 2014-12-23 04:33:07.913 357 15352.43 51.70 53560.73 88888.00 2014-12-23 04:33:08.413 357 15352.43 51.72 53560.73 88888.00 2014-12-23 04:33:08.913 357 15352.40 51.74 53560.72 88888.00 2014-12-23 04:33:09.413 357 15352.45 51.70 53560.71 88888.00 2014-12-23 04:33:09.913 357 15352.41 51.70 53560.71 88888.00 2014-12-23 04:33:10.413 357 15352.47 51.67 53560.67 88888.00 2014-12-23 04:33:10.913 357 15352.43 51.67 53560.68 88888.00 2014-12-23 04:33:11.413 357 15352.45 51.68 53560.72 88888.00 2014-12-23 04:33:11.913 357 15352.43 51.65 53560.76 88888.00 2014-12-23 04:33:12.413 357 15352.48 51.67 53560.75 88888.00 2014-12-23 04:33:12.913 357 15352.44 51.72 53560.80 88888.00 2014-12-23 04:33:13.413 357 15352.48 51.71 53560.78 88888.00 2014-12-23 04:33:13.913 357 15352.47 51.70 53560.84 88888.00 2014-12-23 04:33:14.413 357 15352.48 51.69 53560.77 88888.00 2014-12-23 04:33:14.913 357 15352.45 51.66 53560.75 88888.00 2014-12-23 04:33:15.413 357 15352.43 51.66 53560.73 88888.00 2014-12-23 04:33:15.913 357 15352.44 51.69 53560.73 88888.00 2014-12-23 04:33:16.413 357 15352.44 51.69 53560.68 88888.00 2014-12-23 04:33:16.913 357 15352.46 51.65 53560.68 88888.00 2014-12-23 04:33:17.413 357 15352.40 51.65 53560.70 88888.00 2014-12-23 04:33:17.913 357 15352.47 51.62 53560.68 88888.00 2014-12-23 04:33:18.413 357 15352.46 51.65 53560.74 88888.00 2014-12-23 04:33:18.913 357 15352.47 51.66 53560.72 88888.00 2014-12-23 04:33:19.413 357 15352.38 51.67 53560.75 88888.00 2014-12-23 04:33:19.913 357 15352.40 51.65 53560.72 88888.00 2014-12-23 04:33:20.413 357 15352.35 51.65 53560.73 88888.00 2014-12-23 04:33:20.913 357 15352.37 51.63 53560.64 88888.00 2014-12-23 04:33:21.413 357 15352.41 51.63 53560.69 88888.00 2014-12-23 04:33:21.913 357 15352.38 51.62 53560.67 88888.00 2014-12-23 04:33:22.413 357 15352.44 51.65 53560.73 88888.00 2014-12-23 04:33:22.913 357 15352.35 51.63 53560.75 88888.00 2014-12-23 04:33:23.413 357 15352.43 51.61 53560.71 88888.00 2014-12-23 04:33:23.913 357 15352.39 51.63 53560.76 88888.00 2014-12-23 04:33:24.413 357 15352.44 51.63 53560.71 88888.00 2014-12-23 04:33:24.913 357 15352.44 51.63 53560.77 88888.00 2014-12-23 04:33:25.413 357 15352.47 51.61 53560.72 88888.00 2014-12-23 04:33:25.913 357 15352.38 51.62 53560.76 88888.00 2014-12-23 04:33:26.413 357 15352.38 51.66 53560.70 88888.00 2014-12-23 04:33:26.913 357 15352.41 51.67 53560.65 88888.00 2014-12-23 04:33:27.413 357 15352.43 51.63 53560.61 88888.00 2014-12-23 04:33:27.913 357 15352.46 51.57 53560.63 88888.00 2014-12-23 04:33:28.413 357 15352.40 51.55 53560.65 88888.00 2014-12-23 04:33:28.913 357 15352.45 51.55 53560.68 88888.00 2014-12-23 04:33:29.413 357 15352.43 51.54 53560.69 88888.00 2014-12-23 04:33:29.913 357 15352.47 51.51 53560.63 88888.00 2014-12-23 04:33:30.413 357 15352.44 51.49 53560.62 88888.00 2014-12-23 04:33:30.913 357 15352.53 51.48 53560.67 88888.00 2014-12-23 04:33:31.413 357 15352.48 51.50 53560.73 88888.00 2014-12-23 04:33:31.913 357 15352.54 51.51 53560.70 88888.00 2014-12-23 04:33:32.413 357 15352.47 51.51 53560.71 88888.00 2014-12-23 04:33:32.913 357 15352.52 51.51 53560.57 88888.00 2014-12-23 04:33:33.413 357 15352.49 51.50 53560.59 88888.00 2014-12-23 04:33:33.913 357 15352.53 51.45 53560.57 88888.00 2014-12-23 04:33:34.413 357 15352.48 51.45 53560.65 88888.00 2014-12-23 04:33:34.913 357 15352.46 51.46 53560.58 88888.00 2014-12-23 04:33:35.413 357 15352.43 51.46 53560.60 88888.00 2014-12-23 04:33:35.913 357 15352.50 51.46 53560.58 88888.00 2014-12-23 04:33:36.413 357 15352.44 51.44 53560.64 88888.00 2014-12-23 04:33:36.913 357 15352.46 51.41 53560.59 88888.00 2014-12-23 04:33:37.413 357 15352.49 51.40 53560.64 88888.00 2014-12-23 04:33:37.913 357 15352.53 51.35 53560.52 88888.00 2014-12-23 04:33:38.413 357 15352.48 51.34 53560.54 88888.00 2014-12-23 04:33:38.913 357 15352.43 51.36 53560.52 88888.00 2014-12-23 04:33:39.413 357 15352.45 51.36 53560.52 88888.00 2014-12-23 04:33:39.913 357 15352.44 51.33 53560.51 88888.00 2014-12-23 04:33:40.413 357 15352.44 51.31 53560.54 88888.00 2014-12-23 04:33:40.913 357 15352.39 51.32 53560.53 88888.00 2014-12-23 04:33:41.413 357 15352.41 51.31 53560.58 88888.00 2014-12-23 04:33:41.913 357 15352.37 51.32 53560.57 88888.00 2014-12-23 04:33:42.413 357 15352.50 51.36 53560.57 88888.00 2014-12-23 04:33:42.913 357 15352.44 51.36 53560.57 88888.00 2014-12-23 04:33:43.413 357 15352.48 51.34 53560.61 88888.00 2014-12-23 04:33:43.913 357 15352.45 51.36 53560.60 88888.00 2014-12-23 04:33:44.413 357 15352.55 51.34 53560.58 88888.00 2014-12-23 04:33:44.913 357 15352.41 51.33 53560.59 88888.00 2014-12-23 04:33:45.413 357 15352.52 51.32 53560.56 88888.00 2014-12-23 04:33:45.913 357 15352.43 51.32 53560.56 88888.00 2014-12-23 04:33:46.413 357 15352.48 51.28 53560.55 88888.00 2014-12-23 04:33:46.913 357 15352.40 51.28 53560.59 88888.00 2014-12-23 04:33:47.413 357 15352.46 51.24 53560.58 88888.00 2014-12-23 04:33:47.913 357 15352.40 51.23 53560.61 88888.00 2014-12-23 04:33:48.413 357 15352.45 51.25 53560.60 88888.00 2014-12-23 04:33:48.913 357 15352.40 51.23 53560.59 88888.00 2014-12-23 04:33:49.413 357 15352.48 51.18 53560.49 88888.00 2014-12-23 04:33:49.913 357 15352.47 51.23 53560.52 88888.00 2014-12-23 04:33:50.413 357 15352.48 51.20 53560.50 88888.00 2014-12-23 04:33:50.913 357 15352.39 51.20 53560.50 88888.00 2014-12-23 04:33:51.413 357 15352.44 51.22 53560.44 88888.00 2014-12-23 04:33:51.913 357 15352.39 51.22 53560.44 88888.00 2014-12-23 04:33:52.413 357 15352.50 51.16 53560.37 88888.00 2014-12-23 04:33:52.913 357 15352.48 51.15 53560.43 88888.00 2014-12-23 04:33:53.413 357 15352.54 51.15 53560.42 88888.00 2014-12-23 04:33:53.913 357 15352.43 51.18 53560.48 88888.00 2014-12-23 04:33:54.413 357 15352.47 51.18 53560.42 88888.00 2014-12-23 04:33:54.913 357 15352.39 51.20 53560.44 88888.00 2014-12-23 04:33:55.413 357 15352.46 51.15 53560.40 88888.00 2014-12-23 04:33:55.913 357 15352.43 51.13 53560.42 88888.00 2014-12-23 04:33:56.413 357 15352.49 51.11 53560.36 88888.00 2014-12-23 04:33:56.913 357 15352.40 51.11 53560.39 88888.00 2014-12-23 04:33:57.413 357 15352.47 51.08 53560.41 88888.00 2014-12-23 04:33:57.913 357 15352.38 51.10 53560.44 88888.00 2014-12-23 04:33:58.413 357 15352.45 51.13 53560.39 88888.00 2014-12-23 04:33:58.913 357 15352.35 51.17 53560.50 88888.00 2014-12-23 04:33:59.413 357 15352.49 51.17 53560.45 88888.00 2014-12-23 04:33:59.913 357 15352.41 51.16 53560.49 88888.00 2014-12-23 04:34:00.413 357 15352.46 51.13 53560.48 88888.00 2014-12-23 04:34:00.913 357 15352.38 51.16 53560.47 88888.00 2014-12-23 04:34:01.413 357 15352.43 51.16 53560.43 88888.00 2014-12-23 04:34:01.913 357 15352.34 51.17 53560.43 88888.00 2014-12-23 04:34:02.413 357 15352.39 51.14 53560.34 88888.00 2014-12-23 04:34:02.913 357 15352.37 51.15 53560.33 88888.00 2014-12-23 04:34:03.413 357 15352.43 51.16 53560.24 88888.00 2014-12-23 04:34:03.913 357 15352.35 51.09 53560.31 88888.00 2014-12-23 04:34:04.413 357 15352.49 51.10 53560.34 88888.00 2014-12-23 04:34:04.913 357 15352.41 51.13 53560.33 88888.00 2014-12-23 04:34:05.413 357 15352.46 51.11 53560.34 88888.00 2014-12-23 04:34:05.913 357 15352.38 51.16 53560.31 88888.00 2014-12-23 04:34:06.413 357 15352.46 51.16 53560.36 88888.00 2014-12-23 04:34:06.913 357 15352.41 51.14 53560.34 88888.00 2014-12-23 04:34:07.413 357 15352.48 51.17 53560.28 88888.00 2014-12-23 04:34:07.913 357 15352.41 51.18 53560.20 88888.00 2014-12-23 04:34:08.413 357 15352.41 51.17 53560.20 88888.00 2014-12-23 04:34:08.913 357 15352.36 51.17 53560.18 88888.00 2014-12-23 04:34:09.413 357 15352.34 51.14 53560.23 88888.00 2014-12-23 04:34:09.913 357 15352.34 51.07 53560.18 88888.00 2014-12-23 04:34:10.413 357 15352.34 51.03 53560.24 88888.00 2014-12-23 04:34:10.913 357 15352.35 51.03 53560.25 88888.00 2014-12-23 04:34:11.413 357 15352.37 51.07 53560.36 88888.00 2014-12-23 04:34:11.913 357 15352.38 51.10 53560.28 88888.00 2014-12-23 04:34:12.413 357 15352.30 51.09 53560.31 88888.00 2014-12-23 04:34:12.913 357 15352.35 51.05 53560.24 88888.00 2014-12-23 04:34:13.413 357 15352.28 51.03 53560.30 88888.00 2014-12-23 04:34:13.913 357 15352.36 50.98 53560.21 88888.00 2014-12-23 04:34:14.413 357 15352.30 50.96 53560.20 88888.00 2014-12-23 04:34:14.913 357 15352.40 50.96 53560.17 88888.00 2014-12-23 04:34:15.413 357 15352.30 51.00 53560.27 88888.00 2014-12-23 04:34:15.913 357 15352.35 51.01 53560.19 88888.00 2014-12-23 04:34:16.413 357 15352.26 51.00 53560.25 88888.00 2014-12-23 04:34:16.913 357 15352.39 50.98 53560.28 88888.00 2014-12-23 04:34:17.413 357 15352.35 50.96 53560.33 88888.00 2014-12-23 04:34:17.913 357 15352.43 50.89 53560.32 88888.00 2014-12-23 04:34:18.413 357 15352.34 50.94 53560.30 88888.00 2014-12-23 04:34:18.913 357 15352.39 50.97 53560.23 88888.00 2014-12-23 04:34:19.413 357 15352.28 51.00 53560.20 88888.00 2014-12-23 04:34:19.913 357 15352.34 50.98 53560.12 88888.00 2014-12-23 04:34:20.413 357 15352.31 50.93 53560.12 88888.00 2014-12-23 04:34:20.913 357 15352.35 50.97 53560.19 88888.00 2014-12-23 04:34:21.413 357 15352.27 51.00 53560.20 88888.00 2014-12-23 04:34:21.913 357 15352.30 51.02 53560.25 88888.00 2014-12-23 04:34:22.413 357 15352.31 50.93 53560.23 88888.00 2014-12-23 04:34:22.913 357 15352.34 50.92 53560.25 88888.00 2014-12-23 04:34:23.413 357 15352.30 50.90 53560.21 88888.00 2014-12-23 04:34:23.913 357 15352.34 50.85 53560.28 88888.00 2014-12-23 04:34:24.413 357 15352.32 50.80 53560.24 88888.00 2014-12-23 04:34:24.913 357 15352.34 50.83 53560.29 88888.00 2014-12-23 04:34:25.413 357 15352.34 50.88 53560.24 88888.00 2014-12-23 04:34:25.913 357 15352.30 50.89 53560.35 88888.00 2014-12-23 04:34:26.413 357 15352.32 50.87 53560.28 88888.00 2014-12-23 04:34:26.913 357 15352.27 50.89 53560.28 88888.00 2014-12-23 04:34:27.413 357 15352.28 50.87 53560.16 88888.00 2014-12-23 04:34:27.913 357 15352.21 50.85 53560.24 88888.00 2014-12-23 04:34:28.413 357 15352.28 50.89 53560.20 88888.00 2014-12-23 04:34:28.913 357 15352.28 50.90 53560.18 88888.00 2014-12-23 04:34:29.413 357 15352.32 50.94 53560.14 88888.00 2014-12-23 04:34:29.913 357 15352.27 50.96 53560.24 88888.00 2014-12-23 04:34:30.413 357 15352.30 50.94 53560.18 88888.00 2014-12-23 04:34:30.913 357 15352.19 50.89 53560.23 88888.00 2014-12-23 04:34:31.413 357 15352.26 50.81 53560.11 88888.00 2014-12-23 04:34:31.913 357 15352.19 50.81 53560.16 88888.00 2014-12-23 04:34:32.413 357 15352.26 50.82 53560.17 88888.00 2014-12-23 04:34:32.913 357 15352.19 50.82 53560.23 88888.00 2014-12-23 04:34:33.413 357 15352.30 50.80 53560.20 88888.00 2014-12-23 04:34:33.913 357 15352.22 50.85 53560.28 88888.00 2014-12-23 04:34:34.413 357 15352.31 50.83 53560.29 88888.00 2014-12-23 04:34:34.913 357 15352.22 50.81 53560.27 88888.00 2014-12-23 04:34:35.413 357 15352.28 50.77 53560.17 88888.00 2014-12-23 04:34:35.913 357 15352.17 50.81 53560.12 88888.00 2014-12-23 04:34:36.413 357 15352.26 50.87 53560.03 88888.00 2014-12-23 04:34:36.913 357 15352.19 50.87 53560.08 88888.00 2014-12-23 04:34:37.413 357 15352.27 50.89 53560.07 88888.00 2014-12-23 04:34:37.913 357 15352.23 50.91 53560.11 88888.00 2014-12-23 04:34:38.413 357 15352.36 50.90 53560.09 88888.00 2014-12-23 04:34:38.913 357 15352.28 50.87 53560.04 88888.00 2014-12-23 04:34:39.413 357 15352.26 50.88 53560.11 88888.00 2014-12-23 04:34:39.913 357 15352.25 50.87 53560.11 88888.00 2014-12-23 04:34:40.413 357 15352.28 50.84 53560.15 88888.00 2014-12-23 04:34:40.913 357 15352.27 50.88 53560.11 88888.00 2014-12-23 04:34:41.413 357 15352.19 50.90 53560.16 88888.00 2014-12-23 04:34:41.913 357 15352.22 50.83 53560.12 88888.00 2014-12-23 04:34:42.413 357 15352.23 50.77 53560.09 88888.00 2014-12-23 04:34:42.913 357 15352.34 50.77 53560.01 88888.00 2014-12-23 04:34:43.413 357 15352.28 50.76 53560.09 88888.00 2014-12-23 04:34:43.913 357 15352.32 50.73 53560.08 88888.00 2014-12-23 04:34:44.413 357 15352.21 50.75 53560.10 88888.00 2014-12-23 04:34:44.913 357 15352.29 50.75 53560.07 88888.00 2014-12-23 04:34:45.413 357 15352.20 50.72 53560.11 88888.00 2014-12-23 04:34:45.913 357 15352.29 50.73 53560.13 88888.00 2014-12-23 04:34:46.413 357 15352.29 50.72 53560.17 88888.00 2014-12-23 04:34:46.913 357 15352.32 50.73 53560.14 88888.00 2014-12-23 04:34:47.413 357 15352.26 50.75 53560.12 88888.00 2014-12-23 04:34:47.913 357 15352.32 50.75 53560.09 88888.00 2014-12-23 04:34:48.413 357 15352.27 50.72 53560.01 88888.00 2014-12-23 04:34:48.913 357 15352.23 50.72 53560.07 88888.00 2014-12-23 04:34:49.413 357 15352.22 50.75 53560.00 88888.00 2014-12-23 04:34:49.913 357 15352.23 50.75 53560.03 88888.00 2014-12-23 04:34:50.413 357 15352.31 50.72 53559.95 88888.00 2014-12-23 04:34:50.913 357 15352.27 50.77 53559.99 88888.00 2014-12-23 04:34:51.413 357 15352.30 50.80 53559.97 88888.00 2014-12-23 04:34:51.913 357 15352.18 50.81 53560.05 88888.00 2014-12-23 04:34:52.413 357 15352.28 50.82 53560.01 88888.00 2014-12-23 04:34:52.913 357 15352.20 50.83 53560.01 88888.00 2014-12-23 04:34:53.413 357 15352.30 50.79 53559.99 88888.00 2014-12-23 04:34:53.913 357 15352.28 50.75 53559.93 88888.00 2014-12-23 04:34:54.413 357 15352.27 50.76 53559.91 88888.00 2014-12-23 04:34:54.913 357 15352.25 50.74 53559.93 88888.00 2014-12-23 04:34:55.413 357 15352.29 50.74 53560.02 88888.00 2014-12-23 04:34:55.913 357 15352.37 50.76 53559.95 88888.00 2014-12-23 04:34:56.413 357 15352.27 50.76 53560.02 88888.00 2014-12-23 04:34:56.913 357 15352.29 50.75 53560.01 88888.00 2014-12-23 04:34:57.413 357 15352.22 50.79 53560.09 88888.00 2014-12-23 04:34:57.913 357 15352.34 50.76 53560.03 88888.00 2014-12-23 04:34:58.413 357 15352.28 50.77 53560.02 88888.00 2014-12-23 04:34:58.913 357 15352.35 50.72 53560.03 88888.00 2014-12-23 04:34:59.413 357 15352.30 50.67 53560.03 88888.00 2014-12-23 04:34:59.913 357 15352.34 50.65 53560.02 88888.00 2014-12-23 04:35:00.413 357 15352.27 50.62 53559.98 88888.00 2014-12-23 04:35:00.913 357 15352.27 50.65 53560.04 88888.00 2014-12-23 04:35:01.413 357 15352.29 50.65 53559.94 88888.00 2014-12-23 04:35:01.913 357 15352.25 50.66 53560.01 88888.00 2014-12-23 04:35:02.413 357 15352.36 50.63 53560.00 88888.00 2014-12-23 04:35:02.913 357 15352.35 50.65 53560.08 88888.00 2014-12-23 04:35:03.413 357 15352.43 50.65 53560.09 88888.00 2014-12-23 04:35:03.913 357 15352.34 50.68 53560.11 88888.00 2014-12-23 04:35:04.413 357 15352.37 50.67 53560.09 88888.00 2014-12-23 04:35:04.913 357 15352.29 50.64 53560.03 88888.00 2014-12-23 04:35:05.413 357 15352.35 50.63 53560.02 88888.00 2014-12-23 04:35:05.913 357 15352.29 50.62 53560.00 88888.00 2014-12-23 04:35:06.413 357 15352.32 50.70 53560.02 88888.00 2014-12-23 04:35:06.913 357 15352.39 50.71 53559.91 88888.00 2014-12-23 04:35:07.413 357 15352.28 50.72 53560.00 88888.00 2014-12-23 04:35:07.913 357 15352.38 50.68 53559.94 88888.00 2014-12-23 04:35:08.413 357 15352.29 50.67 53559.97 88888.00 2014-12-23 04:35:08.913 357 15352.37 50.66 53559.93 88888.00 2014-12-23 04:35:09.413 357 15352.31 50.73 53559.94 88888.00 2014-12-23 04:35:09.913 357 15352.36 50.76 53559.97 88888.00 2014-12-23 04:35:10.404 357 15352.37 50.79 53559.93 88888.00 2014-12-23 04:35:10.904 357 15352.31 50.81 53560.02 88888.00 2014-12-23 04:35:11.404 357 15352.38 50.81 53559.94 88888.00 2014-12-23 04:35:11.904 357 15352.31 50.81 53559.98 88888.00 2014-12-23 04:35:12.404 357 15352.36 50.76 53559.95 88888.00 2014-12-23 04:35:12.904 357 15352.27 50.75 53559.94 88888.00 2014-12-23 04:35:13.404 357 15352.37 50.73 53559.99 88888.00 2014-12-23 04:35:13.904 357 15352.32 50.74 53559.98 88888.00 2014-12-23 04:35:14.404 357 15352.39 50.73 53560.05 88888.00 2014-12-23 04:35:14.904 357 15352.39 50.73 53560.02 88888.00 2014-12-23 04:35:15.404 357 15352.35 50.73 53560.09 88888.00 2014-12-23 04:35:15.904 357 15352.45 50.72 53559.98 88888.00 2014-12-23 04:35:16.404 357 15352.35 50.77 53560.05 88888.00 2014-12-23 04:35:16.904 357 15352.45 50.81 53559.94 88888.00 2014-12-23 04:35:17.404 357 15352.37 50.77 53559.90 88888.00 2014-12-23 04:35:17.904 357 15352.40 50.77 53559.92 88888.00 2014-12-23 04:35:18.404 357 15352.37 50.81 53559.90 88888.00 2014-12-23 04:35:18.904 357 15352.34 50.84 53559.95 88888.00 2014-12-23 04:35:19.404 357 15352.40 50.81 53559.94 88888.00 2014-12-23 04:35:19.904 357 15352.41 50.80 53560.03 88888.00 2014-12-23 04:35:20.404 357 15352.50 50.80 53559.98 88888.00 2014-12-23 04:35:20.904 357 15352.38 50.80 53560.00 88888.00 2014-12-23 04:35:21.404 357 15352.45 50.80 53560.02 88888.00 2014-12-23 04:35:21.904 357 15352.37 50.80 53560.08 88888.00 2014-12-23 04:35:22.404 357 15352.43 50.81 53560.11 88888.00 2014-12-23 04:35:22.904 357 15352.43 50.77 53559.97 88888.00 2014-12-23 04:35:23.404 357 15352.43 50.79 53559.97 88888.00 2014-12-23 04:35:23.904 357 15352.46 50.79 53559.97 88888.00 2014-12-23 04:35:24.404 357 15352.32 50.80 53559.98 88888.00 2014-12-23 04:35:24.904 357 15352.41 50.77 53559.89 88888.00 2014-12-23 04:35:25.404 357 15352.37 50.77 53559.96 88888.00 2014-12-23 04:35:25.904 357 15352.45 50.79 53560.02 88888.00 2014-12-23 04:35:26.404 357 15352.44 50.81 53560.00 88888.00 2014-12-23 04:35:26.904 357 15352.43 50.79 53560.07 88888.00 2014-12-23 04:35:27.404 357 15352.48 50.80 53559.96 88888.00 2014-12-23 04:35:27.904 357 15352.45 50.82 53560.01 88888.00 2014-12-23 04:35:28.404 357 15352.54 50.79 53559.97 88888.00 2014-12-23 04:35:28.904 357 15352.43 50.80 53559.97 88888.00 2014-12-23 04:35:29.404 357 15352.52 50.80 53559.97 88888.00 2014-12-23 04:35:29.904 357 15352.52 50.82 53559.94 88888.00 2014-12-23 04:35:30.404 357 15352.49 50.82 53560.02 88888.00 2014-12-23 04:35:30.904 357 15352.56 50.80 53559.98 88888.00 2014-12-23 04:35:31.404 357 15352.47 50.73 53560.11 88888.00 2014-12-23 04:35:31.904 357 15352.54 50.71 53560.12 88888.00 2014-12-23 04:35:32.404 357 15352.39 50.73 53560.16 88888.00 2014-12-23 04:35:32.904 357 15352.46 50.75 53560.14 88888.00 2014-12-23 04:35:33.404 357 15352.43 50.80 53560.14 88888.00 2014-12-23 04:35:33.904 357 15352.47 50.76 53560.15 88888.00 2014-12-23 04:35:34.404 357 15352.47 50.77 53560.10 88888.00 2014-12-23 04:35:34.904 357 15352.46 50.76 53560.15 88888.00 2014-12-23 04:35:35.404 357 15352.46 50.76 53560.11 88888.00 2014-12-23 04:35:35.904 357 15352.44 50.76 53560.17 88888.00 2014-12-23 04:35:36.404 357 15352.52 50.76 53560.04 88888.00 2014-12-23 04:35:36.904 357 15352.40 50.76 53560.10 88888.00 2014-12-23 04:35:37.404 357 15352.53 50.74 53560.08 88888.00 2014-12-23 04:35:37.904 357 15352.43 50.72 53560.09 88888.00 2014-12-23 04:35:38.404 357 15352.46 50.68 53560.10 88888.00 2014-12-23 04:35:38.904 357 15352.40 50.67 53560.03 88888.00 2014-12-23 04:35:39.404 357 15352.39 50.70 53560.08 88888.00 2014-12-23 04:35:39.904 357 15352.48 50.70 53559.99 88888.00 2014-12-23 04:35:40.404 357 15352.48 50.71 53560.04 88888.00 2014-12-23 04:35:40.904 357 15352.55 50.72 53559.99 88888.00 2014-12-23 04:35:41.404 357 15352.38 50.72 53560.01 88888.00 2014-12-23 04:35:41.904 357 15352.52 50.68 53559.99 88888.00 2014-12-23 04:35:42.404 357 15352.50 50.66 53559.94 88888.00 2014-12-23 04:35:42.904 357 15352.49 50.66 53560.03 88888.00 2014-12-23 04:35:43.404 357 15352.53 50.65 53560.00 88888.00 2014-12-23 04:35:43.904 357 15352.47 50.68 53560.02 88888.00 2014-12-23 04:35:44.404 357 15352.56 50.71 53559.97 88888.00 2014-12-23 04:35:44.904 357 15352.45 50.71 53560.01 88888.00 2014-12-23 04:35:45.404 357 15352.53 50.72 53560.02 88888.00 2014-12-23 04:35:45.904 357 15352.52 50.79 53559.96 88888.00 2014-12-23 04:35:46.404 357 15352.44 50.74 53560.01 88888.00 2014-12-23 04:35:46.904 357 15352.50 50.73 53559.94 88888.00 2014-12-23 04:35:47.404 357 15352.38 50.75 53559.99 88888.00 2014-12-23 04:35:47.904 357 15352.46 50.70 53559.96 88888.00 2014-12-23 04:35:48.404 357 15352.40 50.71 53560.00 88888.00 2014-12-23 04:35:48.904 357 15352.48 50.71 53559.98 88888.00 2014-12-23 04:35:49.404 357 15352.47 50.74 53559.97 88888.00 2014-12-23 04:35:49.904 357 15352.49 50.72 53560.09 88888.00 2014-12-23 04:35:50.404 357 15352.48 50.71 53560.08 88888.00 2014-12-23 04:35:50.904 357 15352.43 50.65 53560.15 88888.00 2014-12-23 04:35:51.404 357 15352.56 50.67 53560.03 88888.00 2014-12-23 04:35:51.904 357 15352.52 50.70 53560.02 88888.00 2014-12-23 04:35:52.404 357 15352.53 50.68 53560.01 88888.00 2014-12-23 04:35:52.904 357 15352.45 50.71 53560.01 88888.00 2014-12-23 04:35:53.404 357 15352.44 50.68 53560.11 88888.00 2014-12-23 04:35:53.904 357 15352.44 50.63 53560.03 88888.00 2014-12-23 04:35:54.404 357 15352.45 50.68 53560.05 88888.00 2014-12-23 04:35:54.904 357 15352.49 50.70 53559.97 88888.00 2014-12-23 04:35:55.404 357 15352.40 50.71 53560.05 88888.00 2014-12-23 04:35:55.904 357 15352.53 50.70 53560.04 88888.00 2014-12-23 04:35:56.404 357 15352.44 50.67 53560.12 88888.00 2014-12-23 04:35:56.904 357 15352.48 50.67 53560.09 88888.00 2014-12-23 04:35:57.404 357 15352.45 50.71 53560.10 88888.00 2014-12-23 04:35:57.904 357 15352.50 50.70 53560.13 88888.00 2014-12-23 04:35:58.404 357 15352.52 50.66 53559.97 88888.00 2014-12-23 04:35:58.904 357 15352.43 50.66 53560.02 88888.00 2014-12-23 04:35:59.404 357 15352.53 50.70 53559.94 88888.00 2014-12-23 04:35:59.904 357 15352.39 50.70 53560.01 88888.00 2014-12-23 04:36:00.404 357 15352.55 50.68 53560.01 88888.00 2014-12-23 04:36:00.904 357 15352.52 50.73 53560.02 88888.00 2014-12-23 04:36:01.404 357 15352.44 50.77 53560.11 88888.00 2014-12-23 04:36:01.904 357 15352.55 50.77 53560.05 88888.00 2014-12-23 04:36:02.404 357 15352.45 50.77 53560.13 88888.00 2014-12-23 04:36:02.904 357 15352.52 50.77 53560.09 88888.00 2014-12-23 04:36:03.404 357 15352.45 50.80 53560.17 88888.00 2014-12-23 04:36:03.904 357 15352.53 50.80 53560.11 88888.00 2014-12-23 04:36:04.404 357 15352.44 50.80 53560.09 88888.00 2014-12-23 04:36:04.904 357 15352.45 50.77 53560.08 88888.00 2014-12-23 04:36:05.404 357 15352.39 50.75 53560.03 88888.00 2014-12-23 04:36:05.904 357 15352.49 50.82 53560.05 88888.00 2014-12-23 04:36:06.404 357 15352.55 50.84 53560.08 88888.00 2014-12-23 04:36:06.904 357 15352.41 50.83 53560.16 88888.00 2014-12-23 04:36:07.404 357 15352.48 50.83 53560.05 88888.00 2014-12-23 04:36:07.904 357 15352.43 50.87 53560.07 88888.00 2014-12-23 04:36:08.404 357 15352.56 50.88 53559.99 88888.00 2014-12-23 04:36:08.904 357 15352.44 50.88 53560.02 88888.00 2014-12-23 04:36:09.404 357 15352.50 50.85 53560.04 88888.00 2014-12-23 04:36:09.904 357 15352.50 50.87 53559.90 88888.00 2014-12-23 04:36:10.404 357 15352.41 50.91 53559.97 88888.00 2014-12-23 04:36:10.904 357 15352.55 50.89 53559.94 88888.00 2014-12-23 04:36:11.404 357 15352.50 50.91 53560.00 88888.00 2014-12-23 04:36:11.904 357 15352.56 50.89 53560.01 88888.00 2014-12-23 04:36:12.404 357 15352.49 50.92 53560.00 88888.00 2014-12-23 04:36:12.904 357 15352.54 50.96 53560.07 88888.00 2014-12-23 04:36:13.404 357 15352.59 50.94 53560.07 88888.00 2014-12-23 04:36:13.904 357 15352.54 50.93 53560.13 88888.00 2014-12-23 04:36:14.404 357 15352.59 50.88 53560.03 88888.00 2014-12-23 04:36:14.904 357 15352.56 50.82 53560.08 88888.00 2014-12-23 04:36:15.404 357 15352.65 50.77 53559.99 88888.00 2014-12-23 04:36:15.904 357 15352.59 50.75 53559.85 88888.00 2014-12-23 04:36:16.404 357 15352.54 50.77 53559.95 88888.00 2014-12-23 04:36:16.904 357 15352.59 50.79 53559.90 88888.00 2014-12-23 04:36:17.404 357 15352.49 50.83 53559.95 88888.00 2014-12-23 04:36:17.904 357 15352.59 50.82 53559.96 88888.00 2014-12-23 04:36:18.404 357 15352.55 50.82 53560.00 88888.00 2014-12-23 04:36:18.904 357 15352.59 50.80 53560.05 88888.00 2014-12-23 04:36:19.404 357 15352.59 50.75 53560.02 88888.00 2014-12-23 04:36:19.904 357 15352.48 50.84 53560.11 88888.00 2014-12-23 04:36:20.404 357 15352.55 50.84 53560.02 88888.00 2014-12-23 04:36:20.904 357 15352.45 50.82 53560.07 88888.00 2014-12-23 04:36:21.404 357 15352.53 50.81 53560.03 88888.00 2014-12-23 04:36:21.904 357 15352.49 50.82 53560.05 88888.00 2014-12-23 04:36:22.404 357 15352.52 50.83 53560.09 88888.00 2014-12-23 04:36:22.904 357 15352.58 50.83 53559.98 88888.00 2014-12-23 04:36:23.404 357 15352.54 50.84 53560.11 88888.00 2014-12-23 04:36:23.904 357 15352.57 50.83 53560.01 88888.00 2014-12-23 04:36:24.404 357 15352.44 50.82 53560.05 88888.00 2014-12-23 04:36:24.904 357 15352.49 50.79 53560.03 88888.00 2014-12-23 04:36:25.404 357 15352.45 50.76 53560.04 88888.00 2014-12-23 04:36:25.904 357 15352.52 50.80 53560.05 88888.00 2014-12-23 04:36:26.404 357 15352.54 50.81 53560.02 88888.00 2014-12-23 04:36:26.904 357 15352.49 50.79 53560.03 88888.00 2014-12-23 04:36:27.404 357 15352.56 50.73 53559.93 88888.00 2014-12-23 04:36:27.904 357 15352.46 50.76 53560.07 88888.00 2014-12-23 04:36:28.404 357 15352.56 50.77 53560.05 88888.00 2014-12-23 04:36:28.904 357 15352.50 50.77 53559.98 88888.00 2014-12-23 04:36:29.404 357 15352.52 50.77 53560.03 88888.00 2014-12-23 04:36:29.904 357 15352.50 50.74 53559.94 88888.00 2014-12-23 04:36:30.404 357 15352.44 50.77 53560.02 88888.00 2014-12-23 04:36:30.904 357 15352.55 50.81 53559.97 88888.00 2014-12-23 04:36:31.404 357 15352.43 50.84 53560.00 88888.00 2014-12-23 04:36:31.904 357 15352.49 50.84 53560.08 88888.00 2014-12-23 04:36:32.404 357 15352.48 50.84 53560.08 88888.00 2014-12-23 04:36:32.904 357 15352.49 50.84 53560.04 88888.00 2014-12-23 04:36:33.404 357 15352.54 50.80 53559.94 88888.00 2014-12-23 04:36:33.904 357 15352.46 50.83 53560.02 88888.00 2014-12-23 04:36:34.404 357 15352.54 50.81 53559.93 88888.00 2014-12-23 04:36:34.904 357 15352.46 50.84 53559.97 88888.00 2014-12-23 04:36:35.404 357 15352.58 50.81 53559.94 88888.00 2014-12-23 04:36:35.904 357 15352.56 50.84 53559.93 88888.00 2014-12-23 04:36:36.404 357 15352.50 50.87 53560.02 88888.00 2014-12-23 04:36:36.904 357 15352.60 50.87 53560.02 88888.00 2014-12-23 04:36:37.404 357 15352.56 50.85 53560.11 88888.00 2014-12-23 04:36:37.904 357 15352.66 50.87 53560.02 88888.00 2014-12-23 04:36:38.404 357 15352.56 50.88 53560.01 88888.00 2014-12-23 04:36:38.904 357 15352.64 50.90 53560.01 88888.00 2014-12-23 04:36:39.404 357 15352.64 50.87 53560.01 88888.00 2014-12-23 04:36:39.904 357 15352.56 50.84 53560.10 88888.00 2014-12-23 04:36:40.404 357 15352.57 50.88 53559.99 88888.00 2014-12-23 04:36:40.904 357 15352.49 50.90 53560.03 88888.00 2014-12-23 04:36:41.404 357 15352.67 50.87 53560.00 88888.00 2014-12-23 04:36:41.904 357 15352.64 50.85 53560.02 88888.00 2014-12-23 04:36:42.404 357 15352.57 50.87 53560.07 88888.00 2014-12-23 04:36:42.904 357 15352.65 50.89 53559.99 88888.00 2014-12-23 04:36:43.404 357 15352.56 50.93 53560.13 88888.00 2014-12-23 04:36:43.904 357 15352.69 50.92 53560.05 88888.00 2014-12-23 04:36:44.404 357 15352.64 50.92 53560.03 88888.00 2014-12-23 04:36:44.904 357 15352.63 50.88 53559.98 88888.00 2014-12-23 04:36:45.404 357 15352.60 50.84 53559.90 88888.00 2014-12-23 04:36:45.904 357 15352.57 50.87 53559.98 88888.00 2014-12-23 04:36:46.404 357 15352.65 50.87 53559.94 88888.00 2014-12-23 04:36:46.904 357 15352.57 50.87 53559.94 88888.00 2014-12-23 04:36:47.404 357 15352.68 50.87 53560.02 88888.00 2014-12-23 04:36:47.904 357 15352.69 50.88 53559.95 88888.00 2014-12-23 04:36:48.404 357 15352.58 50.98 53560.00 88888.00 2014-12-23 04:36:48.904 357 15352.73 50.98 53559.94 88888.00 2014-12-23 04:36:49.404 357 15352.64 50.96 53559.98 88888.00 2014-12-23 04:36:49.904 357 15352.67 50.93 53560.00 88888.00 2014-12-23 04:36:50.404 357 15352.68 50.91 53559.96 88888.00 2014-12-23 04:36:50.904 357 15352.60 50.96 53560.01 88888.00 2014-12-23 04:36:51.404 357 15352.72 50.96 53559.93 88888.00 2014-12-23 04:36:51.904 357 15352.65 50.91 53559.95 88888.00 2014-12-23 04:36:52.404 357 15352.68 50.91 53559.93 88888.00 2014-12-23 04:36:52.904 357 15352.66 50.90 53559.88 88888.00 2014-12-23 04:36:53.404 357 15352.59 50.92 53560.01 88888.00 2014-12-23 04:36:53.904 357 15352.73 50.92 53559.99 88888.00 2014-12-23 04:36:54.404 357 15352.63 50.93 53560.08 88888.00 2014-12-23 04:36:54.904 357 15352.71 50.91 53560.08 88888.00 2014-12-23 04:36:55.404 357 15352.73 50.90 53559.97 88888.00 2014-12-23 04:36:55.904 357 15352.66 50.91 53560.01 88888.00 2014-12-23 04:36:56.404 357 15352.75 50.89 53559.93 88888.00 2014-12-23 04:36:56.904 357 15352.64 50.93 53559.92 88888.00 2014-12-23 04:36:57.404 357 15352.65 50.97 53560.01 88888.00 2014-12-23 04:36:57.904 357 15352.68 50.94 53559.94 88888.00 2014-12-23 04:36:58.404 357 15352.65 50.88 53560.03 88888.00 2014-12-23 04:36:58.904 357 15352.78 50.90 53560.02 88888.00 2014-12-23 04:36:59.404 357 15352.71 50.92 53560.03 88888.00 2014-12-23 04:36:59.904 357 15352.72 50.90 53560.07 88888.00 2014-12-23 04:37:00.404 357 15352.69 50.85 53560.05 88888.00 2014-12-23 04:37:00.904 357 15352.65 50.89 53560.14 88888.00 2014-12-23 04:37:01.404 357 15352.78 50.89 53560.01 88888.00 2014-12-23 04:37:01.904 357 15352.66 50.88 53559.98 88888.00 2014-12-23 04:37:02.404 357 15352.75 50.88 53559.96 88888.00 2014-12-23 04:37:02.904 357 15352.71 50.92 53559.91 88888.00 2014-12-23 04:37:03.404 357 15352.63 50.94 53560.08 88888.00 2014-12-23 04:37:03.904 357 15352.74 50.92 53560.04 88888.00 2014-12-23 04:37:04.404 357 15352.64 50.94 53560.05 88888.00 2014-12-23 04:37:04.904 357 15352.69 50.96 53560.10 88888.00 2014-12-23 04:37:05.404 357 15352.71 50.94 53560.09 88888.00 2014-12-23 04:37:05.904 357 15352.67 50.93 53560.15 88888.00 2014-12-23 04:37:06.404 357 15352.72 50.93 53560.08 88888.00 2014-12-23 04:37:06.904 357 15352.66 50.93 53560.13 88888.00 2014-12-23 04:37:07.404 357 15352.72 50.92 53560.05 88888.00 2014-12-23 04:37:07.904 357 15352.66 50.94 53559.98 88888.00 2014-12-23 04:37:08.404 357 15352.64 50.99 53560.02 88888.00 2014-12-23 04:37:08.904 357 15352.76 50.98 53559.93 88888.00 2014-12-23 04:37:09.404 357 15352.64 50.93 53560.02 88888.00 2014-12-23 04:37:09.904 357 15352.67 50.91 53559.97 88888.00 2014-12-23 04:37:10.404 357 15352.63 50.97 53559.97 88888.00 2014-12-23 04:37:10.904 357 15352.65 50.99 53560.05 88888.00 2014-12-23 04:37:11.404 357 15352.73 50.93 53559.98 88888.00 2014-12-23 04:37:11.904 357 15352.64 50.90 53560.07 88888.00 2014-12-23 04:37:12.404 357 15352.77 50.91 53560.04 88888.00 2014-12-23 04:37:12.904 357 15352.73 50.92 53560.07 88888.00 2014-12-23 04:37:13.404 357 15352.69 50.96 53560.09 88888.00 2014-12-23 04:37:13.904 357 15352.77 50.96 53559.94 88888.00 2014-12-23 04:37:14.404 357 15352.64 50.92 53559.98 88888.00 2014-12-23 04:37:14.904 357 15352.71 50.91 53559.94 88888.00 2014-12-23 04:37:15.404 357 15352.64 50.96 53559.95 88888.00 2014-12-23 04:37:15.904 357 15352.62 50.98 53559.95 88888.00 2014-12-23 04:37:16.404 357 15352.71 50.96 53559.85 88888.00 2014-12-23 04:37:16.904 357 15352.60 50.99 53559.95 88888.00 2014-12-23 04:37:17.404 357 15352.71 50.97 53559.94 88888.00 2014-12-23 04:37:17.904 357 15352.67 50.96 53559.99 88888.00 2014-12-23 04:37:18.404 357 15352.63 50.92 53560.02 88888.00 2014-12-23 04:37:18.904 357 15352.69 50.93 53559.92 88888.00 2014-12-23 04:37:19.404 357 15352.56 50.98 53559.96 88888.00 2014-12-23 04:37:19.904 357 15352.65 51.00 53559.95 88888.00 2014-12-23 04:37:20.404 357 15352.60 50.98 53559.95 88888.00 2014-12-23 04:37:20.904 357 15352.62 51.00 53560.03 88888.00 2014-12-23 04:37:21.404 357 15352.62 51.01 53559.94 88888.00 2014-12-23 04:37:21.904 357 15352.56 51.05 53560.05 88888.00 2014-12-23 04:37:22.404 357 15352.71 50.98 53560.02 88888.00 2014-12-23 04:37:22.904 357 15352.62 50.97 53560.02 88888.00 2014-12-23 04:37:23.404 357 15352.63 50.98 53560.11 88888.00 2014-12-23 04:37:23.904 357 15352.69 51.02 53560.02 88888.00 2014-12-23 04:37:24.404 357 15352.57 51.02 53560.08 88888.00 2014-12-23 04:37:24.904 357 15352.65 51.01 53560.00 88888.00 2014-12-23 04:37:25.404 357 15352.58 51.01 53559.99 88888.00 2014-12-23 04:37:25.904 357 15352.60 51.00 53559.96 88888.00 2014-12-23 04:37:26.404 357 15352.62 50.98 53559.93 88888.00 2014-12-23 04:37:26.904 357 15352.62 50.98 53560.05 88888.00 2014-12-23 04:37:27.404 357 15352.66 50.99 53559.98 88888.00 2014-12-23 04:37:27.904 357 15352.55 50.99 53560.05 88888.00 2014-12-23 04:37:28.404 357 15352.62 51.02 53560.03 88888.00 2014-12-23 04:37:28.904 357 15352.58 51.00 53560.01 88888.00 2014-12-23 04:37:29.404 357 15352.58 51.01 53560.09 88888.00 2014-12-23 04:37:29.904 357 15352.63 51.01 53559.97 88888.00 2014-12-23 04:37:30.404 357 15352.57 51.02 53560.08 88888.00 2014-12-23 04:37:30.904 357 15352.66 50.97 53560.08 88888.00 2014-12-23 04:37:31.404 357 15352.57 50.98 53560.11 88888.00 2014-12-23 04:37:31.904 357 15352.63 51.02 53560.08 88888.00 2014-12-23 04:37:32.404 357 15352.58 51.06 53560.02 88888.00 2014-12-23 04:37:32.904 357 15352.55 51.05 53560.15 88888.00 2014-12-23 04:37:33.404 357 15352.58 51.01 53560.08 88888.00 2014-12-23 04:37:33.904 357 15352.46 51.01 53560.18 88888.00 2014-12-23 04:37:34.404 357 15352.63 50.96 53560.13 88888.00 2014-12-23 04:37:34.904 357 15352.56 50.96 53560.21 88888.00 2014-12-23 04:37:35.404 357 15352.59 50.97 53560.19 88888.00 2014-12-23 04:37:35.904 357 15352.56 50.98 53560.15 88888.00 2014-12-23 04:37:36.404 357 15352.60 51.01 53560.17 88888.00 2014-12-23 04:37:36.904 357 15352.62 50.97 53560.05 88888.00 2014-12-23 04:37:37.404 357 15352.55 50.93 53560.15 88888.00 2014-12-23 04:37:37.904 357 15352.63 50.90 53560.07 88888.00 2014-12-23 04:37:38.404 357 15352.53 50.92 53560.11 88888.00 2014-12-23 04:37:38.904 357 15352.64 50.93 53560.13 88888.00 2014-12-23 04:37:39.404 357 15352.60 50.98 53560.13 88888.00 2014-12-23 04:37:39.904 357 15352.59 50.99 53560.21 88888.00 2014-12-23 04:37:40.404 357 15352.57 50.98 53560.15 88888.00 2014-12-23 04:37:40.904 357 15352.56 50.98 53560.27 88888.00 2014-12-23 04:37:41.404 357 15352.60 50.99 53560.24 88888.00 2014-12-23 04:37:41.904 357 15352.48 50.99 53560.35 88888.00 2014-12-23 04:37:42.404 357 15352.57 50.94 53560.30 88888.00 2014-12-23 04:37:42.904 357 15352.52 50.96 53560.29 88888.00 2014-12-23 04:37:43.404 357 15352.56 50.93 53560.18 88888.00 2014-12-23 04:37:43.904 357 15352.49 50.96 53560.20 88888.00 2014-12-23 04:37:44.404 357 15352.59 50.96 53560.18 88888.00 2014-12-23 04:37:44.904 357 15352.58 50.98 53560.14 88888.00 2014-12-23 04:37:45.404 357 15352.54 50.98 53560.22 88888.00 2014-12-23 04:37:45.904 357 15352.52 50.97 53560.20 88888.00 2014-12-23 04:37:46.404 357 15352.47 50.98 53560.23 88888.00 2014-12-23 04:37:46.904 357 15352.52 50.98 53560.15 88888.00 2014-12-23 04:37:47.404 357 15352.46 50.99 53560.28 88888.00 2014-12-23 04:37:47.904 357 15352.59 50.97 53560.14 88888.00 2014-12-23 04:37:48.404 357 15352.49 51.02 53560.13 88888.00 2014-12-23 04:37:48.904 357 15352.56 51.00 53560.14 88888.00 2014-12-23 04:37:49.404 357 15352.49 51.00 53560.19 88888.00 2014-12-23 04:37:49.904 357 15352.54 50.98 53560.20 88888.00 2014-12-23 04:37:50.404 357 15352.53 51.00 53560.19 88888.00 2014-12-23 04:37:50.904 357 15352.52 51.02 53560.24 88888.00 2014-12-23 04:37:51.404 357 15352.54 51.02 53560.19 88888.00 2014-12-23 04:37:51.904 357 15352.45 51.06 53560.29 88888.00 2014-12-23 04:37:52.404 357 15352.52 51.07 53560.21 88888.00 2014-12-23 04:37:52.904 357 15352.49 51.11 53560.31 88888.00 2014-12-23 04:37:53.404 357 15352.57 51.13 53560.24 88888.00 2014-12-23 04:37:53.904 357 15352.44 51.10 53560.24 88888.00 2014-12-23 04:37:54.404 357 15352.49 51.03 53560.17 88888.00 2014-12-23 04:37:54.904 357 15352.40 51.06 53560.14 88888.00 2014-12-23 04:37:55.404 357 15352.46 51.13 53560.16 88888.00 2014-12-23 04:37:55.904 357 15352.46 51.17 53560.14 88888.00 2014-12-23 04:37:56.404 357 15352.50 51.16 53560.19 88888.00 2014-12-23 04:37:56.904 357 15352.54 51.14 53560.15 88888.00 2014-12-23 04:37:57.404 357 15352.43 51.13 53560.25 88888.00 2014-12-23 04:37:57.904 357 15352.46 51.14 53560.18 88888.00 2014-12-23 04:37:58.404 357 15352.36 51.13 53560.21 88888.00 2014-12-23 04:37:58.904 357 15352.45 51.13 53560.17 88888.00 2014-12-23 04:37:59.404 357 15352.41 51.16 53560.25 88888.00 2014-12-23 04:37:59.904 357 15352.48 51.17 53560.19 88888.00 2014-12-23 04:38:00.404 357 15352.40 51.16 53560.22 88888.00 2014-12-23 04:38:00.904 357 15352.49 51.10 53560.20 88888.00 2014-12-23 04:38:01.404 357 15352.40 51.13 53560.27 88888.00 2014-12-23 04:38:01.904 357 15352.47 51.16 53560.29 88888.00 2014-12-23 04:38:02.404 357 15352.43 51.15 53560.27 88888.00 2014-12-23 04:38:02.904 357 15352.44 51.14 53560.27 88888.00 2014-12-23 04:38:03.404 357 15352.44 51.14 53560.24 88888.00 2014-12-23 04:38:03.904 357 15352.44 51.17 53560.33 88888.00 2014-12-23 04:38:04.404 357 15352.40 51.15 53560.23 88888.00 2014-12-23 04:38:04.904 357 15352.38 51.16 53560.29 88888.00 2014-12-23 04:38:05.404 357 15352.43 51.16 53560.27 88888.00 2014-12-23 04:38:05.904 357 15352.37 51.10 53560.35 88888.00 2014-12-23 04:38:06.404 357 15352.39 51.13 53560.23 88888.00 2014-12-23 04:38:06.904 357 15352.31 51.16 53560.23 88888.00 2014-12-23 04:38:07.404 357 15352.41 51.16 53560.21 88888.00 2014-12-23 04:38:07.904 357 15352.37 51.19 53560.31 88888.00 2014-12-23 04:38:08.404 357 15352.45 51.17 53560.24 88888.00 2014-12-23 04:38:08.904 357 15352.31 51.20 53560.34 88888.00 2014-12-23 04:38:09.404 357 15352.36 51.24 53560.31 88888.00 2014-12-23 04:38:09.904 357 15352.31 51.23 53560.38 88888.00 2014-12-23 04:38:10.404 357 15352.40 51.24 53560.36 88888.00 2014-12-23 04:38:10.904 357 15352.31 51.25 53560.42 88888.00 2014-12-23 04:38:11.404 357 15352.36 51.24 53560.34 88888.00 2014-12-23 04:38:11.904 357 15352.34 51.25 53560.33 88888.00 2014-12-23 04:38:12.404 357 15352.43 51.22 53560.27 88888.00 2014-12-23 04:38:12.904 357 15352.35 51.22 53560.29 88888.00 2014-12-23 04:38:13.404 357 15352.40 51.28 53560.22 88888.00 2014-12-23 04:38:13.904 357 15352.30 51.28 53560.28 88888.00 2014-12-23 04:38:14.404 357 15352.41 51.28 53560.22 88888.00 2014-12-23 04:38:14.904 357 15352.32 51.27 53560.28 88888.00 2014-12-23 04:38:15.404 357 15352.41 51.22 53560.35 88888.00 2014-12-23 04:38:15.904 357 15352.30 51.18 53560.38 88888.00 2014-12-23 04:38:16.404 357 15352.43 51.20 53560.38 88888.00 2014-12-23 04:38:16.904 357 15352.35 51.27 53560.50 88888.00 2014-12-23 04:38:17.404 357 15352.37 51.26 53560.44 88888.00 2014-12-23 04:38:17.904 357 15352.27 51.26 53560.38 88888.00 2014-12-23 04:38:18.404 357 15352.29 51.24 53560.30 88888.00 2014-12-23 04:38:18.904 357 15352.23 51.22 53560.30 88888.00 2014-12-23 04:38:19.404 357 15352.30 51.26 53560.31 88888.00 2014-12-23 04:38:19.904 357 15352.25 51.29 53560.37 88888.00 2014-12-23 04:38:20.404 357 15352.27 51.25 53560.34 88888.00 2014-12-23 04:38:20.904 357 15352.25 51.26 53560.35 88888.00 2014-12-23 04:38:21.404 357 15352.35 51.28 53560.32 88888.00 2014-12-23 04:38:21.904 357 15352.26 51.29 53560.38 88888.00 2014-12-23 04:38:22.404 357 15352.31 51.29 53560.35 88888.00 2014-12-23 04:38:22.904 357 15352.29 51.33 53560.34 88888.00 2014-12-23 04:38:23.404 357 15352.45 51.39 53560.30 88888.00 2014-12-23 04:38:23.904 357 15352.34 51.37 53560.34 88888.00 2014-12-23 04:38:24.404 357 15352.31 51.35 53560.34 88888.00 2014-12-23 04:38:24.904 357 15352.25 51.39 53560.39 88888.00 2014-12-23 04:38:25.404 357 15352.35 51.41 53560.33 88888.00 2014-12-23 04:38:25.904 357 15352.30 51.43 53560.37 88888.00 2014-12-23 04:38:26.404 357 15352.35 51.40 53560.37 88888.00 2014-12-23 04:38:26.904 357 15352.27 51.40 53560.44 88888.00 2014-12-23 04:38:27.404 357 15352.29 51.39 53560.36 88888.00 2014-12-23 04:38:27.904 357 15352.25 51.43 53560.42 88888.00 2014-12-23 04:38:28.404 357 15352.30 51.46 53560.42 88888.00 2014-12-23 04:38:28.904 357 15352.27 51.46 53560.53 88888.00 2014-12-23 04:38:29.404 357 15352.35 51.46 53560.48 88888.00 2014-12-23 04:38:29.904 357 15352.31 51.46 53560.53 88888.00 2014-12-23 04:38:30.404 357 15352.32 51.43 53560.49 88888.00 2014-12-23 04:38:30.904 357 15352.25 51.41 53560.47 88888.00 2014-12-23 04:38:31.404 357 15352.26 51.41 53560.48 88888.00 2014-12-23 04:38:31.904 357 15352.31 51.42 53560.55 88888.00 2014-12-23 04:38:32.404 357 15352.27 51.42 53560.57 88888.00 2014-12-23 04:38:32.904 357 15352.26 51.43 53560.60 88888.00 2014-12-23 04:38:33.404 357 15352.29 51.45 53560.60 88888.00 2014-12-23 04:38:33.904 357 15352.30 51.46 53560.57 88888.00 2014-12-23 04:38:34.404 357 15352.22 51.44 53560.60 88888.00 2014-12-23 04:38:34.904 357 15352.29 51.43 53560.56 88888.00 2014-12-23 04:38:35.404 357 15352.20 51.46 53560.52 88888.00 2014-12-23 04:38:35.904 357 15352.26 51.45 53560.41 88888.00 2014-12-23 04:38:36.404 357 15352.26 51.45 53560.42 88888.00 2014-12-23 04:38:36.904 357 15352.30 51.44 53560.38 88888.00 2014-12-23 04:38:37.404 357 15352.20 51.49 53560.44 88888.00 2014-12-23 04:38:37.904 357 15352.23 51.45 53560.41 88888.00 2014-12-23 04:38:38.404 357 15352.18 51.44 53560.51 88888.00 2014-12-23 04:38:38.904 357 15352.17 51.46 53560.54 88888.00 2014-12-23 04:38:39.404 357 15352.17 51.45 53560.58 88888.00 2014-12-23 04:38:39.904 357 15352.14 51.49 53560.50 88888.00 2014-12-23 04:38:40.404 357 15352.19 51.46 53560.45 88888.00 2014-12-23 04:38:40.904 357 15352.16 51.45 53560.47 88888.00 2014-12-23 04:38:41.404 357 15352.25 51.44 53560.42 88888.00 2014-12-23 04:38:41.904 357 15352.12 51.50 53560.40 88888.00 2014-12-23 04:38:42.404 357 15352.21 51.51 53560.38 88888.00 2014-12-23 04:38:42.904 357 15352.18 51.48 53560.45 88888.00 2014-12-23 04:38:43.404 357 15352.18 51.48 53560.43 88888.00 2014-12-23 04:38:43.904 357 15352.14 51.51 53560.51 88888.00 2014-12-23 04:38:44.404 357 15352.18 51.51 53560.47 88888.00 2014-12-23 04:38:44.904 357 15352.18 51.52 53560.47 88888.00 2014-12-23 04:38:45.404 357 15352.14 51.51 53560.40 88888.00 2014-12-23 04:38:45.904 357 15352.18 51.51 53560.49 88888.00 2014-12-23 04:38:46.404 357 15352.17 51.49 53560.48 88888.00 2014-12-23 04:38:46.904 357 15352.21 51.44 53560.44 88888.00 2014-12-23 04:38:47.404 357 15352.16 51.46 53560.40 88888.00 2014-12-23 04:38:47.904 357 15352.14 51.49 53560.36 88888.00 2014-12-23 04:38:48.404 357 15352.13 51.50 53560.35 88888.00 2014-12-23 04:38:48.904 357 15352.18 51.46 53560.37 88888.00 2014-12-23 04:38:49.404 357 15352.18 51.46 53560.43 88888.00 2014-12-23 04:38:49.904 357 15352.25 51.44 53560.44 88888.00 2014-12-23 04:38:50.404 357 15352.20 51.48 53560.48 88888.00 2014-12-23 04:38:50.904 357 15352.20 51.45 53560.42 88888.00 2014-12-23 04:38:51.404 357 15352.13 51.49 53560.41 88888.00 2014-12-23 04:38:51.904 357 15352.25 51.51 53560.39 88888.00 2014-12-23 04:38:52.404 357 15352.22 51.49 53560.53 88888.00 2014-12-23 04:38:52.904 357 15352.26 51.48 53560.41 88888.00 2014-12-23 04:38:53.404 357 15352.20 51.50 53560.35 88888.00 2014-12-23 04:38:53.904 357 15352.16 51.50 53560.32 88888.00 2014-12-23 04:38:54.404 357 15352.17 51.50 53560.42 88888.00 2014-12-23 04:38:54.904 357 15352.19 51.49 53560.38 88888.00 2014-12-23 04:38:55.404 357 15352.22 51.49 53560.41 88888.00 2014-12-23 04:38:55.904 357 15352.18 51.50 53560.38 88888.00 2014-12-23 04:38:56.404 357 15352.23 51.53 53560.38 88888.00 2014-12-23 04:38:56.904 357 15352.22 51.55 53560.39 88888.00 2014-12-23 04:38:57.404 357 15352.27 51.52 53560.43 88888.00 2014-12-23 04:38:57.904 357 15352.25 51.53 53560.44 88888.00 2014-12-23 04:38:58.404 357 15352.27 51.52 53560.36 88888.00 2014-12-23 04:38:58.904 357 15352.17 51.51 53560.27 88888.00 2014-12-23 04:38:59.404 357 15352.19 51.54 53560.24 88888.00 2014-12-23 04:38:59.904 357 15352.19 51.55 53560.30 88888.00 2014-12-23 04:39:00.404 357 15352.27 51.52 53560.34 88888.00 2014-12-23 04:39:00.904 357 15352.23 51.52 53560.45 88888.00 2014-12-23 04:39:01.404 357 15352.27 51.52 53560.45 88888.00 2014-12-23 04:39:01.904 357 15352.19 51.52 53560.51 88888.00 2014-12-23 04:39:02.404 357 15352.25 51.45 53560.44 88888.00 2014-12-23 04:39:02.904 357 15352.17 51.49 53560.49 88888.00 2014-12-23 04:39:03.404 357 15352.21 51.46 53560.42 88888.00 2014-12-23 04:39:03.904 357 15352.19 51.46 53560.45 88888.00 2014-12-23 04:39:04.404 357 15352.21 51.48 53560.38 88888.00 2014-12-23 04:39:04.904 357 15352.18 51.46 53560.42 88888.00 2014-12-23 04:39:05.404 357 15352.20 51.49 53560.37 88888.00 2014-12-23 04:39:05.904 357 15352.22 51.51 53560.44 88888.00 2014-12-23 04:39:06.404 357 15352.22 51.50 53560.41 88888.00 2014-12-23 04:39:06.904 357 15352.28 51.50 53560.44 88888.00 2014-12-23 04:39:07.404 357 15352.23 51.51 53560.42 88888.00 2014-12-23 04:39:07.904 357 15352.26 51.52 53560.42 88888.00 2014-12-23 04:39:08.404 357 15352.21 51.52 53560.40 88888.00 2014-12-23 04:39:08.904 357 15352.25 51.51 53560.42 88888.00 2014-12-23 04:39:09.404 357 15352.21 51.54 53560.40 88888.00 2014-12-23 04:39:09.904 357 15352.29 51.53 53560.42 88888.00 2014-12-23 04:39:10.404 357 15352.22 51.54 53560.45 88888.00 2014-12-23 04:39:10.904 357 15352.28 51.57 53560.39 88888.00 2014-12-23 04:39:11.404 357 15352.21 51.59 53560.44 88888.00 2014-12-23 04:39:11.904 357 15352.29 51.53 53560.43 88888.00 2014-12-23 04:39:12.404 357 15352.23 51.52 53560.43 88888.00 2014-12-23 04:39:12.904 357 15352.23 51.54 53560.42 88888.00 2014-12-23 04:39:13.404 357 15352.22 51.53 53560.49 88888.00 2014-12-23 04:39:13.904 357 15352.34 51.50 53560.47 88888.00 2014-12-23 04:39:14.404 357 15352.26 51.53 53560.57 88888.00 2014-12-23 04:39:14.904 357 15352.25 51.52 53560.51 88888.00 2014-12-23 04:39:15.404 357 15352.21 51.52 53560.58 88888.00 2014-12-23 04:39:15.904 357 15352.25 51.51 53560.51 88888.00 2014-12-23 04:39:16.404 357 15352.25 51.50 53560.44 88888.00 2014-12-23 04:39:16.904 357 15352.21 51.53 53560.36 88888.00 2014-12-23 04:39:17.404 357 15352.25 51.52 53560.38 88888.00 2014-12-23 04:39:17.904 357 15352.27 51.54 53560.38 88888.00 2014-12-23 04:39:18.404 357 15352.31 51.53 53560.42 88888.00 2014-12-23 04:39:18.904 357 15352.23 51.55 53560.40 88888.00 2014-12-23 04:39:19.404 357 15352.28 51.58 53560.44 88888.00 2014-12-23 04:39:19.904 357 15352.21 51.55 53560.44 88888.00 2014-12-23 04:39:20.404 357 15352.28 51.57 53560.44 88888.00 2014-12-23 04:39:20.904 357 15352.20 51.57 53560.45 88888.00 2014-12-23 04:39:21.404 357 15352.21 51.57 53560.39 88888.00 2014-12-23 04:39:21.904 357 15352.11 51.58 53560.33 88888.00 2014-12-23 04:39:22.404 357 15352.21 51.54 53560.27 88888.00 2014-12-23 04:39:22.904 357 15352.17 51.55 53560.30 88888.00 2014-12-23 04:39:23.404 357 15352.21 51.55 53560.27 88888.00 2014-12-23 04:39:23.904 357 15352.18 51.59 53560.33 88888.00 2014-12-23 04:39:24.404 357 15352.25 51.63 53560.31 88888.00 2014-12-23 04:39:24.904 357 15352.22 51.63 53560.37 88888.00 2014-12-23 04:39:25.404 357 15352.29 51.65 53560.37 88888.00 2014-12-23 04:39:25.904 357 15352.21 51.61 53560.40 88888.00 2014-12-23 04:39:26.404 357 15352.21 51.59 53560.39 88888.00 2014-12-23 04:39:26.904 357 15352.17 51.63 53560.48 88888.00 2014-12-23 04:39:27.404 357 15352.23 51.65 53560.41 88888.00 2014-12-23 04:39:27.904 357 15352.26 51.67 53560.41 88888.00 2014-12-23 04:39:28.404 357 15352.19 51.65 53560.33 88888.00 2014-12-23 04:39:28.904 357 15352.18 51.66 53560.36 88888.00 2014-12-23 04:39:29.404 357 15352.16 51.67 53560.32 88888.00 2014-12-23 04:39:29.904 357 15352.21 51.63 53560.36 88888.00 2014-12-23 04:39:30.404 357 15352.17 51.62 53560.33 88888.00 2014-12-23 04:39:30.904 357 15352.21 51.62 53560.39 88888.00 2014-12-23 04:39:31.404 357 15352.22 51.62 53560.44 88888.00 2014-12-23 04:39:31.904 357 15352.29 51.61 53560.42 88888.00 2014-12-23 04:39:32.404 357 15352.25 51.62 53560.42 88888.00 2014-12-23 04:39:32.904 357 15352.31 51.60 53560.42 88888.00 2014-12-23 04:39:33.404 357 15352.31 51.60 53560.45 88888.00 2014-12-23 04:39:33.904 357 15352.35 51.61 53560.42 88888.00 2014-12-23 04:39:34.404 357 15352.26 51.63 53560.39 88888.00 2014-12-23 04:39:34.904 357 15352.35 51.61 53560.36 88888.00 2014-12-23 04:39:35.404 357 15352.23 51.63 53560.38 88888.00 2014-12-23 04:39:35.904 357 15352.31 51.67 53560.37 88888.00 2014-12-23 04:39:36.404 357 15352.23 51.69 53560.44 88888.00 2014-12-23 04:39:36.904 357 15352.36 51.67 53560.36 88888.00 2014-12-23 04:39:37.404 357 15352.30 51.67 53560.38 88888.00 2014-12-23 04:39:37.904 357 15352.36 51.66 53560.37 88888.00 2014-12-23 04:39:38.404 357 15352.27 51.67 53560.41 88888.00 2014-12-23 04:39:38.904 357 15352.32 51.66 53560.38 88888.00 2014-12-23 04:39:39.404 357 15352.27 51.60 53560.37 88888.00 2014-12-23 04:39:39.904 357 15352.26 51.60 53560.27 88888.00 2014-12-23 04:39:40.404 357 15352.21 51.61 53560.31 88888.00 2014-12-23 04:39:40.904 357 15352.30 51.62 53560.28 88888.00 2014-12-23 04:39:41.404 357 15352.25 51.65 53560.33 88888.00 2014-12-23 04:39:41.904 357 15352.32 51.60 53560.31 88888.00 2014-12-23 04:39:42.404 357 15352.26 51.65 53560.35 88888.00 2014-12-23 04:39:42.904 357 15352.29 51.66 53560.29 88888.00 2014-12-23 04:39:43.404 357 15352.25 51.66 53560.40 88888.00 2014-12-23 04:39:43.904 357 15352.29 51.65 53560.30 88888.00 2014-12-23 04:39:44.404 357 15352.22 51.65 53560.42 88888.00 2014-12-23 04:39:44.904 357 15352.32 51.68 53560.40 88888.00 2014-12-23 04:39:45.404 357 15352.30 51.69 53560.40 88888.00 2014-12-23 04:39:45.904 357 15352.29 51.67 53560.29 88888.00 2014-12-23 04:39:46.404 357 15352.31 51.69 53560.35 88888.00 2014-12-23 04:39:46.904 357 15352.46 51.72 53560.29 88888.00 2014-12-23 04:39:47.404 357 15352.43 51.74 53560.37 88888.00 2014-12-23 04:39:47.904 357 15352.47 51.74 53560.30 88888.00 2014-12-23 04:39:48.404 357 15352.37 51.67 53560.39 88888.00 2014-12-23 04:39:48.904 357 15352.35 51.60 53560.41 88888.00 2014-12-23 04:39:49.404 357 15352.23 51.62 53560.44 88888.00 2014-12-23 04:39:49.904 357 15352.34 51.62 53560.37 88888.00 2014-12-23 04:39:50.404 357 15352.28 51.63 53560.35 88888.00 2014-12-23 04:39:50.904 357 15352.32 51.61 53560.24 88888.00 2014-12-23 04:39:51.404 357 15352.26 51.61 53560.28 88888.00 2014-12-23 04:39:51.904 357 15352.30 51.58 53560.33 88888.00 2014-12-23 04:39:52.404 357 15352.28 51.57 53560.44 88888.00 2014-12-23 04:39:52.904 357 15352.38 51.58 53560.45 88888.00 2014-12-23 04:39:53.404 357 15352.30 51.57 53560.48 88888.00 2014-12-23 04:39:53.904 357 15352.34 51.59 53560.43 88888.00 2014-12-23 04:39:54.404 357 15352.28 51.66 53560.49 88888.00 2014-12-23 04:39:54.904 357 15352.31 51.61 53560.36 88888.00 2014-12-23 04:39:55.404 357 15352.30 51.65 53560.45 88888.00 2014-12-23 04:39:55.904 357 15352.30 51.65 53560.40 88888.00 2014-12-23 04:39:56.404 357 15352.28 51.65 53560.36 88888.00 2014-12-23 04:39:56.904 357 15352.29 51.62 53560.27 88888.00 2014-12-23 04:39:57.404 357 15352.29 51.59 53560.30 88888.00 2014-12-23 04:39:57.904 357 15352.30 51.61 53560.27 88888.00 2014-12-23 04:39:58.404 357 15352.31 51.61 53560.35 88888.00 2014-12-23 04:39:58.904 357 15352.30 51.63 53560.27 88888.00 2014-12-23 04:39:59.404 357 15352.28 51.66 53560.33 88888.00 2014-12-23 04:39:59.904 357 15352.30 51.66 53560.33 88888.00 2014-12-23 04:40:00.404 357 15352.28 51.68 53560.43 88888.00 2014-12-23 04:40:00.904 357 15352.27 51.68 53560.36 88888.00 2014-12-23 04:40:01.404 357 15352.27 51.68 53560.43 88888.00 2014-12-23 04:40:01.904 357 15352.31 51.67 53560.43 88888.00 2014-12-23 04:40:02.404 357 15352.32 51.66 53560.47 88888.00 2014-12-23 04:40:02.904 357 15352.31 51.65 53560.40 88888.00 2014-12-23 04:40:03.404 357 15352.31 51.69 53560.37 88888.00 2014-12-23 04:40:03.904 357 15352.25 51.65 53560.32 88888.00 2014-12-23 04:40:04.404 357 15352.26 51.65 53560.35 88888.00 2014-12-23 04:40:04.904 357 15352.25 51.67 53560.32 88888.00 2014-12-23 04:40:05.404 357 15352.26 51.70 53560.35 88888.00 2014-12-23 04:40:05.904 357 15352.20 51.71 53560.39 88888.00 2014-12-23 04:40:06.404 357 15352.25 51.70 53560.43 88888.00 2014-12-23 04:40:06.904 357 15352.27 51.69 53560.42 88888.00 2014-12-23 04:40:07.404 357 15352.29 51.71 53560.41 88888.00 2014-12-23 04:40:07.904 357 15352.29 51.76 53560.40 88888.00 2014-12-23 04:40:08.404 357 15352.31 51.75 53560.39 88888.00 2014-12-23 04:40:08.904 357 15352.21 51.78 53560.31 88888.00 2014-12-23 04:40:09.404 357 15352.25 51.77 53560.27 88888.00 2014-12-23 04:40:09.904 357 15352.25 51.77 53560.29 88888.00 2014-12-23 04:40:10.404 357 15352.34 51.72 53560.32 88888.00 2014-12-23 04:40:10.904 357 15352.27 51.72 53560.36 88888.00 2014-12-23 04:40:11.404 357 15352.29 51.74 53560.38 88888.00 2014-12-23 04:40:11.904 357 15352.25 51.76 53560.43 88888.00 2014-12-23 04:40:12.404 357 15352.32 51.76 53560.44 88888.00 2014-12-23 04:40:12.904 357 15352.23 51.74 53560.47 88888.00 2014-12-23 04:40:13.404 357 15352.29 51.75 53560.44 88888.00 2014-12-23 04:40:13.904 357 15352.17 51.72 53560.52 88888.00 2014-12-23 04:40:14.404 357 15352.23 51.70 53560.45 88888.00 2014-12-23 04:40:14.904 357 15352.25 51.72 53560.43 88888.00 2014-12-23 04:40:15.404 357 15352.29 51.76 53560.33 88888.00 2014-12-23 04:40:15.904 357 15352.25 51.78 53560.39 88888.00 2014-12-23 04:40:16.404 357 15352.25 51.76 53560.37 88888.00 2014-12-23 04:40:16.904 357 15352.20 51.75 53560.41 88888.00 2014-12-23 04:40:17.404 357 15352.25 51.71 53560.38 88888.00 2014-12-23 04:40:17.904 357 15352.22 51.72 53560.49 88888.00 2014-12-23 04:40:18.404 357 15352.25 51.74 53560.45 88888.00 2014-12-23 04:40:18.904 357 15352.26 51.70 53560.50 88888.00 2014-12-23 04:40:19.404 357 15352.26 51.71 53560.47 88888.00 2014-12-23 04:40:19.904 357 15352.27 51.75 53560.51 88888.00 2014-12-23 04:40:20.404 357 15352.23 51.77 53560.45 88888.00 2014-12-23 04:40:20.904 357 15352.26 51.78 53560.37 88888.00 2014-12-23 04:40:21.404 357 15352.18 51.76 53560.32 88888.00 2014-12-23 04:40:21.904 357 15352.26 51.70 53560.35 88888.00 2014-12-23 04:40:22.404 357 15352.25 51.74 53560.38 88888.00 2014-12-23 04:40:22.904 357 15352.25 51.75 53560.33 88888.00 2014-12-23 04:40:23.404 357 15352.19 51.74 53560.37 88888.00 2014-12-23 04:40:23.904 357 15352.29 51.74 53560.45 88888.00 2014-12-23 04:40:24.404 357 15352.25 51.76 53560.48 88888.00 2014-12-23 04:40:24.904 357 15352.31 51.76 53560.49 88888.00 2014-12-23 04:40:25.405 357 15352.26 51.72 53560.53 88888.00 2014-12-23 04:40:25.905 357 15352.27 51.74 53560.40 88888.00 2014-12-23 04:40:26.405 357 15352.26 51.78 53560.38 88888.00 2014-12-23 04:40:26.905 357 15352.32 51.75 53560.36 88888.00 2014-12-23 04:40:27.405 357 15352.19 51.76 53560.44 88888.00 2014-12-23 04:40:27.905 357 15352.25 51.76 53560.40 88888.00 2014-12-23 04:40:28.405 357 15352.26 51.75 53560.47 88888.00 2014-12-23 04:40:28.905 357 15352.26 51.72 53560.42 88888.00 2014-12-23 04:40:29.405 357 15352.20 51.70 53560.45 88888.00 2014-12-23 04:40:29.905 357 15352.27 51.70 53560.43 88888.00 2014-12-23 04:40:30.405 357 15352.27 51.71 53560.44 88888.00 2014-12-23 04:40:30.905 357 15352.23 51.71 53560.41 88888.00 2014-12-23 04:40:31.405 357 15352.27 51.71 53560.42 88888.00 2014-12-23 04:40:31.905 357 15352.23 51.70 53560.36 88888.00 2014-12-23 04:40:32.405 357 15352.22 51.71 53560.30 88888.00 2014-12-23 04:40:32.905 357 15352.20 51.70 53560.28 88888.00 2014-12-23 04:40:33.405 357 15352.25 51.74 53560.36 88888.00 2014-12-23 04:40:33.905 357 15352.25 51.72 53560.34 88888.00 2014-12-23 04:40:34.405 357 15352.27 51.74 53560.34 88888.00 2014-12-23 04:40:34.905 357 15352.22 51.76 53560.38 88888.00 2014-12-23 04:40:35.405 357 15352.23 51.69 53560.40 88888.00 2014-12-23 04:40:35.905 357 15352.18 51.69 53560.37 88888.00 2014-12-23 04:40:36.405 357 15352.21 51.68 53560.39 88888.00 2014-12-23 04:40:36.905 357 15352.18 51.69 53560.43 88888.00 2014-12-23 04:40:37.405 357 15352.27 51.67 53560.37 88888.00 2014-12-23 04:40:37.905 357 15352.17 51.69 53560.38 88888.00 2014-12-23 04:40:38.405 357 15352.21 51.70 53560.30 88888.00 2014-12-23 04:40:38.905 357 15352.21 51.71 53560.35 88888.00 2014-12-23 04:40:39.405 357 15352.21 51.72 53560.33 88888.00 2014-12-23 04:40:39.905 357 15352.13 51.69 53560.38 88888.00 2014-12-23 04:40:40.405 357 15352.21 51.63 53560.35 88888.00 2014-12-23 04:40:40.905 357 15352.14 51.68 53560.41 88888.00 2014-12-23 04:40:41.405 357 15352.20 51.70 53560.40 88888.00 2014-12-23 04:40:41.905 357 15352.21 51.71 53560.49 88888.00 2014-12-23 04:40:42.405 357 15352.23 51.74 53560.44 88888.00 2014-12-23 04:40:42.905 357 15352.22 51.76 53560.44 88888.00 2014-12-23 04:40:43.405 357 15352.23 51.76 53560.38 88888.00 2014-12-23 04:40:43.905 357 15352.23 51.74 53560.39 88888.00 2014-12-23 04:40:44.405 357 15352.18 51.71 53560.32 88888.00 2014-12-23 04:40:44.905 357 15352.25 51.70 53560.33 88888.00 2014-12-23 04:40:45.405 357 15352.27 51.70 53560.31 88888.00 2014-12-23 04:40:45.905 357 15352.25 51.70 53560.34 88888.00 2014-12-23 04:40:46.405 357 15352.17 51.72 53560.31 88888.00 2014-12-23 04:40:46.905 357 15352.16 51.75 53560.40 88888.00 2014-12-23 04:40:47.405 357 15352.17 51.76 53560.44 88888.00 2014-12-23 04:40:47.905 357 15352.26 51.71 53560.49 88888.00 2014-12-23 04:40:48.405 357 15352.21 51.72 53560.50 88888.00 2014-12-23 04:40:48.905 357 15352.26 51.75 53560.50 88888.00 2014-12-23 04:40:49.405 357 15352.18 51.74 53560.52 88888.00 2014-12-23 04:40:49.905 357 15352.28 51.68 53560.45 88888.00 2014-12-23 04:40:50.405 357 15352.19 51.66 53560.49 88888.00 2014-12-23 04:40:50.905 357 15352.18 51.65 53560.40 88888.00 2014-12-23 04:40:51.405 357 15352.18 51.63 53560.42 88888.00 2014-12-23 04:40:51.905 357 15352.23 51.66 53560.36 88888.00 2014-12-23 04:40:52.405 357 15352.19 51.65 53560.42 88888.00 2014-12-23 04:40:52.905 357 15352.26 51.62 53560.37 88888.00 2014-12-23 04:40:53.405 357 15352.28 51.63 53560.42 88888.00 2014-12-23 04:40:53.905 357 15352.23 51.63 53560.43 88888.00 2014-12-23 04:40:54.405 357 15352.19 51.63 53560.44 88888.00 2014-12-23 04:40:54.905 357 15352.22 51.67 53560.36 88888.00 2014-12-23 04:40:55.405 357 15352.22 51.67 53560.38 88888.00 2014-12-23 04:40:55.905 357 15352.20 51.63 53560.35 88888.00 2014-12-23 04:40:56.405 357 15352.21 51.67 53560.32 88888.00 2014-12-23 04:40:56.905 357 15352.20 51.69 53560.29 88888.00 2014-12-23 04:40:57.405 357 15352.22 51.66 53560.33 88888.00 2014-12-23 04:40:57.905 357 15352.16 51.69 53560.36 88888.00 2014-12-23 04:40:58.405 357 15352.23 51.70 53560.33 88888.00 2014-12-23 04:40:58.905 357 15352.22 51.71 53560.35 88888.00 2014-12-23 04:40:59.405 357 15352.31 51.72 53560.39 88888.00 2014-12-23 04:40:59.905 357 15352.20 51.74 53560.37 88888.00 2014-12-23 04:41:00.405 357 15352.29 51.72 53560.35 88888.00 2014-12-23 04:41:00.905 357 15352.25 51.75 53560.35 88888.00 2014-12-23 04:41:01.405 357 15352.32 51.72 53560.30 88888.00 2014-12-23 04:41:01.905 357 15352.23 51.71 53560.32 88888.00 2014-12-23 04:41:02.405 357 15352.26 51.70 53560.27 88888.00 2014-12-23 04:41:02.905 357 15352.19 51.70 53560.32 88888.00 2014-12-23 04:41:03.405 357 15352.25 51.70 53560.32 88888.00 2014-12-23 04:41:03.905 357 15352.21 51.69 53560.36 88888.00 2014-12-23 04:41:04.405 357 15352.28 51.69 53560.35 88888.00 2014-12-23 04:41:04.905 357 15352.23 51.69 53560.37 88888.00 2014-12-23 04:41:05.405 357 15352.27 51.69 53560.35 88888.00 2014-12-23 04:41:05.905 357 15352.16 51.69 53560.38 88888.00 2014-12-23 04:41:06.405 357 15352.21 51.70 53560.31 88888.00 2014-12-23 04:41:06.905 357 15352.14 51.70 53560.35 88888.00 2014-12-23 04:41:07.405 357 15352.22 51.70 53560.30 88888.00 2014-12-23 04:41:07.905 357 15352.18 51.70 53560.40 88888.00 2014-12-23 04:41:08.405 357 15352.23 51.72 53560.36 88888.00 2014-12-23 04:41:08.905 357 15352.14 51.71 53560.40 88888.00 2014-12-23 04:41:09.405 357 15352.12 51.69 53560.37 88888.00 2014-12-23 04:41:09.905 357 15352.19 51.74 53560.45 88888.00 2014-12-23 04:41:10.405 357 15352.28 51.72 53560.47 88888.00 2014-12-23 04:41:10.905 357 15352.26 51.70 53560.52 88888.00 2014-12-23 04:41:11.405 357 15352.20 51.70 53560.51 88888.00 2014-12-23 04:41:11.905 357 15352.25 51.70 53560.55 88888.00 2014-12-23 04:41:12.405 357 15352.27 51.71 53560.51 88888.00 2014-12-23 04:41:12.905 357 15352.30 51.70 53560.42 88888.00 2014-12-23 04:41:13.405 357 15352.20 51.69 53560.38 88888.00 2014-12-23 04:41:13.905 357 15352.22 51.70 53560.43 88888.00 2014-12-23 04:41:14.405 357 15352.20 51.72 53560.55 88888.00 2014-12-23 04:41:14.905 357 15352.25 51.70 53560.54 88888.00 2014-12-23 04:41:15.405 357 15352.17 51.72 53560.52 88888.00 2014-12-23 04:41:15.905 357 15352.19 51.74 53560.50 88888.00 2014-12-23 04:41:16.405 357 15352.21 51.79 53560.49 88888.00 2014-12-23 04:41:16.905 357 15352.23 51.83 53560.50 88888.00 2014-12-23 04:41:17.405 357 15352.25 51.79 53560.57 88888.00 2014-12-23 04:41:17.905 357 15352.26 51.72 53560.51 88888.00 2014-12-23 04:41:18.405 357 15352.27 51.70 53560.47 88888.00 2014-12-23 04:41:18.905 357 15352.25 51.71 53560.47 88888.00 2014-12-23 04:41:19.405 357 15352.30 51.69 53560.47 88888.00 2014-12-23 04:41:19.905 357 15352.20 51.68 53560.43 88888.00 2014-12-23 04:41:20.405 357 15352.19 51.70 53560.44 88888.00 2014-12-23 04:41:20.905 357 15352.14 51.74 53560.48 88888.00 2014-12-23 04:41:21.405 357 15352.21 51.71 53560.44 88888.00 2014-12-23 04:41:21.905 357 15352.16 51.71 53560.50 88888.00 2014-12-23 04:41:22.405 357 15352.22 51.72 53560.51 88888.00 2014-12-23 04:41:22.905 357 15352.21 51.76 53560.55 88888.00 2014-12-23 04:41:23.405 357 15352.21 51.77 53560.49 88888.00 2014-12-23 04:41:23.905 357 15352.17 51.76 53560.53 88888.00 2014-12-23 04:41:24.405 357 15352.17 51.74 53560.47 88888.00 2014-12-23 04:41:24.905 357 15352.17 51.74 53560.44 88888.00 2014-12-23 04:41:25.405 357 15352.16 51.74 53560.39 88888.00 2014-12-23 04:41:25.905 357 15352.20 51.76 53560.39 88888.00 2014-12-23 04:41:26.405 357 15352.17 51.81 53560.40 88888.00 2014-12-23 04:41:26.905 357 15352.18 51.79 53560.44 88888.00 2014-12-23 04:41:27.405 357 15352.20 51.76 53560.48 88888.00 2014-12-23 04:41:27.905 357 15352.28 51.75 53560.54 88888.00 2014-12-23 04:41:28.405 357 15352.20 51.79 53560.60 88888.00 2014-12-23 04:41:28.905 357 15352.26 51.80 53560.53 88888.00 2014-12-23 04:41:29.405 357 15352.18 51.81 53560.55 88888.00 2014-12-23 04:41:29.905 357 15352.28 51.84 53560.51 88888.00 2014-12-23 04:41:30.405 357 15352.26 51.81 53560.58 88888.00 2014-12-23 04:41:30.905 357 15352.29 51.79 53560.52 88888.00 2014-12-23 04:41:31.405 357 15352.25 51.84 53560.52 88888.00 2014-12-23 04:41:31.905 357 15352.25 51.86 53560.43 88888.00 2014-12-23 04:41:32.405 357 15352.27 51.88 53560.51 88888.00 2014-12-23 04:41:32.905 357 15352.32 51.87 53560.52 88888.00 2014-12-23 04:41:33.405 357 15352.34 51.92 53560.56 88888.00 2014-12-23 04:41:33.905 357 15352.30 51.92 53560.55 88888.00 2014-12-23 04:41:34.405 357 15352.34 51.92 53560.56 88888.00 2014-12-23 04:41:34.905 357 15352.31 51.95 53560.56 88888.00 2014-12-23 04:41:35.405 357 15352.32 51.92 53560.50 88888.00 2014-12-23 04:41:35.905 357 15352.27 51.93 53560.52 88888.00 2014-12-23 04:41:36.405 357 15352.27 51.95 53560.50 88888.00 2014-12-23 04:41:36.905 357 15352.26 51.95 53560.53 88888.00 2014-12-23 04:41:37.405 357 15352.30 51.92 53560.45 88888.00 2014-12-23 04:41:37.905 357 15352.26 51.95 53560.53 88888.00 2014-12-23 04:41:38.405 357 15352.34 51.94 53560.50 88888.00 2014-12-23 04:41:38.905 357 15352.29 51.97 53560.53 88888.00 2014-12-23 04:41:39.405 357 15352.32 51.94 53560.53 88888.00 2014-12-23 04:41:39.905 357 15352.31 51.92 53560.61 88888.00 2014-12-23 04:41:40.405 357 15352.29 51.93 53560.62 88888.00 2014-12-23 04:41:40.905 357 15352.34 51.95 53560.68 88888.00 2014-12-23 04:41:41.405 357 15352.31 51.96 53560.63 88888.00 2014-12-23 04:41:41.905 357 15352.34 51.97 53560.56 88888.00 2014-12-23 04:41:42.405 357 15352.27 51.94 53560.54 88888.00 2014-12-23 04:41:42.905 357 15352.36 51.96 53560.54 88888.00 2014-12-23 04:41:43.405 357 15352.32 51.97 53560.57 88888.00 2014-12-23 04:41:43.905 357 15352.32 51.95 53560.56 88888.00 2014-12-23 04:41:44.405 357 15352.25 51.97 53560.59 88888.00 2014-12-23 04:41:44.905 357 15352.32 51.97 53560.54 88888.00 2014-12-23 04:41:45.405 357 15352.31 51.97 53560.65 88888.00 2014-12-23 04:41:45.905 357 15352.35 51.96 53560.64 88888.00 2014-12-23 04:41:46.405 357 15352.34 51.96 53560.68 88888.00 2014-12-23 04:41:46.905 357 15352.31 51.96 53560.61 88888.00 2014-12-23 04:41:47.405 357 15352.29 51.98 53560.61 88888.00 2014-12-23 04:41:47.905 357 15352.26 51.97 53560.57 88888.00 2014-12-23 04:41:48.405 357 15352.34 51.98 53560.55 88888.00 2014-12-23 04:41:48.905 357 15352.32 52.00 53560.49 88888.00 2014-12-23 04:41:49.405 357 15352.37 51.95 53560.53 88888.00 2014-12-23 04:41:49.905 357 15352.28 51.96 53560.59 88888.00 2014-12-23 04:41:50.405 357 15352.31 51.89 53560.58 88888.00 2014-12-23 04:41:50.905 357 15352.29 51.92 53560.60 88888.00 2014-12-23 04:41:51.405 357 15352.28 51.94 53560.60 88888.00 2014-12-23 04:41:51.905 357 15352.18 51.92 53560.61 88888.00 2014-12-23 04:41:52.405 357 15352.19 51.91 53560.60 88888.00 2014-12-23 04:41:52.905 357 15352.22 51.96 53560.67 88888.00 2014-12-23 04:41:53.405 357 15352.19 51.95 53560.62 88888.00 2014-12-23 04:41:53.905 357 15352.25 51.93 53560.61 88888.00 2014-12-23 04:41:54.405 357 15352.27 51.93 53560.61 88888.00 2014-12-23 04:41:54.905 357 15352.32 51.94 53560.58 88888.00 2014-12-23 04:41:55.405 357 15352.22 51.97 53560.58 88888.00 2014-12-23 04:41:55.905 357 15352.26 51.98 53560.55 88888.00 2014-12-23 04:41:56.405 357 15352.23 51.98 53560.55 88888.00 2014-12-23 04:41:56.905 357 15352.30 51.97 53560.54 88888.00 2014-12-23 04:41:57.405 357 15352.27 52.02 53560.57 88888.00 2014-12-23 04:41:57.905 357 15352.27 52.00 53560.50 88888.00 2014-12-23 04:41:58.405 357 15352.25 52.00 53560.56 88888.00 2014-12-23 04:41:58.905 357 15352.22 52.00 53560.52 88888.00 2014-12-23 04:41:59.405 357 15352.22 51.98 53560.56 88888.00 2014-12-23 04:41:59.905 357 15352.18 52.01 53560.57 88888.00 2014-12-23 04:42:00.405 357 15352.21 52.04 53560.55 88888.00 2014-12-23 04:42:00.905 357 15352.18 52.01 53560.53 88888.00 2014-12-23 04:42:01.405 357 15352.26 52.03 53560.51 88888.00 2014-12-23 04:42:01.905 357 15352.19 52.03 53560.54 88888.00 2014-12-23 04:42:02.405 357 15352.23 52.01 53560.54 88888.00 2014-12-23 04:42:02.905 357 15352.21 52.04 53560.61 88888.00 2014-12-23 04:42:03.405 357 15352.27 52.00 53560.59 88888.00 2014-12-23 04:42:03.905 357 15352.28 52.01 53560.60 88888.00 2014-12-23 04:42:04.405 357 15352.26 52.00 53560.57 88888.00 2014-12-23 04:42:04.905 357 15352.25 52.01 53560.60 88888.00 2014-12-23 04:42:05.405 357 15352.25 51.98 53560.53 88888.00 2014-12-23 04:42:05.905 357 15352.28 51.98 53560.54 88888.00 2014-12-23 04:42:06.405 357 15352.25 52.00 53560.53 88888.00 2014-12-23 04:42:06.905 357 15352.28 51.97 53560.53 88888.00 2014-12-23 04:42:07.405 357 15352.16 52.00 53560.57 88888.00 2014-12-23 04:42:07.905 357 15352.23 52.00 53560.56 88888.00 2014-12-23 04:42:08.405 357 15352.19 52.03 53560.59 88888.00 2014-12-23 04:42:08.905 357 15352.17 52.03 53560.58 88888.00 2014-12-23 04:42:09.405 357 15352.13 52.00 53560.67 88888.00 2014-12-23 04:42:09.905 357 15352.19 52.03 53560.63 88888.00 2014-12-23 04:42:10.405 357 15352.18 52.05 53560.63 88888.00 2014-12-23 04:42:10.905 357 15352.12 52.04 53560.61 88888.00 2014-12-23 04:42:11.405 357 15352.22 52.05 53560.56 88888.00 2014-12-23 04:42:11.905 357 15352.21 52.04 53560.56 88888.00 2014-12-23 04:42:12.405 357 15352.22 52.06 53560.53 88888.00 2014-12-23 04:42:12.905 357 15352.16 52.06 53560.59 88888.00 2014-12-23 04:42:13.405 357 15352.19 52.10 53560.53 88888.00 2014-12-23 04:42:13.905 357 15352.16 52.12 53560.59 88888.00 2014-12-23 04:42:14.405 357 15352.18 52.09 53560.55 88888.00 2014-12-23 04:42:14.905 357 15352.18 52.06 53560.61 88888.00 2014-12-23 04:42:15.405 357 15352.14 52.06 53560.63 88888.00 2014-12-23 04:42:15.905 357 15352.21 52.10 53560.64 88888.00 2014-12-23 04:42:16.405 357 15352.14 52.13 53560.70 88888.00 2014-12-23 04:42:16.905 357 15352.13 52.06 53560.62 88888.00 2014-12-23 04:42:17.405 357 15352.08 52.02 53560.63 88888.00 2014-12-23 04:42:17.905 357 15352.14 51.98 53560.61 88888.00 2014-12-23 04:42:18.405 357 15352.16 51.98 53560.59 88888.00 2014-12-23 04:42:18.905 357 15352.12 52.06 53560.56 88888.00 2014-12-23 04:42:19.405 357 15352.09 52.11 53560.57 88888.00 2014-12-23 04:42:19.905 357 15352.02 52.15 53560.60 88888.00 2014-12-23 04:42:20.405 357 15352.12 52.10 53560.58 88888.00 2014-12-23 04:42:20.905 357 15352.09 52.10 53560.68 88888.00 2014-12-23 04:42:21.405 357 15352.13 52.12 53560.63 88888.00 2014-12-23 04:42:21.905 357 15352.09 52.14 53560.67 88888.00 2014-12-23 04:42:22.405 357 15352.09 52.11 53560.63 88888.00 2014-12-23 04:42:22.905 357 15352.13 52.08 53560.57 88888.00 2014-12-23 04:42:23.405 357 15352.09 52.08 53560.58 88888.00 2014-12-23 04:42:23.905 357 15352.13 52.13 53560.62 88888.00 2014-12-23 04:42:24.405 357 15352.03 52.14 53560.67 88888.00 2014-12-23 04:42:24.905 357 15352.05 52.11 53560.63 88888.00 2014-12-23 04:42:25.405 357 15352.05 52.12 53560.67 88888.00 2014-12-23 04:42:25.905 357 15352.07 52.15 53560.70 88888.00 2014-12-23 04:42:26.405 357 15352.08 52.14 53560.74 88888.00 2014-12-23 04:42:26.905 357 15352.08 52.15 53560.76 88888.00 2014-12-23 04:42:27.405 357 15352.11 52.13 53560.77 88888.00 2014-12-23 04:42:27.905 357 15352.12 52.13 53560.78 88888.00 2014-12-23 04:42:28.405 357 15352.12 52.15 53560.71 88888.00 2014-12-23 04:42:28.905 357 15352.14 52.18 53560.68 88888.00 2014-12-23 04:42:29.405 357 15352.12 52.19 53560.64 88888.00 2014-12-23 04:42:29.905 357 15352.13 52.20 53560.62 88888.00 2014-12-23 04:42:30.405 357 15352.04 52.15 53560.65 88888.00 2014-12-23 04:42:30.905 357 15352.12 52.13 53560.60 88888.00 2014-12-23 04:42:31.405 357 15352.09 52.13 53560.69 88888.00 2014-12-23 04:42:31.905 357 15352.10 52.17 53560.67 88888.00 2014-12-23 04:42:32.405 357 15352.13 52.15 53560.68 88888.00 2014-12-23 04:42:32.905 357 15352.11 52.15 53560.70 88888.00 2014-12-23 04:42:33.405 357 15352.13 52.12 53560.68 88888.00 2014-12-23 04:42:33.905 357 15352.08 52.17 53560.74 88888.00 2014-12-23 04:42:34.405 357 15352.08 52.19 53560.70 88888.00 2014-12-23 04:42:34.905 357 15352.07 52.14 53560.71 88888.00 2014-12-23 04:42:35.405 357 15352.05 52.17 53560.69 88888.00 2014-12-23 04:42:35.905 357 15352.09 52.17 53560.69 88888.00 2014-12-23 04:42:36.405 357 15352.08 52.19 53560.76 88888.00 2014-12-23 04:42:36.905 357 15352.09 52.19 53560.72 88888.00 2014-12-23 04:42:37.405 357 15352.04 52.17 53560.76 88888.00 2014-12-23 04:42:37.905 357 15351.99 52.17 53560.75 88888.00 2014-12-23 04:42:38.405 357 15351.99 52.20 53560.73 88888.00 2014-12-23 04:42:38.905 357 15352.00 52.20 53560.75 88888.00 2014-12-23 04:42:39.405 357 15352.07 52.24 53560.74 88888.00 2014-12-23 04:42:39.905 357 15352.00 52.22 53560.76 88888.00 2014-12-23 04:42:40.405 357 15352.04 52.18 53560.71 88888.00 2014-12-23 04:42:40.905 357 15352.10 52.19 53560.70 88888.00 2014-12-23 04:42:41.405 357 15351.98 52.18 53560.73 88888.00 2014-12-23 04:42:41.905 357 15352.02 52.18 53560.72 88888.00 2014-12-23 04:42:42.405 357 15352.07 52.20 53560.72 88888.00 2014-12-23 04:42:42.905 357 15352.08 52.23 53560.67 88888.00 2014-12-23 04:42:43.405 357 15352.09 52.26 53560.68 88888.00 2014-12-23 04:42:43.905 357 15352.04 52.28 53560.69 88888.00 2014-12-23 04:42:44.405 357 15352.08 52.29 53560.69 88888.00 2014-12-23 04:42:44.905 357 15352.04 52.34 53560.72 88888.00 2014-12-23 04:42:45.405 357 15352.07 52.31 53560.68 88888.00 2014-12-23 04:42:45.905 357 15352.08 52.32 53560.64 88888.00 2014-12-23 04:42:46.405 357 15352.05 52.35 53560.58 88888.00 2014-12-23 04:42:46.905 357 15352.08 52.34 53560.61 88888.00 2014-12-23 04:42:47.405 357 15352.05 52.32 53560.70 88888.00 2014-12-23 04:42:47.905 357 15352.10 52.31 53560.67 88888.00 2014-12-23 04:42:48.405 357 15352.03 52.29 53560.70 88888.00 2014-12-23 04:42:48.905 357 15352.07 52.28 53560.69 88888.00 2014-12-23 04:42:49.405 357 15352.09 52.32 53560.72 88888.00 2014-12-23 04:42:49.905 357 15352.04 52.34 53560.77 88888.00 2014-12-23 04:42:50.405 357 15352.09 52.28 53560.78 88888.00 2014-12-23 04:42:50.905 357 15352.09 52.30 53560.80 88888.00 2014-12-23 04:42:51.405 357 15352.07 52.30 53560.80 88888.00 2014-12-23 04:42:51.905 357 15352.02 52.30 53560.77 88888.00 2014-12-23 04:42:52.405 357 15352.00 52.31 53560.73 88888.00 2014-12-23 04:42:52.905 357 15352.05 52.34 53560.69 88888.00 2014-12-23 04:42:53.405 357 15352.02 52.34 53560.71 88888.00 2014-12-23 04:42:53.905 357 15352.00 52.27 53560.74 88888.00 2014-12-23 04:42:54.405 357 15351.98 52.23 53560.74 88888.00 2014-12-23 04:42:54.905 357 15351.95 52.24 53560.75 88888.00 2014-12-23 04:42:55.405 357 15351.98 52.27 53560.70 88888.00 2014-12-23 04:42:55.905 357 15351.98 52.30 53560.73 88888.00 2014-12-23 04:42:56.405 357 15351.99 52.29 53560.72 88888.00 2014-12-23 04:42:56.905 357 15352.01 52.31 53560.74 88888.00 2014-12-23 04:42:57.405 357 15352.01 52.31 53560.74 88888.00 2014-12-23 04:42:57.905 357 15352.02 52.29 53560.71 88888.00 2014-12-23 04:42:58.405 357 15351.99 52.35 53560.77 88888.00 2014-12-23 04:42:58.905 357 15352.00 52.36 53560.70 88888.00 2014-12-23 04:42:59.405 357 15352.01 52.35 53560.70 88888.00 2014-12-23 04:42:59.905 357 15351.99 52.37 53560.70 88888.00 2014-12-23 04:43:00.405 357 15352.04 52.39 53560.70 88888.00 2014-12-23 04:43:00.905 357 15352.09 52.37 53560.75 88888.00 2014-12-23 04:43:01.405 357 15352.08 52.34 53560.76 88888.00 2014-12-23 04:43:01.905 357 15352.08 52.37 53560.81 88888.00 2014-12-23 04:43:02.405 357 15352.07 52.41 53560.79 88888.00 2014-12-23 04:43:02.905 357 15352.08 52.41 53560.78 88888.00 2014-12-23 04:43:03.405 357 15352.05 52.39 53560.79 88888.00 2014-12-23 04:43:03.905 357 15352.11 52.37 53560.75 88888.00 2014-12-23 04:43:04.405 357 15352.09 52.39 53560.77 88888.00 2014-12-23 04:43:04.905 357 15352.08 52.37 53560.80 88888.00 2014-12-23 04:43:05.405 357 15352.09 52.35 53560.78 88888.00 2014-12-23 04:43:05.905 357 15352.11 52.40 53560.77 88888.00 2014-12-23 04:43:06.405 357 15352.10 52.40 53560.73 88888.00 2014-12-23 04:43:06.905 357 15352.02 52.40 53560.76 88888.00 2014-12-23 04:43:07.405 357 15352.03 52.40 53560.79 88888.00 2014-12-23 04:43:07.905 357 15352.04 52.41 53560.81 88888.00 2014-12-23 04:43:08.405 357 15352.01 52.41 53560.86 88888.00 2014-12-23 04:43:08.905 357 15352.02 52.39 53560.81 88888.00 2014-12-23 04:43:09.405 357 15352.02 52.41 53560.76 88888.00 2014-12-23 04:43:09.905 357 15351.98 52.43 53560.75 88888.00 2014-12-23 04:43:10.405 357 15351.99 52.45 53560.80 88888.00 2014-12-23 04:43:10.905 357 15352.02 52.45 53560.85 88888.00 2014-12-23 04:43:11.405 357 15352.05 52.39 53560.84 88888.00 2014-12-23 04:43:11.905 357 15352.01 52.38 53560.89 88888.00 2014-12-23 04:43:12.405 357 15352.01 52.37 53560.90 88888.00 2014-12-23 04:43:12.905 357 15352.03 52.39 53560.91 88888.00 2014-12-23 04:43:13.405 357 15352.00 52.44 53560.97 88888.00 2014-12-23 04:43:13.905 357 15351.94 52.44 53560.94 88888.00 2014-12-23 04:43:14.405 357 15351.94 52.47 53560.94 88888.00 2014-12-23 04:43:14.905 357 15351.93 52.52 53560.89 88888.00 2014-12-23 04:43:15.405 357 15351.94 52.52 53560.81 88888.00 2014-12-23 04:43:15.905 357 15351.93 52.45 53560.85 88888.00 2014-12-23 04:43:16.405 357 15351.85 52.46 53560.83 88888.00 2014-12-23 04:43:16.905 357 15351.92 52.48 53560.78 88888.00 2014-12-23 04:43:17.405 357 15351.94 52.49 53560.84 88888.00 2014-12-23 04:43:17.905 357 15351.96 52.50 53560.86 88888.00 2014-12-23 04:43:18.405 357 15352.02 52.53 53560.91 88888.00 2014-12-23 04:43:18.905 357 15351.99 52.54 53560.96 88888.00 2014-12-23 04:43:19.405 357 15351.94 52.54 53560.96 88888.00 2014-12-23 04:43:19.905 357 15351.98 52.52 53560.95 88888.00 2014-12-23 04:43:20.405 357 15351.93 52.49 53560.93 88888.00 2014-12-23 04:43:20.905 357 15351.96 52.48 53560.88 88888.00 2014-12-23 04:43:21.405 357 15351.99 52.50 53560.89 88888.00 2014-12-23 04:43:21.905 357 15351.95 52.48 53560.91 88888.00 2014-12-23 04:43:22.405 357 15351.92 52.49 53560.90 88888.00 2014-12-23 04:43:22.905 357 15351.94 52.50 53560.95 88888.00 2014-12-23 04:43:23.405 357 15351.98 52.55 53560.93 88888.00 2014-12-23 04:43:23.905 357 15352.00 52.54 53560.92 88888.00 2014-12-23 04:43:24.405 357 15351.95 52.53 53560.93 88888.00 2014-12-23 04:43:24.905 357 15351.98 52.52 53560.86 88888.00 2014-12-23 04:43:25.405 357 15352.01 52.55 53560.91 88888.00 2014-12-23 04:43:25.905 357 15351.95 52.54 53560.90 88888.00 2014-12-23 04:43:26.405 357 15351.99 52.53 53560.83 88888.00 2014-12-23 04:43:26.905 357 15351.95 52.53 53560.82 88888.00 2014-12-23 04:43:27.405 357 15351.95 52.57 53560.83 88888.00 2014-12-23 04:43:27.905 357 15351.96 52.58 53560.80 88888.00 2014-12-23 04:43:28.405 357 15351.90 52.63 53560.80 88888.00 2014-12-23 04:43:28.905 357 15351.91 52.57 53560.79 88888.00 2014-12-23 04:43:29.405 357 15351.87 52.52 53560.80 88888.00 2014-12-23 04:43:29.905 357 15351.86 52.55 53560.85 88888.00 2014-12-23 04:43:30.405 357 15351.90 52.56 53560.90 88888.00 2014-12-23 04:43:30.905 357 15351.90 52.56 53560.95 88888.00 2014-12-23 04:43:31.405 357 15351.90 52.55 53560.91 88888.00 2014-12-23 04:43:31.905 357 15351.91 52.55 53560.86 88888.00 2014-12-23 04:43:32.405 357 15351.86 52.61 53560.82 88888.00 2014-12-23 04:43:32.905 357 15351.90 52.61 53560.79 88888.00 2014-12-23 04:43:33.405 357 15351.94 52.62 53560.84 88888.00 2014-12-23 04:43:33.905 357 15351.94 52.60 53560.88 88888.00 2014-12-23 04:43:34.405 357 15351.94 52.56 53560.86 88888.00 2014-12-23 04:43:34.905 357 15351.93 52.60 53560.91 88888.00 2014-12-23 04:43:35.405 357 15351.92 52.61 53560.91 88888.00 2014-12-23 04:43:35.905 357 15351.98 52.56 53560.93 88888.00 2014-12-23 04:43:36.405 357 15351.91 52.55 53560.95 88888.00 2014-12-23 04:43:36.905 357 15351.90 52.56 53560.93 88888.00 2014-12-23 04:43:37.405 357 15351.90 52.55 53560.94 88888.00 2014-12-23 04:43:37.905 357 15351.87 52.57 53560.99 88888.00 2014-12-23 04:43:38.405 357 15351.87 52.60 53560.96 88888.00 2014-12-23 04:43:38.905 357 15351.90 52.61 53560.93 88888.00 2014-12-23 04:43:39.405 357 15351.87 52.61 53560.94 88888.00 2014-12-23 04:43:39.905 357 15351.89 52.60 53560.93 88888.00 2014-12-23 04:43:40.405 357 15351.89 52.61 53560.95 88888.00 2014-12-23 04:43:40.905 357 15351.84 52.67 53560.95 88888.00 2014-12-23 04:43:41.405 357 15351.85 52.63 53560.97 88888.00 2014-12-23 04:43:41.905 357 15351.86 52.63 53561.00 88888.00 2014-12-23 04:43:42.405 357 15351.82 52.63 53561.00 88888.00 2014-12-23 04:43:42.905 357 15351.83 52.64 53560.97 88888.00 2014-12-23 04:43:43.405 357 15351.84 52.66 53560.99 88888.00 2014-12-23 04:43:43.905 357 15351.80 52.66 53560.97 88888.00 2014-12-23 04:43:44.405 357 15351.77 52.63 53560.97 88888.00 2014-12-23 04:43:44.905 357 15351.75 52.65 53561.01 88888.00 2014-12-23 04:43:45.405 357 15351.76 52.67 53561.01 88888.00 2014-12-23 04:43:45.905 357 15351.82 52.64 53560.97 88888.00 2014-12-23 04:43:46.405 357 15351.82 52.64 53561.02 88888.00 2014-12-23 04:43:46.905 357 15351.82 52.65 53561.02 88888.00 2014-12-23 04:43:47.405 357 15351.86 52.65 53561.10 88888.00 2014-12-23 04:43:47.905 357 15351.87 52.61 53561.18 88888.00 2014-12-23 04:43:48.405 357 15351.84 52.61 53561.16 88888.00 2014-12-23 04:43:48.905 357 15351.82 52.63 53561.09 88888.00 2014-12-23 04:43:49.405 357 15351.81 52.70 53561.08 88888.00 2014-12-23 04:43:49.905 357 15351.73 52.71 53561.09 88888.00 2014-12-23 04:43:50.405 357 15351.81 52.69 53561.03 88888.00 2014-12-23 04:43:50.905 357 15351.82 52.67 53561.01 88888.00 2014-12-23 04:43:51.405 357 15351.76 52.67 53560.98 88888.00 2014-12-23 04:43:51.905 357 15351.75 52.69 53560.98 88888.00 2014-12-23 04:43:52.405 357 15351.71 52.66 53561.02 88888.00 2014-12-23 04:43:52.905 357 15351.73 52.64 53561.04 88888.00 2014-12-23 04:43:53.405 357 15351.77 52.64 53561.08 88888.00 2014-12-23 04:43:53.905 357 15351.75 52.65 53561.04 88888.00 2014-12-23 04:43:54.405 357 15351.72 52.62 53560.99 88888.00 2014-12-23 04:43:54.905 357 15351.71 52.56 53560.94 88888.00 2014-12-23 04:43:55.405 357 15351.69 52.57 53560.96 88888.00 2014-12-23 04:43:55.905 357 15351.69 52.60 53560.97 88888.00 2014-12-23 04:43:56.405 357 15351.69 52.66 53560.94 88888.00 2014-12-23 04:43:56.905 357 15351.73 52.70 53560.95 88888.00 2014-12-23 04:43:57.405 357 15351.72 52.70 53561.01 88888.00 2014-12-23 04:43:57.905 357 15351.72 52.65 53560.96 88888.00 2014-12-23 04:43:58.405 357 15351.72 52.65 53560.92 88888.00 2014-12-23 04:43:58.905 357 15351.72 52.64 53560.93 88888.00 2014-12-23 04:43:59.405 357 15351.77 52.65 53560.94 88888.00 2014-12-23 04:43:59.905 357 15351.76 52.64 53560.94 88888.00 2014-12-23 04:44:00.405 357 15351.66 52.64 53560.96 88888.00 2014-12-23 04:44:00.905 357 15351.71 52.65 53560.93 88888.00 2014-12-23 04:44:01.405 357 15351.68 52.70 53560.90 88888.00 2014-12-23 04:44:01.905 357 15351.67 52.71 53560.89 88888.00 2014-12-23 04:44:02.405 357 15351.71 52.71 53560.88 88888.00 2014-12-23 04:44:02.905 357 15351.73 52.70 53560.91 88888.00 2014-12-23 04:44:03.405 357 15351.73 52.66 53560.98 88888.00 2014-12-23 04:44:03.905 357 15351.73 52.63 53560.98 88888.00 2014-12-23 04:44:04.405 357 15351.73 52.61 53560.98 88888.00 2014-12-23 04:44:04.905 357 15351.71 52.62 53561.01 88888.00 2014-12-23 04:44:05.405 357 15351.74 52.64 53560.97 88888.00 2014-12-23 04:44:05.905 357 15351.75 52.65 53560.95 88888.00 2014-12-23 04:44:06.405 357 15351.75 52.67 53560.99 88888.00 2014-12-23 04:44:06.905 357 15351.71 52.69 53561.01 88888.00 2014-12-23 04:44:07.405 357 15351.75 52.67 53560.95 88888.00 2014-12-23 04:44:07.905 357 15351.72 52.66 53560.89 88888.00 2014-12-23 04:44:08.405 357 15351.73 52.69 53560.88 88888.00 2014-12-23 04:44:08.905 357 15351.73 52.64 53560.85 88888.00 2014-12-23 04:44:09.405 357 15351.66 52.61 53560.85 88888.00 2014-12-23 04:44:09.905 357 15351.68 52.60 53560.89 88888.00 2014-12-23 04:44:10.405 357 15351.71 52.63 53560.93 88888.00 2014-12-23 04:44:10.905 357 15351.66 52.65 53560.94 88888.00 2014-12-23 04:44:11.405 357 15351.67 52.69 53560.90 88888.00 2014-12-23 04:44:11.905 357 15351.69 52.66 53560.89 88888.00 2014-12-23 04:44:12.405 357 15351.69 52.65 53560.95 88888.00 2014-12-23 04:44:12.905 357 15351.72 52.61 53560.99 88888.00 2014-12-23 04:44:13.405 357 15351.74 52.60 53560.93 88888.00 2014-12-23 04:44:13.905 357 15351.71 52.61 53560.91 88888.00 2014-12-23 04:44:14.405 357 15351.71 52.60 53560.88 88888.00 2014-12-23 04:44:14.905 357 15351.71 52.58 53560.92 88888.00 2014-12-23 04:44:15.405 357 15351.69 52.60 53560.99 88888.00 2014-12-23 04:44:15.905 357 15351.71 52.61 53560.99 88888.00 2014-12-23 04:44:16.405 357 15351.71 52.64 53560.98 88888.00 2014-12-23 04:44:16.905 357 15351.69 52.64 53561.03 88888.00 2014-12-23 04:44:17.405 357 15351.69 52.64 53561.06 88888.00 2014-12-23 04:44:17.905 357 15351.69 52.61 53561.03 88888.00 2014-12-23 04:44:18.405 357 15351.73 52.57 53561.08 88888.00 2014-12-23 04:44:18.905 357 15351.66 52.58 53561.05 88888.00 2014-12-23 04:44:19.405 357 15351.66 52.56 53561.00 88888.00 2014-12-23 04:44:19.905 357 15351.65 52.56 53560.96 88888.00 2014-12-23 04:44:20.405 357 15351.67 52.58 53560.96 88888.00 2014-12-23 04:44:20.905 357 15351.64 52.60 53560.96 88888.00 2014-12-23 04:44:21.405 357 15351.67 52.61 53560.98 88888.00 2014-12-23 04:44:21.905 357 15351.71 52.63 53561.00 88888.00 2014-12-23 04:44:22.405 357 15351.72 52.61 53561.02 88888.00 2014-12-23 04:44:22.905 357 15351.75 52.62 53561.03 88888.00 2014-12-23 04:44:23.405 357 15351.71 52.58 53561.01 88888.00 2014-12-23 04:44:23.905 357 15351.69 52.60 53560.99 88888.00 2014-12-23 04:44:24.405 357 15351.74 52.56 53560.94 88888.00 2014-12-23 04:44:24.905 357 15351.67 52.53 53560.89 88888.00 2014-12-23 04:44:25.405 357 15351.66 52.55 53560.92 88888.00 2014-12-23 04:44:25.905 357 15351.69 52.57 53560.94 88888.00 2014-12-23 04:44:26.405 357 15351.71 52.57 53560.93 88888.00 2014-12-23 04:44:26.905 357 15351.68 52.54 53560.90 88888.00 2014-12-23 04:44:27.405 357 15351.73 52.56 53560.92 88888.00 2014-12-23 04:44:27.905 357 15351.72 52.53 53560.99 88888.00 2014-12-23 04:44:28.405 357 15351.74 52.54 53561.00 88888.00 2014-12-23 04:44:28.905 357 15351.71 52.55 53561.01 88888.00 2014-12-23 04:44:29.405 357 15351.67 52.55 53561.03 88888.00 2014-12-23 04:44:29.905 357 15351.69 52.53 53561.03 88888.00 2014-12-23 04:44:30.405 357 15351.67 52.54 53560.97 88888.00 2014-12-23 04:44:30.905 357 15351.67 52.49 53560.90 88888.00 2014-12-23 04:44:31.405 357 15351.71 52.49 53560.82 88888.00 2014-12-23 04:44:31.905 357 15351.75 52.52 53560.80 88888.00 2014-12-23 04:44:32.405 357 15351.67 52.53 53560.89 88888.00 2014-12-23 04:44:32.905 357 15351.67 52.52 53560.92 88888.00 2014-12-23 04:44:33.405 357 15351.73 52.52 53560.95 88888.00 2014-12-23 04:44:33.905 357 15351.69 52.50 53560.99 88888.00 2014-12-23 04:44:34.405 357 15351.67 52.52 53561.03 88888.00 2014-12-23 04:44:34.905 357 15351.66 52.52 53561.06 88888.00 2014-12-23 04:44:35.405 357 15351.66 52.48 53561.02 88888.00 2014-12-23 04:44:35.905 357 15351.69 52.46 53561.01 88888.00 2014-12-23 04:44:36.405 357 15351.71 52.45 53561.03 88888.00 2014-12-23 04:44:36.905 357 15351.71 52.46 53561.04 88888.00 2014-12-23 04:44:37.405 357 15351.67 52.46 53561.01 88888.00 2014-12-23 04:44:37.905 357 15351.66 52.43 53560.98 88888.00 2014-12-23 04:44:38.405 357 15351.64 52.48 53560.98 88888.00 2014-12-23 04:44:38.905 357 15351.62 52.48 53561.00 88888.00 2014-12-23 04:44:39.405 357 15351.63 52.47 53561.02 88888.00 2014-12-23 04:44:39.905 357 15351.64 52.45 53561.01 88888.00 2014-12-23 04:44:40.405 357 15351.64 52.46 53561.01 88888.00 2014-12-23 04:44:40.905 357 15351.64 52.43 53561.00 88888.00 2014-12-23 04:44:41.405 357 15351.65 52.39 53560.92 88888.00 2014-12-23 04:44:41.905 357 15351.59 52.43 53560.96 88888.00 2014-12-23 04:44:42.405 357 15351.57 52.43 53560.98 88888.00 2014-12-23 04:44:42.905 357 15351.59 52.38 53560.94 88888.00 2014-12-23 04:44:43.405 357 15351.55 52.43 53560.95 88888.00 2014-12-23 04:44:43.905 357 15351.60 52.46 53560.96 88888.00 2014-12-23 04:44:44.405 357 15351.65 52.45 53560.98 88888.00 2014-12-23 04:44:44.905 357 15351.62 52.44 53561.00 88888.00 2014-12-23 04:44:45.405 357 15351.55 52.40 53561.02 88888.00 2014-12-23 04:44:45.905 357 15351.62 52.40 53561.02 88888.00 2014-12-23 04:44:46.405 357 15351.65 52.40 53560.99 88888.00 2014-12-23 04:44:46.905 357 15351.63 52.41 53561.00 88888.00 2014-12-23 04:44:47.405 357 15351.63 52.40 53560.97 88888.00 2014-12-23 04:44:47.905 357 15351.65 52.40 53560.94 88888.00 2014-12-23 04:44:48.405 357 15351.60 52.38 53560.91 88888.00 2014-12-23 04:44:48.905 357 15351.59 52.44 53560.89 88888.00 2014-12-23 04:44:49.405 357 15351.67 52.48 53560.91 88888.00 2014-12-23 04:44:49.905 357 15351.67 52.47 53560.92 88888.00 2014-12-23 04:44:50.405 357 15351.64 52.44 53560.90 88888.00 2014-12-23 04:44:50.905 357 15351.64 52.41 53560.92 88888.00 2014-12-23 04:44:51.405 357 15351.60 52.41 53560.94 88888.00 2014-12-23 04:44:51.905 357 15351.59 52.40 53560.91 88888.00 2014-12-23 04:44:52.405 357 15351.62 52.41 53560.93 88888.00 2014-12-23 04:44:52.905 357 15351.60 52.43 53560.92 88888.00 2014-12-23 04:44:53.405 357 15351.51 52.38 53560.84 88888.00 2014-12-23 04:44:53.905 357 15351.50 52.37 53560.83 88888.00 2014-12-23 04:44:54.405 357 15351.55 52.41 53560.81 88888.00 2014-12-23 04:44:54.905 357 15351.57 52.43 53560.80 88888.00 2014-12-23 04:44:55.405 357 15351.63 52.41 53560.82 88888.00 2014-12-23 04:44:55.905 357 15351.59 52.44 53560.86 88888.00 2014-12-23 04:44:56.405 357 15351.57 52.43 53560.88 88888.00 2014-12-23 04:44:56.905 357 15351.62 52.41 53560.90 88888.00 2014-12-23 04:44:57.405 357 15351.58 52.45 53560.93 88888.00 2014-12-23 04:44:57.905 357 15351.53 52.48 53560.94 88888.00 2014-12-23 04:44:58.405 357 15351.54 52.48 53560.94 88888.00 2014-12-23 04:44:58.905 357 15351.54 52.45 53560.95 88888.00 2014-12-23 04:44:59.405 357 15351.53 52.44 53560.90 88888.00 2014-12-23 04:44:59.905 357 15351.55 52.44 53560.81 88888.00 2014-12-23 04:45:00.405 357 15351.55 52.39 53560.77 88888.00 2014-12-23 04:45:00.905 357 15351.54 52.39 53560.78 88888.00 2014-12-23 04:45:01.405 357 15351.53 52.41 53560.77 88888.00 2014-12-23 04:45:01.905 357 15351.56 52.39 53560.76 88888.00 2014-12-23 04:45:02.405 357 15351.51 52.38 53560.82 88888.00 2014-12-23 04:45:02.905 357 15351.53 52.39 53560.90 88888.00 2014-12-23 04:45:03.405 357 15351.57 52.35 53560.95 88888.00 2014-12-23 04:45:03.905 357 15351.55 52.30 53560.95 88888.00 2014-12-23 04:45:04.405 357 15351.56 52.27 53560.95 88888.00 2014-12-23 04:45:04.905 357 15351.58 52.27 53560.90 88888.00 2014-12-23 04:45:05.405 357 15351.56 52.29 53560.84 88888.00 2014-12-23 04:45:05.905 357 15351.57 52.31 53560.83 88888.00 2014-12-23 04:45:06.405 357 15351.59 52.35 53560.82 88888.00 2014-12-23 04:45:06.905 357 15351.59 52.37 53560.84 88888.00 2014-12-23 04:45:07.405 357 15351.55 52.38 53560.83 88888.00 2014-12-23 04:45:07.905 357 15351.55 52.36 53560.78 88888.00 2014-12-23 04:45:08.405 357 15351.54 52.35 53560.80 88888.00 2014-12-23 04:45:08.905 357 15351.54 52.31 53560.82 88888.00 2014-12-23 04:45:09.405 357 15351.57 52.28 53560.84 88888.00 2014-12-23 04:45:09.905 357 15351.55 52.30 53560.86 88888.00 2014-12-23 04:45:10.405 357 15351.54 52.30 53560.90 88888.00 2014-12-23 04:45:10.905 357 15351.56 52.27 53560.88 88888.00 2014-12-23 04:45:11.405 357 15351.56 52.26 53560.82 88888.00 2014-12-23 04:45:11.905 357 15351.47 52.26 53560.81 88888.00 2014-12-23 04:45:12.405 357 15351.51 52.30 53560.82 88888.00 2014-12-23 04:45:12.905 357 15351.51 52.34 53560.81 88888.00 2014-12-23 04:45:13.405 357 15351.51 52.34 53560.81 88888.00 2014-12-23 04:45:13.905 357 15351.53 52.32 53560.82 88888.00 2014-12-23 04:45:14.405 357 15351.54 52.34 53560.84 88888.00 2014-12-23 04:45:14.905 357 15351.55 52.35 53560.91 88888.00 2014-12-23 04:45:15.405 357 15351.57 52.30 53560.85 88888.00 2014-12-23 04:45:15.905 357 15351.55 52.31 53560.78 88888.00 2014-12-23 04:45:16.405 357 15351.50 52.30 53560.81 88888.00 2014-12-23 04:45:16.905 357 15351.53 52.28 53560.85 88888.00 2014-12-23 04:45:17.405 357 15351.54 52.29 53560.79 88888.00 2014-12-23 04:45:17.905 357 15351.50 52.27 53560.78 88888.00 2014-12-23 04:45:18.405 357 15351.51 52.27 53560.79 88888.00 2014-12-23 04:45:18.905 357 15351.49 52.24 53560.81 88888.00 2014-12-23 04:45:19.405 357 15351.42 52.24 53560.78 88888.00 2014-12-23 04:45:19.905 357 15351.42 52.22 53560.79 88888.00 2014-12-23 04:45:20.405 357 15351.48 52.21 53560.80 88888.00 2014-12-23 04:45:20.905 357 15351.45 52.21 53560.83 88888.00 2014-12-23 04:45:21.405 357 15351.47 52.21 53560.79 88888.00 2014-12-23 04:45:21.905 357 15351.48 52.18 53560.72 88888.00 2014-12-23 04:45:22.405 357 15351.46 52.19 53560.77 88888.00 2014-12-23 04:45:22.905 357 15351.42 52.14 53560.76 88888.00 2014-12-23 04:45:23.405 357 15351.45 52.14 53560.71 88888.00 2014-12-23 04:45:23.905 357 15351.42 52.15 53560.78 88888.00 2014-12-23 04:45:24.405 357 15351.46 52.15 53560.76 88888.00 2014-12-23 04:45:24.905 357 15351.49 52.15 53560.72 88888.00 2014-12-23 04:45:25.405 357 15351.44 52.18 53560.72 88888.00 2014-12-23 04:45:25.905 357 15351.41 52.18 53560.74 88888.00 2014-12-23 04:45:26.405 357 15351.41 52.18 53560.79 88888.00 2014-12-23 04:45:26.905 357 15351.40 52.14 53560.86 88888.00 2014-12-23 04:45:27.405 357 15351.38 52.14 53560.85 88888.00 2014-12-23 04:45:27.905 357 15351.38 52.15 53560.86 88888.00 2014-12-23 04:45:28.405 357 15351.40 52.14 53560.84 88888.00 2014-12-23 04:45:28.905 357 15351.42 52.17 53560.79 88888.00 2014-12-23 04:45:29.405 357 15351.41 52.17 53560.78 88888.00 2014-12-23 04:45:29.905 357 15351.37 52.14 53560.76 88888.00 2014-12-23 04:45:30.406 357 15351.33 52.15 53560.75 88888.00 2014-12-23 04:45:30.906 357 15351.32 52.15 53560.75 88888.00 2014-12-23 04:45:31.406 357 15351.39 52.15 53560.77 88888.00 2014-12-23 04:45:31.906 357 15351.41 52.17 53560.80 88888.00 2014-12-23 04:45:32.406 357 15351.40 52.15 53560.82 88888.00 2014-12-23 04:45:32.906 357 15351.40 52.14 53560.88 88888.00 2014-12-23 04:45:33.406 357 15351.41 52.11 53560.89 88888.00 2014-12-23 04:45:33.906 357 15351.35 52.06 53560.89 88888.00 2014-12-23 04:45:34.406 357 15351.29 52.05 53560.85 88888.00 2014-12-23 04:45:34.906 357 15351.31 52.12 53560.81 88888.00 2014-12-23 04:45:35.406 357 15351.35 52.15 53560.78 88888.00 2014-12-23 04:45:35.906 357 15351.35 52.14 53560.77 88888.00 2014-12-23 04:45:36.406 357 15351.30 52.09 53560.75 88888.00 2014-12-23 04:45:36.906 357 15351.28 52.10 53560.77 88888.00 2014-12-23 04:45:37.406 357 15351.32 52.11 53560.81 88888.00 2014-12-23 04:45:37.906 357 15351.33 52.11 53560.83 88888.00 2014-12-23 04:45:38.406 357 15351.33 52.10 53560.80 88888.00 2014-12-23 04:45:38.906 357 15351.31 52.09 53560.83 88888.00 2014-12-23 04:45:39.406 357 15351.36 52.08 53560.78 88888.00 2014-12-23 04:45:39.906 357 15351.37 52.09 53560.76 88888.00 2014-12-23 04:45:40.406 357 15351.35 52.08 53560.78 88888.00 2014-12-23 04:45:40.906 357 15351.30 52.09 53560.74 88888.00 2014-12-23 04:45:41.406 357 15351.28 52.11 53560.69 88888.00 2014-12-23 04:45:41.906 357 15351.31 52.11 53560.71 88888.00 2014-12-23 04:45:42.406 357 15351.29 52.13 53560.74 88888.00 2014-12-23 04:45:42.906 357 15351.29 52.11 53560.74 88888.00 2014-12-23 04:45:43.406 357 15351.31 52.13 53560.82 88888.00 2014-12-23 04:45:43.906 357 15351.30 52.10 53560.84 88888.00 2014-12-23 04:45:44.406 357 15351.28 52.10 53560.85 88888.00 2014-12-23 04:45:44.906 357 15351.24 52.13 53560.85 88888.00 2014-12-23 04:45:45.406 357 15351.24 52.11 53560.82 88888.00 2014-12-23 04:45:45.906 357 15351.23 52.05 53560.79 88888.00 2014-12-23 04:45:46.406 357 15351.27 52.06 53560.77 88888.00 2014-12-23 04:45:46.906 357 15351.24 52.06 53560.73 88888.00 2014-12-23 04:45:47.406 357 15351.20 52.04 53560.75 88888.00 2014-12-23 04:45:47.906 357 15351.17 52.01 53560.78 88888.00 2014-12-23 04:45:48.406 357 15351.20 52.00 53560.75 88888.00 2014-12-23 04:45:48.906 357 15351.19 52.01 53560.76 88888.00 2014-12-23 04:45:49.406 357 15351.15 52.00 53560.78 88888.00 2014-12-23 04:45:49.906 357 15351.17 52.00 53560.80 88888.00 2014-12-23 04:45:50.406 357 15351.18 52.00 53560.88 88888.00 2014-12-23 04:45:50.906 357 15351.14 51.98 53560.88 88888.00 2014-12-23 04:45:51.406 357 15351.18 52.01 53560.86 88888.00 2014-12-23 04:45:51.906 357 15351.18 52.02 53560.79 88888.00 2014-12-23 04:45:52.406 357 15351.21 52.02 53560.81 88888.00 2014-12-23 04:45:52.906 357 15351.21 52.03 53560.84 88888.00 2014-12-23 04:45:53.406 357 15351.22 52.04 53560.79 88888.00 2014-12-23 04:45:53.906 357 15351.20 52.02 53560.81 88888.00 2014-12-23 04:45:54.406 357 15351.13 52.01 53560.81 88888.00 2014-12-23 04:45:54.906 357 15351.17 51.96 53560.80 88888.00 2014-12-23 04:45:55.406 357 15351.19 51.96 53560.82 88888.00 2014-12-23 04:45:55.906 357 15351.17 52.00 53560.81 88888.00 2014-12-23 04:45:56.406 357 15351.21 52.03 53560.85 88888.00 2014-12-23 04:45:56.906 357 15351.23 52.05 53560.91 88888.00 2014-12-23 04:45:57.406 357 15351.17 52.03 53560.93 88888.00 2014-12-23 04:45:57.906 357 15351.15 52.02 53560.86 88888.00 2014-12-23 04:45:58.406 357 15351.11 51.97 53560.81 88888.00 2014-12-23 04:45:58.906 357 15351.08 51.94 53560.79 88888.00 2014-12-23 04:45:59.406 357 15351.11 51.94 53560.80 88888.00 2014-12-23 04:45:59.906 357 15351.11 52.00 53560.83 88888.00 2014-12-23 04:46:00.406 357 15351.09 52.01 53560.82 88888.00 2014-12-23 04:46:00.906 357 15351.11 51.98 53560.85 88888.00 2014-12-23 04:46:01.406 357 15351.14 51.98 53560.90 88888.00 2014-12-23 04:46:01.906 357 15351.13 52.00 53560.86 88888.00 2014-12-23 04:46:02.406 357 15351.09 51.94 53560.84 88888.00 2014-12-23 04:46:02.906 357 15351.12 51.96 53560.86 88888.00 2014-12-23 04:46:03.406 357 15351.11 51.97 53560.80 88888.00 2014-12-23 04:46:03.906 357 15351.08 51.93 53560.79 88888.00 2014-12-23 04:46:04.406 357 15351.08 51.94 53560.78 88888.00 2014-12-23 04:46:04.906 357 15351.09 51.95 53560.76 88888.00 2014-12-23 04:46:05.406 357 15351.04 51.92 53560.79 88888.00 2014-12-23 04:46:05.906 357 15351.03 51.91 53560.78 88888.00 2014-12-23 04:46:06.406 357 15351.08 51.89 53560.74 88888.00 2014-12-23 04:46:06.906 357 15351.09 51.87 53560.78 88888.00 2014-12-23 04:46:07.406 357 15351.08 51.89 53560.85 88888.00 2014-12-23 04:46:07.906 357 15351.04 51.94 53560.88 88888.00 2014-12-23 04:46:08.406 357 15351.11 51.88 53560.86 88888.00 2014-12-23 04:46:08.906 357 15351.09 51.86 53560.78 88888.00 2014-12-23 04:46:09.406 357 15351.03 51.85 53560.78 88888.00 2014-12-23 04:46:09.906 357 15351.02 51.89 53560.72 88888.00 2014-12-23 04:46:10.406 357 15351.01 51.94 53560.70 88888.00 2014-12-23 04:46:10.906 357 15351.06 51.91 53560.72 88888.00 2014-12-23 04:46:11.406 357 15351.01 51.84 53560.72 88888.00 2014-12-23 04:46:11.906 357 15351.00 51.84 53560.76 88888.00 2014-12-23 04:46:12.406 357 15351.00 51.83 53560.77 88888.00 2014-12-23 04:46:12.906 357 15351.02 51.84 53560.77 88888.00 2014-12-23 04:46:13.406 357 15350.95 51.87 53560.78 88888.00 2014-12-23 04:46:13.906 357 15350.93 51.85 53560.81 88888.00 2014-12-23 04:46:14.406 357 15350.91 51.84 53560.84 88888.00 2014-12-23 04:46:14.906 357 15350.95 51.78 53560.88 88888.00 2014-12-23 04:46:15.406 357 15350.94 51.75 53560.83 88888.00 2014-12-23 04:46:15.906 357 15350.90 51.76 53560.78 88888.00 2014-12-23 04:46:16.406 357 15350.90 51.80 53560.76 88888.00 2014-12-23 04:46:16.906 357 15350.87 51.79 53560.78 88888.00 2014-12-23 04:46:17.406 357 15350.88 51.77 53560.80 88888.00 2014-12-23 04:46:17.906 357 15350.84 51.79 53560.82 88888.00 2014-12-23 04:46:18.406 357 15350.86 51.78 53560.82 88888.00 2014-12-23 04:46:18.906 357 15350.91 51.78 53560.84 88888.00 2014-12-23 04:46:19.406 357 15350.96 51.83 53560.90 88888.00 2014-12-23 04:46:19.906 357 15350.94 51.86 53560.92 88888.00 2014-12-23 04:46:20.406 357 15350.95 51.88 53560.89 88888.00 2014-12-23 04:46:20.906 357 15350.94 51.87 53560.84 88888.00 2014-12-23 04:46:21.406 357 15351.00 51.85 53560.84 88888.00 2014-12-23 04:46:21.906 357 15351.02 51.89 53560.82 88888.00 2014-12-23 04:46:22.406 357 15351.01 51.93 53560.82 88888.00 2014-12-23 04:46:22.906 357 15351.00 51.92 53560.81 88888.00 2014-12-23 04:46:23.406 357 15350.97 51.86 53560.80 88888.00 2014-12-23 04:46:23.906 357 15350.94 51.83 53560.79 88888.00 2014-12-23 04:46:24.406 357 15350.94 51.83 53560.80 88888.00 2014-12-23 04:46:24.906 357 15350.88 51.83 53560.80 88888.00 2014-12-23 04:46:25.406 357 15350.92 51.79 53560.82 88888.00 2014-12-23 04:46:25.906 357 15350.96 51.80 53560.82 88888.00 2014-12-23 04:46:26.406 357 15350.95 51.78 53560.81 88888.00 2014-12-23 04:46:26.906 357 15350.91 51.79 53560.81 88888.00 2014-12-23 04:46:27.406 357 15350.91 51.79 53560.88 88888.00 2014-12-23 04:46:27.906 357 15350.93 51.78 53560.85 88888.00 2014-12-23 04:46:28.406 357 15350.93 51.78 53560.84 88888.00 2014-12-23 04:46:28.906 357 15350.92 51.79 53560.81 88888.00 2014-12-23 04:46:29.406 357 15350.92 51.76 53560.86 88888.00 2014-12-23 04:46:29.906 357 15350.92 51.72 53560.93 88888.00 2014-12-23 04:46:30.406 357 15350.92 51.74 53560.93 88888.00 2014-12-23 04:46:30.906 357 15350.95 51.74 53560.96 88888.00 2014-12-23 04:46:31.406 357 15350.92 51.71 53560.94 88888.00 2014-12-23 04:46:31.906 357 15350.91 51.72 53560.91 88888.00 2014-12-23 04:46:32.406 357 15350.91 51.70 53560.88 88888.00 2014-12-23 04:46:32.906 357 15350.90 51.74 53560.79 88888.00 2014-12-23 04:46:33.406 357 15350.93 51.72 53560.73 88888.00 2014-12-23 04:46:33.906 357 15350.96 51.72 53560.77 88888.00 2014-12-23 04:46:34.406 357 15350.95 51.75 53560.76 88888.00 2014-12-23 04:46:34.906 357 15350.95 51.75 53560.75 88888.00 2014-12-23 04:46:35.406 357 15350.93 51.71 53560.75 88888.00 2014-12-23 04:46:35.906 357 15350.91 51.72 53560.75 88888.00 2014-12-23 04:46:36.406 357 15350.92 51.72 53560.81 88888.00 2014-12-23 04:46:36.906 357 15350.94 51.71 53560.78 88888.00 2014-12-23 04:46:37.406 357 15350.92 51.71 53560.86 88888.00 2014-12-23 04:46:37.906 357 15350.90 51.71 53560.81 88888.00 2014-12-23 04:46:38.406 357 15350.90 51.70 53560.75 88888.00 2014-12-23 04:46:38.906 357 15350.83 51.72 53560.76 88888.00 2014-12-23 04:46:39.406 357 15350.82 51.74 53560.72 88888.00 2014-12-23 04:46:39.906 357 15350.86 51.71 53560.73 88888.00 2014-12-23 04:46:40.406 357 15350.82 51.75 53560.76 88888.00 2014-12-23 04:46:40.906 357 15350.83 51.72 53560.78 88888.00 2014-12-23 04:46:41.406 357 15350.86 51.71 53560.75 88888.00 2014-12-23 04:46:41.906 357 15350.81 51.72 53560.72 88888.00 2014-12-23 04:46:42.406 357 15350.84 51.70 53560.76 88888.00 2014-12-23 04:46:42.906 357 15350.84 51.71 53560.77 88888.00 2014-12-23 04:46:43.406 357 15350.85 51.74 53560.75 88888.00 2014-12-23 04:46:43.906 357 15350.87 51.76 53560.73 88888.00 2014-12-23 04:46:44.406 357 15350.88 51.79 53560.73 88888.00 2014-12-23 04:46:44.906 357 15350.88 51.78 53560.73 88888.00 2014-12-23 04:46:45.406 357 15350.84 51.78 53560.74 88888.00 2014-12-23 04:46:45.906 357 15350.83 51.79 53560.76 88888.00 2014-12-23 04:46:46.406 357 15350.82 51.75 53560.73 88888.00 2014-12-23 04:46:46.906 357 15350.87 51.76 53560.69 88888.00 2014-12-23 04:46:47.406 357 15350.84 51.76 53560.67 88888.00 2014-12-23 04:46:47.906 357 15350.86 51.76 53560.70 88888.00 2014-12-23 04:46:48.406 357 15350.88 51.78 53560.71 88888.00 2014-12-23 04:46:48.906 357 15350.87 51.84 53560.78 88888.00 2014-12-23 04:46:49.406 357 15350.85 51.83 53560.76 88888.00 2014-12-23 04:46:49.906 357 15350.85 51.76 53560.80 88888.00 2014-12-23 04:46:50.406 357 15350.83 51.69 53560.75 88888.00 2014-12-23 04:46:50.906 357 15350.86 51.70 53560.68 88888.00 2014-12-23 04:46:51.406 357 15350.88 51.71 53560.68 88888.00 2014-12-23 04:46:51.906 357 15350.86 51.69 53560.65 88888.00 2014-12-23 04:46:52.406 357 15350.86 51.74 53560.64 88888.00 2014-12-23 04:46:52.906 357 15350.84 51.77 53560.65 88888.00 2014-12-23 04:46:53.406 357 15350.86 51.74 53560.67 88888.00 2014-12-23 04:46:53.906 357 15350.85 51.75 53560.67 88888.00 2014-12-23 04:46:54.406 357 15350.85 51.72 53560.71 88888.00 2014-12-23 04:46:54.906 357 15350.82 51.70 53560.65 88888.00 2014-12-23 04:46:55.406 357 15350.85 51.74 53560.68 88888.00 2014-12-23 04:46:55.906 357 15350.86 51.72 53560.70 88888.00 2014-12-23 04:46:56.406 357 15350.88 51.75 53560.69 88888.00 2014-12-23 04:46:56.906 357 15350.88 51.72 53560.65 88888.00 2014-12-23 04:46:57.406 357 15350.87 51.74 53560.58 88888.00 2014-12-23 04:46:57.906 357 15350.85 51.75 53560.61 88888.00 2014-12-23 04:46:58.406 357 15350.88 51.76 53560.68 88888.00 2014-12-23 04:46:58.906 357 15350.87 51.77 53560.67 88888.00 2014-12-23 04:46:59.406 357 15350.87 51.76 53560.70 88888.00 2014-12-23 04:46:59.906 357 15350.94 51.75 53560.70 88888.00 2014-12-23 04:47:00.406 357 15350.92 51.77 53560.67 88888.00 2014-12-23 04:47:00.906 357 15350.90 51.79 53560.72 88888.00 2014-12-23 04:47:01.406 357 15350.91 51.79 53560.70 88888.00 2014-12-23 04:47:01.906 357 15350.86 51.77 53560.64 88888.00 2014-12-23 04:47:02.406 357 15350.85 51.79 53560.60 88888.00 2014-12-23 04:47:02.906 357 15350.88 51.79 53560.58 88888.00 2014-12-23 04:47:03.406 357 15350.84 51.78 53560.61 88888.00 2014-12-23 04:47:03.906 357 15350.82 51.77 53560.68 88888.00 2014-12-23 04:47:04.406 357 15350.82 51.76 53560.70 88888.00 2014-12-23 04:47:04.906 357 15350.81 51.78 53560.72 88888.00 2014-12-23 04:47:05.406 357 15350.79 51.81 53560.74 88888.00 2014-12-23 04:47:05.906 357 15350.79 51.77 53560.74 88888.00 2014-12-23 04:47:06.406 357 15350.79 51.75 53560.70 88888.00 2014-12-23 04:47:06.906 357 15350.77 51.75 53560.72 88888.00 2014-12-23 04:47:07.406 357 15350.76 51.76 53560.70 88888.00 2014-12-23 04:47:07.906 357 15350.81 51.79 53560.73 88888.00 2014-12-23 04:47:08.406 357 15350.79 51.77 53560.72 88888.00 2014-12-23 04:47:08.906 357 15350.81 51.76 53560.64 88888.00 2014-12-23 04:47:09.406 357 15350.85 51.79 53560.58 88888.00 2014-12-23 04:47:09.906 357 15350.87 51.79 53560.67 88888.00 2014-12-23 04:47:10.406 357 15350.84 51.78 53560.73 88888.00 2014-12-23 04:47:10.906 357 15350.83 51.78 53560.74 88888.00 2014-12-23 04:47:11.406 357 15350.81 51.76 53560.79 88888.00 2014-12-23 04:47:11.906 357 15350.85 51.75 53560.84 88888.00 2014-12-23 04:47:12.406 357 15350.85 51.77 53560.82 88888.00 2014-12-23 04:47:12.906 357 15350.81 51.76 53560.76 88888.00 2014-12-23 04:47:13.406 357 15350.79 51.78 53560.73 88888.00 2014-12-23 04:47:13.906 357 15350.84 51.74 53560.61 88888.00 2014-12-23 04:47:14.406 357 15350.87 51.74 53560.57 88888.00 2014-12-23 04:47:14.906 357 15350.85 51.77 53560.55 88888.00 2014-12-23 04:47:15.406 357 15350.79 51.74 53560.55 88888.00 2014-12-23 04:47:15.906 357 15350.79 51.75 53560.56 88888.00 2014-12-23 04:47:16.406 357 15350.77 51.78 53560.59 88888.00 2014-12-23 04:47:16.906 357 15350.78 51.76 53560.63 88888.00 2014-12-23 04:47:17.406 357 15350.75 51.78 53560.65 88888.00 2014-12-23 04:47:17.906 357 15350.75 51.78 53560.64 88888.00 2014-12-23 04:47:18.406 357 15350.77 51.76 53560.65 88888.00 2014-12-23 04:47:18.906 357 15350.77 51.78 53560.64 88888.00 2014-12-23 04:47:19.406 357 15350.78 51.79 53560.64 88888.00 2014-12-23 04:47:19.906 357 15350.81 51.78 53560.59 88888.00 2014-12-23 04:47:20.406 357 15350.83 51.79 53560.60 88888.00 2014-12-23 04:47:20.906 357 15350.81 51.80 53560.63 88888.00 2014-12-23 04:47:21.406 357 15350.86 51.84 53560.60 88888.00 2014-12-23 04:47:21.906 357 15350.86 51.81 53560.59 88888.00 2014-12-23 04:47:22.406 357 15350.83 51.79 53560.61 88888.00 2014-12-23 04:47:22.906 357 15350.77 51.81 53560.62 88888.00 2014-12-23 04:47:23.406 357 15350.81 51.81 53560.63 88888.00 2014-12-23 04:47:23.906 357 15350.79 51.84 53560.57 88888.00 2014-12-23 04:47:24.406 357 15350.76 51.84 53560.63 88888.00 2014-12-23 04:47:24.906 357 15350.78 51.78 53560.65 88888.00 2014-12-23 04:47:25.406 357 15350.82 51.80 53560.64 88888.00 2014-12-23 04:47:25.906 357 15350.86 51.81 53560.61 88888.00 2014-12-23 04:47:26.406 357 15350.85 51.81 53560.64 88888.00 2014-12-23 04:47:26.906 357 15350.88 51.78 53560.58 88888.00 2014-12-23 04:47:27.406 357 15350.90 51.78 53560.51 88888.00 2014-12-23 04:47:27.906 357 15350.79 51.79 53560.54 88888.00 2014-12-23 04:47:28.406 357 15350.79 51.80 53560.59 88888.00 2014-12-23 04:47:28.906 357 15350.79 51.79 53560.61 88888.00 2014-12-23 04:47:29.406 357 15350.83 51.84 53560.58 88888.00 2014-12-23 04:47:29.906 357 15350.85 51.80 53560.61 88888.00 2014-12-23 04:47:30.406 357 15350.87 51.79 53560.60 88888.00 2014-12-23 04:47:30.906 357 15350.90 51.80 53560.63 88888.00 2014-12-23 04:47:31.406 357 15350.83 51.83 53560.61 88888.00 2014-12-23 04:47:31.906 357 15350.82 51.79 53560.57 88888.00 2014-12-23 04:47:32.406 357 15350.85 51.80 53560.55 88888.00 2014-12-23 04:47:32.906 357 15350.90 51.77 53560.58 88888.00 2014-12-23 04:47:33.406 357 15350.84 51.76 53560.62 88888.00 2014-12-23 04:47:33.906 357 15350.87 51.78 53560.63 88888.00 2014-12-23 04:47:34.406 357 15350.86 51.83 53560.69 88888.00 2014-12-23 04:47:34.906 357 15350.88 51.84 53560.73 88888.00 2014-12-23 04:47:35.406 357 15350.87 51.86 53560.79 88888.00 2014-12-23 04:47:35.906 357 15350.85 51.84 53560.86 88888.00 2014-12-23 04:47:36.406 357 15350.88 51.81 53560.86 88888.00 2014-12-23 04:47:36.906 357 15350.91 51.83 53560.79 88888.00 2014-12-23 04:47:37.406 357 15350.90 51.83 53560.77 88888.00 2014-12-23 04:47:37.906 357 15350.86 51.83 53560.79 88888.00 2014-12-23 04:47:38.406 357 15350.86 51.81 53560.74 88888.00 2014-12-23 04:47:38.906 357 15350.91 51.84 53560.77 88888.00 2014-12-23 04:47:39.406 357 15350.93 51.81 53560.83 88888.00 2014-12-23 04:47:39.906 357 15350.93 51.79 53560.83 88888.00 2014-12-23 04:47:40.406 357 15350.95 51.83 53560.86 88888.00 2014-12-23 04:47:40.906 357 15350.96 51.79 53560.82 88888.00 2014-12-23 04:47:41.406 357 15350.88 51.79 53560.78 88888.00 2014-12-23 04:47:41.906 357 15350.88 51.86 53560.84 88888.00 2014-12-23 04:47:42.406 357 15350.87 51.87 53560.86 88888.00 2014-12-23 04:47:42.906 357 15350.87 51.84 53560.78 88888.00 2014-12-23 04:47:43.406 357 15350.93 51.83 53560.77 88888.00 2014-12-23 04:47:43.906 357 15350.93 51.80 53560.80 88888.00 2014-12-23 04:47:44.406 357 15350.92 51.80 53560.80 88888.00 2014-12-23 04:47:44.906 357 15350.91 51.81 53560.77 88888.00 2014-12-23 04:47:45.406 357 15350.93 51.83 53560.73 88888.00 2014-12-23 04:47:45.906 357 15350.97 51.80 53560.74 88888.00 2014-12-23 04:47:46.406 357 15350.95 51.81 53560.80 88888.00 2014-12-23 04:47:46.906 357 15350.91 51.79 53560.77 88888.00 2014-12-23 04:47:47.406 357 15350.94 51.81 53560.76 88888.00 2014-12-23 04:47:47.906 357 15350.99 51.86 53560.78 88888.00 2014-12-23 04:47:48.406 357 15350.99 51.85 53560.79 88888.00 2014-12-23 04:47:48.906 357 15351.00 51.84 53560.80 88888.00 2014-12-23 04:47:49.406 357 15351.01 51.85 53560.77 88888.00 2014-12-23 04:47:49.906 357 15351.00 51.83 53560.80 88888.00 2014-12-23 04:47:50.406 357 15350.95 51.80 53560.80 88888.00 2014-12-23 04:47:50.906 357 15350.94 51.84 53560.74 88888.00 2014-12-23 04:47:51.406 357 15350.96 51.84 53560.71 88888.00 2014-12-23 04:47:51.906 357 15350.94 51.86 53560.77 88888.00 2014-12-23 04:47:52.406 357 15350.96 51.86 53560.79 88888.00 2014-12-23 04:47:52.906 357 15350.97 51.85 53560.79 88888.00 2014-12-23 04:47:53.406 357 15350.94 51.87 53560.80 88888.00 2014-12-23 04:47:53.906 357 15350.93 51.85 53560.76 88888.00 2014-12-23 04:47:54.406 357 15350.92 51.85 53560.73 88888.00 2014-12-23 04:47:54.906 357 15350.96 51.86 53560.68 88888.00 2014-12-23 04:47:55.406 357 15350.99 51.86 53560.68 88888.00 2014-12-23 04:47:55.906 357 15350.97 51.86 53560.70 88888.00 2014-12-23 04:47:56.406 357 15350.99 51.88 53560.70 88888.00 2014-12-23 04:47:56.906 357 15350.99 51.88 53560.70 88888.00 2014-12-23 04:47:57.406 357 15350.95 51.93 53560.69 88888.00 2014-12-23 04:47:57.906 357 15350.94 51.96 53560.69 88888.00 2014-12-23 04:47:58.406 357 15350.95 51.93 53560.72 88888.00 2014-12-23 04:47:58.906 357 15351.02 51.94 53560.75 88888.00 2014-12-23 04:47:59.406 357 15351.04 51.94 53560.78 88888.00 2014-12-23 04:47:59.906 357 15351.04 51.95 53560.75 88888.00 2014-12-23 04:48:00.406 357 15351.01 51.95 53560.77 88888.00 2014-12-23 04:48:00.906 357 15351.03 51.92 53560.75 88888.00 2014-12-23 04:48:01.406 357 15351.06 51.93 53560.73 88888.00 2014-12-23 04:48:01.906 357 15351.04 51.95 53560.70 88888.00 2014-12-23 04:48:02.406 357 15351.02 51.95 53560.68 88888.00 2014-12-23 04:48:02.906 357 15350.99 51.94 53560.69 88888.00 2014-12-23 04:48:03.406 357 15350.94 51.93 53560.71 88888.00 2014-12-23 04:48:03.906 357 15350.97 51.96 53560.79 88888.00 2014-12-23 04:48:04.406 357 15351.00 51.96 53560.78 88888.00 2014-12-23 04:48:04.906 357 15351.03 51.93 53560.84 88888.00 2014-12-23 04:48:05.406 357 15351.01 51.96 53560.88 88888.00 2014-12-23 04:48:05.906 357 15351.01 51.98 53560.83 88888.00 2014-12-23 04:48:06.406 357 15351.05 51.96 53560.75 88888.00 2014-12-23 04:48:06.906 357 15351.04 51.93 53560.75 88888.00 2014-12-23 04:48:07.406 357 15351.02 51.92 53560.78 88888.00 2014-12-23 04:48:07.906 357 15351.03 51.93 53560.83 88888.00 2014-12-23 04:48:08.406 357 15351.08 51.94 53560.88 88888.00 2014-12-23 04:48:08.906 357 15351.11 51.95 53560.90 88888.00 2014-12-23 04:48:09.406 357 15351.06 51.93 53560.89 88888.00 2014-12-23 04:48:09.906 357 15351.02 51.93 53560.84 88888.00 2014-12-23 04:48:10.406 357 15351.03 51.92 53560.88 88888.00 2014-12-23 04:48:10.906 357 15351.05 51.92 53560.86 88888.00 2014-12-23 04:48:11.406 357 15351.04 51.93 53560.84 88888.00 2014-12-23 04:48:11.906 357 15351.04 51.91 53560.78 88888.00 2014-12-23 04:48:12.406 357 15351.06 51.86 53560.78 88888.00 2014-12-23 04:48:12.906 357 15351.02 51.88 53560.83 88888.00 2014-12-23 04:48:13.406 357 15351.06 51.93 53560.85 88888.00 2014-12-23 04:48:13.906 357 15351.10 51.91 53560.83 88888.00 2014-12-23 04:48:14.406 357 15351.04 51.87 53560.84 88888.00 2014-12-23 04:48:14.906 357 15351.02 51.92 53560.88 88888.00 2014-12-23 04:48:15.406 357 15351.04 51.96 53560.95 88888.00 2014-12-23 04:48:15.906 357 15351.05 51.96 53560.95 88888.00 2014-12-23 04:48:16.406 357 15351.09 51.97 53560.98 88888.00 2014-12-23 04:48:16.906 357 15351.09 52.00 53560.99 88888.00 2014-12-23 04:48:17.406 357 15351.08 51.95 53560.98 88888.00 2014-12-23 04:48:17.906 357 15351.06 51.91 53560.91 88888.00 2014-12-23 04:48:18.406 357 15351.12 51.89 53560.85 88888.00 2014-12-23 04:48:18.906 357 15351.11 51.94 53560.81 88888.00 2014-12-23 04:48:19.406 357 15351.05 51.93 53560.79 88888.00 2014-12-23 04:48:19.906 357 15351.06 51.94 53560.82 88888.00 2014-12-23 04:48:20.406 357 15351.11 51.89 53560.82 88888.00 2014-12-23 04:48:20.906 357 15351.10 51.88 53560.82 88888.00 2014-12-23 04:48:21.406 357 15351.01 51.91 53560.86 88888.00 2014-12-23 04:48:21.906 357 15351.00 51.93 53560.93 88888.00 2014-12-23 04:48:22.406 357 15351.05 51.93 53560.94 88888.00 2014-12-23 04:48:22.906 357 15351.02 51.95 53560.92 88888.00 2014-12-23 04:48:23.406 357 15351.01 51.95 53560.90 88888.00 2014-12-23 04:48:23.906 357 15351.04 51.89 53560.83 88888.00 2014-12-23 04:48:24.406 357 15351.05 51.89 53560.79 88888.00 2014-12-23 04:48:24.906 357 15351.05 51.93 53560.83 88888.00 2014-12-23 04:48:25.406 357 15351.05 51.94 53560.85 88888.00 2014-12-23 04:48:25.906 357 15351.04 51.95 53560.85 88888.00 2014-12-23 04:48:26.406 357 15351.05 51.94 53560.82 88888.00 2014-12-23 04:48:26.906 357 15351.01 51.88 53560.86 88888.00 2014-12-23 04:48:27.406 357 15351.02 51.91 53560.91 88888.00 2014-12-23 04:48:27.906 357 15351.03 51.92 53560.88 88888.00 2014-12-23 04:48:28.406 357 15351.09 51.89 53560.84 88888.00 2014-12-23 04:48:28.906 357 15351.08 51.95 53560.93 88888.00 2014-12-23 04:48:29.406 357 15351.09 51.92 53560.94 88888.00 2014-12-23 04:48:29.906 357 15351.09 51.87 53560.90 88888.00 2014-12-23 04:48:30.406 357 15351.10 51.93 53560.86 88888.00 2014-12-23 04:48:30.906 357 15351.09 51.96 53560.80 88888.00 2014-12-23 04:48:31.406 357 15351.03 51.95 53560.77 88888.00 2014-12-23 04:48:31.906 357 15350.99 51.88 53560.81 88888.00 2014-12-23 04:48:32.406 357 15351.04 51.87 53560.79 88888.00 2014-12-23 04:48:32.906 357 15351.05 51.91 53560.80 88888.00 2014-12-23 04:48:33.406 357 15351.01 51.89 53560.82 88888.00 2014-12-23 04:48:33.906 357 15351.00 51.92 53560.84 88888.00 2014-12-23 04:48:34.406 357 15351.02 51.95 53560.84 88888.00 2014-12-23 04:48:34.906 357 15350.95 51.98 53560.83 88888.00 2014-12-23 04:48:35.406 357 15350.93 51.97 53560.80 88888.00 2014-12-23 04:48:35.906 357 15350.93 51.93 53560.76 88888.00 2014-12-23 04:48:36.406 357 15350.99 51.94 53560.77 88888.00 2014-12-23 04:48:36.906 357 15350.99 51.94 53560.77 88888.00 2014-12-23 04:48:37.406 357 15350.97 51.96 53560.84 88888.00 2014-12-23 04:48:37.906 357 15351.01 51.96 53560.85 88888.00 2014-12-23 04:48:38.406 357 15351.00 51.88 53560.82 88888.00 2014-12-23 04:48:38.906 357 15351.03 51.91 53560.88 88888.00 2014-12-23 04:48:39.406 357 15351.00 51.95 53560.96 88888.00 2014-12-23 04:48:39.906 357 15350.95 51.98 53560.98 88888.00 2014-12-23 04:48:40.406 357 15350.95 52.00 53560.91 88888.00 2014-12-23 04:48:40.906 357 15350.95 52.00 53560.81 88888.00 2014-12-23 04:48:41.406 357 15350.97 52.01 53560.78 88888.00 2014-12-23 04:48:41.906 357 15351.02 52.01 53560.77 88888.00 2014-12-23 04:48:42.406 357 15351.00 52.01 53560.75 88888.00 2014-12-23 04:48:42.906 357 15350.90 52.05 53560.76 88888.00 2014-12-23 04:48:43.406 357 15350.88 52.05 53560.78 88888.00 2014-12-23 04:48:43.906 357 15350.92 52.05 53560.83 88888.00 2014-12-23 04:48:44.406 357 15350.94 52.04 53560.83 88888.00 2014-12-23 04:48:44.906 357 15350.93 52.05 53560.82 88888.00 2014-12-23 04:48:45.406 357 15350.90 52.06 53560.84 88888.00 2014-12-23 04:48:45.906 357 15350.92 52.04 53560.86 88888.00 2014-12-23 04:48:46.406 357 15350.97 52.04 53560.86 88888.00 2014-12-23 04:48:46.906 357 15350.95 52.02 53560.88 88888.00 2014-12-23 04:48:47.406 357 15350.96 52.02 53560.86 88888.00 2014-12-23 04:48:47.906 357 15350.96 52.02 53560.90 88888.00 2014-12-23 04:48:48.406 357 15351.01 51.98 53560.88 88888.00 2014-12-23 04:48:48.906 357 15350.99 51.98 53560.88 88888.00 2014-12-23 04:48:49.406 357 15350.99 51.98 53560.89 88888.00 2014-12-23 04:48:49.906 357 15351.02 52.01 53560.93 88888.00 2014-12-23 04:48:50.406 357 15351.00 51.98 53560.86 88888.00 2014-12-23 04:48:50.906 357 15350.93 52.01 53560.81 88888.00 2014-12-23 04:48:51.406 357 15350.92 52.01 53560.82 88888.00 2014-12-23 04:48:51.906 357 15350.90 52.01 53560.86 88888.00 2014-12-23 04:48:52.406 357 15350.96 52.03 53560.88 88888.00 2014-12-23 04:48:52.906 357 15351.03 52.02 53560.88 88888.00 2014-12-23 04:48:53.406 357 15350.95 52.04 53560.85 88888.00 2014-12-23 04:48:53.906 357 15350.90 52.06 53560.86 88888.00 2014-12-23 04:48:54.406 357 15350.92 52.09 53560.83 88888.00 2014-12-23 04:48:54.906 357 15350.95 52.10 53560.82 88888.00 2014-12-23 04:48:55.406 357 15351.00 52.10 53560.83 88888.00 2014-12-23 04:48:55.906 357 15351.00 52.05 53560.84 88888.00 2014-12-23 04:48:56.406 357 15350.96 52.13 53560.81 88888.00 2014-12-23 04:48:56.906 357 15350.92 52.15 53560.85 88888.00 2014-12-23 04:48:57.406 357 15350.91 52.14 53560.86 88888.00 2014-12-23 04:48:57.906 357 15350.96 52.14 53560.88 88888.00 2014-12-23 04:48:58.406 357 15350.99 52.13 53560.91 88888.00 2014-12-23 04:48:58.906 357 15350.94 52.12 53560.84 88888.00 2014-12-23 04:48:59.406 357 15350.94 52.12 53560.82 88888.00 2014-12-23 04:48:59.906 357 15350.96 52.11 53560.82 88888.00 2014-12-23 04:49:00.406 357 15350.90 52.13 53560.82 88888.00 2014-12-23 04:49:00.906 357 15350.95 52.12 53560.81 88888.00 2014-12-23 04:49:01.406 357 15350.99 52.12 53560.81 88888.00 2014-12-23 04:49:01.906 357 15351.00 52.13 53560.83 88888.00 2014-12-23 04:49:02.406 357 15350.95 52.10 53560.84 88888.00 2014-12-23 04:49:02.906 357 15350.93 52.12 53560.89 88888.00 2014-12-23 04:49:03.406 357 15350.92 52.11 53560.85 88888.00 2014-12-23 04:49:03.906 357 15350.99 52.11 53560.85 88888.00 2014-12-23 04:49:04.406 357 15351.02 52.06 53560.81 88888.00 2014-12-23 04:49:04.906 357 15351.02 52.05 53560.84 88888.00 2014-12-23 04:49:05.406 357 15351.01 52.10 53560.78 88888.00 2014-12-23 04:49:05.906 357 15351.00 52.13 53560.81 88888.00 2014-12-23 04:49:06.406 357 15350.99 52.15 53560.79 88888.00 2014-12-23 04:49:06.906 357 15351.04 52.12 53560.75 88888.00 2014-12-23 04:49:07.406 357 15350.99 52.10 53560.79 88888.00 2014-12-23 04:49:07.906 357 15350.95 52.14 53560.84 88888.00 2014-12-23 04:49:08.406 357 15350.95 52.18 53560.89 88888.00 2014-12-23 04:49:08.906 357 15350.99 52.19 53560.86 88888.00 2014-12-23 04:49:09.406 357 15351.02 52.17 53560.79 88888.00 2014-12-23 04:49:09.906 357 15351.02 52.11 53560.78 88888.00 2014-12-23 04:49:10.406 357 15350.96 52.10 53560.78 88888.00 2014-12-23 04:49:10.906 357 15351.00 52.08 53560.77 88888.00 2014-12-23 04:49:11.406 357 15351.04 52.05 53560.83 88888.00 2014-12-23 04:49:11.906 357 15351.02 52.08 53560.86 88888.00 2014-12-23 04:49:12.406 357 15351.02 52.05 53560.86 88888.00 2014-12-23 04:49:12.906 357 15350.99 52.02 53560.86 88888.00 2014-12-23 04:49:13.406 357 15351.02 52.02 53560.84 88888.00 2014-12-23 04:49:13.906 357 15351.00 52.06 53560.84 88888.00 2014-12-23 04:49:14.406 357 15351.01 52.06 53560.81 88888.00 2014-12-23 04:49:14.906 357 15351.06 52.04 53560.84 88888.00 2014-12-23 04:49:15.406 357 15351.02 52.10 53560.86 88888.00 2014-12-23 04:49:15.906 357 15351.01 52.14 53560.86 88888.00 2014-12-23 04:49:16.406 357 15350.94 52.13 53560.80 88888.00 2014-12-23 04:49:16.906 357 15350.96 52.09 53560.76 88888.00 2014-12-23 04:49:17.406 357 15350.97 52.08 53560.73 88888.00 2014-12-23 04:49:17.906 357 15351.02 52.08 53560.75 88888.00 2014-12-23 04:49:18.406 357 15351.00 52.10 53560.81 88888.00 2014-12-23 04:49:18.906 357 15351.03 52.09 53560.80 88888.00 2014-12-23 04:49:19.406 357 15351.05 52.14 53560.82 88888.00 2014-12-23 04:49:19.906 357 15351.02 52.15 53560.82 88888.00 2014-12-23 04:49:20.406 357 15351.05 52.13 53560.80 88888.00 2014-12-23 04:49:20.906 357 15351.08 52.17 53560.83 88888.00 2014-12-23 04:49:21.406 357 15351.08 52.20 53560.88 88888.00 2014-12-23 04:49:21.906 357 15351.06 52.18 53560.81 88888.00 2014-12-23 04:49:22.406 357 15351.06 52.20 53560.73 88888.00 2014-12-23 04:49:22.906 357 15351.04 52.17 53560.72 88888.00 2014-12-23 04:49:23.406 357 15351.05 52.15 53560.73 88888.00 2014-12-23 04:49:23.906 357 15351.06 52.17 53560.74 88888.00 2014-12-23 04:49:24.406 357 15351.04 52.14 53560.70 88888.00 2014-12-23 04:49:24.906 357 15351.06 52.15 53560.68 88888.00 2014-12-23 04:49:25.406 357 15351.06 52.15 53560.76 88888.00 2014-12-23 04:49:25.906 357 15351.08 52.15 53560.82 88888.00 2014-12-23 04:49:26.406 357 15351.05 52.12 53560.78 88888.00 2014-12-23 04:49:26.906 357 15351.05 52.15 53560.78 88888.00 2014-12-23 04:49:27.406 357 15351.09 52.20 53560.72 88888.00 2014-12-23 04:49:27.906 357 15351.06 52.23 53560.71 88888.00 2014-12-23 04:49:28.406 357 15351.08 52.20 53560.67 88888.00 2014-12-23 04:49:28.906 357 15351.08 52.20 53560.67 88888.00 2014-12-23 04:49:29.406 357 15351.05 52.19 53560.68 88888.00 2014-12-23 04:49:29.906 357 15351.06 52.18 53560.65 88888.00 2014-12-23 04:49:30.406 357 15351.08 52.21 53560.69 88888.00 2014-12-23 04:49:30.906 357 15351.12 52.23 53560.71 88888.00 2014-12-23 04:49:31.406 357 15351.13 52.21 53560.72 88888.00 2014-12-23 04:49:31.906 357 15351.14 52.21 53560.73 88888.00 2014-12-23 04:49:32.406 357 15351.12 52.20 53560.74 88888.00 2014-12-23 04:49:32.906 357 15351.14 52.23 53560.74 88888.00 2014-12-23 04:49:33.406 357 15351.15 52.18 53560.73 88888.00 2014-12-23 04:49:33.906 357 15351.17 52.11 53560.69 88888.00 2014-12-23 04:49:34.406 357 15351.18 52.06 53560.70 88888.00 2014-12-23 04:49:34.906 357 15351.17 52.08 53560.67 88888.00 2014-12-23 04:49:35.406 357 15351.14 52.08 53560.64 88888.00 2014-12-23 04:49:35.906 357 15351.17 52.15 53560.70 88888.00 2014-12-23 04:49:36.406 357 15351.17 52.20 53560.72 88888.00 2014-12-23 04:49:36.906 357 15351.21 52.19 53560.76 88888.00 2014-12-23 04:49:37.406 357 15351.24 52.20 53560.75 88888.00 2014-12-23 04:49:37.906 357 15351.22 52.23 53560.73 88888.00 2014-12-23 04:49:38.406 357 15351.18 52.20 53560.71 88888.00 2014-12-23 04:49:38.906 357 15351.18 52.15 53560.67 88888.00 2014-12-23 04:49:39.406 357 15351.15 52.15 53560.65 88888.00 2014-12-23 04:49:39.906 357 15351.12 52.13 53560.62 88888.00 2014-12-23 04:49:40.406 357 15351.20 52.15 53560.58 88888.00 2014-12-23 04:49:40.906 357 15351.21 52.18 53560.63 88888.00 2014-12-23 04:49:41.406 357 15351.19 52.21 53560.63 88888.00 2014-12-23 04:49:41.906 357 15351.19 52.22 53560.65 88888.00 2014-12-23 04:49:42.406 357 15351.21 52.20 53560.65 88888.00 2014-12-23 04:49:42.906 357 15351.18 52.20 53560.64 88888.00 2014-12-23 04:49:43.406 357 15351.18 52.21 53560.63 88888.00 2014-12-23 04:49:43.906 357 15351.20 52.18 53560.63 88888.00 2014-12-23 04:49:44.406 357 15351.23 52.15 53560.70 88888.00 2014-12-23 04:49:44.906 357 15351.23 52.18 53560.65 88888.00 2014-12-23 04:49:45.406 357 15351.22 52.17 53560.59 88888.00 2014-12-23 04:49:45.906 357 15351.27 52.20 53560.57 88888.00 2014-12-23 04:49:46.406 357 15351.26 52.23 53560.54 88888.00 2014-12-23 04:49:46.906 357 15351.26 52.23 53560.59 88888.00 2014-12-23 04:49:47.406 357 15351.27 52.22 53560.63 88888.00 2014-12-23 04:49:47.906 357 15351.27 52.20 53560.60 88888.00 2014-12-23 04:49:48.406 357 15351.31 52.20 53560.62 88888.00 2014-12-23 04:49:48.906 357 15351.30 52.23 53560.67 88888.00 2014-12-23 04:49:49.406 357 15351.29 52.23 53560.70 88888.00 2014-12-23 04:49:49.906 357 15351.35 52.22 53560.63 88888.00 2014-12-23 04:49:50.406 357 15351.38 52.22 53560.64 88888.00 2014-12-23 04:49:50.906 357 15351.41 52.21 53560.62 88888.00 2014-12-23 04:49:51.406 357 15351.39 52.20 53560.54 88888.00 2014-12-23 04:49:51.906 357 15351.38 52.20 53560.57 88888.00 2014-12-23 04:49:52.406 357 15351.36 52.15 53560.61 88888.00 2014-12-23 04:49:52.906 357 15351.37 52.18 53560.54 88888.00 2014-12-23 04:49:53.406 357 15351.40 52.21 53560.54 88888.00 2014-12-23 04:49:53.906 357 15351.44 52.19 53560.60 88888.00 2014-12-23 04:49:54.406 357 15351.45 52.18 53560.64 88888.00 2014-12-23 04:49:54.906 357 15351.47 52.18 53560.64 88888.00 2014-12-23 04:49:55.406 357 15351.47 52.18 53560.70 88888.00 2014-12-23 04:49:55.906 357 15351.42 52.19 53560.71 88888.00 2014-12-23 04:49:56.406 357 15351.38 52.20 53560.75 88888.00 2014-12-23 04:49:56.906 357 15351.38 52.22 53560.63 88888.00 2014-12-23 04:49:57.406 357 15351.44 52.23 53560.56 88888.00 2014-12-23 04:49:57.906 357 15351.45 52.22 53560.59 88888.00 2014-12-23 04:49:58.406 357 15351.46 52.20 53560.58 88888.00 2014-12-23 04:49:58.906 357 15351.48 52.18 53560.56 88888.00 2014-12-23 04:49:59.406 357 15351.47 52.18 53560.61 88888.00 2014-12-23 04:49:59.906 357 15351.45 52.14 53560.64 88888.00 2014-12-23 04:50:00.406 357 15351.47 52.09 53560.64 88888.00 2014-12-23 04:50:00.906 357 15351.45 52.10 53560.67 88888.00 2014-12-23 04:50:01.406 357 15351.48 52.13 53560.64 88888.00 2014-12-23 04:50:01.906 357 15351.40 52.13 53560.61 88888.00 2014-12-23 04:50:02.406 357 15351.44 52.10 53560.65 88888.00 2014-12-23 04:50:02.906 357 15351.45 52.13 53560.67 88888.00 2014-12-23 04:50:03.406 357 15351.48 52.17 53560.62 88888.00 2014-12-23 04:50:03.906 357 15351.45 52.19 53560.62 88888.00 2014-12-23 04:50:04.406 357 15351.47 52.22 53560.65 88888.00 2014-12-23 04:50:04.906 357 15351.50 52.20 53560.68 88888.00 2014-12-23 04:50:05.406 357 15351.51 52.23 53560.74 88888.00 2014-12-23 04:50:05.906 357 15351.53 52.24 53560.75 88888.00 2014-12-23 04:50:06.406 357 15351.57 52.18 53560.74 88888.00 2014-12-23 04:50:06.906 357 15351.55 52.18 53560.70 88888.00 2014-12-23 04:50:07.406 357 15351.54 52.15 53560.65 88888.00 2014-12-23 04:50:07.906 357 15351.58 52.17 53560.62 88888.00 2014-12-23 04:50:08.406 357 15351.58 52.21 53560.65 88888.00 2014-12-23 04:50:08.906 357 15351.63 52.19 53560.58 88888.00 2014-12-23 04:50:09.406 357 15351.63 52.19 53560.55 88888.00 2014-12-23 04:50:09.906 357 15351.59 52.15 53560.57 88888.00 2014-12-23 04:50:10.406 357 15351.63 52.13 53560.55 88888.00 2014-12-23 04:50:10.906 357 15351.63 52.18 53560.54 88888.00 2014-12-23 04:50:11.406 357 15351.63 52.20 53560.52 88888.00 2014-12-23 04:50:11.906 357 15351.67 52.17 53560.50 88888.00 2014-12-23 04:50:12.406 357 15351.66 52.20 53560.53 88888.00 2014-12-23 04:50:12.906 357 15351.66 52.24 53560.54 88888.00 2014-12-23 04:50:13.406 357 15351.56 52.22 53560.55 88888.00 2014-12-23 04:50:13.906 357 15351.55 52.22 53560.60 88888.00 2014-12-23 04:50:14.406 357 15351.63 52.18 53560.58 88888.00 2014-12-23 04:50:14.906 357 15351.62 52.18 53560.56 88888.00 2014-12-23 04:50:15.406 357 15351.65 52.20 53560.48 88888.00 2014-12-23 04:50:15.906 357 15351.67 52.19 53560.45 88888.00 2014-12-23 04:50:16.406 357 15351.62 52.22 53560.49 88888.00 2014-12-23 04:50:16.906 357 15351.67 52.24 53560.50 88888.00 2014-12-23 04:50:17.406 357 15351.67 52.22 53560.57 88888.00 2014-12-23 04:50:17.906 357 15351.66 52.15 53560.56 88888.00 2014-12-23 04:50:18.406 357 15351.68 52.14 53560.60 88888.00 2014-12-23 04:50:18.906 357 15351.65 52.18 53560.57 88888.00 2014-12-23 04:50:19.406 357 15351.72 52.19 53560.50 88888.00 2014-12-23 04:50:19.906 357 15351.76 52.17 53560.51 88888.00 2014-12-23 04:50:20.406 357 15351.71 52.22 53560.38 88888.00 2014-12-23 04:50:20.906 357 15351.75 52.20 53560.34 88888.00 2014-12-23 04:50:21.406 357 15351.71 52.15 53560.41 88888.00 2014-12-23 04:50:21.906 357 15351.71 52.09 53560.38 88888.00 2014-12-23 04:50:22.406 357 15351.69 52.10 53560.38 88888.00 2014-12-23 04:50:22.906 357 15351.71 52.13 53560.43 88888.00 2014-12-23 04:50:23.406 357 15351.80 52.13 53560.43 88888.00 2014-12-23 04:50:23.906 357 15351.76 52.15 53560.44 88888.00 2014-12-23 04:50:24.406 357 15351.77 52.15 53560.43 88888.00 2014-12-23 04:50:24.906 357 15351.78 52.15 53560.51 88888.00 2014-12-23 04:50:25.406 357 15351.81 52.10 53560.51 88888.00 2014-12-23 04:50:25.906 357 15351.85 52.11 53560.51 88888.00 2014-12-23 04:50:26.406 357 15351.74 52.12 53560.48 88888.00 2014-12-23 04:50:26.906 357 15351.75 52.14 53560.44 88888.00 2014-12-23 04:50:27.406 357 15351.76 52.15 53560.44 88888.00 2014-12-23 04:50:27.906 357 15351.76 52.10 53560.42 88888.00 2014-12-23 04:50:28.406 357 15351.81 52.11 53560.41 88888.00 2014-12-23 04:50:28.906 357 15351.76 52.15 53560.45 88888.00 2014-12-23 04:50:29.406 357 15351.82 52.13 53560.48 88888.00 2014-12-23 04:50:29.906 357 15351.81 52.14 53560.55 88888.00 2014-12-23 04:50:30.406 357 15351.83 52.15 53560.50 88888.00 2014-12-23 04:50:30.906 357 15351.78 52.13 53560.54 88888.00 2014-12-23 04:50:31.406 357 15351.73 52.14 53560.53 88888.00 2014-12-23 04:50:31.906 357 15351.80 52.10 53560.45 88888.00 2014-12-23 04:50:32.406 357 15351.75 52.13 53560.45 88888.00 2014-12-23 04:50:32.906 357 15351.78 52.17 53560.43 88888.00 2014-12-23 04:50:33.406 357 15351.84 52.18 53560.45 88888.00 2014-12-23 04:50:33.906 357 15351.81 52.21 53560.44 88888.00 2014-12-23 04:50:34.406 357 15351.83 52.22 53560.47 88888.00 2014-12-23 04:50:34.906 357 15351.74 52.19 53560.52 88888.00 2014-12-23 04:50:35.406 357 15351.82 52.17 53560.51 88888.00 2014-12-23 04:50:35.906 357 15351.82 52.19 53560.54 88888.00 2014-12-23 04:50:36.406 357 15351.82 52.20 53560.51 88888.00 2014-12-23 04:50:36.906 357 15351.82 52.15 53560.48 88888.00 2014-12-23 04:50:37.406 357 15351.75 52.18 53560.51 88888.00 2014-12-23 04:50:37.906 357 15351.81 52.18 53560.49 88888.00 2014-12-23 04:50:38.406 357 15351.77 52.21 53560.45 88888.00 2014-12-23 04:50:38.906 357 15351.82 52.20 53560.40 88888.00 2014-12-23 04:50:39.406 357 15351.91 52.20 53560.38 88888.00 2014-12-23 04:50:39.906 357 15351.89 52.18 53560.37 88888.00 2014-12-23 04:50:40.407 357 15351.94 52.15 53560.38 88888.00 2014-12-23 04:50:40.907 357 15351.90 52.15 53560.45 88888.00 2014-12-23 04:50:41.407 357 15351.93 52.15 53560.47 88888.00 2014-12-23 04:50:41.907 357 15351.90 52.17 53560.50 88888.00 2014-12-23 04:50:42.407 357 15351.89 52.18 53560.45 88888.00 2014-12-23 04:50:42.907 357 15351.94 52.17 53560.45 88888.00 2014-12-23 04:50:43.407 357 15351.91 52.19 53560.47 88888.00 2014-12-23 04:50:43.907 357 15351.98 52.20 53560.41 88888.00 2014-12-23 04:50:44.407 357 15351.90 52.24 53560.40 88888.00 2014-12-23 04:50:44.907 357 15351.92 52.20 53560.38 88888.00 2014-12-23 04:50:45.407 357 15351.89 52.19 53560.42 88888.00 2014-12-23 04:50:45.907 357 15351.93 52.18 53560.44 88888.00 2014-12-23 04:50:46.407 357 15351.98 52.17 53560.50 88888.00 2014-12-23 04:50:46.907 357 15351.92 52.19 53560.52 88888.00 2014-12-23 04:50:47.407 357 15351.95 52.18 53560.52 88888.00 2014-12-23 04:50:47.907 357 15351.91 52.12 53560.55 88888.00 2014-12-23 04:50:48.407 357 15351.95 52.18 53560.51 88888.00 2014-12-23 04:50:48.907 357 15351.94 52.20 53560.55 88888.00 2014-12-23 04:50:49.407 357 15351.96 52.20 53560.52 88888.00 2014-12-23 04:50:49.907 357 15352.01 52.21 53560.49 88888.00 2014-12-23 04:50:50.407 357 15351.94 52.21 53560.50 88888.00 2014-12-23 04:50:50.907 357 15352.03 52.13 53560.42 88888.00 2014-12-23 04:50:51.407 357 15351.99 52.09 53560.44 88888.00 2014-12-23 04:50:51.907 357 15351.99 52.14 53560.44 88888.00 2014-12-23 04:50:52.407 357 15351.94 52.15 53560.54 88888.00 2014-12-23 04:50:52.907 357 15352.00 52.17 53560.54 88888.00 2014-12-23 04:50:53.407 357 15352.07 52.14 53560.63 88888.00 2014-12-23 04:50:53.907 357 15352.03 52.14 53560.61 88888.00 2014-12-23 04:50:54.407 357 15352.05 52.21 53560.59 88888.00 2014-12-23 04:50:54.907 357 15351.98 52.24 53560.62 88888.00 2014-12-23 04:50:55.407 357 15352.01 52.21 53560.59 88888.00 2014-12-23 04:50:55.907 357 15351.96 52.20 53560.52 88888.00 2014-12-23 04:50:56.407 357 15352.03 52.23 53560.44 88888.00 2014-12-23 04:50:56.907 357 15352.07 52.29 53560.50 88888.00 2014-12-23 04:50:57.407 357 15352.04 52.31 53560.45 88888.00 2014-12-23 04:50:57.907 357 15352.09 52.30 53560.45 88888.00 2014-12-23 04:50:58.407 357 15352.02 52.28 53560.51 88888.00 2014-12-23 04:50:58.907 357 15352.04 52.27 53560.52 88888.00 2014-12-23 04:50:59.407 357 15352.02 52.32 53560.57 88888.00 2014-12-23 04:50:59.907 357 15352.10 52.36 53560.60 88888.00 2014-12-23 04:51:00.407 357 15352.13 52.37 53560.61 88888.00 2014-12-23 04:51:00.907 357 15352.11 52.36 53560.54 88888.00 2014-12-23 04:51:01.407 357 15352.10 52.32 53560.56 88888.00 2014-12-23 04:51:01.907 357 15352.05 52.30 53560.49 88888.00 2014-12-23 04:51:02.407 357 15352.10 52.34 53560.48 88888.00 2014-12-23 04:51:02.907 357 15352.09 52.34 53560.55 88888.00 2014-12-23 04:51:03.407 357 15352.12 52.34 53560.53 88888.00 2014-12-23 04:51:03.907 357 15352.09 52.35 53560.57 88888.00 2014-12-23 04:51:04.407 357 15352.13 52.35 53560.57 88888.00 2014-12-23 04:51:04.907 357 15352.14 52.34 53560.60 88888.00 2014-12-23 04:51:05.407 357 15352.12 52.29 53560.60 88888.00 2014-12-23 04:51:05.907 357 15352.18 52.24 53560.56 88888.00 2014-12-23 04:51:06.407 357 15352.18 52.26 53560.57 88888.00 2014-12-23 04:51:06.907 357 15352.21 52.26 53560.59 88888.00 2014-12-23 04:51:07.407 357 15352.09 52.22 53560.51 88888.00 2014-12-23 04:51:07.907 357 15352.17 52.21 53560.43 88888.00 2014-12-23 04:51:08.407 357 15352.14 52.22 53560.45 88888.00 2014-12-23 04:51:08.907 357 15352.20 52.20 53560.35 88888.00 2014-12-23 04:51:09.407 357 15352.14 52.22 53560.42 88888.00 2014-12-23 04:51:09.907 357 15352.20 52.21 53560.43 88888.00 2014-12-23 04:51:10.407 357 15352.20 52.23 53560.50 88888.00 2014-12-23 04:51:10.907 357 15352.18 52.28 53560.48 88888.00 2014-12-23 04:51:11.407 357 15352.22 52.29 53560.52 88888.00 2014-12-23 04:51:11.907 357 15352.18 52.28 53560.49 88888.00 2014-12-23 04:51:12.407 357 15352.21 52.28 53560.54 88888.00 2014-12-23 04:51:12.907 357 15352.14 52.28 53560.55 88888.00 2014-12-23 04:51:13.407 357 15352.17 52.30 53560.45 88888.00 2014-12-23 04:51:13.907 357 15352.12 52.34 53560.48 88888.00 2014-12-23 04:51:14.407 357 15352.20 52.32 53560.49 88888.00 2014-12-23 04:51:14.907 357 15352.17 52.30 53560.52 88888.00 2014-12-23 04:51:15.407 357 15352.19 52.29 53560.47 88888.00 2014-12-23 04:51:15.907 357 15352.20 52.29 53560.53 88888.00 2014-12-23 04:51:16.407 357 15352.20 52.30 53560.52 88888.00 2014-12-23 04:51:16.907 357 15352.26 52.31 53560.58 88888.00 2014-12-23 04:51:17.407 357 15352.22 52.35 53560.56 88888.00 2014-12-23 04:51:17.907 357 15352.25 52.34 53560.53 88888.00 2014-12-23 04:51:18.407 357 15352.16 52.31 53560.50 88888.00 2014-12-23 04:51:18.907 357 15352.20 52.26 53560.42 88888.00 2014-12-23 04:51:19.407 357 15352.13 52.27 53560.44 88888.00 2014-12-23 04:51:19.907 357 15352.21 52.29 53560.44 88888.00 2014-12-23 04:51:20.407 357 15352.20 52.31 53560.47 88888.00 2014-12-23 04:51:20.907 357 15352.28 52.31 53560.44 88888.00 2014-12-23 04:51:21.407 357 15352.23 52.29 53560.52 88888.00 2014-12-23 04:51:21.907 357 15352.22 52.34 53560.53 88888.00 2014-12-23 04:51:22.407 357 15352.23 52.32 53560.55 88888.00 2014-12-23 04:51:22.907 357 15352.25 52.28 53560.53 88888.00 2014-12-23 04:51:23.407 357 15352.27 52.31 53560.56 88888.00 2014-12-23 04:51:23.907 357 15352.25 52.32 53560.50 88888.00 2014-12-23 04:51:24.407 357 15352.25 52.29 53560.44 88888.00 2014-12-23 04:51:24.907 357 15352.22 52.30 53560.42 88888.00 2014-12-23 04:51:25.407 357 15352.30 52.27 53560.41 88888.00 2014-12-23 04:51:25.907 357 15352.23 52.24 53560.42 88888.00 2014-12-23 04:51:26.407 357 15352.25 52.26 53560.49 88888.00 2014-12-23 04:51:26.907 357 15352.23 52.32 53560.53 88888.00 2014-12-23 04:51:27.407 357 15352.32 52.28 53560.53 88888.00 2014-12-23 04:51:27.907 357 15352.27 52.28 53560.55 88888.00 2014-12-23 04:51:28.407 357 15352.34 52.21 53560.49 88888.00 2014-12-23 04:51:28.907 357 15352.28 52.21 53560.56 88888.00 2014-12-23 04:51:29.407 357 15352.36 52.22 53560.53 88888.00 2014-12-23 04:51:29.907 357 15352.34 52.24 53560.53 88888.00 2014-12-23 04:51:30.407 357 15352.35 52.22 53560.45 88888.00 2014-12-23 04:51:30.907 357 15352.32 52.22 53560.45 88888.00 2014-12-23 04:51:31.407 357 15352.41 52.21 53560.39 88888.00 2014-12-23 04:51:31.907 357 15352.36 52.15 53560.43 88888.00 2014-12-23 04:51:32.407 357 15352.35 52.15 53560.41 88888.00 2014-12-23 04:51:32.907 357 15352.31 52.24 53560.47 88888.00 2014-12-23 04:51:33.407 357 15352.38 52.26 53560.48 88888.00 2014-12-23 04:51:33.907 357 15352.37 52.22 53560.52 88888.00 2014-12-23 04:51:34.407 357 15352.35 52.21 53560.51 88888.00 2014-12-23 04:51:34.907 357 15352.38 52.20 53560.53 88888.00 2014-12-23 04:51:35.407 357 15352.38 52.21 53560.47 88888.00 2014-12-23 04:51:35.907 357 15352.39 52.23 53560.52 88888.00 2014-12-23 04:51:36.407 357 15352.36 52.21 53560.48 88888.00 2014-12-23 04:51:36.907 357 15352.39 52.19 53560.50 88888.00 2014-12-23 04:51:37.407 357 15352.34 52.20 53560.44 88888.00 2014-12-23 04:51:37.907 357 15352.36 52.22 53560.42 88888.00 2014-12-23 04:51:38.407 357 15352.32 52.20 53560.40 88888.00 2014-12-23 04:51:38.907 357 15352.37 52.15 53560.42 88888.00 2014-12-23 04:51:39.407 357 15352.37 52.13 53560.45 88888.00 2014-12-23 04:51:39.907 357 15352.43 52.19 53560.51 88888.00 2014-12-23 04:51:40.407 357 15352.37 52.22 53560.53 88888.00 2014-12-23 04:51:40.907 357 15352.41 52.20 53560.51 88888.00 2014-12-23 04:51:41.407 357 15352.34 52.23 53560.52 88888.00 2014-12-23 04:51:41.907 357 15352.45 52.26 53560.48 88888.00 2014-12-23 04:51:42.407 357 15352.38 52.24 53560.42 88888.00 2014-12-23 04:51:42.907 357 15352.40 52.18 53560.37 88888.00 2014-12-23 04:51:43.407 357 15352.34 52.18 53560.37 88888.00 2014-12-23 04:51:43.907 357 15352.43 52.21 53560.38 88888.00 2014-12-23 04:51:44.407 357 15352.37 52.22 53560.40 88888.00 2014-12-23 04:51:44.907 357 15352.39 52.24 53560.41 88888.00 2014-12-23 04:51:45.407 357 15352.35 52.22 53560.45 88888.00 2014-12-23 04:51:45.907 357 15352.38 52.15 53560.44 88888.00 2014-12-23 04:51:46.407 357 15352.32 52.09 53560.47 88888.00 2014-12-23 04:51:46.907 357 15352.40 52.06 53560.43 88888.00 2014-12-23 04:51:47.407 357 15352.40 52.05 53560.47 88888.00 2014-12-23 04:51:47.907 357 15352.52 52.06 53560.43 88888.00 2014-12-23 04:51:48.407 357 15352.46 52.12 53560.45 88888.00 2014-12-23 04:51:48.907 357 15352.45 52.08 53560.40 88888.00 2014-12-23 04:51:49.407 357 15352.35 52.06 53560.40 88888.00 2014-12-23 04:51:49.907 357 15352.44 52.06 53560.40 88888.00 2014-12-23 04:51:50.407 357 15352.40 52.06 53560.39 88888.00 2014-12-23 04:51:50.907 357 15352.49 52.09 53560.40 88888.00 2014-12-23 04:51:51.407 357 15352.39 52.10 53560.45 88888.00 2014-12-23 04:51:51.907 357 15352.48 52.11 53560.51 88888.00 2014-12-23 04:51:52.407 357 15352.46 52.15 53560.48 88888.00 2014-12-23 04:51:52.907 357 15352.53 52.14 53560.45 88888.00 2014-12-23 04:51:53.407 357 15352.43 52.10 53560.44 88888.00 2014-12-23 04:51:53.907 357 15352.46 52.10 53560.39 88888.00 2014-12-23 04:51:54.407 357 15352.45 52.10 53560.38 88888.00 2014-12-23 04:51:54.907 357 15352.54 52.12 53560.37 88888.00 2014-12-23 04:51:55.407 357 15352.50 52.14 53560.34 88888.00 2014-12-23 04:51:55.907 357 15352.52 52.15 53560.33 88888.00 2014-12-23 04:51:56.407 357 15352.45 52.15 53560.32 88888.00 2014-12-23 04:51:56.907 357 15352.43 52.15 53560.40 88888.00 2014-12-23 04:51:57.407 357 15352.46 52.09 53560.44 88888.00 2014-12-23 04:51:57.907 357 15352.49 52.06 53560.44 88888.00 2014-12-23 04:51:58.407 357 15352.52 52.06 53560.38 88888.00 2014-12-23 04:51:58.907 357 15352.50 52.06 53560.42 88888.00 2014-12-23 04:51:59.407 357 15352.43 52.06 53560.33 88888.00 2014-12-23 04:51:59.907 357 15352.43 52.08 53560.33 88888.00 2014-12-23 04:52:00.407 357 15352.50 52.06 53560.24 88888.00 2014-12-23 04:52:00.907 357 15352.41 52.04 53560.37 88888.00 2014-12-23 04:52:01.407 357 15352.50 52.01 53560.35 88888.00 2014-12-23 04:52:01.907 357 15352.48 52.04 53560.43 88888.00 2014-12-23 04:52:02.407 357 15352.53 52.00 53560.41 88888.00 2014-12-23 04:52:02.907 357 15352.48 52.00 53560.52 88888.00 2014-12-23 04:52:03.407 357 15352.54 52.00 53560.44 88888.00 2014-12-23 04:52:03.907 357 15352.50 52.00 53560.44 88888.00 2014-12-23 04:52:04.407 357 15352.60 52.02 53560.39 88888.00 2014-12-23 04:52:04.907 357 15352.54 52.03 53560.44 88888.00 2014-12-23 04:52:05.407 357 15352.58 52.05 53560.45 88888.00 2014-12-23 04:52:05.907 357 15352.48 52.03 53560.39 88888.00 2014-12-23 04:52:06.407 357 15352.55 51.97 53560.31 88888.00 2014-12-23 04:52:06.907 357 15352.49 51.96 53560.34 88888.00 2014-12-23 04:52:07.407 357 15352.58 51.94 53560.35 88888.00 2014-12-23 04:52:07.907 357 15352.52 52.01 53560.37 88888.00 2014-12-23 04:52:08.407 357 15352.55 52.01 53560.35 88888.00 2014-12-23 04:52:08.907 357 15352.52 51.97 53560.35 88888.00 2014-12-23 04:52:09.407 357 15352.54 51.96 53560.42 88888.00 2014-12-23 04:52:09.907 357 15352.52 51.94 53560.48 88888.00 2014-12-23 04:52:10.407 357 15352.56 51.93 53560.54 88888.00 2014-12-23 04:52:10.907 357 15352.55 51.95 53560.45 88888.00 2014-12-23 04:52:11.407 357 15352.55 51.94 53560.40 88888.00 2014-12-23 04:52:11.907 357 15352.56 51.93 53560.36 88888.00 2014-12-23 04:52:12.407 357 15352.55 51.94 53560.40 88888.00 2014-12-23 04:52:12.907 357 15352.59 51.95 53560.39 88888.00 2014-12-23 04:52:13.407 357 15352.60 51.88 53560.44 88888.00 2014-12-23 04:52:13.907 357 15352.59 51.86 53560.35 88888.00 2014-12-23 04:52:14.407 357 15352.57 51.93 53560.41 88888.00 2014-12-23 04:52:14.907 357 15352.62 51.91 53560.38 88888.00 2014-12-23 04:52:15.407 357 15352.57 51.87 53560.43 88888.00 2014-12-23 04:52:15.907 357 15352.65 51.83 53560.39 88888.00 2014-12-23 04:52:16.407 357 15352.57 51.79 53560.42 88888.00 2014-12-23 04:52:16.907 357 15352.63 51.77 53560.35 88888.00 2014-12-23 04:52:17.407 357 15352.55 51.80 53560.38 88888.00 2014-12-23 04:52:17.907 357 15352.57 51.84 53560.39 88888.00 2014-12-23 04:52:18.407 357 15352.47 51.83 53560.40 88888.00 2014-12-23 04:52:18.907 357 15352.54 51.83 53560.36 88888.00 2014-12-23 04:52:19.407 357 15352.52 51.88 53560.33 88888.00 2014-12-23 04:52:19.907 357 15352.53 51.87 53560.42 88888.00 2014-12-23 04:52:20.407 357 15352.53 51.87 53560.44 88888.00 2014-12-23 04:52:20.907 357 15352.54 51.86 53560.48 88888.00 2014-12-23 04:52:21.407 357 15352.53 51.87 53560.40 88888.00 2014-12-23 04:52:21.907 357 15352.54 51.87 53560.44 88888.00 2014-12-23 04:52:22.407 357 15352.57 51.87 53560.50 88888.00 2014-12-23 04:52:22.907 357 15352.59 51.81 53560.55 88888.00 2014-12-23 04:52:23.407 357 15352.59 51.78 53560.45 88888.00 2014-12-23 04:52:23.907 357 15352.56 51.83 53560.49 88888.00 2014-12-23 04:52:24.407 357 15352.62 51.84 53560.39 88888.00 2014-12-23 04:52:24.907 357 15352.59 51.81 53560.47 88888.00 2014-12-23 04:52:25.407 357 15352.62 51.79 53560.41 88888.00 2014-12-23 04:52:25.907 357 15352.57 51.81 53560.49 88888.00 2014-12-23 04:52:26.407 357 15352.59 51.80 53560.40 88888.00 2014-12-23 04:52:26.907 357 15352.52 51.77 53560.49 88888.00 2014-12-23 04:52:27.407 357 15352.60 51.79 53560.48 88888.00 2014-12-23 04:52:27.907 357 15352.50 51.81 53560.56 88888.00 2014-12-23 04:52:28.407 357 15352.56 51.81 53560.50 88888.00 2014-12-23 04:52:28.907 357 15352.55 51.81 53560.56 88888.00 2014-12-23 04:52:29.407 357 15352.64 51.77 53560.49 88888.00 2014-12-23 04:52:29.907 357 15352.62 51.76 53560.53 88888.00 2014-12-23 04:52:30.407 357 15352.68 51.74 53560.53 88888.00 2014-12-23 04:52:30.907 357 15352.58 51.76 53560.55 88888.00 2014-12-23 04:52:31.407 357 15352.67 51.76 53560.54 88888.00 2014-12-23 04:52:31.907 357 15352.58 51.75 53560.63 88888.00 2014-12-23 04:52:32.407 357 15352.59 51.71 53560.59 88888.00 2014-12-23 04:52:32.907 357 15352.49 51.72 53560.60 88888.00 2014-12-23 04:52:33.407 357 15352.57 51.75 53560.52 88888.00 2014-12-23 04:52:33.907 357 15352.47 51.77 53560.52 88888.00 2014-12-23 04:52:34.407 357 15352.52 51.77 53560.42 88888.00 2014-12-23 04:52:34.907 357 15352.47 51.78 53560.39 88888.00 2014-12-23 04:52:35.407 357 15352.56 51.79 53560.41 88888.00 2014-12-23 04:52:35.907 357 15352.50 51.81 53560.45 88888.00 2014-12-23 04:52:36.407 357 15352.54 51.84 53560.51 88888.00 2014-12-23 04:52:36.907 357 15352.46 51.85 53560.55 88888.00 2014-12-23 04:52:37.407 357 15352.52 51.85 53560.56 88888.00 2014-12-23 04:52:37.907 357 15352.48 51.87 53560.57 88888.00 2014-12-23 04:52:38.407 357 15352.58 51.86 53560.55 88888.00 2014-12-23 04:52:38.907 357 15352.53 51.86 53560.60 88888.00 2014-12-23 04:52:39.407 357 15352.59 51.83 53560.52 88888.00 2014-12-23 04:52:39.907 357 15352.53 51.84 53560.55 88888.00 2014-12-23 04:52:40.407 357 15352.55 51.80 53560.58 88888.00 2014-12-23 04:52:40.907 357 15352.47 51.78 53560.54 88888.00 2014-12-23 04:52:41.407 357 15352.58 51.80 53560.50 88888.00 2014-12-23 04:52:41.907 357 15352.48 51.85 53560.53 88888.00 2014-12-23 04:52:42.407 357 15352.56 51.78 53560.50 88888.00 2014-12-23 04:52:42.907 357 15352.48 51.78 53560.49 88888.00 2014-12-23 04:52:43.407 357 15352.49 51.79 53560.45 88888.00 2014-12-23 04:52:43.907 357 15352.43 51.75 53560.47 88888.00 2014-12-23 04:52:44.407 357 15352.52 51.69 53560.44 88888.00 2014-12-23 04:52:44.907 357 15352.43 51.70 53560.50 88888.00 2014-12-23 04:52:45.407 357 15352.52 51.69 53560.53 88888.00 2014-12-23 04:52:45.907 357 15352.44 51.75 53560.52 88888.00 2014-12-23 04:52:46.407 357 15352.48 51.75 53560.44 88888.00 2014-12-23 04:52:46.907 357 15352.44 51.74 53560.44 88888.00 2014-12-23 04:52:47.407 357 15352.49 51.74 53560.45 88888.00 2014-12-23 04:52:47.907 357 15352.43 51.76 53560.42 88888.00 2014-12-23 04:52:48.407 357 15352.48 51.78 53560.42 88888.00 2014-12-23 04:52:48.907 357 15352.37 51.79 53560.41 88888.00 2014-12-23 04:52:49.407 357 15352.45 51.84 53560.38 88888.00 2014-12-23 04:52:49.907 357 15352.36 51.80 53560.41 88888.00 2014-12-23 04:52:50.407 357 15352.40 51.77 53560.44 88888.00 2014-12-23 04:52:50.907 357 15352.34 51.78 53560.44 88888.00 2014-12-23 04:52:51.407 357 15352.40 51.78 53560.44 88888.00 2014-12-23 04:52:51.907 357 15352.37 51.79 53560.40 88888.00 2014-12-23 04:52:52.407 357 15352.44 51.76 53560.34 88888.00 2014-12-23 04:52:52.907 357 15352.36 51.76 53560.33 88888.00 2014-12-23 04:52:53.407 357 15352.45 51.74 53560.35 88888.00 2014-12-23 04:52:53.907 357 15352.38 51.76 53560.35 88888.00 2014-12-23 04:52:54.407 357 15352.41 51.78 53560.40 88888.00 2014-12-23 04:52:54.907 357 15352.43 51.80 53560.43 88888.00 2014-12-23 04:52:55.407 357 15352.48 51.78 53560.48 88888.00 2014-12-23 04:52:55.907 357 15352.48 51.78 53560.48 88888.00 2014-12-23 04:52:56.407 357 15352.47 51.77 53560.51 88888.00 2014-12-23 04:52:56.907 357 15352.40 51.74 53560.53 88888.00 2014-12-23 04:52:57.407 357 15352.45 51.71 53560.51 88888.00 2014-12-23 04:52:57.907 357 15352.37 51.75 53560.44 88888.00 2014-12-23 04:52:58.407 357 15352.41 51.72 53560.39 88888.00 2014-12-23 04:52:58.907 357 15352.34 51.68 53560.35 88888.00 2014-12-23 04:52:59.407 357 15352.40 51.69 53560.35 88888.00 2014-12-23 04:52:59.907 357 15352.39 51.74 53560.38 88888.00 2014-12-23 04:53:00.407 357 15352.46 51.78 53560.40 88888.00 2014-12-23 04:53:00.907 357 15352.37 51.77 53560.39 88888.00 2014-12-23 04:53:01.407 357 15352.41 51.77 53560.43 88888.00 2014-12-23 04:53:01.907 357 15352.36 51.75 53560.44 88888.00 2014-12-23 04:53:02.407 357 15352.39 51.71 53560.40 88888.00 2014-12-23 04:53:02.907 357 15352.34 51.70 53560.40 88888.00 2014-12-23 04:53:03.407 357 15352.39 51.70 53560.42 88888.00 2014-12-23 04:53:03.907 357 15352.36 51.70 53560.43 88888.00 2014-12-23 04:53:04.407 357 15352.40 51.66 53560.47 88888.00 2014-12-23 04:53:04.907 357 15352.31 51.70 53560.43 88888.00 2014-12-23 04:53:05.407 357 15352.36 51.70 53560.35 88888.00 2014-12-23 04:53:05.907 357 15352.31 51.70 53560.35 88888.00 2014-12-23 04:53:06.407 357 15352.41 51.71 53560.40 88888.00 2014-12-23 04:53:06.907 357 15352.40 51.75 53560.44 88888.00 2014-12-23 04:53:07.407 357 15352.41 51.70 53560.49 88888.00 2014-12-23 04:53:07.907 357 15352.32 51.70 53560.54 88888.00 2014-12-23 04:53:08.407 357 15352.41 51.71 53560.53 88888.00 2014-12-23 04:53:08.907 357 15352.34 51.70 53560.51 88888.00 2014-12-23 04:53:09.407 357 15352.39 51.70 53560.45 88888.00 2014-12-23 04:53:09.907 357 15352.29 51.72 53560.49 88888.00 2014-12-23 04:53:10.407 357 15352.32 51.76 53560.44 88888.00 2014-12-23 04:53:10.907 357 15352.31 51.83 53560.44 88888.00 2014-12-23 04:53:11.407 357 15352.41 51.79 53560.40 88888.00 2014-12-23 04:53:11.907 357 15352.38 51.79 53560.45 88888.00 2014-12-23 04:53:12.407 357 15352.38 51.79 53560.47 88888.00 2014-12-23 04:53:12.907 357 15352.32 51.79 53560.52 88888.00 2014-12-23 04:53:13.407 357 15352.40 51.77 53560.43 88888.00 2014-12-23 04:53:13.907 357 15352.32 51.80 53560.49 88888.00 2014-12-23 04:53:14.407 357 15352.37 51.79 53560.47 88888.00 2014-12-23 04:53:14.907 357 15352.29 51.76 53560.45 88888.00 2014-12-23 04:53:15.407 357 15352.36 51.72 53560.39 88888.00 2014-12-23 04:53:15.907 357 15352.37 51.78 53560.48 88888.00 2014-12-23 04:53:16.407 357 15352.41 51.70 53560.50 88888.00 2014-12-23 04:53:16.907 357 15352.31 51.74 53560.56 88888.00 2014-12-23 04:53:17.407 357 15352.32 51.80 53560.45 88888.00 2014-12-23 04:53:17.907 357 15352.28 51.80 53560.50 88888.00 2014-12-23 04:53:18.407 357 15352.25 51.79 53560.48 88888.00 2014-12-23 04:53:18.907 357 15352.28 51.77 53560.50 88888.00 2014-12-23 04:53:19.407 357 15352.29 51.76 53560.45 88888.00 2014-12-23 04:53:19.907 357 15352.34 51.77 53560.48 88888.00 2014-12-23 04:53:20.407 357 15352.31 51.78 53560.53 88888.00 2014-12-23 04:53:20.907 357 15352.39 51.78 53560.47 88888.00 2014-12-23 04:53:21.407 357 15352.29 51.81 53560.45 88888.00 2014-12-23 04:53:21.907 357 15352.30 51.80 53560.49 88888.00 2014-12-23 04:53:22.407 357 15352.34 51.80 53560.51 88888.00 2014-12-23 04:53:22.907 357 15352.37 51.79 53560.48 88888.00 2014-12-23 04:53:23.407 357 15352.29 51.81 53560.53 88888.00 2014-12-23 04:53:23.907 357 15352.34 51.75 53560.55 88888.00 2014-12-23 04:53:24.407 357 15352.23 51.74 53560.63 88888.00 2014-12-23 04:53:24.907 357 15352.28 51.76 53560.58 88888.00 2014-12-23 04:53:25.407 357 15352.27 51.79 53560.60 88888.00 2014-12-23 04:53:25.907 357 15352.29 51.80 53560.56 88888.00 2014-12-23 04:53:26.407 357 15352.27 51.79 53560.59 88888.00 2014-12-23 04:53:26.907 357 15352.22 51.83 53560.56 88888.00 2014-12-23 04:53:27.407 357 15352.23 51.85 53560.58 88888.00 2014-12-23 04:53:27.907 357 15352.22 51.85 53560.60 88888.00 2014-12-23 04:53:28.407 357 15352.25 51.85 53560.63 88888.00 2014-12-23 04:53:28.907 357 15352.20 51.87 53560.63 88888.00 2014-12-23 04:53:29.407 357 15352.26 51.88 53560.63 88888.00 2014-12-23 04:53:29.907 357 15352.17 51.92 53560.72 88888.00 2014-12-23 04:53:30.407 357 15352.18 51.88 53560.73 88888.00 2014-12-23 04:53:30.907 357 15352.21 51.87 53560.82 88888.00 2014-12-23 04:53:31.407 357 15352.20 51.87 53560.78 88888.00 2014-12-23 04:53:31.907 357 15352.20 51.85 53560.77 88888.00 2014-12-23 04:53:32.407 357 15352.16 51.85 53560.69 88888.00 2014-12-23 04:53:32.907 357 15352.18 51.84 53560.63 88888.00 2014-12-23 04:53:33.407 357 15352.16 51.85 53560.71 88888.00 2014-12-23 04:53:33.907 357 15352.16 51.83 53560.72 88888.00 2014-12-23 04:53:34.407 357 15352.13 51.85 53560.76 88888.00 2014-12-23 04:53:34.907 357 15352.12 51.86 53560.72 88888.00 2014-12-23 04:53:35.407 357 15352.12 51.86 53560.73 88888.00 2014-12-23 04:53:35.907 357 15352.09 51.84 53560.75 88888.00 2014-12-23 04:53:36.407 357 15352.16 51.86 53560.73 88888.00 2014-12-23 04:53:36.907 357 15352.16 51.86 53560.84 88888.00 2014-12-23 04:53:37.407 357 15352.08 51.87 53560.83 88888.00 2014-12-23 04:53:37.907 357 15352.12 51.87 53560.78 88888.00 2014-12-23 04:53:38.407 357 15352.10 51.89 53560.78 88888.00 2014-12-23 04:53:38.907 357 15352.14 51.93 53560.78 88888.00 2014-12-23 04:53:39.407 357 15352.08 51.92 53560.83 88888.00 2014-12-23 04:53:39.907 357 15352.07 51.92 53560.81 88888.00 2014-12-23 04:53:40.407 357 15352.04 51.92 53560.82 88888.00 2014-12-23 04:53:40.907 357 15352.01 51.92 53560.82 88888.00 2014-12-23 04:53:41.407 357 15352.04 51.87 53560.81 88888.00 2014-12-23 04:53:41.907 357 15352.10 51.91 53560.86 88888.00 2014-12-23 04:53:42.407 357 15352.07 51.94 53560.86 88888.00 2014-12-23 04:53:42.907 357 15352.08 51.98 53560.88 88888.00 2014-12-23 04:53:43.407 357 15351.99 51.95 53560.90 88888.00 2014-12-23 04:53:43.907 357 15351.96 51.91 53560.86 88888.00 2014-12-23 04:53:44.407 357 15352.02 51.95 53560.89 88888.00 2014-12-23 04:53:44.907 357 15351.99 51.95 53560.88 88888.00 2014-12-23 04:53:45.407 357 15351.98 51.92 53560.85 88888.00 2014-12-23 04:53:45.907 357 15351.94 51.92 53560.86 88888.00 2014-12-23 04:53:46.407 357 15351.95 51.93 53560.82 88888.00 2014-12-23 04:53:46.907 357 15352.01 51.91 53560.80 88888.00 2014-12-23 04:53:47.407 357 15351.91 51.85 53560.89 88888.00 2014-12-23 04:53:47.907 357 15351.87 51.81 53560.88 88888.00 2014-12-23 04:53:48.407 357 15351.90 51.91 53560.89 88888.00 2014-12-23 04:53:48.907 357 15351.93 51.88 53560.82 88888.00 2014-12-23 04:53:49.407 357 15351.99 51.89 53560.78 88888.00 2014-12-23 04:53:49.907 357 15351.91 51.92 53560.77 88888.00 2014-12-23 04:53:50.407 357 15351.87 51.91 53560.75 88888.00 2014-12-23 04:53:50.907 357 15351.90 51.91 53560.74 88888.00 2014-12-23 04:53:51.407 357 15351.90 51.88 53560.75 88888.00 2014-12-23 04:53:51.907 357 15351.95 51.86 53560.76 88888.00 2014-12-23 04:53:52.407 357 15351.89 51.91 53560.79 88888.00 2014-12-23 04:53:52.907 357 15351.86 51.92 53560.79 88888.00 2014-12-23 04:53:53.407 357 15351.91 51.87 53560.82 88888.00 2014-12-23 04:53:53.907 357 15351.83 51.88 53560.82 88888.00 2014-12-23 04:53:54.407 357 15351.81 51.89 53560.81 88888.00 2014-12-23 04:53:54.907 357 15351.87 51.94 53560.85 88888.00 2014-12-23 04:53:55.407 357 15351.83 51.95 53560.92 88888.00 2014-12-23 04:53:55.907 357 15351.85 51.97 53560.79 88888.00 2014-12-23 04:53:56.407 357 15351.84 52.01 53560.78 88888.00 2014-12-23 04:53:56.907 357 15351.78 52.00 53560.79 88888.00 2014-12-23 04:53:57.407 357 15351.84 51.96 53560.75 88888.00 2014-12-23 04:53:57.907 357 15351.83 51.96 53560.82 88888.00 2014-12-23 04:53:58.407 357 15351.82 51.97 53560.80 88888.00 2014-12-23 04:53:58.907 357 15351.87 51.97 53560.83 88888.00 2014-12-23 04:53:59.407 357 15351.83 51.97 53560.92 88888.00 2014-12-23 04:53:59.907 357 15351.82 52.01 53560.92 88888.00 2014-12-23 04:54:00.407 357 15351.83 52.01 53560.89 88888.00 2014-12-23 04:54:00.907 357 15351.83 52.02 53560.93 88888.00 2014-12-23 04:54:01.407 357 15351.89 52.02 53560.88 88888.00 2014-12-23 04:54:01.907 357 15351.92 52.01 53560.86 88888.00 2014-12-23 04:54:02.407 357 15351.85 51.97 53560.81 88888.00 2014-12-23 04:54:02.907 357 15351.84 51.96 53560.83 88888.00 2014-12-23 04:54:03.407 357 15351.87 51.97 53560.90 88888.00 2014-12-23 04:54:03.907 357 15351.89 51.97 53560.84 88888.00 2014-12-23 04:54:04.407 357 15351.89 52.00 53560.78 88888.00 2014-12-23 04:54:04.907 357 15351.84 52.00 53560.82 88888.00 2014-12-23 04:54:05.407 357 15351.89 51.98 53560.82 88888.00 2014-12-23 04:54:05.907 357 15351.93 52.01 53560.84 88888.00 2014-12-23 04:54:06.407 357 15351.87 52.02 53560.85 88888.00 2014-12-23 04:54:06.907 357 15351.90 51.97 53560.82 88888.00 2014-12-23 04:54:07.407 357 15351.92 52.01 53560.82 88888.00 2014-12-23 04:54:07.907 357 15351.89 51.98 53560.75 88888.00 2014-12-23 04:54:08.407 357 15351.91 52.00 53560.78 88888.00 2014-12-23 04:54:08.907 357 15351.92 52.03 53560.86 88888.00 2014-12-23 04:54:09.407 357 15351.93 52.01 53560.86 88888.00 2014-12-23 04:54:09.907 357 15351.91 51.96 53560.91 88888.00 2014-12-23 04:54:10.407 357 15351.85 52.01 53560.97 88888.00 2014-12-23 04:54:10.907 357 15351.89 52.01 53560.88 88888.00 2014-12-23 04:54:11.407 357 15351.89 52.02 53560.82 88888.00 2014-12-23 04:54:11.907 357 15351.83 51.98 53560.88 88888.00 2014-12-23 04:54:12.407 357 15351.82 52.01 53560.89 88888.00 2014-12-23 04:54:12.907 357 15351.85 51.94 53560.94 88888.00 2014-12-23 04:54:13.407 357 15351.85 51.93 53560.92 88888.00 2014-12-23 04:54:13.907 357 15351.85 51.93 53560.79 88888.00 2014-12-23 04:54:14.407 357 15351.83 51.96 53560.79 88888.00 2014-12-23 04:54:14.907 357 15351.77 52.00 53560.80 88888.00 2014-12-23 04:54:15.407 357 15351.80 52.01 53560.78 88888.00 2014-12-23 04:54:15.907 357 15351.83 52.02 53560.84 88888.00 2014-12-23 04:54:16.407 357 15351.82 52.01 53560.89 88888.00 2014-12-23 04:54:16.907 357 15351.86 52.01 53560.95 88888.00 2014-12-23 04:54:17.407 357 15351.85 51.97 53561.01 88888.00 2014-12-23 04:54:17.907 357 15351.86 51.97 53560.97 88888.00 2014-12-23 04:54:18.407 357 15351.85 52.01 53560.95 88888.00 2014-12-23 04:54:18.907 357 15351.82 52.03 53560.96 88888.00 2014-12-23 04:54:19.407 357 15351.81 52.03 53560.89 88888.00 2014-12-23 04:54:19.907 357 15351.78 52.03 53560.88 88888.00 2014-12-23 04:54:20.407 357 15351.75 52.01 53560.94 88888.00 2014-12-23 04:54:20.907 357 15351.80 52.04 53560.97 88888.00 2014-12-23 04:54:21.407 357 15351.82 52.03 53561.00 88888.00 2014-12-23 04:54:21.907 357 15351.81 51.97 53560.99 88888.00 2014-12-23 04:54:22.407 357 15351.83 52.02 53561.01 88888.00 2014-12-23 04:54:22.907 357 15351.82 52.06 53561.02 88888.00 2014-12-23 04:54:23.407 357 15351.81 52.03 53561.02 88888.00 2014-12-23 04:54:23.907 357 15351.81 52.04 53560.98 88888.00 2014-12-23 04:54:24.407 357 15351.81 52.05 53560.99 88888.00 2014-12-23 04:54:24.907 357 15351.78 52.03 53560.98 88888.00 2014-12-23 04:54:25.407 357 15351.81 52.04 53560.92 88888.00 2014-12-23 04:54:25.907 357 15351.78 52.03 53560.94 88888.00 2014-12-23 04:54:26.407 357 15351.77 52.04 53560.96 88888.00 2014-12-23 04:54:26.907 357 15351.81 52.04 53560.95 88888.00 2014-12-23 04:54:27.407 357 15351.77 52.06 53560.96 88888.00 2014-12-23 04:54:27.907 357 15351.80 52.04 53560.95 88888.00 2014-12-23 04:54:28.407 357 15351.77 52.04 53560.94 88888.00 2014-12-23 04:54:28.907 357 15351.77 52.06 53560.95 88888.00 2014-12-23 04:54:29.407 357 15351.72 52.05 53560.98 88888.00 2014-12-23 04:54:29.907 357 15351.76 52.05 53560.99 88888.00 2014-12-23 04:54:30.407 357 15351.80 52.06 53561.01 88888.00 2014-12-23 04:54:30.907 357 15351.71 52.06 53560.95 88888.00 2014-12-23 04:54:31.407 357 15351.71 52.09 53560.93 88888.00 2014-12-23 04:54:31.907 357 15351.75 52.10 53560.92 88888.00 2014-12-23 04:54:32.407 357 15351.71 52.05 53560.88 88888.00 2014-12-23 04:54:32.907 357 15351.74 52.06 53560.85 88888.00 2014-12-23 04:54:33.407 357 15351.77 52.12 53560.94 88888.00 2014-12-23 04:54:33.907 357 15351.77 52.15 53560.99 88888.00 2014-12-23 04:54:34.407 357 15351.76 52.15 53561.01 88888.00 2014-12-23 04:54:34.907 357 15351.76 52.10 53561.01 88888.00 2014-12-23 04:54:35.407 357 15351.77 52.02 53560.99 88888.00 2014-12-23 04:54:35.907 357 15351.77 52.02 53560.99 88888.00 2014-12-23 04:54:36.407 357 15351.75 52.03 53560.99 88888.00 2014-12-23 04:54:36.907 357 15351.73 52.04 53560.92 88888.00 2014-12-23 04:54:37.407 357 15351.74 52.06 53560.88 88888.00 2014-12-23 04:54:37.907 357 15351.75 52.06 53560.89 88888.00 2014-12-23 04:54:38.407 357 15351.76 52.06 53560.92 88888.00 2014-12-23 04:54:38.907 357 15351.76 52.08 53560.90 88888.00 2014-12-23 04:54:39.407 357 15351.73 52.09 53560.92 88888.00 2014-12-23 04:54:39.907 357 15351.68 52.08 53560.90 88888.00 2014-12-23 04:54:40.407 357 15351.72 52.04 53560.86 88888.00 2014-12-23 04:54:40.907 357 15351.74 52.03 53560.91 88888.00 2014-12-23 04:54:41.407 357 15351.71 52.05 53560.89 88888.00 2014-12-23 04:54:41.907 357 15351.75 52.10 53560.86 88888.00 2014-12-23 04:54:42.407 357 15351.72 52.10 53560.88 88888.00 2014-12-23 04:54:42.907 357 15351.74 52.08 53560.88 88888.00 2014-12-23 04:54:43.407 357 15351.76 52.09 53560.82 88888.00 2014-12-23 04:54:43.907 357 15351.66 52.11 53560.81 88888.00 2014-12-23 04:54:44.407 357 15351.68 52.08 53560.83 88888.00 2014-12-23 04:54:44.907 357 15351.76 52.06 53560.89 88888.00 2014-12-23 04:54:45.407 357 15351.73 52.09 53560.95 88888.00 2014-12-23 04:54:45.907 357 15351.76 52.10 53560.93 88888.00 2014-12-23 04:54:46.407 357 15351.76 52.08 53560.90 88888.00 2014-12-23 04:54:46.907 357 15351.74 52.06 53560.95 88888.00 2014-12-23 04:54:47.407 357 15351.80 52.09 53560.95 88888.00 2014-12-23 04:54:47.907 357 15351.81 52.06 53560.97 88888.00 2014-12-23 04:54:48.407 357 15351.81 52.04 53560.92 88888.00 2014-12-23 04:54:48.907 357 15351.82 52.04 53560.90 88888.00 2014-12-23 04:54:49.407 357 15351.80 52.06 53560.89 88888.00 2014-12-23 04:54:49.907 357 15351.74 52.08 53560.84 88888.00 2014-12-23 04:54:50.407 357 15351.80 52.05 53560.75 88888.00 2014-12-23 04:54:50.907 357 15351.74 52.03 53560.78 88888.00 2014-12-23 04:54:51.407 357 15351.67 52.05 53560.81 88888.00 2014-12-23 04:54:51.907 357 15351.74 52.02 53560.78 88888.00 2014-12-23 04:54:52.407 357 15351.75 52.02 53560.82 88888.00 2014-12-23 04:54:52.907 357 15351.77 52.05 53560.81 88888.00 2014-12-23 04:54:53.407 357 15351.81 52.06 53560.86 88888.00 2014-12-23 04:54:53.907 357 15351.83 52.05 53560.93 88888.00 2014-12-23 04:54:54.407 357 15351.82 52.05 53560.85 88888.00 2014-12-23 04:54:54.907 357 15351.82 52.06 53560.85 88888.00 2014-12-23 04:54:55.407 357 15351.80 52.02 53560.91 88888.00 2014-12-23 04:54:55.907 357 15351.77 52.04 53560.85 88888.00 2014-12-23 04:54:56.407 357 15351.82 52.04 53560.80 88888.00 2014-12-23 04:54:56.907 357 15351.74 51.98 53560.83 88888.00 2014-12-23 04:54:57.407 357 15351.80 51.98 53560.84 88888.00 2014-12-23 04:54:57.907 357 15351.82 52.02 53560.89 88888.00 2014-12-23 04:54:58.407 357 15351.78 52.02 53560.89 88888.00 2014-12-23 04:54:58.907 357 15351.77 52.02 53560.86 88888.00 2014-12-23 04:54:59.407 357 15351.78 52.02 53560.80 88888.00 2014-12-23 04:54:59.907 357 15351.81 52.03 53560.75 88888.00 2014-12-23 04:55:00.407 357 15351.80 52.01 53560.75 88888.00 2014-12-23 04:55:00.907 357 15351.78 52.02 53560.81 88888.00 2014-12-23 04:55:01.407 357 15351.78 51.97 53560.81 88888.00 2014-12-23 04:55:01.907 357 15351.82 51.96 53560.79 88888.00 2014-12-23 04:55:02.407 357 15351.83 51.96 53560.82 88888.00 2014-12-23 04:55:02.907 357 15351.84 51.93 53560.83 88888.00 2014-12-23 04:55:03.407 357 15351.91 51.92 53560.93 88888.00 2014-12-23 04:55:03.907 357 15351.90 51.95 53560.95 88888.00 2014-12-23 04:55:04.407 357 15351.89 51.97 53560.90 88888.00 2014-12-23 04:55:04.907 357 15351.90 51.98 53560.90 88888.00 2014-12-23 04:55:05.407 357 15351.89 51.97 53560.88 88888.00 2014-12-23 04:55:05.907 357 15351.92 51.92 53560.79 88888.00 2014-12-23 04:55:06.407 357 15351.87 51.95 53560.77 88888.00 2014-12-23 04:55:06.907 357 15351.90 51.95 53560.74 88888.00 2014-12-23 04:55:07.407 357 15351.94 51.93 53560.76 88888.00 2014-12-23 04:55:07.907 357 15351.86 51.95 53560.78 88888.00 2014-12-23 04:55:08.407 357 15351.89 51.95 53560.76 88888.00 2014-12-23 04:55:08.907 357 15351.91 51.94 53560.82 88888.00 2014-12-23 04:55:09.407 357 15351.89 51.96 53560.82 88888.00 2014-12-23 04:55:09.907 357 15351.89 51.97 53560.79 88888.00 2014-12-23 04:55:10.407 357 15351.91 51.97 53560.84 88888.00 2014-12-23 04:55:10.907 357 15351.93 51.97 53560.78 88888.00 2014-12-23 04:55:11.407 357 15351.95 51.96 53560.73 88888.00 2014-12-23 04:55:11.907 357 15351.92 51.89 53560.79 88888.00 2014-12-23 04:55:12.407 357 15351.96 51.93 53560.79 88888.00 2014-12-23 04:55:12.907 357 15352.01 51.93 53560.79 88888.00 2014-12-23 04:55:13.407 357 15352.01 51.91 53560.79 88888.00 2014-12-23 04:55:13.907 357 15352.03 51.95 53560.81 88888.00 2014-12-23 04:55:14.407 357 15352.03 52.00 53560.81 88888.00 2014-12-23 04:55:14.907 357 15352.05 52.01 53560.75 88888.00 2014-12-23 04:55:15.407 357 15352.00 51.97 53560.77 88888.00 2014-12-23 04:55:15.907 357 15352.00 51.95 53560.75 88888.00 2014-12-23 04:55:16.407 357 15352.02 51.94 53560.80 88888.00 2014-12-23 04:55:16.907 357 15352.00 51.96 53560.78 88888.00 2014-12-23 04:55:17.407 357 15352.07 51.96 53560.65 88888.00 2014-12-23 04:55:17.907 357 15351.99 51.92 53560.65 88888.00 2014-12-23 04:55:18.407 357 15352.07 51.88 53560.65 88888.00 2014-12-23 04:55:18.907 357 15352.09 51.93 53560.67 88888.00 2014-12-23 04:55:19.407 357 15351.98 51.88 53560.73 88888.00 2014-12-23 04:55:19.907 357 15352.03 51.88 53560.69 88888.00 2014-12-23 04:55:20.407 357 15352.05 51.84 53560.74 88888.00 2014-12-23 04:55:20.907 357 15352.04 51.86 53560.75 88888.00 2014-12-23 04:55:21.407 357 15352.11 51.85 53560.77 88888.00 2014-12-23 04:55:21.907 357 15352.05 51.83 53560.75 88888.00 2014-12-23 04:55:22.407 357 15352.10 51.84 53560.73 88888.00 2014-12-23 04:55:22.907 357 15352.07 51.85 53560.76 88888.00 2014-12-23 04:55:23.407 357 15352.10 51.87 53560.69 88888.00 2014-12-23 04:55:23.907 357 15352.17 51.92 53560.69 88888.00 2014-12-23 04:55:24.407 357 15352.11 51.93 53560.68 88888.00 2014-12-23 04:55:24.907 357 15352.14 51.93 53560.68 88888.00 2014-12-23 04:55:25.407 357 15352.07 51.89 53560.74 88888.00 2014-12-23 04:55:25.907 357 15352.09 51.91 53560.71 88888.00 2014-12-23 04:55:26.407 357 15352.09 51.93 53560.71 88888.00 2014-12-23 04:55:26.907 357 15352.13 51.95 53560.68 88888.00 2014-12-23 04:55:27.407 357 15352.22 51.93 53560.64 88888.00 2014-12-23 04:55:27.907 357 15352.18 51.89 53560.65 88888.00 2014-12-23 04:55:28.407 357 15352.26 51.86 53560.65 88888.00 2014-12-23 04:55:28.907 357 15352.25 51.86 53560.63 88888.00 2014-12-23 04:55:29.407 357 15352.26 51.85 53560.60 88888.00 2014-12-23 04:55:29.907 357 15352.20 51.87 53560.59 88888.00 2014-12-23 04:55:30.407 357 15352.23 51.86 53560.53 88888.00 2014-12-23 04:55:30.907 357 15352.19 51.85 53560.57 88888.00 2014-12-23 04:55:31.407 357 15352.20 51.80 53560.50 88888.00 2014-12-23 04:55:31.907 357 15352.22 51.85 53560.57 88888.00 2014-12-23 04:55:32.407 357 15352.28 51.86 53560.61 88888.00 2014-12-23 04:55:32.907 357 15352.32 51.79 53560.68 88888.00 2014-12-23 04:55:33.407 357 15352.25 51.79 53560.68 88888.00 2014-12-23 04:55:33.907 357 15352.31 51.79 53560.63 88888.00 2014-12-23 04:55:34.407 357 15352.27 51.79 53560.58 88888.00 2014-12-23 04:55:34.907 357 15352.28 51.75 53560.52 88888.00 2014-12-23 04:55:35.407 357 15352.25 51.72 53560.54 88888.00 2014-12-23 04:55:35.907 357 15352.34 51.76 53560.48 88888.00 2014-12-23 04:55:36.407 357 15352.28 51.81 53560.53 88888.00 2014-12-23 04:55:36.907 357 15352.30 51.79 53560.50 88888.00 2014-12-23 04:55:37.407 357 15352.27 51.78 53560.51 88888.00 2014-12-23 04:55:37.907 357 15352.30 51.80 53560.52 88888.00 2014-12-23 04:55:38.407 357 15352.27 51.76 53560.58 88888.00 2014-12-23 04:55:38.907 357 15352.28 51.72 53560.58 88888.00 2014-12-23 04:55:39.407 357 15352.31 51.71 53560.56 88888.00 2014-12-23 04:55:39.907 357 15352.27 51.72 53560.61 88888.00 2014-12-23 04:55:40.407 357 15352.31 51.69 53560.58 88888.00 2014-12-23 04:55:40.907 357 15352.30 51.70 53560.54 88888.00 2014-12-23 04:55:41.407 357 15352.32 51.74 53560.52 88888.00 2014-12-23 04:55:41.907 357 15352.27 51.77 53560.61 88888.00 2014-12-23 04:55:42.407 357 15352.37 51.75 53560.56 88888.00 2014-12-23 04:55:42.907 357 15352.35 51.77 53560.63 88888.00 2014-12-23 04:55:43.407 357 15352.35 51.75 53560.51 88888.00 2014-12-23 04:55:43.907 357 15352.29 51.75 53560.52 88888.00 2014-12-23 04:55:44.407 357 15352.32 51.71 53560.50 88888.00 2014-12-23 04:55:44.907 357 15352.35 51.72 53560.56 88888.00 2014-12-23 04:55:45.407 357 15352.36 51.71 53560.58 88888.00 2014-12-23 04:55:45.907 357 15352.36 51.72 53560.59 88888.00 2014-12-23 04:55:46.407 357 15352.36 51.71 53560.48 88888.00 2014-12-23 04:55:46.907 357 15352.35 51.71 53560.43 88888.00 2014-12-23 04:55:47.407 357 15352.35 51.72 53560.41 88888.00 2014-12-23 04:55:47.907 357 15352.35 51.66 53560.47 88888.00 2014-12-23 04:55:48.407 357 15352.35 51.66 53560.48 88888.00 2014-12-23 04:55:48.907 357 15352.36 51.65 53560.50 88888.00 2014-12-23 04:55:49.407 357 15352.34 51.65 53560.47 88888.00 2014-12-23 04:55:49.907 357 15352.40 51.62 53560.51 88888.00 2014-12-23 04:55:50.407 357 15352.37 51.58 53560.52 88888.00 2014-12-23 04:55:50.907 357 15352.44 51.60 53560.55 88888.00 2014-12-23 04:55:51.407 357 15352.36 51.68 53560.56 88888.00 2014-12-23 04:55:51.907 357 15352.40 51.69 53560.49 88888.00 2014-12-23 04:55:52.407 357 15352.36 51.69 53560.45 88888.00 2014-12-23 04:55:52.907 357 15352.48 51.65 53560.48 88888.00 2014-12-23 04:55:53.407 357 15352.41 51.62 53560.52 88888.00 2014-12-23 04:55:53.907 357 15352.49 51.65 53560.47 88888.00 2014-12-23 04:55:54.407 357 15352.44 51.69 53560.47 88888.00 2014-12-23 04:55:54.907 357 15352.53 51.66 53560.49 88888.00 2014-12-23 04:55:55.407 357 15352.45 51.69 53560.53 88888.00 2014-12-23 04:55:55.907 357 15352.50 51.76 53560.49 88888.00 2014-12-23 04:55:56.407 357 15352.46 51.79 53560.50 88888.00 2014-12-23 04:55:56.907 357 15352.56 51.79 53560.47 88888.00 2014-12-23 04:55:57.407 357 15352.45 51.77 53560.43 88888.00 2014-12-23 04:55:57.907 357 15352.50 51.77 53560.39 88888.00 2014-12-23 04:55:58.407 357 15352.47 51.72 53560.42 88888.00 2014-12-23 04:55:58.907 357 15352.57 51.72 53560.43 88888.00 2014-12-23 04:55:59.407 357 15352.55 51.70 53560.44 88888.00 2014-12-23 04:55:59.907 357 15352.58 51.70 53560.47 88888.00 2014-12-23 04:56:00.407 357 15352.62 51.71 53560.45 88888.00 2014-12-23 04:56:00.907 357 15352.63 51.70 53560.50 88888.00 2014-12-23 04:56:01.407 357 15352.56 51.71 53560.49 88888.00 2014-12-23 04:56:01.907 357 15352.62 51.72 53560.52 88888.00 2014-12-23 04:56:02.407 357 15352.56 51.72 53560.53 88888.00 2014-12-23 04:56:02.907 357 15352.54 51.68 53560.53 88888.00 2014-12-23 04:56:03.407 357 15352.52 51.70 53560.51 88888.00 2014-12-23 04:56:03.907 357 15352.57 51.75 53560.53 88888.00 2014-12-23 04:56:04.407 357 15352.58 51.76 53560.44 88888.00 2014-12-23 04:56:04.907 357 15352.55 51.78 53560.47 88888.00 2014-12-23 04:56:05.408 357 15352.59 51.77 53560.45 88888.00 2014-12-23 04:56:05.908 357 15352.59 51.80 53560.44 88888.00 2014-12-23 04:56:06.408 357 15352.65 51.80 53560.33 88888.00 2014-12-23 04:56:06.908 357 15352.59 51.85 53560.48 88888.00 2014-12-23 04:56:07.408 357 15352.64 51.87 53560.50 88888.00 2014-12-23 04:56:07.908 357 15352.56 51.85 53560.57 88888.00 2014-12-23 04:56:08.408 357 15352.56 51.85 53560.52 88888.00 2014-12-23 04:56:08.908 357 15352.54 51.86 53560.61 88888.00 2014-12-23 04:56:09.408 357 15352.62 51.88 53560.57 88888.00 2014-12-23 04:56:09.908 357 15352.57 51.87 53560.62 88888.00 2014-12-23 04:56:10.408 357 15352.67 51.78 53560.59 88888.00 2014-12-23 04:56:10.908 357 15352.62 51.84 53560.63 88888.00 2014-12-23 04:56:11.408 357 15352.71 51.85 53560.54 88888.00 2014-12-23 04:56:11.908 357 15352.63 51.85 53560.57 88888.00 2014-12-23 04:56:12.408 357 15352.75 51.86 53560.52 88888.00 2014-12-23 04:56:12.908 357 15352.73 51.91 53560.57 88888.00 2014-12-23 04:56:13.408 357 15352.77 51.92 53560.54 88888.00 2014-12-23 04:56:13.908 357 15352.64 51.94 53560.61 88888.00 2014-12-23 04:56:14.408 357 15352.71 51.96 53560.63 88888.00 2014-12-23 04:56:14.908 357 15352.60 51.96 53560.62 88888.00 2014-12-23 04:56:15.408 357 15352.65 51.97 53560.58 88888.00 2014-12-23 04:56:15.908 357 15352.59 51.97 53560.57 88888.00 2014-12-23 04:56:16.408 357 15352.64 51.93 53560.54 88888.00 2014-12-23 04:56:16.908 357 15352.55 51.87 53560.67 88888.00 2014-12-23 04:56:17.408 357 15352.64 51.89 53560.64 88888.00 2014-12-23 04:56:17.908 357 15352.60 51.95 53560.62 88888.00 2014-12-23 04:56:18.408 357 15352.65 51.92 53560.63 88888.00 2014-12-23 04:56:18.908 357 15352.59 51.92 53560.64 88888.00 2014-12-23 04:56:19.408 357 15352.69 51.94 53560.59 88888.00 2014-12-23 04:56:19.908 357 15352.62 52.00 53560.65 88888.00 2014-12-23 04:56:20.408 357 15352.68 51.97 53560.61 88888.00 2014-12-23 04:56:20.908 357 15352.63 51.96 53560.65 88888.00 2014-12-23 04:56:21.408 357 15352.66 51.96 53560.61 88888.00 2014-12-23 04:56:21.908 357 15352.59 51.96 53560.60 88888.00 2014-12-23 04:56:22.408 357 15352.69 52.00 53560.61 88888.00 2014-12-23 04:56:22.908 357 15352.67 52.03 53560.58 88888.00 2014-12-23 04:56:23.408 357 15352.76 52.05 53560.56 88888.00 2014-12-23 04:56:23.908 357 15352.72 52.06 53560.60 88888.00 2014-12-23 04:56:24.408 357 15352.78 52.10 53560.67 88888.00 2014-12-23 04:56:24.908 357 15352.73 52.06 53560.68 88888.00 2014-12-23 04:56:25.408 357 15352.74 52.08 53560.71 88888.00 2014-12-23 04:56:25.908 357 15352.71 52.10 53560.64 88888.00 2014-12-23 04:56:26.408 357 15352.78 52.09 53560.63 88888.00 2014-12-23 04:56:26.908 357 15352.78 52.09 53560.63 88888.00 2014-12-23 04:56:27.408 357 15352.78 52.12 53560.69 88888.00 2014-12-23 04:56:27.908 357 15352.78 52.13 53560.64 88888.00 2014-12-23 04:56:28.408 357 15352.77 52.15 53560.68 88888.00 2014-12-23 04:56:28.908 357 15352.82 52.17 53560.61 88888.00 2014-12-23 04:56:29.408 357 15352.81 52.21 53560.70 88888.00 2014-12-23 04:56:29.908 357 15352.78 52.18 53560.63 88888.00 2014-12-23 04:56:30.408 357 15352.76 52.15 53560.72 88888.00 2014-12-23 04:56:30.908 357 15352.82 52.13 53560.71 88888.00 2014-12-23 04:56:31.408 357 15352.76 52.15 53560.81 88888.00 2014-12-23 04:56:31.908 357 15352.80 52.21 53560.80 88888.00 2014-12-23 04:56:32.408 357 15352.76 52.28 53560.84 88888.00 2014-12-23 04:56:32.908 357 15352.80 52.35 53560.72 88888.00 2014-12-23 04:56:33.408 357 15352.81 52.34 53560.70 88888.00 2014-12-23 04:56:33.908 357 15352.84 52.32 53560.69 88888.00 2014-12-23 04:56:34.408 357 15352.78 52.29 53560.74 88888.00 2014-12-23 04:56:34.908 357 15352.81 52.27 53560.67 88888.00 2014-12-23 04:56:35.408 357 15352.78 52.30 53560.79 88888.00 2014-12-23 04:56:35.908 357 15352.84 52.29 53560.75 88888.00 2014-12-23 04:56:36.408 357 15352.78 52.34 53560.81 88888.00 2014-12-23 04:56:36.908 357 15352.81 52.30 53560.79 88888.00 2014-12-23 04:56:37.408 357 15352.76 52.31 53560.82 88888.00 2014-12-23 04:56:37.908 357 15352.84 52.31 53560.78 88888.00 2014-12-23 04:56:38.408 357 15352.82 52.31 53560.83 88888.00 2014-12-23 04:56:38.908 357 15352.87 52.30 53560.80 88888.00 2014-12-23 04:56:39.408 357 15352.76 52.32 53560.81 88888.00 2014-12-23 04:56:39.908 357 15352.76 52.34 53560.71 88888.00 2014-12-23 04:56:40.408 357 15352.77 52.31 53560.81 88888.00 2014-12-23 04:56:40.908 357 15352.81 52.29 53560.82 88888.00 2014-12-23 04:56:41.408 357 15352.80 52.28 53560.83 88888.00 2014-12-23 04:56:41.908 357 15352.89 52.27 53560.78 88888.00 2014-12-23 04:56:42.408 357 15352.83 52.27 53560.85 88888.00 2014-12-23 04:56:42.908 357 15352.89 52.24 53560.88 88888.00 2014-12-23 04:56:43.408 357 15352.82 52.26 53560.94 88888.00 2014-12-23 04:56:43.908 357 15352.83 52.29 53560.85 88888.00 2014-12-23 04:56:44.408 357 15352.81 52.34 53560.82 88888.00 2014-12-23 04:56:44.908 357 15352.86 52.37 53560.70 88888.00 2014-12-23 04:56:45.408 357 15352.78 52.38 53560.79 88888.00 2014-12-23 04:56:45.908 357 15352.86 52.38 53560.78 88888.00 2014-12-23 04:56:46.408 357 15352.83 52.40 53560.83 88888.00 2014-12-23 04:56:46.908 357 15352.90 52.39 53560.77 88888.00 2014-12-23 04:56:47.408 357 15352.85 52.41 53560.84 88888.00 2014-12-23 04:56:47.908 357 15352.93 52.37 53560.81 88888.00 2014-12-23 04:56:48.408 357 15352.90 52.35 53560.88 88888.00 2014-12-23 04:56:48.908 357 15352.93 52.35 53560.84 88888.00 2014-12-23 04:56:49.408 357 15352.78 52.39 53560.88 88888.00 2014-12-23 04:56:49.908 357 15352.84 52.38 53560.85 88888.00 2014-12-23 04:56:50.408 357 15352.80 52.38 53560.86 88888.00 2014-12-23 04:56:50.908 357 15352.91 52.35 53560.78 88888.00 2014-12-23 04:56:51.408 357 15352.84 52.35 53560.80 88888.00 2014-12-23 04:56:51.908 357 15352.85 52.40 53560.75 88888.00 2014-12-23 04:56:52.408 357 15352.74 52.39 53560.83 88888.00 2014-12-23 04:56:52.908 357 15352.80 52.41 53560.79 88888.00 2014-12-23 04:56:53.408 357 15352.75 52.41 53560.91 88888.00 2014-12-23 04:56:53.908 357 15352.81 52.40 53560.89 88888.00 2014-12-23 04:56:54.408 357 15352.74 52.43 53560.93 88888.00 2014-12-23 04:56:54.908 357 15352.73 52.39 53560.90 88888.00 2014-12-23 04:56:55.408 357 15352.72 52.39 53560.89 88888.00 2014-12-23 04:56:55.908 357 15352.75 52.39 53560.86 88888.00 2014-12-23 04:56:56.408 357 15352.77 52.39 53560.90 88888.00 2014-12-23 04:56:56.908 357 15352.77 52.37 53560.80 88888.00 2014-12-23 04:56:57.408 357 15352.77 52.39 53560.81 88888.00 2014-12-23 04:56:57.908 357 15352.73 52.41 53560.80 88888.00 2014-12-23 04:56:58.408 357 15352.81 52.39 53560.83 88888.00 2014-12-23 04:56:58.908 357 15352.81 52.37 53560.80 88888.00 2014-12-23 04:56:59.408 357 15352.77 52.36 53560.84 88888.00 2014-12-23 04:56:59.908 357 15352.75 52.30 53560.84 88888.00 2014-12-23 04:57:00.408 357 15352.78 52.29 53560.91 88888.00 2014-12-23 04:57:00.908 357 15352.81 52.31 53560.91 88888.00 2014-12-23 04:57:01.408 357 15352.81 52.30 53560.92 88888.00 2014-12-23 04:57:01.908 357 15352.74 52.31 53560.89 88888.00 2014-12-23 04:57:02.408 357 15352.82 52.32 53560.89 88888.00 2014-12-23 04:57:02.908 357 15352.76 52.35 53560.88 88888.00 2014-12-23 04:57:03.408 357 15352.83 52.35 53560.85 88888.00 2014-12-23 04:57:03.908 357 15352.74 52.34 53560.89 88888.00 2014-12-23 04:57:04.408 357 15352.78 52.35 53560.97 88888.00 2014-12-23 04:57:04.908 357 15352.72 52.29 53561.00 88888.00 2014-12-23 04:57:05.408 357 15352.75 52.30 53560.95 88888.00 2014-12-23 04:57:05.908 357 15352.63 52.36 53561.02 88888.00 2014-12-23 04:57:06.408 357 15352.72 52.34 53560.95 88888.00 2014-12-23 04:57:06.908 357 15352.67 52.35 53560.99 88888.00 2014-12-23 04:57:07.408 357 15352.65 52.35 53560.94 88888.00 2014-12-23 04:57:07.908 357 15352.66 52.36 53560.92 88888.00 2014-12-23 04:57:08.408 357 15352.68 52.36 53560.89 88888.00 2014-12-23 04:57:08.908 357 15352.68 52.37 53560.95 88888.00 2014-12-23 04:57:09.408 357 15352.67 52.34 53560.96 88888.00 2014-12-23 04:57:09.908 357 15352.72 52.29 53560.96 88888.00 2014-12-23 04:57:10.408 357 15352.62 52.26 53560.96 88888.00 2014-12-23 04:57:10.908 357 15352.65 52.24 53561.00 88888.00 2014-12-23 04:57:11.408 357 15352.60 52.26 53561.13 88888.00 2014-12-23 04:57:11.908 357 15352.62 52.28 53561.15 88888.00 2014-12-23 04:57:12.408 357 15352.57 52.29 53561.14 88888.00 2014-12-23 04:57:12.908 357 15352.56 52.28 53561.08 88888.00 2014-12-23 04:57:13.408 357 15352.58 52.28 53561.04 88888.00 2014-12-23 04:57:13.908 357 15352.52 52.27 53560.97 88888.00 2014-12-23 04:57:14.408 357 15352.56 52.28 53560.96 88888.00 2014-12-23 04:57:14.908 357 15352.49 52.27 53561.00 88888.00 2014-12-23 04:57:15.408 357 15352.53 52.21 53560.99 88888.00 2014-12-23 04:57:15.908 357 15352.54 52.22 53561.03 88888.00 2014-12-23 04:57:16.408 357 15352.55 52.23 53561.01 88888.00 2014-12-23 04:57:16.908 357 15352.56 52.22 53561.06 88888.00 2014-12-23 04:57:17.408 357 15352.49 52.24 53561.10 88888.00 2014-12-23 04:57:17.908 357 15352.55 52.23 53561.10 88888.00 2014-12-23 04:57:18.408 357 15352.53 52.21 53561.15 88888.00 2014-12-23 04:57:18.908 357 15352.53 52.15 53561.13 88888.00 2014-12-23 04:57:19.408 357 15352.48 52.17 53561.12 88888.00 2014-12-23 04:57:19.908 357 15352.45 52.19 53561.08 88888.00 2014-12-23 04:57:20.408 357 15352.50 52.20 53561.11 88888.00 2014-12-23 04:57:20.908 357 15352.46 52.17 53561.12 88888.00 2014-12-23 04:57:21.408 357 15352.54 52.14 53561.04 88888.00 2014-12-23 04:57:21.908 357 15352.49 52.14 53561.05 88888.00 2014-12-23 04:57:22.408 357 15352.47 52.10 53561.04 88888.00 2014-12-23 04:57:22.908 357 15352.46 52.08 53561.06 88888.00 2014-12-23 04:57:23.408 357 15352.44 52.06 53561.11 88888.00 2014-12-23 04:57:23.908 357 15352.54 52.09 53561.08 88888.00 2014-12-23 04:57:24.408 357 15352.52 52.08 53561.08 88888.00 2014-12-23 04:57:24.908 357 15352.48 52.10 53561.04 88888.00 2014-12-23 04:57:25.408 357 15352.50 52.11 53561.03 88888.00 2014-12-23 04:57:25.908 357 15352.48 52.06 53561.01 88888.00 2014-12-23 04:57:26.408 357 15352.53 52.06 53561.05 88888.00 2014-12-23 04:57:26.908 357 15352.46 52.09 53561.05 88888.00 2014-12-23 04:57:27.408 357 15352.49 52.10 53561.06 88888.00 2014-12-23 04:57:27.908 357 15352.53 52.06 53561.10 88888.00 2014-12-23 04:57:28.408 357 15352.52 52.04 53561.08 88888.00 2014-12-23 04:57:28.908 357 15352.48 52.02 53561.13 88888.00 2014-12-23 04:57:29.408 357 15352.47 52.00 53561.14 88888.00 2014-12-23 04:57:29.908 357 15352.52 51.96 53561.06 88888.00 2014-12-23 04:57:30.408 357 15352.44 51.97 53560.99 88888.00 2014-12-23 04:57:30.908 357 15352.45 51.98 53560.98 88888.00 2014-12-23 04:57:31.408 357 15352.43 52.00 53561.06 88888.00 2014-12-23 04:57:31.908 357 15352.45 51.97 53561.03 88888.00 2014-12-23 04:57:32.408 357 15352.48 51.96 53561.06 88888.00 2014-12-23 04:57:32.908 357 15352.47 51.97 53561.08 88888.00 2014-12-23 04:57:33.408 357 15352.50 51.93 53561.03 88888.00 2014-12-23 04:57:33.908 357 15352.44 51.94 53561.13 88888.00 2014-12-23 04:57:34.408 357 15352.50 51.94 53561.10 88888.00 2014-12-23 04:57:34.908 357 15352.46 51.92 53561.13 88888.00 2014-12-23 04:57:35.408 357 15352.35 51.94 53561.13 88888.00 2014-12-23 04:57:35.908 357 15352.43 51.88 53561.14 88888.00 2014-12-23 04:57:36.408 357 15352.39 51.81 53561.15 88888.00 2014-12-23 04:57:36.908 357 15352.43 51.81 53561.12 88888.00 2014-12-23 04:57:37.408 357 15352.45 51.79 53561.03 88888.00 2014-12-23 04:57:37.908 357 15352.41 51.78 53561.01 88888.00 2014-12-23 04:57:38.408 357 15352.47 51.83 53561.01 88888.00 2014-12-23 04:57:38.908 357 15352.41 51.87 53561.03 88888.00 2014-12-23 04:57:39.408 357 15352.40 51.81 53560.95 88888.00 2014-12-23 04:57:39.908 357 15352.39 51.83 53561.03 88888.00 2014-12-23 04:57:40.408 357 15352.40 51.83 53561.04 88888.00 2014-12-23 04:57:40.908 357 15352.39 51.78 53561.06 88888.00 2014-12-23 04:57:41.408 357 15352.34 51.77 53561.12 88888.00 2014-12-23 04:57:41.908 357 15352.37 51.77 53561.06 88888.00 2014-12-23 04:57:42.408 357 15352.39 51.76 53561.09 88888.00 2014-12-23 04:57:42.908 357 15352.37 51.75 53561.05 88888.00 2014-12-23 04:57:43.408 357 15352.37 51.75 53561.00 88888.00 2014-12-23 04:57:43.908 357 15352.30 51.75 53561.01 88888.00 2014-12-23 04:57:44.408 357 15352.35 51.76 53561.03 88888.00 2014-12-23 04:57:44.908 357 15352.32 51.76 53561.03 88888.00 2014-12-23 04:57:45.408 357 15352.31 51.76 53561.00 88888.00 2014-12-23 04:57:45.908 357 15352.37 51.76 53561.06 88888.00 2014-12-23 04:57:46.408 357 15352.35 51.75 53561.12 88888.00 2014-12-23 04:57:46.908 357 15352.38 51.76 53561.15 88888.00 2014-12-23 04:57:47.408 357 15352.37 51.76 53561.14 88888.00 2014-12-23 04:57:47.908 357 15352.35 51.70 53561.12 88888.00 2014-12-23 04:57:48.408 357 15352.37 51.65 53561.11 88888.00 2014-12-23 04:57:48.908 357 15352.30 51.67 53561.12 88888.00 2014-12-23 04:57:49.408 357 15352.32 51.68 53561.06 88888.00 2014-12-23 04:57:49.908 357 15352.34 51.65 53561.10 88888.00 2014-12-23 04:57:50.408 357 15352.30 51.63 53561.04 88888.00 2014-12-23 04:57:50.908 357 15352.36 51.62 53561.03 88888.00 2014-12-23 04:57:51.408 357 15352.32 51.61 53561.09 88888.00 2014-12-23 04:57:51.908 357 15352.37 51.59 53561.08 88888.00 2014-12-23 04:57:52.408 357 15352.34 51.59 53561.08 88888.00 2014-12-23 04:57:52.908 357 15352.34 51.55 53561.10 88888.00 2014-12-23 04:57:53.408 357 15352.37 51.52 53561.03 88888.00 2014-12-23 04:57:53.908 357 15352.30 51.52 53561.05 88888.00 2014-12-23 04:57:54.408 357 15352.32 51.50 53560.96 88888.00 2014-12-23 04:57:54.908 357 15352.34 51.53 53560.95 88888.00 2014-12-23 04:57:55.408 357 15352.26 51.51 53560.97 88888.00 2014-12-23 04:57:55.908 357 15352.28 51.52 53560.97 88888.00 2014-12-23 04:57:56.408 357 15352.21 51.53 53561.01 88888.00 2014-12-23 04:57:56.908 357 15352.21 51.52 53561.00 88888.00 2014-12-23 04:57:57.408 357 15352.22 51.49 53561.06 88888.00 2014-12-23 04:57:57.908 357 15352.22 51.48 53561.06 88888.00 2014-12-23 04:57:58.408 357 15352.26 51.48 53561.09 88888.00 2014-12-23 04:57:58.908 357 15352.23 51.49 53561.10 88888.00 2014-12-23 04:57:59.408 357 15352.25 51.48 53561.03 88888.00 2014-12-23 04:57:59.908 357 15352.27 51.48 53561.06 88888.00 2014-12-23 04:58:00.408 357 15352.26 51.46 53561.05 88888.00 2014-12-23 04:58:00.908 357 15352.23 51.45 53561.04 88888.00 2014-12-23 04:58:01.408 357 15352.25 51.48 53561.12 88888.00 2014-12-23 04:58:01.908 357 15352.22 51.52 53561.12 88888.00 2014-12-23 04:58:02.408 357 15352.21 51.46 53561.11 88888.00 2014-12-23 04:58:02.908 357 15352.21 51.45 53561.12 88888.00 2014-12-23 04:58:03.408 357 15352.21 51.45 53561.05 88888.00 2014-12-23 04:58:03.908 357 15352.23 51.45 53561.06 88888.00 2014-12-23 04:58:04.408 357 15352.20 51.43 53561.14 88888.00 2014-12-23 04:58:04.908 357 15352.26 51.41 53561.13 88888.00 2014-12-23 04:58:05.408 357 15352.19 51.41 53561.10 88888.00 2014-12-23 04:58:05.908 357 15352.17 51.39 53561.06 88888.00 2014-12-23 04:58:06.408 357 15352.21 51.35 53561.08 88888.00 2014-12-23 04:58:06.908 357 15352.19 51.32 53561.12 88888.00 2014-12-23 04:58:07.408 357 15352.19 51.29 53561.13 88888.00 2014-12-23 04:58:07.908 357 15352.19 51.32 53561.12 88888.00 2014-12-23 04:58:08.408 357 15352.14 51.33 53561.14 88888.00 2014-12-23 04:58:08.908 357 15352.12 51.29 53561.06 88888.00 2014-12-23 04:58:09.408 357 15352.09 51.28 53561.09 88888.00 2014-12-23 04:58:09.908 357 15352.07 51.29 53561.08 88888.00 2014-12-23 04:58:10.408 357 15352.13 51.25 53561.03 88888.00 2014-12-23 04:58:10.908 357 15352.11 51.25 53561.05 88888.00 2014-12-23 04:58:11.408 357 15352.11 51.23 53561.03 88888.00 2014-12-23 04:58:11.908 357 15352.14 51.24 53561.00 88888.00 2014-12-23 04:58:12.408 357 15352.08 51.26 53560.97 88888.00 2014-12-23 04:58:12.908 357 15352.10 51.26 53561.02 88888.00 2014-12-23 04:58:13.408 357 15352.07 51.23 53561.06 88888.00 2014-12-23 04:58:13.908 357 15352.05 51.23 53561.03 88888.00 2014-12-23 04:58:14.408 357 15352.11 51.25 53561.02 88888.00 2014-12-23 04:58:14.908 357 15352.05 51.25 53561.06 88888.00 2014-12-23 04:58:15.408 357 15352.07 51.19 53561.04 88888.00 2014-12-23 04:58:15.908 357 15352.09 51.19 53561.02 88888.00 2014-12-23 04:58:16.408 357 15352.10 51.16 53561.09 88888.00 2014-12-23 04:58:16.908 357 15352.13 51.16 53561.03 88888.00 2014-12-23 04:58:17.408 357 15352.08 51.18 53560.97 88888.00 2014-12-23 04:58:17.908 357 15352.04 51.20 53560.98 88888.00 2014-12-23 04:58:18.408 357 15352.01 51.23 53560.95 88888.00 2014-12-23 04:58:18.908 357 15351.99 51.18 53560.95 88888.00 2014-12-23 04:58:19.408 357 15351.99 51.17 53560.97 88888.00 2014-12-23 04:58:19.908 357 15352.01 51.14 53560.94 88888.00 2014-12-23 04:58:20.408 357 15351.98 51.16 53560.99 88888.00 2014-12-23 04:58:20.908 357 15351.93 51.16 53560.96 88888.00 2014-12-23 04:58:21.408 357 15351.94 51.17 53560.95 88888.00 2014-12-23 04:58:21.908 357 15351.91 51.17 53560.93 88888.00 2014-12-23 04:58:22.408 357 15351.87 51.20 53560.92 88888.00 2014-12-23 04:58:22.908 357 15351.90 51.20 53560.94 88888.00 2014-12-23 04:58:23.408 357 15351.85 51.19 53560.96 88888.00 2014-12-23 04:58:23.908 357 15351.84 51.19 53560.89 88888.00 2014-12-23 04:58:24.408 357 15351.91 51.24 53560.96 88888.00 2014-12-23 04:58:24.908 357 15351.86 51.25 53560.99 88888.00 2014-12-23 04:58:25.408 357 15351.84 51.23 53560.97 88888.00 2014-12-23 04:58:25.908 357 15351.87 51.20 53561.00 88888.00 2014-12-23 04:58:26.408 357 15351.84 51.14 53560.95 88888.00 2014-12-23 04:58:26.908 357 15351.82 51.15 53560.97 88888.00 2014-12-23 04:58:27.408 357 15351.86 51.16 53561.05 88888.00 2014-12-23 04:58:27.908 357 15351.90 51.22 53561.04 88888.00 2014-12-23 04:58:28.408 357 15351.92 51.20 53561.04 88888.00 2014-12-23 04:58:28.908 357 15351.89 51.16 53561.09 88888.00 2014-12-23 04:58:29.408 357 15351.90 51.14 53561.02 88888.00 2014-12-23 04:58:29.908 357 15351.95 51.15 53560.96 88888.00 2014-12-23 04:58:30.408 357 15351.90 51.15 53560.96 88888.00 2014-12-23 04:58:30.908 357 15351.89 51.18 53560.99 88888.00 2014-12-23 04:58:31.408 357 15351.93 51.14 53561.02 88888.00 2014-12-23 04:58:31.908 357 15351.89 51.13 53561.10 88888.00 2014-12-23 04:58:32.408 357 15351.87 51.10 53561.06 88888.00 2014-12-23 04:58:32.908 357 15351.85 51.07 53561.02 88888.00 2014-12-23 04:58:33.408 357 15351.87 51.13 53561.06 88888.00 2014-12-23 04:58:33.908 357 15351.89 51.17 53561.12 88888.00 2014-12-23 04:58:34.408 357 15351.87 51.11 53561.05 88888.00 2014-12-23 04:58:34.908 357 15351.83 51.10 53561.02 88888.00 2014-12-23 04:58:35.408 357 15351.87 51.16 53561.01 88888.00 2014-12-23 04:58:35.908 357 15351.91 51.17 53560.97 88888.00 2014-12-23 04:58:36.408 357 15351.84 51.16 53560.99 88888.00 2014-12-23 04:58:36.908 357 15351.82 51.15 53560.99 88888.00 2014-12-23 04:58:37.408 357 15351.85 51.13 53560.96 88888.00 2014-12-23 04:58:37.908 357 15351.81 51.17 53560.92 88888.00 2014-12-23 04:58:38.408 357 15351.81 51.19 53560.89 88888.00 2014-12-23 04:58:38.908 357 15351.87 51.19 53560.97 88888.00 2014-12-23 04:58:39.408 357 15351.83 51.20 53561.03 88888.00 2014-12-23 04:58:39.908 357 15351.78 51.22 53561.04 88888.00 2014-12-23 04:58:40.408 357 15351.80 51.20 53561.06 88888.00 2014-12-23 04:58:40.908 357 15351.77 51.17 53561.14 88888.00 2014-12-23 04:58:41.408 357 15351.81 51.18 53561.09 88888.00 2014-12-23 04:58:41.908 357 15351.81 51.19 53561.05 88888.00 2014-12-23 04:58:42.408 357 15351.76 51.20 53561.02 88888.00 2014-12-23 04:58:42.908 357 15351.76 51.22 53561.01 88888.00 2014-12-23 04:58:43.408 357 15351.80 51.22 53561.00 88888.00 2014-12-23 04:58:43.908 357 15351.78 51.19 53561.02 88888.00 2014-12-23 04:58:44.408 357 15351.77 51.18 53561.01 88888.00 2014-12-23 04:58:44.908 357 15351.76 51.17 53561.03 88888.00 2014-12-23 04:58:45.408 357 15351.80 51.14 53561.04 88888.00 2014-12-23 04:58:45.908 357 15351.80 51.13 53561.02 88888.00 2014-12-23 04:58:46.408 357 15351.73 51.15 53560.98 88888.00 2014-12-23 04:58:46.908 357 15351.74 51.15 53561.00 88888.00 2014-12-23 04:58:47.408 357 15351.74 51.15 53560.98 88888.00 2014-12-23 04:58:47.908 357 15351.72 51.11 53560.99 88888.00 2014-12-23 04:58:48.408 357 15351.68 51.15 53561.00 88888.00 2014-12-23 04:58:48.908 357 15351.64 51.19 53561.01 88888.00 2014-12-23 04:58:49.408 357 15351.71 51.24 53561.01 88888.00 2014-12-23 04:58:49.908 357 15351.68 51.23 53561.00 88888.00 2014-12-23 04:58:50.408 357 15351.73 51.24 53561.06 88888.00 2014-12-23 04:58:50.908 357 15351.77 51.23 53561.08 88888.00 2014-12-23 04:58:51.408 357 15351.75 51.23 53561.11 88888.00 2014-12-23 04:58:51.908 357 15351.73 51.24 53561.14 88888.00 2014-12-23 04:58:52.408 357 15351.67 51.24 53561.09 88888.00 2014-12-23 04:58:52.908 357 15351.68 51.25 53560.98 88888.00 2014-12-23 04:58:53.408 357 15351.65 51.26 53560.92 88888.00 2014-12-23 04:58:53.908 357 15351.63 51.25 53560.88 88888.00 2014-12-23 04:58:54.408 357 15351.68 51.31 53560.93 88888.00 2014-12-23 04:58:54.908 357 15351.65 51.32 53560.91 88888.00 2014-12-23 04:58:55.408 357 15351.66 51.33 53560.89 88888.00 2014-12-23 04:58:55.908 357 15351.73 51.31 53560.96 88888.00 2014-12-23 04:58:56.408 357 15351.68 51.28 53560.99 88888.00 2014-12-23 04:58:56.908 357 15351.65 51.28 53561.00 88888.00 2014-12-23 04:58:57.408 357 15351.66 51.29 53561.05 88888.00 2014-12-23 04:58:57.908 357 15351.62 51.29 53561.04 88888.00 2014-12-23 04:58:58.408 357 15351.66 51.32 53561.03 88888.00 2014-12-23 04:58:58.908 357 15351.63 51.32 53560.97 88888.00 2014-12-23 04:58:59.408 357 15351.59 51.33 53560.92 88888.00 2014-12-23 04:58:59.908 357 15351.62 51.34 53560.90 88888.00 2014-12-23 04:59:00.408 357 15351.63 51.33 53560.92 88888.00 2014-12-23 04:59:00.908 357 15351.63 51.34 53560.98 88888.00 2014-12-23 04:59:01.408 357 15351.67 51.32 53560.98 88888.00 2014-12-23 04:59:01.908 357 15351.67 51.28 53561.04 88888.00 2014-12-23 04:59:02.408 357 15351.65 51.29 53561.12 88888.00 2014-12-23 04:59:02.908 357 15351.64 51.33 53561.06 88888.00 2014-12-23 04:59:03.408 357 15351.57 51.34 53561.03 88888.00 2014-12-23 04:59:03.908 357 15351.60 51.34 53560.99 88888.00 2014-12-23 04:59:04.408 357 15351.58 51.37 53561.01 88888.00 2014-12-23 04:59:04.908 357 15351.58 51.36 53561.02 88888.00 2014-12-23 04:59:05.408 357 15351.60 51.33 53561.03 88888.00 2014-12-23 04:59:05.908 357 15351.58 51.31 53560.98 88888.00 2014-12-23 04:59:06.408 357 15351.55 51.31 53560.98 88888.00 2014-12-23 04:59:06.908 357 15351.59 51.32 53561.00 88888.00 2014-12-23 04:59:07.408 357 15351.59 51.33 53561.02 88888.00 2014-12-23 04:59:07.908 357 15351.54 51.34 53561.03 88888.00 2014-12-23 04:59:08.408 357 15351.53 51.40 53561.04 88888.00 2014-12-23 04:59:08.908 357 15351.58 51.41 53561.05 88888.00 2014-12-23 04:59:09.408 357 15351.55 51.44 53561.06 88888.00 2014-12-23 04:59:09.908 357 15351.57 51.45 53561.08 88888.00 2014-12-23 04:59:10.408 357 15351.55 51.45 53561.05 88888.00 2014-12-23 04:59:10.908 357 15351.51 51.43 53561.02 88888.00 2014-12-23 04:59:11.408 357 15351.48 51.43 53561.02 88888.00 2014-12-23 04:59:11.908 357 15351.48 51.46 53561.04 88888.00 2014-12-23 04:59:12.408 357 15351.54 51.45 53561.08 88888.00 2014-12-23 04:59:12.908 357 15351.55 51.42 53561.11 88888.00 2014-12-23 04:59:13.408 357 15351.51 51.43 53561.08 88888.00 2014-12-23 04:59:13.908 357 15351.54 51.46 53561.08 88888.00 2014-12-23 04:59:14.408 357 15351.56 51.48 53561.10 88888.00 2014-12-23 04:59:14.908 357 15351.55 51.44 53561.08 88888.00 2014-12-23 04:59:15.408 357 15351.55 51.46 53561.05 88888.00 2014-12-23 04:59:15.908 357 15351.53 51.51 53561.02 88888.00 2014-12-23 04:59:16.408 357 15351.47 51.50 53560.95 88888.00 2014-12-23 04:59:16.908 357 15351.49 51.52 53560.96 88888.00 2014-12-23 04:59:17.408 357 15351.54 51.52 53560.97 88888.00 2014-12-23 04:59:17.908 357 15351.51 51.54 53560.96 88888.00 2014-12-23 04:59:18.408 357 15351.50 51.55 53560.95 88888.00 2014-12-23 04:59:18.908 357 15351.50 51.58 53560.95 88888.00 2014-12-23 04:59:19.408 357 15351.47 51.60 53560.96 88888.00 2014-12-23 04:59:19.908 357 15351.46 51.55 53561.00 88888.00 2014-12-23 04:59:20.408 357 15351.46 51.55 53561.01 88888.00 2014-12-23 04:59:20.908 357 15351.47 51.54 53560.99 88888.00 2014-12-23 04:59:21.408 357 15351.46 51.52 53560.97 88888.00 2014-12-23 04:59:21.908 357 15351.46 51.52 53560.94 88888.00 2014-12-23 04:59:22.408 357 15351.46 51.54 53560.86 88888.00 2014-12-23 04:59:22.908 357 15351.42 51.57 53560.82 88888.00 2014-12-23 04:59:23.408 357 15351.44 51.60 53560.90 88888.00 2014-12-23 04:59:23.908 357 15351.50 51.60 53560.91 88888.00 2014-12-23 04:59:24.408 357 15351.48 51.61 53560.92 88888.00 2014-12-23 04:59:24.908 357 15351.46 51.63 53560.94 88888.00 2014-12-23 04:59:25.408 357 15351.45 51.61 53560.92 88888.00 2014-12-23 04:59:25.908 357 15351.45 51.60 53560.92 88888.00 2014-12-23 04:59:26.408 357 15351.38 51.61 53560.94 88888.00 2014-12-23 04:59:26.908 357 15351.42 51.59 53560.92 88888.00 2014-12-23 04:59:27.408 357 15351.48 51.55 53560.93 88888.00 2014-12-23 04:59:27.908 357 15351.48 51.51 53560.91 88888.00 2014-12-23 04:59:28.408 357 15351.49 51.58 53560.89 88888.00 2014-12-23 04:59:28.908 357 15351.46 51.59 53560.91 88888.00 2014-12-23 04:59:29.408 357 15351.49 51.60 53560.94 88888.00 2014-12-23 04:59:29.908 357 15351.48 51.61 53560.92 88888.00 2014-12-23 04:59:30.408 357 15351.50 51.59 53560.95 88888.00 2014-12-23 04:59:30.908 357 15351.51 51.57 53560.97 88888.00 2014-12-23 04:59:31.408 357 15351.47 51.61 53560.96 88888.00 2014-12-23 04:59:31.908 357 15351.44 51.61 53560.98 88888.00 2014-12-23 04:59:32.408 357 15351.48 51.62 53561.03 88888.00 2014-12-23 04:59:32.908 357 15351.47 51.61 53560.99 88888.00 2014-12-23 04:59:33.408 357 15351.48 51.61 53560.96 88888.00 2014-12-23 04:59:33.908 357 15351.51 51.62 53560.98 88888.00 2014-12-23 04:59:34.408 357 15351.51 51.65 53561.00 88888.00 2014-12-23 04:59:34.908 357 15351.47 51.66 53561.01 88888.00 2014-12-23 04:59:35.408 357 15351.45 51.68 53561.02 88888.00 2014-12-23 04:59:35.908 357 15351.51 51.68 53561.03 88888.00 2014-12-23 04:59:36.408 357 15351.54 51.70 53561.08 88888.00 2014-12-23 04:59:36.908 357 15351.57 51.70 53561.10 88888.00 2014-12-23 04:59:37.408 357 15351.64 51.75 53561.13 88888.00 2014-12-23 04:59:37.908 357 15351.59 51.74 53561.12 88888.00 2014-12-23 04:59:38.408 357 15351.58 51.70 53561.12 88888.00 2014-12-23 04:59:38.908 357 15351.56 51.69 53561.10 88888.00 2014-12-23 04:59:39.408 357 15351.51 51.69 53561.05 88888.00 2014-12-23 04:59:39.908 357 15351.49 51.69 53561.03 88888.00 2014-12-23 04:59:40.408 357 15351.53 51.68 53561.00 88888.00 2014-12-23 04:59:40.908 357 15351.60 51.69 53560.96 88888.00 2014-12-23 04:59:41.408 357 15351.64 51.68 53560.97 88888.00 2014-12-23 04:59:41.908 357 15351.51 51.63 53561.01 88888.00 2014-12-23 04:59:42.408 357 15351.55 51.61 53561.03 88888.00 2014-12-23 04:59:42.908 357 15351.59 51.58 53561.06 88888.00 2014-12-23 04:59:43.408 357 15351.60 51.60 53561.03 88888.00 2014-12-23 04:59:43.908 357 15351.66 51.58 53561.04 88888.00 2014-12-23 04:59:44.408 357 15351.65 51.54 53561.04 88888.00 2014-12-23 04:59:44.908 357 15351.62 51.57 53561.01 88888.00 2014-12-23 04:59:45.408 357 15351.62 51.59 53560.97 88888.00 2014-12-23 04:59:45.908 357 15351.62 51.59 53560.88 88888.00 2014-12-23 04:59:46.408 357 15351.57 51.55 53560.92 88888.00 2014-12-23 04:59:46.908 357 15351.58 51.57 53560.94 88888.00 2014-12-23 04:59:47.408 357 15351.62 51.58 53560.97 88888.00 2014-12-23 04:59:47.908 357 15351.60 51.57 53561.03 88888.00 2014-12-23 04:59:48.408 357 15351.59 51.60 53561.05 88888.00 2014-12-23 04:59:48.908 357 15351.60 51.59 53561.05 88888.00 2014-12-23 04:59:49.408 357 15351.60 51.55 53561.03 88888.00 2014-12-23 04:59:49.908 357 15351.58 51.50 53560.98 88888.00 2014-12-23 04:59:50.408 357 15351.63 51.45 53560.98 88888.00 2014-12-23 04:59:50.908 357 15351.69 51.48 53561.01 88888.00 2014-12-23 04:59:51.408 357 15351.65 51.53 53560.99 88888.00 2014-12-23 04:59:51.908 357 15351.62 51.52 53560.97 88888.00 2014-12-23 04:59:52.408 357 15351.67 51.49 53560.95 88888.00 2014-12-23 04:59:52.908 357 15351.63 51.50 53560.98 88888.00 2014-12-23 04:59:53.408 357 15351.65 51.46 53560.99 88888.00 2014-12-23 04:59:53.908 357 15351.63 51.49 53561.00 88888.00 2014-12-23 04:59:54.408 357 15351.59 51.49 53561.01 88888.00 2014-12-23 04:59:54.908 357 15351.58 51.52 53561.09 88888.00 2014-12-23 04:59:55.408 357 15351.59 51.50 53561.11 88888.00 2014-12-23 04:59:55.908 357 15351.62 51.49 53561.11 88888.00 2014-12-23 04:59:56.408 357 15351.59 51.48 53561.08 88888.00 2014-12-23 04:59:56.908 357 15351.55 51.46 53560.98 88888.00 2014-12-23 04:59:57.408 357 15351.62 51.45 53560.93 88888.00 2014-12-23 04:59:57.908 357 15351.55 51.44 53560.94 88888.00 2014-12-23 04:59:58.408 357 15351.47 51.44 53560.96 88888.00 2014-12-23 04:59:58.908 357 15351.47 51.46 53560.98 88888.00 2014-12-23 04:59:59.408 357 15351.55 51.46 53561.00 88888.00 2014-12-23 04:59:59.908 357 15351.53 51.46 53561.04 88888.00 2014-12-23 05:00:00.408 357 15351.50 51.43 53561.04 88888.00 2014-12-23 05:00:00.908 357 15351.50 51.44 53561.03 88888.00 2014-12-23 05:00:01.408 357 15351.51 51.40 53561.00 88888.00 2014-12-23 05:00:01.908 357 15351.53 51.42 53560.97 88888.00 2014-12-23 05:00:02.408 357 15351.46 51.46 53560.98 88888.00 2014-12-23 05:00:02.908 357 15351.48 51.46 53561.00 88888.00 2014-12-23 05:00:03.408 357 15351.48 51.44 53560.97 88888.00 2014-12-23 05:00:03.908 357 15351.48 51.42 53560.97 88888.00 2014-12-23 05:00:04.408 357 15351.48 51.46 53560.97 88888.00 2014-12-23 05:00:04.908 357 15351.47 51.50 53560.99 88888.00 2014-12-23 05:00:05.408 357 15351.53 51.45 53561.05 88888.00 2014-12-23 05:00:05.908 357 15351.53 51.50 53561.09 88888.00 2014-12-23 05:00:06.408 357 15351.50 51.51 53561.06 88888.00 2014-12-23 05:00:06.908 357 15351.48 51.48 53561.05 88888.00 2014-12-23 05:00:07.408 357 15351.51 51.50 53561.05 88888.00 2014-12-23 05:00:07.908 357 15351.48 51.51 53561.11 88888.00 2014-12-23 05:00:08.408 357 15351.45 51.48 53561.05 88888.00 2014-12-23 05:00:08.908 357 15351.47 51.45 53560.99 88888.00 2014-12-23 05:00:09.408 357 15351.46 51.42 53561.02 88888.00 2014-12-23 05:00:09.908 357 15351.42 51.41 53561.04 88888.00 2014-12-23 05:00:10.408 357 15351.46 51.44 53561.04 88888.00 2014-12-23 05:00:10.908 357 15351.44 51.45 53561.03 88888.00 2014-12-23 05:00:11.408 357 15351.44 51.44 53561.08 88888.00 2014-12-23 05:00:11.908 357 15351.42 51.49 53561.11 88888.00 2014-12-23 05:00:12.408 357 15351.45 51.50 53561.11 88888.00 2014-12-23 05:00:12.908 357 15351.47 51.48 53561.10 88888.00 2014-12-23 05:00:13.408 357 15351.45 51.44 53561.11 88888.00 2014-12-23 05:00:13.908 357 15351.45 51.46 53561.08 88888.00 2014-12-23 05:00:14.408 357 15351.41 51.43 53561.11 88888.00 2014-12-23 05:00:14.908 357 15351.40 51.39 53561.14 88888.00 2014-12-23 05:00:15.408 357 15351.41 51.39 53561.13 88888.00 2014-12-23 05:00:15.908 357 15351.37 51.37 53561.16 88888.00 2014-12-23 05:00:16.408 357 15351.40 51.39 53561.11 88888.00 2014-12-23 05:00:16.908 357 15351.42 51.42 53561.09 88888.00 2014-12-23 05:00:17.408 357 15351.41 51.44 53561.13 88888.00 2014-12-23 05:00:17.908 357 15351.42 51.43 53561.13 88888.00 2014-12-23 05:00:18.408 357 15351.41 51.44 53561.11 88888.00 2014-12-23 05:00:18.908 357 15351.36 51.41 53561.11 88888.00 2014-12-23 05:00:19.408 357 15351.33 51.42 53561.12 88888.00 2014-12-23 05:00:19.908 357 15351.35 51.43 53561.11 88888.00 2014-12-23 05:00:20.408 357 15351.37 51.50 53561.06 88888.00 2014-12-23 05:00:20.908 357 15351.37 51.52 53561.09 88888.00 2014-12-23 05:00:21.408 357 15351.38 51.52 53561.13 88888.00 2014-12-23 05:00:21.908 357 15351.42 51.49 53561.13 88888.00 2014-12-23 05:00:22.408 357 15351.39 51.46 53561.12 88888.00 2014-12-23 05:00:22.908 357 15351.35 51.45 53561.11 88888.00 2014-12-23 05:00:23.408 357 15351.31 51.48 53561.12 88888.00 2014-12-23 05:00:23.908 357 15351.27 51.52 53561.18 88888.00 2014-12-23 05:00:24.408 357 15351.27 51.52 53561.20 88888.00 2014-12-23 05:00:24.908 357 15351.23 51.52 53561.18 88888.00 2014-12-23 05:00:25.408 357 15351.21 51.46 53561.17 88888.00 2014-12-23 05:00:25.908 357 15351.24 51.48 53561.17 88888.00 2014-12-23 05:00:26.408 357 15351.24 51.49 53561.12 88888.00 2014-12-23 05:00:26.908 357 15351.23 51.45 53561.06 88888.00 2014-12-23 05:00:27.408 357 15351.26 51.43 53561.10 88888.00 2014-12-23 05:00:27.908 357 15351.30 51.50 53561.12 88888.00 2014-12-23 05:00:28.408 357 15351.28 51.50 53561.06 88888.00 2014-12-23 05:00:28.908 357 15351.24 51.50 53561.09 88888.00 2014-12-23 05:00:29.408 357 15351.29 51.50 53561.14 88888.00 2014-12-23 05:00:29.908 357 15351.28 51.51 53561.17 88888.00 2014-12-23 05:00:30.408 357 15351.31 51.53 53561.19 88888.00 2014-12-23 05:00:30.908 357 15351.29 51.46 53561.22 88888.00 2014-12-23 05:00:31.408 357 15351.26 51.45 53561.20 88888.00 2014-12-23 05:00:31.908 357 15351.23 51.43 53561.16 88888.00 2014-12-23 05:00:32.408 357 15351.23 51.45 53561.08 88888.00 2014-12-23 05:00:32.908 357 15351.24 51.46 53561.01 88888.00 2014-12-23 05:00:33.408 357 15351.22 51.48 53560.98 88888.00 2014-12-23 05:00:33.908 357 15351.22 51.51 53560.97 88888.00 2014-12-23 05:00:34.408 357 15351.22 51.52 53561.00 88888.00 2014-12-23 05:00:34.908 357 15351.22 51.50 53561.05 88888.00 2014-12-23 05:00:35.408 357 15351.21 51.54 53561.12 88888.00 2014-12-23 05:00:35.908 357 15351.23 51.60 53561.13 88888.00 2014-12-23 05:00:36.408 357 15351.18 51.58 53561.08 88888.00 2014-12-23 05:00:36.908 357 15351.22 51.55 53561.09 88888.00 2014-12-23 05:00:37.408 357 15351.19 51.54 53561.08 88888.00 2014-12-23 05:00:37.908 357 15351.17 51.59 53561.00 88888.00 2014-12-23 05:00:38.408 357 15351.18 51.61 53560.94 88888.00 2014-12-23 05:00:38.908 357 15351.14 51.62 53560.95 88888.00 2014-12-23 05:00:39.408 357 15351.14 51.63 53561.00 88888.00 2014-12-23 05:00:39.908 357 15351.11 51.59 53561.01 88888.00 2014-12-23 05:00:40.408 357 15351.14 51.55 53560.94 88888.00 2014-12-23 05:00:40.908 357 15351.17 51.60 53560.97 88888.00 2014-12-23 05:00:41.408 357 15351.13 51.61 53561.00 88888.00 2014-12-23 05:00:41.908 357 15351.13 51.61 53561.05 88888.00 2014-12-23 05:00:42.408 357 15351.13 51.60 53561.09 88888.00 2014-12-23 05:00:42.908 357 15351.14 51.58 53561.04 88888.00 2014-12-23 05:00:43.408 357 15351.12 51.60 53561.01 88888.00 2014-12-23 05:00:43.908 357 15351.13 51.63 53560.95 88888.00 2014-12-23 05:00:44.408 357 15351.13 51.63 53560.95 88888.00 2014-12-23 05:00:44.908 357 15351.15 51.63 53560.97 88888.00 2014-12-23 05:00:45.408 357 15351.18 51.61 53560.99 88888.00 2014-12-23 05:00:45.908 357 15351.21 51.61 53561.01 88888.00 2014-12-23 05:00:46.408 357 15351.24 51.55 53561.04 88888.00 2014-12-23 05:00:46.908 357 15351.22 51.58 53561.03 88888.00 2014-12-23 05:00:47.408 357 15351.17 51.60 53561.03 88888.00 2014-12-23 05:00:47.908 357 15351.08 51.59 53561.00 88888.00 2014-12-23 05:00:48.408 357 15351.10 51.63 53560.97 88888.00 2014-12-23 05:00:48.908 357 15351.14 51.63 53560.95 88888.00 2014-12-23 05:00:49.408 357 15351.06 51.60 53560.86 88888.00 2014-12-23 05:00:49.908 357 15351.03 51.61 53560.92 88888.00 2014-12-23 05:00:50.408 357 15351.04 51.63 53560.94 88888.00 2014-12-23 05:00:50.908 357 15351.09 51.61 53560.93 88888.00 2014-12-23 05:00:51.408 357 15351.02 51.62 53560.95 88888.00 2014-12-23 05:00:51.908 357 15351.04 51.68 53560.95 88888.00 2014-12-23 05:00:52.408 357 15351.09 51.71 53560.99 88888.00 2014-12-23 05:00:52.908 357 15351.12 51.70 53560.99 88888.00 2014-12-23 05:00:53.408 357 15351.13 51.69 53561.01 88888.00 2014-12-23 05:00:53.908 357 15351.13 51.72 53560.96 88888.00 2014-12-23 05:00:54.408 357 15351.05 51.72 53560.98 88888.00 2014-12-23 05:00:54.908 357 15351.03 51.75 53560.97 88888.00 2014-12-23 05:00:55.408 357 15351.09 51.75 53560.92 88888.00 2014-12-23 05:00:55.908 357 15351.11 51.79 53560.94 88888.00 2014-12-23 05:00:56.408 357 15351.17 51.79 53560.90 88888.00 2014-12-23 05:00:56.908 357 15351.12 51.77 53560.94 88888.00 2014-12-23 05:00:57.408 357 15351.14 51.78 53560.94 88888.00 2014-12-23 05:00:57.908 357 15351.11 51.79 53560.98 88888.00 2014-12-23 05:00:58.408 357 15351.06 51.81 53560.97 88888.00 2014-12-23 05:00:58.908 357 15351.10 51.85 53560.98 88888.00 2014-12-23 05:00:59.408 357 15351.10 51.85 53560.95 88888.00 2014-12-23 05:00:59.908 357 15351.04 51.86 53560.96 88888.00 2014-12-23 05:01:00.408 357 15351.08 51.86 53560.95 88888.00 2014-12-23 05:01:00.908 357 15351.06 51.84 53560.91 88888.00 2014-12-23 05:01:01.408 357 15351.09 51.85 53560.89 88888.00 2014-12-23 05:01:01.908 357 15351.05 51.88 53560.90 88888.00 2014-12-23 05:01:02.408 357 15351.00 51.85 53560.92 88888.00 2014-12-23 05:01:02.908 357 15351.01 51.83 53560.94 88888.00 2014-12-23 05:01:03.408 357 15351.05 51.86 53560.99 88888.00 2014-12-23 05:01:03.908 357 15351.02 51.86 53561.05 88888.00 2014-12-23 05:01:04.408 357 15351.00 51.86 53561.06 88888.00 2014-12-23 05:01:04.908 357 15351.05 51.87 53561.03 88888.00 2014-12-23 05:01:05.408 357 15351.10 51.91 53561.01 88888.00 2014-12-23 05:01:05.908 357 15351.08 51.89 53561.04 88888.00 2014-12-23 05:01:06.408 357 15351.00 51.85 53561.03 88888.00 2014-12-23 05:01:06.908 357 15351.01 51.87 53561.03 88888.00 2014-12-23 05:01:07.408 357 15351.09 51.89 53560.99 88888.00 2014-12-23 05:01:07.908 357 15351.06 51.93 53560.97 88888.00 2014-12-23 05:01:08.408 357 15351.02 51.97 53561.00 88888.00 2014-12-23 05:01:08.908 357 15351.01 51.94 53561.00 88888.00 2014-12-23 05:01:09.408 357 15351.04 51.97 53561.02 88888.00 2014-12-23 05:01:09.908 357 15351.03 52.00 53561.02 88888.00 2014-12-23 05:01:10.409 357 15351.08 52.00 53561.06 88888.00 2014-12-23 05:01:10.909 357 15351.06 52.01 53561.06 88888.00 2014-12-23 05:01:11.409 357 15351.03 52.04 53560.99 88888.00 2014-12-23 05:01:11.909 357 15351.04 52.04 53560.99 88888.00 2014-12-23 05:01:12.409 357 15351.04 52.02 53560.95 88888.00 2014-12-23 05:01:12.909 357 15351.03 52.00 53560.86 88888.00 2014-12-23 05:01:13.409 357 15351.04 51.97 53560.78 88888.00 2014-12-23 05:01:13.909 357 15351.03 51.95 53560.83 88888.00 2014-12-23 05:01:14.409 357 15351.04 51.97 53560.86 88888.00 2014-12-23 05:01:14.909 357 15351.02 52.04 53560.89 88888.00 2014-12-23 05:01:15.409 357 15350.97 51.97 53560.89 88888.00 2014-12-23 05:01:15.909 357 15350.96 51.95 53560.91 88888.00 2014-12-23 05:01:16.409 357 15350.97 51.97 53560.89 88888.00 2014-12-23 05:01:16.909 357 15350.96 52.01 53560.90 88888.00 2014-12-23 05:01:17.409 357 15350.96 51.97 53560.90 88888.00 2014-12-23 05:01:17.909 357 15351.04 51.95 53560.85 88888.00 2014-12-23 05:01:18.409 357 15351.08 52.00 53560.84 88888.00 2014-12-23 05:01:18.909 357 15350.96 52.04 53560.85 88888.00 2014-12-23 05:01:19.409 357 15350.97 52.05 53560.85 88888.00 2014-12-23 05:01:19.909 357 15351.02 52.03 53560.83 88888.00 2014-12-23 05:01:20.409 357 15351.02 52.04 53560.80 88888.00 2014-12-23 05:01:20.909 357 15351.01 52.09 53560.82 88888.00 2014-12-23 05:01:21.409 357 15351.08 52.10 53560.88 88888.00 2014-12-23 05:01:21.909 357 15351.09 52.12 53560.89 88888.00 2014-12-23 05:01:22.409 357 15351.12 52.17 53560.86 88888.00 2014-12-23 05:01:22.909 357 15351.11 52.20 53560.91 88888.00 2014-12-23 05:01:23.409 357 15351.04 52.15 53560.92 88888.00 2014-12-23 05:01:23.909 357 15351.06 52.12 53560.89 88888.00 2014-12-23 05:01:24.409 357 15351.08 52.12 53560.80 88888.00 2014-12-23 05:01:24.909 357 15351.08 52.12 53560.82 88888.00 2014-12-23 05:01:25.409 357 15351.06 52.11 53560.81 88888.00 2014-12-23 05:01:25.909 357 15351.04 52.11 53560.84 88888.00 2014-12-23 05:01:26.409 357 15351.10 52.14 53560.89 88888.00 2014-12-23 05:01:26.909 357 15351.15 52.11 53560.94 88888.00 2014-12-23 05:01:27.409 357 15351.12 52.08 53560.86 88888.00 2014-12-23 05:01:27.909 357 15351.11 52.11 53560.85 88888.00 2014-12-23 05:01:28.409 357 15351.18 52.09 53560.83 88888.00 2014-12-23 05:01:28.909 357 15351.12 52.09 53560.79 88888.00 2014-12-23 05:01:29.409 357 15351.09 52.08 53560.76 88888.00 2014-12-23 05:01:29.909 357 15351.13 52.08 53560.74 88888.00 2014-12-23 05:01:30.409 357 15351.19 52.08 53560.76 88888.00 2014-12-23 05:01:30.909 357 15351.20 52.06 53560.76 88888.00 2014-12-23 05:01:31.409 357 15351.19 52.06 53560.79 88888.00 2014-12-23 05:01:31.909 357 15351.17 52.06 53560.79 88888.00 2014-12-23 05:01:32.409 357 15351.17 52.06 53560.79 88888.00 2014-12-23 05:01:32.909 357 15351.19 52.09 53560.81 88888.00 2014-12-23 05:01:33.409 357 15351.19 52.10 53560.80 88888.00 2014-12-23 05:01:33.909 357 15351.22 52.10 53560.80 88888.00 2014-12-23 05:01:34.409 357 15351.22 52.09 53560.73 88888.00 2014-12-23 05:01:34.909 357 15351.23 52.10 53560.75 88888.00 2014-12-23 05:01:35.409 357 15351.26 52.06 53560.80 88888.00 2014-12-23 05:01:35.909 357 15351.23 52.03 53560.80 88888.00 2014-12-23 05:01:36.409 357 15351.17 52.01 53560.69 88888.00 2014-12-23 05:01:36.909 357 15351.21 52.02 53560.70 88888.00 2014-12-23 05:01:37.409 357 15351.24 52.01 53560.71 88888.00 2014-12-23 05:01:37.909 357 15351.19 52.04 53560.72 88888.00 2014-12-23 05:01:38.409 357 15351.14 52.09 53560.73 88888.00 2014-12-23 05:01:38.909 357 15351.19 52.09 53560.76 88888.00 2014-12-23 05:01:39.409 357 15351.17 52.08 53560.83 88888.00 2014-12-23 05:01:39.909 357 15351.22 52.08 53560.82 88888.00 2014-12-23 05:01:40.409 357 15351.27 52.06 53560.82 88888.00 2014-12-23 05:01:40.909 357 15351.29 52.06 53560.82 88888.00 2014-12-23 05:01:41.409 357 15351.27 52.08 53560.77 88888.00 2014-12-23 05:01:41.909 357 15351.26 52.05 53560.73 88888.00 2014-12-23 05:01:42.409 357 15351.29 52.04 53560.70 88888.00 2014-12-23 05:01:42.909 357 15351.35 52.05 53560.73 88888.00 2014-12-23 05:01:43.409 357 15351.35 52.03 53560.72 88888.00 2014-12-23 05:01:43.909 357 15351.31 52.03 53560.71 88888.00 2014-12-23 05:01:44.409 357 15351.26 52.02 53560.72 88888.00 2014-12-23 05:01:44.909 357 15351.30 52.03 53560.71 88888.00 2014-12-23 05:01:45.409 357 15351.33 52.06 53560.76 88888.00 2014-12-23 05:01:45.909 357 15351.32 52.11 53560.78 88888.00 2014-12-23 05:01:46.409 357 15351.31 52.10 53560.72 88888.00 2014-12-23 05:01:46.909 357 15351.31 52.10 53560.72 88888.00 2014-12-23 05:01:47.409 357 15351.28 52.12 53560.74 88888.00 2014-12-23 05:01:47.909 357 15351.32 52.12 53560.68 88888.00 2014-12-23 05:01:48.409 357 15351.33 52.11 53560.67 88888.00 2014-12-23 05:01:48.909 357 15351.35 52.12 53560.70 88888.00 2014-12-23 05:01:49.409 357 15351.38 52.08 53560.73 88888.00 2014-12-23 05:01:49.909 357 15351.40 52.05 53560.79 88888.00 2014-12-23 05:01:50.409 357 15351.37 52.09 53560.80 88888.00 2014-12-23 05:01:50.909 357 15351.29 52.11 53560.78 88888.00 2014-12-23 05:01:51.409 357 15351.32 52.12 53560.75 88888.00 2014-12-23 05:01:51.909 357 15351.32 52.09 53560.73 88888.00 2014-12-23 05:01:52.409 357 15351.32 52.08 53560.73 88888.00 2014-12-23 05:01:52.909 357 15351.38 52.09 53560.69 88888.00 2014-12-23 05:01:53.409 357 15351.38 52.08 53560.63 88888.00 2014-12-23 05:01:53.909 357 15351.36 52.06 53560.64 88888.00 2014-12-23 05:01:54.409 357 15351.28 52.06 53560.65 88888.00 2014-12-23 05:01:54.909 357 15351.31 52.08 53560.63 88888.00 2014-12-23 05:01:55.409 357 15351.32 52.08 53560.67 88888.00 2014-12-23 05:01:55.909 357 15351.35 52.09 53560.72 88888.00 2014-12-23 05:01:56.409 357 15351.41 52.09 53560.72 88888.00 2014-12-23 05:01:56.909 357 15351.39 52.11 53560.74 88888.00 2014-12-23 05:01:57.409 357 15351.36 52.10 53560.78 88888.00 2014-12-23 05:01:57.909 357 15351.37 52.18 53560.79 88888.00 2014-12-23 05:01:58.409 357 15351.33 52.18 53560.79 88888.00 2014-12-23 05:01:58.909 357 15351.29 52.17 53560.72 88888.00 2014-12-23 05:01:59.409 357 15351.29 52.18 53560.65 88888.00 2014-12-23 05:01:59.909 357 15351.33 52.18 53560.68 88888.00 2014-12-23 05:02:00.409 357 15351.31 52.18 53560.70 88888.00 2014-12-23 05:02:00.909 357 15351.32 52.15 53560.75 88888.00 2014-12-23 05:02:01.409 357 15351.30 52.14 53560.79 88888.00 2014-12-23 05:02:01.909 357 15351.30 52.15 53560.79 88888.00 2014-12-23 05:02:02.409 357 15351.29 52.15 53560.76 88888.00 2014-12-23 05:02:02.909 357 15351.32 52.12 53560.72 88888.00 2014-12-23 05:02:03.409 357 15351.31 52.10 53560.78 88888.00 2014-12-23 05:02:03.909 357 15351.33 52.09 53560.82 88888.00 2014-12-23 05:02:04.409 357 15351.32 52.11 53560.84 88888.00 2014-12-23 05:02:04.909 357 15351.35 52.12 53560.80 88888.00 2014-12-23 05:02:05.409 357 15351.32 52.11 53560.81 88888.00 2014-12-23 05:02:05.909 357 15351.35 52.10 53560.74 88888.00 2014-12-23 05:02:06.409 357 15351.35 52.08 53560.75 88888.00 2014-12-23 05:02:06.909 357 15351.30 52.05 53560.76 88888.00 2014-12-23 05:02:07.409 357 15351.31 52.04 53560.78 88888.00 2014-12-23 05:02:07.909 357 15351.36 52.09 53560.80 88888.00 2014-12-23 05:02:08.409 357 15351.32 52.11 53560.79 88888.00 2014-12-23 05:02:08.909 357 15351.31 52.12 53560.74 88888.00 2014-12-23 05:02:09.409 357 15351.32 52.15 53560.78 88888.00 2014-12-23 05:02:09.909 357 15351.32 52.20 53560.75 88888.00 2014-12-23 05:02:10.409 357 15351.27 52.21 53560.75 88888.00 2014-12-23 05:02:10.909 357 15351.29 52.18 53560.70 88888.00 2014-12-23 05:02:11.409 357 15351.30 52.22 53560.72 88888.00 2014-12-23 05:02:11.909 357 15351.24 52.27 53560.80 88888.00 2014-12-23 05:02:12.409 357 15351.23 52.27 53560.83 88888.00 2014-12-23 05:02:12.909 357 15351.21 52.20 53560.80 88888.00 2014-12-23 05:02:13.409 357 15351.23 52.19 53560.82 88888.00 2014-12-23 05:02:13.909 357 15351.22 52.15 53560.84 88888.00 2014-12-23 05:02:14.409 357 15351.24 52.19 53560.84 88888.00 2014-12-23 05:02:14.909 357 15351.27 52.21 53560.90 88888.00 2014-12-23 05:02:15.409 357 15351.26 52.27 53560.96 88888.00 2014-12-23 05:02:15.909 357 15351.24 52.31 53560.98 88888.00 2014-12-23 05:02:16.409 357 15351.22 52.31 53560.94 88888.00 2014-12-23 05:02:16.909 357 15351.24 52.32 53560.81 88888.00 2014-12-23 05:02:17.409 357 15351.20 52.36 53560.76 88888.00 2014-12-23 05:02:17.909 357 15351.17 52.34 53560.76 88888.00 2014-12-23 05:02:18.409 357 15351.15 52.36 53560.74 88888.00 2014-12-23 05:02:18.909 357 15351.15 52.38 53560.78 88888.00 2014-12-23 05:02:19.409 357 15351.20 52.40 53560.80 88888.00 2014-12-23 05:02:19.909 357 15351.21 52.39 53560.85 88888.00 2014-12-23 05:02:20.409 357 15351.20 52.37 53560.86 88888.00 2014-12-23 05:02:20.909 357 15351.20 52.36 53560.89 88888.00 2014-12-23 05:02:21.409 357 15351.14 52.38 53560.89 88888.00 2014-12-23 05:02:21.909 357 15351.18 52.44 53560.84 88888.00 2014-12-23 05:02:22.409 357 15351.20 52.43 53560.84 88888.00 2014-12-23 05:02:22.909 357 15351.20 52.43 53560.85 88888.00 2014-12-23 05:02:23.409 357 15351.23 52.39 53560.85 88888.00 2014-12-23 05:02:23.909 357 15351.21 52.39 53560.80 88888.00 2014-12-23 05:02:24.409 357 15351.22 52.41 53560.82 88888.00 2014-12-23 05:02:24.909 357 15351.21 52.44 53560.76 88888.00 2014-12-23 05:02:25.409 357 15351.17 52.43 53560.73 88888.00 2014-12-23 05:02:25.909 357 15351.15 52.45 53560.80 88888.00 2014-12-23 05:02:26.409 357 15351.18 52.44 53560.84 88888.00 2014-12-23 05:02:26.909 357 15351.17 52.45 53560.83 88888.00 2014-12-23 05:02:27.409 357 15351.21 52.45 53560.85 88888.00 2014-12-23 05:02:27.909 357 15351.24 52.41 53560.86 88888.00 2014-12-23 05:02:28.409 357 15351.20 52.37 53560.81 88888.00 2014-12-23 05:02:28.909 357 15351.22 52.41 53560.74 88888.00 2014-12-23 05:02:29.409 357 15351.23 52.46 53560.76 88888.00 2014-12-23 05:02:29.909 357 15351.19 52.43 53560.81 88888.00 2014-12-23 05:02:30.409 357 15351.20 52.39 53560.84 88888.00 2014-12-23 05:02:30.909 357 15351.22 52.40 53560.89 88888.00 2014-12-23 05:02:31.409 357 15351.21 52.46 53560.93 88888.00 2014-12-23 05:02:31.909 357 15351.26 52.46 53560.90 88888.00 2014-12-23 05:02:32.409 357 15351.24 52.50 53560.91 88888.00 2014-12-23 05:02:32.909 357 15351.26 52.56 53560.86 88888.00 2014-12-23 05:02:33.409 357 15351.27 52.52 53560.88 88888.00 2014-12-23 05:02:33.909 357 15351.28 52.53 53560.84 88888.00 2014-12-23 05:02:34.409 357 15351.35 52.56 53560.79 88888.00 2014-12-23 05:02:34.909 357 15351.35 52.55 53560.81 88888.00 2014-12-23 05:02:35.409 357 15351.28 52.54 53560.81 88888.00 2014-12-23 05:02:35.909 357 15351.35 52.55 53560.78 88888.00 2014-12-23 05:02:36.409 357 15351.31 52.52 53560.82 88888.00 2014-12-23 05:02:36.909 357 15351.26 52.52 53560.83 88888.00 2014-12-23 05:02:37.409 357 15351.22 52.47 53560.84 88888.00 2014-12-23 05:02:37.909 357 15351.24 52.50 53560.88 88888.00 2014-12-23 05:02:38.409 357 15351.21 52.52 53560.83 88888.00 2014-12-23 05:02:38.909 357 15351.18 52.49 53560.83 88888.00 2014-12-23 05:02:39.409 357 15351.20 52.53 53560.79 88888.00 2014-12-23 05:02:39.909 357 15351.23 52.53 53560.71 88888.00 2014-12-23 05:02:40.409 357 15351.24 52.48 53560.74 88888.00 2014-12-23 05:02:40.909 357 15351.30 52.48 53560.76 88888.00 2014-12-23 05:02:41.409 357 15351.31 52.44 53560.77 88888.00 2014-12-23 05:02:41.909 357 15351.26 52.43 53560.78 88888.00 2014-12-23 05:02:42.409 357 15351.28 52.47 53560.81 88888.00 2014-12-23 05:02:42.909 357 15351.36 52.48 53560.86 88888.00 2014-12-23 05:02:43.409 357 15351.35 52.45 53560.92 88888.00 2014-12-23 05:02:43.909 357 15351.29 52.43 53561.02 88888.00 2014-12-23 05:02:44.409 357 15351.36 52.46 53560.99 88888.00 2014-12-23 05:02:44.909 357 15351.36 52.46 53561.02 88888.00 2014-12-23 05:02:45.409 357 15351.38 52.50 53561.00 88888.00 2014-12-23 05:02:45.909 357 15351.37 52.50 53560.94 88888.00 2014-12-23 05:02:46.409 357 15351.42 52.52 53560.90 88888.00 2014-12-23 05:02:46.909 357 15351.41 52.57 53560.90 88888.00 2014-12-23 05:02:47.409 357 15351.40 52.57 53560.91 88888.00 2014-12-23 05:02:47.909 357 15351.41 52.52 53560.89 88888.00 2014-12-23 05:02:48.409 357 15351.42 52.50 53560.91 88888.00 2014-12-23 05:02:48.909 357 15351.41 52.48 53560.95 88888.00 2014-12-23 05:02:49.409 357 15351.41 52.50 53560.96 88888.00 2014-12-23 05:02:49.909 357 15351.45 52.53 53560.95 88888.00 2014-12-23 05:02:50.409 357 15351.48 52.55 53560.99 88888.00 2014-12-23 05:02:50.909 357 15351.48 52.52 53560.98 88888.00 2014-12-23 05:02:51.409 357 15351.47 52.52 53560.89 88888.00 2014-12-23 05:02:51.909 357 15351.50 52.54 53560.86 88888.00 2014-12-23 05:02:52.409 357 15351.49 52.54 53560.83 88888.00 2014-12-23 05:02:52.909 357 15351.46 52.49 53560.79 88888.00 2014-12-23 05:02:53.409 357 15351.50 52.50 53560.88 88888.00 2014-12-23 05:02:53.909 357 15351.48 52.54 53560.91 88888.00 2014-12-23 05:02:54.409 357 15351.50 52.56 53560.91 88888.00 2014-12-23 05:02:54.909 357 15351.51 52.54 53560.92 88888.00 2014-12-23 05:02:55.409 357 15351.51 52.49 53560.95 88888.00 2014-12-23 05:02:55.909 357 15351.51 52.53 53560.92 88888.00 2014-12-23 05:02:56.409 357 15351.50 52.54 53560.86 88888.00 2014-12-23 05:02:56.909 357 15351.51 52.60 53560.81 88888.00 2014-12-23 05:02:57.409 357 15351.48 52.56 53560.78 88888.00 2014-12-23 05:02:57.909 357 15351.53 52.52 53560.78 88888.00 2014-12-23 05:02:58.409 357 15351.54 52.54 53560.83 88888.00 2014-12-23 05:02:58.909 357 15351.50 52.55 53560.89 88888.00 2014-12-23 05:02:59.409 357 15351.51 52.56 53560.83 88888.00 2014-12-23 05:02:59.909 357 15351.51 52.56 53560.79 88888.00 2014-12-23 05:03:00.409 357 15351.51 52.53 53560.86 88888.00 2014-12-23 05:03:00.909 357 15351.55 52.54 53560.89 88888.00 2014-12-23 05:03:01.409 357 15351.57 52.57 53560.84 88888.00 2014-12-23 05:03:01.909 357 15351.53 52.56 53560.90 88888.00 2014-12-23 05:03:02.409 357 15351.55 52.56 53560.89 88888.00 2014-12-23 05:03:02.909 357 15351.59 52.56 53560.89 88888.00 2014-12-23 05:03:03.409 357 15351.53 52.50 53560.85 88888.00 2014-12-23 05:03:03.909 357 15351.53 52.48 53560.83 88888.00 2014-12-23 05:03:04.409 357 15351.63 52.49 53560.81 88888.00 2014-12-23 05:03:04.909 357 15351.57 52.52 53560.83 88888.00 2014-12-23 05:03:05.409 357 15351.56 52.50 53560.85 88888.00 2014-12-23 05:03:05.909 357 15351.62 52.50 53560.85 88888.00 2014-12-23 05:03:06.409 357 15351.63 52.50 53560.88 88888.00 2014-12-23 05:03:06.909 357 15351.62 52.52 53560.92 88888.00 2014-12-23 05:03:07.409 357 15351.55 52.56 53560.90 88888.00 2014-12-23 05:03:07.909 357 15351.57 52.55 53560.88 88888.00 2014-12-23 05:03:08.409 357 15351.63 52.54 53560.80 88888.00 2014-12-23 05:03:08.909 357 15351.69 52.50 53560.75 88888.00 2014-12-23 05:03:09.409 357 15351.69 52.49 53560.77 88888.00 2014-12-23 05:03:09.909 357 15351.65 52.48 53560.71 88888.00 2014-12-23 05:03:10.409 357 15351.64 52.49 53560.76 88888.00 2014-12-23 05:03:10.909 357 15351.62 52.45 53560.81 88888.00 2014-12-23 05:03:11.409 357 15351.64 52.46 53560.82 88888.00 2014-12-23 05:03:11.909 357 15351.66 52.48 53560.83 88888.00 2014-12-23 05:03:12.409 357 15351.66 52.48 53560.84 88888.00 2014-12-23 05:03:12.909 357 15351.69 52.47 53560.84 88888.00 2014-12-23 05:03:13.409 357 15351.73 52.50 53560.93 88888.00 2014-12-23 05:03:13.909 357 15351.68 52.48 53560.95 88888.00 2014-12-23 05:03:14.409 357 15351.68 52.45 53560.94 88888.00 2014-12-23 05:03:14.909 357 15351.69 52.46 53560.84 88888.00 2014-12-23 05:03:15.409 357 15351.73 52.48 53560.83 88888.00 2014-12-23 05:03:15.909 357 15351.74 52.45 53560.80 88888.00 2014-12-23 05:03:16.409 357 15351.73 52.43 53560.79 88888.00 2014-12-23 05:03:16.909 357 15351.66 52.45 53560.84 88888.00 2014-12-23 05:03:17.409 357 15351.66 52.47 53560.81 88888.00 2014-12-23 05:03:17.909 357 15351.73 52.47 53560.82 88888.00 2014-12-23 05:03:18.409 357 15351.72 52.43 53560.83 88888.00 2014-12-23 05:03:18.909 357 15351.67 52.43 53560.79 88888.00 2014-12-23 05:03:19.409 357 15351.71 52.41 53560.80 88888.00 2014-12-23 05:03:19.909 357 15351.67 52.45 53560.78 88888.00 2014-12-23 05:03:20.409 357 15351.67 52.44 53560.75 88888.00 2014-12-23 05:03:20.909 357 15351.74 52.39 53560.74 88888.00 2014-12-23 05:03:21.409 357 15351.72 52.36 53560.77 88888.00 2014-12-23 05:03:21.909 357 15351.74 52.40 53560.71 88888.00 2014-12-23 05:03:22.409 357 15351.71 52.40 53560.70 88888.00 2014-12-23 05:03:22.909 357 15351.69 52.40 53560.73 88888.00 2014-12-23 05:03:23.409 357 15351.74 52.38 53560.76 88888.00 2014-12-23 05:03:23.909 357 15351.76 52.38 53560.81 88888.00 2014-12-23 05:03:24.409 357 15351.76 52.36 53560.79 88888.00 2014-12-23 05:03:24.909 357 15351.77 52.36 53560.77 88888.00 2014-12-23 05:03:25.409 357 15351.76 52.40 53560.80 88888.00 2014-12-23 05:03:25.909 357 15351.80 52.39 53560.82 88888.00 2014-12-23 05:03:26.409 357 15351.80 52.38 53560.82 88888.00 2014-12-23 05:03:26.909 357 15351.76 52.39 53560.73 88888.00 2014-12-23 05:03:27.409 357 15351.80 52.37 53560.65 88888.00 2014-12-23 05:03:27.909 357 15351.81 52.34 53560.67 88888.00 2014-12-23 05:03:28.409 357 15351.81 52.34 53560.68 88888.00 2014-12-23 05:03:28.909 357 15351.83 52.32 53560.68 88888.00 2014-12-23 05:03:29.409 357 15351.78 52.32 53560.73 88888.00 2014-12-23 05:03:29.909 357 15351.78 52.30 53560.73 88888.00 2014-12-23 05:03:30.409 357 15351.81 52.30 53560.75 88888.00 2014-12-23 05:03:30.909 357 15351.80 52.32 53560.77 88888.00 2014-12-23 05:03:31.409 357 15351.80 52.37 53560.75 88888.00 2014-12-23 05:03:31.909 357 15351.78 52.36 53560.75 88888.00 2014-12-23 05:03:32.409 357 15351.78 52.29 53560.74 88888.00 2014-12-23 05:03:32.909 357 15351.77 52.24 53560.68 88888.00 2014-12-23 05:03:33.409 357 15351.75 52.23 53560.76 88888.00 2014-12-23 05:03:33.909 357 15351.77 52.23 53560.68 88888.00 2014-12-23 05:03:34.409 357 15351.84 52.28 53560.69 88888.00 2014-12-23 05:03:34.909 357 15351.78 52.28 53560.69 88888.00 2014-12-23 05:03:35.409 357 15351.77 52.27 53560.69 88888.00 2014-12-23 05:03:35.909 357 15351.77 52.26 53560.74 88888.00 2014-12-23 05:03:36.409 357 15351.82 52.22 53560.74 88888.00 2014-12-23 05:03:36.909 357 15351.86 52.21 53560.73 88888.00 2014-12-23 05:03:37.409 357 15351.83 52.26 53560.77 88888.00 2014-12-23 05:03:37.909 357 15351.81 52.24 53560.70 88888.00 2014-12-23 05:03:38.409 357 15351.82 52.19 53560.62 88888.00 2014-12-23 05:03:38.909 357 15351.77 52.15 53560.61 88888.00 2014-12-23 05:03:39.409 357 15351.83 52.14 53560.59 88888.00 2014-12-23 05:03:39.909 357 15351.85 52.14 53560.64 88888.00 2014-12-23 05:03:40.409 357 15351.86 52.10 53560.63 88888.00 2014-12-23 05:03:40.909 357 15351.90 52.15 53560.67 88888.00 2014-12-23 05:03:41.409 357 15351.89 52.17 53560.70 88888.00 2014-12-23 05:03:41.909 357 15351.91 52.15 53560.69 88888.00 2014-12-23 05:03:42.409 357 15351.89 52.11 53560.73 88888.00 2014-12-23 05:03:42.909 357 15351.89 52.15 53560.72 88888.00 2014-12-23 05:03:43.409 357 15351.93 52.15 53560.71 88888.00 2014-12-23 05:03:43.909 357 15351.91 52.14 53560.68 88888.00 2014-12-23 05:03:44.409 357 15351.98 52.10 53560.55 88888.00 2014-12-23 05:03:44.909 357 15351.98 52.11 53560.55 88888.00 2014-12-23 05:03:45.409 357 15351.95 52.09 53560.57 88888.00 2014-12-23 05:03:45.909 357 15351.94 52.10 53560.56 88888.00 2014-12-23 05:03:46.409 357 15351.95 52.11 53560.59 88888.00 2014-12-23 05:03:46.909 357 15351.99 52.06 53560.58 88888.00 2014-12-23 05:03:47.409 357 15351.89 52.04 53560.63 88888.00 2014-12-23 05:03:47.909 357 15351.90 51.98 53560.62 88888.00 2014-12-23 05:03:48.409 357 15351.96 52.01 53560.63 88888.00 2014-12-23 05:03:48.909 357 15351.92 52.01 53560.57 88888.00 2014-12-23 05:03:49.409 357 15351.94 51.98 53560.62 88888.00 2014-12-23 05:03:49.909 357 15351.92 51.94 53560.65 88888.00 2014-12-23 05:03:50.409 357 15351.95 51.97 53560.60 88888.00 2014-12-23 05:03:50.909 357 15351.99 51.98 53560.60 88888.00 2014-12-23 05:03:51.409 357 15351.98 51.97 53560.57 88888.00 2014-12-23 05:03:51.909 357 15352.00 51.97 53560.53 88888.00 2014-12-23 05:03:52.409 357 15352.01 51.96 53560.54 88888.00 2014-12-23 05:03:52.909 357 15352.07 51.92 53560.54 88888.00 2014-12-23 05:03:53.409 357 15351.96 51.92 53560.56 88888.00 2014-12-23 05:03:53.909 357 15352.03 51.93 53560.54 88888.00 2014-12-23 05:03:54.409 357 15352.05 51.91 53560.63 88888.00 2014-12-23 05:03:54.909 357 15352.07 51.91 53560.61 88888.00 2014-12-23 05:03:55.409 357 15352.11 51.93 53560.57 88888.00 2014-12-23 05:03:55.909 357 15352.01 51.98 53560.57 88888.00 2014-12-23 05:03:56.409 357 15352.05 52.00 53560.58 88888.00 2014-12-23 05:03:56.909 357 15352.03 52.00 53560.56 88888.00 2014-12-23 05:03:57.409 357 15352.05 51.97 53560.52 88888.00 2014-12-23 05:03:57.909 357 15352.03 51.95 53560.55 88888.00 2014-12-23 05:03:58.409 357 15352.02 51.94 53560.51 88888.00 2014-12-23 05:03:58.909 357 15352.08 51.95 53560.53 88888.00 2014-12-23 05:03:59.409 357 15352.02 51.97 53560.55 88888.00 2014-12-23 05:03:59.909 357 15352.08 51.91 53560.51 88888.00 2014-12-23 05:04:00.409 357 15352.08 51.88 53560.56 88888.00 2014-12-23 05:04:00.909 357 15352.14 51.96 53560.50 88888.00 2014-12-23 05:04:01.409 357 15352.10 52.00 53560.51 88888.00 2014-12-23 05:04:01.909 357 15352.16 51.94 53560.41 88888.00 2014-12-23 05:04:02.409 357 15352.16 51.93 53560.47 88888.00 2014-12-23 05:04:02.909 357 15352.13 51.93 53560.41 88888.00 2014-12-23 05:04:03.409 357 15352.14 51.94 53560.50 88888.00 2014-12-23 05:04:03.909 357 15352.07 51.94 53560.48 88888.00 2014-12-23 05:04:04.409 357 15352.17 51.92 53560.50 88888.00 2014-12-23 05:04:04.909 357 15352.14 51.92 53560.52 88888.00 2014-12-23 05:04:05.409 357 15352.20 51.92 53560.53 88888.00 2014-12-23 05:04:05.909 357 15352.11 51.92 53560.52 88888.00 2014-12-23 05:04:06.409 357 15352.17 51.91 53560.44 88888.00 2014-12-23 05:04:06.909 357 15352.18 51.92 53560.48 88888.00 2014-12-23 05:04:07.409 357 15352.21 51.93 53560.37 88888.00 2014-12-23 05:04:07.909 357 15352.16 51.92 53560.38 88888.00 2014-12-23 05:04:08.409 357 15352.17 51.85 53560.33 88888.00 2014-12-23 05:04:08.909 357 15352.16 51.81 53560.39 88888.00 2014-12-23 05:04:09.409 357 15352.13 51.84 53560.41 88888.00 2014-12-23 05:04:09.909 357 15352.22 51.88 53560.44 88888.00 2014-12-23 05:04:10.409 357 15352.19 51.85 53560.41 88888.00 2014-12-23 05:04:10.909 357 15352.21 51.85 53560.40 88888.00 2014-12-23 05:04:11.409 357 15352.21 51.84 53560.34 88888.00 2014-12-23 05:04:11.909 357 15352.29 51.83 53560.35 88888.00 2014-12-23 05:04:12.409 357 15352.21 51.84 53560.34 88888.00 2014-12-23 05:04:12.909 357 15352.25 51.79 53560.25 88888.00 2014-12-23 05:04:13.409 357 15352.23 51.78 53560.21 88888.00 2014-12-23 05:04:13.909 357 15352.32 51.83 53560.30 88888.00 2014-12-23 05:04:14.409 357 15352.28 51.81 53560.30 88888.00 2014-12-23 05:04:14.909 357 15352.29 51.80 53560.35 88888.00 2014-12-23 05:04:15.409 357 15352.29 51.83 53560.35 88888.00 2014-12-23 05:04:15.909 357 15352.32 51.76 53560.33 88888.00 2014-12-23 05:04:16.409 357 15352.30 51.74 53560.34 88888.00 2014-12-23 05:04:16.909 357 15352.35 51.74 53560.33 88888.00 2014-12-23 05:04:17.409 357 15352.31 51.74 53560.30 88888.00 2014-12-23 05:04:17.909 357 15352.36 51.75 53560.30 88888.00 2014-12-23 05:04:18.409 357 15352.32 51.81 53560.22 88888.00 2014-12-23 05:04:18.909 357 15352.40 51.81 53560.21 88888.00 2014-12-23 05:04:19.409 357 15352.41 51.77 53560.18 88888.00 2014-12-23 05:04:19.909 357 15352.40 51.78 53560.24 88888.00 2014-12-23 05:04:20.409 357 15352.45 51.77 53560.19 88888.00 2014-12-23 05:04:20.909 357 15352.39 51.78 53560.25 88888.00 2014-12-23 05:04:21.409 357 15352.40 51.83 53560.19 88888.00 2014-12-23 05:04:21.909 357 15352.38 51.79 53560.30 88888.00 2014-12-23 05:04:22.409 357 15352.46 51.77 53560.28 88888.00 2014-12-23 05:04:22.909 357 15352.41 51.78 53560.33 88888.00 2014-12-23 05:04:23.409 357 15352.49 51.74 53560.30 88888.00 2014-12-23 05:04:23.909 357 15352.41 51.74 53560.34 88888.00 2014-12-23 05:04:24.409 357 15352.54 51.75 53560.30 88888.00 2014-12-23 05:04:24.909 357 15352.44 51.77 53560.29 88888.00 2014-12-23 05:04:25.409 357 15352.49 51.78 53560.22 88888.00 2014-12-23 05:04:25.909 357 15352.47 51.79 53560.18 88888.00 2014-12-23 05:04:26.409 357 15352.52 51.79 53560.21 88888.00 2014-12-23 05:04:26.909 357 15352.44 51.79 53560.23 88888.00 2014-12-23 05:04:27.409 357 15352.47 51.78 53560.23 88888.00 2014-12-23 05:04:27.909 357 15352.52 51.74 53560.17 88888.00 2014-12-23 05:04:28.409 357 15352.49 51.76 53560.31 88888.00 2014-12-23 05:04:28.909 357 15352.59 51.77 53560.30 88888.00 2014-12-23 05:04:29.409 357 15352.55 51.75 53560.41 88888.00 2014-12-23 05:04:29.909 357 15352.58 51.75 53560.32 88888.00 2014-12-23 05:04:30.409 357 15352.50 51.76 53560.36 88888.00 2014-12-23 05:04:30.909 357 15352.60 51.75 53560.23 88888.00 2014-12-23 05:04:31.409 357 15352.55 51.74 53560.24 88888.00 2014-12-23 05:04:31.909 357 15352.62 51.69 53560.21 88888.00 2014-12-23 05:04:32.409 357 15352.55 51.70 53560.22 88888.00 2014-12-23 05:04:32.909 357 15352.60 51.70 53560.25 88888.00 2014-12-23 05:04:33.409 357 15352.60 51.70 53560.23 88888.00 2014-12-23 05:04:33.909 357 15352.62 51.72 53560.30 88888.00 2014-12-23 05:04:34.409 357 15352.67 51.76 53560.27 88888.00 2014-12-23 05:04:34.909 357 15352.68 51.72 53560.35 88888.00 2014-12-23 05:04:35.409 357 15352.75 51.66 53560.24 88888.00 2014-12-23 05:04:35.909 357 15352.65 51.74 53560.25 88888.00 2014-12-23 05:04:36.409 357 15352.71 51.79 53560.23 88888.00 2014-12-23 05:04:36.909 357 15352.69 51.77 53560.21 88888.00 2014-12-23 05:04:37.409 357 15352.72 51.74 53560.24 88888.00 2014-12-23 05:04:37.909 357 15352.71 51.66 53560.18 88888.00 2014-12-23 05:04:38.409 357 15352.67 51.70 53560.23 88888.00 2014-12-23 05:04:38.909 357 15352.74 51.70 53560.18 88888.00 2014-12-23 05:04:39.409 357 15352.69 51.70 53560.30 88888.00 2014-12-23 05:04:39.909 357 15352.78 51.71 53560.30 88888.00 2014-12-23 05:04:40.409 357 15352.71 51.72 53560.30 88888.00 2014-12-23 05:04:40.909 357 15352.78 51.75 53560.29 88888.00 2014-12-23 05:04:41.409 357 15352.76 51.72 53560.21 88888.00 2014-12-23 05:04:41.909 357 15352.75 51.76 53560.27 88888.00 2014-12-23 05:04:42.409 357 15352.86 51.75 53560.19 88888.00 2014-12-23 05:04:42.909 357 15352.78 51.75 53560.23 88888.00 2014-12-23 05:04:43.409 357 15352.86 51.72 53560.21 88888.00 2014-12-23 05:04:43.909 357 15352.82 51.76 53560.23 88888.00 2014-12-23 05:04:44.409 357 15352.83 51.77 53560.30 88888.00 2014-12-23 05:04:44.909 357 15352.87 51.70 53560.27 88888.00 2014-12-23 05:04:45.409 357 15352.80 51.68 53560.35 88888.00 2014-12-23 05:04:45.909 357 15352.92 51.71 53560.28 88888.00 2014-12-23 05:04:46.409 357 15352.85 51.67 53560.28 88888.00 2014-12-23 05:04:46.909 357 15352.91 51.62 53560.29 88888.00 2014-12-23 05:04:47.409 357 15352.82 51.65 53560.27 88888.00 2014-12-23 05:04:47.909 357 15352.77 51.67 53560.29 88888.00 2014-12-23 05:04:48.409 357 15352.89 51.68 53560.11 88888.00 2014-12-23 05:04:48.909 357 15352.84 51.69 53560.16 88888.00 2014-12-23 05:04:49.409 357 15352.94 51.67 53560.18 88888.00 2014-12-23 05:04:49.909 357 15352.93 51.67 53560.10 88888.00 2014-12-23 05:04:50.409 357 15352.89 51.74 53560.16 88888.00 2014-12-23 05:04:50.909 357 15352.95 51.77 53560.10 88888.00 2014-12-23 05:04:51.409 357 15352.85 51.79 53560.17 88888.00 2014-12-23 05:04:51.909 357 15352.94 51.79 53560.17 88888.00 2014-12-23 05:04:52.409 357 15352.96 51.79 53560.14 88888.00 2014-12-23 05:04:52.909 357 15352.92 51.79 53560.24 88888.00 2014-12-23 05:04:53.409 357 15353.03 51.79 53560.16 88888.00 2014-12-23 05:04:53.909 357 15352.90 51.81 53560.14 88888.00 2014-12-23 05:04:54.409 357 15352.95 51.80 53560.15 88888.00 2014-12-23 05:04:54.909 357 15353.05 51.78 53560.11 88888.00 2014-12-23 05:04:55.409 357 15353.00 51.75 53560.16 88888.00 2014-12-23 05:04:55.909 357 15353.07 51.80 53560.12 88888.00 2014-12-23 05:04:56.409 357 15353.05 51.79 53560.11 88888.00 2014-12-23 05:04:56.909 357 15352.98 51.75 53560.22 88888.00 2014-12-23 05:04:57.409 357 15353.08 51.79 53560.19 88888.00 2014-12-23 05:04:57.909 357 15353.02 51.84 53560.24 88888.00 2014-12-23 05:04:58.409 357 15353.08 51.84 53560.28 88888.00 2014-12-23 05:04:58.909 357 15353.05 51.83 53560.17 88888.00 2014-12-23 05:04:59.409 357 15352.95 51.80 53560.25 88888.00 2014-12-23 05:04:59.909 357 15353.04 51.83 53560.19 88888.00 2014-12-23 05:05:00.409 357 15352.96 51.85 53560.20 88888.00 2014-12-23 05:05:00.909 357 15353.01 51.84 53560.24 88888.00 2014-12-23 05:05:01.409 357 15353.11 51.83 53560.14 88888.00 2014-12-23 05:05:01.909 357 15353.02 51.81 53560.25 88888.00 2014-12-23 05:05:02.409 357 15353.14 51.79 53560.25 88888.00 2014-12-23 05:05:02.909 357 15353.13 51.83 53560.22 88888.00 2014-12-23 05:05:03.409 357 15353.12 51.83 53560.35 88888.00 2014-12-23 05:05:03.909 357 15353.19 51.79 53560.30 88888.00 2014-12-23 05:05:04.409 357 15353.05 51.84 53560.35 88888.00 2014-12-23 05:05:04.909 357 15353.13 51.86 53560.32 88888.00 2014-12-23 05:05:05.409 357 15353.16 51.86 53560.20 88888.00 2014-12-23 05:05:05.909 357 15353.10 51.84 53560.28 88888.00 2014-12-23 05:05:06.409 357 15353.17 51.80 53560.22 88888.00 2014-12-23 05:05:06.909 357 15353.13 51.81 53560.23 88888.00 2014-12-23 05:05:07.409 357 15353.18 51.86 53560.35 88888.00 2014-12-23 05:05:07.909 357 15353.31 51.87 53560.30 88888.00 2014-12-23 05:05:08.409 357 15353.22 51.85 53560.32 88888.00 2014-12-23 05:05:08.909 357 15353.31 51.81 53560.36 88888.00 2014-12-23 05:05:09.409 357 15353.31 51.87 53560.28 88888.00 2014-12-23 05:05:09.909 357 15353.22 51.88 53560.31 88888.00 2014-12-23 05:05:10.409 357 15353.31 51.89 53560.33 88888.00 2014-12-23 05:05:10.909 357 15353.36 51.87 53560.31 88888.00 2014-12-23 05:05:11.409 357 15353.29 51.84 53560.37 88888.00 2014-12-23 05:05:11.909 357 15353.40 51.77 53560.25 88888.00 2014-12-23 05:05:12.409 357 15353.32 51.80 53560.25 88888.00 2014-12-23 05:05:12.909 357 15353.28 51.84 53560.31 88888.00 2014-12-23 05:05:13.409 357 15353.40 51.80 53560.22 88888.00 2014-12-23 05:05:13.909 357 15353.32 51.83 53560.21 88888.00 2014-12-23 05:05:14.409 357 15353.35 51.84 53560.27 88888.00 2014-12-23 05:05:14.909 357 15353.43 51.83 53560.25 88888.00 2014-12-23 05:05:15.409 357 15353.26 51.81 53560.28 88888.00 2014-12-23 05:05:15.909 357 15353.32 51.87 53560.32 88888.00 2014-12-23 05:05:16.409 357 15353.39 51.87 53560.23 88888.00 2014-12-23 05:05:16.909 357 15353.28 51.88 53560.33 88888.00 2014-12-23 05:05:17.409 357 15353.37 51.88 53560.32 88888.00 2014-12-23 05:05:17.909 357 15353.41 51.87 53560.19 88888.00 2014-12-23 05:05:18.409 357 15353.31 51.89 53560.20 88888.00 2014-12-23 05:05:18.909 357 15353.39 51.85 53560.21 88888.00 2014-12-23 05:05:19.409 357 15353.38 51.84 53560.16 88888.00 2014-12-23 05:05:19.909 357 15353.30 51.91 53560.29 88888.00 2014-12-23 05:05:20.409 357 15353.47 51.92 53560.27 88888.00 2014-12-23 05:05:20.909 357 15353.50 51.88 53560.21 88888.00 2014-12-23 05:05:21.409 357 15353.32 51.91 53560.32 88888.00 2014-12-23 05:05:21.909 357 15353.44 51.89 53560.28 88888.00 2014-12-23 05:05:22.409 357 15353.40 51.91 53560.20 88888.00 2014-12-23 05:05:22.909 357 15353.30 51.93 53560.24 88888.00 2014-12-23 05:05:23.409 357 15353.43 51.93 53560.16 88888.00 2014-12-23 05:05:23.909 357 15353.45 51.92 53560.09 88888.00 2014-12-23 05:05:24.409 357 15353.40 51.95 53560.25 88888.00 2014-12-23 05:05:24.909 357 15353.47 51.96 53560.28 88888.00 2014-12-23 05:05:25.409 357 15353.46 51.93 53560.23 88888.00 2014-12-23 05:05:25.909 357 15353.40 51.96 53560.35 88888.00 2014-12-23 05:05:26.409 357 15353.50 51.95 53560.31 88888.00 2014-12-23 05:05:26.909 357 15353.50 51.95 53560.24 88888.00 2014-12-23 05:05:27.409 357 15353.47 52.01 53560.37 88888.00 2014-12-23 05:05:27.909 357 15353.59 52.01 53560.33 88888.00 2014-12-23 05:05:28.409 357 15353.63 52.01 53560.24 88888.00 2014-12-23 05:05:28.909 357 15353.57 52.01 53560.32 88888.00 2014-12-23 05:05:29.409 357 15353.62 51.91 53560.27 88888.00 2014-12-23 05:05:29.909 357 15353.64 51.87 53560.18 88888.00 2014-12-23 05:05:30.409 357 15353.52 51.93 53560.30 88888.00 2014-12-23 05:05:30.909 357 15353.59 51.94 53560.39 88888.00 2014-12-23 05:05:31.409 357 15353.66 51.92 53560.31 88888.00 2014-12-23 05:05:31.909 357 15353.54 51.92 53560.38 88888.00 2014-12-23 05:05:32.409 357 15353.62 51.95 53560.43 88888.00 2014-12-23 05:05:32.909 357 15353.74 51.97 53560.35 88888.00 2014-12-23 05:05:33.409 357 15353.56 52.02 53560.37 88888.00 2014-12-23 05:05:33.909 357 15353.63 52.02 53560.47 88888.00 2014-12-23 05:05:34.409 357 15353.75 52.02 53560.38 88888.00 2014-12-23 05:05:34.909 357 15353.66 52.03 53560.36 88888.00 2014-12-23 05:05:35.409 357 15353.70 52.02 53560.40 88888.00 2014-12-23 05:05:35.909 357 15353.79 51.98 53560.29 88888.00 2014-12-23 05:05:36.409 357 15353.68 52.03 53560.32 88888.00 2014-12-23 05:05:36.909 357 15353.66 52.06 53560.40 88888.00 2014-12-23 05:05:37.409 357 15353.76 52.04 53560.31 88888.00 2014-12-23 05:05:37.909 357 15353.70 52.02 53560.33 88888.00 2014-12-23 05:05:38.409 357 15353.58 52.03 53560.47 88888.00 2014-12-23 05:05:38.909 357 15353.76 52.00 53560.43 88888.00 2014-12-23 05:05:39.409 357 15353.74 51.98 53560.39 88888.00 2014-12-23 05:05:39.909 357 15353.68 52.06 53560.45 88888.00 2014-12-23 05:05:40.409 357 15353.77 52.06 53560.41 88888.00 2014-12-23 05:05:40.909 357 15353.79 52.05 53560.35 88888.00 2014-12-23 05:05:41.409 357 15353.66 52.10 53560.42 88888.00 2014-12-23 05:05:41.909 357 15353.76 52.08 53560.44 88888.00 2014-12-23 05:05:42.409 357 15353.80 52.11 53560.40 88888.00 2014-12-23 05:05:42.909 357 15353.67 52.11 53560.51 88888.00 2014-12-23 05:05:43.409 357 15353.81 52.06 53560.53 88888.00 2014-12-23 05:05:43.909 357 15353.83 52.11 53560.47 88888.00 2014-12-23 05:05:44.409 357 15353.73 52.12 53560.61 88888.00 2014-12-23 05:05:44.909 357 15353.80 52.06 53560.61 88888.00 2014-12-23 05:05:45.409 357 15353.85 52.08 53560.52 88888.00 2014-12-23 05:05:45.909 357 15353.76 52.15 53560.58 88888.00 2014-12-23 05:05:46.409 357 15353.84 52.14 53560.58 88888.00 2014-12-23 05:05:46.909 357 15353.82 52.12 53560.43 88888.00 2014-12-23 05:05:47.409 357 15353.68 52.14 53560.51 88888.00 2014-12-23 05:05:47.909 357 15353.75 52.12 53560.52 88888.00 2014-12-23 05:05:48.409 357 15353.83 52.06 53560.43 88888.00 2014-12-23 05:05:48.909 357 15353.75 52.08 53560.47 88888.00 2014-12-23 05:05:49.409 357 15353.81 52.06 53560.54 88888.00 2014-12-23 05:05:49.909 357 15353.93 52.09 53560.41 88888.00 2014-12-23 05:05:50.409 357 15353.84 52.15 53560.45 88888.00 2014-12-23 05:05:50.909 357 15353.83 52.15 53560.53 88888.00 2014-12-23 05:05:51.409 357 15353.95 52.12 53560.47 88888.00 2014-12-23 05:05:51.909 357 15353.89 52.13 53560.47 88888.00 2014-12-23 05:05:52.409 357 15353.79 52.12 53560.55 88888.00 2014-12-23 05:05:52.909 357 15353.92 52.05 53560.44 88888.00 2014-12-23 05:05:53.409 357 15353.95 52.06 53560.42 88888.00 2014-12-23 05:05:53.909 357 15353.80 52.09 53560.53 88888.00 2014-12-23 05:05:54.409 357 15353.93 52.05 53560.52 88888.00 2014-12-23 05:05:54.909 357 15353.97 52.10 53560.41 88888.00 2014-12-23 05:05:55.409 357 15353.84 52.15 53560.50 88888.00 2014-12-23 05:05:55.909 357 15353.91 52.17 53560.59 88888.00 2014-12-23 05:05:56.409 357 15354.01 52.15 53560.53 88888.00 2014-12-23 05:05:56.909 357 15353.94 52.17 53560.56 88888.00 2014-12-23 05:05:57.409 357 15353.93 52.13 53560.65 88888.00 2014-12-23 05:05:57.909 357 15354.09 52.11 53560.55 88888.00 2014-12-23 05:05:58.409 357 15354.00 52.15 53560.45 88888.00 2014-12-23 05:05:58.909 357 15353.91 52.19 53560.54 88888.00 2014-12-23 05:05:59.409 357 15353.99 52.14 53560.55 88888.00 2014-12-23 05:05:59.909 357 15354.00 52.12 53560.51 88888.00 2014-12-23 05:06:00.409 357 15353.90 52.18 53560.63 88888.00 2014-12-23 05:06:00.909 357 15354.00 52.17 53560.69 88888.00 2014-12-23 05:06:01.409 357 15354.00 52.19 53560.57 88888.00 2014-12-23 05:06:01.909 357 15353.89 52.20 53560.67 88888.00 2014-12-23 05:06:02.409 357 15353.97 52.18 53560.72 88888.00 2014-12-23 05:06:02.909 357 15354.08 52.15 53560.63 88888.00 2014-12-23 05:06:03.409 357 15353.93 52.17 53560.69 88888.00 2014-12-23 05:06:03.909 357 15353.95 52.19 53560.69 88888.00 2014-12-23 05:06:04.409 357 15354.08 52.17 53560.58 88888.00 2014-12-23 05:06:04.909 357 15353.95 52.19 53560.61 88888.00 2014-12-23 05:06:05.409 357 15353.95 52.18 53560.67 88888.00 2014-12-23 05:06:05.909 357 15354.06 52.19 53560.62 88888.00 2014-12-23 05:06:06.409 357 15353.93 52.22 53560.67 88888.00 2014-12-23 05:06:06.909 357 15353.89 52.24 53560.76 88888.00 2014-12-23 05:06:07.409 357 15354.07 52.24 53560.69 88888.00 2014-12-23 05:06:07.909 357 15353.99 52.27 53560.73 88888.00 2014-12-23 05:06:08.409 357 15353.94 52.27 53560.79 88888.00 2014-12-23 05:06:08.909 357 15354.08 52.28 53560.73 88888.00 2014-12-23 05:06:09.409 357 15353.95 52.29 53560.74 88888.00 2014-12-23 05:06:09.909 357 15353.95 52.29 53560.76 88888.00 2014-12-23 05:06:10.409 357 15354.07 52.26 53560.67 88888.00 2014-12-23 05:06:10.909 357 15354.03 52.28 53560.65 88888.00 2014-12-23 05:06:11.409 357 15353.93 52.28 53560.76 88888.00 2014-12-23 05:06:11.909 357 15354.03 52.23 53560.67 88888.00 2014-12-23 05:06:12.409 357 15353.94 52.23 53560.67 88888.00 2014-12-23 05:06:12.909 357 15353.88 52.26 53560.79 88888.00 2014-12-23 05:06:13.409 357 15353.98 52.26 53560.74 88888.00 2014-12-23 05:06:13.909 357 15353.93 52.27 53560.69 88888.00 2014-12-23 05:06:14.409 357 15353.92 52.28 53560.76 88888.00 2014-12-23 05:06:14.909 357 15354.07 52.27 53560.73 88888.00 2014-12-23 05:06:15.409 357 15353.97 52.27 53560.72 88888.00 2014-12-23 05:06:15.909 357 15353.89 52.24 53560.78 88888.00 2014-12-23 05:06:16.409 357 15354.01 52.18 53560.71 88888.00 2014-12-23 05:06:16.909 357 15353.93 52.15 53560.72 88888.00 2014-12-23 05:06:17.409 357 15353.84 52.19 53560.88 88888.00 2014-12-23 05:06:17.909 357 15353.94 52.19 53560.77 88888.00 2014-12-23 05:06:18.409 357 15353.93 52.20 53560.78 88888.00 2014-12-23 05:06:18.909 357 15353.95 52.20 53560.85 88888.00 2014-12-23 05:06:19.409 357 15354.06 52.21 53560.75 88888.00 2014-12-23 05:06:19.909 357 15353.93 52.24 53560.84 88888.00 2014-12-23 05:06:20.409 357 15353.90 52.24 53560.90 88888.00 2014-12-23 05:06:20.909 357 15353.95 52.27 53560.74 88888.00 2014-12-23 05:06:21.409 357 15353.85 52.29 53560.76 88888.00 2014-12-23 05:06:21.909 357 15353.93 52.22 53560.80 88888.00 2014-12-23 05:06:22.409 357 15353.95 52.19 53560.71 88888.00 2014-12-23 05:06:22.909 357 15353.86 52.22 53560.77 88888.00 2014-12-23 05:06:23.409 357 15353.95 52.24 53560.80 88888.00 2014-12-23 05:06:23.909 357 15353.98 52.23 53560.71 88888.00 2014-12-23 05:06:24.409 357 15353.89 52.23 53560.82 88888.00 2014-12-23 05:06:24.909 357 15353.99 52.26 53560.90 88888.00 2014-12-23 05:06:25.409 357 15354.04 52.22 53560.79 88888.00 2014-12-23 05:06:25.909 357 15353.91 52.22 53560.89 88888.00 2014-12-23 05:06:26.409 357 15354.03 52.24 53560.89 88888.00 2014-12-23 05:06:26.909 357 15353.98 52.24 53560.86 88888.00 2014-12-23 05:06:27.409 357 15353.84 52.27 53560.92 88888.00 2014-12-23 05:06:27.909 357 15353.98 52.24 53560.78 88888.00 2014-12-23 05:06:28.409 357 15353.95 52.21 53560.73 88888.00 2014-12-23 05:06:28.909 357 15353.88 52.19 53560.82 88888.00 2014-12-23 05:06:29.409 357 15353.97 52.18 53560.73 88888.00 2014-12-23 05:06:29.909 357 15353.89 52.19 53560.76 88888.00 2014-12-23 05:06:30.410 357 15353.84 52.18 53560.90 88888.00 2014-12-23 05:06:30.910 357 15353.95 52.18 53560.82 88888.00 2014-12-23 05:06:31.410 357 15353.85 52.21 53560.91 88888.00 2014-12-23 05:06:31.910 357 15353.90 52.19 53560.91 88888.00 2014-12-23 05:06:32.410 357 15353.93 52.19 53560.78 88888.00 2014-12-23 05:06:32.910 357 15353.80 52.20 53560.84 88888.00 2014-12-23 05:06:33.410 357 15353.92 52.21 53560.85 88888.00 2014-12-23 05:06:33.910 357 15353.93 52.22 53560.80 88888.00 2014-12-23 05:06:34.410 357 15353.80 52.20 53560.93 88888.00 2014-12-23 05:06:34.910 357 15353.90 52.17 53560.88 88888.00 2014-12-23 05:06:35.410 357 15353.82 52.17 53560.89 88888.00 2014-12-23 05:06:35.910 357 15353.83 52.15 53560.97 88888.00 2014-12-23 05:06:36.410 357 15353.90 52.18 53560.90 88888.00 2014-12-23 05:06:36.910 357 15353.80 52.22 53560.92 88888.00 2014-12-23 05:06:37.410 357 15353.93 52.17 53560.91 88888.00 2014-12-23 05:06:37.910 357 15353.94 52.15 53560.81 88888.00 2014-12-23 05:06:38.410 357 15353.81 52.19 53560.93 88888.00 2014-12-23 05:06:38.910 357 15353.89 52.15 53560.85 88888.00 2014-12-23 05:06:39.410 357 15353.81 52.14 53560.79 88888.00 2014-12-23 05:06:39.910 357 15353.79 52.13 53560.89 88888.00 2014-12-23 05:06:40.410 357 15353.93 52.12 53560.81 88888.00 2014-12-23 05:06:40.910 357 15353.85 52.12 53560.86 88888.00 2014-12-23 05:06:41.410 357 15353.84 52.10 53560.93 88888.00 2014-12-23 05:06:41.910 357 15353.84 52.09 53560.84 88888.00 2014-12-23 05:06:42.410 357 15353.72 52.11 53560.95 88888.00 2014-12-23 05:06:42.910 357 15353.82 52.09 53560.97 88888.00 2014-12-23 05:06:43.410 357 15353.77 52.09 53560.94 88888.00 2014-12-23 05:06:43.910 357 15353.76 52.11 53560.95 88888.00 2014-12-23 05:06:44.410 357 15353.89 52.11 53560.85 88888.00 2014-12-23 05:06:44.910 357 15353.79 52.12 53560.88 88888.00 2014-12-23 05:06:45.410 357 15353.83 52.13 53560.92 88888.00 2014-12-23 05:06:45.910 357 15353.79 52.11 53560.84 88888.00 2014-12-23 05:06:46.410 357 15353.71 52.08 53560.92 88888.00 2014-12-23 05:06:46.910 357 15353.85 52.12 53560.92 88888.00 2014-12-23 05:06:47.410 357 15353.76 52.13 53560.95 88888.00 2014-12-23 05:06:47.910 357 15353.76 52.11 53561.00 88888.00 2014-12-23 05:06:48.410 357 15353.81 52.08 53560.95 88888.00 2014-12-23 05:06:48.910 357 15353.67 52.06 53561.03 88888.00 2014-12-23 05:06:49.410 357 15353.76 52.06 53561.03 88888.00 2014-12-23 05:06:49.910 357 15353.72 52.09 53561.05 88888.00 2014-12-23 05:06:50.410 357 15353.74 52.09 53561.06 88888.00 2014-12-23 05:06:50.910 357 15353.75 52.11 53560.95 88888.00 2014-12-23 05:06:51.410 357 15353.63 52.17 53561.00 88888.00 2014-12-23 05:06:51.910 357 15353.76 52.15 53560.95 88888.00 2014-12-23 05:06:52.410 357 15353.64 52.15 53561.00 88888.00 2014-12-23 05:06:52.910 357 15353.64 52.15 53561.03 88888.00 2014-12-23 05:06:53.410 357 15353.71 52.12 53561.05 88888.00 2014-12-23 05:06:53.910 357 15353.64 52.10 53561.16 88888.00 2014-12-23 05:06:54.410 357 15353.68 52.06 53561.08 88888.00 2014-12-23 05:06:54.910 357 15353.66 52.13 53561.13 88888.00 2014-12-23 05:06:55.410 357 15353.73 52.14 53561.12 88888.00 2014-12-23 05:06:55.910 357 15353.67 52.09 53561.06 88888.00 2014-12-23 05:06:56.410 357 15353.68 52.06 53561.01 88888.00 2014-12-23 05:06:56.910 357 15353.66 52.02 53560.95 88888.00 2014-12-23 05:06:57.410 357 15353.57 52.04 53561.05 88888.00 2014-12-23 05:06:57.910 357 15353.67 52.01 53561.00 88888.00 2014-12-23 05:06:58.410 357 15353.59 52.05 53561.08 88888.00 2014-12-23 05:06:58.910 357 15353.59 52.04 53561.06 88888.00 2014-12-23 05:06:59.410 357 15353.52 52.03 53561.00 88888.00 2014-12-23 05:06:59.910 357 15353.54 52.04 53561.03 88888.00 2014-12-23 05:07:00.410 357 15353.59 51.98 53560.99 88888.00 2014-12-23 05:07:00.910 357 15353.52 52.02 53561.08 88888.00 2014-12-23 05:07:01.410 357 15353.57 51.98 53561.00 88888.00 2014-12-23 05:07:01.910 357 15353.44 51.97 53561.02 88888.00 2014-12-23 05:07:02.410 357 15353.47 51.92 53560.95 88888.00 2014-12-23 05:07:02.910 357 15353.40 51.92 53560.96 88888.00 2014-12-23 05:07:03.410 357 15353.45 51.95 53560.98 88888.00 2014-12-23 05:07:03.910 357 15353.44 51.97 53560.94 88888.00 2014-12-23 05:07:04.410 357 15353.44 51.98 53561.08 88888.00 2014-12-23 05:07:04.910 357 15353.44 51.96 53561.09 88888.00 2014-12-23 05:07:05.410 357 15353.37 51.94 53561.16 88888.00 2014-12-23 05:07:05.910 357 15353.47 51.93 53561.04 88888.00 2014-12-23 05:07:06.410 357 15353.40 51.94 53561.11 88888.00 2014-12-23 05:07:06.910 357 15353.44 51.91 53561.11 88888.00 2014-12-23 05:07:07.410 357 15353.26 51.91 53561.20 88888.00 2014-12-23 05:07:07.910 357 15353.35 51.92 53561.14 88888.00 2014-12-23 05:07:08.410 357 15353.28 51.89 53561.14 88888.00 2014-12-23 05:07:08.910 357 15353.30 51.92 53561.09 88888.00 2014-12-23 05:07:09.410 357 15353.25 51.91 53561.11 88888.00 2014-12-23 05:07:09.910 357 15353.28 51.89 53561.13 88888.00 2014-12-23 05:07:10.410 357 15353.25 51.92 53561.15 88888.00 2014-12-23 05:07:10.910 357 15353.27 51.92 53561.17 88888.00 2014-12-23 05:07:11.410 357 15353.26 51.88 53561.17 88888.00 2014-12-23 05:07:11.910 357 15353.26 51.88 53561.19 88888.00 2014-12-23 05:07:12.410 357 15353.22 51.91 53561.22 88888.00 2014-12-23 05:07:12.910 357 15353.23 51.87 53561.22 88888.00 2014-12-23 05:07:13.410 357 15353.14 51.86 53561.20 88888.00 2014-12-23 05:07:13.910 357 15353.17 51.87 53561.15 88888.00 2014-12-23 05:07:14.410 357 15353.16 51.88 53561.15 88888.00 2014-12-23 05:07:14.910 357 15353.16 51.92 53561.22 88888.00 2014-12-23 05:07:15.410 357 15353.07 51.89 53561.22 88888.00 2014-12-23 05:07:15.910 357 15353.13 51.88 53561.30 88888.00 2014-12-23 05:07:16.410 357 15353.04 51.91 53561.36 88888.00 2014-12-23 05:07:16.910 357 15353.11 51.91 53561.31 88888.00 2014-12-23 05:07:17.410 357 15353.04 51.89 53561.36 88888.00 2014-12-23 05:07:17.910 357 15353.02 51.88 53561.36 88888.00 2014-12-23 05:07:18.410 357 15353.01 51.92 53561.33 88888.00 2014-12-23 05:07:18.910 357 15353.07 51.92 53561.20 88888.00 2014-12-23 05:07:19.410 357 15353.04 51.93 53561.26 88888.00 2014-12-23 05:07:19.910 357 15353.01 51.93 53561.20 88888.00 2014-12-23 05:07:20.410 357 15353.07 51.88 53561.23 88888.00 2014-12-23 05:07:20.910 357 15353.02 51.86 53561.20 88888.00 2014-12-23 05:07:21.410 357 15353.03 51.84 53561.22 88888.00 2014-12-23 05:07:21.910 357 15352.93 51.85 53561.22 88888.00 2014-12-23 05:07:22.410 357 15352.95 51.89 53561.21 88888.00 2014-12-23 05:07:22.910 357 15352.91 51.86 53561.22 88888.00 2014-12-23 05:07:23.410 357 15352.90 51.79 53561.29 88888.00 2014-12-23 05:07:23.910 357 15352.87 51.83 53561.36 88888.00 2014-12-23 05:07:24.410 357 15352.91 51.84 53561.31 88888.00 2014-12-23 05:07:24.910 357 15352.87 51.78 53561.35 88888.00 2014-12-23 05:07:25.410 357 15352.82 51.79 53561.31 88888.00 2014-12-23 05:07:25.910 357 15352.82 51.80 53561.29 88888.00 2014-12-23 05:07:26.410 357 15352.78 51.79 53561.26 88888.00 2014-12-23 05:07:26.910 357 15352.78 51.77 53561.22 88888.00 2014-12-23 05:07:27.410 357 15352.74 51.81 53561.25 88888.00 2014-12-23 05:07:27.910 357 15352.76 51.83 53561.20 88888.00 2014-12-23 05:07:28.410 357 15352.75 51.81 53561.28 88888.00 2014-12-23 05:07:28.910 357 15352.73 51.76 53561.29 88888.00 2014-12-23 05:07:29.410 357 15352.78 51.72 53561.34 88888.00 2014-12-23 05:07:29.910 357 15352.69 51.75 53561.31 88888.00 2014-12-23 05:07:30.410 357 15352.68 51.74 53561.28 88888.00 2014-12-23 05:07:30.910 357 15352.67 51.72 53561.32 88888.00 2014-12-23 05:07:31.410 357 15352.67 51.77 53561.25 88888.00 2014-12-23 05:07:31.910 357 15352.66 51.71 53561.28 88888.00 2014-12-23 05:07:32.410 357 15352.62 51.71 53561.32 88888.00 2014-12-23 05:07:32.910 357 15352.66 51.68 53561.29 88888.00 2014-12-23 05:07:33.410 357 15352.56 51.66 53561.35 88888.00 2014-12-23 05:07:33.910 357 15352.57 51.65 53561.31 88888.00 2014-12-23 05:07:34.410 357 15352.58 51.66 53561.36 88888.00 2014-12-23 05:07:34.910 357 15352.49 51.70 53561.37 88888.00 2014-12-23 05:07:35.410 357 15352.55 51.68 53561.33 88888.00 2014-12-23 05:07:35.910 357 15352.52 51.63 53561.34 88888.00 2014-12-23 05:07:36.410 357 15352.48 51.61 53561.29 88888.00 2014-12-23 05:07:36.910 357 15352.52 51.61 53561.34 88888.00 2014-12-23 05:07:37.410 357 15352.47 51.61 53561.34 88888.00 2014-12-23 05:07:37.910 357 15352.46 51.59 53561.29 88888.00 2014-12-23 05:07:38.410 357 15352.46 51.61 53561.24 88888.00 2014-12-23 05:07:38.910 357 15352.40 51.63 53561.29 88888.00 2014-12-23 05:07:39.410 357 15352.41 51.62 53561.29 88888.00 2014-12-23 05:07:39.910 357 15352.40 51.65 53561.32 88888.00 2014-12-23 05:07:40.410 357 15352.43 51.65 53561.33 88888.00 2014-12-23 05:07:40.910 357 15352.43 51.60 53561.38 88888.00 2014-12-23 05:07:41.410 357 15352.38 51.60 53561.45 88888.00 2014-12-23 05:07:41.910 357 15352.39 51.66 53561.45 88888.00 2014-12-23 05:07:42.410 357 15352.35 51.61 53561.38 88888.00 2014-12-23 05:07:42.910 357 15352.31 51.55 53561.34 88888.00 2014-12-23 05:07:43.410 357 15352.36 51.58 53561.32 88888.00 2014-12-23 05:07:43.910 357 15352.31 51.66 53561.33 88888.00 2014-12-23 05:07:44.410 357 15352.26 51.68 53561.33 88888.00 2014-12-23 05:07:44.910 357 15352.23 51.70 53561.28 88888.00 2014-12-23 05:07:45.410 357 15352.25 51.77 53561.28 88888.00 2014-12-23 05:07:45.910 357 15352.28 51.76 53561.35 88888.00 2014-12-23 05:07:46.410 357 15352.32 51.72 53561.40 88888.00 2014-12-23 05:07:46.910 357 15352.31 51.71 53561.38 88888.00 2014-12-23 05:07:47.410 357 15352.28 51.68 53561.34 88888.00 2014-12-23 05:07:47.910 357 15352.34 51.67 53561.31 88888.00 2014-12-23 05:07:48.410 357 15352.26 51.67 53561.25 88888.00 2014-12-23 05:07:48.910 357 15352.22 51.70 53561.18 88888.00 2014-12-23 05:07:49.410 357 15352.23 51.70 53561.24 88888.00 2014-12-23 05:07:49.910 357 15352.23 51.70 53561.29 88888.00 2014-12-23 05:07:50.410 357 15352.23 51.72 53561.24 88888.00 2014-12-23 05:07:50.910 357 15352.25 51.71 53561.23 88888.00 2014-12-23 05:07:51.410 357 15352.19 51.71 53561.24 88888.00 2014-12-23 05:07:51.910 357 15352.26 51.74 53561.20 88888.00 2014-12-23 05:07:52.410 357 15352.22 51.70 53561.29 88888.00 2014-12-23 05:07:52.910 357 15352.18 51.68 53561.32 88888.00 2014-12-23 05:07:53.410 357 15352.23 51.63 53561.33 88888.00 2014-12-23 05:07:53.910 357 15352.26 51.63 53561.37 88888.00 2014-12-23 05:07:54.410 357 15352.21 51.68 53561.32 88888.00 2014-12-23 05:07:54.910 357 15352.20 51.68 53561.25 88888.00 2014-12-23 05:07:55.410 357 15352.16 51.68 53561.26 88888.00 2014-12-23 05:07:55.910 357 15352.16 51.68 53561.26 88888.00 2014-12-23 05:07:56.410 357 15352.12 51.69 53561.23 88888.00 2014-12-23 05:07:56.910 357 15352.13 51.72 53561.26 88888.00 2014-12-23 05:07:57.410 357 15352.13 51.68 53561.20 88888.00 2014-12-23 05:07:57.910 357 15352.20 51.65 53561.16 88888.00 2014-12-23 05:07:58.410 357 15352.19 51.63 53561.23 88888.00 2014-12-23 05:07:58.910 357 15352.14 51.59 53561.24 88888.00 2014-12-23 05:07:59.410 357 15352.10 51.57 53561.23 88888.00 2014-12-23 05:07:59.910 357 15352.08 51.58 53561.24 88888.00 2014-12-23 05:08:00.410 357 15352.10 51.55 53561.23 88888.00 2014-12-23 05:08:00.910 357 15352.12 51.58 53561.20 88888.00 2014-12-23 05:08:01.410 357 15352.08 51.58 53561.21 88888.00 2014-12-23 05:08:01.910 357 15352.12 51.53 53561.19 88888.00 2014-12-23 05:08:02.410 357 15352.13 51.53 53561.21 88888.00 2014-12-23 05:08:02.910 357 15352.10 51.50 53561.24 88888.00 2014-12-23 05:08:03.410 357 15352.08 51.44 53561.25 88888.00 2014-12-23 05:08:03.910 357 15352.07 51.49 53561.25 88888.00 2014-12-23 05:08:04.410 357 15352.05 51.54 53561.31 88888.00 2014-12-23 05:08:04.910 357 15352.07 51.58 53561.25 88888.00 2014-12-23 05:08:05.410 357 15352.08 51.63 53561.20 88888.00 2014-12-23 05:08:05.910 357 15352.05 51.59 53561.16 88888.00 2014-12-23 05:08:06.410 357 15352.11 51.58 53561.13 88888.00 2014-12-23 05:08:06.910 357 15352.09 51.55 53561.21 88888.00 2014-12-23 05:08:07.410 357 15352.04 51.55 53561.21 88888.00 2014-12-23 05:08:07.910 357 15352.08 51.53 53561.16 88888.00 2014-12-23 05:08:08.410 357 15352.07 51.54 53561.18 88888.00 2014-12-23 05:08:08.910 357 15352.05 51.50 53561.18 88888.00 2014-12-23 05:08:09.410 357 15352.10 51.45 53561.20 88888.00 2014-12-23 05:08:09.910 357 15352.11 51.50 53561.20 88888.00 2014-12-23 05:08:10.410 357 15352.13 51.51 53561.22 88888.00 2014-12-23 05:08:10.910 357 15352.09 51.48 53561.21 88888.00 2014-12-23 05:08:11.410 357 15352.00 51.46 53561.17 88888.00 2014-12-23 05:08:11.910 357 15352.01 51.51 53561.19 88888.00 2014-12-23 05:08:12.410 357 15352.04 51.50 53561.11 88888.00 2014-12-23 05:08:12.910 357 15351.99 51.52 53561.13 88888.00 2014-12-23 05:08:13.410 357 15352.01 51.53 53561.13 88888.00 2014-12-23 05:08:13.910 357 15352.03 51.50 53561.10 88888.00 2014-12-23 05:08:14.410 357 15352.07 51.49 53561.16 88888.00 2014-12-23 05:08:14.910 357 15352.09 51.54 53561.20 88888.00 2014-12-23 05:08:15.410 357 15352.09 51.55 53561.21 88888.00 2014-12-23 05:08:15.910 357 15352.02 51.55 53561.21 88888.00 2014-12-23 05:08:16.410 357 15352.02 51.57 53561.23 88888.00 2014-12-23 05:08:16.910 357 15352.11 51.58 53561.21 88888.00 2014-12-23 05:08:17.410 357 15352.07 51.61 53561.18 88888.00 2014-12-23 05:08:17.910 357 15352.08 51.60 53561.18 88888.00 2014-12-23 05:08:18.410 357 15352.02 51.52 53561.17 88888.00 2014-12-23 05:08:18.910 357 15351.99 51.52 53561.15 88888.00 2014-12-23 05:08:19.410 357 15352.00 51.54 53561.16 88888.00 2014-12-23 05:08:19.910 357 15352.02 51.52 53561.18 88888.00 2014-12-23 05:08:20.410 357 15352.04 51.50 53561.22 88888.00 2014-12-23 05:08:20.910 357 15352.10 51.51 53561.15 88888.00 2014-12-23 05:08:21.410 357 15352.10 51.48 53561.21 88888.00 2014-12-23 05:08:21.910 357 15351.99 51.52 53561.24 88888.00 2014-12-23 05:08:22.410 357 15351.99 51.46 53561.18 88888.00 2014-12-23 05:08:22.910 357 15352.00 51.43 53561.14 88888.00 2014-12-23 05:08:23.410 357 15352.03 51.46 53561.19 88888.00 2014-12-23 05:08:23.910 357 15352.05 51.51 53561.15 88888.00 2014-12-23 05:08:24.410 357 15352.01 51.46 53561.12 88888.00 2014-12-23 05:08:24.910 357 15352.02 51.37 53561.12 88888.00 2014-12-23 05:08:25.410 357 15352.09 51.36 53561.12 88888.00 2014-12-23 05:08:25.910 357 15352.07 51.37 53561.13 88888.00 2014-12-23 05:08:26.410 357 15352.02 51.34 53561.13 88888.00 2014-12-23 05:08:26.910 357 15352.05 51.28 53561.12 88888.00 2014-12-23 05:08:27.410 357 15352.08 51.27 53561.15 88888.00 2014-12-23 05:08:27.910 357 15352.07 51.33 53561.22 88888.00 2014-12-23 05:08:28.410 357 15352.08 51.41 53561.21 88888.00 2014-12-23 05:08:28.910 357 15352.08 51.46 53561.21 88888.00 2014-12-23 05:08:29.410 357 15352.12 51.43 53561.16 88888.00 2014-12-23 05:08:29.910 357 15352.10 51.42 53561.11 88888.00 2014-12-23 05:08:30.410 357 15352.08 51.40 53561.11 88888.00 2014-12-23 05:08:30.910 357 15352.09 51.42 53561.06 88888.00 2014-12-23 05:08:31.410 357 15352.10 51.44 53561.14 88888.00 2014-12-23 05:08:31.910 357 15352.07 51.45 53561.14 88888.00 2014-12-23 05:08:32.410 357 15352.12 51.42 53561.13 88888.00 2014-12-23 05:08:32.910 357 15352.14 51.43 53561.16 88888.00 2014-12-23 05:08:33.410 357 15352.07 51.44 53561.17 88888.00 2014-12-23 05:08:33.910 357 15352.10 51.43 53561.17 88888.00 2014-12-23 05:08:34.410 357 15352.09 51.45 53561.17 88888.00 2014-12-23 05:08:34.910 357 15352.09 51.46 53561.11 88888.00 2014-12-23 05:08:35.410 357 15352.14 51.40 53560.99 88888.00 2014-12-23 05:08:35.910 357 15352.08 51.40 53561.02 88888.00 2014-12-23 05:08:36.410 357 15352.08 51.43 53561.06 88888.00 2014-12-23 05:08:36.910 357 15352.16 51.43 53561.06 88888.00 2014-12-23 05:08:37.410 357 15352.11 51.42 53561.10 88888.00 2014-12-23 05:08:37.910 357 15352.12 51.44 53561.02 88888.00 2014-12-23 05:08:38.410 357 15352.19 51.43 53561.03 88888.00 2014-12-23 05:08:38.910 357 15352.17 51.41 53561.03 88888.00 2014-12-23 05:08:39.410 357 15352.13 51.42 53561.03 88888.00 2014-12-23 05:08:39.910 357 15352.09 51.45 53561.04 88888.00 2014-12-23 05:08:40.410 357 15352.08 51.42 53561.01 88888.00 2014-12-23 05:08:40.910 357 15352.09 51.40 53560.94 88888.00 2014-12-23 05:08:41.410 357 15352.09 51.41 53560.91 88888.00 2014-12-23 05:08:41.910 357 15352.14 51.40 53560.88 88888.00 2014-12-23 05:08:42.410 357 15352.11 51.40 53560.94 88888.00 2014-12-23 05:08:42.910 357 15352.10 51.42 53560.95 88888.00 2014-12-23 05:08:43.410 357 15352.14 51.43 53560.93 88888.00 2014-12-23 05:08:43.910 357 15352.19 51.43 53560.93 88888.00 2014-12-23 05:08:44.410 357 15352.16 51.43 53560.92 88888.00 2014-12-23 05:08:44.910 357 15352.19 51.39 53561.00 88888.00 2014-12-23 05:08:45.410 357 15352.14 51.39 53560.98 88888.00 2014-12-23 05:08:45.910 357 15352.18 51.35 53560.95 88888.00 2014-12-23 05:08:46.410 357 15352.17 51.33 53560.99 88888.00 2014-12-23 05:08:46.910 357 15352.18 51.35 53560.95 88888.00 2014-12-23 05:08:47.410 357 15352.26 51.37 53560.89 88888.00 2014-12-23 05:08:47.910 357 15352.22 51.41 53560.86 88888.00 2014-12-23 05:08:48.410 357 15352.19 51.40 53560.84 88888.00 2014-12-23 05:08:48.910 357 15352.18 51.39 53560.80 88888.00 2014-12-23 05:08:49.410 357 15352.21 51.40 53560.79 88888.00 2014-12-23 05:08:49.910 357 15352.23 51.40 53560.85 88888.00 2014-12-23 05:08:50.410 357 15352.22 51.40 53560.84 88888.00 2014-12-23 05:08:50.910 357 15352.29 51.39 53560.77 88888.00 2014-12-23 05:08:51.410 357 15352.21 51.37 53560.80 88888.00 2014-12-23 05:08:51.910 357 15352.25 51.39 53560.79 88888.00 2014-12-23 05:08:52.410 357 15352.28 51.45 53560.84 88888.00 2014-12-23 05:08:52.910 357 15352.23 51.44 53560.72 88888.00 2014-12-23 05:08:53.410 357 15352.23 51.46 53560.69 88888.00 2014-12-23 05:08:53.910 357 15352.20 51.51 53560.70 88888.00 2014-12-23 05:08:54.410 357 15352.29 51.48 53560.64 88888.00 2014-12-23 05:08:54.910 357 15352.23 51.49 53560.69 88888.00 2014-12-23 05:08:55.410 357 15352.29 51.50 53560.65 88888.00 2014-12-23 05:08:55.910 357 15352.30 51.51 53560.73 88888.00 2014-12-23 05:08:56.410 357 15352.31 51.52 53560.75 88888.00 2014-12-23 05:08:56.910 357 15352.32 51.52 53560.81 88888.00 2014-12-23 05:08:57.410 357 15352.31 51.50 53560.74 88888.00 2014-12-23 05:08:57.910 357 15352.35 51.50 53560.72 88888.00 2014-12-23 05:08:58.410 357 15352.27 51.52 53560.69 88888.00 2014-12-23 05:08:58.910 357 15352.29 51.50 53560.65 88888.00 2014-12-23 05:08:59.410 357 15352.23 51.49 53560.67 88888.00 2014-12-23 05:08:59.910 357 15352.28 51.45 53560.69 88888.00 2014-12-23 05:09:00.410 357 15352.29 51.50 53560.76 88888.00 2014-12-23 05:09:00.910 357 15352.30 51.48 53560.72 88888.00 2014-12-23 05:09:01.410 357 15352.31 51.46 53560.72 88888.00 2014-12-23 05:09:01.910 357 15352.27 51.52 53560.76 88888.00 2014-12-23 05:09:02.410 357 15352.31 51.51 53560.79 88888.00 2014-12-23 05:09:02.910 357 15352.26 51.50 53560.80 88888.00 2014-12-23 05:09:03.410 357 15352.28 51.49 53560.78 88888.00 2014-12-23 05:09:03.910 357 15352.30 51.50 53560.77 88888.00 2014-12-23 05:09:04.410 357 15352.32 51.48 53560.67 88888.00 2014-12-23 05:09:04.910 357 15352.30 51.51 53560.70 88888.00 2014-12-23 05:09:05.410 357 15352.26 51.55 53560.63 88888.00 2014-12-23 05:09:05.910 357 15352.23 51.57 53560.68 88888.00 2014-12-23 05:09:06.410 357 15352.20 51.59 53560.65 88888.00 2014-12-23 05:09:06.910 357 15352.28 51.55 53560.63 88888.00 2014-12-23 05:09:07.410 357 15352.27 51.57 53560.73 88888.00 2014-12-23 05:09:07.910 357 15352.36 51.53 53560.73 88888.00 2014-12-23 05:09:08.410 357 15352.34 51.54 53560.72 88888.00 2014-12-23 05:09:08.910 357 15352.37 51.53 53560.70 88888.00 2014-12-23 05:09:09.410 357 15352.32 51.54 53560.79 88888.00 2014-12-23 05:09:09.910 357 15352.29 51.55 53560.74 88888.00 2014-12-23 05:09:10.410 357 15352.30 51.58 53560.70 88888.00 2014-12-23 05:09:10.910 357 15352.28 51.58 53560.65 88888.00 2014-12-23 05:09:11.410 357 15352.30 51.57 53560.67 88888.00 2014-12-23 05:09:11.910 357 15352.31 51.58 53560.69 88888.00 2014-12-23 05:09:12.410 357 15352.38 51.53 53560.63 88888.00 2014-12-23 05:09:12.910 357 15352.35 51.57 53560.71 88888.00 2014-12-23 05:09:13.410 357 15352.43 51.57 53560.74 88888.00 2014-12-23 05:09:13.910 357 15352.37 51.55 53560.74 88888.00 2014-12-23 05:09:14.410 357 15352.35 51.59 53560.69 88888.00 2014-12-23 05:09:14.910 357 15352.35 51.55 53560.73 88888.00 2014-12-23 05:09:15.410 357 15352.34 51.53 53560.70 88888.00 2014-12-23 05:09:15.910 357 15352.38 51.55 53560.67 88888.00 2014-12-23 05:09:16.410 357 15352.30 51.57 53560.61 88888.00 2014-12-23 05:09:16.910 357 15352.37 51.59 53560.64 88888.00 2014-12-23 05:09:17.410 357 15352.32 51.58 53560.68 88888.00 2014-12-23 05:09:17.910 357 15352.41 51.57 53560.63 88888.00 2014-12-23 05:09:18.410 357 15352.36 51.57 53560.71 88888.00 2014-12-23 05:09:18.910 357 15352.34 51.55 53560.62 88888.00 2014-12-23 05:09:19.410 357 15352.29 51.59 53560.68 88888.00 2014-12-23 05:09:19.910 357 15352.36 51.60 53560.70 88888.00 2014-12-23 05:09:20.410 357 15352.31 51.63 53560.77 88888.00 2014-12-23 05:09:20.910 357 15352.30 51.61 53560.73 88888.00 2014-12-23 05:09:21.410 357 15352.35 51.61 53560.73 88888.00 2014-12-23 05:09:21.910 357 15352.34 51.62 53560.62 88888.00 2014-12-23 05:09:22.410 357 15352.43 51.62 53560.59 88888.00 2014-12-23 05:09:22.910 357 15352.37 51.60 53560.59 88888.00 2014-12-23 05:09:23.410 357 15352.40 51.59 53560.56 88888.00 2014-12-23 05:09:23.910 357 15352.38 51.58 53560.64 88888.00 2014-12-23 05:09:24.410 357 15352.41 51.54 53560.63 88888.00 2014-12-23 05:09:24.910 357 15352.35 51.57 53560.73 88888.00 2014-12-23 05:09:25.410 357 15352.41 51.55 53560.68 88888.00 2014-12-23 05:09:25.910 357 15352.36 51.55 53560.69 88888.00 2014-12-23 05:09:26.410 357 15352.31 51.61 53560.67 88888.00 2014-12-23 05:09:26.910 357 15352.32 51.66 53560.70 88888.00 2014-12-23 05:09:27.410 357 15352.30 51.61 53560.65 88888.00 2014-12-23 05:09:27.910 357 15352.35 51.55 53560.60 88888.00 2014-12-23 05:09:28.410 357 15352.31 51.57 53560.63 88888.00 2014-12-23 05:09:28.910 357 15352.37 51.55 53560.63 88888.00 2014-12-23 05:09:29.410 357 15352.30 51.61 53560.64 88888.00 2014-12-23 05:09:29.910 357 15352.38 51.68 53560.61 88888.00 2014-12-23 05:09:30.410 357 15352.39 51.71 53560.69 88888.00 2014-12-23 05:09:30.910 357 15352.43 51.71 53560.69 88888.00 2014-12-23 05:09:31.410 357 15352.34 51.69 53560.73 88888.00 2014-12-23 05:09:31.910 357 15352.37 51.65 53560.70 88888.00 2014-12-23 05:09:32.410 357 15352.41 51.70 53560.73 88888.00 2014-12-23 05:09:32.910 357 15352.40 51.69 53560.71 88888.00 2014-12-23 05:09:33.410 357 15352.41 51.70 53560.62 88888.00 2014-12-23 05:09:33.910 357 15352.36 51.70 53560.61 88888.00 2014-12-23 05:09:34.410 357 15352.35 51.68 53560.64 88888.00 2014-12-23 05:09:34.910 357 15352.35 51.69 53560.70 88888.00 2014-12-23 05:09:35.410 357 15352.43 51.70 53560.69 88888.00 2014-12-23 05:09:35.910 357 15352.35 51.69 53560.75 88888.00 2014-12-23 05:09:36.410 357 15352.43 51.63 53560.75 88888.00 2014-12-23 05:09:36.910 357 15352.37 51.65 53560.82 88888.00 2014-12-23 05:09:37.410 357 15352.39 51.67 53560.78 88888.00 2014-12-23 05:09:37.910 357 15352.36 51.66 53560.79 88888.00 2014-12-23 05:09:38.410 357 15352.32 51.65 53560.74 88888.00 2014-12-23 05:09:38.910 357 15352.36 51.66 53560.74 88888.00 2014-12-23 05:09:39.410 357 15352.32 51.65 53560.74 88888.00 2014-12-23 05:09:39.910 357 15352.37 51.63 53560.74 88888.00 2014-12-23 05:09:40.410 357 15352.30 51.68 53560.76 88888.00 2014-12-23 05:09:40.910 357 15352.37 51.66 53560.76 88888.00 2014-12-23 05:09:41.410 357 15352.32 51.65 53560.78 88888.00 2014-12-23 05:09:41.910 357 15352.34 51.67 53560.76 88888.00 2014-12-23 05:09:42.410 357 15352.34 51.67 53560.85 88888.00 2014-12-23 05:09:42.910 357 15352.32 51.68 53560.84 88888.00 2014-12-23 05:09:43.410 357 15352.36 51.65 53560.81 88888.00 2014-12-23 05:09:43.910 357 15352.31 51.66 53560.79 88888.00 2014-12-23 05:09:44.410 357 15352.36 51.67 53560.80 88888.00 2014-12-23 05:09:44.910 357 15352.34 51.67 53560.79 88888.00 2014-12-23 05:09:45.410 357 15352.38 51.67 53560.70 88888.00 2014-12-23 05:09:45.910 357 15352.32 51.68 53560.75 88888.00 2014-12-23 05:09:46.410 357 15352.32 51.70 53560.71 88888.00 2014-12-23 05:09:46.910 357 15352.34 51.67 53560.71 88888.00 2014-12-23 05:09:47.410 357 15352.30 51.65 53560.69 88888.00 2014-12-23 05:09:47.910 357 15352.32 51.63 53560.73 88888.00 2014-12-23 05:09:48.410 357 15352.30 51.66 53560.74 88888.00 2014-12-23 05:09:48.910 357 15352.36 51.66 53560.75 88888.00 2014-12-23 05:09:49.410 357 15352.37 51.67 53560.79 88888.00 2014-12-23 05:09:49.910 357 15352.41 51.66 53560.80 88888.00 2014-12-23 05:09:50.410 357 15352.36 51.63 53560.82 88888.00 2014-12-23 05:09:50.910 357 15352.38 51.62 53560.82 88888.00 2014-12-23 05:09:51.410 357 15352.39 51.61 53560.83 88888.00 2014-12-23 05:09:51.910 357 15352.32 51.60 53560.79 88888.00 2014-12-23 05:09:52.410 357 15352.32 51.61 53560.76 88888.00 2014-12-23 05:09:52.910 357 15352.30 51.66 53560.79 88888.00 2014-12-23 05:09:53.410 357 15352.41 51.61 53560.82 88888.00 2014-12-23 05:09:53.910 357 15352.37 51.60 53560.94 88888.00 2014-12-23 05:09:54.410 357 15352.35 51.57 53560.84 88888.00 2014-12-23 05:09:54.910 357 15352.35 51.57 53560.82 88888.00 2014-12-23 05:09:55.410 357 15352.31 51.58 53560.79 88888.00 2014-12-23 05:09:55.910 357 15352.36 51.58 53560.80 88888.00 2014-12-23 05:09:56.410 357 15352.30 51.60 53560.80 88888.00 2014-12-23 05:09:56.910 357 15352.39 51.61 53560.75 88888.00 2014-12-23 05:09:57.410 357 15352.31 51.60 53560.77 88888.00 2014-12-23 05:09:57.910 357 15352.37 51.57 53560.76 88888.00 2014-12-23 05:09:58.410 357 15352.34 51.55 53560.80 88888.00 2014-12-23 05:09:58.910 357 15352.32 51.55 53560.75 88888.00 2014-12-23 05:09:59.410 357 15352.34 51.54 53560.79 88888.00 2014-12-23 05:09:59.910 357 15352.26 51.52 53560.88 88888.00 2014-12-23 05:10:00.410 357 15352.30 51.52 53560.90 88888.00 2014-12-23 05:10:00.910 357 15352.28 51.52 53560.92 88888.00 2014-12-23 05:10:01.410 357 15352.30 51.50 53560.84 88888.00 2014-12-23 05:10:01.910 357 15352.31 51.49 53560.77 88888.00 2014-12-23 05:10:02.410 357 15352.29 51.53 53560.73 88888.00 2014-12-23 05:10:02.910 357 15352.32 51.50 53560.74 88888.00 2014-12-23 05:10:03.410 357 15352.29 51.48 53560.71 88888.00 2014-12-23 05:10:03.910 357 15352.28 51.52 53560.73 88888.00 2014-12-23 05:10:04.410 357 15352.27 51.51 53560.77 88888.00 2014-12-23 05:10:04.910 357 15352.34 51.49 53560.74 88888.00 2014-12-23 05:10:05.410 357 15352.26 51.50 53560.79 88888.00 2014-12-23 05:10:05.910 357 15352.28 51.52 53560.77 88888.00 2014-12-23 05:10:06.410 357 15352.32 51.52 53560.78 88888.00 2014-12-23 05:10:06.910 357 15352.35 51.52 53560.81 88888.00 2014-12-23 05:10:07.410 357 15352.38 51.53 53560.84 88888.00 2014-12-23 05:10:07.910 357 15352.29 51.50 53560.91 88888.00 2014-12-23 05:10:08.410 357 15352.35 51.44 53560.76 88888.00 2014-12-23 05:10:08.910 357 15352.34 51.49 53560.76 88888.00 2014-12-23 05:10:09.410 357 15352.36 51.52 53560.70 88888.00 2014-12-23 05:10:09.910 357 15352.35 51.50 53560.73 88888.00 2014-12-23 05:10:10.410 357 15352.34 51.50 53560.70 88888.00 2014-12-23 05:10:10.910 357 15352.39 51.51 53560.78 88888.00 2014-12-23 05:10:11.410 357 15352.40 51.49 53560.81 88888.00 2014-12-23 05:10:11.910 357 15352.44 51.49 53560.83 88888.00 2014-12-23 05:10:12.410 357 15352.38 51.45 53560.89 88888.00 2014-12-23 05:10:12.910 357 15352.39 51.45 53560.83 88888.00 2014-12-23 05:10:13.410 357 15352.31 51.49 53560.88 88888.00 2014-12-23 05:10:13.910 357 15352.37 51.49 53560.82 88888.00 2014-12-23 05:10:14.410 357 15352.32 51.48 53560.82 88888.00 2014-12-23 05:10:14.910 357 15352.31 51.50 53560.83 88888.00 2014-12-23 05:10:15.410 357 15352.29 51.53 53560.80 88888.00 2014-12-23 05:10:15.910 357 15352.26 51.49 53560.82 88888.00 2014-12-23 05:10:16.410 357 15352.31 51.49 53560.76 88888.00 2014-12-23 05:10:16.910 357 15352.30 51.50 53560.83 88888.00 2014-12-23 05:10:17.410 357 15352.35 51.49 53560.86 88888.00 2014-12-23 05:10:17.910 357 15352.32 51.52 53560.89 88888.00 2014-12-23 05:10:18.410 357 15352.25 51.49 53560.88 88888.00 2014-12-23 05:10:18.910 357 15352.34 51.50 53560.88 88888.00 2014-12-23 05:10:19.410 357 15352.28 51.52 53560.84 88888.00 2014-12-23 05:10:19.910 357 15352.31 51.51 53560.77 88888.00 2014-12-23 05:10:20.410 357 15352.29 51.51 53560.83 88888.00 2014-12-23 05:10:20.910 357 15352.34 51.51 53560.82 88888.00 2014-12-23 05:10:21.410 357 15352.37 51.52 53560.86 88888.00 2014-12-23 05:10:21.910 357 15352.35 51.53 53560.85 88888.00 2014-12-23 05:10:22.410 357 15352.39 51.49 53560.81 88888.00 2014-12-23 05:10:22.910 357 15352.35 51.46 53560.82 88888.00 2014-12-23 05:10:23.410 357 15352.35 51.46 53560.80 88888.00 2014-12-23 05:10:23.910 357 15352.30 51.45 53560.84 88888.00 2014-12-23 05:10:24.410 357 15352.36 51.45 53560.83 88888.00 2014-12-23 05:10:24.910 357 15352.32 51.48 53560.83 88888.00 2014-12-23 05:10:25.410 357 15352.32 51.43 53560.83 88888.00 2014-12-23 05:10:25.910 357 15352.35 51.43 53560.85 88888.00 2014-12-23 05:10:26.410 357 15352.34 51.44 53560.88 88888.00 2014-12-23 05:10:26.910 357 15352.31 51.48 53560.86 88888.00 2014-12-23 05:10:27.410 357 15352.30 51.48 53560.92 88888.00 2014-12-23 05:10:27.910 357 15352.35 51.46 53560.89 88888.00 2014-12-23 05:10:28.410 357 15352.34 51.49 53560.92 88888.00 2014-12-23 05:10:28.910 357 15352.29 51.48 53560.94 88888.00 2014-12-23 05:10:29.410 357 15352.30 51.43 53560.98 88888.00 2014-12-23 05:10:29.910 357 15352.25 51.44 53560.97 88888.00 2014-12-23 05:10:30.410 357 15352.27 51.44 53560.92 88888.00 2014-12-23 05:10:30.910 357 15352.25 51.48 53560.95 88888.00 2014-12-23 05:10:31.410 357 15352.25 51.46 53560.95 88888.00 2014-12-23 05:10:31.910 357 15352.30 51.45 53560.92 88888.00 2014-12-23 05:10:32.410 357 15352.25 51.44 53560.94 88888.00 2014-12-23 05:10:32.910 357 15352.28 51.45 53560.92 88888.00 2014-12-23 05:10:33.410 357 15352.31 51.45 53560.99 88888.00 2014-12-23 05:10:33.910 357 15352.37 51.48 53560.93 88888.00 2014-12-23 05:10:34.410 357 15352.36 51.43 53560.89 88888.00 2014-12-23 05:10:34.910 357 15352.21 51.45 53560.92 88888.00 2014-12-23 05:10:35.410 357 15352.26 51.44 53560.88 88888.00 2014-12-23 05:10:35.910 357 15352.25 51.46 53560.95 88888.00 2014-12-23 05:10:36.410 357 15352.23 51.48 53560.96 88888.00 2014-12-23 05:10:36.910 357 15352.22 51.51 53560.96 88888.00 2014-12-23 05:10:37.410 357 15352.19 51.52 53560.98 88888.00 2014-12-23 05:10:37.910 357 15352.17 51.51 53560.97 88888.00 2014-12-23 05:10:38.410 357 15352.16 51.49 53560.96 88888.00 2014-12-23 05:10:38.910 357 15352.17 51.51 53560.92 88888.00 2014-12-23 05:10:39.410 357 15352.21 51.49 53560.94 88888.00 2014-12-23 05:10:39.910 357 15352.20 51.49 53560.95 88888.00 2014-12-23 05:10:40.410 357 15352.26 51.46 53560.95 88888.00 2014-12-23 05:10:40.910 357 15352.22 51.48 53560.98 88888.00 2014-12-23 05:10:41.410 357 15352.20 51.46 53560.98 88888.00 2014-12-23 05:10:41.910 357 15352.26 51.46 53560.98 88888.00 2014-12-23 05:10:42.410 357 15352.21 51.46 53561.02 88888.00 2014-12-23 05:10:42.910 357 15352.20 51.48 53560.96 88888.00 2014-12-23 05:10:43.410 357 15352.21 51.45 53560.98 88888.00 2014-12-23 05:10:43.910 357 15352.20 51.44 53560.95 88888.00 2014-12-23 05:10:44.410 357 15352.20 51.42 53560.93 88888.00 2014-12-23 05:10:44.910 357 15352.12 51.42 53560.95 88888.00 2014-12-23 05:10:45.410 357 15352.13 51.45 53560.93 88888.00 2014-12-23 05:10:45.910 357 15352.13 51.48 53561.00 88888.00 2014-12-23 05:10:46.410 357 15352.08 51.45 53561.05 88888.00 2014-12-23 05:10:46.910 357 15352.10 51.43 53561.01 88888.00 2014-12-23 05:10:47.410 357 15352.10 51.43 53561.01 88888.00 2014-12-23 05:10:47.910 357 15352.11 51.48 53561.01 88888.00 2014-12-23 05:10:48.410 357 15352.09 51.48 53561.04 88888.00 2014-12-23 05:10:48.910 357 15352.04 51.48 53561.04 88888.00 2014-12-23 05:10:49.410 357 15352.07 51.44 53560.98 88888.00 2014-12-23 05:10:49.910 357 15352.01 51.41 53561.00 88888.00 2014-12-23 05:10:50.410 357 15351.98 51.42 53560.96 88888.00 2014-12-23 05:10:50.910 357 15352.00 51.43 53560.96 88888.00 2014-12-23 05:10:51.410 357 15351.99 51.44 53561.04 88888.00 2014-12-23 05:10:51.910 357 15351.96 51.44 53561.03 88888.00 2014-12-23 05:10:52.410 357 15352.01 51.45 53561.01 88888.00 2014-12-23 05:10:52.910 357 15352.00 51.41 53561.04 88888.00 2014-12-23 05:10:53.410 357 15351.94 51.40 53560.99 88888.00 2014-12-23 05:10:53.910 357 15351.93 51.40 53560.99 88888.00 2014-12-23 05:10:54.410 357 15351.91 51.39 53560.98 88888.00 2014-12-23 05:10:54.910 357 15351.87 51.42 53560.97 88888.00 2014-12-23 05:10:55.410 357 15351.92 51.44 53560.98 88888.00 2014-12-23 05:10:55.910 357 15351.89 51.44 53561.00 88888.00 2014-12-23 05:10:56.410 357 15351.87 51.41 53561.00 88888.00 2014-12-23 05:10:56.910 357 15351.91 51.36 53561.00 88888.00 2014-12-23 05:10:57.410 357 15351.84 51.43 53561.02 88888.00 2014-12-23 05:10:57.910 357 15351.86 51.45 53560.97 88888.00 2014-12-23 05:10:58.410 357 15351.85 51.42 53560.99 88888.00 2014-12-23 05:10:58.910 357 15351.82 51.43 53561.04 88888.00 2014-12-23 05:10:59.410 357 15351.81 51.43 53561.05 88888.00 2014-12-23 05:10:59.910 357 15351.83 51.42 53561.05 88888.00 2014-12-23 05:11:00.410 357 15351.82 51.43 53561.01 88888.00 2014-12-23 05:11:00.910 357 15351.81 51.41 53560.99 88888.00 2014-12-23 05:11:01.410 357 15351.84 51.36 53561.10 88888.00 2014-12-23 05:11:01.910 357 15351.81 51.41 53561.13 88888.00 2014-12-23 05:11:02.410 357 15351.76 51.39 53561.14 88888.00 2014-12-23 05:11:02.910 357 15351.73 51.35 53561.19 88888.00 2014-12-23 05:11:03.410 357 15351.72 51.35 53561.19 88888.00 2014-12-23 05:11:03.910 357 15351.73 51.34 53561.14 88888.00 2014-12-23 05:11:04.410 357 15351.73 51.36 53561.09 88888.00 2014-12-23 05:11:04.910 357 15351.72 51.34 53561.15 88888.00 2014-12-23 05:11:05.410 357 15351.68 51.28 53561.18 88888.00 2014-12-23 05:11:05.910 357 15351.71 51.27 53561.17 88888.00 2014-12-23 05:11:06.410 357 15351.64 51.32 53561.19 88888.00 2014-12-23 05:11:06.910 357 15351.60 51.34 53561.20 88888.00 2014-12-23 05:11:07.410 357 15351.57 51.32 53561.20 88888.00 2014-12-23 05:11:07.910 357 15351.56 51.32 53561.18 88888.00 2014-12-23 05:11:08.410 357 15351.60 51.26 53561.13 88888.00 2014-12-23 05:11:08.910 357 15351.62 51.23 53561.13 88888.00 2014-12-23 05:11:09.410 357 15351.65 51.18 53561.17 88888.00 2014-12-23 05:11:09.910 357 15351.64 51.23 53561.11 88888.00 2014-12-23 05:11:10.410 357 15351.63 51.28 53561.08 88888.00 2014-12-23 05:11:10.910 357 15351.62 51.26 53561.13 88888.00 2014-12-23 05:11:11.410 357 15351.62 51.22 53561.13 88888.00 2014-12-23 05:11:11.910 357 15351.55 51.25 53561.16 88888.00 2014-12-23 05:11:12.410 357 15351.53 51.29 53561.10 88888.00 2014-12-23 05:11:12.910 357 15351.51 51.24 53561.08 88888.00 2014-12-23 05:11:13.410 357 15351.49 51.18 53561.09 88888.00 2014-12-23 05:11:13.910 357 15351.48 51.18 53561.13 88888.00 2014-12-23 05:11:14.410 357 15351.49 51.20 53561.15 88888.00 2014-12-23 05:11:14.910 357 15351.46 51.23 53561.15 88888.00 2014-12-23 05:11:15.410 357 15351.44 51.22 53561.18 88888.00 2014-12-23 05:11:15.910 357 15351.42 51.22 53561.16 88888.00 2014-12-23 05:11:16.410 357 15351.37 51.24 53561.17 88888.00 2014-12-23 05:11:16.910 357 15351.36 51.24 53561.18 88888.00 2014-12-23 05:11:17.410 357 15351.37 51.25 53561.17 88888.00 2014-12-23 05:11:17.910 357 15351.39 51.26 53561.19 88888.00 2014-12-23 05:11:18.410 357 15351.39 51.23 53561.18 88888.00 2014-12-23 05:11:18.910 357 15351.38 51.25 53561.16 88888.00 2014-12-23 05:11:19.410 357 15351.30 51.27 53561.19 88888.00 2014-12-23 05:11:19.910 357 15351.27 51.26 53561.21 88888.00 2014-12-23 05:11:20.410 357 15351.30 51.26 53561.25 88888.00 2014-12-23 05:11:20.910 357 15351.36 51.24 53561.30 88888.00 2014-12-23 05:11:21.410 357 15351.37 51.23 53561.32 88888.00 2014-12-23 05:11:21.910 357 15351.33 51.27 53561.30 88888.00 2014-12-23 05:11:22.410 357 15351.31 51.26 53561.29 88888.00 2014-12-23 05:11:22.910 357 15351.30 51.22 53561.33 88888.00 2014-12-23 05:11:23.410 357 15351.30 51.16 53561.40 88888.00 2014-12-23 05:11:23.910 357 15351.29 51.16 53561.35 88888.00 2014-12-23 05:11:24.410 357 15351.23 51.23 53561.30 88888.00 2014-12-23 05:11:24.910 357 15351.20 51.22 53561.22 88888.00 2014-12-23 05:11:25.410 357 15351.21 51.23 53561.30 88888.00 2014-12-23 05:11:25.910 357 15351.19 51.22 53561.34 88888.00 2014-12-23 05:11:26.410 357 15351.19 51.20 53561.37 88888.00 2014-12-23 05:11:26.910 357 15351.18 51.22 53561.44 88888.00 2014-12-23 05:11:27.410 357 15351.17 51.25 53561.45 88888.00 2014-12-23 05:11:27.910 357 15351.17 51.24 53561.40 88888.00 2014-12-23 05:11:28.410 357 15351.17 51.25 53561.39 88888.00 2014-12-23 05:11:28.910 357 15351.15 51.25 53561.39 88888.00 2014-12-23 05:11:29.410 357 15351.11 51.25 53561.37 88888.00 2014-12-23 05:11:29.910 357 15351.08 51.26 53561.29 88888.00 2014-12-23 05:11:30.410 357 15351.04 51.28 53561.26 88888.00 2014-12-23 05:11:30.910 357 15351.05 51.28 53561.30 88888.00 2014-12-23 05:11:31.410 357 15351.05 51.26 53561.34 88888.00 2014-12-23 05:11:31.910 357 15351.00 51.25 53561.36 88888.00 2014-12-23 05:11:32.410 357 15350.97 51.29 53561.33 88888.00 2014-12-23 05:11:32.910 357 15350.93 51.31 53561.33 88888.00 2014-12-23 05:11:33.410 357 15350.99 51.29 53561.38 88888.00 2014-12-23 05:11:33.910 357 15351.00 51.28 53561.42 88888.00 2014-12-23 05:11:34.410 357 15350.94 51.31 53561.35 88888.00 2014-12-23 05:11:34.910 357 15350.94 51.32 53561.38 88888.00 2014-12-23 05:11:35.410 357 15350.93 51.25 53561.35 88888.00 2014-12-23 05:11:35.910 357 15350.95 51.26 53561.31 88888.00 2014-12-23 05:11:36.410 357 15350.92 51.28 53561.37 88888.00 2014-12-23 05:11:36.910 357 15350.86 51.28 53561.40 88888.00 2014-12-23 05:11:37.410 357 15350.81 51.26 53561.39 88888.00 2014-12-23 05:11:37.910 357 15350.81 51.25 53561.39 88888.00 2014-12-23 05:11:38.410 357 15350.82 51.23 53561.40 88888.00 2014-12-23 05:11:38.910 357 15350.78 51.23 53561.46 88888.00 2014-12-23 05:11:39.410 357 15350.81 51.26 53561.48 88888.00 2014-12-23 05:11:39.910 357 15350.79 51.31 53561.46 88888.00 2014-12-23 05:11:40.410 357 15350.81 51.34 53561.51 88888.00 2014-12-23 05:11:40.910 357 15350.81 51.35 53561.46 88888.00 2014-12-23 05:11:41.410 357 15350.77 51.34 53561.44 88888.00 2014-12-23 05:11:41.910 357 15350.79 51.33 53561.45 88888.00 2014-12-23 05:11:42.410 357 15350.76 51.32 53561.42 88888.00 2014-12-23 05:11:42.910 357 15350.77 51.35 53561.42 88888.00 2014-12-23 05:11:43.410 357 15350.81 51.37 53561.43 88888.00 2014-12-23 05:11:43.910 357 15350.78 51.37 53561.45 88888.00 2014-12-23 05:11:44.410 357 15350.79 51.33 53561.51 88888.00 2014-12-23 05:11:44.910 357 15350.70 51.32 53561.55 88888.00 2014-12-23 05:11:45.410 357 15350.67 51.31 53561.52 88888.00 2014-12-23 05:11:45.910 357 15350.69 51.34 53561.49 88888.00 2014-12-23 05:11:46.410 357 15350.69 51.33 53561.51 88888.00 2014-12-23 05:11:46.910 357 15350.67 51.34 53561.54 88888.00 2014-12-23 05:11:47.410 357 15350.63 51.36 53561.49 88888.00 2014-12-23 05:11:47.910 357 15350.60 51.36 53561.44 88888.00 2014-12-23 05:11:48.410 357 15350.59 51.34 53561.39 88888.00 2014-12-23 05:11:48.910 357 15350.55 51.32 53561.36 88888.00 2014-12-23 05:11:49.410 357 15350.63 51.28 53561.38 88888.00 2014-12-23 05:11:49.910 357 15350.64 51.29 53561.41 88888.00 2014-12-23 05:11:50.410 357 15350.61 51.25 53561.41 88888.00 2014-12-23 05:11:50.910 357 15350.56 51.24 53561.39 88888.00 2014-12-23 05:11:51.410 357 15350.54 51.25 53561.40 88888.00 2014-12-23 05:11:51.910 357 15350.56 51.25 53561.45 88888.00 2014-12-23 05:11:52.410 357 15350.56 51.27 53561.45 88888.00 2014-12-23 05:11:52.910 357 15350.58 51.28 53561.42 88888.00 2014-12-23 05:11:53.410 357 15350.54 51.34 53561.37 88888.00 2014-12-23 05:11:53.910 357 15350.50 51.39 53561.36 88888.00 2014-12-23 05:11:54.410 357 15350.51 51.37 53561.37 88888.00 2014-12-23 05:11:54.910 357 15350.50 51.35 53561.36 88888.00 2014-12-23 05:11:55.410 357 15350.52 51.35 53561.39 88888.00 2014-12-23 05:11:55.910 357 15350.56 51.36 53561.37 88888.00 2014-12-23 05:11:56.410 357 15350.57 51.39 53561.41 88888.00 2014-12-23 05:11:56.910 357 15350.57 51.39 53561.41 88888.00 2014-12-23 05:11:57.410 357 15350.50 51.36 53561.44 88888.00 2014-12-23 05:11:57.910 357 15350.47 51.35 53561.48 88888.00 2014-12-23 05:11:58.410 357 15350.43 51.35 53561.40 88888.00 2014-12-23 05:11:58.910 357 15350.42 51.39 53561.37 88888.00 2014-12-23 05:11:59.410 357 15350.48 51.39 53561.32 88888.00 2014-12-23 05:11:59.910 357 15350.46 51.41 53561.37 88888.00 2014-12-23 05:12:00.411 357 15350.40 51.40 53561.39 88888.00 2014-12-23 05:12:00.911 357 15350.36 51.39 53561.39 88888.00 2014-12-23 05:12:01.411 357 15350.30 51.39 53561.40 88888.00 2014-12-23 05:12:01.911 357 15350.33 51.39 53561.38 88888.00 2014-12-23 05:12:02.411 357 15350.30 51.39 53561.42 88888.00 2014-12-23 05:12:02.911 357 15350.32 51.41 53561.43 88888.00 2014-12-23 05:12:03.411 357 15350.31 51.40 53561.48 88888.00 2014-12-23 05:12:03.911 357 15350.30 51.37 53561.44 88888.00 2014-12-23 05:12:04.411 357 15350.32 51.43 53561.39 88888.00 2014-12-23 05:12:04.911 357 15350.28 51.43 53561.35 88888.00 2014-12-23 05:12:05.411 357 15350.24 51.42 53561.41 88888.00 2014-12-23 05:12:05.911 357 15350.27 51.41 53561.38 88888.00 2014-12-23 05:12:06.411 357 15350.32 51.44 53561.37 88888.00 2014-12-23 05:12:06.911 357 15350.32 51.45 53561.34 88888.00 2014-12-23 05:12:07.411 357 15350.30 51.45 53561.41 88888.00 2014-12-23 05:12:07.911 357 15350.28 51.44 53561.50 88888.00 2014-12-23 05:12:08.411 357 15350.27 51.42 53561.51 88888.00 2014-12-23 05:12:08.911 357 15350.27 51.42 53561.45 88888.00 2014-12-23 05:12:09.411 357 15350.27 51.43 53561.41 88888.00 2014-12-23 05:12:09.911 357 15350.27 51.39 53561.43 88888.00 2014-12-23 05:12:10.411 357 15350.30 51.35 53561.44 88888.00 2014-12-23 05:12:10.911 357 15350.29 51.39 53561.43 88888.00 2014-12-23 05:12:11.411 357 15350.26 51.43 53561.39 88888.00 2014-12-23 05:12:11.911 357 15350.22 51.42 53561.37 88888.00 2014-12-23 05:12:12.411 357 15350.22 51.42 53561.40 88888.00 2014-12-23 05:12:12.911 357 15350.21 51.39 53561.36 88888.00 2014-12-23 05:12:13.411 357 15350.18 51.39 53561.37 88888.00 2014-12-23 05:12:13.911 357 15350.20 51.41 53561.38 88888.00 2014-12-23 05:12:14.411 357 15350.20 51.43 53561.41 88888.00 2014-12-23 05:12:14.911 357 15350.18 51.45 53561.40 88888.00 2014-12-23 05:12:15.411 357 15350.15 51.41 53561.43 88888.00 2014-12-23 05:12:15.911 357 15350.18 51.37 53561.42 88888.00 2014-12-23 05:12:16.411 357 15350.18 51.34 53561.39 88888.00 2014-12-23 05:12:16.911 357 15350.12 51.32 53561.34 88888.00 2014-12-23 05:12:17.411 357 15350.18 51.39 53561.35 88888.00 2014-12-23 05:12:17.911 357 15350.18 51.40 53561.33 88888.00 2014-12-23 05:12:18.411 357 15350.21 51.37 53561.36 88888.00 2014-12-23 05:12:18.911 357 15350.22 51.37 53561.34 88888.00 2014-12-23 05:12:19.411 357 15350.14 51.39 53561.30 88888.00 2014-12-23 05:12:19.911 357 15350.15 51.37 53561.29 88888.00 2014-12-23 05:12:20.411 357 15350.11 51.35 53561.28 88888.00 2014-12-23 05:12:20.911 357 15350.12 51.33 53561.30 88888.00 2014-12-23 05:12:21.411 357 15350.15 51.36 53561.29 88888.00 2014-12-23 05:12:21.911 357 15350.10 51.36 53561.22 88888.00 2014-12-23 05:12:22.411 357 15350.10 51.37 53561.28 88888.00 2014-12-23 05:12:22.911 357 15350.17 51.40 53561.23 88888.00 2014-12-23 05:12:23.411 357 15350.13 51.40 53561.26 88888.00 2014-12-23 05:12:23.911 357 15350.12 51.40 53561.26 88888.00 2014-12-23 05:12:24.411 357 15350.12 51.35 53561.26 88888.00 2014-12-23 05:12:24.911 357 15350.10 51.35 53561.28 88888.00 2014-12-23 05:12:25.411 357 15350.11 51.42 53561.37 88888.00 2014-12-23 05:12:25.911 357 15350.15 51.43 53561.41 88888.00 2014-12-23 05:12:26.411 357 15350.11 51.40 53561.34 88888.00 2014-12-23 05:12:26.911 357 15350.09 51.37 53561.28 88888.00 2014-12-23 05:12:27.411 357 15350.12 51.42 53561.22 88888.00 2014-12-23 05:12:27.911 357 15350.15 51.41 53561.15 88888.00 2014-12-23 05:12:28.411 357 15350.11 51.41 53561.10 88888.00 2014-12-23 05:12:28.911 357 15350.09 51.42 53561.17 88888.00 2014-12-23 05:12:29.411 357 15350.10 51.37 53561.22 88888.00 2014-12-23 05:12:29.911 357 15350.08 51.39 53561.28 88888.00 2014-12-23 05:12:30.411 357 15350.09 51.43 53561.25 88888.00 2014-12-23 05:12:30.911 357 15350.11 51.42 53561.30 88888.00 2014-12-23 05:12:31.411 357 15350.12 51.45 53561.34 88888.00 2014-12-23 05:12:31.911 357 15350.09 51.50 53561.31 88888.00 2014-12-23 05:12:32.411 357 15350.08 51.46 53561.33 88888.00 2014-12-23 05:12:32.911 357 15350.05 51.46 53561.33 88888.00 2014-12-23 05:12:33.411 357 15350.09 51.46 53561.22 88888.00 2014-12-23 05:12:33.911 357 15350.05 51.45 53561.25 88888.00 2014-12-23 05:12:34.411 357 15350.03 51.44 53561.18 88888.00 2014-12-23 05:12:34.911 357 15350.01 51.44 53561.17 88888.00 2014-12-23 05:12:35.411 357 15350.05 51.43 53561.18 88888.00 2014-12-23 05:12:35.911 357 15350.06 51.43 53561.15 88888.00 2014-12-23 05:12:36.411 357 15350.06 51.42 53561.15 88888.00 2014-12-23 05:12:36.911 357 15350.05 51.41 53561.16 88888.00 2014-12-23 05:12:37.411 357 15350.03 51.44 53561.19 88888.00 2014-12-23 05:12:37.911 357 15350.02 51.49 53561.18 88888.00 2014-12-23 05:12:38.411 357 15349.97 51.50 53561.15 88888.00 2014-12-23 05:12:38.911 357 15349.97 51.46 53561.16 88888.00 2014-12-23 05:12:39.411 357 15350.00 51.46 53561.17 88888.00 2014-12-23 05:12:39.911 357 15350.01 51.46 53561.12 88888.00 2014-12-23 05:12:40.411 357 15350.01 51.46 53561.11 88888.00 2014-12-23 05:12:40.911 357 15349.96 51.48 53561.15 88888.00 2014-12-23 05:12:41.411 357 15349.99 51.48 53561.21 88888.00 2014-12-23 05:12:41.911 357 15350.03 51.44 53561.20 88888.00 2014-12-23 05:12:42.411 357 15349.97 51.44 53561.13 88888.00 2014-12-23 05:12:42.911 357 15349.92 51.49 53561.12 88888.00 2014-12-23 05:12:43.411 357 15349.87 51.49 53561.13 88888.00 2014-12-23 05:12:43.911 357 15349.91 51.50 53561.13 88888.00 2014-12-23 05:12:44.411 357 15349.92 51.52 53561.12 88888.00 2014-12-23 05:12:44.911 357 15349.92 51.54 53561.05 88888.00 2014-12-23 05:12:45.411 357 15349.92 51.54 53561.00 88888.00 2014-12-23 05:12:45.911 357 15349.91 51.50 53560.98 88888.00 2014-12-23 05:12:46.411 357 15349.88 51.52 53560.93 88888.00 2014-12-23 05:12:46.911 357 15349.90 51.52 53560.97 88888.00 2014-12-23 05:12:47.411 357 15349.92 51.48 53560.97 88888.00 2014-12-23 05:12:47.911 357 15349.97 51.49 53560.97 88888.00 2014-12-23 05:12:48.411 357 15349.97 51.52 53561.03 88888.00 2014-12-23 05:12:48.911 357 15349.91 51.55 53561.00 88888.00 2014-12-23 05:12:49.411 357 15350.00 51.54 53560.98 88888.00 2014-12-23 05:12:49.911 357 15350.05 51.52 53560.99 88888.00 2014-12-23 05:12:50.411 357 15350.04 51.50 53561.08 88888.00 2014-12-23 05:12:50.911 357 15350.02 51.46 53561.06 88888.00 2014-12-23 05:12:51.411 357 15349.95 51.45 53561.00 88888.00 2014-12-23 05:12:51.911 357 15349.94 51.46 53561.03 88888.00 2014-12-23 05:12:52.411 357 15349.97 51.50 53561.05 88888.00 2014-12-23 05:12:52.911 357 15349.99 51.48 53561.06 88888.00 2014-12-23 05:12:53.411 357 15350.02 51.46 53561.03 88888.00 2014-12-23 05:12:53.911 357 15350.02 51.43 53560.98 88888.00 2014-12-23 05:12:54.411 357 15350.01 51.42 53560.96 88888.00 2014-12-23 05:12:54.911 357 15350.03 51.43 53560.99 88888.00 2014-12-23 05:12:55.411 357 15350.03 51.45 53561.00 88888.00 2014-12-23 05:12:55.911 357 15350.01 51.45 53560.99 88888.00 2014-12-23 05:12:56.411 357 15350.00 51.45 53560.97 88888.00 2014-12-23 05:12:56.911 357 15349.99 51.42 53560.89 88888.00 2014-12-23 05:12:57.411 357 15349.99 51.42 53560.83 88888.00 2014-12-23 05:12:57.911 357 15349.97 51.44 53560.86 88888.00 2014-12-23 05:12:58.411 357 15349.96 51.43 53560.86 88888.00 2014-12-23 05:12:58.911 357 15349.96 51.37 53560.93 88888.00 2014-12-23 05:12:59.411 357 15349.94 51.42 53560.89 88888.00 2014-12-23 05:12:59.911 357 15349.93 51.45 53560.83 88888.00 2014-12-23 05:13:00.411 357 15349.93 51.43 53560.81 88888.00 2014-12-23 05:13:00.911 357 15350.00 51.42 53560.88 88888.00 2014-12-23 05:13:01.411 357 15350.00 51.42 53560.89 88888.00 2014-12-23 05:13:01.911 357 15349.95 51.41 53560.91 88888.00 2014-12-23 05:13:02.411 357 15349.94 51.40 53560.89 88888.00 2014-12-23 05:13:02.911 357 15349.92 51.41 53560.89 88888.00 2014-12-23 05:13:03.411 357 15349.91 51.41 53560.94 88888.00 2014-12-23 05:13:03.911 357 15349.92 51.41 53560.95 88888.00 2014-12-23 05:13:04.411 357 15349.92 51.41 53560.93 88888.00 2014-12-23 05:13:04.911 357 15349.90 51.42 53560.94 88888.00 2014-12-23 05:13:05.411 357 15349.87 51.42 53560.95 88888.00 2014-12-23 05:13:05.911 357 15349.93 51.42 53560.93 88888.00 2014-12-23 05:13:06.411 357 15349.94 51.42 53560.97 88888.00 2014-12-23 05:13:06.911 357 15349.94 51.45 53560.96 88888.00 2014-12-23 05:13:07.411 357 15349.95 51.50 53560.98 88888.00 2014-12-23 05:13:07.911 357 15349.99 51.46 53560.98 88888.00 2014-12-23 05:13:08.411 357 15349.97 51.45 53560.92 88888.00 2014-12-23 05:13:08.911 357 15349.93 51.49 53560.84 88888.00 2014-12-23 05:13:09.411 357 15349.94 51.53 53560.83 88888.00 2014-12-23 05:13:09.911 357 15349.93 51.53 53560.88 88888.00 2014-12-23 05:13:10.411 357 15349.96 51.51 53560.86 88888.00 2014-12-23 05:13:10.911 357 15349.99 51.46 53560.80 88888.00 2014-12-23 05:13:11.411 357 15349.96 51.50 53560.79 88888.00 2014-12-23 05:13:11.911 357 15349.95 51.46 53560.85 88888.00 2014-12-23 05:13:12.411 357 15349.96 51.49 53560.92 88888.00 2014-12-23 05:13:12.911 357 15349.93 51.50 53560.89 88888.00 2014-12-23 05:13:13.411 357 15349.96 51.51 53560.83 88888.00 2014-12-23 05:13:13.911 357 15350.00 51.57 53560.84 88888.00 2014-12-23 05:13:14.411 357 15350.03 51.55 53560.80 88888.00 2014-12-23 05:13:14.911 357 15350.00 51.54 53560.75 88888.00 2014-12-23 05:13:15.411 357 15349.95 51.49 53560.74 88888.00 2014-12-23 05:13:15.911 357 15350.00 51.48 53560.76 88888.00 2014-12-23 05:13:16.411 357 15350.02 51.53 53560.78 88888.00 2014-12-23 05:13:16.911 357 15350.01 51.52 53560.78 88888.00 2014-12-23 05:13:17.411 357 15350.03 51.55 53560.78 88888.00 2014-12-23 05:13:17.911 357 15350.01 51.60 53560.78 88888.00 2014-12-23 05:13:18.411 357 15350.00 51.60 53560.82 88888.00 2014-12-23 05:13:18.911 357 15350.00 51.54 53560.85 88888.00 2014-12-23 05:13:19.411 357 15350.02 51.53 53560.81 88888.00 2014-12-23 05:13:19.911 357 15350.00 51.59 53560.82 88888.00 2014-12-23 05:13:20.411 357 15350.00 51.54 53560.75 88888.00 2014-12-23 05:13:20.911 357 15350.00 51.51 53560.70 88888.00 2014-12-23 05:13:21.411 357 15349.96 51.52 53560.69 88888.00 2014-12-23 05:13:21.911 357 15349.91 51.53 53560.69 88888.00 2014-12-23 05:13:22.411 357 15349.86 51.49 53560.74 88888.00 2014-12-23 05:13:22.911 357 15349.94 51.48 53560.70 88888.00 2014-12-23 05:13:23.411 357 15349.99 51.52 53560.67 88888.00 2014-12-23 05:13:23.911 357 15350.00 51.54 53560.71 88888.00 2014-12-23 05:13:24.411 357 15350.01 51.59 53560.74 88888.00 2014-12-23 05:13:24.911 357 15350.03 51.59 53560.71 88888.00 2014-12-23 05:13:25.411 357 15350.02 51.59 53560.69 88888.00 2014-12-23 05:13:25.911 357 15349.97 51.58 53560.65 88888.00 2014-12-23 05:13:26.411 357 15350.01 51.59 53560.63 88888.00 2014-12-23 05:13:26.911 357 15350.04 51.60 53560.60 88888.00 2014-12-23 05:13:27.411 357 15350.08 51.60 53560.62 88888.00 2014-12-23 05:13:27.911 357 15350.08 51.58 53560.65 88888.00 2014-12-23 05:13:28.411 357 15350.03 51.55 53560.61 88888.00 2014-12-23 05:13:28.911 357 15350.03 51.57 53560.64 88888.00 2014-12-23 05:13:29.411 357 15350.04 51.55 53560.65 88888.00 2014-12-23 05:13:29.911 357 15350.03 51.52 53560.63 88888.00 2014-12-23 05:13:30.411 357 15350.05 51.54 53560.59 88888.00 2014-12-23 05:13:30.911 357 15350.10 51.61 53560.62 88888.00 2014-12-23 05:13:31.411 357 15350.06 51.65 53560.63 88888.00 2014-12-23 05:13:31.911 357 15350.04 51.61 53560.61 88888.00 2014-12-23 05:13:32.411 357 15350.09 51.59 53560.58 88888.00 2014-12-23 05:13:32.911 357 15350.08 51.59 53560.58 88888.00 2014-12-23 05:13:33.411 357 15350.11 51.60 53560.59 88888.00 2014-12-23 05:13:33.911 357 15350.11 51.62 53560.61 88888.00 2014-12-23 05:13:34.411 357 15350.12 51.67 53560.60 88888.00 2014-12-23 05:13:34.911 357 15350.13 51.67 53560.59 88888.00 2014-12-23 05:13:35.411 357 15350.11 51.67 53560.62 88888.00 2014-12-23 05:13:35.911 357 15350.11 51.69 53560.63 88888.00 2014-12-23 05:13:36.411 357 15350.12 51.74 53560.61 88888.00 2014-12-23 05:13:36.911 357 15350.09 51.72 53560.61 88888.00 2014-12-23 05:13:37.411 357 15350.10 51.66 53560.65 88888.00 2014-12-23 05:13:37.911 357 15350.09 51.65 53560.70 88888.00 2014-12-23 05:13:38.411 357 15350.08 51.65 53560.65 88888.00 2014-12-23 05:13:38.911 357 15350.09 51.63 53560.65 88888.00 2014-12-23 05:13:39.411 357 15350.11 51.65 53560.69 88888.00 2014-12-23 05:13:39.911 357 15350.13 51.68 53560.72 88888.00 2014-12-23 05:13:40.411 357 15350.14 51.68 53560.70 88888.00 2014-12-23 05:13:40.911 357 15350.15 51.68 53560.71 88888.00 2014-12-23 05:13:41.411 357 15350.15 51.67 53560.72 88888.00 2014-12-23 05:13:41.911 357 15350.12 51.66 53560.74 88888.00 2014-12-23 05:13:42.411 357 15350.14 51.70 53560.70 88888.00 2014-12-23 05:13:42.911 357 15350.14 51.74 53560.65 88888.00 2014-12-23 05:13:43.411 357 15350.11 51.75 53560.63 88888.00 2014-12-23 05:13:43.911 357 15350.06 51.72 53560.62 88888.00 2014-12-23 05:13:44.411 357 15350.09 51.72 53560.56 88888.00 2014-12-23 05:13:44.911 357 15350.11 51.68 53560.56 88888.00 2014-12-23 05:13:45.411 357 15350.12 51.74 53560.61 88888.00 2014-12-23 05:13:45.911 357 15350.10 51.72 53560.65 88888.00 2014-12-23 05:13:46.411 357 15350.09 51.69 53560.62 88888.00 2014-12-23 05:13:46.911 357 15350.09 51.74 53560.63 88888.00 2014-12-23 05:13:47.411 357 15350.14 51.72 53560.70 88888.00 2014-12-23 05:13:47.911 357 15350.19 51.75 53560.69 88888.00 2014-12-23 05:13:48.411 357 15350.20 51.75 53560.67 88888.00 2014-12-23 05:13:48.911 357 15350.14 51.75 53560.69 88888.00 2014-12-23 05:13:49.411 357 15350.13 51.74 53560.61 88888.00 2014-12-23 05:13:49.911 357 15350.18 51.71 53560.57 88888.00 2014-12-23 05:13:50.411 357 15350.17 51.71 53560.54 88888.00 2014-12-23 05:13:50.911 357 15350.15 51.72 53560.56 88888.00 2014-12-23 05:13:51.411 357 15350.19 51.70 53560.59 88888.00 2014-12-23 05:13:51.911 357 15350.21 51.71 53560.62 88888.00 2014-12-23 05:13:52.411 357 15350.19 51.71 53560.62 88888.00 2014-12-23 05:13:52.911 357 15350.26 51.74 53560.70 88888.00 2014-12-23 05:13:53.411 357 15350.21 51.72 53560.74 88888.00 2014-12-23 05:13:53.911 357 15350.20 51.76 53560.73 88888.00 2014-12-23 05:13:54.411 357 15350.23 51.81 53560.70 88888.00 2014-12-23 05:13:54.911 357 15350.26 51.84 53560.65 88888.00 2014-12-23 05:13:55.411 357 15350.22 51.80 53560.64 88888.00 2014-12-23 05:13:55.911 357 15350.23 51.77 53560.68 88888.00 2014-12-23 05:13:56.411 357 15350.22 51.77 53560.62 88888.00 2014-12-23 05:13:56.911 357 15350.20 51.78 53560.63 88888.00 2014-12-23 05:13:57.411 357 15350.21 51.79 53560.54 88888.00 2014-12-23 05:13:57.911 357 15350.23 51.78 53560.59 88888.00 2014-12-23 05:13:58.411 357 15350.27 51.78 53560.61 88888.00 2014-12-23 05:13:58.911 357 15350.32 51.77 53560.58 88888.00 2014-12-23 05:13:59.411 357 15350.37 51.75 53560.58 88888.00 2014-12-23 05:13:59.911 357 15350.43 51.78 53560.61 88888.00 2014-12-23 05:14:00.411 357 15350.41 51.81 53560.61 88888.00 2014-12-23 05:14:00.911 357 15350.36 51.87 53560.62 88888.00 2014-12-23 05:14:01.411 357 15350.37 51.88 53560.58 88888.00 2014-12-23 05:14:01.911 357 15350.33 51.81 53560.60 88888.00 2014-12-23 05:14:02.411 357 15350.29 51.78 53560.56 88888.00 2014-12-23 05:14:02.911 357 15350.30 51.79 53560.50 88888.00 2014-12-23 05:14:03.411 357 15350.33 51.87 53560.45 88888.00 2014-12-23 05:14:03.911 357 15350.31 51.84 53560.44 88888.00 2014-12-23 05:14:04.411 357 15350.29 51.80 53560.42 88888.00 2014-12-23 05:14:04.911 357 15350.27 51.79 53560.48 88888.00 2014-12-23 05:14:05.411 357 15350.31 51.76 53560.47 88888.00 2014-12-23 05:14:05.911 357 15350.37 51.77 53560.48 88888.00 2014-12-23 05:14:06.411 357 15350.42 51.85 53560.42 88888.00 2014-12-23 05:14:06.911 357 15350.40 51.87 53560.43 88888.00 2014-12-23 05:14:07.411 357 15350.38 51.86 53560.41 88888.00 2014-12-23 05:14:07.911 357 15350.36 51.86 53560.40 88888.00 2014-12-23 05:14:08.411 357 15350.40 51.86 53560.44 88888.00 2014-12-23 05:14:08.911 357 15350.37 51.83 53560.45 88888.00 2014-12-23 05:14:09.411 357 15350.36 51.85 53560.45 88888.00 2014-12-23 05:14:09.911 357 15350.33 51.91 53560.44 88888.00 2014-12-23 05:14:10.411 357 15350.36 51.96 53560.43 88888.00 2014-12-23 05:14:10.911 357 15350.42 51.94 53560.44 88888.00 2014-12-23 05:14:11.411 357 15350.43 51.91 53560.42 88888.00 2014-12-23 05:14:11.911 357 15350.40 51.92 53560.36 88888.00 2014-12-23 05:14:12.411 357 15350.42 51.92 53560.38 88888.00 2014-12-23 05:14:12.911 357 15350.42 51.91 53560.33 88888.00 2014-12-23 05:14:13.411 357 15350.45 51.91 53560.33 88888.00 2014-12-23 05:14:13.911 357 15350.49 51.88 53560.36 88888.00 2014-12-23 05:14:14.411 357 15350.49 51.91 53560.35 88888.00 2014-12-23 05:14:14.911 357 15350.45 51.87 53560.33 88888.00 2014-12-23 05:14:15.411 357 15350.45 51.89 53560.35 88888.00 2014-12-23 05:14:15.911 357 15350.48 51.91 53560.33 88888.00 2014-12-23 05:14:16.411 357 15350.55 51.87 53560.37 88888.00 2014-12-23 05:14:16.911 357 15350.55 51.87 53560.37 88888.00 2014-12-23 05:14:17.411 357 15350.52 51.87 53560.40 88888.00 2014-12-23 05:14:17.911 357 15350.54 51.89 53560.39 88888.00 2014-12-23 05:14:18.411 357 15350.58 51.88 53560.39 88888.00 2014-12-23 05:14:18.911 357 15350.56 51.91 53560.37 88888.00 2014-12-23 05:14:19.411 357 15350.52 51.89 53560.37 88888.00 2014-12-23 05:14:19.911 357 15350.46 51.88 53560.36 88888.00 2014-12-23 05:14:20.411 357 15350.52 51.91 53560.39 88888.00 2014-12-23 05:14:20.911 357 15350.54 51.93 53560.40 88888.00 2014-12-23 05:14:21.411 357 15350.56 51.94 53560.42 88888.00 2014-12-23 05:14:21.911 357 15350.57 51.93 53560.42 88888.00 2014-12-23 05:14:22.411 357 15350.58 51.88 53560.39 88888.00 2014-12-23 05:14:22.911 357 15350.54 51.88 53560.42 88888.00 2014-12-23 05:14:23.411 357 15350.54 51.89 53560.49 88888.00 2014-12-23 05:14:23.911 357 15350.58 51.88 53560.50 88888.00 2014-12-23 05:14:24.411 357 15350.58 51.85 53560.48 88888.00 2014-12-23 05:14:24.911 357 15350.58 51.86 53560.42 88888.00 2014-12-23 05:14:25.411 357 15350.58 51.85 53560.41 88888.00 2014-12-23 05:14:25.911 357 15350.64 51.88 53560.45 88888.00 2014-12-23 05:14:26.411 357 15350.63 51.89 53560.49 88888.00 2014-12-23 05:14:26.911 357 15350.65 51.88 53560.48 88888.00 2014-12-23 05:14:27.411 357 15350.64 51.87 53560.49 88888.00 2014-12-23 05:14:27.911 357 15350.63 51.89 53560.40 88888.00 2014-12-23 05:14:28.411 357 15350.65 51.88 53560.40 88888.00 2014-12-23 05:14:28.911 357 15350.68 51.92 53560.44 88888.00 2014-12-23 05:14:29.411 357 15350.72 51.91 53560.44 88888.00 2014-12-23 05:14:29.911 357 15350.69 51.88 53560.51 88888.00 2014-12-23 05:14:30.411 357 15350.68 51.94 53560.47 88888.00 2014-12-23 05:14:30.911 357 15350.67 51.95 53560.37 88888.00 2014-12-23 05:14:31.411 357 15350.66 51.93 53560.37 88888.00 2014-12-23 05:14:31.911 357 15350.67 51.95 53560.37 88888.00 2014-12-23 05:14:32.411 357 15350.72 51.97 53560.40 88888.00 2014-12-23 05:14:32.911 357 15350.69 51.97 53560.42 88888.00 2014-12-23 05:14:33.411 357 15350.68 51.92 53560.48 88888.00 2014-12-23 05:14:33.911 357 15350.66 51.88 53560.44 88888.00 2014-12-23 05:14:34.411 357 15350.67 51.89 53560.44 88888.00 2014-12-23 05:14:34.911 357 15350.67 51.94 53560.42 88888.00 2014-12-23 05:14:35.411 357 15350.65 51.96 53560.39 88888.00 2014-12-23 05:14:35.911 357 15350.70 51.97 53560.35 88888.00 2014-12-23 05:14:36.411 357 15350.72 52.01 53560.29 88888.00 2014-12-23 05:14:36.911 357 15350.66 52.02 53560.30 88888.00 2014-12-23 05:14:37.411 357 15350.63 51.98 53560.29 88888.00 2014-12-23 05:14:37.911 357 15350.74 52.02 53560.30 88888.00 2014-12-23 05:14:38.411 357 15350.67 52.03 53560.25 88888.00 2014-12-23 05:14:38.911 357 15350.74 52.02 53560.30 88888.00 2014-12-23 05:14:39.411 357 15350.84 52.02 53560.33 88888.00 2014-12-23 05:14:39.911 357 15350.79 51.96 53560.35 88888.00 2014-12-23 05:14:40.411 357 15350.81 51.89 53560.38 88888.00 2014-12-23 05:14:40.911 357 15350.84 51.88 53560.37 88888.00 2014-12-23 05:14:41.411 357 15350.81 51.87 53560.39 88888.00 2014-12-23 05:14:41.911 357 15350.78 51.87 53560.36 88888.00 2014-12-23 05:14:42.411 357 15350.79 51.86 53560.28 88888.00 2014-12-23 05:14:42.911 357 15350.78 51.87 53560.29 88888.00 2014-12-23 05:14:43.411 357 15350.76 51.83 53560.35 88888.00 2014-12-23 05:14:43.911 357 15350.78 51.80 53560.31 88888.00 2014-12-23 05:14:44.411 357 15350.85 51.83 53560.30 88888.00 2014-12-23 05:14:44.911 357 15350.87 51.83 53560.35 88888.00 2014-12-23 05:14:45.411 357 15350.84 51.84 53560.41 88888.00 2014-12-23 05:14:45.911 357 15350.88 51.84 53560.40 88888.00 2014-12-23 05:14:46.411 357 15350.91 51.86 53560.43 88888.00 2014-12-23 05:14:46.911 357 15350.85 51.88 53560.45 88888.00 2014-12-23 05:14:47.411 357 15350.90 51.88 53560.39 88888.00 2014-12-23 05:14:47.911 357 15350.87 51.88 53560.36 88888.00 2014-12-23 05:14:48.411 357 15350.85 51.87 53560.38 88888.00 2014-12-23 05:14:48.911 357 15350.87 51.88 53560.43 88888.00 2014-12-23 05:14:49.411 357 15350.93 51.86 53560.44 88888.00 2014-12-23 05:14:49.911 357 15350.96 51.85 53560.47 88888.00 2014-12-23 05:14:50.411 357 15350.92 51.89 53560.44 88888.00 2014-12-23 05:14:50.911 357 15350.92 51.92 53560.38 88888.00 2014-12-23 05:14:51.411 357 15350.93 51.93 53560.44 88888.00 2014-12-23 05:14:51.911 357 15350.93 51.91 53560.49 88888.00 2014-12-23 05:14:52.411 357 15350.92 51.92 53560.44 88888.00 2014-12-23 05:14:52.911 357 15350.95 51.92 53560.40 88888.00 2014-12-23 05:14:53.411 357 15350.95 51.91 53560.39 88888.00 2014-12-23 05:14:53.911 357 15350.95 51.92 53560.44 88888.00 2014-12-23 05:14:54.411 357 15350.96 51.92 53560.50 88888.00 2014-12-23 05:14:54.911 357 15350.93 51.92 53560.45 88888.00 2014-12-23 05:14:55.411 357 15350.91 51.88 53560.47 88888.00 2014-12-23 05:14:55.911 357 15350.96 51.87 53560.44 88888.00 2014-12-23 05:14:56.411 357 15350.97 51.91 53560.43 88888.00 2014-12-23 05:14:56.911 357 15350.94 51.93 53560.43 88888.00 2014-12-23 05:14:57.411 357 15350.94 51.93 53560.41 88888.00 2014-12-23 05:14:57.911 357 15350.93 51.92 53560.43 88888.00 2014-12-23 05:14:58.411 357 15350.90 51.94 53560.48 88888.00 2014-12-23 05:14:58.911 357 15350.93 51.95 53560.50 88888.00 2014-12-23 05:14:59.411 357 15350.96 51.95 53560.48 88888.00 2014-12-23 05:14:59.911 357 15350.92 51.95 53560.42 88888.00 2014-12-23 05:15:00.411 357 15350.88 51.95 53560.40 88888.00 2014-12-23 05:15:00.911 357 15350.91 51.92 53560.43 88888.00 2014-12-23 05:15:01.411 357 15350.96 51.88 53560.44 88888.00 2014-12-23 05:15:01.911 357 15350.95 51.91 53560.44 88888.00 2014-12-23 05:15:02.411 357 15350.96 51.94 53560.55 88888.00 2014-12-23 05:15:02.911 357 15350.95 51.94 53560.55 88888.00 2014-12-23 05:15:03.411 357 15350.95 51.94 53560.52 88888.00 2014-12-23 05:15:03.911 357 15350.96 51.92 53560.53 88888.00 2014-12-23 05:15:04.411 357 15350.97 51.97 53560.51 88888.00 2014-12-23 05:15:04.911 357 15351.02 51.96 53560.43 88888.00 2014-12-23 05:15:05.411 357 15350.95 51.94 53560.43 88888.00 2014-12-23 05:15:05.911 357 15350.96 51.96 53560.42 88888.00 2014-12-23 05:15:06.411 357 15350.99 51.93 53560.41 88888.00 2014-12-23 05:15:06.911 357 15351.00 51.88 53560.47 88888.00 2014-12-23 05:15:07.411 357 15351.02 51.88 53560.44 88888.00 2014-12-23 05:15:07.911 357 15351.08 51.92 53560.48 88888.00 2014-12-23 05:15:08.411 357 15351.09 51.91 53560.51 88888.00 2014-12-23 05:15:08.911 357 15351.08 51.93 53560.51 88888.00 2014-12-23 05:15:09.411 357 15351.08 51.94 53560.49 88888.00 2014-12-23 05:15:09.911 357 15351.06 52.02 53560.50 88888.00 2014-12-23 05:15:10.411 357 15351.03 52.06 53560.48 88888.00 2014-12-23 05:15:10.911 357 15351.01 52.09 53560.44 88888.00 2014-12-23 05:15:11.411 357 15351.00 52.05 53560.42 88888.00 2014-12-23 05:15:11.911 357 15351.05 52.06 53560.44 88888.00 2014-12-23 05:15:12.411 357 15351.03 52.05 53560.44 88888.00 2014-12-23 05:15:12.911 357 15351.02 52.04 53560.43 88888.00 2014-12-23 05:15:13.411 357 15350.99 52.04 53560.44 88888.00 2014-12-23 05:15:13.911 357 15351.03 52.04 53560.50 88888.00 2014-12-23 05:15:14.411 357 15351.09 52.02 53560.45 88888.00 2014-12-23 05:15:14.911 357 15351.06 52.01 53560.47 88888.00 2014-12-23 05:15:15.411 357 15351.08 51.97 53560.51 88888.00 2014-12-23 05:15:15.911 357 15351.10 52.00 53560.51 88888.00 2014-12-23 05:15:16.411 357 15351.09 52.02 53560.49 88888.00 2014-12-23 05:15:16.911 357 15351.11 52.00 53560.44 88888.00 2014-12-23 05:15:17.411 357 15351.05 51.97 53560.42 88888.00 2014-12-23 05:15:17.911 357 15351.03 51.95 53560.44 88888.00 2014-12-23 05:15:18.411 357 15351.05 51.94 53560.53 88888.00 2014-12-23 05:15:18.911 357 15351.12 51.92 53560.54 88888.00 2014-12-23 05:15:19.411 357 15351.13 51.94 53560.52 88888.00 2014-12-23 05:15:19.911 357 15351.08 51.96 53560.51 88888.00 2014-12-23 05:15:20.411 357 15351.12 51.93 53560.50 88888.00 2014-12-23 05:15:20.911 357 15351.26 51.93 53560.44 88888.00 2014-12-23 05:15:21.411 357 15351.23 51.92 53560.44 88888.00 2014-12-23 05:15:21.911 357 15351.19 51.94 53560.43 88888.00 2014-12-23 05:15:22.411 357 15351.17 51.89 53560.37 88888.00 2014-12-23 05:15:22.911 357 15351.06 51.92 53560.40 88888.00 2014-12-23 05:15:23.411 357 15351.08 51.96 53560.49 88888.00 2014-12-23 05:15:23.911 357 15351.13 51.95 53560.48 88888.00 2014-12-23 05:15:24.411 357 15351.18 51.93 53560.49 88888.00 2014-12-23 05:15:24.911 357 15351.20 51.96 53560.47 88888.00 2014-12-23 05:15:25.411 357 15351.19 51.96 53560.51 88888.00 2014-12-23 05:15:25.911 357 15351.17 51.92 53560.61 88888.00 2014-12-23 05:15:26.411 357 15351.08 51.94 53560.65 88888.00 2014-12-23 05:15:26.911 357 15351.13 51.94 53560.62 88888.00 2014-12-23 05:15:27.411 357 15351.15 51.92 53560.61 88888.00 2014-12-23 05:15:27.911 357 15351.17 51.89 53560.63 88888.00 2014-12-23 05:15:28.411 357 15351.17 51.92 53560.61 88888.00 2014-12-23 05:15:28.911 357 15351.13 51.91 53560.59 88888.00 2014-12-23 05:15:29.411 357 15351.14 51.93 53560.53 88888.00 2014-12-23 05:15:29.911 357 15351.19 51.92 53560.55 88888.00 2014-12-23 05:15:30.411 357 15351.17 51.93 53560.56 88888.00 2014-12-23 05:15:30.911 357 15351.13 51.92 53560.57 88888.00 2014-12-23 05:15:31.411 357 15351.13 51.88 53560.50 88888.00 2014-12-23 05:15:31.911 357 15351.13 51.87 53560.51 88888.00 2014-12-23 05:15:32.411 357 15351.12 51.88 53560.60 88888.00 2014-12-23 05:15:32.911 357 15351.11 51.86 53560.60 88888.00 2014-12-23 05:15:33.411 357 15351.17 51.87 53560.58 88888.00 2014-12-23 05:15:33.911 357 15351.18 51.87 53560.56 88888.00 2014-12-23 05:15:34.411 357 15351.14 51.86 53560.47 88888.00 2014-12-23 05:15:34.911 357 15351.10 51.86 53560.44 88888.00 2014-12-23 05:15:35.411 357 15351.13 51.85 53560.55 88888.00 2014-12-23 05:15:35.911 357 15351.15 51.85 53560.56 88888.00 2014-12-23 05:15:36.411 357 15351.17 51.85 53560.47 88888.00 2014-12-23 05:15:36.911 357 15351.15 51.86 53560.55 88888.00 2014-12-23 05:15:37.411 357 15351.15 51.84 53560.61 88888.00 2014-12-23 05:15:37.911 357 15351.13 51.85 53560.60 88888.00 2014-12-23 05:15:38.411 357 15351.19 51.86 53560.60 88888.00 2014-12-23 05:15:38.911 357 15351.21 51.85 53560.61 88888.00 2014-12-23 05:15:39.411 357 15351.21 51.83 53560.57 88888.00 2014-12-23 05:15:39.911 357 15351.23 51.83 53560.54 88888.00 2014-12-23 05:15:40.411 357 15351.22 51.86 53560.53 88888.00 2014-12-23 05:15:40.911 357 15351.22 51.87 53560.51 88888.00 2014-12-23 05:15:41.411 357 15351.21 51.88 53560.60 88888.00 2014-12-23 05:15:41.911 357 15351.24 51.88 53560.61 88888.00 2014-12-23 05:15:42.411 357 15351.18 51.89 53560.61 88888.00 2014-12-23 05:15:42.911 357 15351.21 51.94 53560.56 88888.00 2014-12-23 05:15:43.411 357 15351.22 51.94 53560.53 88888.00 2014-12-23 05:15:43.911 357 15351.19 51.89 53560.55 88888.00 2014-12-23 05:15:44.411 357 15351.21 51.88 53560.52 88888.00 2014-12-23 05:15:44.911 357 15351.28 51.89 53560.54 88888.00 2014-12-23 05:15:45.411 357 15351.27 51.91 53560.60 88888.00 2014-12-23 05:15:45.911 357 15351.26 51.91 53560.58 88888.00 2014-12-23 05:15:46.411 357 15351.32 51.88 53560.60 88888.00 2014-12-23 05:15:46.911 357 15351.28 51.87 53560.61 88888.00 2014-12-23 05:15:47.411 357 15351.26 51.87 53560.63 88888.00 2014-12-23 05:15:47.911 357 15351.31 51.87 53560.59 88888.00 2014-12-23 05:15:48.411 357 15351.23 51.88 53560.58 88888.00 2014-12-23 05:15:48.911 357 15351.19 51.92 53560.59 88888.00 2014-12-23 05:15:49.411 357 15351.24 51.91 53560.68 88888.00 2014-12-23 05:15:49.911 357 15351.22 51.86 53560.69 88888.00 2014-12-23 05:15:50.411 357 15351.20 51.86 53560.68 88888.00 2014-12-23 05:15:50.911 357 15351.20 51.87 53560.67 88888.00 2014-12-23 05:15:51.411 357 15351.17 51.88 53560.61 88888.00 2014-12-23 05:15:51.911 357 15351.15 51.87 53560.64 88888.00 2014-12-23 05:15:52.411 357 15351.18 51.87 53560.60 88888.00 2014-12-23 05:15:52.911 357 15351.17 51.88 53560.60 88888.00 2014-12-23 05:15:53.411 357 15351.21 51.88 53560.62 88888.00 2014-12-23 05:15:53.911 357 15351.23 51.85 53560.69 88888.00 2014-12-23 05:15:54.411 357 15351.27 51.83 53560.69 88888.00 2014-12-23 05:15:54.911 357 15351.26 51.84 53560.72 88888.00 2014-12-23 05:15:55.411 357 15351.26 51.84 53560.76 88888.00 2014-12-23 05:15:55.911 357 15351.22 51.85 53560.71 88888.00 2014-12-23 05:15:56.411 357 15351.21 51.87 53560.73 88888.00 2014-12-23 05:15:56.911 357 15351.17 51.88 53560.75 88888.00 2014-12-23 05:15:57.411 357 15351.18 51.87 53560.68 88888.00 2014-12-23 05:15:57.911 357 15351.18 51.86 53560.61 88888.00 2014-12-23 05:15:58.411 357 15351.17 51.91 53560.62 88888.00 2014-12-23 05:15:58.911 357 15351.19 51.94 53560.56 88888.00 2014-12-23 05:15:59.411 357 15351.26 51.91 53560.57 88888.00 2014-12-23 05:15:59.911 357 15351.20 51.87 53560.61 88888.00 2014-12-23 05:16:00.411 357 15351.17 51.86 53560.64 88888.00 2014-12-23 05:16:00.911 357 15351.20 51.88 53560.65 88888.00 2014-12-23 05:16:01.411 357 15351.18 51.88 53560.64 88888.00 2014-12-23 05:16:01.911 357 15351.23 51.87 53560.67 88888.00 2014-12-23 05:16:02.411 357 15351.28 51.89 53560.64 88888.00 2014-12-23 05:16:02.911 357 15351.26 51.84 53560.68 88888.00 2014-12-23 05:16:03.411 357 15351.23 51.83 53560.64 88888.00 2014-12-23 05:16:03.911 357 15351.19 51.84 53560.64 88888.00 2014-12-23 05:16:04.411 357 15351.20 51.86 53560.59 88888.00 2014-12-23 05:16:04.911 357 15351.18 51.86 53560.57 88888.00 2014-12-23 05:16:05.411 357 15351.26 51.88 53560.55 88888.00 2014-12-23 05:16:05.911 357 15351.28 51.87 53560.54 88888.00 2014-12-23 05:16:06.411 357 15351.27 51.95 53560.62 88888.00 2014-12-23 05:16:06.911 357 15351.31 51.94 53560.65 88888.00 2014-12-23 05:16:07.411 357 15351.28 51.92 53560.62 88888.00 2014-12-23 05:16:07.911 357 15351.30 51.91 53560.63 88888.00 2014-12-23 05:16:08.411 357 15351.28 51.94 53560.63 88888.00 2014-12-23 05:16:08.911 357 15351.19 51.92 53560.56 88888.00 2014-12-23 05:16:09.411 357 15351.21 51.89 53560.53 88888.00 2014-12-23 05:16:09.911 357 15351.20 51.86 53560.49 88888.00 2014-12-23 05:16:10.411 357 15351.17 51.83 53560.54 88888.00 2014-12-23 05:16:10.911 357 15351.15 51.87 53560.60 88888.00 2014-12-23 05:16:11.411 357 15351.18 51.92 53560.60 88888.00 2014-12-23 05:16:11.911 357 15351.26 51.91 53560.54 88888.00 2014-12-23 05:16:12.411 357 15351.31 51.89 53560.57 88888.00 2014-12-23 05:16:12.911 357 15351.33 51.89 53560.59 88888.00 2014-12-23 05:16:13.411 357 15351.30 51.87 53560.62 88888.00 2014-12-23 05:16:13.911 357 15351.31 51.89 53560.60 88888.00 2014-12-23 05:16:14.411 357 15351.29 51.93 53560.61 88888.00 2014-12-23 05:16:14.911 357 15351.27 51.88 53560.59 88888.00 2014-12-23 05:16:15.411 357 15351.27 51.87 53560.53 88888.00 2014-12-23 05:16:15.911 357 15351.26 51.86 53560.55 88888.00 2014-12-23 05:16:16.411 357 15351.28 51.84 53560.54 88888.00 2014-12-23 05:16:16.911 357 15351.27 51.87 53560.56 88888.00 2014-12-23 05:16:17.411 357 15351.27 51.89 53560.60 88888.00 2014-12-23 05:16:17.911 357 15351.29 51.89 53560.61 88888.00 2014-12-23 05:16:18.411 357 15351.32 51.89 53560.57 88888.00 2014-12-23 05:16:18.911 357 15351.29 51.88 53560.61 88888.00 2014-12-23 05:16:19.411 357 15351.30 51.88 53560.67 88888.00 2014-12-23 05:16:19.911 357 15351.32 51.91 53560.67 88888.00 2014-12-23 05:16:20.411 357 15351.35 51.89 53560.61 88888.00 2014-12-23 05:16:20.911 357 15351.33 51.88 53560.51 88888.00 2014-12-23 05:16:21.411 357 15351.35 51.91 53560.43 88888.00 2014-12-23 05:16:21.911 357 15351.30 51.93 53560.48 88888.00 2014-12-23 05:16:22.411 357 15351.33 51.95 53560.52 88888.00 2014-12-23 05:16:22.911 357 15351.35 51.93 53560.50 88888.00 2014-12-23 05:16:23.411 357 15351.29 51.93 53560.51 88888.00 2014-12-23 05:16:23.911 357 15351.30 51.89 53560.54 88888.00 2014-12-23 05:16:24.411 357 15351.30 51.86 53560.59 88888.00 2014-12-23 05:16:24.911 357 15351.31 51.87 53560.57 88888.00 2014-12-23 05:16:25.411 357 15351.33 51.84 53560.57 88888.00 2014-12-23 05:16:25.911 357 15351.33 51.84 53560.58 88888.00 2014-12-23 05:16:26.411 357 15351.29 51.85 53560.56 88888.00 2014-12-23 05:16:26.911 357 15351.32 51.84 53560.54 88888.00 2014-12-23 05:16:27.411 357 15351.35 51.85 53560.58 88888.00 2014-12-23 05:16:27.911 357 15351.28 51.88 53560.60 88888.00 2014-12-23 05:16:28.411 357 15351.32 51.91 53560.56 88888.00 2014-12-23 05:16:28.911 357 15351.41 51.91 53560.59 88888.00 2014-12-23 05:16:29.411 357 15351.35 51.91 53560.61 88888.00 2014-12-23 05:16:29.911 357 15351.37 51.88 53560.61 88888.00 2014-12-23 05:16:30.411 357 15351.36 51.91 53560.62 88888.00 2014-12-23 05:16:30.911 357 15351.33 51.94 53560.63 88888.00 2014-12-23 05:16:31.411 357 15351.31 51.95 53560.62 88888.00 2014-12-23 05:16:31.911 357 15351.36 51.96 53560.62 88888.00 2014-12-23 05:16:32.411 357 15351.40 51.95 53560.57 88888.00 2014-12-23 05:16:32.911 357 15351.40 51.92 53560.51 88888.00 2014-12-23 05:16:33.411 357 15351.40 51.87 53560.53 88888.00 2014-12-23 05:16:33.911 357 15351.35 51.86 53560.56 88888.00 2014-12-23 05:16:34.411 357 15351.35 51.87 53560.51 88888.00 2014-12-23 05:16:34.911 357 15351.35 51.84 53560.53 88888.00 2014-12-23 05:16:35.411 357 15351.36 51.86 53560.59 88888.00 2014-12-23 05:16:35.911 357 15351.32 51.89 53560.60 88888.00 2014-12-23 05:16:36.411 357 15351.36 51.86 53560.62 88888.00 2014-12-23 05:16:36.911 357 15351.35 51.88 53560.61 88888.00 2014-12-23 05:16:37.411 357 15351.39 51.93 53560.60 88888.00 2014-12-23 05:16:37.911 357 15351.38 51.95 53560.65 88888.00 2014-12-23 05:16:38.411 357 15351.36 51.97 53560.61 88888.00 2014-12-23 05:16:38.911 357 15351.36 51.93 53560.53 88888.00 2014-12-23 05:16:39.411 357 15351.36 51.92 53560.52 88888.00 2014-12-23 05:16:39.911 357 15351.35 51.93 53560.57 88888.00 2014-12-23 05:16:40.411 357 15351.32 51.93 53560.54 88888.00 2014-12-23 05:16:40.911 357 15351.36 51.89 53560.50 88888.00 2014-12-23 05:16:41.411 357 15351.35 51.87 53560.56 88888.00 2014-12-23 05:16:41.911 357 15351.38 51.86 53560.59 88888.00 2014-12-23 05:16:42.411 357 15351.44 51.88 53560.59 88888.00 2014-12-23 05:16:42.911 357 15351.41 51.93 53560.61 88888.00 2014-12-23 05:16:43.411 357 15351.38 51.88 53560.70 88888.00 2014-12-23 05:16:43.911 357 15351.36 51.88 53560.65 88888.00 2014-12-23 05:16:44.411 357 15351.32 51.91 53560.61 88888.00 2014-12-23 05:16:44.911 357 15351.35 51.93 53560.58 88888.00 2014-12-23 05:16:45.411 357 15351.40 51.93 53560.59 88888.00 2014-12-23 05:16:45.911 357 15351.37 51.93 53560.58 88888.00 2014-12-23 05:16:46.411 357 15351.35 51.93 53560.57 88888.00 2014-12-23 05:16:46.911 357 15351.37 51.93 53560.62 88888.00 2014-12-23 05:16:47.411 357 15351.35 51.91 53560.60 88888.00 2014-12-23 05:16:47.911 357 15351.32 51.88 53560.56 88888.00 2014-12-23 05:16:48.411 357 15351.38 51.86 53560.58 88888.00 2014-12-23 05:16:48.911 357 15351.36 51.85 53560.60 88888.00 2014-12-23 05:16:49.411 357 15351.35 51.83 53560.50 88888.00 2014-12-23 05:16:49.911 357 15351.41 51.78 53560.51 88888.00 2014-12-23 05:16:50.411 357 15351.40 51.78 53560.50 88888.00 2014-12-23 05:16:50.911 357 15351.50 51.78 53560.47 88888.00 2014-12-23 05:16:51.411 357 15351.59 51.81 53560.53 88888.00 2014-12-23 05:16:51.911 357 15351.58 51.87 53560.50 88888.00 2014-12-23 05:16:52.411 357 15351.60 51.89 53560.48 88888.00 2014-12-23 05:16:52.911 357 15351.50 51.86 53560.54 88888.00 2014-12-23 05:16:53.411 357 15351.46 51.85 53560.58 88888.00 2014-12-23 05:16:53.911 357 15351.49 51.83 53560.63 88888.00 2014-12-23 05:16:54.411 357 15351.51 51.83 53560.68 88888.00 2014-12-23 05:16:54.911 357 15351.60 51.83 53560.64 88888.00 2014-12-23 05:16:55.411 357 15351.58 51.83 53560.67 88888.00 2014-12-23 05:16:55.911 357 15351.51 51.85 53560.64 88888.00 2014-12-23 05:16:56.411 357 15351.54 51.88 53560.59 88888.00 2014-12-23 05:16:56.911 357 15351.53 51.88 53560.62 88888.00 2014-12-23 05:16:57.411 357 15351.53 51.91 53560.60 88888.00 2014-12-23 05:16:57.911 357 15351.54 51.92 53560.54 88888.00 2014-12-23 05:16:58.411 357 15351.54 51.93 53560.59 88888.00 2014-12-23 05:16:58.911 357 15351.54 51.97 53560.55 88888.00 2014-12-23 05:16:59.411 357 15351.53 51.95 53560.50 88888.00 2014-12-23 05:16:59.911 357 15351.48 51.94 53560.52 88888.00 2014-12-23 05:17:00.411 357 15351.47 51.92 53560.50 88888.00 2014-12-23 05:17:00.911 357 15351.50 51.93 53560.53 88888.00 2014-12-23 05:17:01.411 357 15351.44 51.91 53560.54 88888.00 2014-12-23 05:17:01.911 357 15351.46 51.92 53560.50 88888.00 2014-12-23 05:17:02.411 357 15351.49 51.93 53560.55 88888.00 2014-12-23 05:17:02.911 357 15351.48 51.95 53560.57 88888.00 2014-12-23 05:17:03.411 357 15351.56 51.94 53560.47 88888.00 2014-12-23 05:17:03.911 357 15351.55 51.95 53560.50 88888.00 2014-12-23 05:17:04.411 357 15351.53 51.91 53560.51 88888.00 2014-12-23 05:17:04.911 357 15351.54 51.89 53560.56 88888.00 2014-12-23 05:17:05.411 357 15351.53 51.88 53560.65 88888.00 2014-12-23 05:17:05.911 357 15351.55 51.92 53560.63 88888.00 2014-12-23 05:17:06.411 357 15351.59 51.96 53560.61 88888.00 2014-12-23 05:17:06.911 357 15351.55 51.92 53560.56 88888.00 2014-12-23 05:17:07.411 357 15351.55 51.92 53560.51 88888.00 2014-12-23 05:17:07.911 357 15351.57 51.92 53560.49 88888.00 2014-12-23 05:17:08.411 357 15351.55 51.94 53560.47 88888.00 2014-12-23 05:17:08.911 357 15351.64 51.93 53560.48 88888.00 2014-12-23 05:17:09.411 357 15351.58 51.97 53560.52 88888.00 2014-12-23 05:17:09.911 357 15351.59 51.98 53560.53 88888.00 2014-12-23 05:17:10.412 357 15351.62 51.94 53560.56 88888.00 2014-12-23 05:17:10.912 357 15351.63 51.91 53560.60 88888.00 2014-12-23 05:17:11.412 357 15351.63 51.89 53560.60 88888.00 2014-12-23 05:17:11.912 357 15351.60 51.89 53560.56 88888.00 2014-12-23 05:17:12.412 357 15351.57 51.91 53560.56 88888.00 2014-12-23 05:17:12.912 357 15351.64 51.93 53560.49 88888.00 2014-12-23 05:17:13.412 357 15351.68 51.91 53560.50 88888.00 2014-12-23 05:17:13.912 357 15351.67 51.94 53560.41 88888.00 2014-12-23 05:17:14.412 357 15351.72 51.93 53560.42 88888.00 2014-12-23 05:17:14.912 357 15351.71 51.95 53560.52 88888.00 2014-12-23 05:17:15.412 357 15351.75 51.97 53560.54 88888.00 2014-12-23 05:17:15.912 357 15351.74 51.94 53560.60 88888.00 2014-12-23 05:17:16.412 357 15351.71 51.95 53560.64 88888.00 2014-12-23 05:17:16.912 357 15351.66 51.91 53560.62 88888.00 2014-12-23 05:17:17.412 357 15351.67 51.86 53560.62 88888.00 2014-12-23 05:17:17.912 357 15351.74 51.88 53560.62 88888.00 2014-12-23 05:17:18.412 357 15351.72 51.87 53560.64 88888.00 2014-12-23 05:17:18.912 357 15351.66 51.84 53560.56 88888.00 2014-12-23 05:17:19.412 357 15351.68 51.79 53560.52 88888.00 2014-12-23 05:17:19.912 357 15351.66 51.87 53560.53 88888.00 2014-12-23 05:17:20.412 357 15351.67 51.87 53560.47 88888.00 2014-12-23 05:17:20.912 357 15351.71 51.84 53560.50 88888.00 2014-12-23 05:17:21.412 357 15351.69 51.84 53560.56 88888.00 2014-12-23 05:17:21.912 357 15351.73 51.86 53560.59 88888.00 2014-12-23 05:17:22.412 357 15351.73 51.86 53560.57 88888.00 2014-12-23 05:17:22.912 357 15351.69 51.85 53560.59 88888.00 2014-12-23 05:17:23.412 357 15351.72 51.83 53560.60 88888.00 2014-12-23 05:17:23.912 357 15351.73 51.85 53560.63 88888.00 2014-12-23 05:17:24.412 357 15351.69 51.83 53560.60 88888.00 2014-12-23 05:17:24.912 357 15351.69 51.85 53560.61 88888.00 2014-12-23 05:17:25.412 357 15351.67 51.83 53560.60 88888.00 2014-12-23 05:17:25.912 357 15351.75 51.84 53560.53 88888.00 2014-12-23 05:17:26.412 357 15351.73 51.85 53560.56 88888.00 2014-12-23 05:17:26.912 357 15351.73 51.79 53560.57 88888.00 2014-12-23 05:17:27.412 357 15351.82 51.80 53560.61 88888.00 2014-12-23 05:17:27.912 357 15351.82 51.83 53560.64 88888.00 2014-12-23 05:17:28.412 357 15351.76 51.83 53560.63 88888.00 2014-12-23 05:17:28.912 357 15351.75 51.77 53560.62 88888.00 2014-12-23 05:17:29.412 357 15351.74 51.75 53560.54 88888.00 2014-12-23 05:17:29.912 357 15351.82 51.78 53560.52 88888.00 2014-12-23 05:17:30.412 357 15351.83 51.77 53560.53 88888.00 2014-12-23 05:17:30.912 357 15351.87 51.75 53560.53 88888.00 2014-12-23 05:17:31.412 357 15351.84 51.79 53560.53 88888.00 2014-12-23 05:17:31.912 357 15351.84 51.77 53560.55 88888.00 2014-12-23 05:17:32.412 357 15351.93 51.74 53560.53 88888.00 2014-12-23 05:17:32.912 357 15351.85 51.74 53560.55 88888.00 2014-12-23 05:17:33.412 357 15351.86 51.76 53560.53 88888.00 2014-12-23 05:17:33.912 357 15351.85 51.75 53560.58 88888.00 2014-12-23 05:17:34.412 357 15351.83 51.76 53560.56 88888.00 2014-12-23 05:17:34.912 357 15351.92 51.75 53560.51 88888.00 2014-12-23 05:17:35.412 357 15351.89 51.74 53560.48 88888.00 2014-12-23 05:17:35.912 357 15351.96 51.75 53560.49 88888.00 2014-12-23 05:17:36.412 357 15351.93 51.78 53560.52 88888.00 2014-12-23 05:17:36.912 357 15351.92 51.81 53560.50 88888.00 2014-12-23 05:17:37.412 357 15351.90 51.84 53560.47 88888.00 2014-12-23 05:17:37.912 357 15351.89 51.80 53560.40 88888.00 2014-12-23 05:17:38.412 357 15351.96 51.74 53560.47 88888.00 2014-12-23 05:17:38.912 357 15351.96 51.78 53560.58 88888.00 2014-12-23 05:17:39.412 357 15352.02 51.80 53560.69 88888.00 2014-12-23 05:17:39.912 357 15351.99 51.79 53560.79 88888.00 2014-12-23 05:17:40.412 357 15351.99 51.79 53560.76 88888.00 2014-12-23 05:17:40.912 357 15352.00 51.80 53560.75 88888.00 2014-12-23 05:17:41.412 357 15351.98 51.80 53560.80 88888.00 2014-12-23 05:17:41.912 357 15352.04 51.79 53560.76 88888.00 2014-12-23 05:17:42.412 357 15351.98 51.77 53560.73 88888.00 2014-12-23 05:17:42.912 357 15351.95 51.80 53560.67 88888.00 2014-12-23 05:17:43.412 357 15352.01 51.79 53560.67 88888.00 2014-12-23 05:17:43.912 357 15351.93 51.79 53560.70 88888.00 2014-12-23 05:17:44.412 357 15351.94 51.80 53560.62 88888.00 2014-12-23 05:17:44.912 357 15351.93 51.79 53560.68 88888.00 2014-12-23 05:17:45.412 357 15351.92 51.78 53560.63 88888.00 2014-12-23 05:17:45.912 357 15351.98 51.74 53560.64 88888.00 2014-12-23 05:17:46.412 357 15351.94 51.72 53560.61 88888.00 2014-12-23 05:17:46.912 357 15351.98 51.77 53560.58 88888.00 2014-12-23 05:17:47.412 357 15351.95 51.76 53560.63 88888.00 2014-12-23 05:17:47.912 357 15352.00 51.76 53560.60 88888.00 2014-12-23 05:17:48.412 357 15352.01 51.77 53560.61 88888.00 2014-12-23 05:17:48.912 357 15351.94 51.77 53560.64 88888.00 2014-12-23 05:17:49.412 357 15352.00 51.75 53560.63 88888.00 2014-12-23 05:17:49.912 357 15351.96 51.77 53560.65 88888.00 2014-12-23 05:17:50.412 357 15352.01 51.78 53560.61 88888.00 2014-12-23 05:17:50.912 357 15352.02 51.78 53560.65 88888.00 2014-12-23 05:17:51.412 357 15352.03 51.79 53560.69 88888.00 2014-12-23 05:17:51.912 357 15352.10 51.84 53560.70 88888.00 2014-12-23 05:17:52.412 357 15352.02 51.86 53560.70 88888.00 2014-12-23 05:17:52.912 357 15351.94 51.85 53560.69 88888.00 2014-12-23 05:17:53.412 357 15351.95 51.84 53560.67 88888.00 2014-12-23 05:17:53.912 357 15352.00 51.85 53560.57 88888.00 2014-12-23 05:17:54.412 357 15352.03 51.83 53560.51 88888.00 2014-12-23 05:17:54.912 357 15352.04 51.83 53560.53 88888.00 2014-12-23 05:17:55.412 357 15352.08 51.80 53560.59 88888.00 2014-12-23 05:17:55.912 357 15352.03 51.85 53560.63 88888.00 2014-12-23 05:17:56.412 357 15352.08 51.84 53560.58 88888.00 2014-12-23 05:17:56.912 357 15352.03 51.80 53560.65 88888.00 2014-12-23 05:17:57.412 357 15352.05 51.77 53560.67 88888.00 2014-12-23 05:17:57.912 357 15352.07 51.71 53560.69 88888.00 2014-12-23 05:17:58.412 357 15352.02 51.75 53560.62 88888.00 2014-12-23 05:17:58.912 357 15352.10 51.74 53560.55 88888.00 2014-12-23 05:17:59.412 357 15352.05 51.77 53560.62 88888.00 2014-12-23 05:17:59.912 357 15352.12 51.78 53560.63 88888.00 2014-12-23 05:18:00.412 357 15352.10 51.75 53560.72 88888.00 2014-12-23 05:18:00.912 357 15352.09 51.75 53560.71 88888.00 2014-12-23 05:18:01.412 357 15352.11 51.75 53560.64 88888.00 2014-12-23 05:18:01.912 357 15352.09 51.74 53560.61 88888.00 2014-12-23 05:18:02.412 357 15352.20 51.72 53560.58 88888.00 2014-12-23 05:18:02.912 357 15352.16 51.76 53560.62 88888.00 2014-12-23 05:18:03.412 357 15352.19 51.74 53560.63 88888.00 2014-12-23 05:18:03.912 357 15352.19 51.71 53560.75 88888.00 2014-12-23 05:18:04.412 357 15352.16 51.71 53560.74 88888.00 2014-12-23 05:18:04.912 357 15352.21 51.72 53560.70 88888.00 2014-12-23 05:18:05.412 357 15352.25 51.71 53560.58 88888.00 2014-12-23 05:18:05.912 357 15352.27 51.68 53560.54 88888.00 2014-12-23 05:18:06.412 357 15352.14 51.69 53560.58 88888.00 2014-12-23 05:18:06.912 357 15352.17 51.69 53560.48 88888.00 2014-12-23 05:18:07.412 357 15352.12 51.68 53560.53 88888.00 2014-12-23 05:18:07.912 357 15352.14 51.69 53560.54 88888.00 2014-12-23 05:18:08.412 357 15352.14 51.70 53560.61 88888.00 2014-12-23 05:18:08.912 357 15352.19 51.71 53560.61 88888.00 2014-12-23 05:18:09.412 357 15352.22 51.70 53560.59 88888.00 2014-12-23 05:18:09.912 357 15352.14 51.72 53560.60 88888.00 2014-12-23 05:18:10.412 357 15352.18 51.78 53560.54 88888.00 2014-12-23 05:18:10.912 357 15352.16 51.76 53560.55 88888.00 2014-12-23 05:18:11.412 357 15352.19 51.72 53560.50 88888.00 2014-12-23 05:18:11.912 357 15352.16 51.76 53560.55 88888.00 2014-12-23 05:18:12.412 357 15352.21 51.74 53560.55 88888.00 2014-12-23 05:18:12.912 357 15352.16 51.75 53560.63 88888.00 2014-12-23 05:18:13.412 357 15352.20 51.74 53560.65 88888.00 2014-12-23 05:18:13.912 357 15352.22 51.74 53560.67 88888.00 2014-12-23 05:18:14.412 357 15352.19 51.75 53560.69 88888.00 2014-12-23 05:18:14.912 357 15352.25 51.74 53560.73 88888.00 2014-12-23 05:18:15.412 357 15352.21 51.72 53560.74 88888.00 2014-12-23 05:18:15.912 357 15352.21 51.72 53560.60 88888.00 2014-12-23 05:18:16.412 357 15352.16 51.75 53560.63 88888.00 2014-12-23 05:18:16.912 357 15352.28 51.76 53560.59 88888.00 2014-12-23 05:18:17.412 357 15352.29 51.75 53560.56 88888.00 2014-12-23 05:18:17.912 357 15352.17 51.69 53560.52 88888.00 2014-12-23 05:18:18.412 357 15352.12 51.66 53560.56 88888.00 2014-12-23 05:18:18.912 357 15352.10 51.68 53560.59 88888.00 2014-12-23 05:18:19.412 357 15352.18 51.69 53560.61 88888.00 2014-12-23 05:18:19.912 357 15352.18 51.67 53560.65 88888.00 2014-12-23 05:18:20.412 357 15352.18 51.69 53560.61 88888.00 2014-12-23 05:18:20.912 357 15352.10 51.72 53560.68 88888.00 2014-12-23 05:18:21.412 357 15352.13 51.67 53560.60 88888.00 2014-12-23 05:18:21.912 357 15352.21 51.65 53560.60 88888.00 2014-12-23 05:18:22.412 357 15352.26 51.68 53560.58 88888.00 2014-12-23 05:18:22.912 357 15352.25 51.65 53560.61 88888.00 2014-12-23 05:18:23.412 357 15352.18 51.65 53560.62 88888.00 2014-12-23 05:18:23.912 357 15352.27 51.67 53560.62 88888.00 2014-12-23 05:18:24.412 357 15352.19 51.66 53560.70 88888.00 2014-12-23 05:18:24.912 357 15352.28 51.68 53560.68 88888.00 2014-12-23 05:18:25.412 357 15352.27 51.72 53560.73 88888.00 2014-12-23 05:18:25.912 357 15352.31 51.70 53560.73 88888.00 2014-12-23 05:18:26.412 357 15352.28 51.68 53560.83 88888.00 2014-12-23 05:18:26.912 357 15352.28 51.66 53560.80 88888.00 2014-12-23 05:18:27.412 357 15352.31 51.67 53560.74 88888.00 2014-12-23 05:18:27.912 357 15352.32 51.67 53560.70 88888.00 2014-12-23 05:18:28.412 357 15352.38 51.63 53560.65 88888.00 2014-12-23 05:18:28.912 357 15352.31 51.63 53560.71 88888.00 2014-12-23 05:18:29.412 357 15352.36 51.67 53560.68 88888.00 2014-12-23 05:18:29.912 357 15352.31 51.69 53560.73 88888.00 2014-12-23 05:18:30.412 357 15352.29 51.67 53560.63 88888.00 2014-12-23 05:18:30.912 357 15352.30 51.72 53560.65 88888.00 2014-12-23 05:18:31.412 357 15352.31 51.70 53560.65 88888.00 2014-12-23 05:18:31.912 357 15352.38 51.67 53560.74 88888.00 2014-12-23 05:18:32.412 357 15352.36 51.65 53560.76 88888.00 2014-12-23 05:18:32.912 357 15352.34 51.68 53560.72 88888.00 2014-12-23 05:18:33.412 357 15352.25 51.70 53560.73 88888.00 2014-12-23 05:18:33.912 357 15352.34 51.71 53560.69 88888.00 2014-12-23 05:18:34.412 357 15352.27 51.69 53560.69 88888.00 2014-12-23 05:18:34.912 357 15352.34 51.68 53560.64 88888.00 2014-12-23 05:18:35.412 357 15352.36 51.68 53560.71 88888.00 2014-12-23 05:18:35.912 357 15352.34 51.65 53560.69 88888.00 2014-12-23 05:18:36.412 357 15352.34 51.63 53560.72 88888.00 2014-12-23 05:18:36.912 357 15352.36 51.63 53560.70 88888.00 2014-12-23 05:18:37.412 357 15352.39 51.68 53560.75 88888.00 2014-12-23 05:18:37.912 357 15352.32 51.68 53560.84 88888.00 2014-12-23 05:18:38.412 357 15352.38 51.66 53560.79 88888.00 2014-12-23 05:18:38.912 357 15352.34 51.62 53560.78 88888.00 2014-12-23 05:18:39.412 357 15352.38 51.60 53560.71 88888.00 2014-12-23 05:18:39.912 357 15352.36 51.60 53560.73 88888.00 2014-12-23 05:18:40.412 357 15352.37 51.59 53560.61 88888.00 2014-12-23 05:18:40.912 357 15352.39 51.61 53560.56 88888.00 2014-12-23 05:18:41.412 357 15352.37 51.60 53560.59 88888.00 2014-12-23 05:18:41.912 357 15352.47 51.53 53560.64 88888.00 2014-12-23 05:18:42.412 357 15352.41 51.53 53560.62 88888.00 2014-12-23 05:18:42.912 357 15352.43 51.52 53560.64 88888.00 2014-12-23 05:18:43.412 357 15352.34 51.52 53560.67 88888.00 2014-12-23 05:18:43.912 357 15352.38 51.53 53560.67 88888.00 2014-12-23 05:18:44.412 357 15352.30 51.54 53560.67 88888.00 2014-12-23 05:18:44.912 357 15352.40 51.54 53560.69 88888.00 2014-12-23 05:18:45.412 357 15352.37 51.53 53560.73 88888.00 2014-12-23 05:18:45.912 357 15352.37 51.55 53560.67 88888.00 2014-12-23 05:18:46.412 357 15352.38 51.55 53560.70 88888.00 2014-12-23 05:18:46.912 357 15352.40 51.52 53560.60 88888.00 2014-12-23 05:18:47.412 357 15352.36 51.51 53560.62 88888.00 2014-12-23 05:18:47.912 357 15352.34 51.50 53560.60 88888.00 2014-12-23 05:18:48.412 357 15352.35 51.52 53560.62 88888.00 2014-12-23 05:18:48.912 357 15352.34 51.53 53560.59 88888.00 2014-12-23 05:18:49.412 357 15352.40 51.52 53560.69 88888.00 2014-12-23 05:18:49.912 357 15352.37 51.52 53560.77 88888.00 2014-12-23 05:18:50.412 357 15352.43 51.54 53560.77 88888.00 2014-12-23 05:18:50.912 357 15352.36 51.60 53560.73 88888.00 2014-12-23 05:18:51.412 357 15352.44 51.59 53560.68 88888.00 2014-12-23 05:18:51.912 357 15352.36 51.58 53560.61 88888.00 2014-12-23 05:18:52.412 357 15352.40 51.61 53560.58 88888.00 2014-12-23 05:18:52.912 357 15352.39 51.58 53560.65 88888.00 2014-12-23 05:18:53.412 357 15352.43 51.55 53560.59 88888.00 2014-12-23 05:18:53.912 357 15352.43 51.53 53560.63 88888.00 2014-12-23 05:18:54.412 357 15352.43 51.53 53560.60 88888.00 2014-12-23 05:18:54.912 357 15352.46 51.60 53560.65 88888.00 2014-12-23 05:18:55.412 357 15352.47 51.62 53560.62 88888.00 2014-12-23 05:18:55.912 357 15352.48 51.61 53560.65 88888.00 2014-12-23 05:18:56.412 357 15352.39 51.61 53560.60 88888.00 2014-12-23 05:18:56.912 357 15352.43 51.61 53560.67 88888.00 2014-12-23 05:18:57.412 357 15352.41 51.58 53560.65 88888.00 2014-12-23 05:18:57.912 357 15352.44 51.59 53560.62 88888.00 2014-12-23 05:18:58.412 357 15352.37 51.59 53560.60 88888.00 2014-12-23 05:18:58.912 357 15352.45 51.55 53560.67 88888.00 2014-12-23 05:18:59.412 357 15352.37 51.54 53560.70 88888.00 2014-12-23 05:18:59.912 357 15352.45 51.52 53560.68 88888.00 2014-12-23 05:19:00.412 357 15352.44 51.52 53560.72 88888.00 2014-12-23 05:19:00.912 357 15352.45 51.51 53560.73 88888.00 2014-12-23 05:19:01.412 357 15352.39 51.49 53560.79 88888.00 2014-12-23 05:19:01.912 357 15352.45 51.48 53560.76 88888.00 2014-12-23 05:19:02.412 357 15352.40 51.50 53560.71 88888.00 2014-12-23 05:19:02.912 357 15352.38 51.50 53560.70 88888.00 2014-12-23 05:19:03.412 357 15352.43 51.49 53560.69 88888.00 2014-12-23 05:19:03.912 357 15352.41 51.42 53560.65 88888.00 2014-12-23 05:19:04.412 357 15352.46 51.45 53560.68 88888.00 2014-12-23 05:19:04.912 357 15352.40 51.49 53560.71 88888.00 2014-12-23 05:19:05.412 357 15352.46 51.52 53560.70 88888.00 2014-12-23 05:19:05.912 357 15352.43 51.51 53560.69 88888.00 2014-12-23 05:19:06.412 357 15352.48 51.49 53560.70 88888.00 2014-12-23 05:19:06.912 357 15352.40 51.51 53560.75 88888.00 2014-12-23 05:19:07.412 357 15352.43 51.52 53560.68 88888.00 2014-12-23 05:19:07.912 357 15352.43 51.48 53560.74 88888.00 2014-12-23 05:19:08.412 357 15352.48 51.43 53560.70 88888.00 2014-12-23 05:19:08.912 357 15352.45 51.43 53560.73 88888.00 2014-12-23 05:19:09.412 357 15352.43 51.45 53560.64 88888.00 2014-12-23 05:19:09.912 357 15352.45 51.46 53560.69 88888.00 2014-12-23 05:19:10.412 357 15352.46 51.42 53560.63 88888.00 2014-12-23 05:19:10.912 357 15352.53 51.41 53560.65 88888.00 2014-12-23 05:19:11.412 357 15352.48 51.43 53560.61 88888.00 2014-12-23 05:19:11.912 357 15352.55 51.45 53560.63 88888.00 2014-12-23 05:19:12.412 357 15352.46 51.48 53560.67 88888.00 2014-12-23 05:19:12.912 357 15352.53 51.48 53560.69 88888.00 2014-12-23 05:19:13.412 357 15352.49 51.46 53560.62 88888.00 2014-12-23 05:19:13.912 357 15352.50 51.44 53560.61 88888.00 2014-12-23 05:19:14.412 357 15352.47 51.44 53560.63 88888.00 2014-12-23 05:19:14.912 357 15352.53 51.43 53560.57 88888.00 2014-12-23 05:19:15.412 357 15352.47 51.42 53560.57 88888.00 2014-12-23 05:19:15.912 357 15352.54 51.41 53560.56 88888.00 2014-12-23 05:19:16.412 357 15352.41 51.42 53560.55 88888.00 2014-12-23 05:19:16.912 357 15352.48 51.46 53560.53 88888.00 2014-12-23 05:19:17.412 357 15352.43 51.49 53560.62 88888.00 2014-12-23 05:19:17.912 357 15352.54 51.49 53560.58 88888.00 2014-12-23 05:19:18.412 357 15352.47 51.46 53560.63 88888.00 2014-12-23 05:19:18.912 357 15352.53 51.41 53560.57 88888.00 2014-12-23 05:19:19.412 357 15352.48 51.42 53560.63 88888.00 2014-12-23 05:19:19.912 357 15352.54 51.42 53560.68 88888.00 2014-12-23 05:19:20.412 357 15352.50 51.43 53560.69 88888.00 2014-12-23 05:19:20.912 357 15352.49 51.35 53560.57 88888.00 2014-12-23 05:19:21.412 357 15352.45 51.34 53560.56 88888.00 2014-12-23 05:19:21.912 357 15352.49 51.34 53560.52 88888.00 2014-12-23 05:19:22.412 357 15352.47 51.34 53560.57 88888.00 2014-12-23 05:19:22.912 357 15352.54 51.36 53560.54 88888.00 2014-12-23 05:19:23.412 357 15352.52 51.39 53560.61 88888.00 2014-12-23 05:19:23.912 357 15352.54 51.42 53560.57 88888.00 2014-12-23 05:19:24.412 357 15352.57 51.39 53560.61 88888.00 2014-12-23 05:19:24.912 357 15352.56 51.36 53560.58 88888.00 2014-12-23 05:19:25.412 357 15352.52 51.36 53560.64 88888.00 2014-12-23 05:19:25.912 357 15352.56 51.35 53560.60 88888.00 2014-12-23 05:19:26.412 357 15352.57 51.34 53560.68 88888.00 2014-12-23 05:19:26.912 357 15352.56 51.32 53560.54 88888.00 2014-12-23 05:19:27.412 357 15352.58 51.32 53560.54 88888.00 2014-12-23 05:19:27.912 357 15352.63 51.32 53560.55 88888.00 2014-12-23 05:19:28.412 357 15352.59 51.35 53560.61 88888.00 2014-12-23 05:19:28.912 357 15352.56 51.36 53560.59 88888.00 2014-12-23 05:19:29.412 357 15352.57 51.39 53560.64 88888.00 2014-12-23 05:19:29.912 357 15352.60 51.40 53560.61 88888.00 2014-12-23 05:19:30.412 357 15352.59 51.40 53560.64 88888.00 2014-12-23 05:19:30.912 357 15352.58 51.35 53560.56 88888.00 2014-12-23 05:19:31.412 357 15352.57 51.31 53560.59 88888.00 2014-12-23 05:19:31.912 357 15352.59 51.33 53560.56 88888.00 2014-12-23 05:19:32.412 357 15352.62 51.32 53560.56 88888.00 2014-12-23 05:19:32.912 357 15352.67 51.29 53560.52 88888.00 2014-12-23 05:19:33.412 357 15352.60 51.28 53560.60 88888.00 2014-12-23 05:19:33.912 357 15352.63 51.25 53560.57 88888.00 2014-12-23 05:19:34.412 357 15352.58 51.26 53560.65 88888.00 2014-12-23 05:19:34.912 357 15352.55 51.28 53560.58 88888.00 2014-12-23 05:19:35.412 357 15352.58 51.31 53560.60 88888.00 2014-12-23 05:19:35.912 357 15352.62 51.31 53560.56 88888.00 2014-12-23 05:19:36.412 357 15352.62 51.33 53560.58 88888.00 2014-12-23 05:19:36.912 357 15352.68 51.31 53560.53 88888.00 2014-12-23 05:19:37.412 357 15352.67 51.29 53560.61 88888.00 2014-12-23 05:19:37.912 357 15352.66 51.24 53560.53 88888.00 2014-12-23 05:19:38.412 357 15352.58 51.23 53560.52 88888.00 2014-12-23 05:19:38.912 357 15352.66 51.28 53560.42 88888.00 2014-12-23 05:19:39.412 357 15352.59 51.32 53560.51 88888.00 2014-12-23 05:19:39.912 357 15352.58 51.31 53560.48 88888.00 2014-12-23 05:19:40.412 357 15352.56 51.28 53560.58 88888.00 2014-12-23 05:19:40.912 357 15352.68 51.26 53560.59 88888.00 2014-12-23 05:19:41.412 357 15352.62 51.26 53560.65 88888.00 2014-12-23 05:19:41.912 357 15352.64 51.26 53560.62 88888.00 2014-12-23 05:19:42.412 357 15352.58 51.27 53560.69 88888.00 2014-12-23 05:19:42.912 357 15352.66 51.19 53560.65 88888.00 2014-12-23 05:19:43.412 357 15352.60 51.17 53560.65 88888.00 2014-12-23 05:19:43.912 357 15352.69 51.15 53560.54 88888.00 2014-12-23 05:19:44.412 357 15352.60 51.17 53560.55 88888.00 2014-12-23 05:19:44.912 357 15352.68 51.20 53560.53 88888.00 2014-12-23 05:19:45.412 357 15352.58 51.22 53560.56 88888.00 2014-12-23 05:19:45.912 357 15352.67 51.16 53560.53 88888.00 2014-12-23 05:19:46.412 357 15352.59 51.16 53560.49 88888.00 2014-12-23 05:19:46.912 357 15352.62 51.14 53560.49 88888.00 2014-12-23 05:19:47.412 357 15352.54 51.13 53560.58 88888.00 2014-12-23 05:19:47.912 357 15352.62 51.08 53560.54 88888.00 2014-12-23 05:19:48.412 357 15352.58 51.13 53560.57 88888.00 2014-12-23 05:19:48.912 357 15352.62 51.14 53560.53 88888.00 2014-12-23 05:19:49.412 357 15352.57 51.11 53560.57 88888.00 2014-12-23 05:19:49.912 357 15352.68 51.14 53560.52 88888.00 2014-12-23 05:19:50.412 357 15352.60 51.19 53560.47 88888.00 2014-12-23 05:19:50.912 357 15352.63 51.18 53560.47 88888.00 2014-12-23 05:19:51.412 357 15352.59 51.16 53560.47 88888.00 2014-12-23 05:19:51.912 357 15352.62 51.15 53560.49 88888.00 2014-12-23 05:19:52.412 357 15352.57 51.16 53560.50 88888.00 2014-12-23 05:19:52.912 357 15352.62 51.18 53560.56 88888.00 2014-12-23 05:19:53.412 357 15352.63 51.18 53560.59 88888.00 2014-12-23 05:19:53.912 357 15352.68 51.17 53560.59 88888.00 2014-12-23 05:19:54.412 357 15352.65 51.16 53560.49 88888.00 2014-12-23 05:19:54.912 357 15352.63 51.19 53560.56 88888.00 2014-12-23 05:19:55.412 357 15352.66 51.19 53560.52 88888.00 2014-12-23 05:19:55.912 357 15352.65 51.22 53560.56 88888.00 2014-12-23 05:19:56.412 357 15352.66 51.19 53560.44 88888.00 2014-12-23 05:19:56.912 357 15352.62 51.20 53560.53 88888.00 2014-12-23 05:19:57.412 357 15352.66 51.19 53560.44 88888.00 2014-12-23 05:19:57.912 357 15352.64 51.18 53560.53 88888.00 2014-12-23 05:19:58.412 357 15352.71 51.23 53560.54 88888.00 2014-12-23 05:19:58.912 357 15352.66 51.23 53560.59 88888.00 2014-12-23 05:19:59.412 357 15352.68 51.22 53560.57 88888.00 2014-12-23 05:19:59.912 357 15352.60 51.22 53560.63 88888.00 2014-12-23 05:20:00.412 357 15352.74 51.17 53560.57 88888.00 2014-12-23 05:20:00.912 357 15352.66 51.22 53560.60 88888.00 2014-12-23 05:20:01.412 357 15352.75 51.20 53560.52 88888.00 2014-12-23 05:20:01.912 357 15352.63 51.19 53560.56 88888.00 2014-12-23 05:20:02.412 357 15352.67 51.16 53560.50 88888.00 2014-12-23 05:20:02.912 357 15352.67 51.13 53560.56 88888.00 2014-12-23 05:20:03.412 357 15352.73 51.10 53560.59 88888.00 2014-12-23 05:20:03.912 357 15352.66 51.15 53560.56 88888.00 2014-12-23 05:20:04.412 357 15352.72 51.16 53560.56 88888.00 2014-12-23 05:20:04.912 357 15352.67 51.11 53560.61 88888.00 2014-12-23 05:20:05.412 357 15352.73 51.09 53560.58 88888.00 2014-12-23 05:20:05.912 357 15352.71 51.07 53560.60 88888.00 2014-12-23 05:20:06.412 357 15352.73 51.07 53560.65 88888.00 2014-12-23 05:20:06.912 357 15352.68 51.08 53560.65 88888.00 2014-12-23 05:20:07.412 357 15352.72 51.07 53560.67 88888.00 2014-12-23 05:20:07.912 357 15352.69 51.08 53560.59 88888.00 2014-12-23 05:20:08.412 357 15352.75 51.08 53560.62 88888.00 2014-12-23 05:20:08.912 357 15352.69 51.08 53560.57 88888.00 2014-12-23 05:20:09.412 357 15352.69 51.09 53560.60 88888.00 2014-12-23 05:20:09.912 357 15352.76 51.08 53560.60 88888.00 2014-12-23 05:20:10.412 357 15352.76 51.07 53560.67 88888.00 2014-12-23 05:20:10.912 357 15352.73 51.06 53560.63 88888.00 2014-12-23 05:20:11.412 357 15352.67 51.06 53560.69 88888.00 2014-12-23 05:20:11.912 357 15352.68 51.06 53560.60 88888.00 2014-12-23 05:20:12.412 357 15352.68 51.03 53560.68 88888.00 2014-12-23 05:20:12.912 357 15352.71 51.01 53560.60 88888.00 2014-12-23 05:20:13.412 357 15352.73 51.06 53560.62 88888.00 2014-12-23 05:20:13.912 357 15352.73 51.05 53560.57 88888.00 2014-12-23 05:20:14.412 357 15352.71 51.03 53560.62 88888.00 2014-12-23 05:20:14.912 357 15352.73 51.03 53560.67 88888.00 2014-12-23 05:20:15.412 357 15352.64 51.08 53560.71 88888.00 2014-12-23 05:20:15.912 357 15352.65 51.08 53560.62 88888.00 2014-12-23 05:20:16.412 357 15352.65 51.05 53560.67 88888.00 2014-12-23 05:20:16.912 357 15352.67 51.03 53560.61 88888.00 2014-12-23 05:20:17.412 357 15352.64 51.02 53560.69 88888.00 2014-12-23 05:20:17.912 357 15352.73 50.97 53560.65 88888.00 2014-12-23 05:20:18.412 357 15352.66 50.93 53560.62 88888.00 2014-12-23 05:20:18.912 357 15352.65 50.99 53560.59 88888.00 2014-12-23 05:20:19.412 357 15352.59 51.07 53560.64 88888.00 2014-12-23 05:20:19.912 357 15352.71 51.06 53560.60 88888.00 2014-12-23 05:20:20.412 357 15352.64 51.02 53560.65 88888.00 2014-12-23 05:20:20.912 357 15352.68 50.97 53560.61 88888.00 2014-12-23 05:20:21.412 357 15352.60 51.00 53560.65 88888.00 2014-12-23 05:20:21.912 357 15352.63 51.05 53560.67 88888.00 2014-12-23 05:20:22.412 357 15352.60 51.09 53560.78 88888.00 2014-12-23 05:20:22.912 357 15352.67 51.09 53560.76 88888.00 2014-12-23 05:20:23.412 357 15352.64 51.09 53560.78 88888.00 2014-12-23 05:20:23.912 357 15352.66 51.14 53560.78 88888.00 2014-12-23 05:20:24.412 357 15352.67 51.10 53560.80 88888.00 2014-12-23 05:20:24.912 357 15352.64 51.06 53560.68 88888.00 2014-12-23 05:20:25.412 357 15352.58 51.07 53560.68 88888.00 2014-12-23 05:20:25.912 357 15352.60 51.06 53560.68 88888.00 2014-12-23 05:20:26.412 357 15352.64 51.05 53560.73 88888.00 2014-12-23 05:20:26.912 357 15352.66 51.05 53560.70 88888.00 2014-12-23 05:20:27.412 357 15352.71 51.01 53560.76 88888.00 2014-12-23 05:20:27.912 357 15352.67 50.98 53560.78 88888.00 2014-12-23 05:20:28.412 357 15352.67 50.99 53560.83 88888.00 2014-12-23 05:20:28.912 357 15352.67 51.03 53560.76 88888.00 2014-12-23 05:20:29.412 357 15352.67 51.05 53560.78 88888.00 2014-12-23 05:20:29.912 357 15352.63 51.07 53560.76 88888.00 2014-12-23 05:20:30.412 357 15352.65 51.07 53560.76 88888.00 2014-12-23 05:20:30.912 357 15352.62 51.06 53560.73 88888.00 2014-12-23 05:20:31.412 357 15352.71 51.06 53560.68 88888.00 2014-12-23 05:20:31.912 357 15352.65 51.08 53560.71 88888.00 2014-12-23 05:20:32.412 357 15352.67 51.03 53560.72 88888.00 2014-12-23 05:20:32.912 357 15352.63 51.01 53560.72 88888.00 2014-12-23 05:20:33.412 357 15352.66 51.02 53560.71 88888.00 2014-12-23 05:20:33.912 357 15352.60 51.05 53560.73 88888.00 2014-12-23 05:20:34.412 357 15352.68 51.03 53560.73 88888.00 2014-12-23 05:20:34.912 357 15352.60 51.03 53560.74 88888.00 2014-12-23 05:20:35.412 357 15352.64 51.06 53560.71 88888.00 2014-12-23 05:20:35.912 357 15352.64 51.08 53560.78 88888.00 2014-12-23 05:20:36.412 357 15352.69 51.09 53560.73 88888.00 2014-12-23 05:20:36.912 357 15352.59 51.10 53560.76 88888.00 2014-12-23 05:20:37.412 357 15352.66 51.06 53560.69 88888.00 2014-12-23 05:20:37.912 357 15352.53 51.02 53560.71 88888.00 2014-12-23 05:20:38.412 357 15352.65 51.00 53560.76 88888.00 2014-12-23 05:20:38.912 357 15352.62 50.96 53560.89 88888.00 2014-12-23 05:20:39.412 357 15352.68 50.99 53560.89 88888.00 2014-12-23 05:20:39.912 357 15352.62 51.06 53560.90 88888.00 2014-12-23 05:20:40.412 357 15352.62 51.03 53560.82 88888.00 2014-12-23 05:20:40.912 357 15352.64 51.05 53560.84 88888.00 2014-12-23 05:20:41.412 357 15352.68 51.08 53560.79 88888.00 2014-12-23 05:20:41.912 357 15352.66 51.10 53560.78 88888.00 2014-12-23 05:20:42.412 357 15352.60 51.10 53560.69 88888.00 2014-12-23 05:20:42.912 357 15352.64 51.13 53560.69 88888.00 2014-12-23 05:20:43.412 357 15352.67 51.14 53560.64 88888.00 2014-12-23 05:20:43.912 357 15352.63 51.15 53560.68 88888.00 2014-12-23 05:20:44.412 357 15352.62 51.14 53560.70 88888.00 2014-12-23 05:20:44.912 357 15352.63 51.14 53560.71 88888.00 2014-12-23 05:20:45.412 357 15352.59 51.11 53560.72 88888.00 2014-12-23 05:20:45.912 357 15352.68 51.13 53560.73 88888.00 2014-12-23 05:20:46.412 357 15352.67 51.18 53560.73 88888.00 2014-12-23 05:20:46.912 357 15352.71 51.18 53560.71 88888.00 2014-12-23 05:20:47.412 357 15352.67 51.15 53560.68 88888.00 2014-12-23 05:20:47.912 357 15352.65 51.14 53560.67 88888.00 2014-12-23 05:20:48.412 357 15352.62 51.14 53560.65 88888.00 2014-12-23 05:20:48.912 357 15352.73 51.13 53560.69 88888.00 2014-12-23 05:20:49.412 357 15352.69 51.16 53560.68 88888.00 2014-12-23 05:20:49.912 357 15352.74 51.15 53560.69 88888.00 2014-12-23 05:20:50.412 357 15352.69 51.16 53560.70 88888.00 2014-12-23 05:20:50.912 357 15352.69 51.15 53560.79 88888.00 2014-12-23 05:20:51.412 357 15352.66 51.18 53560.76 88888.00 2014-12-23 05:20:51.912 357 15352.74 51.20 53560.74 88888.00 2014-12-23 05:20:52.412 357 15352.68 51.16 53560.78 88888.00 2014-12-23 05:20:52.912 357 15352.72 51.08 53560.80 88888.00 2014-12-23 05:20:53.412 357 15352.66 51.10 53560.83 88888.00 2014-12-23 05:20:53.912 357 15352.71 51.10 53560.76 88888.00 2014-12-23 05:20:54.412 357 15352.66 51.15 53560.70 88888.00 2014-12-23 05:20:54.912 357 15352.69 51.13 53560.69 88888.00 2014-12-23 05:20:55.412 357 15352.60 51.15 53560.67 88888.00 2014-12-23 05:20:55.912 357 15352.72 51.14 53560.62 88888.00 2014-12-23 05:20:56.412 357 15352.67 51.13 53560.68 88888.00 2014-12-23 05:20:56.912 357 15352.76 51.17 53560.70 88888.00 2014-12-23 05:20:57.412 357 15352.68 51.18 53560.69 88888.00 2014-12-23 05:20:57.912 357 15352.74 51.16 53560.69 88888.00 2014-12-23 05:20:58.412 357 15352.71 51.15 53560.71 88888.00 2014-12-23 05:20:58.912 357 15352.77 51.14 53560.70 88888.00 2014-12-23 05:20:59.412 357 15352.68 51.13 53560.62 88888.00 2014-12-23 05:20:59.912 357 15352.76 51.13 53560.62 88888.00 2014-12-23 05:21:00.412 357 15352.69 51.14 53560.60 88888.00 2014-12-23 05:21:00.912 357 15352.74 51.16 53560.60 88888.00 2014-12-23 05:21:01.412 357 15352.67 51.16 53560.57 88888.00 2014-12-23 05:21:01.912 357 15352.69 51.15 53560.57 88888.00 2014-12-23 05:21:02.412 357 15352.66 51.15 53560.54 88888.00 2014-12-23 05:21:02.912 357 15352.69 51.14 53560.62 88888.00 2014-12-23 05:21:03.412 357 15352.71 51.16 53560.58 88888.00 2014-12-23 05:21:03.912 357 15352.74 51.19 53560.58 88888.00 2014-12-23 05:21:04.412 357 15352.73 51.17 53560.56 88888.00 2014-12-23 05:21:04.912 357 15352.75 51.15 53560.63 88888.00 2014-12-23 05:21:05.412 357 15352.81 51.15 53560.53 88888.00 2014-12-23 05:21:05.912 357 15352.78 51.18 53560.56 88888.00 2014-12-23 05:21:06.412 357 15352.80 51.17 53560.54 88888.00 2014-12-23 05:21:06.912 357 15352.75 51.15 53560.65 88888.00 2014-12-23 05:21:07.412 357 15352.76 51.08 53560.63 88888.00 2014-12-23 05:21:07.912 357 15352.69 51.15 53560.68 88888.00 2014-12-23 05:21:08.412 357 15352.78 51.09 53560.70 88888.00 2014-12-23 05:21:08.912 357 15352.75 51.07 53560.76 88888.00 2014-12-23 05:21:09.412 357 15352.86 51.10 53560.71 88888.00 2014-12-23 05:21:09.912 357 15352.81 51.10 53560.79 88888.00 2014-12-23 05:21:10.412 357 15352.85 51.10 53560.76 88888.00 2014-12-23 05:21:10.912 357 15352.81 51.13 53560.78 88888.00 2014-12-23 05:21:11.412 357 15352.82 51.07 53560.69 88888.00 2014-12-23 05:21:11.912 357 15352.74 51.09 53560.69 88888.00 2014-12-23 05:21:12.412 357 15352.83 51.11 53560.69 88888.00 2014-12-23 05:21:12.912 357 15352.72 51.11 53560.76 88888.00 2014-12-23 05:21:13.412 357 15352.77 51.13 53560.70 88888.00 2014-12-23 05:21:13.912 357 15352.74 51.09 53560.76 88888.00 2014-12-23 05:21:14.412 357 15352.80 51.07 53560.74 88888.00 2014-12-23 05:21:14.912 357 15352.78 51.06 53560.74 88888.00 2014-12-23 05:21:15.412 357 15352.89 51.06 53560.70 88888.00 2014-12-23 05:21:15.912 357 15352.77 51.10 53560.73 88888.00 2014-12-23 05:21:16.412 357 15352.81 51.10 53560.71 88888.00 2014-12-23 05:21:16.912 357 15352.78 51.11 53560.60 88888.00 2014-12-23 05:21:17.412 357 15352.85 51.09 53560.57 88888.00 2014-12-23 05:21:17.912 357 15352.85 51.11 53560.56 88888.00 2014-12-23 05:21:18.412 357 15352.84 51.13 53560.61 88888.00 2014-12-23 05:21:18.912 357 15352.83 51.13 53560.54 88888.00 2014-12-23 05:21:19.412 357 15352.83 51.15 53560.59 88888.00 2014-12-23 05:21:19.912 357 15352.83 51.19 53560.58 88888.00 2014-12-23 05:21:20.412 357 15352.76 51.24 53560.65 88888.00 2014-12-23 05:21:20.912 357 15352.84 51.20 53560.64 88888.00 2014-12-23 05:21:21.412 357 15352.77 51.23 53560.68 88888.00 2014-12-23 05:21:21.912 357 15352.89 51.20 53560.61 88888.00 2014-12-23 05:21:22.412 357 15352.84 51.20 53560.68 88888.00 2014-12-23 05:21:22.912 357 15352.94 51.19 53560.61 88888.00 2014-12-23 05:21:23.412 357 15352.81 51.25 53560.64 88888.00 2014-12-23 05:21:23.912 357 15352.89 51.25 53560.58 88888.00 2014-12-23 05:21:24.412 357 15352.86 51.27 53560.58 88888.00 2014-12-23 05:21:24.912 357 15352.94 51.27 53560.57 88888.00 2014-12-23 05:21:25.412 357 15352.89 51.25 53560.56 88888.00 2014-12-23 05:21:25.912 357 15352.86 51.24 53560.65 88888.00 2014-12-23 05:21:26.412 357 15352.84 51.22 53560.62 88888.00 2014-12-23 05:21:26.912 357 15352.87 51.23 53560.69 88888.00 2014-12-23 05:21:27.412 357 15352.93 51.27 53560.68 88888.00 2014-12-23 05:21:27.912 357 15352.87 51.26 53560.77 88888.00 2014-12-23 05:21:28.412 357 15352.90 51.24 53560.69 88888.00 2014-12-23 05:21:28.912 357 15352.81 51.23 53560.68 88888.00 2014-12-23 05:21:29.412 357 15352.89 51.17 53560.63 88888.00 2014-12-23 05:21:29.912 357 15352.82 51.20 53560.65 88888.00 2014-12-23 05:21:30.412 357 15352.87 51.18 53560.58 88888.00 2014-12-23 05:21:30.912 357 15352.86 51.15 53560.67 88888.00 2014-12-23 05:21:31.412 357 15352.94 51.16 53560.67 88888.00 2014-12-23 05:21:31.912 357 15352.82 51.18 53560.70 88888.00 2014-12-23 05:21:32.412 357 15352.86 51.17 53560.70 88888.00 2014-12-23 05:21:32.912 357 15352.78 51.20 53560.68 88888.00 2014-12-23 05:21:33.412 357 15352.94 51.23 53560.73 88888.00 2014-12-23 05:21:33.912 357 15352.87 51.24 53560.68 88888.00 2014-12-23 05:21:34.412 357 15352.85 51.19 53560.63 88888.00 2014-12-23 05:21:34.912 357 15352.85 51.18 53560.62 88888.00 2014-12-23 05:21:35.412 357 15352.83 51.19 53560.63 88888.00 2014-12-23 05:21:35.912 357 15352.77 51.25 53560.57 88888.00 2014-12-23 05:21:36.412 357 15352.80 51.27 53560.63 88888.00 2014-12-23 05:21:36.912 357 15352.83 51.26 53560.61 88888.00 2014-12-23 05:21:37.412 357 15352.82 51.26 53560.71 88888.00 2014-12-23 05:21:37.912 357 15352.87 51.28 53560.72 88888.00 2014-12-23 05:21:38.412 357 15352.85 51.31 53560.78 88888.00 2014-12-23 05:21:38.912 357 15352.95 51.33 53560.70 88888.00 2014-12-23 05:21:39.412 357 15352.87 51.34 53560.76 88888.00 2014-12-23 05:21:39.912 357 15352.92 51.33 53560.74 88888.00 2014-12-23 05:21:40.412 357 15352.81 51.34 53560.74 88888.00 2014-12-23 05:21:40.912 357 15352.89 51.32 53560.73 88888.00 2014-12-23 05:21:41.412 357 15352.86 51.29 53560.77 88888.00 2014-12-23 05:21:41.912 357 15352.96 51.33 53560.77 88888.00 2014-12-23 05:21:42.412 357 15352.87 51.35 53560.78 88888.00 2014-12-23 05:21:42.912 357 15352.95 51.37 53560.76 88888.00 2014-12-23 05:21:43.412 357 15352.87 51.40 53560.76 88888.00 2014-12-23 05:21:43.912 357 15352.93 51.35 53560.79 88888.00 2014-12-23 05:21:44.412 357 15352.87 51.33 53560.84 88888.00 2014-12-23 05:21:44.912 357 15352.92 51.36 53560.80 88888.00 2014-12-23 05:21:45.412 357 15352.91 51.37 53560.88 88888.00 2014-12-23 05:21:45.912 357 15353.02 51.32 53560.82 88888.00 2014-12-23 05:21:46.412 357 15352.93 51.27 53560.79 88888.00 2014-12-23 05:21:46.912 357 15352.95 51.28 53560.82 88888.00 2014-12-23 05:21:47.412 357 15352.93 51.32 53560.80 88888.00 2014-12-23 05:21:47.912 357 15352.98 51.34 53560.80 88888.00 2014-12-23 05:21:48.412 357 15352.92 51.32 53560.75 88888.00 2014-12-23 05:21:48.912 357 15352.95 51.35 53560.80 88888.00 2014-12-23 05:21:49.412 357 15352.96 51.35 53560.79 88888.00 2014-12-23 05:21:49.912 357 15352.92 51.37 53560.82 88888.00 2014-12-23 05:21:50.412 357 15352.98 51.41 53560.80 88888.00 2014-12-23 05:21:50.912 357 15352.95 51.41 53560.86 88888.00 2014-12-23 05:21:51.412 357 15352.99 51.32 53560.79 88888.00 2014-12-23 05:21:51.912 357 15352.95 51.32 53560.77 88888.00 2014-12-23 05:21:52.412 357 15353.01 51.36 53560.67 88888.00 2014-12-23 05:21:52.912 357 15352.87 51.39 53560.73 88888.00 2014-12-23 05:21:53.412 357 15352.96 51.37 53560.70 88888.00 2014-12-23 05:21:53.912 357 15352.93 51.39 53560.74 88888.00 2014-12-23 05:21:54.412 357 15353.05 51.39 53560.78 88888.00 2014-12-23 05:21:54.912 357 15352.93 51.40 53560.86 88888.00 2014-12-23 05:21:55.412 357 15352.99 51.39 53560.84 88888.00 2014-12-23 05:21:55.912 357 15352.93 51.44 53560.89 88888.00 2014-12-23 05:21:56.412 357 15353.01 51.46 53560.83 88888.00 2014-12-23 05:21:56.912 357 15352.93 51.45 53560.85 88888.00 2014-12-23 05:21:57.412 357 15353.05 51.48 53560.84 88888.00 2014-12-23 05:21:57.912 357 15352.99 51.51 53560.81 88888.00 2014-12-23 05:21:58.412 357 15353.08 51.54 53560.78 88888.00 2014-12-23 05:21:58.912 357 15353.05 51.51 53560.72 88888.00 2014-12-23 05:21:59.412 357 15353.05 51.49 53560.73 88888.00 2014-12-23 05:21:59.912 357 15353.07 51.48 53560.69 88888.00 2014-12-23 05:22:00.412 357 15353.01 51.46 53560.75 88888.00 2014-12-23 05:22:00.912 357 15353.05 51.44 53560.73 88888.00 2014-12-23 05:22:01.412 357 15353.00 51.48 53560.79 88888.00 2014-12-23 05:22:01.912 357 15353.05 51.50 53560.75 88888.00 2014-12-23 05:22:02.412 357 15352.98 51.51 53560.76 88888.00 2014-12-23 05:22:02.912 357 15353.11 51.50 53560.74 88888.00 2014-12-23 05:22:03.412 357 15353.09 51.49 53560.80 88888.00 2014-12-23 05:22:03.912 357 15353.13 51.50 53560.75 88888.00 2014-12-23 05:22:04.412 357 15353.02 51.50 53560.70 88888.00 2014-12-23 05:22:04.912 357 15353.10 51.52 53560.69 88888.00 2014-12-23 05:22:05.412 357 15353.05 51.57 53560.64 88888.00 2014-12-23 05:22:05.912 357 15353.03 51.54 53560.74 88888.00 2014-12-23 05:22:06.412 357 15353.12 51.55 53560.71 88888.00 2014-12-23 05:22:06.912 357 15353.07 51.57 53560.82 88888.00 2014-12-23 05:22:07.412 357 15353.14 51.55 53560.78 88888.00 2014-12-23 05:22:07.912 357 15353.05 51.58 53560.78 88888.00 2014-12-23 05:22:08.412 357 15353.17 51.54 53560.73 88888.00 2014-12-23 05:22:08.912 357 15353.10 51.53 53560.75 88888.00 2014-12-23 05:22:09.412 357 15353.14 51.58 53560.73 88888.00 2014-12-23 05:22:09.912 357 15353.09 51.60 53560.74 88888.00 2014-12-23 05:22:10.412 357 15353.12 51.62 53560.78 88888.00 2014-12-23 05:22:10.912 357 15353.19 51.58 53560.67 88888.00 2014-12-23 05:22:11.412 357 15353.13 51.57 53560.78 88888.00 2014-12-23 05:22:11.912 357 15353.13 51.59 53560.75 88888.00 2014-12-23 05:22:12.412 357 15353.09 51.60 53560.80 88888.00 2014-12-23 05:22:12.912 357 15353.19 51.65 53560.69 88888.00 2014-12-23 05:22:13.412 357 15353.10 51.70 53560.72 88888.00 2014-12-23 05:22:13.912 357 15353.18 51.63 53560.73 88888.00 2014-12-23 05:22:14.412 357 15353.12 51.62 53560.72 88888.00 2014-12-23 05:22:14.912 357 15353.23 51.68 53560.74 88888.00 2014-12-23 05:22:15.413 357 15353.30 51.67 53560.68 88888.00 2014-12-23 05:22:15.913 357 15353.30 51.69 53560.75 88888.00 2014-12-23 05:22:16.413 357 15353.27 51.67 53560.70 88888.00 2014-12-23 05:22:16.913 357 15353.09 51.68 53560.77 88888.00 2014-12-23 05:22:17.413 357 15353.16 51.68 53560.73 88888.00 2014-12-23 05:22:17.913 357 15353.05 51.67 53560.74 88888.00 2014-12-23 05:22:18.413 357 15353.16 51.66 53560.76 88888.00 2014-12-23 05:22:18.913 357 15353.13 51.66 53560.70 88888.00 2014-12-23 05:22:19.413 357 15353.19 51.68 53560.80 88888.00 2014-12-23 05:22:19.913 357 15353.21 51.71 53560.77 88888.00 2014-12-23 05:22:20.413 357 15353.11 51.72 53560.81 88888.00 2014-12-23 05:22:20.913 357 15353.14 51.72 53560.71 88888.00 2014-12-23 05:22:21.413 357 15353.10 51.71 53560.73 88888.00 2014-12-23 05:22:21.913 357 15353.21 51.68 53560.65 88888.00 2014-12-23 05:22:22.413 357 15353.11 51.69 53560.68 88888.00 2014-12-23 05:22:22.913 357 15353.17 51.70 53560.70 88888.00 2014-12-23 05:22:23.413 357 15353.17 51.72 53560.67 88888.00 2014-12-23 05:22:23.913 357 15353.17 51.71 53560.72 88888.00 2014-12-23 05:22:24.413 357 15353.16 51.72 53560.65 88888.00 2014-12-23 05:22:24.913 357 15353.11 51.76 53560.77 88888.00 2014-12-23 05:22:25.413 357 15353.22 51.72 53560.70 88888.00 2014-12-23 05:22:25.913 357 15353.16 51.78 53560.73 88888.00 2014-12-23 05:22:26.413 357 15353.23 51.83 53560.76 88888.00 2014-12-23 05:22:26.913 357 15353.11 51.86 53560.76 88888.00 2014-12-23 05:22:27.413 357 15353.18 51.83 53560.77 88888.00 2014-12-23 05:22:27.913 357 15353.17 51.80 53560.70 88888.00 2014-12-23 05:22:28.413 357 15353.18 51.79 53560.75 88888.00 2014-12-23 05:22:28.913 357 15353.25 51.83 53560.69 88888.00 2014-12-23 05:22:29.413 357 15353.18 51.84 53560.77 88888.00 2014-12-23 05:22:29.913 357 15353.23 51.81 53560.79 88888.00 2014-12-23 05:22:30.413 357 15353.12 51.78 53560.84 88888.00 2014-12-23 05:22:30.913 357 15353.23 51.75 53560.82 88888.00 2014-12-23 05:22:31.413 357 15353.22 51.76 53560.81 88888.00 2014-12-23 05:22:31.913 357 15353.26 51.71 53560.84 88888.00 2014-12-23 05:22:32.413 357 15353.21 51.78 53560.79 88888.00 2014-12-23 05:22:32.913 357 15353.18 51.83 53560.81 88888.00 2014-12-23 05:22:33.413 357 15353.28 51.83 53560.69 88888.00 2014-12-23 05:22:33.913 357 15353.23 51.83 53560.73 88888.00 2014-12-23 05:22:34.413 357 15353.27 51.80 53560.68 88888.00 2014-12-23 05:22:34.913 357 15353.16 51.85 53560.69 88888.00 2014-12-23 05:22:35.413 357 15353.23 51.86 53560.67 88888.00 2014-12-23 05:22:35.913 357 15353.25 51.81 53560.67 88888.00 2014-12-23 05:22:36.413 357 15353.21 51.81 53560.80 88888.00 2014-12-23 05:22:36.913 357 15353.26 51.83 53560.76 88888.00 2014-12-23 05:22:37.413 357 15353.19 51.88 53560.84 88888.00 2014-12-23 05:22:37.913 357 15353.31 51.89 53560.77 88888.00 2014-12-23 05:22:38.413 357 15353.22 51.88 53560.78 88888.00 2014-12-23 05:22:38.913 357 15353.23 51.85 53560.73 88888.00 2014-12-23 05:22:39.413 357 15353.14 51.83 53560.69 88888.00 2014-12-23 05:22:39.913 357 15353.18 51.84 53560.77 88888.00 2014-12-23 05:22:40.413 357 15353.26 51.81 53560.74 88888.00 2014-12-23 05:22:40.913 357 15353.20 51.83 53560.78 88888.00 2014-12-23 05:22:41.413 357 15353.30 51.88 53560.72 88888.00 2014-12-23 05:22:41.913 357 15353.23 51.89 53560.82 88888.00 2014-12-23 05:22:42.413 357 15353.26 51.84 53560.78 88888.00 2014-12-23 05:22:42.913 357 15353.19 51.84 53560.77 88888.00 2014-12-23 05:22:43.413 357 15353.30 51.85 53560.86 88888.00 2014-12-23 05:22:43.913 357 15353.32 51.88 53560.76 88888.00 2014-12-23 05:22:44.413 357 15353.29 51.88 53560.80 88888.00 2014-12-23 05:22:44.913 357 15353.37 51.86 53560.78 88888.00 2014-12-23 05:22:45.413 357 15353.26 51.85 53560.77 88888.00 2014-12-23 05:22:45.913 357 15353.34 51.80 53560.74 88888.00 2014-12-23 05:22:46.413 357 15353.22 51.86 53560.76 88888.00 2014-12-23 05:22:46.913 357 15353.23 51.85 53560.77 88888.00 2014-12-23 05:22:47.413 357 15353.25 51.85 53560.73 88888.00 2014-12-23 05:22:47.913 357 15353.21 51.86 53560.78 88888.00 2014-12-23 05:22:48.413 357 15353.27 51.85 53560.72 88888.00 2014-12-23 05:22:48.913 357 15353.28 51.84 53560.86 88888.00 2014-12-23 05:22:49.413 357 15353.41 51.83 53560.83 88888.00 2014-12-23 05:22:49.913 357 15353.28 51.85 53560.80 88888.00 2014-12-23 05:22:50.413 357 15353.35 51.87 53560.71 88888.00 2014-12-23 05:22:50.913 357 15353.29 51.86 53560.64 88888.00 2014-12-23 05:22:51.413 357 15353.27 51.88 53560.72 88888.00 2014-12-23 05:22:51.913 357 15353.31 51.91 53560.67 88888.00 2014-12-23 05:22:52.413 357 15353.20 51.87 53560.70 88888.00 2014-12-23 05:22:52.913 357 15353.34 51.83 53560.76 88888.00 2014-12-23 05:22:53.413 357 15353.28 51.84 53560.77 88888.00 2014-12-23 05:22:53.913 357 15353.35 51.84 53560.78 88888.00 2014-12-23 05:22:54.413 357 15353.35 51.86 53560.71 88888.00 2014-12-23 05:22:54.913 357 15353.31 51.84 53560.77 88888.00 2014-12-23 05:22:55.413 357 15353.43 51.81 53560.71 88888.00 2014-12-23 05:22:55.913 357 15353.35 51.84 53560.77 88888.00 2014-12-23 05:22:56.413 357 15353.49 51.84 53560.69 88888.00 2014-12-23 05:22:56.913 357 15353.40 51.85 53560.62 88888.00 2014-12-23 05:22:57.413 357 15353.40 51.80 53560.73 88888.00 2014-12-23 05:22:57.913 357 15353.45 51.77 53560.64 88888.00 2014-12-23 05:22:58.413 357 15353.34 51.79 53560.74 88888.00 2014-12-23 05:22:58.913 357 15353.40 51.78 53560.74 88888.00 2014-12-23 05:22:59.413 357 15353.44 51.80 53560.68 88888.00 2014-12-23 05:22:59.913 357 15353.46 51.79 53560.77 88888.00 2014-12-23 05:23:00.413 357 15353.50 51.78 53560.76 88888.00 2014-12-23 05:23:00.913 357 15353.41 51.81 53560.81 88888.00 2014-12-23 05:23:01.413 357 15353.52 51.76 53560.77 88888.00 2014-12-23 05:23:01.913 357 15353.46 51.76 53560.72 88888.00 2014-12-23 05:23:02.413 357 15353.47 51.76 53560.70 88888.00 2014-12-23 05:23:02.913 357 15353.53 51.70 53560.55 88888.00 2014-12-23 05:23:03.413 357 15353.39 51.72 53560.61 88888.00 2014-12-23 05:23:03.913 357 15353.52 51.69 53560.62 88888.00 2014-12-23 05:23:04.413 357 15353.47 51.66 53560.56 88888.00 2014-12-23 05:23:04.913 357 15353.43 51.70 53560.69 88888.00 2014-12-23 05:23:05.413 357 15353.59 51.68 53560.63 88888.00 2014-12-23 05:23:05.913 357 15353.49 51.66 53560.67 88888.00 2014-12-23 05:23:06.413 357 15353.54 51.62 53560.69 88888.00 2014-12-23 05:23:06.913 357 15353.62 51.63 53560.64 88888.00 2014-12-23 05:23:07.413 357 15353.53 51.66 53560.72 88888.00 2014-12-23 05:23:07.913 357 15353.66 51.61 53560.68 88888.00 2014-12-23 05:23:08.413 357 15353.57 51.61 53560.58 88888.00 2014-12-23 05:23:08.913 357 15353.48 51.62 53560.60 88888.00 2014-12-23 05:23:09.413 357 15353.61 51.60 53560.56 88888.00 2014-12-23 05:23:09.913 357 15353.53 51.61 53560.61 88888.00 2014-12-23 05:23:10.413 357 15353.58 51.68 53560.64 88888.00 2014-12-23 05:23:10.913 357 15353.71 51.69 53560.57 88888.00 2014-12-23 05:23:11.413 357 15353.55 51.72 53560.60 88888.00 2014-12-23 05:23:11.913 357 15353.66 51.71 53560.63 88888.00 2014-12-23 05:23:12.413 357 15353.63 51.68 53560.60 88888.00 2014-12-23 05:23:12.913 357 15353.49 51.69 53560.69 88888.00 2014-12-23 05:23:13.413 357 15353.61 51.66 53560.57 88888.00 2014-12-23 05:23:13.913 357 15353.61 51.62 53560.47 88888.00 2014-12-23 05:23:14.413 357 15353.59 51.62 53560.52 88888.00 2014-12-23 05:23:14.913 357 15353.68 51.59 53560.47 88888.00 2014-12-23 05:23:15.413 357 15353.56 51.58 53560.49 88888.00 2014-12-23 05:23:15.913 357 15353.55 51.59 53560.57 88888.00 2014-12-23 05:23:16.413 357 15353.72 51.60 53560.61 88888.00 2014-12-23 05:23:16.913 357 15353.67 51.61 53560.71 88888.00 2014-12-23 05:23:17.413 357 15353.71 51.61 53560.76 88888.00 2014-12-23 05:23:17.913 357 15353.76 51.59 53560.59 88888.00 2014-12-23 05:23:18.413 357 15353.68 51.61 53560.63 88888.00 2014-12-23 05:23:18.913 357 15353.76 51.60 53560.68 88888.00 2014-12-23 05:23:19.413 357 15353.75 51.55 53560.55 88888.00 2014-12-23 05:23:19.913 357 15353.63 51.59 53560.60 88888.00 2014-12-23 05:23:20.413 357 15353.81 51.57 53560.59 88888.00 2014-12-23 05:23:20.913 357 15353.82 51.65 53560.56 88888.00 2014-12-23 05:23:21.413 357 15353.68 51.65 53560.62 88888.00 2014-12-23 05:23:21.913 357 15353.79 51.55 53560.57 88888.00 2014-12-23 05:23:22.413 357 15353.72 51.55 53560.54 88888.00 2014-12-23 05:23:22.913 357 15353.66 51.58 53560.69 88888.00 2014-12-23 05:23:23.413 357 15353.81 51.57 53560.63 88888.00 2014-12-23 05:23:23.913 357 15353.75 51.54 53560.56 88888.00 2014-12-23 05:23:24.413 357 15353.72 51.52 53560.64 88888.00 2014-12-23 05:23:24.913 357 15353.84 51.51 53560.59 88888.00 2014-12-23 05:23:25.413 357 15353.77 51.52 53560.56 88888.00 2014-12-23 05:23:25.913 357 15353.70 51.57 53560.59 88888.00 2014-12-23 05:23:26.413 357 15353.76 51.54 53560.48 88888.00 2014-12-23 05:23:26.913 357 15353.75 51.53 53560.43 88888.00 2014-12-23 05:23:27.413 357 15353.74 51.54 53560.52 88888.00 2014-12-23 05:23:27.913 357 15353.84 51.55 53560.49 88888.00 2014-12-23 05:23:28.413 357 15353.82 51.59 53560.53 88888.00 2014-12-23 05:23:28.913 357 15353.73 51.61 53560.67 88888.00 2014-12-23 05:23:29.413 357 15353.84 51.53 53560.56 88888.00 2014-12-23 05:23:29.913 357 15353.79 51.50 53560.48 88888.00 2014-12-23 05:23:30.413 357 15353.66 51.53 53560.61 88888.00 2014-12-23 05:23:30.913 357 15353.81 51.49 53560.57 88888.00 2014-12-23 05:23:31.413 357 15353.80 51.50 53560.52 88888.00 2014-12-23 05:23:31.913 357 15353.79 51.46 53560.54 88888.00 2014-12-23 05:23:32.413 357 15353.85 51.40 53560.50 88888.00 2014-12-23 05:23:32.913 357 15353.79 51.43 53560.52 88888.00 2014-12-23 05:23:33.413 357 15353.73 51.42 53560.68 88888.00 2014-12-23 05:23:33.913 357 15353.83 51.43 53560.58 88888.00 2014-12-23 05:23:34.413 357 15353.80 51.48 53560.56 88888.00 2014-12-23 05:23:34.913 357 15353.72 51.51 53560.69 88888.00 2014-12-23 05:23:35.413 357 15353.89 51.50 53560.67 88888.00 2014-12-23 05:23:35.913 357 15353.79 51.49 53560.62 88888.00 2014-12-23 05:23:36.413 357 15353.75 51.44 53560.68 88888.00 2014-12-23 05:23:36.913 357 15353.88 51.41 53560.61 88888.00 2014-12-23 05:23:37.413 357 15353.79 51.39 53560.59 88888.00 2014-12-23 05:23:37.913 357 15353.72 51.39 53560.62 88888.00 2014-12-23 05:23:38.413 357 15353.82 51.40 53560.57 88888.00 2014-12-23 05:23:38.913 357 15353.72 51.39 53560.57 88888.00 2014-12-23 05:23:39.413 357 15353.76 51.42 53560.68 88888.00 2014-12-23 05:23:39.913 357 15353.86 51.43 53560.68 88888.00 2014-12-23 05:23:40.413 357 15353.74 51.43 53560.68 88888.00 2014-12-23 05:23:40.913 357 15353.76 51.46 53560.71 88888.00 2014-12-23 05:23:41.413 357 15353.86 51.44 53560.69 88888.00 2014-12-23 05:23:41.913 357 15353.74 51.45 53560.62 88888.00 2014-12-23 05:23:42.413 357 15353.76 51.45 53560.64 88888.00 2014-12-23 05:23:42.913 357 15353.77 51.41 53560.57 88888.00 2014-12-23 05:23:43.413 357 15353.64 51.37 53560.61 88888.00 2014-12-23 05:23:43.913 357 15353.73 51.34 53560.64 88888.00 2014-12-23 05:23:44.413 357 15353.83 51.37 53560.59 88888.00 2014-12-23 05:23:44.913 357 15353.73 51.40 53560.69 88888.00 2014-12-23 05:23:45.413 357 15353.79 51.43 53560.70 88888.00 2014-12-23 05:23:45.913 357 15353.77 51.42 53560.62 88888.00 2014-12-23 05:23:46.413 357 15353.70 51.39 53560.65 88888.00 2014-12-23 05:23:46.913 357 15353.86 51.34 53560.63 88888.00 2014-12-23 05:23:47.413 357 15353.83 51.35 53560.67 88888.00 2014-12-23 05:23:47.913 357 15353.75 51.42 53560.76 88888.00 2014-12-23 05:23:48.413 357 15353.91 51.39 53560.63 88888.00 2014-12-23 05:23:48.913 357 15353.85 51.36 53560.53 88888.00 2014-12-23 05:23:49.413 357 15353.75 51.35 53560.58 88888.00 2014-12-23 05:23:49.913 357 15353.90 51.36 53560.57 88888.00 2014-12-23 05:23:50.413 357 15353.90 51.40 53560.55 88888.00 2014-12-23 05:23:50.913 357 15353.80 51.43 53560.65 88888.00 2014-12-23 05:23:51.413 357 15354.00 51.43 53560.62 88888.00 2014-12-23 05:23:51.913 357 15353.97 51.42 53560.61 88888.00 2014-12-23 05:23:52.413 357 15353.81 51.41 53560.71 88888.00 2014-12-23 05:23:52.913 357 15353.94 51.42 53560.71 88888.00 2014-12-23 05:23:53.413 357 15353.95 51.40 53560.61 88888.00 2014-12-23 05:23:53.913 357 15353.81 51.43 53560.70 88888.00 2014-12-23 05:23:54.413 357 15353.86 51.44 53560.63 88888.00 2014-12-23 05:23:54.913 357 15353.92 51.43 53560.48 88888.00 2014-12-23 05:23:55.413 357 15353.80 51.46 53560.55 88888.00 2014-12-23 05:23:55.913 357 15353.88 51.43 53560.53 88888.00 2014-12-23 05:23:56.413 357 15353.91 51.42 53560.45 88888.00 2014-12-23 05:23:56.913 357 15353.79 51.44 53560.59 88888.00 2014-12-23 05:23:57.413 357 15353.84 51.45 53560.64 88888.00 2014-12-23 05:23:57.913 357 15353.95 51.43 53560.62 88888.00 2014-12-23 05:23:58.413 357 15353.82 51.40 53560.78 88888.00 2014-12-23 05:23:58.913 357 15353.89 51.41 53560.77 88888.00 2014-12-23 05:23:59.413 357 15353.97 51.42 53560.70 88888.00 2014-12-23 05:23:59.913 357 15353.86 51.44 53560.74 88888.00 2014-12-23 05:24:00.413 357 15353.92 51.44 53560.72 88888.00 2014-12-23 05:24:00.913 357 15353.92 51.44 53560.57 88888.00 2014-12-23 05:24:01.413 357 15353.77 51.44 53560.65 88888.00 2014-12-23 05:24:01.913 357 15353.88 51.45 53560.61 88888.00 2014-12-23 05:24:02.413 357 15353.94 51.44 53560.54 88888.00 2014-12-23 05:24:02.913 357 15353.83 51.49 53560.70 88888.00 2014-12-23 05:24:03.413 357 15353.91 51.46 53560.70 88888.00 2014-12-23 05:24:03.913 357 15354.03 51.46 53560.62 88888.00 2014-12-23 05:24:04.413 357 15353.88 51.45 53560.77 88888.00 2014-12-23 05:24:04.913 357 15353.93 51.44 53560.76 88888.00 2014-12-23 05:24:05.413 357 15354.04 51.45 53560.63 88888.00 2014-12-23 05:24:05.913 357 15353.91 51.48 53560.65 88888.00 2014-12-23 05:24:06.413 357 15353.93 51.44 53560.61 88888.00 2014-12-23 05:24:06.913 357 15354.02 51.40 53560.54 88888.00 2014-12-23 05:24:07.413 357 15353.89 51.41 53560.61 88888.00 2014-12-23 05:24:07.913 357 15353.89 51.49 53560.67 88888.00 2014-12-23 05:24:08.413 357 15353.97 51.50 53560.59 88888.00 2014-12-23 05:24:08.913 357 15353.88 51.52 53560.62 88888.00 2014-12-23 05:24:09.413 357 15353.90 51.51 53560.72 88888.00 2014-12-23 05:24:09.913 357 15354.00 51.48 53560.69 88888.00 2014-12-23 05:24:10.413 357 15353.91 51.49 53560.78 88888.00 2014-12-23 05:24:10.913 357 15353.98 51.48 53560.80 88888.00 2014-12-23 05:24:11.413 357 15354.06 51.43 53560.70 88888.00 2014-12-23 05:24:11.913 357 15353.93 51.46 53560.65 88888.00 2014-12-23 05:24:12.413 357 15353.94 51.45 53560.74 88888.00 2014-12-23 05:24:12.913 357 15354.09 51.44 53560.64 88888.00 2014-12-23 05:24:13.413 357 15353.99 51.44 53560.62 88888.00 2014-12-23 05:24:13.913 357 15353.94 51.44 53560.71 88888.00 2014-12-23 05:24:14.413 357 15354.10 51.43 53560.68 88888.00 2014-12-23 05:24:14.913 357 15354.03 51.43 53560.63 88888.00 2014-12-23 05:24:15.413 357 15353.98 51.43 53560.73 88888.00 2014-12-23 05:24:15.913 357 15354.11 51.44 53560.67 88888.00 2014-12-23 05:24:16.413 357 15354.08 51.41 53560.62 88888.00 2014-12-23 05:24:16.913 357 15353.98 51.46 53560.70 88888.00 2014-12-23 05:24:17.413 357 15354.10 51.44 53560.65 88888.00 2014-12-23 05:24:17.913 357 15354.17 51.46 53560.55 88888.00 2014-12-23 05:24:18.413 357 15354.09 51.50 53560.59 88888.00 2014-12-23 05:24:18.913 357 15354.13 51.45 53560.62 88888.00 2014-12-23 05:24:19.413 357 15354.20 51.43 53560.58 88888.00 2014-12-23 05:24:19.913 357 15354.12 51.45 53560.59 88888.00 2014-12-23 05:24:20.413 357 15354.00 51.49 53560.69 88888.00 2014-12-23 05:24:20.913 357 15354.18 51.45 53560.63 88888.00 2014-12-23 05:24:21.413 357 15354.18 51.45 53560.61 88888.00 2014-12-23 05:24:21.913 357 15354.10 51.46 53560.70 88888.00 2014-12-23 05:24:22.413 357 15354.20 51.41 53560.71 88888.00 2014-12-23 05:24:22.913 357 15354.29 51.39 53560.61 88888.00 2014-12-23 05:24:23.413 357 15354.12 51.40 53560.65 88888.00 2014-12-23 05:24:23.913 357 15354.12 51.43 53560.72 88888.00 2014-12-23 05:24:24.413 357 15354.31 51.42 53560.62 88888.00 2014-12-23 05:24:24.913 357 15354.22 51.46 53560.53 88888.00 2014-12-23 05:24:25.413 357 15354.08 51.49 53560.62 88888.00 2014-12-23 05:24:25.913 357 15354.20 51.46 53560.70 88888.00 2014-12-23 05:24:26.413 357 15354.29 51.43 53560.65 88888.00 2014-12-23 05:24:26.913 357 15354.12 51.45 53560.64 88888.00 2014-12-23 05:24:27.413 357 15354.13 51.45 53560.72 88888.00 2014-12-23 05:24:27.913 357 15354.31 51.44 53560.61 88888.00 2014-12-23 05:24:28.413 357 15354.24 51.51 53560.58 88888.00 2014-12-23 05:24:28.913 357 15354.15 51.52 53560.68 88888.00 2014-12-23 05:24:29.413 357 15354.28 51.49 53560.67 88888.00 2014-12-23 05:24:29.913 357 15354.30 51.49 53560.56 88888.00 2014-12-23 05:24:30.413 357 15354.19 51.49 53560.60 88888.00 2014-12-23 05:24:30.913 357 15354.17 51.49 53560.64 88888.00 2014-12-23 05:24:31.413 357 15354.30 51.51 53560.58 88888.00 2014-12-23 05:24:31.913 357 15354.27 51.49 53560.56 88888.00 2014-12-23 05:24:32.413 357 15354.13 51.52 53560.67 88888.00 2014-12-23 05:24:32.913 357 15354.25 51.49 53560.73 88888.00 2014-12-23 05:24:33.413 357 15354.31 51.43 53560.59 88888.00 2014-12-23 05:24:33.913 357 15354.17 51.44 53560.57 88888.00 2014-12-23 05:24:34.413 357 15354.15 51.48 53560.64 88888.00 2014-12-23 05:24:34.913 357 15354.28 51.49 53560.56 88888.00 2014-12-23 05:24:35.413 357 15354.29 51.48 53560.45 88888.00 2014-12-23 05:24:35.913 357 15354.19 51.46 53560.49 88888.00 2014-12-23 05:24:36.413 357 15354.20 51.46 53560.56 88888.00 2014-12-23 05:24:36.913 357 15354.31 51.48 53560.51 88888.00 2014-12-23 05:24:37.413 357 15354.28 51.50 53560.48 88888.00 2014-12-23 05:24:37.913 357 15354.16 51.50 53560.59 88888.00 2014-12-23 05:24:38.413 357 15354.22 51.45 53560.65 88888.00 2014-12-23 05:24:38.913 357 15354.33 51.45 53560.56 88888.00 2014-12-23 05:24:39.413 357 15354.26 51.49 53560.53 88888.00 2014-12-23 05:24:39.913 357 15354.24 51.53 53560.61 88888.00 2014-12-23 05:24:40.413 357 15354.37 51.50 53560.57 88888.00 2014-12-23 05:24:40.913 357 15354.42 51.50 53560.49 88888.00 2014-12-23 05:24:41.413 357 15354.27 51.49 53560.49 88888.00 2014-12-23 05:24:41.913 357 15354.19 51.50 53560.54 88888.00 2014-12-23 05:24:42.413 357 15354.34 51.51 53560.49 88888.00 2014-12-23 05:24:42.913 357 15354.39 51.53 53560.39 88888.00 2014-12-23 05:24:43.413 357 15354.31 51.51 53560.48 88888.00 2014-12-23 05:24:43.913 357 15354.24 51.51 53560.57 88888.00 2014-12-23 05:24:44.413 357 15354.31 51.51 53560.60 88888.00 2014-12-23 05:24:44.913 357 15354.40 51.48 53560.50 88888.00 2014-12-23 05:24:45.413 357 15354.26 51.44 53560.54 88888.00 2014-12-23 05:24:45.913 357 15354.28 51.40 53560.62 88888.00 2014-12-23 05:24:46.413 357 15354.44 51.40 53560.57 88888.00 2014-12-23 05:24:46.913 357 15354.48 51.41 53560.44 88888.00 2014-12-23 05:24:47.413 357 15354.33 51.43 53560.53 88888.00 2014-12-23 05:24:47.913 357 15354.30 51.45 53560.62 88888.00 2014-12-23 05:24:48.413 357 15354.48 51.43 53560.57 88888.00 2014-12-23 05:24:48.913 357 15354.49 51.40 53560.50 88888.00 2014-12-23 05:24:49.413 357 15354.38 51.42 53560.53 88888.00 2014-12-23 05:24:49.913 357 15354.37 51.45 53560.68 88888.00 2014-12-23 05:24:50.413 357 15354.52 51.45 53560.68 88888.00 2014-12-23 05:24:50.913 357 15354.54 51.45 53560.61 88888.00 2014-12-23 05:24:51.413 357 15354.43 51.49 53560.62 88888.00 2014-12-23 05:24:51.913 357 15354.40 51.51 53560.71 88888.00 2014-12-23 05:24:52.413 357 15354.53 51.44 53560.62 88888.00 2014-12-23 05:24:52.913 357 15354.54 51.44 53560.52 88888.00 2014-12-23 05:24:53.413 357 15354.35 51.42 53560.57 88888.00 2014-12-23 05:24:53.913 357 15354.35 51.42 53560.63 88888.00 2014-12-23 05:24:54.413 357 15354.47 51.37 53560.57 88888.00 2014-12-23 05:24:54.913 357 15354.53 51.33 53560.45 88888.00 2014-12-23 05:24:55.413 357 15354.45 51.33 53560.55 88888.00 2014-12-23 05:24:55.913 357 15354.44 51.32 53560.62 88888.00 2014-12-23 05:24:56.413 357 15354.53 51.28 53560.63 88888.00 2014-12-23 05:24:56.913 357 15354.62 51.29 53560.53 88888.00 2014-12-23 05:24:57.413 357 15354.53 51.33 53560.55 88888.00 2014-12-23 05:24:57.913 357 15354.49 51.39 53560.64 88888.00 2014-12-23 05:24:58.413 357 15354.57 51.34 53560.61 88888.00 2014-12-23 05:24:58.913 357 15354.69 51.32 53560.47 88888.00 2014-12-23 05:24:59.413 357 15354.60 51.29 53560.37 88888.00 2014-12-23 05:24:59.913 357 15354.48 51.29 53560.42 88888.00 2014-12-23 05:25:00.413 357 15354.43 51.31 53560.54 88888.00 2014-12-23 05:25:00.913 357 15354.60 51.24 53560.56 88888.00 2014-12-23 05:25:01.413 357 15354.73 51.24 53560.50 88888.00 2014-12-23 05:25:01.913 357 15354.64 51.27 53560.55 88888.00 2014-12-23 05:25:02.413 357 15354.56 51.24 53560.69 88888.00 2014-12-23 05:25:02.913 357 15354.66 51.20 53560.72 88888.00 2014-12-23 05:25:03.413 357 15354.76 51.24 53560.62 88888.00 2014-12-23 05:25:03.913 357 15354.75 51.24 53560.55 88888.00 2014-12-23 05:25:04.413 357 15354.63 51.22 53560.53 88888.00 2014-12-23 05:25:04.913 357 15354.54 51.20 53560.63 88888.00 2014-12-23 05:25:05.413 357 15354.64 51.20 53560.62 88888.00 2014-12-23 05:25:05.913 357 15354.76 51.20 53560.55 88888.00 2014-12-23 05:25:06.413 357 15354.72 51.23 53560.56 88888.00 2014-12-23 05:25:06.913 357 15354.61 51.26 53560.64 88888.00 2014-12-23 05:25:07.413 357 15354.64 51.27 53560.70 88888.00 2014-12-23 05:25:07.913 357 15354.76 51.25 53560.69 88888.00 2014-12-23 05:25:08.413 357 15354.76 51.20 53560.55 88888.00 2014-12-23 05:25:08.913 357 15354.64 51.19 53560.56 88888.00 2014-12-23 05:25:09.413 357 15354.57 51.20 53560.61 88888.00 2014-12-23 05:25:09.913 357 15354.66 51.23 53560.65 88888.00 2014-12-23 05:25:10.413 357 15354.76 51.20 53560.57 88888.00 2014-12-23 05:25:10.913 357 15354.70 51.18 53560.49 88888.00 2014-12-23 05:25:11.413 357 15354.61 51.20 53560.55 88888.00 2014-12-23 05:25:11.913 357 15354.70 51.26 53560.63 88888.00 2014-12-23 05:25:12.413 357 15354.88 51.23 53560.58 88888.00 2014-12-23 05:25:12.913 357 15354.91 51.18 53560.43 88888.00 2014-12-23 05:25:13.413 357 15354.84 51.13 53560.42 88888.00 2014-12-23 05:25:13.913 357 15354.73 51.10 53560.55 88888.00 2014-12-23 05:25:14.413 357 15354.66 51.14 53560.68 88888.00 2014-12-23 05:25:14.913 357 15354.79 51.13 53560.63 88888.00 2014-12-23 05:25:15.413 357 15354.93 51.07 53560.55 88888.00 2014-12-23 05:25:15.913 357 15354.89 51.06 53560.44 88888.00 2014-12-23 05:25:16.413 357 15354.76 51.09 53560.48 88888.00 2014-12-23 05:25:16.913 357 15354.70 51.15 53560.61 88888.00 2014-12-23 05:25:17.413 357 15354.76 51.15 53560.62 88888.00 2014-12-23 05:25:17.913 357 15354.89 51.14 53560.56 88888.00 2014-12-23 05:25:18.413 357 15354.93 51.06 53560.50 88888.00 2014-12-23 05:25:18.913 357 15354.76 50.99 53560.58 88888.00 2014-12-23 05:25:19.413 357 15354.69 51.02 53560.71 88888.00 2014-12-23 05:25:19.913 357 15354.76 51.06 53560.69 88888.00 2014-12-23 05:25:20.413 357 15354.86 51.07 53560.61 88888.00 2014-12-23 05:25:20.913 357 15354.84 51.07 53560.55 88888.00 2014-12-23 05:25:21.413 357 15354.74 50.99 53560.57 88888.00 2014-12-23 05:25:21.913 357 15354.65 50.97 53560.59 88888.00 2014-12-23 05:25:22.413 357 15354.72 50.96 53560.53 88888.00 2014-12-23 05:25:22.913 357 15354.85 50.94 53560.45 88888.00 2014-12-23 05:25:23.413 357 15354.88 50.93 53560.43 88888.00 2014-12-23 05:25:23.913 357 15354.77 50.89 53560.44 88888.00 2014-12-23 05:25:24.413 357 15354.75 50.93 53560.54 88888.00 2014-12-23 05:25:24.913 357 15354.84 50.96 53560.65 88888.00 2014-12-23 05:25:25.413 357 15354.97 50.99 53560.65 88888.00 2014-12-23 05:25:25.913 357 15355.01 50.94 53560.53 88888.00 2014-12-23 05:25:26.413 357 15354.95 50.91 53560.54 88888.00 2014-12-23 05:25:26.913 357 15354.83 50.91 53560.63 88888.00 2014-12-23 05:25:27.413 357 15354.81 50.92 53560.67 88888.00 2014-12-23 05:25:27.913 357 15354.89 50.94 53560.62 88888.00 2014-12-23 05:25:28.413 357 15354.91 50.94 53560.49 88888.00 2014-12-23 05:25:28.913 357 15354.91 50.89 53560.39 88888.00 2014-12-23 05:25:29.413 357 15354.76 50.90 53560.50 88888.00 2014-12-23 05:25:29.913 357 15354.67 50.91 53560.59 88888.00 2014-12-23 05:25:30.413 357 15354.76 50.87 53560.57 88888.00 2014-12-23 05:25:30.913 357 15354.91 50.82 53560.52 88888.00 2014-12-23 05:25:31.413 357 15354.92 50.81 53560.49 88888.00 2014-12-23 05:25:31.913 357 15354.74 50.84 53560.55 88888.00 2014-12-23 05:25:32.413 357 15354.70 50.84 53560.70 88888.00 2014-12-23 05:25:32.913 357 15354.80 50.80 53560.72 88888.00 2014-12-23 05:25:33.413 357 15354.91 50.79 53560.54 88888.00 2014-12-23 05:25:33.913 357 15354.91 50.81 53560.43 88888.00 2014-12-23 05:25:34.413 357 15354.82 50.83 53560.44 88888.00 2014-12-23 05:25:34.913 357 15354.75 50.84 53560.44 88888.00 2014-12-23 05:25:35.413 357 15354.71 50.89 53560.55 88888.00 2014-12-23 05:25:35.913 357 15354.83 50.84 53560.59 88888.00 2014-12-23 05:25:36.413 357 15354.92 50.85 53560.42 88888.00 2014-12-23 05:25:36.913 357 15354.89 50.80 53560.38 88888.00 2014-12-23 05:25:37.413 357 15354.77 50.79 53560.44 88888.00 2014-12-23 05:25:37.913 357 15354.72 50.75 53560.49 88888.00 2014-12-23 05:25:38.413 357 15354.74 50.75 53560.48 88888.00 2014-12-23 05:25:38.913 357 15354.83 50.72 53560.44 88888.00 2014-12-23 05:25:39.413 357 15354.90 50.72 53560.32 88888.00 2014-12-23 05:25:39.913 357 15354.85 50.67 53560.29 88888.00 2014-12-23 05:25:40.413 357 15354.75 50.67 53560.36 88888.00 2014-12-23 05:25:40.913 357 15354.67 50.67 53560.44 88888.00 2014-12-23 05:25:41.413 357 15354.80 50.65 53560.44 88888.00 2014-12-23 05:25:41.913 357 15354.94 50.65 53560.38 88888.00 2014-12-23 05:25:42.413 357 15354.99 50.65 53560.32 88888.00 2014-12-23 05:25:42.913 357 15354.89 50.63 53560.31 88888.00 2014-12-23 05:25:43.413 357 15354.75 50.63 53560.37 88888.00 2014-12-23 05:25:43.913 357 15354.69 50.62 53560.44 88888.00 2014-12-23 05:25:44.413 357 15354.80 50.59 53560.47 88888.00 2014-12-23 05:25:44.913 357 15354.92 50.58 53560.40 88888.00 2014-12-23 05:25:45.413 357 15355.00 50.63 53560.31 88888.00 2014-12-23 05:25:45.913 357 15354.95 50.57 53560.20 88888.00 2014-12-23 05:25:46.413 357 15354.84 50.57 53560.24 88888.00 2014-12-23 05:25:46.913 357 15354.79 50.62 53560.45 88888.00 2014-12-23 05:25:47.413 357 15354.84 50.59 53560.59 88888.00 2014-12-23 05:25:47.913 357 15354.90 50.55 53560.50 88888.00 2014-12-23 05:25:48.413 357 15354.95 50.55 53560.43 88888.00 2014-12-23 05:25:48.913 357 15354.90 50.53 53560.36 88888.00 2014-12-23 05:25:49.413 357 15354.83 50.53 53560.40 88888.00 2014-12-23 05:25:49.913 357 15354.75 50.53 53560.44 88888.00 2014-12-23 05:25:50.413 357 15354.76 50.47 53560.47 88888.00 2014-12-23 05:25:50.913 357 15354.88 50.45 53560.35 88888.00 2014-12-23 05:25:51.413 357 15355.01 50.44 53560.27 88888.00 2014-12-23 05:25:51.913 357 15355.03 50.42 53560.19 88888.00 2014-12-23 05:25:52.413 357 15354.95 50.42 53560.20 88888.00 2014-12-23 05:25:52.913 357 15354.86 50.38 53560.35 88888.00 2014-12-23 05:25:53.413 357 15354.79 50.37 53560.44 88888.00 2014-12-23 05:25:53.913 357 15354.82 50.33 53560.45 88888.00 2014-12-23 05:25:54.413 357 15354.93 50.30 53560.33 88888.00 2014-12-23 05:25:54.913 357 15355.00 50.33 53560.28 88888.00 2014-12-23 05:25:55.413 357 15354.97 50.34 53560.20 88888.00 2014-12-23 05:25:55.913 357 15354.90 50.34 53560.21 88888.00 2014-12-23 05:25:56.413 357 15354.81 50.32 53560.33 88888.00 2014-12-23 05:25:56.913 357 15354.83 50.33 53560.39 88888.00 2014-12-23 05:25:57.413 357 15354.89 50.32 53560.33 88888.00 2014-12-23 05:25:57.913 357 15354.95 50.29 53560.27 88888.00 2014-12-23 05:25:58.413 357 15355.06 50.23 53560.18 88888.00 2014-12-23 05:25:58.913 357 15355.06 50.22 53560.11 88888.00 2014-12-23 05:25:59.413 357 15355.01 50.20 53560.08 88888.00 2014-12-23 05:25:59.913 357 15354.91 50.18 53560.10 88888.00 2014-12-23 05:26:00.413 357 15354.84 50.18 53560.22 88888.00 2014-12-23 05:26:00.913 357 15354.79 50.18 53560.34 88888.00 2014-12-23 05:26:01.413 357 15354.85 50.15 53560.36 88888.00 2014-12-23 05:26:01.913 357 15354.98 50.12 53560.25 88888.00 2014-12-23 05:26:02.413 357 15355.06 50.06 53560.16 88888.00 2014-12-23 05:26:02.913 357 15355.04 50.08 53560.10 88888.00 2014-12-23 05:26:03.413 357 15354.99 50.13 53560.12 88888.00 2014-12-23 05:26:03.913 357 15354.92 50.16 53560.16 88888.00 2014-12-23 05:26:04.413 357 15354.90 50.18 53560.27 88888.00 2014-12-23 05:26:04.913 357 15354.85 50.18 53560.37 88888.00 2014-12-23 05:26:05.413 357 15354.90 50.18 53560.44 88888.00 2014-12-23 05:26:05.913 357 15355.07 50.19 53560.35 88888.00 2014-12-23 05:26:06.413 357 15355.13 50.16 53560.21 88888.00 2014-12-23 05:26:06.913 357 15355.13 50.15 53560.15 88888.00 2014-12-23 05:26:07.413 357 15355.07 50.15 53560.14 88888.00 2014-12-23 05:26:07.913 357 15354.97 50.14 53560.17 88888.00 2014-12-23 05:26:08.413 357 15354.86 50.11 53560.18 88888.00 2014-12-23 05:26:08.913 357 15354.83 50.10 53560.25 88888.00 2014-12-23 05:26:09.413 357 15354.89 50.07 53560.28 88888.00 2014-12-23 05:26:09.913 357 15354.99 50.02 53560.22 88888.00 2014-12-23 05:26:10.413 357 15355.03 49.98 53560.19 88888.00 2014-12-23 05:26:10.913 357 15355.12 49.98 53560.12 88888.00 2014-12-23 05:26:11.413 357 15355.17 49.95 53560.04 88888.00 2014-12-23 05:26:11.913 357 15355.11 49.96 53560.07 88888.00 2014-12-23 05:26:12.413 357 15355.06 49.95 53560.14 88888.00 2014-12-23 05:26:12.913 357 15354.98 49.97 53560.17 88888.00 2014-12-23 05:26:13.413 357 15354.90 50.01 53560.22 88888.00 2014-12-23 05:26:13.913 357 15354.89 49.98 53560.23 88888.00 2014-12-23 05:26:14.413 357 15355.02 49.96 53560.20 88888.00 2014-12-23 05:26:14.913 357 15355.08 49.92 53560.10 88888.00 2014-12-23 05:26:15.413 357 15355.18 49.89 53560.05 88888.00 2014-12-23 05:26:15.913 357 15355.21 49.87 53560.08 88888.00 2014-12-23 05:26:16.413 357 15355.19 49.84 53560.11 88888.00 2014-12-23 05:26:16.913 357 15355.17 49.81 53560.14 88888.00 2014-12-23 05:26:17.413 357 15355.11 49.80 53560.17 88888.00 2014-12-23 05:26:17.913 357 15355.02 49.81 53560.24 88888.00 2014-12-23 05:26:18.413 357 15354.93 49.82 53560.32 88888.00 2014-12-23 05:26:18.913 357 15354.94 49.79 53560.39 88888.00 2014-12-23 05:26:19.413 357 15355.00 49.79 53560.36 88888.00 2014-12-23 05:26:19.913 357 15355.11 49.72 53560.27 88888.00 2014-12-23 05:26:20.413 357 15355.13 49.71 53560.24 88888.00 2014-12-23 05:26:20.913 357 15355.12 49.72 53560.16 88888.00 2014-12-23 05:26:21.413 357 15355.09 49.71 53560.14 88888.00 2014-12-23 05:26:21.913 357 15354.98 49.72 53560.20 88888.00 2014-12-23 05:26:22.413 357 15354.91 49.70 53560.23 88888.00 2014-12-23 05:26:22.913 357 15354.90 49.71 53560.28 88888.00 2014-12-23 05:26:23.413 357 15354.99 49.71 53560.36 88888.00 2014-12-23 05:26:23.913 357 15355.10 49.69 53560.33 88888.00 2014-12-23 05:26:24.413 357 15355.19 49.64 53560.22 88888.00 2014-12-23 05:26:24.913 357 15355.17 49.62 53560.17 88888.00 2014-12-23 05:26:25.413 357 15355.17 49.62 53560.11 88888.00 2014-12-23 05:26:25.913 357 15355.12 49.62 53560.04 88888.00 2014-12-23 05:26:26.413 357 15355.07 49.64 53560.12 88888.00 2014-12-23 05:26:26.913 357 15355.00 49.63 53560.18 88888.00 2014-12-23 05:26:27.413 357 15354.88 49.63 53560.27 88888.00 2014-12-23 05:26:27.913 357 15354.89 49.64 53560.29 88888.00 2014-12-23 05:26:28.413 357 15355.01 49.61 53560.27 88888.00 2014-12-23 05:26:28.913 357 15355.10 49.62 53560.24 88888.00 2014-12-23 05:26:29.413 357 15355.11 49.61 53560.17 88888.00 2014-12-23 05:26:29.913 357 15355.10 49.59 53560.08 88888.00 2014-12-23 05:26:30.413 357 15355.00 49.56 53560.04 88888.00 2014-12-23 05:26:30.913 357 15354.88 49.56 53560.09 88888.00 2014-12-23 05:26:31.413 357 15354.80 49.59 53560.17 88888.00 2014-12-23 05:26:31.913 357 15354.75 49.56 53560.16 88888.00 2014-12-23 05:26:32.413 357 15354.84 49.54 53560.22 88888.00 2014-12-23 05:26:32.913 357 15354.94 49.52 53560.15 88888.00 2014-12-23 05:26:33.413 357 15355.04 49.49 53560.07 88888.00 2014-12-23 05:26:33.913 357 15355.06 49.44 53560.03 88888.00 2014-12-23 05:26:34.413 357 15355.04 49.45 53560.01 88888.00 2014-12-23 05:26:34.913 357 15355.00 49.46 53560.00 88888.00 2014-12-23 05:26:35.413 357 15354.86 49.46 53560.08 88888.00 2014-12-23 05:26:35.913 357 15354.77 49.47 53560.15 88888.00 2014-12-23 05:26:36.413 357 15354.80 49.47 53560.24 88888.00 2014-12-23 05:26:36.913 357 15354.89 49.46 53560.27 88888.00 2014-12-23 05:26:37.413 357 15354.98 49.47 53560.17 88888.00 2014-12-23 05:26:37.913 357 15355.03 49.47 53560.09 88888.00 2014-12-23 05:26:38.413 357 15355.04 49.44 53560.03 88888.00 2014-12-23 05:26:38.913 357 15354.98 49.47 53560.04 88888.00 2014-12-23 05:26:39.413 357 15354.90 49.46 53560.02 88888.00 2014-12-23 05:26:39.913 357 15354.84 49.49 53560.12 88888.00 2014-12-23 05:26:40.413 357 15354.80 49.51 53560.24 88888.00 2014-12-23 05:26:40.913 357 15354.81 49.49 53560.32 88888.00 2014-12-23 05:26:41.413 357 15354.88 49.47 53560.29 88888.00 2014-12-23 05:26:41.913 357 15355.00 49.46 53560.18 88888.00 2014-12-23 05:26:42.413 357 15355.10 49.44 53560.09 88888.00 2014-12-23 05:26:42.913 357 15355.11 49.42 53560.08 88888.00 2014-12-23 05:26:43.413 357 15354.99 49.41 53560.03 88888.00 2014-12-23 05:26:43.913 357 15354.88 49.37 53560.02 88888.00 2014-12-23 05:26:44.413 357 15354.83 49.38 53560.03 88888.00 2014-12-23 05:26:44.913 357 15354.82 49.35 53560.11 88888.00 2014-12-23 05:26:45.413 357 15354.86 49.35 53560.13 88888.00 2014-12-23 05:26:45.913 357 15354.93 49.36 53560.18 88888.00 2014-12-23 05:26:46.413 357 15355.04 49.34 53560.15 88888.00 2014-12-23 05:26:46.913 357 15355.08 49.32 53560.07 88888.00 2014-12-23 05:26:47.413 357 15355.04 49.33 53560.00 88888.00 2014-12-23 05:26:47.913 357 15354.99 49.35 53560.02 88888.00 2014-12-23 05:26:48.413 357 15354.86 49.40 53560.04 88888.00 2014-12-23 05:26:48.913 357 15354.82 49.37 53560.08 88888.00 2014-12-23 05:26:49.413 357 15354.77 49.35 53560.09 88888.00 2014-12-23 05:26:49.913 357 15354.74 49.37 53560.14 88888.00 2014-12-23 05:26:50.413 357 15354.77 49.32 53560.10 88888.00 2014-12-23 05:26:50.913 357 15354.92 49.28 53560.08 88888.00 2014-12-23 05:26:51.413 357 15354.99 49.28 53560.01 88888.00 2014-12-23 05:26:51.913 357 15355.02 49.23 53559.96 88888.00 2014-12-23 05:26:52.413 357 15354.98 49.23 53559.96 88888.00 2014-12-23 05:26:52.913 357 15354.90 49.24 53559.94 88888.00 2014-12-23 05:26:53.413 357 15354.82 49.25 53560.00 88888.00 2014-12-23 05:26:53.913 357 15354.74 49.26 53560.11 88888.00 2014-12-23 05:26:54.413 357 15354.77 49.27 53560.19 88888.00 2014-12-23 05:26:54.913 357 15354.83 49.25 53560.18 88888.00 2014-12-23 05:26:55.413 357 15354.92 49.20 53560.02 88888.00 2014-12-23 05:26:55.913 357 15355.04 49.12 53559.95 88888.00 2014-12-23 05:26:56.413 357 15355.10 49.11 53559.94 88888.00 2014-12-23 05:26:56.913 357 15355.09 49.16 53559.89 88888.00 2014-12-23 05:26:57.413 357 15355.03 49.17 53559.85 88888.00 2014-12-23 05:26:57.913 357 15355.01 49.16 53559.87 88888.00 2014-12-23 05:26:58.413 357 15354.94 49.16 53559.90 88888.00 2014-12-23 05:26:58.913 357 15354.84 49.15 53559.98 88888.00 2014-12-23 05:26:59.413 357 15354.74 49.17 53560.02 88888.00 2014-12-23 05:26:59.913 357 15354.80 49.17 53560.03 88888.00 2014-12-23 05:27:00.413 357 15354.85 49.19 53560.04 88888.00 2014-12-23 05:27:00.913 357 15354.90 49.17 53560.02 88888.00 2014-12-23 05:27:01.413 357 15354.95 49.15 53559.93 88888.00 2014-12-23 05:27:01.913 357 15355.00 49.12 53559.90 88888.00 2014-12-23 05:27:02.413 357 15355.00 49.10 53559.85 88888.00 2014-12-23 05:27:02.913 357 15355.01 49.10 53559.83 88888.00 2014-12-23 05:27:03.413 357 15354.94 49.08 53559.85 88888.00 2014-12-23 05:27:03.913 357 15354.90 49.04 53559.89 88888.00 2014-12-23 05:27:04.413 357 15354.84 49.04 53559.96 88888.00 2014-12-23 05:27:04.913 357 15354.79 49.07 53560.01 88888.00 2014-12-23 05:27:05.413 357 15354.83 49.03 53560.03 88888.00 2014-12-23 05:27:05.913 357 15354.86 48.99 53560.03 88888.00 2014-12-23 05:27:06.413 357 15354.97 49.01 53560.01 88888.00 2014-12-23 05:27:06.913 357 15355.02 48.99 53559.93 88888.00 2014-12-23 05:27:07.413 357 15355.01 48.99 53559.92 88888.00 2014-12-23 05:27:07.913 357 15355.01 49.03 53559.85 88888.00 2014-12-23 05:27:08.413 357 15354.98 48.99 53559.79 88888.00 2014-12-23 05:27:08.913 357 15354.98 48.99 53559.79 88888.00 2014-12-23 05:27:09.413 357 15354.97 49.02 53559.81 88888.00 2014-12-23 05:27:09.913 357 15354.88 49.04 53559.89 88888.00 2014-12-23 05:27:10.413 357 15354.79 49.00 53560.01 88888.00 2014-12-23 05:27:10.913 357 15354.71 49.00 53560.07 88888.00 2014-12-23 05:27:11.413 357 15354.72 48.97 53560.05 88888.00 2014-12-23 05:27:11.913 357 15354.82 48.98 53560.05 88888.00 2014-12-23 05:27:12.413 357 15354.88 48.99 53560.01 88888.00 2014-12-23 05:27:12.913 357 15354.93 48.95 53559.92 88888.00 2014-12-23 05:27:13.413 357 15354.97 48.98 53559.87 88888.00 2014-12-23 05:27:13.913 357 15354.89 48.94 53559.81 88888.00 2014-12-23 05:27:14.413 357 15354.84 48.94 53559.87 88888.00 2014-12-23 05:27:14.913 357 15354.77 48.95 53559.94 88888.00 2014-12-23 05:27:15.413 357 15354.72 48.99 53560.03 88888.00 2014-12-23 05:27:15.913 357 15354.72 49.01 53560.08 88888.00 2014-12-23 05:27:16.413 357 15354.74 48.98 53560.08 88888.00 2014-12-23 05:27:16.913 357 15354.83 48.91 53560.11 88888.00 2014-12-23 05:27:17.413 357 15354.92 48.86 53560.07 88888.00 2014-12-23 05:27:17.913 357 15354.89 48.90 53559.96 88888.00 2014-12-23 05:27:18.404 357 15354.84 48.95 53559.88 88888.00 2014-12-23 05:27:18.904 357 15354.82 48.94 53559.91 88888.00 2014-12-23 05:27:19.404 357 15354.73 48.95 53560.00 88888.00 2014-12-23 05:27:19.904 357 15354.67 48.95 53560.04 88888.00 2014-12-23 05:27:20.404 357 15354.70 48.99 53560.11 88888.00 2014-12-23 05:27:20.904 357 15354.79 49.01 53560.11 88888.00 2014-12-23 05:27:21.404 357 15354.88 49.01 53560.11 88888.00 2014-12-23 05:27:21.904 357 15354.94 49.01 53560.03 88888.00 2014-12-23 05:27:22.404 357 15354.94 48.98 53559.97 88888.00 2014-12-23 05:27:22.904 357 15354.85 48.92 53559.94 88888.00 2014-12-23 05:27:23.404 357 15354.79 48.86 53559.95 88888.00 2014-12-23 05:27:23.904 357 15354.70 48.86 53560.02 88888.00 2014-12-23 05:27:24.404 357 15354.65 48.90 53560.08 88888.00 2014-12-23 05:27:24.904 357 15354.70 48.92 53560.10 88888.00 2014-12-23 05:27:25.404 357 15354.81 48.90 53560.07 88888.00 2014-12-23 05:27:25.904 357 15354.88 48.87 53560.01 88888.00 2014-12-23 05:27:26.404 357 15354.89 48.84 53559.97 88888.00 2014-12-23 05:27:26.904 357 15354.89 48.89 53559.94 88888.00 2014-12-23 05:27:27.404 357 15354.82 48.89 53559.98 88888.00 2014-12-23 05:27:27.904 357 15354.65 48.92 53560.04 88888.00 2014-12-23 05:27:28.404 357 15354.58 48.93 53560.14 88888.00 2014-12-23 05:27:28.904 357 15354.64 48.90 53560.21 88888.00 2014-12-23 05:27:29.404 357 15354.75 48.82 53560.13 88888.00 2014-12-23 05:27:29.904 357 15354.83 48.83 53560.01 88888.00 2014-12-23 05:27:30.404 357 15354.90 48.83 53559.96 88888.00 2014-12-23 05:27:30.904 357 15354.85 48.85 53559.93 88888.00 2014-12-23 05:27:31.404 357 15354.80 48.83 53559.93 88888.00 2014-12-23 05:27:31.904 357 15354.70 48.82 53559.97 88888.00 2014-12-23 05:27:32.404 357 15354.60 48.82 53560.02 88888.00 2014-12-23 05:27:32.904 357 15354.61 48.81 53560.12 88888.00 2014-12-23 05:27:33.404 357 15354.66 48.78 53560.11 88888.00 2014-12-23 05:27:33.904 357 15354.75 48.75 53560.11 88888.00 2014-12-23 05:27:34.404 357 15354.80 48.73 53560.02 88888.00 2014-12-23 05:27:34.904 357 15354.72 48.74 53559.95 88888.00 2014-12-23 05:27:35.404 357 15354.63 48.80 53559.94 88888.00 2014-12-23 05:27:35.904 357 15354.49 48.81 53560.01 88888.00 2014-12-23 05:27:36.404 357 15354.47 48.80 53560.05 88888.00 2014-12-23 05:27:36.904 357 15354.56 48.83 53560.02 88888.00 2014-12-23 05:27:37.404 357 15354.70 48.82 53559.97 88888.00 2014-12-23 05:27:37.904 357 15354.79 48.78 53559.94 88888.00 2014-12-23 05:27:38.404 357 15354.74 48.76 53559.85 88888.00 2014-12-23 05:27:38.904 357 15354.64 48.77 53559.85 88888.00 2014-12-23 05:27:39.404 357 15354.58 48.77 53559.94 88888.00 2014-12-23 05:27:39.904 357 15354.52 48.81 53559.97 88888.00 2014-12-23 05:27:40.404 357 15354.52 48.81 53560.00 88888.00 2014-12-23 05:27:40.904 357 15354.65 48.75 53560.05 88888.00 2014-12-23 05:27:41.404 357 15354.76 48.74 53559.97 88888.00 2014-12-23 05:27:41.904 357 15354.81 48.72 53559.88 88888.00 2014-12-23 05:27:42.404 357 15354.75 48.73 53559.82 88888.00 2014-12-23 05:27:42.904 357 15354.69 48.75 53559.79 88888.00 2014-12-23 05:27:43.404 357 15354.60 48.73 53559.84 88888.00 2014-12-23 05:27:43.904 357 15354.52 48.74 53559.95 88888.00 2014-12-23 05:27:44.404 357 15354.56 48.74 53560.09 88888.00 2014-12-23 05:27:44.904 357 15354.65 48.76 53560.09 88888.00 2014-12-23 05:27:45.404 357 15354.72 48.75 53560.01 88888.00 2014-12-23 05:27:45.904 357 15354.79 48.72 53559.94 88888.00 2014-12-23 05:27:46.404 357 15354.77 48.69 53559.92 88888.00 2014-12-23 05:27:46.904 357 15354.63 48.67 53559.87 88888.00 2014-12-23 05:27:47.404 357 15354.48 48.68 53559.92 88888.00 2014-12-23 05:27:47.904 357 15354.47 48.68 53559.98 88888.00 2014-12-23 05:27:48.404 357 15354.54 48.71 53559.98 88888.00 2014-12-23 05:27:48.904 357 15354.63 48.71 53559.99 88888.00 2014-12-23 05:27:49.404 357 15354.77 48.72 53559.97 88888.00 2014-12-23 05:27:49.904 357 15354.79 48.73 53559.85 88888.00 2014-12-23 05:27:50.404 357 15354.74 48.75 53559.78 88888.00 2014-12-23 05:27:50.904 357 15354.64 48.73 53559.85 88888.00 2014-12-23 05:27:51.404 357 15354.54 48.76 53559.94 88888.00 2014-12-23 05:27:51.904 357 15354.47 48.76 53560.00 88888.00 2014-12-23 05:27:52.404 357 15354.47 48.77 53559.96 88888.00 2014-12-23 05:27:52.904 357 15354.57 48.75 53559.88 88888.00 2014-12-23 05:27:53.404 357 15354.62 48.74 53559.80 88888.00 2014-12-23 05:27:53.904 357 15354.67 48.66 53559.77 88888.00 2014-12-23 05:27:54.404 357 15354.65 48.66 53559.77 88888.00 2014-12-23 05:27:54.904 357 15354.61 48.67 53559.76 88888.00 2014-12-23 05:27:55.404 357 15354.49 48.69 53559.78 88888.00 2014-12-23 05:27:55.904 357 15354.48 48.74 53559.90 88888.00 2014-12-23 05:27:56.404 357 15354.47 48.78 53559.98 88888.00 2014-12-23 05:27:56.904 357 15354.51 48.74 53560.01 88888.00 2014-12-23 05:27:57.404 357 15354.66 48.72 53559.96 88888.00 2014-12-23 05:27:57.904 357 15354.70 48.78 53559.88 88888.00 2014-12-23 05:27:58.404 357 15354.67 48.76 53559.77 88888.00 2014-12-23 05:27:58.904 357 15354.58 48.72 53559.74 88888.00 2014-12-23 05:27:59.404 357 15354.49 48.73 53559.76 88888.00 2014-12-23 05:27:59.904 357 15354.45 48.69 53559.85 88888.00 2014-12-23 05:28:00.404 357 15354.47 48.68 53559.93 88888.00 2014-12-23 05:28:00.904 357 15354.54 48.69 53559.99 88888.00 2014-12-23 05:28:01.404 357 15354.58 48.69 53559.99 88888.00 2014-12-23 05:28:01.904 357 15354.60 48.67 53559.89 88888.00 2014-12-23 05:28:02.404 357 15354.60 48.68 53559.84 88888.00 2014-12-23 05:28:02.904 357 15354.48 48.73 53559.93 88888.00 2014-12-23 05:28:03.404 357 15354.37 48.72 53560.02 88888.00 2014-12-23 05:28:03.904 357 15354.43 48.76 53560.02 88888.00 2014-12-23 05:28:04.404 357 15354.54 48.73 53559.96 88888.00 2014-12-23 05:28:04.904 357 15354.63 48.72 53559.93 88888.00 2014-12-23 05:28:05.404 357 15354.70 48.72 53559.87 88888.00 2014-12-23 05:28:05.904 357 15354.60 48.72 53559.79 88888.00 2014-12-23 05:28:06.404 357 15354.52 48.73 53559.82 88888.00 2014-12-23 05:28:06.904 357 15354.39 48.75 53559.90 88888.00 2014-12-23 05:28:07.404 357 15354.38 48.76 53559.94 88888.00 2014-12-23 05:28:07.904 357 15354.48 48.80 53560.00 88888.00 2014-12-23 05:28:08.404 357 15354.57 48.76 53559.96 88888.00 2014-12-23 05:28:08.904 357 15354.61 48.72 53559.89 88888.00 2014-12-23 05:28:09.404 357 15354.60 48.69 53559.83 88888.00 2014-12-23 05:28:09.904 357 15354.51 48.74 53559.85 88888.00 2014-12-23 05:28:10.404 357 15354.40 48.77 53559.82 88888.00 2014-12-23 05:28:10.904 357 15354.40 48.89 53559.89 88888.00 2014-12-23 05:28:11.404 357 15354.42 48.85 53559.93 88888.00 2014-12-23 05:28:11.904 357 15354.52 48.82 53559.91 88888.00 2014-12-23 05:28:12.404 357 15354.63 48.76 53559.83 88888.00 2014-12-23 05:28:12.904 357 15354.64 48.75 53559.73 88888.00 2014-12-23 05:28:13.404 357 15354.62 48.76 53559.70 88888.00 2014-12-23 05:28:13.904 357 15354.52 48.81 53559.76 88888.00 2014-12-23 05:28:14.404 357 15354.38 48.77 53559.79 88888.00 2014-12-23 05:28:14.904 357 15354.37 48.76 53559.89 88888.00 2014-12-23 05:28:15.404 357 15354.43 48.81 53559.92 88888.00 2014-12-23 05:28:15.904 357 15354.60 48.81 53559.88 88888.00 2014-12-23 05:28:16.404 357 15354.62 48.75 53559.80 88888.00 2014-12-23 05:28:16.904 357 15354.67 48.73 53559.73 88888.00 2014-12-23 05:28:17.404 357 15354.67 48.73 53559.71 88888.00 2014-12-23 05:28:17.904 357 15354.58 48.73 53559.65 88888.00 2014-12-23 05:28:18.404 357 15354.44 48.78 53559.69 88888.00 2014-12-23 05:28:18.904 357 15354.37 48.80 53559.83 88888.00 2014-12-23 05:28:19.404 357 15354.35 48.76 53559.93 88888.00 2014-12-23 05:28:19.904 357 15354.42 48.72 53559.91 88888.00 2014-12-23 05:28:20.404 357 15354.55 48.65 53559.80 88888.00 2014-12-23 05:28:20.904 357 15354.58 48.61 53559.73 88888.00 2014-12-23 05:28:21.404 357 15354.52 48.64 53559.70 88888.00 2014-12-23 05:28:21.904 357 15354.47 48.65 53559.68 88888.00 2014-12-23 05:28:22.404 357 15354.39 48.63 53559.80 88888.00 2014-12-23 05:28:22.904 357 15354.29 48.67 53559.90 88888.00 2014-12-23 05:28:23.404 357 15354.35 48.65 53559.90 88888.00 2014-12-23 05:28:23.904 357 15354.46 48.63 53559.82 88888.00 2014-12-23 05:28:24.404 357 15354.55 48.61 53559.76 88888.00 2014-12-23 05:28:24.904 357 15354.56 48.63 53559.71 88888.00 2014-12-23 05:28:25.404 357 15354.49 48.63 53559.71 88888.00 2014-12-23 05:28:25.904 357 15354.43 48.63 53559.76 88888.00 2014-12-23 05:28:26.404 357 15354.34 48.61 53559.84 88888.00 2014-12-23 05:28:26.904 357 15354.33 48.64 53559.88 88888.00 2014-12-23 05:28:27.404 357 15354.43 48.66 53559.84 88888.00 2014-12-23 05:28:27.904 357 15354.54 48.64 53559.80 88888.00 2014-12-23 05:28:28.404 357 15354.54 48.63 53559.72 88888.00 2014-12-23 05:28:28.904 357 15354.51 48.60 53559.71 88888.00 2014-12-23 05:28:29.404 357 15354.44 48.57 53559.69 88888.00 2014-12-23 05:28:29.904 357 15354.31 48.58 53559.72 88888.00 2014-12-23 05:28:30.404 357 15354.26 48.59 53559.80 88888.00 2014-12-23 05:28:30.904 357 15354.30 48.61 53559.87 88888.00 2014-12-23 05:28:31.404 357 15354.40 48.63 53559.91 88888.00 2014-12-23 05:28:31.904 357 15354.47 48.63 53559.88 88888.00 2014-12-23 05:28:32.404 357 15354.42 48.63 53559.76 88888.00 2014-12-23 05:28:32.904 357 15354.34 48.63 53559.71 88888.00 2014-12-23 05:28:33.404 357 15354.21 48.61 53559.78 88888.00 2014-12-23 05:28:33.904 357 15354.16 48.61 53559.84 88888.00 2014-12-23 05:28:34.404 357 15354.22 48.63 53559.85 88888.00 2014-12-23 05:28:34.904 357 15354.36 48.63 53559.80 88888.00 2014-12-23 05:28:35.404 357 15354.39 48.66 53559.74 88888.00 2014-12-23 05:28:35.904 357 15354.33 48.67 53559.70 88888.00 2014-12-23 05:28:36.404 357 15354.25 48.71 53559.77 88888.00 2014-12-23 05:28:36.904 357 15354.15 48.76 53559.91 88888.00 2014-12-23 05:28:37.404 357 15354.17 48.76 53559.96 88888.00 2014-12-23 05:28:37.904 357 15354.26 48.72 53559.96 88888.00 2014-12-23 05:28:38.404 357 15354.33 48.72 53559.88 88888.00 2014-12-23 05:28:38.904 357 15354.25 48.69 53559.78 88888.00 2014-12-23 05:28:39.404 357 15354.11 48.74 53559.81 88888.00 2014-12-23 05:28:39.904 357 15354.04 48.80 53559.83 88888.00 2014-12-23 05:28:40.404 357 15354.09 48.81 53559.82 88888.00 2014-12-23 05:28:40.904 357 15354.17 48.76 53559.82 88888.00 2014-12-23 05:28:41.404 357 15354.25 48.76 53559.79 88888.00 2014-12-23 05:28:41.904 357 15354.13 48.78 53559.82 88888.00 2014-12-23 05:28:42.404 357 15353.98 48.82 53559.95 88888.00 2014-12-23 05:28:42.904 357 15354.00 48.82 53560.03 88888.00 2014-12-23 05:28:43.404 357 15354.16 48.76 53559.96 88888.00 2014-12-23 05:28:43.904 357 15354.22 48.73 53559.91 88888.00 2014-12-23 05:28:44.404 357 15354.16 48.74 53559.91 88888.00 2014-12-23 05:28:44.904 357 15354.02 48.77 53560.01 88888.00 2014-12-23 05:28:45.404 357 15354.03 48.78 53560.02 88888.00 2014-12-23 05:28:45.904 357 15354.16 48.78 53560.01 88888.00 2014-12-23 05:28:46.404 357 15354.19 48.78 53559.97 88888.00 2014-12-23 05:28:46.904 357 15354.01 48.81 53559.96 88888.00 2014-12-23 05:28:47.404 357 15353.86 48.83 53560.10 88888.00 2014-12-23 05:28:47.904 357 15353.97 48.81 53560.20 88888.00 2014-12-23 05:28:48.404 357 15354.10 48.76 53560.11 88888.00 2014-12-23 05:28:48.904 357 15353.98 48.76 53560.03 88888.00 2014-12-23 05:28:49.404 357 15353.84 48.78 53560.11 88888.00 2014-12-23 05:28:49.904 357 15353.94 48.82 53560.13 88888.00 2014-12-23 05:28:50.404 357 15354.07 48.82 53560.02 88888.00 2014-12-23 05:28:50.904 357 15353.98 48.81 53559.92 88888.00 2014-12-23 05:28:51.404 357 15353.81 48.77 53559.96 88888.00 2014-12-23 05:28:51.904 357 15353.82 48.78 53560.08 88888.00 2014-12-23 05:28:52.404 357 15353.99 48.80 53560.02 88888.00 2014-12-23 05:28:52.904 357 15354.00 48.81 53559.97 88888.00 2014-12-23 05:28:53.404 357 15353.86 48.84 53560.00 88888.00 2014-12-23 05:28:53.904 357 15353.81 48.87 53560.10 88888.00 2014-12-23 05:28:54.404 357 15353.94 48.93 53560.10 88888.00 2014-12-23 05:28:54.904 357 15353.93 48.99 53560.00 88888.00 2014-12-23 05:28:55.404 357 15353.77 48.97 53560.09 88888.00 2014-12-23 05:28:55.904 357 15353.75 48.91 53560.16 88888.00 2014-12-23 05:28:56.404 357 15353.88 48.81 53560.14 88888.00 2014-12-23 05:28:56.904 357 15353.91 48.78 53560.00 88888.00 2014-12-23 05:28:57.404 357 15353.79 48.81 53560.01 88888.00 2014-12-23 05:28:57.904 357 15353.73 48.83 53560.10 88888.00 2014-12-23 05:28:58.404 357 15353.86 48.85 53560.05 88888.00 2014-12-23 05:28:58.904 357 15353.85 48.83 53560.00 88888.00 2014-12-23 05:28:59.404 357 15353.68 48.77 53560.15 88888.00 2014-12-23 05:28:59.904 357 15353.71 48.84 53560.15 88888.00 2014-12-23 05:29:00.404 357 15353.82 48.83 53560.01 88888.00 2014-12-23 05:29:00.904 357 15353.74 48.84 53559.97 88888.00 2014-12-23 05:29:01.404 357 15353.61 48.91 53560.10 88888.00 2014-12-23 05:29:01.904 357 15353.68 48.95 53560.17 88888.00 2014-12-23 05:29:02.404 357 15353.79 48.94 53560.10 88888.00 2014-12-23 05:29:02.904 357 15353.63 48.97 53560.08 88888.00 2014-12-23 05:29:03.404 357 15353.53 48.99 53560.10 88888.00 2014-12-23 05:29:03.904 357 15353.70 48.99 53559.99 88888.00 2014-12-23 05:29:04.404 357 15353.65 48.94 53559.94 88888.00 2014-12-23 05:29:04.904 357 15353.52 48.97 53560.02 88888.00 2014-12-23 05:29:05.404 357 15353.62 48.95 53560.07 88888.00 2014-12-23 05:29:05.904 357 15353.73 48.93 53560.07 88888.00 2014-12-23 05:29:06.404 357 15353.58 48.93 53560.12 88888.00 2014-12-23 05:29:06.904 357 15353.48 48.95 53560.21 88888.00 2014-12-23 05:29:07.404 357 15353.58 48.92 53560.15 88888.00 2014-12-23 05:29:07.904 357 15353.53 48.90 53560.07 88888.00 2014-12-23 05:29:08.404 357 15353.39 48.90 53560.15 88888.00 2014-12-23 05:29:08.904 357 15353.52 48.93 53560.11 88888.00 2014-12-23 05:29:09.404 357 15353.55 48.94 53560.02 88888.00 2014-12-23 05:29:09.904 357 15353.37 48.95 53560.13 88888.00 2014-12-23 05:29:10.404 357 15353.43 48.91 53560.17 88888.00 2014-12-23 05:29:10.904 357 15353.49 48.95 53560.04 88888.00 2014-12-23 05:29:11.404 357 15353.36 48.99 53560.11 88888.00 2014-12-23 05:29:11.904 357 15353.43 48.99 53560.20 88888.00 2014-12-23 05:29:12.404 357 15353.49 48.97 53560.09 88888.00 2014-12-23 05:29:12.904 357 15353.35 48.95 53560.11 88888.00 2014-12-23 05:29:13.404 357 15353.38 48.98 53560.19 88888.00 2014-12-23 05:29:13.904 357 15353.50 48.97 53560.15 88888.00 2014-12-23 05:29:14.404 357 15353.37 48.95 53560.10 88888.00 2014-12-23 05:29:14.904 357 15353.38 48.91 53560.16 88888.00 2014-12-23 05:29:15.404 357 15353.47 48.86 53560.11 88888.00 2014-12-23 05:29:15.904 357 15353.32 48.89 53560.10 88888.00 2014-12-23 05:29:16.404 357 15353.29 48.85 53560.19 88888.00 2014-12-23 05:29:16.904 357 15353.44 48.90 53560.13 88888.00 2014-12-23 05:29:17.404 357 15353.32 48.91 53560.13 88888.00 2014-12-23 05:29:17.904 357 15353.26 48.94 53560.28 88888.00 2014-12-23 05:29:18.404 357 15353.34 48.99 53560.20 88888.00 2014-12-23 05:29:18.904 357 15353.26 49.07 53560.20 88888.00 2014-12-23 05:29:19.404 357 15353.27 49.07 53560.30 88888.00 2014-12-23 05:29:19.904 357 15353.29 49.04 53560.17 88888.00 2014-12-23 05:29:20.404 357 15353.18 49.07 53560.18 88888.00 2014-12-23 05:29:20.904 357 15353.23 49.02 53560.18 88888.00 2014-12-23 05:29:21.404 357 15353.27 49.00 53560.11 88888.00 2014-12-23 05:29:21.904 357 15353.12 49.03 53560.21 88888.00 2014-12-23 05:29:22.404 357 15353.26 48.99 53560.30 88888.00 2014-12-23 05:29:22.904 357 15353.27 48.99 53560.24 88888.00 2014-12-23 05:29:23.404 357 15353.16 49.02 53560.29 88888.00 2014-12-23 05:29:23.904 357 15353.21 49.02 53560.22 88888.00 2014-12-23 05:29:24.404 357 15353.16 48.99 53560.20 88888.00 2014-12-23 05:29:24.904 357 15353.10 48.94 53560.29 88888.00 2014-12-23 05:29:25.404 357 15353.18 48.93 53560.19 88888.00 2014-12-23 05:29:25.904 357 15353.08 48.99 53560.20 88888.00 2014-12-23 05:29:26.404 357 15353.16 48.98 53560.22 88888.00 2014-12-23 05:29:26.904 357 15353.26 48.95 53560.13 88888.00 2014-12-23 05:29:27.404 357 15353.11 48.98 53560.19 88888.00 2014-12-23 05:29:27.904 357 15353.18 48.98 53560.21 88888.00 2014-12-23 05:29:28.404 357 15353.14 49.00 53560.19 88888.00 2014-12-23 05:29:28.904 357 15353.09 49.00 53560.32 88888.00 2014-12-23 05:29:29.404 357 15353.17 48.99 53560.30 88888.00 2014-12-23 05:29:29.904 357 15353.08 49.07 53560.31 88888.00 2014-12-23 05:29:30.404 357 15353.07 49.11 53560.34 88888.00 2014-12-23 05:29:30.904 357 15353.04 49.09 53560.22 88888.00 2014-12-23 05:29:31.404 357 15352.98 49.08 53560.28 88888.00 2014-12-23 05:29:31.904 357 15353.13 49.07 53560.25 88888.00 2014-12-23 05:29:32.404 357 15353.07 49.09 53560.27 88888.00 2014-12-23 05:29:32.904 357 15353.10 49.09 53560.32 88888.00 2014-12-23 05:29:33.404 357 15353.19 49.08 53560.21 88888.00 2014-12-23 05:29:33.904 357 15353.01 49.08 53560.23 88888.00 2014-12-23 05:29:34.404 357 15353.11 49.04 53560.25 88888.00 2014-12-23 05:29:34.904 357 15353.05 49.01 53560.29 88888.00 2014-12-23 05:29:35.404 357 15352.99 49.04 53560.39 88888.00 2014-12-23 05:29:35.904 357 15353.11 49.06 53560.30 88888.00 2014-12-23 05:29:36.404 357 15352.95 49.06 53560.35 88888.00 2014-12-23 05:29:36.904 357 15353.00 49.02 53560.42 88888.00 2014-12-23 05:29:37.404 357 15352.91 49.07 53560.38 88888.00 2014-12-23 05:29:37.904 357 15352.93 49.11 53560.44 88888.00 2014-12-23 05:29:38.404 357 15352.96 49.08 53560.36 88888.00 2014-12-23 05:29:38.904 357 15352.85 49.08 53560.41 88888.00 2014-12-23 05:29:39.404 357 15353.00 49.12 53560.36 88888.00 2014-12-23 05:29:39.904 357 15352.91 49.09 53560.41 88888.00 2014-12-23 05:29:40.404 357 15352.94 49.07 53560.50 88888.00 2014-12-23 05:29:40.904 357 15352.91 49.12 53560.54 88888.00 2014-12-23 05:29:41.404 357 15352.90 49.12 53560.55 88888.00 2014-12-23 05:29:41.904 357 15352.92 49.10 53560.51 88888.00 2014-12-23 05:29:42.404 357 15352.91 49.11 53560.54 88888.00 2014-12-23 05:29:42.904 357 15352.98 49.13 53560.43 88888.00 2014-12-23 05:29:43.404 357 15352.83 49.17 53560.49 88888.00 2014-12-23 05:29:43.904 357 15352.89 49.18 53560.49 88888.00 2014-12-23 05:29:44.404 357 15352.82 49.24 53560.50 88888.00 2014-12-23 05:29:44.904 357 15352.87 49.24 53560.49 88888.00 2014-12-23 05:29:45.404 357 15352.81 49.23 53560.50 88888.00 2014-12-23 05:29:45.904 357 15352.84 49.20 53560.57 88888.00 2014-12-23 05:29:46.404 357 15352.86 49.24 53560.53 88888.00 2014-12-23 05:29:46.904 357 15352.85 49.26 53560.58 88888.00 2014-12-23 05:29:47.404 357 15352.91 49.26 53560.57 88888.00 2014-12-23 05:29:47.904 357 15352.86 49.26 53560.68 88888.00 2014-12-23 05:29:48.404 357 15352.90 49.28 53560.60 88888.00 2014-12-23 05:29:48.904 357 15352.78 49.29 53560.60 88888.00 2014-12-23 05:29:49.404 357 15352.86 49.29 53560.49 88888.00 2014-12-23 05:29:49.904 357 15352.76 49.37 53560.51 88888.00 2014-12-23 05:29:50.404 357 15352.82 49.35 53560.51 88888.00 2014-12-23 05:29:50.904 357 15352.74 49.29 53560.52 88888.00 2014-12-23 05:29:51.404 357 15352.83 49.27 53560.57 88888.00 2014-12-23 05:29:51.904 357 15352.76 49.27 53560.60 88888.00 2014-12-23 05:29:52.404 357 15352.80 49.28 53560.61 88888.00 2014-12-23 05:29:52.904 357 15352.72 49.27 53560.64 88888.00 2014-12-23 05:29:53.404 357 15352.76 49.24 53560.68 88888.00 2014-12-23 05:29:53.904 357 15352.76 49.26 53560.63 88888.00 2014-12-23 05:29:54.404 357 15352.74 49.32 53560.73 88888.00 2014-12-23 05:29:54.904 357 15352.72 49.41 53560.70 88888.00 2014-12-23 05:29:55.404 357 15352.72 49.41 53560.73 88888.00 2014-12-23 05:29:55.904 357 15352.63 49.45 53560.70 88888.00 2014-12-23 05:29:56.404 357 15352.65 49.46 53560.69 88888.00 2014-12-23 05:29:56.904 357 15352.64 49.44 53560.58 88888.00 2014-12-23 05:29:57.404 357 15352.63 49.43 53560.61 88888.00 2014-12-23 05:29:57.904 357 15352.64 49.42 53560.64 88888.00 2014-12-23 05:29:58.404 357 15352.64 49.40 53560.74 88888.00 2014-12-23 05:29:58.904 357 15352.58 49.37 53560.72 88888.00 2014-12-23 05:29:59.404 357 15352.60 49.36 53560.69 88888.00 2014-12-23 05:29:59.904 357 15352.52 49.35 53560.64 88888.00 2014-12-23 05:30:00.404 357 15352.52 49.37 53560.69 88888.00 2014-12-23 05:30:00.904 357 15352.49 49.43 53560.70 88888.00 2014-12-23 05:30:01.404 357 15352.55 49.41 53560.67 88888.00 2014-12-23 05:30:01.904 357 15352.46 49.43 53560.63 88888.00 2014-12-23 05:30:02.404 357 15352.53 49.45 53560.61 88888.00 2014-12-23 05:30:02.904 357 15352.47 49.47 53560.61 88888.00 2014-12-23 05:30:03.404 357 15352.52 49.52 53560.63 88888.00 2014-12-23 05:30:03.904 357 15352.49 49.52 53560.69 88888.00 2014-12-23 05:30:04.404 357 15352.54 49.51 53560.64 88888.00 2014-12-23 05:30:04.904 357 15352.47 49.54 53560.74 88888.00 2014-12-23 05:30:05.404 357 15352.52 49.56 53560.74 88888.00 2014-12-23 05:30:05.904 357 15352.47 49.59 53560.72 88888.00 2014-12-23 05:30:06.404 357 15352.46 49.53 53560.65 88888.00 2014-12-23 05:30:06.904 357 15352.45 49.51 53560.70 88888.00 2014-12-23 05:30:07.404 357 15352.49 49.52 53560.69 88888.00 2014-12-23 05:30:07.904 357 15352.44 49.53 53560.74 88888.00 2014-12-23 05:30:08.404 357 15352.45 49.52 53560.72 88888.00 2014-12-23 05:30:08.904 357 15352.47 49.50 53560.78 88888.00 2014-12-23 05:30:09.404 357 15352.39 49.52 53560.70 88888.00 2014-12-23 05:30:09.904 357 15352.44 49.55 53560.68 88888.00 2014-12-23 05:30:10.404 357 15352.40 49.58 53560.69 88888.00 2014-12-23 05:30:10.904 357 15352.46 49.59 53560.71 88888.00 2014-12-23 05:30:11.404 357 15352.36 49.59 53560.70 88888.00 2014-12-23 05:30:11.904 357 15352.43 49.64 53560.72 88888.00 2014-12-23 05:30:12.404 357 15352.41 49.63 53560.74 88888.00 2014-12-23 05:30:12.904 357 15352.36 49.62 53560.63 88888.00 2014-12-23 05:30:13.404 357 15352.30 49.63 53560.61 88888.00 2014-12-23 05:30:13.904 357 15352.37 49.66 53560.61 88888.00 2014-12-23 05:30:14.404 357 15352.36 49.68 53560.69 88888.00 2014-12-23 05:30:14.904 357 15352.31 49.70 53560.68 88888.00 2014-12-23 05:30:15.404 357 15352.34 49.70 53560.81 88888.00 2014-12-23 05:30:15.904 357 15352.28 49.70 53560.93 88888.00 2014-12-23 05:30:16.404 357 15352.30 49.75 53560.94 88888.00 2014-12-23 05:30:16.904 357 15352.32 49.81 53560.92 88888.00 2014-12-23 05:30:17.404 357 15352.35 49.81 53560.86 88888.00 2014-12-23 05:30:17.904 357 15352.35 49.77 53560.85 88888.00 2014-12-23 05:30:18.404 357 15352.27 49.80 53560.78 88888.00 2014-12-23 05:30:18.904 357 15352.28 49.82 53560.77 88888.00 2014-12-23 05:30:19.404 357 15352.22 49.88 53560.77 88888.00 2014-12-23 05:30:19.904 357 15352.28 49.89 53560.78 88888.00 2014-12-23 05:30:20.404 357 15352.25 49.88 53560.80 88888.00 2014-12-23 05:30:20.904 357 15352.28 49.86 53560.80 88888.00 2014-12-23 05:30:21.404 357 15352.28 49.85 53560.85 88888.00 2014-12-23 05:30:21.904 357 15352.20 49.85 53560.82 88888.00 2014-12-23 05:30:22.404 357 15352.26 49.84 53560.80 88888.00 2014-12-23 05:30:22.904 357 15352.22 49.88 53560.81 88888.00 2014-12-23 05:30:23.404 357 15352.19 49.88 53560.77 88888.00 2014-12-23 05:30:23.904 357 15352.17 49.88 53560.86 88888.00 2014-12-23 05:30:24.404 357 15352.21 49.90 53560.82 88888.00 2014-12-23 05:30:24.904 357 15352.26 49.96 53560.80 88888.00 2014-12-23 05:30:25.404 357 15352.23 49.99 53560.84 88888.00 2014-12-23 05:30:25.904 357 15352.27 49.96 53560.82 88888.00 2014-12-23 05:30:26.404 357 15352.18 49.97 53560.83 88888.00 2014-12-23 05:30:26.904 357 15352.19 49.99 53560.84 88888.00 2014-12-23 05:30:27.404 357 15352.17 49.98 53560.89 88888.00 2014-12-23 05:30:27.904 357 15352.14 49.99 53560.85 88888.00 2014-12-23 05:30:28.404 357 15352.18 49.96 53560.83 88888.00 2014-12-23 05:30:28.904 357 15352.14 49.98 53560.83 88888.00 2014-12-23 05:30:29.404 357 15352.16 49.98 53560.77 88888.00 2014-12-23 05:30:29.904 357 15352.12 49.98 53560.78 88888.00 2014-12-23 05:30:30.404 357 15352.07 50.01 53560.75 88888.00 2014-12-23 05:30:30.904 357 15352.13 50.01 53560.72 88888.00 2014-12-23 05:30:31.404 357 15352.09 49.97 53560.73 88888.00 2014-12-23 05:30:31.904 357 15352.10 49.98 53560.74 88888.00 2014-12-23 05:30:32.404 357 15352.10 50.02 53560.81 88888.00 2014-12-23 05:30:32.904 357 15352.09 50.01 53560.76 88888.00 2014-12-23 05:30:33.404 357 15352.14 49.99 53560.81 88888.00 2014-12-23 05:30:33.904 357 15352.13 50.01 53560.88 88888.00 2014-12-23 05:30:34.404 357 15352.19 49.98 53560.84 88888.00 2014-12-23 05:30:34.904 357 15352.16 50.01 53560.91 88888.00 2014-12-23 05:30:35.404 357 15352.14 50.03 53560.84 88888.00 2014-12-23 05:30:35.904 357 15352.16 50.05 53560.83 88888.00 2014-12-23 05:30:36.404 357 15352.11 50.05 53560.84 88888.00 2014-12-23 05:30:36.904 357 15352.12 49.99 53560.82 88888.00 2014-12-23 05:30:37.404 357 15352.07 50.01 53560.86 88888.00 2014-12-23 05:30:37.904 357 15352.08 50.01 53560.76 88888.00 2014-12-23 05:30:38.404 357 15352.13 50.06 53560.75 88888.00 2014-12-23 05:30:38.904 357 15352.12 50.08 53560.84 88888.00 2014-12-23 05:30:39.404 357 15352.13 50.10 53560.89 88888.00 2014-12-23 05:30:39.904 357 15352.09 50.11 53560.98 88888.00 2014-12-23 05:30:40.404 357 15352.04 50.13 53560.96 88888.00 2014-12-23 05:30:40.904 357 15352.05 50.12 53560.91 88888.00 2014-12-23 05:30:41.404 357 15352.08 50.13 53560.86 88888.00 2014-12-23 05:30:41.904 357 15352.11 50.11 53560.89 88888.00 2014-12-23 05:30:42.404 357 15352.09 50.13 53560.95 88888.00 2014-12-23 05:30:42.904 357 15352.01 50.11 53560.91 88888.00 2014-12-23 05:30:43.404 357 15351.98 50.07 53560.92 88888.00 2014-12-23 05:30:43.904 357 15351.98 50.10 53560.95 88888.00 2014-12-23 05:30:44.404 357 15352.01 50.07 53561.00 88888.00 2014-12-23 05:30:44.904 357 15352.05 50.10 53560.98 88888.00 2014-12-23 05:30:45.404 357 15352.00 50.13 53560.92 88888.00 2014-12-23 05:30:45.904 357 15352.00 50.14 53560.84 88888.00 2014-12-23 05:30:46.404 357 15352.04 50.08 53560.95 88888.00 2014-12-23 05:30:46.904 357 15352.03 50.16 53560.92 88888.00 2014-12-23 05:30:47.404 357 15352.07 50.18 53560.78 88888.00 2014-12-23 05:30:47.904 357 15351.99 50.16 53560.77 88888.00 2014-12-23 05:30:48.404 357 15351.99 50.13 53560.78 88888.00 2014-12-23 05:30:48.904 357 15352.02 50.15 53560.84 88888.00 2014-12-23 05:30:49.404 357 15352.01 50.16 53560.95 88888.00 2014-12-23 05:30:49.904 357 15352.01 50.16 53560.91 88888.00 2014-12-23 05:30:50.404 357 15352.01 50.18 53560.88 88888.00 2014-12-23 05:30:50.904 357 15351.99 50.18 53560.93 88888.00 2014-12-23 05:30:51.404 357 15351.98 50.20 53560.97 88888.00 2014-12-23 05:30:51.904 357 15351.98 50.18 53560.95 88888.00 2014-12-23 05:30:52.404 357 15351.96 50.15 53560.88 88888.00 2014-12-23 05:30:52.904 357 15352.01 50.14 53560.83 88888.00 2014-12-23 05:30:53.404 357 15351.98 50.12 53560.81 88888.00 2014-12-23 05:30:53.904 357 15351.95 50.10 53560.81 88888.00 2014-12-23 05:30:54.404 357 15351.93 50.11 53560.82 88888.00 2014-12-23 05:30:54.904 357 15351.95 50.11 53560.80 88888.00 2014-12-23 05:30:55.404 357 15351.96 50.13 53560.83 88888.00 2014-12-23 05:30:55.904 357 15351.94 50.14 53560.89 88888.00 2014-12-23 05:30:56.404 357 15352.01 50.15 53560.91 88888.00 2014-12-23 05:30:56.904 357 15351.98 50.13 53560.95 88888.00 2014-12-23 05:30:57.404 357 15351.96 50.15 53560.95 88888.00 2014-12-23 05:30:57.904 357 15352.04 50.14 53560.93 88888.00 2014-12-23 05:30:58.404 357 15352.03 50.15 53560.93 88888.00 2014-12-23 05:30:58.904 357 15352.03 50.16 53560.93 88888.00 2014-12-23 05:30:59.404 357 15352.04 50.14 53560.93 88888.00 2014-12-23 05:30:59.904 357 15352.02 50.12 53560.96 88888.00 2014-12-23 05:31:00.404 357 15352.07 50.13 53560.92 88888.00 2014-12-23 05:31:00.904 357 15352.05 50.15 53560.94 88888.00 2014-12-23 05:31:01.404 357 15352.02 50.16 53560.90 88888.00 2014-12-23 05:31:01.904 357 15351.99 50.20 53560.89 88888.00 2014-12-23 05:31:02.404 357 15351.98 50.18 53560.93 88888.00 2014-12-23 05:31:02.904 357 15351.96 50.18 53560.95 88888.00 2014-12-23 05:31:03.404 357 15351.95 50.18 53560.91 88888.00 2014-12-23 05:31:03.904 357 15351.95 50.19 53560.95 88888.00 2014-12-23 05:31:04.404 357 15351.96 50.20 53560.94 88888.00 2014-12-23 05:31:04.904 357 15352.00 50.22 53560.93 88888.00 2014-12-23 05:31:05.404 357 15351.98 50.21 53560.91 88888.00 2014-12-23 05:31:05.904 357 15351.98 50.21 53560.86 88888.00 2014-12-23 05:31:06.404 357 15351.98 50.24 53560.89 88888.00 2014-12-23 05:31:06.904 357 15351.95 50.25 53560.85 88888.00 2014-12-23 05:31:07.404 357 15352.01 50.25 53560.85 88888.00 2014-12-23 05:31:07.904 357 15351.96 50.25 53560.86 88888.00 2014-12-23 05:31:08.404 357 15351.94 50.27 53560.86 88888.00 2014-12-23 05:31:08.904 357 15351.91 50.25 53560.90 88888.00 2014-12-23 05:31:09.404 357 15351.92 50.23 53560.90 88888.00 2014-12-23 05:31:09.904 357 15351.92 50.25 53560.89 88888.00 2014-12-23 05:31:10.404 357 15351.92 50.25 53560.88 88888.00 2014-12-23 05:31:10.904 357 15351.89 50.28 53560.82 88888.00 2014-12-23 05:31:11.404 357 15351.85 50.30 53560.79 88888.00 2014-12-23 05:31:11.904 357 15351.80 50.31 53560.85 88888.00 2014-12-23 05:31:12.404 357 15351.85 50.27 53560.91 88888.00 2014-12-23 05:31:12.904 357 15351.91 50.29 53560.89 88888.00 2014-12-23 05:31:13.404 357 15351.89 50.29 53560.90 88888.00 2014-12-23 05:31:13.904 357 15351.92 50.28 53560.93 88888.00 2014-12-23 05:31:14.404 357 15351.92 50.28 53560.92 88888.00 2014-12-23 05:31:14.904 357 15351.90 50.28 53560.89 88888.00 2014-12-23 05:31:15.404 357 15351.98 50.30 53560.91 88888.00 2014-12-23 05:31:15.904 357 15351.96 50.41 53560.90 88888.00 2014-12-23 05:31:16.404 357 15351.91 50.42 53560.86 88888.00 2014-12-23 05:31:16.904 357 15351.93 50.38 53560.91 88888.00 2014-12-23 05:31:17.404 357 15351.91 50.38 53560.94 88888.00 2014-12-23 05:31:17.904 357 15351.91 50.38 53560.93 88888.00 2014-12-23 05:31:18.404 357 15351.91 50.38 53560.93 88888.00 2014-12-23 05:31:18.904 357 15351.87 50.38 53560.93 88888.00 2014-12-23 05:31:19.404 357 15351.91 50.34 53560.92 88888.00 2014-12-23 05:31:19.904 357 15351.91 50.36 53560.93 88888.00 2014-12-23 05:31:20.404 357 15351.89 50.39 53560.93 88888.00 2014-12-23 05:31:20.904 357 15351.90 50.39 53560.89 88888.00 2014-12-23 05:31:21.404 357 15351.90 50.36 53560.93 88888.00 2014-12-23 05:31:21.904 357 15351.87 50.37 53560.95 88888.00 2014-12-23 05:31:22.404 357 15351.92 50.36 53560.91 88888.00 2014-12-23 05:31:22.904 357 15351.90 50.36 53560.90 88888.00 2014-12-23 05:31:23.404 357 15351.87 50.39 53560.88 88888.00 2014-12-23 05:31:23.904 357 15351.86 50.41 53560.84 88888.00 2014-12-23 05:31:24.404 357 15351.89 50.45 53560.91 88888.00 2014-12-23 05:31:24.904 357 15351.92 50.45 53560.94 88888.00 2014-12-23 05:31:25.404 357 15351.91 50.44 53560.97 88888.00 2014-12-23 05:31:25.904 357 15351.87 50.40 53560.96 88888.00 2014-12-23 05:31:26.404 357 15351.89 50.38 53560.94 88888.00 2014-12-23 05:31:26.904 357 15351.93 50.40 53560.94 88888.00 2014-12-23 05:31:27.404 357 15351.87 50.34 53560.91 88888.00 2014-12-23 05:31:27.904 357 15351.87 50.34 53560.90 88888.00 2014-12-23 05:31:28.404 357 15351.90 50.34 53560.95 88888.00 2014-12-23 05:31:28.904 357 15351.87 50.36 53560.93 88888.00 2014-12-23 05:31:29.404 357 15351.93 50.34 53560.80 88888.00 2014-12-23 05:31:29.904 357 15351.89 50.39 53560.92 88888.00 2014-12-23 05:31:30.404 357 15351.87 50.41 53560.97 88888.00 2014-12-23 05:31:30.904 357 15351.87 50.40 53560.95 88888.00 2014-12-23 05:31:31.404 357 15351.83 50.39 53560.90 88888.00 2014-12-23 05:31:31.904 357 15351.83 50.37 53560.91 88888.00 2014-12-23 05:31:32.404 357 15351.94 50.41 53560.91 88888.00 2014-12-23 05:31:32.904 357 15351.94 50.44 53560.94 88888.00 2014-12-23 05:31:33.404 357 15351.91 50.45 53560.93 88888.00 2014-12-23 05:31:33.904 357 15351.87 50.40 53560.91 88888.00 2014-12-23 05:31:34.404 357 15351.84 50.36 53560.88 88888.00 2014-12-23 05:31:34.904 357 15351.90 50.33 53560.85 88888.00 2014-12-23 05:31:35.404 357 15351.87 50.36 53560.88 88888.00 2014-12-23 05:31:35.904 357 15351.85 50.37 53560.89 88888.00 2014-12-23 05:31:36.404 357 15351.93 50.39 53560.85 88888.00 2014-12-23 05:31:36.904 357 15351.91 50.41 53560.85 88888.00 2014-12-23 05:31:37.404 357 15351.92 50.40 53560.89 88888.00 2014-12-23 05:31:37.904 357 15351.96 50.40 53560.94 88888.00 2014-12-23 05:31:38.404 357 15351.91 50.39 53560.93 88888.00 2014-12-23 05:31:38.904 357 15351.87 50.40 53560.89 88888.00 2014-12-23 05:31:39.404 357 15351.83 50.42 53560.89 88888.00 2014-12-23 05:31:39.904 357 15351.78 50.45 53560.89 88888.00 2014-12-23 05:31:40.404 357 15351.84 50.48 53560.79 88888.00 2014-12-23 05:31:40.904 357 15351.87 50.49 53560.83 88888.00 2014-12-23 05:31:41.404 357 15351.80 50.53 53560.89 88888.00 2014-12-23 05:31:41.904 357 15351.80 50.50 53560.82 88888.00 2014-12-23 05:31:42.404 357 15351.77 50.46 53560.84 88888.00 2014-12-23 05:31:42.904 357 15351.82 50.48 53560.82 88888.00 2014-12-23 05:31:43.404 357 15351.86 50.48 53560.78 88888.00 2014-12-23 05:31:43.904 357 15351.82 50.47 53560.88 88888.00 2014-12-23 05:31:44.404 357 15351.82 50.47 53560.92 88888.00 2014-12-23 05:31:44.904 357 15351.85 50.47 53560.85 88888.00 2014-12-23 05:31:45.404 357 15351.82 50.49 53560.82 88888.00 2014-12-23 05:31:45.904 357 15351.82 50.53 53560.84 88888.00 2014-12-23 05:31:46.404 357 15351.83 50.53 53560.83 88888.00 2014-12-23 05:31:46.904 357 15351.80 50.49 53560.86 88888.00 2014-12-23 05:31:47.404 357 15351.85 50.53 53560.86 88888.00 2014-12-23 05:31:47.904 357 15351.84 50.54 53560.85 88888.00 2014-12-23 05:31:48.404 357 15351.83 50.53 53560.88 88888.00 2014-12-23 05:31:48.904 357 15351.86 50.53 53560.93 88888.00 2014-12-23 05:31:49.404 357 15351.85 50.54 53560.96 88888.00 2014-12-23 05:31:49.904 357 15351.85 50.55 53560.93 88888.00 2014-12-23 05:31:50.404 357 15351.87 50.54 53560.94 88888.00 2014-12-23 05:31:50.904 357 15351.83 50.56 53560.92 88888.00 2014-12-23 05:31:51.404 357 15351.80 50.55 53560.83 88888.00 2014-12-23 05:31:51.904 357 15351.82 50.59 53560.86 88888.00 2014-12-23 05:31:52.404 357 15351.75 50.65 53560.84 88888.00 2014-12-23 05:31:52.904 357 15351.78 50.62 53560.85 88888.00 2014-12-23 05:31:53.404 357 15351.81 50.63 53560.94 88888.00 2014-12-23 05:31:53.904 357 15351.81 50.67 53560.93 88888.00 2014-12-23 05:31:54.404 357 15351.78 50.68 53560.90 88888.00 2014-12-23 05:31:54.904 357 15351.78 50.60 53560.93 88888.00 2014-12-23 05:31:55.404 357 15351.80 50.57 53561.02 88888.00 2014-12-23 05:31:55.904 357 15351.82 50.56 53561.03 88888.00 2014-12-23 05:31:56.404 357 15351.78 50.57 53560.96 88888.00 2014-12-23 05:31:56.904 357 15351.76 50.58 53560.91 88888.00 2014-12-23 05:31:57.404 357 15351.74 50.63 53560.84 88888.00 2014-12-23 05:31:57.904 357 15351.77 50.64 53560.83 88888.00 2014-12-23 05:31:58.404 357 15351.75 50.66 53560.85 88888.00 2014-12-23 05:31:58.904 357 15351.78 50.66 53560.82 88888.00 2014-12-23 05:31:59.404 357 15351.76 50.62 53560.86 88888.00 2014-12-23 05:31:59.904 357 15351.74 50.64 53560.89 88888.00 2014-12-23 05:32:00.404 357 15351.81 50.64 53560.90 88888.00 2014-12-23 05:32:00.904 357 15351.86 50.63 53560.97 88888.00 2014-12-23 05:32:01.404 357 15351.82 50.59 53560.99 88888.00 2014-12-23 05:32:01.904 357 15351.82 50.57 53560.93 88888.00 2014-12-23 05:32:02.404 357 15351.83 50.58 53560.95 88888.00 2014-12-23 05:32:02.904 357 15351.80 50.56 53560.90 88888.00 2014-12-23 05:32:03.404 357 15351.81 50.57 53560.89 88888.00 2014-12-23 05:32:03.904 357 15351.76 50.66 53560.86 88888.00 2014-12-23 05:32:04.404 357 15351.78 50.70 53560.80 88888.00 2014-12-23 05:32:04.904 357 15351.77 50.71 53560.83 88888.00 2014-12-23 05:32:05.404 357 15351.76 50.70 53560.86 88888.00 2014-12-23 05:32:05.904 357 15351.80 50.70 53560.90 88888.00 2014-12-23 05:32:06.404 357 15351.83 50.67 53560.93 88888.00 2014-12-23 05:32:06.904 357 15351.74 50.63 53560.95 88888.00 2014-12-23 05:32:07.404 357 15351.78 50.62 53560.93 88888.00 2014-12-23 05:32:07.904 357 15351.78 50.59 53560.91 88888.00 2014-12-23 05:32:08.404 357 15351.77 50.59 53560.89 88888.00 2014-12-23 05:32:08.904 357 15351.78 50.57 53560.84 88888.00 2014-12-23 05:32:09.404 357 15351.80 50.55 53560.81 88888.00 2014-12-23 05:32:09.904 357 15351.75 50.57 53560.82 88888.00 2014-12-23 05:32:10.404 357 15351.84 50.63 53560.78 88888.00 2014-12-23 05:32:10.904 357 15351.84 50.65 53560.78 88888.00 2014-12-23 05:32:11.404 357 15351.85 50.70 53560.84 88888.00 2014-12-23 05:32:11.904 357 15351.91 50.74 53560.88 88888.00 2014-12-23 05:32:12.404 357 15351.89 50.76 53560.89 88888.00 2014-12-23 05:32:12.904 357 15351.90 50.71 53560.85 88888.00 2014-12-23 05:32:13.404 357 15351.92 50.72 53560.88 88888.00 2014-12-23 05:32:13.904 357 15351.89 50.74 53560.91 88888.00 2014-12-23 05:32:14.404 357 15351.91 50.73 53560.91 88888.00 2014-12-23 05:32:14.904 357 15351.89 50.73 53560.88 88888.00 2014-12-23 05:32:15.404 357 15351.86 50.73 53560.85 88888.00 2014-12-23 05:32:15.904 357 15351.91 50.73 53560.79 88888.00 2014-12-23 05:32:16.404 357 15351.90 50.76 53560.79 88888.00 2014-12-23 05:32:16.904 357 15351.91 50.73 53560.73 88888.00 2014-12-23 05:32:17.404 357 15351.92 50.72 53560.74 88888.00 2014-12-23 05:32:17.904 357 15351.89 50.70 53560.79 88888.00 2014-12-23 05:32:18.404 357 15351.94 50.67 53560.77 88888.00 2014-12-23 05:32:18.904 357 15351.92 50.66 53560.83 88888.00 2014-12-23 05:32:19.404 357 15351.92 50.66 53560.83 88888.00 2014-12-23 05:32:19.904 357 15351.90 50.63 53560.82 88888.00 2014-12-23 05:32:20.404 357 15351.89 50.62 53560.82 88888.00 2014-12-23 05:32:20.904 357 15351.94 50.64 53560.77 88888.00 2014-12-23 05:32:21.404 357 15352.04 50.66 53560.77 88888.00 2014-12-23 05:32:21.904 357 15352.00 50.58 53560.75 88888.00 2014-12-23 05:32:22.404 357 15352.01 50.57 53560.77 88888.00 2014-12-23 05:32:22.904 357 15351.99 50.59 53560.83 88888.00 2014-12-23 05:32:23.404 357 15351.99 50.63 53560.82 88888.00 2014-12-23 05:32:23.904 357 15352.03 50.60 53560.82 88888.00 2014-12-23 05:32:24.404 357 15351.98 50.58 53560.84 88888.00 2014-12-23 05:32:24.904 357 15352.01 50.59 53560.81 88888.00 2014-12-23 05:32:25.404 357 15351.99 50.60 53560.83 88888.00 2014-12-23 05:32:25.904 357 15352.00 50.59 53560.84 88888.00 2014-12-23 05:32:26.404 357 15352.02 50.60 53560.78 88888.00 2014-12-23 05:32:26.904 357 15351.96 50.59 53560.83 88888.00 2014-12-23 05:32:27.404 357 15352.02 50.58 53560.78 88888.00 2014-12-23 05:32:27.904 357 15352.01 50.60 53560.85 88888.00 2014-12-23 05:32:28.404 357 15352.02 50.64 53560.85 88888.00 2014-12-23 05:32:28.904 357 15352.09 50.64 53560.84 88888.00 2014-12-23 05:32:29.404 357 15352.01 50.63 53560.88 88888.00 2014-12-23 05:32:29.904 357 15352.07 50.63 53560.81 88888.00 2014-12-23 05:32:30.404 357 15352.02 50.64 53560.78 88888.00 2014-12-23 05:32:30.904 357 15352.03 50.60 53560.76 88888.00 2014-12-23 05:32:31.404 357 15352.08 50.59 53560.80 88888.00 2014-12-23 05:32:31.904 357 15352.02 50.58 53560.85 88888.00 2014-12-23 05:32:32.404 357 15352.05 50.60 53560.80 88888.00 2014-12-23 05:32:32.904 357 15352.07 50.64 53560.79 88888.00 2014-12-23 05:32:33.404 357 15352.01 50.74 53560.78 88888.00 2014-12-23 05:32:33.904 357 15352.11 50.76 53560.75 88888.00 2014-12-23 05:32:34.404 357 15352.07 50.70 53560.71 88888.00 2014-12-23 05:32:34.904 357 15352.04 50.67 53560.67 88888.00 2014-12-23 05:32:35.404 357 15352.08 50.68 53560.70 88888.00 2014-12-23 05:32:35.904 357 15352.11 50.72 53560.73 88888.00 2014-12-23 05:32:36.404 357 15352.13 50.73 53560.74 88888.00 2014-12-23 05:32:36.904 357 15352.11 50.71 53560.76 88888.00 2014-12-23 05:32:37.404 357 15352.13 50.73 53560.61 88888.00 2014-12-23 05:32:37.904 357 15352.13 50.72 53560.58 88888.00 2014-12-23 05:32:38.404 357 15352.12 50.68 53560.62 88888.00 2014-12-23 05:32:38.904 357 15352.14 50.68 53560.70 88888.00 2014-12-23 05:32:39.404 357 15352.11 50.75 53560.71 88888.00 2014-12-23 05:32:39.904 357 15352.11 50.76 53560.72 88888.00 2014-12-23 05:32:40.404 357 15352.10 50.73 53560.73 88888.00 2014-12-23 05:32:40.904 357 15352.19 50.70 53560.70 88888.00 2014-12-23 05:32:41.404 357 15352.21 50.70 53560.75 88888.00 2014-12-23 05:32:41.904 357 15352.13 50.67 53560.74 88888.00 2014-12-23 05:32:42.404 357 15352.14 50.68 53560.69 88888.00 2014-12-23 05:32:42.904 357 15352.09 50.72 53560.64 88888.00 2014-12-23 05:32:43.404 357 15352.14 50.74 53560.59 88888.00 2014-12-23 05:32:43.904 357 15352.07 50.76 53560.57 88888.00 2014-12-23 05:32:44.404 357 15352.12 50.70 53560.57 88888.00 2014-12-23 05:32:44.904 357 15352.13 50.67 53560.69 88888.00 2014-12-23 05:32:45.404 357 15352.16 50.70 53560.71 88888.00 2014-12-23 05:32:45.904 357 15352.17 50.71 53560.72 88888.00 2014-12-23 05:32:46.404 357 15352.14 50.72 53560.71 88888.00 2014-12-23 05:32:46.904 357 15352.19 50.70 53560.68 88888.00 2014-12-23 05:32:47.404 357 15352.16 50.71 53560.70 88888.00 2014-12-23 05:32:47.904 357 15352.13 50.68 53560.62 88888.00 2014-12-23 05:32:48.404 357 15352.11 50.67 53560.54 88888.00 2014-12-23 05:32:48.904 357 15352.13 50.67 53560.51 88888.00 2014-12-23 05:32:49.404 357 15352.17 50.63 53560.56 88888.00 2014-12-23 05:32:49.904 357 15352.12 50.59 53560.53 88888.00 2014-12-23 05:32:50.404 357 15352.20 50.63 53560.56 88888.00 2014-12-23 05:32:50.904 357 15352.12 50.67 53560.58 88888.00 2014-12-23 05:32:51.404 357 15352.11 50.68 53560.56 88888.00 2014-12-23 05:32:51.904 357 15352.07 50.68 53560.60 88888.00 2014-12-23 05:32:52.404 357 15352.14 50.68 53560.62 88888.00 2014-12-23 05:32:52.904 357 15352.17 50.66 53560.71 88888.00 2014-12-23 05:32:53.404 357 15352.14 50.66 53560.70 88888.00 2014-12-23 05:32:53.904 357 15352.12 50.64 53560.65 88888.00 2014-12-23 05:32:54.404 357 15352.09 50.63 53560.69 88888.00 2014-12-23 05:32:54.904 357 15352.17 50.64 53560.60 88888.00 2014-12-23 05:32:55.404 357 15352.11 50.64 53560.58 88888.00 2014-12-23 05:32:55.904 357 15352.16 50.62 53560.48 88888.00 2014-12-23 05:32:56.404 357 15352.13 50.63 53560.50 88888.00 2014-12-23 05:32:56.904 357 15352.16 50.64 53560.52 88888.00 2014-12-23 05:32:57.404 357 15352.09 50.66 53560.56 88888.00 2014-12-23 05:32:57.904 357 15352.07 50.74 53560.58 88888.00 2014-12-23 05:32:58.405 357 15352.14 50.73 53560.59 88888.00 2014-12-23 05:32:58.905 357 15352.13 50.71 53560.58 88888.00 2014-12-23 05:32:59.405 357 15352.19 50.73 53560.62 88888.00 2014-12-23 05:32:59.905 357 15352.17 50.75 53560.62 88888.00 2014-12-23 05:33:00.405 357 15352.22 50.79 53560.53 88888.00 2014-12-23 05:33:00.905 357 15352.14 50.79 53560.53 88888.00 2014-12-23 05:33:01.405 357 15352.16 50.77 53560.42 88888.00 2014-12-23 05:33:01.905 357 15352.22 50.77 53560.42 88888.00 2014-12-23 05:33:02.405 357 15352.25 50.77 53560.40 88888.00 2014-12-23 05:33:02.905 357 15352.28 50.75 53560.43 88888.00 2014-12-23 05:33:03.405 357 15352.26 50.75 53560.43 88888.00 2014-12-23 05:33:03.905 357 15352.23 50.79 53560.44 88888.00 2014-12-23 05:33:04.405 357 15352.20 50.79 53560.48 88888.00 2014-12-23 05:33:04.905 357 15352.25 50.71 53560.45 88888.00 2014-12-23 05:33:05.405 357 15352.19 50.67 53560.44 88888.00 2014-12-23 05:33:05.905 357 15352.22 50.70 53560.44 88888.00 2014-12-23 05:33:06.405 357 15352.21 50.71 53560.51 88888.00 2014-12-23 05:33:06.905 357 15352.23 50.70 53560.40 88888.00 2014-12-23 05:33:07.405 357 15352.14 50.70 53560.43 88888.00 2014-12-23 05:33:07.905 357 15352.25 50.70 53560.38 88888.00 2014-12-23 05:33:08.405 357 15352.22 50.72 53560.44 88888.00 2014-12-23 05:33:08.905 357 15352.28 50.71 53560.40 88888.00 2014-12-23 05:33:09.405 357 15352.23 50.71 53560.44 88888.00 2014-12-23 05:33:09.905 357 15352.27 50.77 53560.37 88888.00 2014-12-23 05:33:10.405 357 15352.25 50.80 53560.40 88888.00 2014-12-23 05:33:10.905 357 15352.29 50.80 53560.35 88888.00 2014-12-23 05:33:11.405 357 15352.29 50.79 53560.38 88888.00 2014-12-23 05:33:11.905 357 15352.25 50.76 53560.35 88888.00 2014-12-23 05:33:12.405 357 15352.19 50.72 53560.37 88888.00 2014-12-23 05:33:12.905 357 15352.12 50.71 53560.32 88888.00 2014-12-23 05:33:13.405 357 15352.19 50.70 53560.39 88888.00 2014-12-23 05:33:13.905 357 15352.25 50.71 53560.41 88888.00 2014-12-23 05:33:14.405 357 15352.26 50.70 53560.45 88888.00 2014-12-23 05:33:14.905 357 15352.21 50.65 53560.48 88888.00 2014-12-23 05:33:15.405 357 15352.30 50.65 53560.50 88888.00 2014-12-23 05:33:15.905 357 15352.28 50.68 53560.47 88888.00 2014-12-23 05:33:16.405 357 15352.32 50.71 53560.45 88888.00 2014-12-23 05:33:16.905 357 15352.28 50.70 53560.47 88888.00 2014-12-23 05:33:17.405 357 15352.34 50.66 53560.48 88888.00 2014-12-23 05:33:17.905 357 15352.25 50.68 53560.48 88888.00 2014-12-23 05:33:18.405 357 15352.30 50.68 53560.41 88888.00 2014-12-23 05:33:18.905 357 15352.27 50.70 53560.39 88888.00 2014-12-23 05:33:19.405 357 15352.29 50.70 53560.32 88888.00 2014-12-23 05:33:19.905 357 15352.27 50.73 53560.28 88888.00 2014-12-23 05:33:20.405 357 15352.32 50.72 53560.22 88888.00 2014-12-23 05:33:20.905 357 15352.30 50.73 53560.30 88888.00 2014-12-23 05:33:21.405 357 15352.40 50.77 53560.32 88888.00 2014-12-23 05:33:21.905 357 15352.34 50.77 53560.35 88888.00 2014-12-23 05:33:22.405 357 15352.41 50.75 53560.32 88888.00 2014-12-23 05:33:22.905 357 15352.37 50.73 53560.36 88888.00 2014-12-23 05:33:23.405 357 15352.45 50.67 53560.39 88888.00 2014-12-23 05:33:23.905 357 15352.36 50.71 53560.43 88888.00 2014-12-23 05:33:24.405 357 15352.45 50.74 53560.37 88888.00 2014-12-23 05:33:24.905 357 15352.44 50.73 53560.30 88888.00 2014-12-23 05:33:25.405 357 15352.46 50.70 53560.23 88888.00 2014-12-23 05:33:25.905 357 15352.37 50.72 53560.20 88888.00 2014-12-23 05:33:26.405 357 15352.47 50.73 53560.23 88888.00 2014-12-23 05:33:26.905 357 15352.50 50.72 53560.19 88888.00 2014-12-23 05:33:27.405 357 15352.47 50.73 53560.25 88888.00 2014-12-23 05:33:27.905 357 15352.49 50.79 53560.22 88888.00 2014-12-23 05:33:28.405 357 15352.52 50.80 53560.29 88888.00 2014-12-23 05:33:28.905 357 15352.60 50.73 53560.19 88888.00 2014-12-23 05:33:29.405 357 15352.50 50.75 53560.25 88888.00 2014-12-23 05:33:29.905 357 15352.59 50.79 53560.20 88888.00 2014-12-23 05:33:30.405 357 15352.54 50.79 53560.17 88888.00 2014-12-23 05:33:30.905 357 15352.60 50.79 53560.18 88888.00 2014-12-23 05:33:31.405 357 15352.53 50.80 53560.27 88888.00 2014-12-23 05:33:31.905 357 15352.59 50.73 53560.34 88888.00 2014-12-23 05:33:32.405 357 15352.58 50.71 53560.28 88888.00 2014-12-23 05:33:32.905 357 15352.60 50.73 53560.29 88888.00 2014-12-23 05:33:33.405 357 15352.66 50.72 53560.25 88888.00 2014-12-23 05:33:33.905 357 15352.60 50.71 53560.35 88888.00 2014-12-23 05:33:34.405 357 15352.64 50.70 53560.27 88888.00 2014-12-23 05:33:34.905 357 15352.53 50.72 53560.29 88888.00 2014-12-23 05:33:35.405 357 15352.55 50.71 53560.24 88888.00 2014-12-23 05:33:35.905 357 15352.44 50.71 53560.21 88888.00 2014-12-23 05:33:36.405 357 15352.59 50.68 53560.13 88888.00 2014-12-23 05:33:36.905 357 15352.56 50.68 53560.15 88888.00 2014-12-23 05:33:37.405 357 15352.62 50.70 53560.17 88888.00 2014-12-23 05:33:37.905 357 15352.62 50.64 53560.11 88888.00 2014-12-23 05:33:38.405 357 15352.57 50.66 53560.17 88888.00 2014-12-23 05:33:38.905 357 15352.66 50.63 53560.07 88888.00 2014-12-23 05:33:39.405 357 15352.52 50.65 53560.09 88888.00 2014-12-23 05:33:39.905 357 15352.59 50.63 53560.11 88888.00 2014-12-23 05:33:40.405 357 15352.52 50.64 53560.19 88888.00 2014-12-23 05:33:40.905 357 15352.60 50.65 53560.20 88888.00 2014-12-23 05:33:41.405 357 15352.63 50.65 53560.12 88888.00 2014-12-23 05:33:41.905 357 15352.59 50.64 53560.16 88888.00 2014-12-23 05:33:42.405 357 15352.67 50.65 53560.10 88888.00 2014-12-23 05:33:42.905 357 15352.60 50.67 53560.15 88888.00 2014-12-23 05:33:43.405 357 15352.73 50.68 53560.10 88888.00 2014-12-23 05:33:43.905 357 15352.63 50.67 53560.07 88888.00 2014-12-23 05:33:44.405 357 15352.65 50.68 53560.07 88888.00 2014-12-23 05:33:44.905 357 15352.66 50.65 53560.02 88888.00 2014-12-23 05:33:45.405 357 15352.59 50.68 53560.13 88888.00 2014-12-23 05:33:45.905 357 15352.74 50.71 53560.05 88888.00 2014-12-23 05:33:46.405 357 15352.63 50.68 53560.10 88888.00 2014-12-23 05:33:46.905 357 15352.69 50.67 53560.12 88888.00 2014-12-23 05:33:47.405 357 15352.69 50.70 53560.09 88888.00 2014-12-23 05:33:47.905 357 15352.69 50.74 53560.14 88888.00 2014-12-23 05:33:48.405 357 15352.77 50.74 53560.05 88888.00 2014-12-23 05:33:48.905 357 15352.63 50.77 53560.08 88888.00 2014-12-23 05:33:49.405 357 15352.71 50.79 53560.05 88888.00 2014-12-23 05:33:49.905 357 15352.59 50.72 53560.02 88888.00 2014-12-23 05:33:50.405 357 15352.65 50.70 53560.09 88888.00 2014-12-23 05:33:50.905 357 15352.76 50.70 53560.02 88888.00 2014-12-23 05:33:51.405 357 15352.65 50.65 53560.13 88888.00 2014-12-23 05:33:51.905 357 15352.78 50.62 53560.09 88888.00 2014-12-23 05:33:52.405 357 15352.69 50.67 53560.10 88888.00 2014-12-23 05:33:52.905 357 15352.74 50.66 53560.11 88888.00 2014-12-23 05:33:53.405 357 15352.76 50.66 53559.98 88888.00 2014-12-23 05:33:53.905 357 15352.71 50.71 53560.04 88888.00 2014-12-23 05:33:54.405 357 15352.86 50.71 53559.97 88888.00 2014-12-23 05:33:54.905 357 15352.78 50.71 53559.96 88888.00 2014-12-23 05:33:55.405 357 15352.76 50.68 53560.09 88888.00 2014-12-23 05:33:55.905 357 15352.81 50.64 53560.04 88888.00 2014-12-23 05:33:56.405 357 15352.72 50.62 53560.17 88888.00 2014-12-23 05:33:56.905 357 15352.84 50.63 53560.09 88888.00 2014-12-23 05:33:57.405 357 15352.81 50.64 53560.09 88888.00 2014-12-23 05:33:57.905 357 15352.83 50.60 53560.12 88888.00 2014-12-23 05:33:58.405 357 15352.89 50.60 53559.99 88888.00 2014-12-23 05:33:58.905 357 15352.77 50.64 53560.11 88888.00 2014-12-23 05:33:59.405 357 15352.90 50.65 53560.07 88888.00 2014-12-23 05:33:59.905 357 15352.83 50.64 53560.02 88888.00 2014-12-23 05:34:00.405 357 15352.81 50.67 53560.03 88888.00 2014-12-23 05:34:00.905 357 15352.95 50.68 53559.96 88888.00 2014-12-23 05:34:01.405 357 15352.80 50.65 53559.97 88888.00 2014-12-23 05:34:01.905 357 15352.86 50.59 53559.99 88888.00 2014-12-23 05:34:02.405 357 15352.92 50.56 53559.97 88888.00 2014-12-23 05:34:02.905 357 15352.83 50.58 53560.11 88888.00 2014-12-23 05:34:03.405 357 15352.89 50.62 53560.07 88888.00 2014-12-23 05:34:03.905 357 15352.87 50.60 53560.02 88888.00 2014-12-23 05:34:04.405 357 15352.93 50.59 53560.09 88888.00 2014-12-23 05:34:04.905 357 15352.96 50.55 53559.96 88888.00 2014-12-23 05:34:05.405 357 15352.85 50.53 53560.03 88888.00 2014-12-23 05:34:05.905 357 15352.95 50.48 53560.05 88888.00 2014-12-23 05:34:06.405 357 15353.03 50.49 53560.02 88888.00 2014-12-23 05:34:06.905 357 15352.90 50.50 53560.10 88888.00 2014-12-23 05:34:07.405 357 15352.99 50.47 53560.03 88888.00 2014-12-23 05:34:07.905 357 15352.95 50.48 53560.05 88888.00 2014-12-23 05:34:08.405 357 15352.92 50.45 53560.14 88888.00 2014-12-23 05:34:08.905 357 15353.01 50.45 53560.03 88888.00 2014-12-23 05:34:09.405 357 15352.93 50.45 53560.04 88888.00 2014-12-23 05:34:09.905 357 15352.99 50.42 53560.07 88888.00 2014-12-23 05:34:10.405 357 15353.07 50.45 53560.07 88888.00 2014-12-23 05:34:10.905 357 15352.95 50.46 53560.15 88888.00 2014-12-23 05:34:11.405 357 15353.05 50.41 53560.07 88888.00 2014-12-23 05:34:11.905 357 15353.00 50.40 53560.02 88888.00 2014-12-23 05:34:12.405 357 15352.92 50.40 53560.17 88888.00 2014-12-23 05:34:12.905 357 15353.03 50.40 53560.15 88888.00 2014-12-23 05:34:13.405 357 15352.91 50.41 53560.16 88888.00 2014-12-23 05:34:13.905 357 15352.96 50.41 53560.16 88888.00 2014-12-23 05:34:14.405 357 15353.03 50.45 53560.09 88888.00 2014-12-23 05:34:14.905 357 15352.96 50.49 53560.11 88888.00 2014-12-23 05:34:15.405 357 15353.03 50.51 53560.04 88888.00 2014-12-23 05:34:15.905 357 15353.04 50.47 53560.03 88888.00 2014-12-23 05:34:16.405 357 15353.03 50.47 53560.16 88888.00 2014-12-23 05:34:16.905 357 15353.16 50.45 53560.02 88888.00 2014-12-23 05:34:17.405 357 15353.04 50.44 53559.90 88888.00 2014-12-23 05:34:17.905 357 15353.05 50.44 53559.96 88888.00 2014-12-23 05:34:18.405 357 15353.20 50.42 53559.91 88888.00 2014-12-23 05:34:18.905 357 15353.11 50.42 53559.92 88888.00 2014-12-23 05:34:19.405 357 15353.01 50.42 53560.02 88888.00 2014-12-23 05:34:19.905 357 15353.13 50.45 53559.94 88888.00 2014-12-23 05:34:20.405 357 15353.05 50.46 53559.96 88888.00 2014-12-23 05:34:20.905 357 15353.12 50.45 53560.08 88888.00 2014-12-23 05:34:21.405 357 15353.25 50.42 53559.99 88888.00 2014-12-23 05:34:21.905 357 15353.10 50.42 53559.99 88888.00 2014-12-23 05:34:22.405 357 15353.14 50.40 53559.99 88888.00 2014-12-23 05:34:22.905 357 15353.27 50.39 53559.85 88888.00 2014-12-23 05:34:23.405 357 15353.17 50.41 53559.92 88888.00 2014-12-23 05:34:23.905 357 15353.11 50.45 53560.02 88888.00 2014-12-23 05:34:24.405 357 15353.22 50.46 53559.96 88888.00 2014-12-23 05:34:24.905 357 15353.12 50.47 53559.98 88888.00 2014-12-23 05:34:25.405 357 15353.14 50.46 53560.03 88888.00 2014-12-23 05:34:25.905 357 15353.28 50.45 53559.98 88888.00 2014-12-23 05:34:26.405 357 15353.21 50.44 53560.05 88888.00 2014-12-23 05:34:26.905 357 15353.19 50.40 53560.10 88888.00 2014-12-23 05:34:27.405 357 15353.32 50.38 53559.99 88888.00 2014-12-23 05:34:27.905 357 15353.28 50.37 53560.01 88888.00 2014-12-23 05:34:28.405 357 15353.23 50.39 53560.03 88888.00 2014-12-23 05:34:28.905 357 15353.31 50.38 53559.89 88888.00 2014-12-23 05:34:29.405 357 15353.23 50.38 53559.87 88888.00 2014-12-23 05:34:29.905 357 15353.23 50.39 53560.01 88888.00 2014-12-23 05:34:30.405 357 15353.37 50.39 53559.98 88888.00 2014-12-23 05:34:30.905 357 15353.29 50.37 53559.94 88888.00 2014-12-23 05:34:31.405 357 15353.20 50.38 53560.07 88888.00 2014-12-23 05:34:31.905 357 15353.37 50.36 53560.04 88888.00 2014-12-23 05:34:32.405 357 15353.39 50.33 53560.00 88888.00 2014-12-23 05:34:32.905 357 15353.30 50.33 53560.10 88888.00 2014-12-23 05:34:33.405 357 15353.40 50.30 53560.09 88888.00 2014-12-23 05:34:33.905 357 15353.41 50.31 53559.99 88888.00 2014-12-23 05:34:34.405 357 15353.26 50.34 53560.08 88888.00 2014-12-23 05:34:34.905 357 15353.32 50.38 53560.11 88888.00 2014-12-23 05:34:35.405 357 15353.37 50.39 53559.99 88888.00 2014-12-23 05:34:35.905 357 15353.29 50.40 53560.04 88888.00 2014-12-23 05:34:36.405 357 15353.32 50.37 53560.07 88888.00 2014-12-23 05:34:36.905 357 15353.46 50.37 53559.98 88888.00 2014-12-23 05:34:37.405 357 15353.37 50.39 53560.02 88888.00 2014-12-23 05:34:37.905 357 15353.35 50.44 53560.13 88888.00 2014-12-23 05:34:38.405 357 15353.52 50.42 53560.04 88888.00 2014-12-23 05:34:38.905 357 15353.40 50.44 53560.01 88888.00 2014-12-23 05:34:39.405 357 15353.35 50.47 53560.14 88888.00 2014-12-23 05:34:39.905 357 15353.49 50.45 53560.04 88888.00 2014-12-23 05:34:40.405 357 15353.47 50.48 53559.94 88888.00 2014-12-23 05:34:40.905 357 15353.35 50.49 53560.03 88888.00 2014-12-23 05:34:41.405 357 15353.46 50.45 53560.07 88888.00 2014-12-23 05:34:41.905 357 15353.50 50.44 53559.96 88888.00 2014-12-23 05:34:42.405 357 15353.36 50.45 53560.02 88888.00 2014-12-23 05:34:42.905 357 15353.39 50.48 53560.10 88888.00 2014-12-23 05:34:43.405 357 15353.50 50.45 53560.01 88888.00 2014-12-23 05:34:43.905 357 15353.40 50.48 53560.04 88888.00 2014-12-23 05:34:44.405 357 15353.35 50.51 53560.17 88888.00 2014-12-23 05:34:44.905 357 15353.49 50.53 53560.10 88888.00 2014-12-23 05:34:45.405 357 15353.44 50.48 53560.08 88888.00 2014-12-23 05:34:45.905 357 15353.39 50.48 53560.11 88888.00 2014-12-23 05:34:46.405 357 15353.53 50.48 53560.14 88888.00 2014-12-23 05:34:46.905 357 15353.55 50.48 53560.15 88888.00 2014-12-23 05:34:47.405 357 15353.47 50.49 53560.21 88888.00 2014-12-23 05:34:47.905 357 15353.61 50.51 53560.19 88888.00 2014-12-23 05:34:48.405 357 15353.65 50.48 53560.09 88888.00 2014-12-23 05:34:48.905 357 15353.52 50.55 53560.16 88888.00 2014-12-23 05:34:49.405 357 15353.59 50.54 53560.19 88888.00 2014-12-23 05:34:49.905 357 15353.67 50.53 53560.10 88888.00 2014-12-23 05:34:50.405 357 15353.59 50.55 53560.10 88888.00 2014-12-23 05:34:50.905 357 15353.55 50.56 53560.20 88888.00 2014-12-23 05:34:51.405 357 15353.70 50.51 53560.15 88888.00 2014-12-23 05:34:51.905 357 15353.68 50.51 53560.04 88888.00 2014-12-23 05:34:52.405 357 15353.56 50.55 53560.13 88888.00 2014-12-23 05:34:52.905 357 15353.63 50.54 53560.21 88888.00 2014-12-23 05:34:53.405 357 15353.74 50.49 53560.11 88888.00 2014-12-23 05:34:53.905 357 15353.66 50.50 53560.15 88888.00 2014-12-23 05:34:54.405 357 15353.79 50.51 53560.27 88888.00 2014-12-23 05:34:54.905 357 15353.93 50.51 53560.21 88888.00 2014-12-23 05:34:55.405 357 15353.82 50.55 53560.17 88888.00 2014-12-23 05:34:55.905 357 15353.66 50.56 53560.31 88888.00 2014-12-23 05:34:56.405 357 15353.75 50.56 53560.33 88888.00 2014-12-23 05:34:56.905 357 15353.84 50.53 53560.22 88888.00 2014-12-23 05:34:57.405 357 15353.67 50.48 53560.15 88888.00 2014-12-23 05:34:57.905 357 15353.62 50.53 53560.19 88888.00 2014-12-23 05:34:58.405 357 15353.74 50.55 53560.20 88888.00 2014-12-23 05:34:58.905 357 15353.70 50.56 53560.14 88888.00 2014-12-23 05:34:59.405 357 15353.65 50.56 53560.23 88888.00 2014-12-23 05:34:59.905 357 15353.76 50.56 53560.27 88888.00 2014-12-23 05:35:00.405 357 15353.85 50.47 53560.14 88888.00 2014-12-23 05:35:00.905 357 15353.70 50.49 53560.16 88888.00 2014-12-23 05:35:01.405 357 15353.65 50.59 53560.24 88888.00 2014-12-23 05:35:01.905 357 15353.77 50.62 53560.18 88888.00 2014-12-23 05:35:02.405 357 15353.70 50.62 53560.13 88888.00 2014-12-23 05:35:02.905 357 15353.65 50.66 53560.19 88888.00 2014-12-23 05:35:03.405 357 15353.80 50.64 53560.19 88888.00 2014-12-23 05:35:03.905 357 15353.89 50.63 53560.14 88888.00 2014-12-23 05:35:04.405 357 15353.76 50.64 53560.17 88888.00 2014-12-23 05:35:04.905 357 15353.74 50.67 53560.27 88888.00 2014-12-23 05:35:05.405 357 15353.86 50.60 53560.22 88888.00 2014-12-23 05:35:05.905 357 15353.88 50.56 53560.20 88888.00 2014-12-23 05:35:06.405 357 15353.77 50.60 53560.35 88888.00 2014-12-23 05:35:06.905 357 15353.90 50.60 53560.38 88888.00 2014-12-23 05:35:07.405 357 15354.04 50.62 53560.28 88888.00 2014-12-23 05:35:07.905 357 15353.86 50.60 53560.28 88888.00 2014-12-23 05:35:08.405 357 15353.81 50.57 53560.38 88888.00 2014-12-23 05:35:08.905 357 15353.99 50.58 53560.31 88888.00 2014-12-23 05:35:09.405 357 15353.99 50.63 53560.16 88888.00 2014-12-23 05:35:09.905 357 15353.86 50.62 53560.22 88888.00 2014-12-23 05:35:10.405 357 15353.89 50.65 53560.28 88888.00 2014-12-23 05:35:10.905 357 15354.00 50.65 53560.22 88888.00 2014-12-23 05:35:11.405 357 15353.92 50.66 53560.16 88888.00 2014-12-23 05:35:11.905 357 15353.85 50.70 53560.31 88888.00 2014-12-23 05:35:12.405 357 15353.95 50.71 53560.39 88888.00 2014-12-23 05:35:12.905 357 15354.04 50.71 53560.28 88888.00 2014-12-23 05:35:13.405 357 15353.93 50.74 53560.33 88888.00 2014-12-23 05:35:13.905 357 15353.90 50.76 53560.44 88888.00 2014-12-23 05:35:14.405 357 15354.07 50.77 53560.38 88888.00 2014-12-23 05:35:14.905 357 15354.09 50.76 53560.24 88888.00 2014-12-23 05:35:15.405 357 15353.95 50.79 53560.35 88888.00 2014-12-23 05:35:15.905 357 15353.99 50.75 53560.40 88888.00 2014-12-23 05:35:16.405 357 15354.13 50.75 53560.29 88888.00 2014-12-23 05:35:16.905 357 15354.10 50.77 53560.24 88888.00 2014-12-23 05:35:17.405 357 15353.98 50.77 53560.39 88888.00 2014-12-23 05:35:17.905 357 15354.06 50.77 53560.47 88888.00 2014-12-23 05:35:18.405 357 15354.17 50.80 53560.32 88888.00 2014-12-23 05:35:18.905 357 15354.11 50.77 53560.29 88888.00 2014-12-23 05:35:19.405 357 15354.06 50.79 53560.36 88888.00 2014-12-23 05:35:19.905 357 15354.16 50.76 53560.40 88888.00 2014-12-23 05:35:20.405 357 15354.25 50.76 53560.20 88888.00 2014-12-23 05:35:20.905 357 15354.20 50.77 53560.15 88888.00 2014-12-23 05:35:21.405 357 15354.06 50.82 53560.28 88888.00 2014-12-23 05:35:21.905 357 15354.09 50.81 53560.30 88888.00 2014-12-23 05:35:22.405 357 15354.22 50.81 53560.21 88888.00 2014-12-23 05:35:22.905 357 15354.18 50.81 53560.16 88888.00 2014-12-23 05:35:23.405 357 15354.07 50.83 53560.31 88888.00 2014-12-23 05:35:23.905 357 15354.09 50.87 53560.48 88888.00 2014-12-23 05:35:24.405 357 15354.25 50.83 53560.36 88888.00 2014-12-23 05:35:24.905 357 15354.22 50.83 53560.27 88888.00 2014-12-23 05:35:25.405 357 15354.10 50.81 53560.33 88888.00 2014-12-23 05:35:25.905 357 15354.17 50.82 53560.40 88888.00 2014-12-23 05:35:26.405 357 15354.33 50.82 53560.32 88888.00 2014-12-23 05:35:26.905 357 15354.33 50.83 53560.21 88888.00 2014-12-23 05:35:27.405 357 15354.20 50.83 53560.29 88888.00 2014-12-23 05:35:27.905 357 15354.19 50.84 53560.39 88888.00 2014-12-23 05:35:28.405 357 15354.33 50.84 53560.33 88888.00 2014-12-23 05:35:28.905 357 15354.31 50.88 53560.24 88888.00 2014-12-23 05:35:29.405 357 15354.19 50.89 53560.31 88888.00 2014-12-23 05:35:29.905 357 15354.15 50.89 53560.41 88888.00 2014-12-23 05:35:30.405 357 15354.24 50.89 53560.42 88888.00 2014-12-23 05:35:30.905 357 15354.36 50.89 53560.35 88888.00 2014-12-23 05:35:31.405 357 15354.28 50.89 53560.36 88888.00 2014-12-23 05:35:31.905 357 15354.22 50.91 53560.41 88888.00 2014-12-23 05:35:32.405 357 15354.31 50.92 53560.40 88888.00 2014-12-23 05:35:32.905 357 15354.40 50.91 53560.31 88888.00 2014-12-23 05:35:33.405 357 15354.31 50.88 53560.23 88888.00 2014-12-23 05:35:33.905 357 15354.24 50.89 53560.36 88888.00 2014-12-23 05:35:34.405 357 15354.29 50.89 53560.47 88888.00 2014-12-23 05:35:34.905 357 15354.48 50.84 53560.41 88888.00 2014-12-23 05:35:35.405 357 15354.48 50.82 53560.32 88888.00 2014-12-23 05:35:35.905 357 15354.31 50.85 53560.39 88888.00 2014-12-23 05:35:36.405 357 15354.25 50.87 53560.53 88888.00 2014-12-23 05:35:36.905 357 15354.37 50.85 53560.52 88888.00 2014-12-23 05:35:37.405 357 15354.46 50.85 53560.38 88888.00 2014-12-23 05:35:37.905 357 15354.34 50.87 53560.38 88888.00 2014-12-23 05:35:38.405 357 15354.30 50.90 53560.52 88888.00 2014-12-23 05:35:38.905 357 15354.42 50.91 53560.50 88888.00 2014-12-23 05:35:39.405 357 15354.54 50.89 53560.44 88888.00 2014-12-23 05:35:39.905 357 15354.47 50.89 53560.42 88888.00 2014-12-23 05:35:40.405 357 15354.35 50.92 53560.49 88888.00 2014-12-23 05:35:40.905 357 15354.40 50.91 53560.55 88888.00 2014-12-23 05:35:41.405 357 15354.52 50.90 53560.47 88888.00 2014-12-23 05:35:41.905 357 15354.53 50.88 53560.39 88888.00 2014-12-23 05:35:42.405 357 15354.40 50.89 53560.45 88888.00 2014-12-23 05:35:42.905 357 15354.43 50.90 53560.56 88888.00 2014-12-23 05:35:43.405 357 15354.52 50.89 53560.51 88888.00 2014-12-23 05:35:43.905 357 15354.64 50.91 53560.39 88888.00 2014-12-23 05:35:44.405 357 15354.57 50.89 53560.40 88888.00 2014-12-23 05:35:44.905 357 15354.46 50.88 53560.49 88888.00 2014-12-23 05:35:45.405 357 15354.53 50.89 53560.51 88888.00 2014-12-23 05:35:45.905 357 15354.65 50.87 53560.44 88888.00 2014-12-23 05:35:46.405 357 15354.63 50.91 53560.38 88888.00 2014-12-23 05:35:46.905 357 15354.52 50.96 53560.44 88888.00 2014-12-23 05:35:47.405 357 15354.47 50.94 53560.53 88888.00 2014-12-23 05:35:47.905 357 15354.54 50.94 53560.53 88888.00 2014-12-23 05:35:48.405 357 15354.64 50.90 53560.44 88888.00 2014-12-23 05:35:48.905 357 15354.65 50.91 53560.39 88888.00 2014-12-23 05:35:49.405 357 15354.56 50.85 53560.40 88888.00 2014-12-23 05:35:49.905 357 15354.56 50.84 53560.47 88888.00 2014-12-23 05:35:50.405 357 15354.63 50.83 53560.48 88888.00 2014-12-23 05:35:50.905 357 15354.74 50.82 53560.38 88888.00 2014-12-23 05:35:51.405 357 15354.72 50.84 53560.38 88888.00 2014-12-23 05:35:51.905 357 15354.58 50.87 53560.48 88888.00 2014-12-23 05:35:52.405 357 15354.60 50.84 53560.54 88888.00 2014-12-23 05:35:52.905 357 15354.73 50.81 53560.60 88888.00 2014-12-23 05:35:53.405 357 15354.83 50.76 53560.52 88888.00 2014-12-23 05:35:53.905 357 15354.79 50.79 53560.44 88888.00 2014-12-23 05:35:54.405 357 15354.65 50.80 53560.50 88888.00 2014-12-23 05:35:54.905 357 15354.64 50.82 53560.60 88888.00 2014-12-23 05:35:55.405 357 15354.81 50.81 53560.61 88888.00 2014-12-23 05:35:55.905 357 15354.94 50.84 53560.51 88888.00 2014-12-23 05:35:56.405 357 15354.90 50.85 53560.40 88888.00 2014-12-23 05:35:56.905 357 15354.74 50.87 53560.42 88888.00 2014-12-23 05:35:57.405 357 15354.64 50.85 53560.57 88888.00 2014-12-23 05:35:57.905 357 15354.71 50.84 53560.68 88888.00 2014-12-23 05:35:58.405 357 15354.90 50.83 53560.55 88888.00 2014-12-23 05:35:58.905 357 15354.99 50.82 53560.44 88888.00 2014-12-23 05:35:59.405 357 15354.90 50.84 53560.47 88888.00 2014-12-23 05:35:59.905 357 15354.79 50.87 53560.59 88888.00 2014-12-23 05:36:00.405 357 15354.81 50.88 53560.65 88888.00 2014-12-23 05:36:00.905 357 15354.94 50.87 53560.56 88888.00 2014-12-23 05:36:01.405 357 15355.02 50.84 53560.45 88888.00 2014-12-23 05:36:01.905 357 15355.00 50.82 53560.36 88888.00 2014-12-23 05:36:02.405 357 15354.91 50.81 53560.32 88888.00 2014-12-23 05:36:02.905 357 15354.84 50.81 53560.40 88888.00 2014-12-23 05:36:03.405 357 15354.85 50.80 53560.47 88888.00 2014-12-23 05:36:03.905 357 15354.98 50.77 53560.53 88888.00 2014-12-23 05:36:04.405 357 15355.12 50.77 53560.49 88888.00 2014-12-23 05:36:04.905 357 15355.19 50.76 53560.42 88888.00 2014-12-23 05:36:05.405 357 15355.16 50.75 53560.33 88888.00 2014-12-23 05:36:05.905 357 15355.12 50.75 53560.32 88888.00 2014-12-23 05:36:06.405 357 15355.01 50.79 53560.37 88888.00 2014-12-23 05:36:06.905 357 15354.98 50.80 53560.43 88888.00 2014-12-23 05:36:07.405 357 15355.03 50.77 53560.48 88888.00 2014-12-23 05:36:07.905 357 15355.17 50.81 53560.39 88888.00 2014-12-23 05:36:08.405 357 15355.26 50.80 53560.35 88888.00 2014-12-23 05:36:08.905 357 15355.28 50.80 53560.28 88888.00 2014-12-23 05:36:09.405 357 15355.29 50.82 53560.21 88888.00 2014-12-23 05:36:09.905 357 15355.27 50.81 53560.25 88888.00 2014-12-23 05:36:10.405 357 15355.19 50.84 53560.34 88888.00 2014-12-23 05:36:10.905 357 15355.10 50.85 53560.44 88888.00 2014-12-23 05:36:11.405 357 15355.07 50.88 53560.52 88888.00 2014-12-23 05:36:11.905 357 15355.18 50.84 53560.54 88888.00 2014-12-23 05:36:12.405 357 15355.29 50.83 53560.48 88888.00 2014-12-23 05:36:12.905 357 15355.35 50.80 53560.37 88888.00 2014-12-23 05:36:13.405 357 15355.44 50.82 53560.31 88888.00 2014-12-23 05:36:13.905 357 15355.44 50.84 53560.29 88888.00 2014-12-23 05:36:14.405 357 15355.38 50.82 53560.32 88888.00 2014-12-23 05:36:14.905 357 15355.31 50.82 53560.35 88888.00 2014-12-23 05:36:15.405 357 15355.22 50.83 53560.47 88888.00 2014-12-23 05:36:15.905 357 15355.16 50.87 53560.58 88888.00 2014-12-23 05:36:16.405 357 15355.20 50.89 53560.61 88888.00 2014-12-23 05:36:16.905 357 15355.36 50.90 53560.55 88888.00 2014-12-23 05:36:17.405 357 15355.43 50.90 53560.50 88888.00 2014-12-23 05:36:17.905 357 15355.46 50.89 53560.43 88888.00 2014-12-23 05:36:18.405 357 15355.46 50.90 53560.35 88888.00 2014-12-23 05:36:18.905 357 15355.44 50.90 53560.29 88888.00 2014-12-23 05:36:19.405 357 15355.39 50.89 53560.34 88888.00 2014-12-23 05:36:19.905 357 15355.31 50.89 53560.38 88888.00 2014-12-23 05:36:20.405 357 15355.30 50.91 53560.44 88888.00 2014-12-23 05:36:20.905 357 15355.26 50.90 53560.54 88888.00 2014-12-23 05:36:21.405 357 15355.36 50.90 53560.59 88888.00 2014-12-23 05:36:21.905 357 15355.47 50.89 53560.61 88888.00 2014-12-23 05:36:22.405 357 15355.58 50.88 53560.63 88888.00 2014-12-23 05:36:22.905 357 15355.66 50.87 53560.59 88888.00 2014-12-23 05:36:23.405 357 15355.62 50.89 53560.49 88888.00 2014-12-23 05:36:23.905 357 15355.61 50.85 53560.45 88888.00 2014-12-23 05:36:24.405 357 15355.60 50.84 53560.42 88888.00 2014-12-23 05:36:24.905 357 15355.54 50.88 53560.45 88888.00 2014-12-23 05:36:25.405 357 15355.45 50.92 53560.50 88888.00 2014-12-23 05:36:25.905 357 15355.40 50.94 53560.53 88888.00 2014-12-23 05:36:26.405 357 15355.39 50.96 53560.54 88888.00 2014-12-23 05:36:26.905 357 15355.47 50.96 53560.53 88888.00 2014-12-23 05:36:27.405 357 15355.55 50.93 53560.61 88888.00 2014-12-23 05:36:27.905 357 15355.66 50.94 53560.57 88888.00 2014-12-23 05:36:28.405 357 15355.72 50.96 53560.54 88888.00 2014-12-23 05:36:28.905 357 15355.78 50.93 53560.48 88888.00 2014-12-23 05:36:29.405 357 15355.82 50.91 53560.47 88888.00 2014-12-23 05:36:29.905 357 15355.83 50.89 53560.40 88888.00 2014-12-23 05:36:30.405 357 15355.75 50.84 53560.38 88888.00 2014-12-23 05:36:30.905 357 15355.64 50.83 53560.43 88888.00 2014-12-23 05:36:31.405 357 15355.63 50.83 53560.47 88888.00 2014-12-23 05:36:31.905 357 15355.66 50.84 53560.52 88888.00 2014-12-23 05:36:32.405 357 15355.56 50.88 53560.64 88888.00 2014-12-23 05:36:32.905 357 15355.52 50.88 53560.75 88888.00 2014-12-23 05:36:33.405 357 15355.57 50.81 53560.72 88888.00 2014-12-23 05:36:33.905 357 15355.66 50.77 53560.74 88888.00 2014-12-23 05:36:34.405 357 15355.75 50.76 53560.79 88888.00 2014-12-23 05:36:34.905 357 15355.85 50.80 53560.72 88888.00 2014-12-23 05:36:35.405 357 15355.89 50.81 53560.69 88888.00 2014-12-23 05:36:35.905 357 15355.88 50.79 53560.57 88888.00 2014-12-23 05:36:36.405 357 15355.83 50.79 53560.56 88888.00 2014-12-23 05:36:36.905 357 15355.82 50.77 53560.57 88888.00 2014-12-23 05:36:37.405 357 15355.75 50.80 53560.58 88888.00 2014-12-23 05:36:37.905 357 15355.70 50.82 53560.65 88888.00 2014-12-23 05:36:38.405 357 15355.66 50.82 53560.69 88888.00 2014-12-23 05:36:38.905 357 15355.62 50.80 53560.77 88888.00 2014-12-23 05:36:39.405 357 15355.65 50.79 53560.80 88888.00 2014-12-23 05:36:39.905 357 15355.73 50.77 53560.79 88888.00 2014-12-23 05:36:40.405 357 15355.82 50.76 53560.80 88888.00 2014-12-23 05:36:40.905 357 15355.92 50.79 53560.81 88888.00 2014-12-23 05:36:41.405 357 15355.94 50.74 53560.74 88888.00 2014-12-23 05:36:41.905 357 15355.91 50.75 53560.65 88888.00 2014-12-23 05:36:42.405 357 15355.90 50.81 53560.62 88888.00 2014-12-23 05:36:42.905 357 15355.89 50.79 53560.57 88888.00 2014-12-23 05:36:43.405 357 15355.83 50.77 53560.57 88888.00 2014-12-23 05:36:43.905 357 15355.80 50.80 53560.62 88888.00 2014-12-23 05:36:44.405 357 15355.79 50.82 53560.70 88888.00 2014-12-23 05:36:44.905 357 15355.74 50.83 53560.78 88888.00 2014-12-23 05:36:45.405 357 15355.74 50.81 53560.82 88888.00 2014-12-23 05:36:45.905 357 15355.78 50.80 53560.82 88888.00 2014-12-23 05:36:46.405 357 15355.89 50.77 53560.78 88888.00 2014-12-23 05:36:46.905 357 15355.92 50.77 53560.75 88888.00 2014-12-23 05:36:47.405 357 15355.97 50.75 53560.71 88888.00 2014-12-23 05:36:47.905 357 15356.03 50.70 53560.72 88888.00 2014-12-23 05:36:48.405 357 15356.03 50.71 53560.71 88888.00 2014-12-23 05:36:48.905 357 15356.05 50.70 53560.71 88888.00 2014-12-23 05:36:49.405 357 15356.06 50.68 53560.72 88888.00 2014-12-23 05:36:49.905 357 15356.01 50.72 53560.76 88888.00 2014-12-23 05:36:50.405 357 15355.94 50.72 53560.75 88888.00 2014-12-23 05:36:50.905 357 15355.87 50.73 53560.72 88888.00 2014-12-23 05:36:51.405 357 15355.82 50.71 53560.72 88888.00 2014-12-23 05:36:51.905 357 15355.80 50.68 53560.69 88888.00 2014-12-23 05:36:52.405 357 15355.74 50.68 53560.71 88888.00 2014-12-23 05:36:52.905 357 15355.75 50.68 53560.71 88888.00 2014-12-23 05:36:53.405 357 15355.80 50.70 53560.70 88888.00 2014-12-23 05:36:53.905 357 15355.85 50.72 53560.70 88888.00 2014-12-23 05:36:54.405 357 15355.89 50.72 53560.63 88888.00 2014-12-23 05:36:54.905 357 15355.96 50.73 53560.60 88888.00 2014-12-23 05:36:55.405 357 15355.99 50.73 53560.60 88888.00 2014-12-23 05:36:55.905 357 15356.07 50.71 53560.60 88888.00 2014-12-23 05:36:56.405 357 15356.10 50.68 53560.60 88888.00 2014-12-23 05:36:56.905 357 15356.11 50.68 53560.64 88888.00 2014-12-23 05:36:57.405 357 15356.16 50.66 53560.60 88888.00 2014-12-23 05:36:57.905 357 15356.16 50.70 53560.63 88888.00 2014-12-23 05:36:58.405 357 15356.12 50.72 53560.64 88888.00 2014-12-23 05:36:58.905 357 15356.10 50.71 53560.67 88888.00 2014-12-23 05:36:59.405 357 15356.06 50.70 53560.60 88888.00 2014-12-23 05:36:59.905 357 15356.02 50.70 53560.52 88888.00 2014-12-23 05:37:00.405 357 15356.06 50.68 53560.51 88888.00 2014-12-23 05:37:00.905 357 15356.08 50.71 53560.47 88888.00 2014-12-23 05:37:01.405 357 15356.03 50.68 53560.45 88888.00 2014-12-23 05:37:01.905 357 15356.07 50.65 53560.52 88888.00 2014-12-23 05:37:02.405 357 15356.12 50.63 53560.55 88888.00 2014-12-23 05:37:02.905 357 15356.08 50.65 53560.62 88888.00 2014-12-23 05:37:03.405 357 15356.09 50.70 53560.65 88888.00 2014-12-23 05:37:03.905 357 15356.05 50.68 53560.70 88888.00 2014-12-23 05:37:04.405 357 15356.01 50.68 53560.74 88888.00 2014-12-23 05:37:04.905 357 15356.05 50.71 53560.70 88888.00 2014-12-23 05:37:05.405 357 15356.06 50.74 53560.62 88888.00 2014-12-23 05:37:05.905 357 15356.05 50.79 53560.67 88888.00 2014-12-23 05:37:06.405 357 15356.08 50.80 53560.72 88888.00 2014-12-23 05:37:06.905 357 15356.12 50.80 53560.75 88888.00 2014-12-23 05:37:07.405 357 15356.10 50.77 53560.74 88888.00 2014-12-23 05:37:07.905 357 15356.16 50.74 53560.76 88888.00 2014-12-23 05:37:08.405 357 15356.20 50.71 53560.78 88888.00 2014-12-23 05:37:08.905 357 15356.20 50.70 53560.82 88888.00 2014-12-23 05:37:09.405 357 15356.25 50.70 53560.84 88888.00 2014-12-23 05:37:09.905 357 15356.30 50.70 53560.81 88888.00 2014-12-23 05:37:10.405 357 15356.36 50.71 53560.85 88888.00 2014-12-23 05:37:10.905 357 15356.43 50.68 53560.74 88888.00 2014-12-23 05:37:11.405 357 15356.46 50.71 53560.76 88888.00 2014-12-23 05:37:11.905 357 15356.42 50.73 53560.81 88888.00 2014-12-23 05:37:12.405 357 15356.43 50.71 53560.74 88888.00 2014-12-23 05:37:12.905 357 15356.43 50.73 53560.70 88888.00 2014-12-23 05:37:13.405 357 15356.51 50.68 53560.71 88888.00 2014-12-23 05:37:13.905 357 15356.51 50.67 53560.72 88888.00 2014-12-23 05:37:14.405 357 15356.51 50.72 53560.72 88888.00 2014-12-23 05:37:14.905 357 15356.56 50.73 53560.79 88888.00 2014-12-23 05:37:15.405 357 15356.57 50.73 53560.88 88888.00 2014-12-23 05:37:15.905 357 15356.56 50.71 53560.82 88888.00 2014-12-23 05:37:16.405 357 15356.54 50.64 53560.74 88888.00 2014-12-23 05:37:16.905 357 15356.57 50.63 53560.73 88888.00 2014-12-23 05:37:17.405 357 15356.56 50.70 53560.72 88888.00 2014-12-23 05:37:17.905 357 15356.55 50.72 53560.76 88888.00 2014-12-23 05:37:18.405 357 15356.57 50.70 53560.77 88888.00 2014-12-23 05:37:18.905 357 15356.59 50.67 53560.77 88888.00 2014-12-23 05:37:19.405 357 15356.56 50.66 53560.79 88888.00 2014-12-23 05:37:19.905 357 15356.57 50.66 53560.83 88888.00 2014-12-23 05:37:20.405 357 15356.57 50.67 53560.88 88888.00 2014-12-23 05:37:20.905 357 15356.56 50.70 53560.88 88888.00 2014-12-23 05:37:21.405 357 15356.60 50.72 53560.84 88888.00 2014-12-23 05:37:21.905 357 15356.60 50.73 53560.83 88888.00 2014-12-23 05:37:22.405 357 15356.62 50.71 53560.79 88888.00 2014-12-23 05:37:22.905 357 15356.66 50.67 53560.73 88888.00 2014-12-23 05:37:23.405 357 15356.64 50.67 53560.72 88888.00 2014-12-23 05:37:23.905 357 15356.63 50.68 53560.72 88888.00 2014-12-23 05:37:24.405 357 15356.63 50.68 53560.71 88888.00 2014-12-23 05:37:24.905 357 15356.64 50.66 53560.71 88888.00 2014-12-23 05:37:25.405 357 15356.65 50.68 53560.70 88888.00 2014-12-23 05:37:25.905 357 15356.69 50.72 53560.71 88888.00 2014-12-23 05:37:26.405 357 15356.70 50.73 53560.71 88888.00 2014-12-23 05:37:26.905 357 15356.73 50.73 53560.64 88888.00 2014-12-23 05:37:27.405 357 15356.81 50.74 53560.62 88888.00 2014-12-23 05:37:27.905 357 15356.88 50.72 53560.54 88888.00 2014-12-23 05:37:28.405 357 15356.96 50.74 53560.48 88888.00 2014-12-23 05:37:28.905 357 15356.99 50.72 53560.52 88888.00 2014-12-23 05:37:29.405 357 15356.94 50.68 53560.59 88888.00 2014-12-23 05:37:29.905 357 15356.92 50.70 53560.72 88888.00 2014-12-23 05:37:30.405 357 15356.88 50.70 53560.72 88888.00 2014-12-23 05:37:30.905 357 15356.84 50.67 53560.73 88888.00 2014-12-23 05:37:31.405 357 15356.82 50.68 53560.77 88888.00 2014-12-23 05:37:31.905 357 15356.81 50.71 53560.77 88888.00 2014-12-23 05:37:32.405 357 15356.84 50.70 53560.77 88888.00 2014-12-23 05:37:32.905 357 15356.88 50.71 53560.76 88888.00 2014-12-23 05:37:33.405 357 15356.91 50.73 53560.70 88888.00 2014-12-23 05:37:33.905 357 15356.97 50.68 53560.65 88888.00 2014-12-23 05:37:34.405 357 15357.02 50.66 53560.55 88888.00 2014-12-23 05:37:34.905 357 15357.15 50.66 53560.55 88888.00 2014-12-23 05:37:35.405 357 15357.17 50.67 53560.62 88888.00 2014-12-23 05:37:35.905 357 15357.07 50.65 53560.71 88888.00 2014-12-23 05:37:36.405 357 15357.01 50.68 53560.76 88888.00 2014-12-23 05:37:36.905 357 15357.00 50.72 53560.74 88888.00 2014-12-23 05:37:37.405 357 15356.96 50.74 53560.73 88888.00 2014-12-23 05:37:37.905 357 15356.94 50.75 53560.75 88888.00 2014-12-23 05:37:38.405 357 15356.92 50.75 53560.71 88888.00 2014-12-23 05:37:38.905 357 15356.99 50.76 53560.63 88888.00 2014-12-23 05:37:39.405 357 15357.06 50.72 53560.55 88888.00 2014-12-23 05:37:39.905 357 15357.12 50.70 53560.52 88888.00 2014-12-23 05:37:40.405 357 15357.19 50.72 53560.49 88888.00 2014-12-23 05:37:40.905 357 15357.21 50.75 53560.57 88888.00 2014-12-23 05:37:41.405 357 15357.15 50.75 53560.70 88888.00 2014-12-23 05:37:41.905 357 15357.11 50.73 53560.69 88888.00 2014-12-23 05:37:42.405 357 15357.08 50.77 53560.62 88888.00 2014-12-23 05:37:42.905 357 15357.01 50.79 53560.70 88888.00 2014-12-23 05:37:43.405 357 15357.01 50.75 53560.70 88888.00 2014-12-23 05:37:43.905 357 15357.10 50.75 53560.62 88888.00 2014-12-23 05:37:44.405 357 15357.19 50.74 53560.55 88888.00 2014-12-23 05:37:44.905 357 15357.24 50.77 53560.58 88888.00 2014-12-23 05:37:45.405 357 15357.26 50.81 53560.63 88888.00 2014-12-23 05:37:45.905 357 15357.18 50.80 53560.71 88888.00 2014-12-23 05:37:46.405 357 15357.12 50.81 53560.76 88888.00 2014-12-23 05:37:46.905 357 15357.07 50.82 53560.73 88888.00 2014-12-23 05:37:47.405 357 15357.05 50.85 53560.68 88888.00 2014-12-23 05:37:47.905 357 15357.08 50.87 53560.62 88888.00 2014-12-23 05:37:48.405 357 15357.17 50.84 53560.53 88888.00 2014-12-23 05:37:48.905 357 15357.32 50.83 53560.51 88888.00 2014-12-23 05:37:49.405 357 15357.43 50.87 53560.60 88888.00 2014-12-23 05:37:49.905 357 15357.42 50.85 53560.70 88888.00 2014-12-23 05:37:50.405 357 15357.37 50.90 53560.73 88888.00 2014-12-23 05:37:50.905 357 15357.26 50.92 53560.77 88888.00 2014-12-23 05:37:51.405 357 15357.19 50.90 53560.80 88888.00 2014-12-23 05:37:51.905 357 15357.23 50.91 53560.65 88888.00 2014-12-23 05:37:52.405 357 15357.35 50.89 53560.53 88888.00 2014-12-23 05:37:52.905 357 15357.50 50.87 53560.50 88888.00 2014-12-23 05:37:53.406 357 15357.54 50.87 53560.61 88888.00 2014-12-23 05:37:53.906 357 15357.50 50.89 53560.72 88888.00 2014-12-23 05:37:54.406 357 15357.38 50.94 53560.75 88888.00 2014-12-23 05:37:54.906 357 15357.35 50.97 53560.71 88888.00 2014-12-23 05:37:55.406 357 15357.41 50.96 53560.71 88888.00 2014-12-23 05:37:55.906 357 15357.61 50.96 53560.70 88888.00 2014-12-23 05:37:56.406 357 15357.69 50.94 53560.67 88888.00 2014-12-23 05:37:56.906 357 15357.65 50.96 53560.71 88888.00 2014-12-23 05:37:57.406 357 15357.60 51.00 53560.70 88888.00 2014-12-23 05:37:57.906 357 15357.53 50.99 53560.70 88888.00 2014-12-23 05:37:58.406 357 15357.55 51.01 53560.59 88888.00 2014-12-23 05:37:58.906 357 15357.65 51.05 53560.53 88888.00 2014-12-23 05:37:59.406 357 15357.75 51.07 53560.57 88888.00 2014-12-23 05:37:59.906 357 15357.73 51.05 53560.72 88888.00 2014-12-23 05:38:00.406 357 15357.62 51.07 53560.81 88888.00 2014-12-23 05:38:00.906 357 15357.64 51.09 53560.77 88888.00 2014-12-23 05:38:01.406 357 15357.72 51.10 53560.65 88888.00 2014-12-23 05:38:01.906 357 15357.88 51.11 53560.67 88888.00 2014-12-23 05:38:02.406 357 15357.89 51.11 53560.76 88888.00 2014-12-23 05:38:02.906 357 15357.77 51.13 53560.78 88888.00 2014-12-23 05:38:03.406 357 15357.71 51.11 53560.67 88888.00 2014-12-23 05:38:03.906 357 15357.78 51.15 53560.60 88888.00 2014-12-23 05:38:04.406 357 15357.93 51.16 53560.59 88888.00 2014-12-23 05:38:04.906 357 15357.92 51.17 53560.62 88888.00 2014-12-23 05:38:05.406 357 15357.79 51.23 53560.69 88888.00 2014-12-23 05:38:05.906 357 15357.77 51.23 53560.67 88888.00 2014-12-23 05:38:06.406 357 15357.87 51.19 53560.57 88888.00 2014-12-23 05:38:06.906 357 15357.99 51.17 53560.57 88888.00 2014-12-23 05:38:07.406 357 15357.90 51.18 53560.70 88888.00 2014-12-23 05:38:07.906 357 15357.82 51.24 53560.76 88888.00 2014-12-23 05:38:08.406 357 15357.80 51.25 53560.72 88888.00 2014-12-23 05:38:08.906 357 15357.93 51.18 53560.60 88888.00 2014-12-23 05:38:09.406 357 15358.06 51.22 53560.57 88888.00 2014-12-23 05:38:09.906 357 15357.96 51.24 53560.70 88888.00 2014-12-23 05:38:10.406 357 15357.87 51.25 53560.70 88888.00 2014-12-23 05:38:10.906 357 15357.87 51.20 53560.64 88888.00 2014-12-23 05:38:11.406 357 15358.00 51.18 53560.60 88888.00 2014-12-23 05:38:11.906 357 15358.00 51.18 53560.64 88888.00 2014-12-23 05:38:12.406 357 15357.91 51.18 53560.78 88888.00 2014-12-23 05:38:12.906 357 15357.83 51.18 53560.73 88888.00 2014-12-23 05:38:13.406 357 15357.86 51.19 53560.59 88888.00 2014-12-23 05:38:13.906 357 15358.02 51.18 53560.57 88888.00 2014-12-23 05:38:14.406 357 15357.99 51.16 53560.65 88888.00 2014-12-23 05:38:14.906 357 15357.82 51.17 53560.63 88888.00 2014-12-23 05:38:15.406 357 15357.82 51.19 53560.61 88888.00 2014-12-23 05:38:15.906 357 15357.99 51.19 53560.55 88888.00 2014-12-23 05:38:16.406 357 15358.13 51.17 53560.60 88888.00 2014-12-23 05:38:16.906 357 15357.98 51.19 53560.77 88888.00 2014-12-23 05:38:17.406 357 15357.89 51.17 53560.80 88888.00 2014-12-23 05:38:17.906 357 15357.95 51.16 53560.70 88888.00 2014-12-23 05:38:18.406 357 15358.07 51.16 53560.62 88888.00 2014-12-23 05:38:18.906 357 15358.05 51.22 53560.69 88888.00 2014-12-23 05:38:19.406 357 15357.95 51.20 53560.76 88888.00 2014-12-23 05:38:19.906 357 15357.91 51.23 53560.70 88888.00 2014-12-23 05:38:20.406 357 15358.06 51.19 53560.61 88888.00 2014-12-23 05:38:20.906 357 15358.16 51.22 53560.59 88888.00 2014-12-23 05:38:21.406 357 15358.00 51.24 53560.65 88888.00 2014-12-23 05:38:21.906 357 15357.95 51.23 53560.65 88888.00 2014-12-23 05:38:22.406 357 15358.02 51.23 53560.59 88888.00 2014-12-23 05:38:22.906 357 15358.18 51.19 53560.58 88888.00 2014-12-23 05:38:23.406 357 15358.14 51.22 53560.68 88888.00 2014-12-23 05:38:23.906 357 15357.99 51.26 53560.70 88888.00 2014-12-23 05:38:24.406 357 15357.96 51.25 53560.61 88888.00 2014-12-23 05:38:24.906 357 15358.09 51.20 53560.54 88888.00 2014-12-23 05:38:25.406 357 15358.08 51.20 53560.67 88888.00 2014-12-23 05:38:25.906 357 15358.00 51.25 53560.71 88888.00 2014-12-23 05:38:26.406 357 15357.96 51.25 53560.63 88888.00 2014-12-23 05:38:26.906 357 15358.09 51.23 53560.49 88888.00 2014-12-23 05:38:27.406 357 15358.16 51.28 53560.55 88888.00 2014-12-23 05:38:27.906 357 15358.00 51.28 53560.62 88888.00 2014-12-23 05:38:28.406 357 15357.93 51.28 53560.65 88888.00 2014-12-23 05:38:28.906 357 15358.07 51.24 53560.55 88888.00 2014-12-23 05:38:29.406 357 15358.14 51.24 53560.58 88888.00 2014-12-23 05:38:29.906 357 15358.01 51.28 53560.69 88888.00 2014-12-23 05:38:30.406 357 15357.98 51.27 53560.62 88888.00 2014-12-23 05:38:30.906 357 15358.10 51.23 53560.50 88888.00 2014-12-23 05:38:31.406 357 15358.17 51.19 53560.54 88888.00 2014-12-23 05:38:31.906 357 15358.08 51.24 53560.65 88888.00 2014-12-23 05:38:32.406 357 15357.96 51.26 53560.60 88888.00 2014-12-23 05:38:32.906 357 15358.10 51.27 53560.44 88888.00 2014-12-23 05:38:33.406 357 15358.25 51.25 53560.48 88888.00 2014-12-23 05:38:33.906 357 15358.10 51.27 53560.61 88888.00 2014-12-23 05:38:34.406 357 15358.01 51.26 53560.57 88888.00 2014-12-23 05:38:34.906 357 15358.16 51.20 53560.47 88888.00 2014-12-23 05:38:35.406 357 15358.22 51.16 53560.53 88888.00 2014-12-23 05:38:35.906 357 15358.06 51.16 53560.61 88888.00 2014-12-23 05:38:36.406 357 15358.05 51.19 53560.54 88888.00 2014-12-23 05:38:36.906 357 15358.15 51.22 53560.44 88888.00 2014-12-23 05:38:37.406 357 15358.20 51.20 53560.52 88888.00 2014-12-23 05:38:37.906 357 15358.07 51.19 53560.57 88888.00 2014-12-23 05:38:38.406 357 15358.08 51.19 53560.44 88888.00 2014-12-23 05:38:38.906 357 15358.26 51.17 53560.38 88888.00 2014-12-23 05:38:39.406 357 15358.18 51.19 53560.53 88888.00 2014-12-23 05:38:39.906 357 15358.09 51.20 53560.53 88888.00 2014-12-23 05:38:40.406 357 15358.18 51.17 53560.44 88888.00 2014-12-23 05:38:40.906 357 15358.31 51.16 53560.47 88888.00 2014-12-23 05:38:41.406 357 15358.18 51.19 53560.59 88888.00 2014-12-23 05:38:41.906 357 15358.09 51.18 53560.56 88888.00 2014-12-23 05:38:42.406 357 15358.23 51.17 53560.43 88888.00 2014-12-23 05:38:42.906 357 15358.26 51.17 53560.50 88888.00 2014-12-23 05:38:43.406 357 15358.17 51.22 53560.54 88888.00 2014-12-23 05:38:43.906 357 15358.16 51.20 53560.39 88888.00 2014-12-23 05:38:44.406 357 15358.24 51.14 53560.32 88888.00 2014-12-23 05:38:44.906 357 15358.18 51.10 53560.44 88888.00 2014-12-23 05:38:45.406 357 15358.09 51.16 53560.50 88888.00 2014-12-23 05:38:45.906 357 15358.29 51.15 53560.37 88888.00 2014-12-23 05:38:46.406 357 15358.36 51.17 53560.44 88888.00 2014-12-23 05:38:46.906 357 15358.19 51.18 53560.49 88888.00 2014-12-23 05:38:47.406 357 15358.26 51.17 53560.45 88888.00 2014-12-23 05:38:47.906 357 15358.31 51.16 53560.49 88888.00 2014-12-23 05:38:48.406 357 15358.24 51.18 53560.59 88888.00 2014-12-23 05:38:48.906 357 15358.18 51.16 53560.53 88888.00 2014-12-23 05:38:49.406 357 15358.33 51.16 53560.42 88888.00 2014-12-23 05:38:49.906 357 15358.35 51.14 53560.48 88888.00 2014-12-23 05:38:50.406 357 15358.22 51.16 53560.52 88888.00 2014-12-23 05:38:50.906 357 15358.24 51.15 53560.41 88888.00 2014-12-23 05:38:51.406 357 15358.31 51.09 53560.39 88888.00 2014-12-23 05:38:51.906 357 15358.19 51.09 53560.53 88888.00 2014-12-23 05:38:52.406 357 15358.17 51.11 53560.53 88888.00 2014-12-23 05:38:52.906 357 15358.29 51.10 53560.41 88888.00 2014-12-23 05:38:53.406 357 15358.31 51.11 53560.50 88888.00 2014-12-23 05:38:53.906 357 15358.16 51.15 53560.53 88888.00 2014-12-23 05:38:54.406 357 15358.19 51.16 53560.41 88888.00 2014-12-23 05:38:54.906 357 15358.28 51.16 53560.38 88888.00 2014-12-23 05:38:55.406 357 15358.22 51.16 53560.44 88888.00 2014-12-23 05:38:55.906 357 15358.15 51.13 53560.40 88888.00 2014-12-23 05:38:56.406 357 15358.29 51.09 53560.33 88888.00 2014-12-23 05:38:56.906 357 15358.28 51.09 53560.42 88888.00 2014-12-23 05:38:57.406 357 15358.14 51.08 53560.43 88888.00 2014-12-23 05:38:57.906 357 15358.22 51.05 53560.32 88888.00 2014-12-23 05:38:58.406 357 15358.31 51.00 53560.30 88888.00 2014-12-23 05:38:58.906 357 15358.19 51.00 53560.39 88888.00 2014-12-23 05:38:59.406 357 15358.22 51.01 53560.31 88888.00 2014-12-23 05:38:59.906 357 15358.35 50.98 53560.28 88888.00 2014-12-23 05:39:00.406 357 15358.27 50.96 53560.37 88888.00 2014-12-23 05:39:00.906 357 15358.17 50.98 53560.28 88888.00 2014-12-23 05:39:01.406 357 15358.28 50.97 53560.17 88888.00 2014-12-23 05:39:01.906 357 15358.27 50.97 53560.24 88888.00 2014-12-23 05:39:02.406 357 15358.19 50.99 53560.27 88888.00 2014-12-23 05:39:02.906 357 15358.33 50.96 53560.19 88888.00 2014-12-23 05:39:03.406 357 15358.28 50.93 53560.28 88888.00 2014-12-23 05:39:03.906 357 15358.15 50.94 53560.30 88888.00 2014-12-23 05:39:04.406 357 15358.29 50.97 53560.22 88888.00 2014-12-23 05:39:04.906 357 15358.31 50.98 53560.33 88888.00 2014-12-23 05:39:05.406 357 15358.08 51.02 53560.37 88888.00 2014-12-23 05:39:05.906 357 15358.14 51.02 53560.21 88888.00 2014-12-23 05:39:06.406 357 15358.26 51.00 53560.20 88888.00 2014-12-23 05:39:06.906 357 15358.13 50.98 53560.23 88888.00 2014-12-23 05:39:07.406 357 15358.14 51.00 53560.11 88888.00 2014-12-23 05:39:07.906 357 15358.25 51.00 53560.10 88888.00 2014-12-23 05:39:08.406 357 15358.18 51.03 53560.23 88888.00 2014-12-23 05:39:08.906 357 15358.16 51.05 53560.18 88888.00 2014-12-23 05:39:09.406 357 15358.19 51.02 53560.13 88888.00 2014-12-23 05:39:09.906 357 15358.08 51.03 53560.24 88888.00 2014-12-23 05:39:10.406 357 15358.06 51.02 53560.19 88888.00 2014-12-23 05:39:10.906 357 15358.18 51.02 53560.19 88888.00 2014-12-23 05:39:11.406 357 15358.19 51.01 53560.32 88888.00 2014-12-23 05:39:11.906 357 15358.08 51.01 53560.29 88888.00 2014-12-23 05:39:12.406 357 15358.17 51.00 53560.22 88888.00 2014-12-23 05:39:12.906 357 15358.20 51.01 53560.23 88888.00 2014-12-23 05:39:13.406 357 15358.09 51.03 53560.23 88888.00 2014-12-23 05:39:13.906 357 15358.14 51.00 53560.17 88888.00 2014-12-23 05:39:14.406 357 15358.24 50.99 53560.25 88888.00 2014-12-23 05:39:14.906 357 15358.16 50.98 53560.34 88888.00 2014-12-23 05:39:15.406 357 15358.13 50.97 53560.25 88888.00 2014-12-23 05:39:15.906 357 15358.27 50.97 53560.20 88888.00 2014-12-23 05:39:16.406 357 15358.22 50.97 53560.34 88888.00 2014-12-23 05:39:16.906 357 15358.14 50.99 53560.33 88888.00 2014-12-23 05:39:17.406 357 15358.19 50.98 53560.22 88888.00 2014-12-23 05:39:17.906 357 15358.16 50.99 53560.25 88888.00 2014-12-23 05:39:18.406 357 15358.06 50.99 53560.27 88888.00 2014-12-23 05:39:18.906 357 15358.15 50.98 53560.11 88888.00 2014-12-23 05:39:19.406 357 15358.18 50.98 53560.15 88888.00 2014-12-23 05:39:19.906 357 15358.06 51.02 53560.20 88888.00 2014-12-23 05:39:20.406 357 15358.13 51.02 53560.11 88888.00 2014-12-23 05:39:20.906 357 15358.19 50.99 53560.08 88888.00 2014-12-23 05:39:21.406 357 15358.06 50.99 53560.15 88888.00 2014-12-23 05:39:21.906 357 15358.06 50.98 53560.08 88888.00 2014-12-23 05:39:22.406 357 15358.10 50.97 53560.09 88888.00 2014-12-23 05:39:22.906 357 15357.99 50.97 53560.15 88888.00 2014-12-23 05:39:23.406 357 15358.01 51.01 53560.14 88888.00 2014-12-23 05:39:23.906 357 15358.13 50.98 53560.12 88888.00 2014-12-23 05:39:24.406 357 15358.07 50.96 53560.28 88888.00 2014-12-23 05:39:24.906 357 15357.92 50.97 53560.22 88888.00 2014-12-23 05:39:25.406 357 15358.05 50.96 53560.08 88888.00 2014-12-23 05:39:25.906 357 15358.13 50.98 53560.08 88888.00 2014-12-23 05:39:26.406 357 15358.00 51.03 53560.15 88888.00 2014-12-23 05:39:26.906 357 15358.06 51.03 53560.10 88888.00 2014-12-23 05:39:27.406 357 15358.16 51.03 53560.15 88888.00 2014-12-23 05:39:27.906 357 15358.04 51.07 53560.20 88888.00 2014-12-23 05:39:28.406 357 15358.11 51.07 53560.12 88888.00 2014-12-23 05:39:28.906 357 15358.27 51.06 53560.17 88888.00 2014-12-23 05:39:29.406 357 15358.18 51.09 53560.29 88888.00 2014-12-23 05:39:29.906 357 15358.07 51.09 53560.17 88888.00 2014-12-23 05:39:30.406 357 15358.20 51.06 53560.10 88888.00 2014-12-23 05:39:30.906 357 15358.13 51.07 53560.16 88888.00 2014-12-23 05:39:31.406 357 15358.02 51.07 53560.12 88888.00 2014-12-23 05:39:31.906 357 15358.17 51.06 53560.07 88888.00 2014-12-23 05:39:32.406 357 15358.14 51.09 53560.12 88888.00 2014-12-23 05:39:32.906 357 15358.10 51.11 53560.12 88888.00 2014-12-23 05:39:33.406 357 15358.24 51.10 53560.11 88888.00 2014-12-23 05:39:33.906 357 15358.20 51.13 53560.21 88888.00 2014-12-23 05:39:34.406 357 15358.13 51.15 53560.20 88888.00 2014-12-23 05:39:34.906 357 15358.19 51.13 53560.14 88888.00 2014-12-23 05:39:35.406 357 15358.20 51.13 53560.22 88888.00 2014-12-23 05:39:35.906 357 15358.13 51.13 53560.23 88888.00 2014-12-23 05:39:36.406 357 15358.16 51.11 53560.12 88888.00 2014-12-23 05:39:36.906 357 15358.17 51.16 53560.13 88888.00 2014-12-23 05:39:37.406 357 15358.10 51.22 53560.21 88888.00 2014-12-23 05:39:37.906 357 15358.19 51.26 53560.15 88888.00 2014-12-23 05:39:38.406 357 15358.26 51.22 53560.19 88888.00 2014-12-23 05:39:38.906 357 15358.14 51.25 53560.21 88888.00 2014-12-23 05:39:39.406 357 15358.13 51.24 53560.17 88888.00 2014-12-23 05:39:39.906 357 15358.23 51.25 53560.17 88888.00 2014-12-23 05:39:40.406 357 15358.17 51.27 53560.29 88888.00 2014-12-23 05:39:40.906 357 15358.19 51.26 53560.22 88888.00 2014-12-23 05:39:41.406 357 15358.36 51.27 53560.19 88888.00 2014-12-23 05:39:41.906 357 15358.23 51.27 53560.27 88888.00 2014-12-23 05:39:42.406 357 15358.22 51.29 53560.16 88888.00 2014-12-23 05:39:42.906 357 15358.32 51.27 53560.10 88888.00 2014-12-23 05:39:43.406 357 15358.19 51.28 53560.19 88888.00 2014-12-23 05:39:43.906 357 15358.16 51.29 53560.17 88888.00 2014-12-23 05:39:44.406 357 15358.31 51.34 53560.12 88888.00 2014-12-23 05:39:44.906 357 15358.25 51.34 53560.18 88888.00 2014-12-23 05:39:45.406 357 15358.22 51.35 53560.15 88888.00 2014-12-23 05:39:45.906 357 15358.34 51.39 53560.11 88888.00 2014-12-23 05:39:46.406 357 15358.31 51.41 53560.21 88888.00 2014-12-23 05:39:46.906 357 15358.22 51.42 53560.18 88888.00 2014-12-23 05:39:47.406 357 15358.33 51.42 53560.14 88888.00 2014-12-23 05:39:47.906 357 15358.27 51.41 53560.21 88888.00 2014-12-23 05:39:48.406 357 15358.29 51.37 53560.19 88888.00 2014-12-23 05:39:48.906 357 15358.38 51.36 53560.16 88888.00 2014-12-23 05:39:49.406 357 15358.34 51.41 53560.24 88888.00 2014-12-23 05:39:49.906 357 15358.27 51.44 53560.19 88888.00 2014-12-23 05:39:50.406 357 15358.41 51.42 53560.14 88888.00 2014-12-23 05:39:50.906 357 15358.33 51.43 53560.28 88888.00 2014-12-23 05:39:51.406 357 15358.31 51.44 53560.24 88888.00 2014-12-23 05:39:51.906 357 15358.45 51.42 53560.18 88888.00 2014-12-23 05:39:52.406 357 15358.34 51.41 53560.33 88888.00 2014-12-23 05:39:52.906 357 15358.31 51.40 53560.21 88888.00 2014-12-23 05:39:53.406 357 15358.41 51.40 53560.23 88888.00 2014-12-23 05:39:53.906 357 15358.43 51.44 53560.31 88888.00 2014-12-23 05:39:54.406 357 15358.41 51.44 53560.19 88888.00 2014-12-23 05:39:54.906 357 15358.55 51.43 53560.19 88888.00 2014-12-23 05:39:55.406 357 15358.46 51.45 53560.28 88888.00 2014-12-23 05:39:55.906 357 15358.40 51.44 53560.21 88888.00 2014-12-23 05:39:56.406 357 15358.49 51.41 53560.24 88888.00 2014-12-23 05:39:56.906 357 15358.38 51.43 53560.28 88888.00 2014-12-23 05:39:57.406 357 15358.38 51.45 53560.16 88888.00 2014-12-23 05:39:57.906 357 15358.46 51.40 53560.24 88888.00 2014-12-23 05:39:58.406 357 15358.34 51.34 53560.30 88888.00 2014-12-23 05:39:58.906 357 15358.37 51.32 53560.19 88888.00 2014-12-23 05:39:59.406 357 15358.44 51.33 53560.16 88888.00 2014-12-23 05:39:59.906 357 15358.36 51.35 53560.13 88888.00 2014-12-23 05:40:00.406 357 15358.45 51.33 53560.03 88888.00 2014-12-23 05:40:00.906 357 15358.43 51.29 53560.08 88888.00 2014-12-23 05:40:01.406 357 15358.33 51.26 53560.11 88888.00 2014-12-23 05:40:01.906 357 15358.47 51.26 53560.10 88888.00 2014-12-23 05:40:02.406 357 15358.45 51.28 53560.17 88888.00 2014-12-23 05:40:02.906 357 15358.40 51.27 53560.11 88888.00 2014-12-23 05:40:03.406 357 15358.49 51.27 53560.09 88888.00 2014-12-23 05:40:03.906 357 15358.40 51.28 53560.18 88888.00 2014-12-23 05:40:04.406 357 15358.47 51.23 53560.11 88888.00 2014-12-23 05:40:04.906 357 15358.51 51.18 53560.13 88888.00 2014-12-23 05:40:05.406 357 15358.41 51.19 53560.13 88888.00 2014-12-23 05:40:05.906 357 15358.54 51.16 53560.02 88888.00 2014-12-23 05:40:06.406 357 15358.54 51.13 53560.12 88888.00 2014-12-23 05:40:06.906 357 15358.46 51.11 53560.07 88888.00 2014-12-23 05:40:07.406 357 15358.60 51.11 53560.05 88888.00 2014-12-23 05:40:07.906 357 15358.50 51.14 53560.13 88888.00 2014-12-23 05:40:08.406 357 15358.51 51.15 53560.08 88888.00 2014-12-23 05:40:08.906 357 15358.50 51.13 53560.11 88888.00 2014-12-23 05:40:09.406 357 15358.37 51.14 53560.15 88888.00 2014-12-23 05:40:09.906 357 15358.53 51.13 53560.08 88888.00 2014-12-23 05:40:10.406 357 15358.52 51.15 53560.13 88888.00 2014-12-23 05:40:10.906 357 15358.46 51.13 53560.07 88888.00 2014-12-23 05:40:11.406 357 15358.54 51.08 53559.97 88888.00 2014-12-23 05:40:11.906 357 15358.46 51.08 53560.01 88888.00 2014-12-23 05:40:12.406 357 15358.52 51.03 53559.94 88888.00 2014-12-23 05:40:12.906 357 15358.52 51.03 53559.98 88888.00 2014-12-23 05:40:13.406 357 15358.43 51.07 53560.04 88888.00 2014-12-23 05:40:13.906 357 15358.56 51.08 53560.04 88888.00 2014-12-23 05:40:14.406 357 15358.54 51.08 53560.09 88888.00 2014-12-23 05:40:14.906 357 15358.54 51.07 53560.02 88888.00 2014-12-23 05:40:15.406 357 15358.61 51.02 53560.01 88888.00 2014-12-23 05:40:15.906 357 15358.45 51.03 53560.00 88888.00 2014-12-23 05:40:16.406 357 15358.56 51.01 53559.96 88888.00 2014-12-23 05:40:16.906 357 15358.52 51.03 53560.00 88888.00 2014-12-23 05:40:17.406 357 15358.54 51.06 53559.92 88888.00 2014-12-23 05:40:17.906 357 15358.67 51.06 53559.95 88888.00 2014-12-23 05:40:18.406 357 15358.52 51.06 53559.96 88888.00 2014-12-23 05:40:18.906 357 15358.62 51.06 53559.84 88888.00 2014-12-23 05:40:19.406 357 15358.58 51.07 53559.95 88888.00 2014-12-23 05:40:19.906 357 15358.55 51.03 53559.95 88888.00 2014-12-23 05:40:20.406 357 15358.60 51.02 53559.97 88888.00 2014-12-23 05:40:20.906 357 15358.50 51.00 53560.03 88888.00 2014-12-23 05:40:21.406 357 15358.56 50.98 53559.97 88888.00 2014-12-23 05:40:21.906 357 15358.50 51.00 53560.02 88888.00 2014-12-23 05:40:22.406 357 15358.50 51.06 53559.95 88888.00 2014-12-23 05:40:22.906 357 15358.60 51.06 53559.88 88888.00 2014-12-23 05:40:23.406 357 15358.53 51.07 53559.87 88888.00 2014-12-23 05:40:23.906 357 15358.56 51.03 53559.81 88888.00 2014-12-23 05:40:24.406 357 15358.47 51.00 53559.81 88888.00 2014-12-23 05:40:24.906 357 15358.50 51.05 53559.77 88888.00 2014-12-23 05:40:25.406 357 15358.52 51.09 53559.81 88888.00 2014-12-23 05:40:25.906 357 15358.45 51.11 53559.85 88888.00 2014-12-23 05:40:26.406 357 15358.60 51.08 53559.85 88888.00 2014-12-23 05:40:26.906 357 15358.54 51.06 53559.93 88888.00 2014-12-23 05:40:27.406 357 15358.60 51.01 53559.88 88888.00 2014-12-23 05:40:27.906 357 15358.55 51.01 53559.98 88888.00 2014-12-23 05:40:28.406 357 15358.60 51.00 53559.96 88888.00 2014-12-23 05:40:28.906 357 15358.64 51.00 53559.87 88888.00 2014-12-23 05:40:29.406 357 15358.44 51.01 53559.83 88888.00 2014-12-23 05:40:29.906 357 15358.45 50.99 53559.81 88888.00 2014-12-23 05:40:30.406 357 15358.41 51.01 53559.87 88888.00 2014-12-23 05:40:30.906 357 15358.43 51.03 53559.80 88888.00 2014-12-23 05:40:31.406 357 15358.46 51.01 53559.80 88888.00 2014-12-23 05:40:31.906 357 15358.35 51.00 53559.84 88888.00 2014-12-23 05:40:32.406 357 15358.47 50.98 53559.83 88888.00 2014-12-23 05:40:32.906 357 15358.45 51.01 53559.93 88888.00 2014-12-23 05:40:33.406 357 15358.49 51.05 53559.89 88888.00 2014-12-23 05:40:33.906 357 15358.52 51.05 53559.92 88888.00 2014-12-23 05:40:34.406 357 15358.42 51.02 53559.88 88888.00 2014-12-23 05:40:34.906 357 15358.50 51.01 53559.77 88888.00 2014-12-23 05:40:35.406 357 15358.38 50.98 53559.82 88888.00 2014-12-23 05:40:35.906 357 15358.41 50.97 53559.76 88888.00 2014-12-23 05:40:36.406 357 15358.45 50.96 53559.80 88888.00 2014-12-23 05:40:36.906 357 15358.42 50.94 53559.77 88888.00 2014-12-23 05:40:37.406 357 15358.54 50.97 53559.73 88888.00 2014-12-23 05:40:37.906 357 15358.44 51.01 53559.78 88888.00 2014-12-23 05:40:38.406 357 15358.50 50.94 53559.68 88888.00 2014-12-23 05:40:38.906 357 15358.45 50.96 53559.71 88888.00 2014-12-23 05:40:39.406 357 15358.45 50.97 53559.63 88888.00 2014-12-23 05:40:39.906 357 15358.44 50.94 53559.67 88888.00 2014-12-23 05:40:40.406 357 15358.35 50.94 53559.68 88888.00 2014-12-23 05:40:40.906 357 15358.51 50.97 53559.58 88888.00 2014-12-23 05:40:41.406 357 15358.45 51.01 53559.68 88888.00 2014-12-23 05:40:41.906 357 15358.46 50.93 53559.59 88888.00 2014-12-23 05:40:42.406 357 15358.40 50.94 53559.69 88888.00 2014-12-23 05:40:42.906 357 15358.42 50.93 53559.62 88888.00 2014-12-23 05:40:43.406 357 15358.45 50.90 53559.63 88888.00 2014-12-23 05:40:43.906 357 15358.33 50.91 53559.64 88888.00 2014-12-23 05:40:44.406 357 15358.43 50.89 53559.57 88888.00 2014-12-23 05:40:44.906 357 15358.34 50.91 53559.65 88888.00 2014-12-23 05:40:45.406 357 15358.40 50.89 53559.64 88888.00 2014-12-23 05:40:45.906 357 15358.37 50.88 53559.73 88888.00 2014-12-23 05:40:46.406 357 15358.36 50.89 53559.56 88888.00 2014-12-23 05:40:46.906 357 15358.40 50.93 53559.57 88888.00 2014-12-23 05:40:47.406 357 15358.29 50.98 53559.58 88888.00 2014-12-23 05:40:47.906 357 15358.37 50.90 53559.53 88888.00 2014-12-23 05:40:48.406 357 15358.29 50.89 53559.61 88888.00 2014-12-23 05:40:48.906 357 15358.37 50.93 53559.52 88888.00 2014-12-23 05:40:49.406 357 15358.37 50.91 53559.56 88888.00 2014-12-23 05:40:49.906 357 15358.35 50.87 53559.51 88888.00 2014-12-23 05:40:50.406 357 15358.36 50.88 53559.52 88888.00 2014-12-23 05:40:50.906 357 15358.36 50.89 53559.53 88888.00 2014-12-23 05:40:51.406 357 15358.45 50.87 53559.52 88888.00 2014-12-23 05:40:51.906 357 15358.33 50.87 53559.53 88888.00 2014-12-23 05:40:52.406 357 15358.37 50.87 53559.43 88888.00 2014-12-23 05:40:52.906 357 15358.32 50.91 53559.52 88888.00 2014-12-23 05:40:53.406 357 15358.40 50.93 53559.42 88888.00 2014-12-23 05:40:53.906 357 15358.35 50.92 53559.42 88888.00 2014-12-23 05:40:54.406 357 15358.34 50.93 53559.40 88888.00 2014-12-23 05:40:54.906 357 15358.36 50.91 53559.46 88888.00 2014-12-23 05:40:55.406 357 15358.31 50.92 53559.43 88888.00 2014-12-23 05:40:55.906 357 15358.35 50.91 53559.43 88888.00 2014-12-23 05:40:56.406 357 15358.28 50.89 53559.47 88888.00 2014-12-23 05:40:56.906 357 15358.28 50.85 53559.38 88888.00 2014-12-23 05:40:57.406 357 15358.22 50.87 53559.49 88888.00 2014-12-23 05:40:57.906 357 15358.28 50.88 53559.40 88888.00 2014-12-23 05:40:58.406 357 15358.24 50.89 53559.47 88888.00 2014-12-23 05:40:58.906 357 15358.19 50.85 53559.41 88888.00 2014-12-23 05:40:59.406 357 15358.24 50.83 53559.38 88888.00 2014-12-23 05:40:59.906 357 15358.14 50.88 53559.43 88888.00 2014-12-23 05:41:00.406 357 15358.26 50.90 53559.41 88888.00 2014-12-23 05:41:00.906 357 15358.25 50.88 53559.49 88888.00 2014-12-23 05:41:01.406 357 15358.34 50.80 53559.42 88888.00 2014-12-23 05:41:01.906 357 15358.28 50.77 53559.49 88888.00 2014-12-23 05:41:02.406 357 15358.26 50.74 53559.41 88888.00 2014-12-23 05:41:02.906 357 15358.24 50.74 53559.44 88888.00 2014-12-23 05:41:03.406 357 15358.18 50.77 53559.47 88888.00 2014-12-23 05:41:03.906 357 15358.25 50.77 53559.43 88888.00 2014-12-23 05:41:04.406 357 15358.15 50.74 53559.42 88888.00 2014-12-23 05:41:04.906 357 15358.22 50.67 53559.31 88888.00 2014-12-23 05:41:05.406 357 15358.14 50.71 53559.38 88888.00 2014-12-23 05:41:05.906 357 15358.15 50.68 53559.35 88888.00 2014-12-23 05:41:06.406 357 15358.17 50.67 53559.41 88888.00 2014-12-23 05:41:06.906 357 15358.14 50.70 53559.37 88888.00 2014-12-23 05:41:07.406 357 15358.20 50.70 53559.39 88888.00 2014-12-23 05:41:07.906 357 15358.09 50.68 53559.46 88888.00 2014-12-23 05:41:08.406 357 15358.16 50.64 53559.39 88888.00 2014-12-23 05:41:08.906 357 15358.09 50.64 53559.48 88888.00 2014-12-23 05:41:09.406 357 15358.05 50.60 53559.39 88888.00 2014-12-23 05:41:09.906 357 15358.06 50.62 53559.37 88888.00 2014-12-23 05:41:10.406 357 15357.99 50.66 53559.41 88888.00 2014-12-23 05:41:10.906 357 15358.15 50.68 53559.41 88888.00 2014-12-23 05:41:11.406 357 15358.02 50.71 53559.49 88888.00 2014-12-23 05:41:11.906 357 15358.11 50.66 53559.36 88888.00 2014-12-23 05:41:12.406 357 15358.06 50.62 53559.41 88888.00 2014-12-23 05:41:12.906 357 15357.99 50.62 53559.46 88888.00 2014-12-23 05:41:13.406 357 15358.13 50.64 53559.39 88888.00 2014-12-23 05:41:13.906 357 15358.06 50.60 53559.44 88888.00 2014-12-23 05:41:14.406 357 15358.13 50.53 53559.41 88888.00 2014-12-23 05:41:14.906 357 15358.08 50.51 53559.47 88888.00 2014-12-23 05:41:15.406 357 15357.99 50.54 53559.35 88888.00 2014-12-23 05:41:15.906 357 15358.06 50.55 53559.36 88888.00 2014-12-23 05:41:16.406 357 15357.98 50.59 53559.43 88888.00 2014-12-23 05:41:16.906 357 15358.05 50.58 53559.35 88888.00 2014-12-23 05:41:17.406 357 15357.92 50.57 53559.32 88888.00 2014-12-23 05:41:17.906 357 15357.87 50.55 53559.27 88888.00 2014-12-23 05:41:18.406 357 15357.91 50.54 53559.32 88888.00 2014-12-23 05:41:18.906 357 15357.84 50.55 53559.30 88888.00 2014-12-23 05:41:19.406 357 15357.95 50.51 53559.26 88888.00 2014-12-23 05:41:19.906 357 15357.87 50.55 53559.36 88888.00 2014-12-23 05:41:20.406 357 15357.95 50.46 53559.32 88888.00 2014-12-23 05:41:20.906 357 15357.91 50.40 53559.37 88888.00 2014-12-23 05:41:21.406 357 15357.84 50.46 53559.26 88888.00 2014-12-23 05:41:21.906 357 15357.90 50.51 53559.18 88888.00 2014-12-23 05:41:22.406 357 15357.83 50.54 53559.28 88888.00 2014-12-23 05:41:22.906 357 15357.89 50.49 53559.22 88888.00 2014-12-23 05:41:23.406 357 15357.86 50.45 53559.26 88888.00 2014-12-23 05:41:23.906 357 15357.84 50.46 53559.19 88888.00 2014-12-23 05:41:24.406 357 15357.88 50.46 53559.21 88888.00 2014-12-23 05:41:24.906 357 15357.77 50.45 53559.28 88888.00 2014-12-23 05:41:25.406 357 15357.82 50.41 53559.16 88888.00 2014-12-23 05:41:25.906 357 15357.75 50.42 53559.24 88888.00 2014-12-23 05:41:26.406 357 15357.77 50.40 53559.16 88888.00 2014-12-23 05:41:26.906 357 15357.74 50.39 53559.14 88888.00 2014-12-23 05:41:27.406 357 15357.65 50.42 53559.14 88888.00 2014-12-23 05:41:27.906 357 15357.80 50.40 53559.06 88888.00 2014-12-23 05:41:28.406 357 15357.70 50.39 53559.13 88888.00 2014-12-23 05:41:28.906 357 15357.72 50.38 53559.01 88888.00 2014-12-23 05:41:29.406 357 15357.75 50.40 53559.04 88888.00 2014-12-23 05:41:29.906 357 15357.70 50.40 53559.04 88888.00 2014-12-23 05:41:30.406 357 15357.80 50.36 53559.04 88888.00 2014-12-23 05:41:30.906 357 15357.71 50.39 53559.12 88888.00 2014-12-23 05:41:31.406 357 15357.78 50.38 53559.11 88888.00 2014-12-23 05:41:31.906 357 15357.71 50.39 53559.18 88888.00 2014-12-23 05:41:32.406 357 15357.70 50.32 53559.13 88888.00 2014-12-23 05:41:32.906 357 15357.74 50.30 53559.14 88888.00 2014-12-23 05:41:33.406 357 15357.64 50.30 53559.10 88888.00 2014-12-23 05:41:33.906 357 15357.72 50.34 53559.00 88888.00 2014-12-23 05:41:34.406 357 15357.70 50.34 53559.09 88888.00 2014-12-23 05:41:34.906 357 15357.74 50.33 53559.01 88888.00 2014-12-23 05:41:35.406 357 15357.70 50.33 53559.04 88888.00 2014-12-23 05:41:35.906 357 15357.71 50.33 53559.07 88888.00 2014-12-23 05:41:36.406 357 15357.86 50.31 53559.08 88888.00 2014-12-23 05:41:36.906 357 15357.74 50.33 53559.13 88888.00 2014-12-23 05:41:37.406 357 15357.84 50.32 53559.04 88888.00 2014-12-23 05:41:37.906 357 15357.79 50.29 53559.15 88888.00 2014-12-23 05:41:38.406 357 15357.80 50.23 53559.06 88888.00 2014-12-23 05:41:38.906 357 15357.87 50.25 53559.10 88888.00 2014-12-23 05:41:39.406 357 15357.73 50.29 53559.10 88888.00 2014-12-23 05:41:39.906 357 15357.73 50.28 53559.10 88888.00 2014-12-23 05:41:40.406 357 15357.63 50.20 53559.18 88888.00 2014-12-23 05:41:40.906 357 15357.69 50.15 53559.08 88888.00 2014-12-23 05:41:41.406 357 15357.66 50.16 53559.14 88888.00 2014-12-23 05:41:41.906 357 15357.64 50.15 53559.13 88888.00 2014-12-23 05:41:42.406 357 15357.75 50.13 53559.09 88888.00 2014-12-23 05:41:42.906 357 15357.55 50.14 53559.14 88888.00 2014-12-23 05:41:43.406 357 15357.59 50.12 53559.04 88888.00 2014-12-23 05:41:43.906 357 15357.62 50.11 53559.08 88888.00 2014-12-23 05:41:44.406 357 15357.56 50.11 53559.06 88888.00 2014-12-23 05:41:44.906 357 15357.68 50.11 53559.04 88888.00 2014-12-23 05:41:45.406 357 15357.52 50.04 53559.17 88888.00 2014-12-23 05:41:45.906 357 15357.62 50.06 53559.08 88888.00 2014-12-23 05:41:46.406 357 15357.60 50.07 53559.12 88888.00 2014-12-23 05:41:46.906 357 15357.53 50.05 53559.08 88888.00 2014-12-23 05:41:47.406 357 15357.66 50.03 53559.09 88888.00 2014-12-23 05:41:47.906 357 15357.55 50.02 53559.18 88888.00 2014-12-23 05:41:48.406 357 15357.59 49.97 53559.15 88888.00 2014-12-23 05:41:48.906 357 15357.61 49.93 53559.18 88888.00 2014-12-23 05:41:49.406 357 15357.52 49.92 53559.19 88888.00 2014-12-23 05:41:49.906 357 15357.69 49.93 53559.13 88888.00 2014-12-23 05:41:50.406 357 15357.60 49.95 53559.17 88888.00 2014-12-23 05:41:50.906 357 15357.55 49.93 53559.04 88888.00 2014-12-23 05:41:51.406 357 15357.60 49.96 53559.06 88888.00 2014-12-23 05:41:51.906 357 15357.51 50.01 53559.09 88888.00 2014-12-23 05:41:52.406 357 15357.64 49.95 53559.04 88888.00 2014-12-23 05:41:52.906 357 15357.56 49.92 53559.14 88888.00 2014-12-23 05:41:53.406 357 15357.59 49.86 53559.08 88888.00 2014-12-23 05:41:53.906 357 15357.66 49.86 53559.10 88888.00 2014-12-23 05:41:54.406 357 15357.55 49.86 53559.15 88888.00 2014-12-23 05:41:54.906 357 15357.63 49.82 53559.10 88888.00 2014-12-23 05:41:55.406 357 15357.56 49.80 53559.14 88888.00 2014-12-23 05:41:55.906 357 15357.52 49.85 53559.04 88888.00 2014-12-23 05:41:56.406 357 15357.59 49.88 53559.02 88888.00 2014-12-23 05:41:56.906 357 15357.50 49.88 53559.10 88888.00 2014-12-23 05:41:57.406 357 15357.63 49.81 53559.06 88888.00 2014-12-23 05:41:57.906 357 15357.55 49.86 53559.14 88888.00 2014-12-23 05:41:58.406 357 15357.50 49.85 53559.10 88888.00 2014-12-23 05:41:58.906 357 15357.56 49.75 53559.10 88888.00 2014-12-23 05:41:59.406 357 15357.44 49.70 53559.16 88888.00 2014-12-23 05:41:59.906 357 15357.50 49.72 53559.13 88888.00 2014-12-23 05:42:00.406 357 15357.51 49.72 53559.19 88888.00 2014-12-23 05:42:00.906 357 15357.38 49.75 53559.22 88888.00 2014-12-23 05:42:01.406 357 15357.51 49.71 53559.10 88888.00 2014-12-23 05:42:01.906 357 15357.53 49.67 53559.12 88888.00 2014-12-23 05:42:02.406 357 15357.47 49.66 53559.08 88888.00 2014-12-23 05:42:02.906 357 15357.53 49.67 53559.01 88888.00 2014-12-23 05:42:03.406 357 15357.41 49.67 53559.08 88888.00 2014-12-23 05:42:03.906 357 15357.50 49.63 53558.99 88888.00 2014-12-23 05:42:04.406 357 15357.50 49.62 53559.10 88888.00 2014-12-23 05:42:04.906 357 15357.37 49.62 53559.20 88888.00 2014-12-23 05:42:05.406 357 15357.46 49.58 53559.13 88888.00 2014-12-23 05:42:05.906 357 15357.38 49.56 53559.20 88888.00 2014-12-23 05:42:06.406 357 15357.33 49.59 53559.18 88888.00 2014-12-23 05:42:06.906 357 15357.43 49.56 53559.11 88888.00 2014-12-23 05:42:07.406 357 15357.34 49.58 53559.16 88888.00 2014-12-23 05:42:07.906 357 15357.38 49.53 53559.08 88888.00 2014-12-23 05:42:08.406 357 15357.44 49.51 53559.09 88888.00 2014-12-23 05:42:08.906 357 15357.34 49.51 53559.14 88888.00 2014-12-23 05:42:09.406 357 15357.42 49.50 53559.06 88888.00 2014-12-23 05:42:09.906 357 15357.42 49.54 53559.12 88888.00 2014-12-23 05:42:10.406 357 15357.33 49.51 53559.12 88888.00 2014-12-23 05:42:10.906 357 15357.46 49.47 53559.09 88888.00 2014-12-23 05:42:11.406 357 15357.38 49.45 53559.17 88888.00 2014-12-23 05:42:11.906 357 15357.33 49.40 53559.16 88888.00 2014-12-23 05:42:12.406 357 15357.44 49.44 53559.18 88888.00 2014-12-23 05:42:12.906 357 15357.30 49.44 53559.21 88888.00 2014-12-23 05:42:13.406 357 15357.27 49.40 53559.01 88888.00 2014-12-23 05:42:13.906 357 15357.37 49.37 53559.02 88888.00 2014-12-23 05:42:14.406 357 15357.32 49.44 53559.12 88888.00 2014-12-23 05:42:14.906 357 15357.38 49.50 53559.03 88888.00 2014-12-23 05:42:15.406 357 15357.34 49.50 53559.11 88888.00 2014-12-23 05:42:15.906 357 15357.26 49.51 53559.10 88888.00 2014-12-23 05:42:16.406 357 15357.42 49.47 53559.01 88888.00 2014-12-23 05:42:16.906 357 15357.26 49.44 53559.12 88888.00 2014-12-23 05:42:17.406 357 15357.23 49.38 53559.09 88888.00 2014-12-23 05:42:17.906 357 15357.37 49.30 53559.02 88888.00 2014-12-23 05:42:18.406 357 15357.29 49.32 53559.15 88888.00 2014-12-23 05:42:18.906 357 15357.32 49.34 53559.06 88888.00 2014-12-23 05:42:19.406 357 15357.43 49.36 53558.98 88888.00 2014-12-23 05:42:19.906 357 15357.35 49.36 53559.02 88888.00 2014-12-23 05:42:20.406 357 15357.42 49.36 53558.95 88888.00 2014-12-23 05:42:20.906 357 15357.35 49.36 53558.99 88888.00 2014-12-23 05:42:21.406 357 15357.23 49.33 53558.99 88888.00 2014-12-23 05:42:21.906 357 15357.35 49.28 53559.00 88888.00 2014-12-23 05:42:22.406 357 15357.25 49.28 53559.07 88888.00 2014-12-23 05:42:22.906 357 15357.30 49.26 53558.99 88888.00 2014-12-23 05:42:23.406 357 15357.38 49.21 53559.03 88888.00 2014-12-23 05:42:23.906 357 15357.27 49.25 53559.08 88888.00 2014-12-23 05:42:24.406 357 15357.35 49.26 53558.97 88888.00 2014-12-23 05:42:24.906 357 15357.35 49.26 53559.01 88888.00 2014-12-23 05:42:25.406 357 15357.30 49.26 53558.96 88888.00 2014-12-23 05:42:25.906 357 15357.39 49.26 53558.89 88888.00 2014-12-23 05:42:26.406 357 15357.29 49.27 53558.99 88888.00 2014-12-23 05:42:26.906 357 15357.33 49.29 53558.91 88888.00 2014-12-23 05:42:27.406 357 15357.39 49.25 53558.96 88888.00 2014-12-23 05:42:27.906 357 15357.30 49.26 53559.00 88888.00 2014-12-23 05:42:28.406 357 15357.43 49.25 53558.92 88888.00 2014-12-23 05:42:28.906 357 15357.37 49.24 53558.99 88888.00 2014-12-23 05:42:29.406 357 15357.37 49.23 53558.96 88888.00 2014-12-23 05:42:29.906 357 15357.50 49.24 53558.95 88888.00 2014-12-23 05:42:30.406 357 15357.36 49.26 53558.99 88888.00 2014-12-23 05:42:30.906 357 15357.43 49.23 53558.84 88888.00 2014-12-23 05:42:31.406 357 15357.37 49.21 53558.95 88888.00 2014-12-23 05:42:31.906 357 15357.35 49.19 53558.96 88888.00 2014-12-23 05:42:32.406 357 15357.51 49.13 53558.91 88888.00 2014-12-23 05:42:32.906 357 15357.38 49.13 53558.94 88888.00 2014-12-23 05:42:33.406 357 15357.43 49.17 53558.83 88888.00 2014-12-23 05:42:33.906 357 15357.41 49.18 53558.91 88888.00 2014-12-23 05:42:34.406 357 15357.43 49.19 53558.89 88888.00 2014-12-23 05:42:34.906 357 15357.50 49.17 53558.91 88888.00 2014-12-23 05:42:35.406 357 15357.37 49.20 53559.00 88888.00 2014-12-23 05:42:35.906 357 15357.47 49.17 53558.84 88888.00 2014-12-23 05:42:36.406 357 15357.43 49.13 53558.94 88888.00 2014-12-23 05:42:36.906 357 15357.39 49.15 53558.90 88888.00 2014-12-23 05:42:37.406 357 15357.47 49.09 53558.86 88888.00 2014-12-23 05:42:37.906 357 15357.38 49.07 53558.90 88888.00 2014-12-23 05:42:38.406 357 15357.48 49.06 53558.78 88888.00 2014-12-23 05:42:38.906 357 15357.43 49.07 53558.84 88888.00 2014-12-23 05:42:39.406 357 15357.47 49.02 53558.77 88888.00 2014-12-23 05:42:39.906 357 15357.47 48.94 53558.83 88888.00 2014-12-23 05:42:40.406 357 15357.38 48.95 53558.87 88888.00 2014-12-23 05:42:40.906 357 15357.46 48.92 53558.77 88888.00 2014-12-23 05:42:41.406 357 15357.38 48.90 53558.86 88888.00 2014-12-23 05:42:41.906 357 15357.46 48.86 53558.81 88888.00 2014-12-23 05:42:42.406 357 15357.51 48.86 53558.83 88888.00 2014-12-23 05:42:42.906 357 15357.45 48.85 53558.81 88888.00 2014-12-23 05:42:43.406 357 15357.53 48.81 53558.80 88888.00 2014-12-23 05:42:43.906 357 15357.43 48.76 53558.79 88888.00 2014-12-23 05:42:44.406 357 15357.52 48.76 53558.74 88888.00 2014-12-23 05:42:44.906 357 15357.47 48.78 53558.82 88888.00 2014-12-23 05:42:45.406 357 15357.54 48.73 53558.78 88888.00 2014-12-23 05:42:45.906 357 15357.54 48.72 53558.84 88888.00 2014-12-23 05:42:46.406 357 15357.45 48.71 53558.79 88888.00 2014-12-23 05:42:46.906 357 15357.53 48.67 53558.80 88888.00 2014-12-23 05:42:47.406 357 15357.45 48.67 53558.90 88888.00 2014-12-23 05:42:47.906 357 15357.57 48.67 53558.84 88888.00 2014-12-23 05:42:48.406 357 15357.46 48.64 53558.86 88888.00 2014-12-23 05:42:48.906 357 15357.44 48.59 53558.73 88888.00 2014-12-23 05:42:49.406 357 15357.47 48.57 53558.74 88888.00 2014-12-23 05:42:49.906 357 15357.46 48.54 53558.78 88888.00 2014-12-23 05:42:50.406 357 15357.52 48.49 53558.78 88888.00 2014-12-23 05:42:50.906 357 15357.43 48.49 53558.82 88888.00 2014-12-23 05:42:51.406 357 15357.51 48.51 53558.76 88888.00 2014-12-23 05:42:51.906 357 15357.47 48.48 53558.87 88888.00 2014-12-23 05:42:52.406 357 15357.46 48.47 53558.81 88888.00 2014-12-23 05:42:52.906 357 15357.56 48.45 53558.80 88888.00 2014-12-23 05:42:53.406 357 15357.46 48.42 53558.83 88888.00 2014-12-23 05:42:53.906 357 15357.56 48.39 53558.74 88888.00 2014-12-23 05:42:54.406 357 15357.46 48.39 53558.79 88888.00 2014-12-23 05:42:54.906 357 15357.45 48.35 53558.74 88888.00 2014-12-23 05:42:55.406 357 15357.45 48.30 53558.76 88888.00 2014-12-23 05:42:55.906 357 15357.44 48.31 53558.74 88888.00 2014-12-23 05:42:56.406 357 15357.48 48.32 53558.77 88888.00 2014-12-23 05:42:56.906 357 15357.43 48.32 53558.75 88888.00 2014-12-23 05:42:57.406 357 15357.54 48.33 53558.71 88888.00 2014-12-23 05:42:57.906 357 15357.43 48.30 53558.80 88888.00 2014-12-23 05:42:58.406 357 15357.51 48.22 53558.71 88888.00 2014-12-23 05:42:58.906 357 15357.52 48.20 53558.72 88888.00 2014-12-23 05:42:59.406 357 15357.47 48.21 53558.68 88888.00 2014-12-23 05:42:59.906 357 15357.50 48.22 53558.69 88888.00 2014-12-23 05:43:00.406 357 15357.45 48.25 53558.68 88888.00 2014-12-23 05:43:00.906 357 15357.50 48.20 53558.68 88888.00 2014-12-23 05:43:01.406 357 15357.38 48.22 53558.72 88888.00 2014-12-23 05:43:01.906 357 15357.51 48.20 53558.61 88888.00 2014-12-23 05:43:02.406 357 15357.46 48.19 53558.68 88888.00 2014-12-23 05:43:02.906 357 15357.47 48.13 53558.70 88888.00 2014-12-23 05:43:03.406 357 15357.46 48.13 53558.74 88888.00 2014-12-23 05:43:03.906 357 15357.39 48.13 53558.73 88888.00 2014-12-23 05:43:04.406 357 15357.46 48.12 53558.75 88888.00 2014-12-23 05:43:04.906 357 15357.38 48.13 53558.79 88888.00 2014-12-23 05:43:05.406 357 15357.46 48.11 53558.76 88888.00 2014-12-23 05:43:05.906 357 15357.39 48.11 53558.80 88888.00 2014-12-23 05:43:06.406 357 15357.45 48.12 53558.64 88888.00 2014-12-23 05:43:06.906 357 15357.42 48.13 53558.73 88888.00 2014-12-23 05:43:07.406 357 15357.39 48.11 53558.70 88888.00 2014-12-23 05:43:07.906 357 15357.46 48.11 53558.70 88888.00 2014-12-23 05:43:08.406 357 15357.34 48.07 53558.77 88888.00 2014-12-23 05:43:08.906 357 15357.45 48.02 53558.76 88888.00 2014-12-23 05:43:09.406 357 15357.41 48.05 53558.84 88888.00 2014-12-23 05:43:09.906 357 15357.37 48.06 53558.75 88888.00 2014-12-23 05:43:10.406 357 15357.39 48.04 53558.79 88888.00 2014-12-23 05:43:10.906 357 15357.28 48.00 53558.80 88888.00 2014-12-23 05:43:11.406 357 15357.41 47.99 53558.76 88888.00 2014-12-23 05:43:11.906 357 15357.33 47.99 53558.82 88888.00 2014-12-23 05:43:12.406 357 15357.32 47.99 53558.76 88888.00 2014-12-23 05:43:12.906 357 15357.32 47.99 53558.80 88888.00 2014-12-23 05:43:13.407 357 15357.25 48.03 53558.80 88888.00 2014-12-23 05:43:13.907 357 15357.36 47.98 53558.75 88888.00 2014-12-23 05:43:14.407 357 15357.27 47.99 53558.83 88888.00 2014-12-23 05:43:14.907 357 15357.32 47.99 53558.80 88888.00 2014-12-23 05:43:15.407 357 15357.33 47.99 53558.84 88888.00 2014-12-23 05:43:15.907 357 15357.24 47.95 53558.89 88888.00 2014-12-23 05:43:16.407 357 15357.33 47.89 53558.78 88888.00 2014-12-23 05:43:16.907 357 15357.29 47.90 53558.91 88888.00 2014-12-23 05:43:17.407 357 15357.28 47.91 53558.80 88888.00 2014-12-23 05:43:17.907 357 15357.36 47.91 53558.73 88888.00 2014-12-23 05:43:18.407 357 15357.25 47.94 53558.75 88888.00 2014-12-23 05:43:18.907 357 15357.34 47.94 53558.73 88888.00 2014-12-23 05:43:19.407 357 15357.25 47.92 53558.81 88888.00 2014-12-23 05:43:19.907 357 15357.26 47.89 53558.78 88888.00 2014-12-23 05:43:20.407 357 15357.27 47.89 53558.89 88888.00 2014-12-23 05:43:20.907 357 15357.15 47.94 53558.92 88888.00 2014-12-23 05:43:21.407 357 15357.26 47.94 53558.86 88888.00 2014-12-23 05:43:21.907 357 15357.19 47.94 53558.96 88888.00 2014-12-23 05:43:22.407 357 15357.10 47.97 53558.92 88888.00 2014-12-23 05:43:22.907 357 15357.24 47.94 53558.88 88888.00 2014-12-23 05:43:23.407 357 15357.08 47.98 53558.93 88888.00 2014-12-23 05:43:23.907 357 15357.09 47.92 53558.80 88888.00 2014-12-23 05:43:24.407 357 15357.19 47.91 53558.87 88888.00 2014-12-23 05:43:24.907 357 15357.09 47.99 53558.92 88888.00 2014-12-23 05:43:25.407 357 15357.12 47.95 53558.79 88888.00 2014-12-23 05:43:25.907 357 15357.16 47.94 53558.90 88888.00 2014-12-23 05:43:26.407 357 15357.01 47.91 53558.88 88888.00 2014-12-23 05:43:26.907 357 15357.12 47.82 53558.81 88888.00 2014-12-23 05:43:27.407 357 15357.07 47.80 53558.91 88888.00 2014-12-23 05:43:27.907 357 15357.00 47.79 53558.88 88888.00 2014-12-23 05:43:28.407 357 15357.10 47.81 53558.82 88888.00 2014-12-23 05:43:28.907 357 15356.99 47.83 53558.89 88888.00 2014-12-23 05:43:29.407 357 15356.97 47.80 53558.76 88888.00 2014-12-23 05:43:29.907 357 15357.08 47.76 53558.79 88888.00 2014-12-23 05:43:30.407 357 15356.93 47.74 53558.82 88888.00 2014-12-23 05:43:30.907 357 15356.99 47.71 53558.76 88888.00 2014-12-23 05:43:31.407 357 15357.05 47.70 53558.83 88888.00 2014-12-23 05:43:31.907 357 15356.92 47.72 53558.88 88888.00 2014-12-23 05:43:32.407 357 15357.02 47.72 53558.79 88888.00 2014-12-23 05:43:32.907 357 15357.02 47.73 53558.80 88888.00 2014-12-23 05:43:33.407 357 15356.97 47.72 53558.82 88888.00 2014-12-23 05:43:33.907 357 15357.07 47.69 53558.75 88888.00 2014-12-23 05:43:34.407 357 15356.94 47.69 53558.84 88888.00 2014-12-23 05:43:34.907 357 15356.90 47.73 53558.78 88888.00 2014-12-23 05:43:35.407 357 15356.99 47.74 53558.70 88888.00 2014-12-23 05:43:35.907 357 15356.86 47.74 53558.76 88888.00 2014-12-23 05:43:36.407 357 15356.83 47.68 53558.76 88888.00 2014-12-23 05:43:36.907 357 15356.91 47.60 53558.77 88888.00 2014-12-23 05:43:37.407 357 15356.81 47.63 53558.84 88888.00 2014-12-23 05:43:37.907 357 15356.84 47.64 53558.82 88888.00 2014-12-23 05:43:38.407 357 15356.94 47.65 53558.80 88888.00 2014-12-23 05:43:38.907 357 15356.84 47.64 53558.91 88888.00 2014-12-23 05:43:39.407 357 15356.83 47.62 53558.80 88888.00 2014-12-23 05:43:39.907 357 15356.84 47.65 53558.72 88888.00 2014-12-23 05:43:40.407 357 15356.71 47.68 53558.78 88888.00 2014-12-23 05:43:40.907 357 15356.72 47.63 53558.68 88888.00 2014-12-23 05:43:41.407 357 15356.84 47.59 53558.67 88888.00 2014-12-23 05:43:41.907 357 15356.81 47.56 53558.69 88888.00 2014-12-23 05:43:42.407 357 15356.86 47.59 53558.58 88888.00 2014-12-23 05:43:42.907 357 15356.87 47.62 53558.60 88888.00 2014-12-23 05:43:43.407 357 15356.75 47.66 53558.69 88888.00 2014-12-23 05:43:43.907 357 15356.87 47.68 53558.61 88888.00 2014-12-23 05:43:44.407 357 15356.87 47.64 53558.70 88888.00 2014-12-23 05:43:44.907 357 15356.75 47.63 53558.71 88888.00 2014-12-23 05:43:45.407 357 15356.86 47.64 53558.61 88888.00 2014-12-23 05:43:45.907 357 15356.80 47.61 53558.68 88888.00 2014-12-23 05:43:46.407 357 15356.79 47.60 53558.60 88888.00 2014-12-23 05:43:46.907 357 15356.90 47.61 53558.53 88888.00 2014-12-23 05:43:47.407 357 15356.84 47.63 53558.58 88888.00 2014-12-23 05:43:47.907 357 15356.96 47.63 53558.46 88888.00 2014-12-23 05:43:48.407 357 15356.98 47.65 53558.55 88888.00 2014-12-23 05:43:48.907 357 15356.84 47.68 53558.55 88888.00 2014-12-23 05:43:49.407 357 15356.96 47.66 53558.51 88888.00 2014-12-23 05:43:49.907 357 15356.89 47.70 53558.61 88888.00 2014-12-23 05:43:50.407 357 15356.88 47.73 53558.55 88888.00 2014-12-23 05:43:50.907 357 15356.98 47.73 53558.53 88888.00 2014-12-23 05:43:51.407 357 15356.86 47.74 53558.59 88888.00 2014-12-23 05:43:51.907 357 15356.97 47.72 53558.56 88888.00 2014-12-23 05:43:52.407 357 15356.98 47.71 53558.58 88888.00 2014-12-23 05:43:52.907 357 15356.88 47.71 53558.51 88888.00 2014-12-23 05:43:53.407 357 15356.99 47.73 53558.51 88888.00 2014-12-23 05:43:53.907 357 15356.86 47.76 53558.57 88888.00 2014-12-23 05:43:54.407 357 15356.91 47.72 53558.50 88888.00 2014-12-23 05:43:54.907 357 15356.99 47.73 53558.51 88888.00 2014-12-23 05:43:55.407 357 15356.93 47.82 53558.55 88888.00 2014-12-23 05:43:55.907 357 15356.99 47.78 53558.52 88888.00 2014-12-23 05:43:56.407 357 15356.90 47.76 53558.58 88888.00 2014-12-23 05:43:56.907 357 15356.98 47.73 53558.52 88888.00 2014-12-23 05:43:57.407 357 15357.09 47.72 53558.53 88888.00 2014-12-23 05:43:57.907 357 15357.03 47.73 53558.53 88888.00 2014-12-23 05:43:58.407 357 15357.07 47.74 53558.42 88888.00 2014-12-23 05:43:58.907 357 15356.97 47.73 53558.51 88888.00 2014-12-23 05:43:59.407 357 15356.98 47.70 53558.44 88888.00 2014-12-23 05:43:59.907 357 15357.01 47.71 53558.47 88888.00 2014-12-23 05:44:00.407 357 15356.96 47.73 53558.47 88888.00 2014-12-23 05:44:00.907 357 15357.09 47.71 53558.42 88888.00 2014-12-23 05:44:01.407 357 15357.00 47.70 53558.55 88888.00 2014-12-23 05:44:01.907 357 15357.11 47.71 53558.49 88888.00 2014-12-23 05:44:02.407 357 15357.12 47.69 53558.52 88888.00 2014-12-23 05:44:02.907 357 15357.14 47.71 53558.49 88888.00 2014-12-23 05:44:03.407 357 15357.18 47.73 53558.50 88888.00 2014-12-23 05:44:03.907 357 15357.07 47.72 53558.50 88888.00 2014-12-23 05:44:04.407 357 15357.18 47.73 53558.40 88888.00 2014-12-23 05:44:04.907 357 15357.12 47.79 53558.50 88888.00 2014-12-23 05:44:05.407 357 15357.16 47.80 53558.42 88888.00 2014-12-23 05:44:05.907 357 15357.18 47.81 53558.44 88888.00 2014-12-23 05:44:06.407 357 15357.16 47.81 53558.37 88888.00 2014-12-23 05:44:06.907 357 15357.23 47.80 53558.37 88888.00 2014-12-23 05:44:07.407 357 15357.19 47.83 53558.42 88888.00 2014-12-23 05:44:07.907 357 15357.25 47.79 53558.41 88888.00 2014-12-23 05:44:08.407 357 15357.20 47.74 53558.46 88888.00 2014-12-23 05:44:08.907 357 15357.27 47.71 53558.42 88888.00 2014-12-23 05:44:09.407 357 15357.25 47.74 53558.49 88888.00 2014-12-23 05:44:09.907 357 15357.26 47.76 53558.40 88888.00 2014-12-23 05:44:10.407 357 15357.26 47.76 53558.42 88888.00 2014-12-23 05:44:10.907 357 15357.28 47.78 53558.36 88888.00 2014-12-23 05:44:11.407 357 15357.30 47.81 53558.38 88888.00 2014-12-23 05:44:11.907 357 15357.18 47.85 53558.40 88888.00 2014-12-23 05:44:12.407 357 15357.26 47.80 53558.37 88888.00 2014-12-23 05:44:12.907 357 15357.24 47.78 53558.42 88888.00 2014-12-23 05:44:13.407 357 15357.38 47.77 53558.43 88888.00 2014-12-23 05:44:13.907 357 15357.33 47.81 53558.50 88888.00 2014-12-23 05:44:14.407 357 15357.38 47.77 53558.39 88888.00 2014-12-23 05:44:14.907 357 15357.38 47.76 53558.42 88888.00 2014-12-23 05:44:15.407 357 15357.39 47.77 53558.41 88888.00 2014-12-23 05:44:15.907 357 15357.37 47.77 53558.44 88888.00 2014-12-23 05:44:16.407 357 15357.42 47.79 53558.37 88888.00 2014-12-23 05:44:16.907 357 15357.41 47.82 53558.43 88888.00 2014-12-23 05:44:17.407 357 15357.35 47.82 53558.40 88888.00 2014-12-23 05:44:17.907 357 15357.43 47.80 53558.43 88888.00 2014-12-23 05:44:18.407 357 15357.36 47.81 53558.44 88888.00 2014-12-23 05:44:18.907 357 15357.39 47.78 53558.41 88888.00 2014-12-23 05:44:19.407 357 15357.34 47.81 53558.51 88888.00 2014-12-23 05:44:19.907 357 15357.51 47.83 53558.38 88888.00 2014-12-23 05:44:20.407 357 15357.50 47.81 53558.40 88888.00 2014-12-23 05:44:20.907 357 15357.55 47.77 53558.35 88888.00 2014-12-23 05:44:21.407 357 15357.47 47.76 53558.46 88888.00 2014-12-23 05:44:21.907 357 15357.51 47.72 53558.47 88888.00 2014-12-23 05:44:22.407 357 15357.41 47.68 53558.53 88888.00 2014-12-23 05:44:22.907 357 15357.51 47.69 53558.47 88888.00 2014-12-23 05:44:23.407 357 15357.46 47.66 53558.55 88888.00 2014-12-23 05:44:23.907 357 15357.48 47.66 53558.50 88888.00 2014-12-23 05:44:24.407 357 15357.48 47.70 53558.54 88888.00 2014-12-23 05:44:24.907 357 15357.47 47.72 53558.56 88888.00 2014-12-23 05:44:25.407 357 15357.54 47.76 53558.58 88888.00 2014-12-23 05:44:25.907 357 15357.53 47.76 53558.56 88888.00 2014-12-23 05:44:26.407 357 15357.59 47.72 53558.53 88888.00 2014-12-23 05:44:26.907 357 15357.56 47.69 53558.50 88888.00 2014-12-23 05:44:27.407 357 15357.64 47.66 53558.49 88888.00 2014-12-23 05:44:27.907 357 15357.55 47.69 53558.47 88888.00 2014-12-23 05:44:28.407 357 15357.62 47.71 53558.39 88888.00 2014-12-23 05:44:28.907 357 15357.51 47.76 53558.37 88888.00 2014-12-23 05:44:29.407 357 15357.57 47.73 53558.36 88888.00 2014-12-23 05:44:29.907 357 15357.57 47.72 53558.46 88888.00 2014-12-23 05:44:30.407 357 15357.66 47.69 53558.47 88888.00 2014-12-23 05:44:30.907 357 15357.55 47.69 53558.50 88888.00 2014-12-23 05:44:31.407 357 15357.63 47.68 53558.49 88888.00 2014-12-23 05:44:31.907 357 15357.55 47.71 53558.55 88888.00 2014-12-23 05:44:32.407 357 15357.62 47.71 53558.52 88888.00 2014-12-23 05:44:32.907 357 15357.56 47.71 53558.53 88888.00 2014-12-23 05:44:33.407 357 15357.63 47.66 53558.40 88888.00 2014-12-23 05:44:33.907 357 15357.57 47.63 53558.41 88888.00 2014-12-23 05:44:34.407 357 15357.69 47.70 53558.43 88888.00 2014-12-23 05:44:34.907 357 15357.57 47.72 53558.49 88888.00 2014-12-23 05:44:35.407 357 15357.64 47.68 53558.43 88888.00 2014-12-23 05:44:35.907 357 15357.61 47.70 53558.52 88888.00 2014-12-23 05:44:36.407 357 15357.65 47.72 53558.49 88888.00 2014-12-23 05:44:36.907 357 15357.60 47.72 53558.54 88888.00 2014-12-23 05:44:37.407 357 15357.68 47.72 53558.46 88888.00 2014-12-23 05:44:37.907 357 15357.69 47.74 53558.47 88888.00 2014-12-23 05:44:38.407 357 15357.70 47.70 53558.44 88888.00 2014-12-23 05:44:38.907 357 15357.68 47.68 53558.56 88888.00 2014-12-23 05:44:39.407 357 15357.72 47.70 53558.48 88888.00 2014-12-23 05:44:39.907 357 15357.68 47.73 53558.48 88888.00 2014-12-23 05:44:40.407 357 15357.74 47.72 53558.39 88888.00 2014-12-23 05:44:40.907 357 15357.65 47.71 53558.46 88888.00 2014-12-23 05:44:41.407 357 15357.71 47.74 53558.39 88888.00 2014-12-23 05:44:41.907 357 15357.71 47.76 53558.48 88888.00 2014-12-23 05:44:42.407 357 15357.71 47.73 53558.43 88888.00 2014-12-23 05:44:42.907 357 15357.64 47.73 53558.47 88888.00 2014-12-23 05:44:43.407 357 15357.70 47.74 53558.44 88888.00 2014-12-23 05:44:43.907 357 15357.62 47.76 53558.48 88888.00 2014-12-23 05:44:44.407 357 15357.65 47.71 53558.40 88888.00 2014-12-23 05:44:44.907 357 15357.57 47.71 53558.47 88888.00 2014-12-23 05:44:45.407 357 15357.65 47.71 53558.34 88888.00 2014-12-23 05:44:45.907 357 15357.63 47.73 53558.38 88888.00 2014-12-23 05:44:46.407 357 15357.66 47.72 53558.34 88888.00 2014-12-23 05:44:46.907 357 15357.59 47.74 53558.37 88888.00 2014-12-23 05:44:47.407 357 15357.65 47.74 53558.36 88888.00 2014-12-23 05:44:47.907 357 15357.55 47.71 53558.41 88888.00 2014-12-23 05:44:48.407 357 15357.62 47.70 53558.41 88888.00 2014-12-23 05:44:48.907 357 15357.64 47.72 53558.44 88888.00 2014-12-23 05:44:49.407 357 15357.66 47.73 53558.48 88888.00 2014-12-23 05:44:49.907 357 15357.63 47.74 53558.56 88888.00 2014-12-23 05:44:50.407 357 15357.68 47.76 53558.51 88888.00 2014-12-23 05:44:50.907 357 15357.61 47.77 53558.52 88888.00 2014-12-23 05:44:51.407 357 15357.65 47.74 53558.47 88888.00 2014-12-23 05:44:51.907 357 15357.62 47.72 53558.56 88888.00 2014-12-23 05:44:52.407 357 15357.63 47.73 53558.52 88888.00 2014-12-23 05:44:52.907 357 15357.64 47.69 53558.56 88888.00 2014-12-23 05:44:53.407 357 15357.64 47.71 53558.51 88888.00 2014-12-23 05:44:53.907 357 15357.62 47.72 53558.57 88888.00 2014-12-23 05:44:54.407 357 15357.68 47.68 53558.57 88888.00 2014-12-23 05:44:54.907 357 15357.69 47.69 53558.57 88888.00 2014-12-23 05:44:55.407 357 15357.66 47.66 53558.52 88888.00 2014-12-23 05:44:55.907 357 15357.65 47.69 53558.56 88888.00 2014-12-23 05:44:56.407 357 15357.60 47.70 53558.52 88888.00 2014-12-23 05:44:56.907 357 15357.62 47.68 53558.53 88888.00 2014-12-23 05:44:57.407 357 15357.62 47.68 53558.50 88888.00 2014-12-23 05:44:57.907 357 15357.66 47.64 53558.53 88888.00 2014-12-23 05:44:58.407 357 15357.64 47.65 53558.52 88888.00 2014-12-23 05:44:58.907 357 15357.70 47.63 53558.52 88888.00 2014-12-23 05:44:59.407 357 15357.62 47.60 53558.56 88888.00 2014-12-23 05:44:59.907 357 15357.71 47.59 53558.63 88888.00 2014-12-23 05:45:00.407 357 15357.63 47.59 53558.67 88888.00 2014-12-23 05:45:00.907 357 15357.68 47.57 53558.67 88888.00 2014-12-23 05:45:01.407 357 15357.63 47.59 53558.62 88888.00 2014-12-23 05:45:01.907 357 15357.74 47.56 53558.56 88888.00 2014-12-23 05:45:02.407 357 15357.69 47.60 53558.56 88888.00 2014-12-23 05:45:02.907 357 15357.78 47.63 53558.48 88888.00 2014-12-23 05:45:03.407 357 15357.70 47.62 53558.49 88888.00 2014-12-23 05:45:03.907 357 15357.73 47.59 53558.40 88888.00 2014-12-23 05:45:04.407 357 15357.66 47.61 53558.48 88888.00 2014-12-23 05:45:04.907 357 15357.75 47.59 53558.48 88888.00 2014-12-23 05:45:05.407 357 15357.69 47.55 53558.55 88888.00 2014-12-23 05:45:05.907 357 15357.78 47.53 53558.55 88888.00 2014-12-23 05:45:06.407 357 15357.66 47.57 53558.54 88888.00 2014-12-23 05:45:06.907 357 15357.72 47.60 53558.47 88888.00 2014-12-23 05:45:07.407 357 15357.64 47.55 53558.52 88888.00 2014-12-23 05:45:07.907 357 15357.74 47.52 53558.41 88888.00 2014-12-23 05:45:08.407 357 15357.69 47.55 53558.42 88888.00 2014-12-23 05:45:08.907 357 15357.77 47.54 53558.42 88888.00 2014-12-23 05:45:09.407 357 15357.65 47.51 53558.53 88888.00 2014-12-23 05:45:09.907 357 15357.74 47.50 53558.54 88888.00 2014-12-23 05:45:10.407 357 15357.72 47.51 53558.59 88888.00 2014-12-23 05:45:10.907 357 15357.78 47.51 53558.53 88888.00 2014-12-23 05:45:11.407 357 15357.69 47.51 53558.58 88888.00 2014-12-23 05:45:11.907 357 15357.78 47.45 53558.51 88888.00 2014-12-23 05:45:12.407 357 15357.72 47.44 53558.56 88888.00 2014-12-23 05:45:12.907 357 15357.81 47.39 53558.57 88888.00 2014-12-23 05:45:13.407 357 15357.79 47.40 53558.59 88888.00 2014-12-23 05:45:13.907 357 15357.83 47.40 53558.50 88888.00 2014-12-23 05:45:14.407 357 15357.73 47.40 53558.47 88888.00 2014-12-23 05:45:14.907 357 15357.79 47.42 53558.42 88888.00 2014-12-23 05:45:15.407 357 15357.70 47.43 53558.49 88888.00 2014-12-23 05:45:15.907 357 15357.82 47.42 53558.50 88888.00 2014-12-23 05:45:16.407 357 15357.75 47.37 53558.48 88888.00 2014-12-23 05:45:16.907 357 15357.79 47.39 53558.44 88888.00 2014-12-23 05:45:17.407 357 15357.68 47.39 53558.51 88888.00 2014-12-23 05:45:17.907 357 15357.74 47.37 53558.46 88888.00 2014-12-23 05:45:18.407 357 15357.64 47.37 53558.47 88888.00 2014-12-23 05:45:18.907 357 15357.69 47.36 53558.59 88888.00 2014-12-23 05:45:19.407 357 15357.60 47.38 53558.71 88888.00 2014-12-23 05:45:19.907 357 15357.70 47.35 53558.57 88888.00 2014-12-23 05:45:20.407 357 15357.57 47.36 53558.48 88888.00 2014-12-23 05:45:20.907 357 15357.57 47.33 53558.41 88888.00 2014-12-23 05:45:21.407 357 15357.56 47.31 53558.48 88888.00 2014-12-23 05:45:21.907 357 15357.63 47.31 53558.46 88888.00 2014-12-23 05:45:22.407 357 15357.56 47.30 53558.56 88888.00 2014-12-23 05:45:22.907 357 15357.61 47.28 53558.56 88888.00 2014-12-23 05:45:23.407 357 15357.55 47.27 53558.67 88888.00 2014-12-23 05:45:23.907 357 15357.56 47.24 53558.63 88888.00 2014-12-23 05:45:24.407 357 15357.55 47.19 53558.64 88888.00 2014-12-23 05:45:24.907 357 15357.53 47.17 53558.57 88888.00 2014-12-23 05:45:25.407 357 15357.61 47.16 53558.53 88888.00 2014-12-23 05:45:25.907 357 15357.54 47.14 53558.50 88888.00 2014-12-23 05:45:26.407 357 15357.52 47.16 53558.54 88888.00 2014-12-23 05:45:26.907 357 15357.44 47.18 53558.56 88888.00 2014-12-23 05:45:27.407 357 15357.52 47.14 53558.56 88888.00 2014-12-23 05:45:27.907 357 15357.46 47.14 53558.54 88888.00 2014-12-23 05:45:28.407 357 15357.55 47.14 53558.47 88888.00 2014-12-23 05:45:28.907 357 15357.46 47.16 53558.53 88888.00 2014-12-23 05:45:29.407 357 15357.51 47.17 53558.52 88888.00 2014-12-23 05:45:29.907 357 15357.43 47.18 53558.56 88888.00 2014-12-23 05:45:30.407 357 15357.54 47.17 53558.52 88888.00 2014-12-23 05:45:30.907 357 15357.46 47.11 53558.56 88888.00 2014-12-23 05:45:31.407 357 15357.46 47.11 53558.48 88888.00 2014-12-23 05:45:31.907 357 15357.51 47.11 53558.53 88888.00 2014-12-23 05:45:32.407 357 15357.47 47.09 53558.46 88888.00 2014-12-23 05:45:32.907 357 15357.46 47.07 53558.46 88888.00 2014-12-23 05:45:33.407 357 15357.46 47.08 53558.46 88888.00 2014-12-23 05:45:33.907 357 15357.55 47.04 53558.47 88888.00 2014-12-23 05:45:34.407 357 15357.44 47.07 53558.50 88888.00 2014-12-23 05:45:34.907 357 15357.43 47.07 53558.54 88888.00 2014-12-23 05:45:35.407 357 15357.32 47.08 53558.56 88888.00 2014-12-23 05:45:35.907 357 15357.43 47.05 53558.48 88888.00 2014-12-23 05:45:36.407 357 15357.39 47.12 53558.57 88888.00 2014-12-23 05:45:36.907 357 15357.41 47.13 53558.49 88888.00 2014-12-23 05:45:37.407 357 15357.35 47.13 53558.49 88888.00 2014-12-23 05:45:37.907 357 15357.39 47.13 53558.42 88888.00 2014-12-23 05:45:38.407 357 15357.38 47.13 53558.52 88888.00 2014-12-23 05:45:38.907 357 15357.35 47.11 53558.47 88888.00 2014-12-23 05:45:39.407 357 15357.39 47.07 53558.49 88888.00 2014-12-23 05:45:39.907 357 15357.30 47.09 53558.53 88888.00 2014-12-23 05:45:40.407 357 15357.41 47.11 53558.56 88888.00 2014-12-23 05:45:40.907 357 15357.25 47.10 53558.68 88888.00 2014-12-23 05:45:41.407 357 15357.33 47.09 53558.60 88888.00 2014-12-23 05:45:41.907 357 15357.27 47.07 53558.70 88888.00 2014-12-23 05:45:42.407 357 15357.27 47.07 53558.58 88888.00 2014-12-23 05:45:42.907 357 15357.32 47.05 53558.56 88888.00 2014-12-23 05:45:43.407 357 15357.24 47.09 53558.58 88888.00 2014-12-23 05:45:43.907 357 15357.33 47.05 53558.56 88888.00 2014-12-23 05:45:44.407 357 15357.25 47.04 53558.63 88888.00 2014-12-23 05:45:44.907 357 15357.35 47.04 53558.57 88888.00 2014-12-23 05:45:45.407 357 15357.30 47.03 53558.69 88888.00 2014-12-23 05:45:45.907 357 15357.24 47.01 53558.64 88888.00 2014-12-23 05:45:46.407 357 15357.28 47.01 53558.66 88888.00 2014-12-23 05:45:46.907 357 15357.18 47.03 53558.66 88888.00 2014-12-23 05:45:47.407 357 15357.26 47.02 53558.59 88888.00 2014-12-23 05:45:47.907 357 15357.15 47.02 53558.63 88888.00 2014-12-23 05:45:48.407 357 15357.17 47.02 53558.60 88888.00 2014-12-23 05:45:48.907 357 15357.24 47.02 53558.60 88888.00 2014-12-23 05:45:49.407 357 15357.18 47.02 53558.56 88888.00 2014-12-23 05:45:49.907 357 15357.21 46.99 53558.51 88888.00 2014-12-23 05:45:50.407 357 15357.10 47.01 53558.54 88888.00 2014-12-23 05:45:50.907 357 15357.19 46.96 53558.47 88888.00 2014-12-23 05:45:51.407 357 15357.12 46.96 53558.57 88888.00 2014-12-23 05:45:51.907 357 15357.08 46.94 53558.60 88888.00 2014-12-23 05:45:52.407 357 15357.10 46.91 53558.64 88888.00 2014-12-23 05:45:52.907 357 15356.98 46.93 53558.64 88888.00 2014-12-23 05:45:53.407 357 15357.07 46.91 53558.59 88888.00 2014-12-23 05:45:53.907 357 15357.09 46.91 53558.71 88888.00 2014-12-23 05:45:54.407 357 15357.01 46.92 53558.63 88888.00 2014-12-23 05:45:54.907 357 15357.06 46.93 53558.52 88888.00 2014-12-23 05:45:55.407 357 15356.99 46.98 53558.58 88888.00 2014-12-23 05:45:55.907 357 15357.06 46.95 53558.55 88888.00 2014-12-23 05:45:56.407 357 15357.00 46.91 53558.62 88888.00 2014-12-23 05:45:56.907 357 15356.97 46.92 53558.64 88888.00 2014-12-23 05:45:57.407 357 15357.02 46.92 53558.59 88888.00 2014-12-23 05:45:57.907 357 15356.92 46.95 53558.66 88888.00 2014-12-23 05:45:58.407 357 15356.97 46.96 53558.61 88888.00 2014-12-23 05:45:58.907 357 15357.01 46.99 53558.64 88888.00 2014-12-23 05:45:59.407 357 15356.87 47.02 53558.68 88888.00 2014-12-23 05:45:59.907 357 15357.00 47.00 53558.59 88888.00 2014-12-23 05:46:00.407 357 15356.92 46.99 53558.71 88888.00 2014-12-23 05:46:00.907 357 15356.84 47.02 53558.64 88888.00 2014-12-23 05:46:01.407 357 15356.93 47.00 53558.58 88888.00 2014-12-23 05:46:01.907 357 15356.83 47.01 53558.63 88888.00 2014-12-23 05:46:02.407 357 15356.82 47.02 53558.56 88888.00 2014-12-23 05:46:02.907 357 15356.90 46.94 53558.66 88888.00 2014-12-23 05:46:03.407 357 15356.81 46.94 53558.73 88888.00 2014-12-23 05:46:03.907 357 15356.83 46.95 53558.64 88888.00 2014-12-23 05:46:04.407 357 15356.90 46.96 53558.72 88888.00 2014-12-23 05:46:04.907 357 15356.80 46.96 53558.76 88888.00 2014-12-23 05:46:05.407 357 15356.90 46.95 53558.68 88888.00 2014-12-23 05:46:05.907 357 15356.91 46.93 53558.64 88888.00 2014-12-23 05:46:06.407 357 15356.82 46.94 53558.56 88888.00 2014-12-23 05:46:06.907 357 15356.92 46.93 53558.52 88888.00 2014-12-23 05:46:07.407 357 15356.86 46.95 53558.58 88888.00 2014-12-23 05:46:07.907 357 15356.81 46.92 53558.46 88888.00 2014-12-23 05:46:08.407 357 15356.89 46.92 53558.54 88888.00 2014-12-23 05:46:08.907 357 15356.78 46.95 53558.66 88888.00 2014-12-23 05:46:09.407 357 15356.88 46.93 53558.59 88888.00 2014-12-23 05:46:09.907 357 15356.83 46.99 53558.68 88888.00 2014-12-23 05:46:10.407 357 15356.72 46.96 53558.64 88888.00 2014-12-23 05:46:10.907 357 15356.78 46.96 53558.56 88888.00 2014-12-23 05:46:11.407 357 15356.74 47.00 53558.64 88888.00 2014-12-23 05:46:11.907 357 15356.66 46.94 53558.66 88888.00 2014-12-23 05:46:12.407 357 15356.79 46.93 53558.59 88888.00 2014-12-23 05:46:12.907 357 15356.73 47.00 53558.62 88888.00 2014-12-23 05:46:13.407 357 15356.69 47.00 53558.59 88888.00 2014-12-23 05:46:13.907 357 15356.80 46.95 53558.56 88888.00 2014-12-23 05:46:14.407 357 15356.71 46.98 53558.63 88888.00 2014-12-23 05:46:14.907 357 15356.68 46.93 53558.61 88888.00 2014-12-23 05:46:15.407 357 15356.83 46.92 53558.58 88888.00 2014-12-23 05:46:15.907 357 15356.73 46.94 53558.67 88888.00 2014-12-23 05:46:16.407 357 15356.78 47.00 53558.64 88888.00 2014-12-23 05:46:16.907 357 15356.82 46.99 53558.60 88888.00 2014-12-23 05:46:17.407 357 15356.70 46.99 53558.66 88888.00 2014-12-23 05:46:17.907 357 15356.77 47.00 53558.55 88888.00 2014-12-23 05:46:18.407 357 15356.72 46.99 53558.52 88888.00 2014-12-23 05:46:18.907 357 15356.59 46.98 53558.54 88888.00 2014-12-23 05:46:19.407 357 15356.66 46.94 53558.47 88888.00 2014-12-23 05:46:19.907 357 15356.65 46.99 53558.57 88888.00 2014-12-23 05:46:20.407 357 15356.63 46.98 53558.59 88888.00 2014-12-23 05:46:20.907 357 15356.74 46.95 53558.52 88888.00 2014-12-23 05:46:21.407 357 15356.74 46.98 53558.62 88888.00 2014-12-23 05:46:21.907 357 15356.66 46.96 53558.61 88888.00 2014-12-23 05:46:22.407 357 15356.79 46.92 53558.55 88888.00 2014-12-23 05:46:22.907 357 15356.70 46.94 53558.62 88888.00 2014-12-23 05:46:23.407 357 15356.63 46.94 53558.61 88888.00 2014-12-23 05:46:23.907 357 15356.73 46.93 53558.59 88888.00 2014-12-23 05:46:24.407 357 15356.62 46.95 53558.69 88888.00 2014-12-23 05:46:24.907 357 15356.61 46.99 53558.61 88888.00 2014-12-23 05:46:25.407 357 15356.74 46.96 53558.58 88888.00 2014-12-23 05:46:25.907 357 15356.63 46.99 53558.62 88888.00 2014-12-23 05:46:26.407 357 15356.62 46.92 53558.58 88888.00 2014-12-23 05:46:26.907 357 15356.69 46.83 53558.54 88888.00 2014-12-23 05:46:27.407 357 15356.57 46.86 53558.66 88888.00 2014-12-23 05:46:27.907 357 15356.55 46.84 53558.62 88888.00 2014-12-23 05:46:28.407 357 15356.65 46.81 53558.57 88888.00 2014-12-23 05:46:28.907 357 15356.57 46.82 53558.63 88888.00 2014-12-23 05:46:29.407 357 15356.54 46.77 53558.54 88888.00 2014-12-23 05:46:29.907 357 15356.66 46.74 53558.42 88888.00 2014-12-23 05:46:30.407 357 15356.53 46.75 53558.53 88888.00 2014-12-23 05:46:30.907 357 15356.55 46.75 53558.43 88888.00 2014-12-23 05:46:31.407 357 15356.59 46.74 53558.41 88888.00 2014-12-23 05:46:31.907 357 15356.47 46.78 53558.53 88888.00 2014-12-23 05:46:32.407 357 15356.54 46.81 53558.51 88888.00 2014-12-23 05:46:32.907 357 15356.62 46.77 53558.57 88888.00 2014-12-23 05:46:33.407 357 15356.51 46.74 53558.61 88888.00 2014-12-23 05:46:33.907 357 15356.57 46.69 53558.53 88888.00 2014-12-23 05:46:34.407 357 15356.59 46.68 53558.51 88888.00 2014-12-23 05:46:34.907 357 15356.52 46.73 53558.53 88888.00 2014-12-23 05:46:35.407 357 15356.61 46.71 53558.46 88888.00 2014-12-23 05:46:35.907 357 15356.61 46.71 53558.54 88888.00 2014-12-23 05:46:36.407 357 15356.46 46.69 53558.56 88888.00 2014-12-23 05:46:36.907 357 15356.54 46.65 53558.46 88888.00 2014-12-23 05:46:37.407 357 15356.60 46.65 53558.48 88888.00 2014-12-23 05:46:37.907 357 15356.48 46.71 53558.50 88888.00 2014-12-23 05:46:38.407 357 15356.56 46.71 53558.43 88888.00 2014-12-23 05:46:38.907 357 15356.61 46.73 53558.57 88888.00 2014-12-23 05:46:39.407 357 15356.52 46.74 53558.66 88888.00 2014-12-23 05:46:39.907 357 15356.56 46.70 53558.56 88888.00 2014-12-23 05:46:40.407 357 15356.52 46.67 53558.55 88888.00 2014-12-23 05:46:40.907 357 15356.38 46.69 53558.58 88888.00 2014-12-23 05:46:41.407 357 15356.48 46.68 53558.43 88888.00 2014-12-23 05:46:41.907 357 15356.50 46.64 53558.49 88888.00 2014-12-23 05:46:42.407 357 15356.37 46.62 53558.54 88888.00 2014-12-23 05:46:42.907 357 15356.43 46.59 53558.46 88888.00 2014-12-23 05:46:43.407 357 15356.46 46.59 53558.50 88888.00 2014-12-23 05:46:43.907 357 15356.36 46.65 53558.57 88888.00 2014-12-23 05:46:44.407 357 15356.43 46.62 53558.51 88888.00 2014-12-23 05:46:44.907 357 15356.48 46.59 53558.53 88888.00 2014-12-23 05:46:45.407 357 15356.35 46.61 53558.59 88888.00 2014-12-23 05:46:45.907 357 15356.33 46.61 53558.53 88888.00 2014-12-23 05:46:46.407 357 15356.44 46.66 53558.50 88888.00 2014-12-23 05:46:46.907 357 15356.36 46.67 53558.55 88888.00 2014-12-23 05:46:47.407 357 15356.35 46.65 53558.51 88888.00 2014-12-23 05:46:47.907 357 15356.45 46.59 53558.44 88888.00 2014-12-23 05:46:48.407 357 15356.37 46.56 53558.54 88888.00 2014-12-23 05:46:48.907 357 15356.36 46.60 53558.51 88888.00 2014-12-23 05:46:49.407 357 15356.47 46.59 53558.49 88888.00 2014-12-23 05:46:49.907 357 15356.37 46.60 53558.58 88888.00 2014-12-23 05:46:50.407 357 15356.27 46.58 53558.60 88888.00 2014-12-23 05:46:50.907 357 15356.41 46.52 53558.56 88888.00 2014-12-23 05:46:51.407 357 15356.41 46.50 53558.69 88888.00 2014-12-23 05:46:51.907 357 15356.20 46.48 53558.73 88888.00 2014-12-23 05:46:52.407 357 15356.28 46.41 53558.62 88888.00 2014-12-23 05:46:52.907 357 15356.38 46.40 53558.52 88888.00 2014-12-23 05:46:53.407 357 15356.27 46.42 53558.66 88888.00 2014-12-23 05:46:53.907 357 15356.21 46.43 53558.63 88888.00 2014-12-23 05:46:54.407 357 15356.33 46.42 53558.49 88888.00 2014-12-23 05:46:54.907 357 15356.27 46.47 53558.48 88888.00 2014-12-23 05:46:55.407 357 15356.17 46.49 53558.52 88888.00 2014-12-23 05:46:55.907 357 15356.26 46.47 53558.50 88888.00 2014-12-23 05:46:56.407 357 15356.33 46.41 53558.55 88888.00 2014-12-23 05:46:56.907 357 15356.25 46.41 53558.59 88888.00 2014-12-23 05:46:57.407 357 15356.23 46.40 53558.53 88888.00 2014-12-23 05:46:57.907 357 15356.34 46.39 53558.54 88888.00 2014-12-23 05:46:58.407 357 15356.28 46.39 53558.59 88888.00 2014-12-23 05:46:58.907 357 15356.19 46.41 53558.50 88888.00 2014-12-23 05:46:59.407 357 15356.28 46.36 53558.41 88888.00 2014-12-23 05:46:59.907 357 15356.25 46.29 53558.51 88888.00 2014-12-23 05:47:00.407 357 15356.12 46.30 53558.53 88888.00 2014-12-23 05:47:00.907 357 15356.20 46.30 53558.43 88888.00 2014-12-23 05:47:01.407 357 15356.25 46.24 53558.49 88888.00 2014-12-23 05:47:01.907 357 15356.12 46.18 53558.59 88888.00 2014-12-23 05:47:02.407 357 15356.06 46.18 53558.55 88888.00 2014-12-23 05:47:02.907 357 15356.20 46.19 53558.50 88888.00 2014-12-23 05:47:03.407 357 15356.27 46.19 53558.57 88888.00 2014-12-23 05:47:03.907 357 15356.19 46.19 53558.62 88888.00 2014-12-23 05:47:04.407 357 15356.19 46.15 53558.52 88888.00 2014-12-23 05:47:04.907 357 15356.28 46.10 53558.44 88888.00 2014-12-23 05:47:05.407 357 15356.14 46.13 53558.59 88888.00 2014-12-23 05:47:05.907 357 15356.09 46.15 53558.63 88888.00 2014-12-23 05:47:06.407 357 15356.20 46.10 53558.57 88888.00 2014-12-23 05:47:06.907 357 15356.20 46.03 53558.66 88888.00 2014-12-23 05:47:07.407 357 15356.03 46.08 53558.71 88888.00 2014-12-23 05:47:07.907 357 15356.05 46.04 53558.63 88888.00 2014-12-23 05:47:08.407 357 15356.19 46.00 53558.58 88888.00 2014-12-23 05:47:08.907 357 15356.16 45.99 53558.67 88888.00 2014-12-23 05:47:09.407 357 15356.00 45.97 53558.68 88888.00 2014-12-23 05:47:09.907 357 15356.02 45.97 53558.55 88888.00 2014-12-23 05:47:10.407 357 15356.15 45.98 53558.43 88888.00 2014-12-23 05:47:10.907 357 15356.08 45.96 53558.54 88888.00 2014-12-23 05:47:11.407 357 15356.02 45.93 53558.54 88888.00 2014-12-23 05:47:11.907 357 15356.14 45.88 53558.44 88888.00 2014-12-23 05:47:12.407 357 15356.20 45.83 53558.51 88888.00 2014-12-23 05:47:12.907 357 15356.07 45.81 53558.56 88888.00 2014-12-23 05:47:13.407 357 15356.08 45.74 53558.51 88888.00 2014-12-23 05:47:13.907 357 15356.15 45.78 53558.48 88888.00 2014-12-23 05:47:14.407 357 15356.11 45.80 53558.57 88888.00 2014-12-23 05:47:14.907 357 15356.02 45.77 53558.58 88888.00 2014-12-23 05:47:15.407 357 15356.01 45.75 53558.50 88888.00 2014-12-23 05:47:15.907 357 15356.14 45.73 53558.50 88888.00 2014-12-23 05:47:16.407 357 15356.03 45.71 53558.57 88888.00 2014-12-23 05:47:16.907 357 15355.96 45.74 53558.51 88888.00 2014-12-23 05:47:17.407 357 15356.09 45.74 53558.42 88888.00 2014-12-23 05:47:17.907 357 15356.14 45.71 53558.49 88888.00 2014-12-23 05:47:18.407 357 15356.01 45.71 53558.54 88888.00 2014-12-23 05:47:18.907 357 15355.99 45.65 53558.49 88888.00 2014-12-23 05:47:19.407 357 15356.12 45.62 53558.50 88888.00 2014-12-23 05:47:19.907 357 15356.10 45.63 53558.62 88888.00 2014-12-23 05:47:20.407 357 15355.98 45.60 53558.61 88888.00 2014-12-23 05:47:20.907 357 15356.01 45.58 53558.52 88888.00 2014-12-23 05:47:21.407 357 15356.11 45.56 53558.47 88888.00 2014-12-23 05:47:21.907 357 15356.10 45.60 53558.55 88888.00 2014-12-23 05:47:22.407 357 15355.98 45.60 53558.54 88888.00 2014-12-23 05:47:22.907 357 15356.09 45.55 53558.47 88888.00 2014-12-23 05:47:23.407 357 15356.17 45.52 53558.50 88888.00 2014-12-23 05:47:23.907 357 15356.01 45.57 53558.59 88888.00 2014-12-23 05:47:24.407 357 15356.00 45.56 53558.51 88888.00 2014-12-23 05:47:24.907 357 15356.11 45.54 53558.44 88888.00 2014-12-23 05:47:25.407 357 15356.08 45.50 53558.53 88888.00 2014-12-23 05:47:25.907 357 15355.98 45.49 53558.62 88888.00 2014-12-23 05:47:26.407 357 15355.99 45.49 53558.59 88888.00 2014-12-23 05:47:26.907 357 15356.12 45.46 53558.52 88888.00 2014-12-23 05:47:27.407 357 15356.07 45.43 53558.59 88888.00 2014-12-23 05:47:27.907 357 15355.97 45.39 53558.55 88888.00 2014-12-23 05:47:28.407 357 15356.00 45.35 53558.40 88888.00 2014-12-23 05:47:28.907 357 15356.08 45.34 53558.41 88888.00 2014-12-23 05:47:29.407 357 15355.94 45.44 53558.55 88888.00 2014-12-23 05:47:29.907 357 15355.87 45.41 53558.53 88888.00 2014-12-23 05:47:30.407 357 15356.00 45.36 53558.36 88888.00 2014-12-23 05:47:30.907 357 15356.10 45.35 53558.42 88888.00 2014-12-23 05:47:31.407 357 15355.97 45.32 53558.56 88888.00 2014-12-23 05:47:31.907 357 15355.96 45.30 53558.56 88888.00 2014-12-23 05:47:32.407 357 15356.10 45.30 53558.48 88888.00 2014-12-23 05:47:32.907 357 15356.02 45.29 53558.56 88888.00 2014-12-23 05:47:33.407 357 15355.91 45.30 53558.56 88888.00 2014-12-23 05:47:33.907 357 15355.94 45.28 53558.46 88888.00 2014-12-23 05:47:34.407 357 15356.08 45.23 53558.44 88888.00 2014-12-23 05:47:34.907 357 15356.02 45.23 53558.59 88888.00 2014-12-23 05:47:35.407 357 15355.93 45.24 53558.64 88888.00 2014-12-23 05:47:35.907 357 15355.98 45.19 53558.58 88888.00 2014-12-23 05:47:36.407 357 15356.07 45.15 53558.55 88888.00 2014-12-23 05:47:36.907 357 15355.94 45.13 53558.67 88888.00 2014-12-23 05:47:37.407 357 15355.82 45.17 53558.64 88888.00 2014-12-23 05:47:37.907 357 15355.87 45.15 53558.54 88888.00 2014-12-23 05:47:38.407 357 15356.00 45.06 53558.51 88888.00 2014-12-23 05:47:38.907 357 15355.97 45.10 53558.60 88888.00 2014-12-23 05:47:39.407 357 15355.87 45.10 53558.61 88888.00 2014-12-23 05:47:39.907 357 15355.91 45.09 53558.52 88888.00 2014-12-23 05:47:40.407 357 15356.01 45.02 53558.50 88888.00 2014-12-23 05:47:40.907 357 15355.94 45.00 53558.59 88888.00 2014-12-23 05:47:41.407 357 15355.84 44.98 53558.62 88888.00 2014-12-23 05:47:41.907 357 15355.84 44.94 53558.56 88888.00 2014-12-23 05:47:42.407 357 15355.99 45.00 53558.53 88888.00 2014-12-23 05:47:42.907 357 15355.97 45.05 53558.68 88888.00 2014-12-23 05:47:43.407 357 15355.82 45.06 53558.71 88888.00 2014-12-23 05:47:43.907 357 15355.80 45.02 53558.61 88888.00 2014-12-23 05:47:44.407 357 15355.91 45.02 53558.51 88888.00 2014-12-23 05:47:44.907 357 15355.93 44.98 53558.51 88888.00 2014-12-23 05:47:45.407 357 15355.82 44.94 53558.51 88888.00 2014-12-23 05:47:45.907 357 15355.75 44.91 53558.49 88888.00 2014-12-23 05:47:46.407 357 15355.81 44.87 53558.43 88888.00 2014-12-23 05:47:46.907 357 15355.91 44.88 53558.51 88888.00 2014-12-23 05:47:47.407 357 15355.87 44.87 53558.52 88888.00 2014-12-23 05:47:47.907 357 15355.79 44.83 53558.48 88888.00 2014-12-23 05:47:48.407 357 15355.84 44.82 53558.44 88888.00 2014-12-23 05:47:48.907 357 15355.96 44.84 53558.50 88888.00 2014-12-23 05:47:49.407 357 15355.82 44.84 53558.62 88888.00 2014-12-23 05:47:49.907 357 15355.73 44.83 53558.67 88888.00 2014-12-23 05:47:50.407 357 15355.80 44.83 53558.55 88888.00 2014-12-23 05:47:50.907 357 15355.89 44.80 53558.48 88888.00 2014-12-23 05:47:51.407 357 15355.83 44.77 53558.53 88888.00 2014-12-23 05:47:51.907 357 15355.70 44.77 53558.53 88888.00 2014-12-23 05:47:52.407 357 15355.76 44.76 53558.46 88888.00 2014-12-23 05:47:52.907 357 15355.91 44.75 53558.44 88888.00 2014-12-23 05:47:53.407 357 15355.81 44.75 53558.59 88888.00 2014-12-23 05:47:53.907 357 15355.72 44.75 53558.68 88888.00 2014-12-23 05:47:54.407 357 15355.73 44.70 53558.66 88888.00 2014-12-23 05:47:54.907 357 15355.84 44.72 53558.51 88888.00 2014-12-23 05:47:55.407 357 15355.90 44.74 53558.54 88888.00 2014-12-23 05:47:55.907 357 15355.79 44.72 53558.62 88888.00 2014-12-23 05:47:56.407 357 15355.69 44.74 53558.58 88888.00 2014-12-23 05:47:56.907 357 15355.74 44.71 53558.44 88888.00 2014-12-23 05:47:57.407 357 15355.82 44.70 53558.44 88888.00 2014-12-23 05:47:57.907 357 15355.75 44.71 53558.55 88888.00 2014-12-23 05:47:58.407 357 15355.67 44.72 53558.57 88888.00 2014-12-23 05:47:58.907 357 15355.71 44.67 53558.46 88888.00 2014-12-23 05:47:59.407 357 15355.82 44.62 53558.42 88888.00 2014-12-23 05:47:59.907 357 15355.78 44.65 53558.59 88888.00 2014-12-23 05:48:00.407 357 15355.70 44.67 53558.67 88888.00 2014-12-23 05:48:00.907 357 15355.64 44.66 53558.62 88888.00 2014-12-23 05:48:01.407 357 15355.69 44.70 53558.53 88888.00 2014-12-23 05:48:01.907 357 15355.76 44.72 53558.56 88888.00 2014-12-23 05:48:02.407 357 15355.69 44.68 53558.64 88888.00 2014-12-23 05:48:02.907 357 15355.57 44.66 53558.66 88888.00 2014-12-23 05:48:03.408 357 15355.61 44.63 53558.58 88888.00 2014-12-23 05:48:03.908 357 15355.71 44.67 53558.44 88888.00 2014-12-23 05:48:04.408 357 15355.74 44.67 53558.51 88888.00 2014-12-23 05:48:04.908 357 15355.63 44.67 53558.62 88888.00 2014-12-23 05:48:05.408 357 15355.52 44.68 53558.64 88888.00 2014-12-23 05:48:05.908 357 15355.49 44.66 53558.55 88888.00 2014-12-23 05:48:06.408 357 15355.58 44.67 53558.50 88888.00 2014-12-23 05:48:06.908 357 15355.65 44.66 53558.56 88888.00 2014-12-23 05:48:07.408 357 15355.53 44.69 53558.64 88888.00 2014-12-23 05:48:07.908 357 15355.44 44.68 53558.67 88888.00 2014-12-23 05:48:08.408 357 15355.43 44.67 53558.57 88888.00 2014-12-23 05:48:08.908 357 15355.57 44.67 53558.43 88888.00 2014-12-23 05:48:09.408 357 15355.63 44.69 53558.46 88888.00 2014-12-23 05:48:09.908 357 15355.58 44.67 53558.56 88888.00 2014-12-23 05:48:10.408 357 15355.46 44.65 53558.57 88888.00 2014-12-23 05:48:10.908 357 15355.42 44.66 53558.50 88888.00 2014-12-23 05:48:11.408 357 15355.55 44.62 53558.35 88888.00 2014-12-23 05:48:11.908 357 15355.58 44.61 53558.42 88888.00 2014-12-23 05:48:12.408 357 15355.45 44.66 53558.56 88888.00 2014-12-23 05:48:12.908 357 15355.34 44.69 53558.60 88888.00 2014-12-23 05:48:13.408 357 15355.35 44.68 53558.55 88888.00 2014-12-23 05:48:13.908 357 15355.47 44.67 53558.47 88888.00 2014-12-23 05:48:14.408 357 15355.55 44.66 53558.40 88888.00 2014-12-23 05:48:14.908 357 15355.52 44.65 53558.48 88888.00 2014-12-23 05:48:15.408 357 15355.42 44.63 53558.55 88888.00 2014-12-23 05:48:15.908 357 15355.38 44.63 53558.55 88888.00 2014-12-23 05:48:16.408 357 15355.46 44.66 53558.46 88888.00 2014-12-23 05:48:16.908 357 15355.55 44.66 53558.47 88888.00 2014-12-23 05:48:17.408 357 15355.57 44.67 53558.62 88888.00 2014-12-23 05:48:17.908 357 15355.45 44.66 53558.64 88888.00 2014-12-23 05:48:18.408 357 15355.34 44.67 53558.64 88888.00 2014-12-23 05:48:18.908 357 15355.35 44.65 53558.58 88888.00 2014-12-23 05:48:19.408 357 15355.52 44.61 53558.51 88888.00 2014-12-23 05:48:19.908 357 15355.57 44.61 53558.52 88888.00 2014-12-23 05:48:20.408 357 15355.48 44.62 53558.55 88888.00 2014-12-23 05:48:20.908 357 15355.36 44.62 53558.54 88888.00 2014-12-23 05:48:21.408 357 15355.33 44.68 53558.43 88888.00 2014-12-23 05:48:21.908 357 15355.44 44.74 53558.33 88888.00 2014-12-23 05:48:22.408 357 15355.55 44.74 53558.37 88888.00 2014-12-23 05:48:22.908 357 15355.43 44.75 53558.50 88888.00 2014-12-23 05:48:23.408 357 15355.31 44.77 53558.51 88888.00 2014-12-23 05:48:23.908 357 15355.26 44.75 53558.51 88888.00 2014-12-23 05:48:24.408 357 15355.35 44.70 53558.41 88888.00 2014-12-23 05:48:24.908 357 15355.46 44.72 53558.41 88888.00 2014-12-23 05:48:25.408 357 15355.44 44.76 53558.52 88888.00 2014-12-23 05:48:25.908 357 15355.36 44.74 53558.52 88888.00 2014-12-23 05:48:26.408 357 15355.25 44.70 53558.43 88888.00 2014-12-23 05:48:26.908 357 15355.30 44.67 53558.34 88888.00 2014-12-23 05:48:27.408 357 15355.44 44.70 53558.28 88888.00 2014-12-23 05:48:27.908 357 15355.42 44.70 53558.39 88888.00 2014-12-23 05:48:28.408 357 15355.27 44.75 53558.50 88888.00 2014-12-23 05:48:28.908 357 15355.20 44.80 53558.51 88888.00 2014-12-23 05:48:29.408 357 15355.24 44.79 53558.46 88888.00 2014-12-23 05:48:29.908 357 15355.34 44.76 53558.43 88888.00 2014-12-23 05:48:30.408 357 15355.43 44.72 53558.48 88888.00 2014-12-23 05:48:30.908 357 15355.37 44.67 53558.59 88888.00 2014-12-23 05:48:31.408 357 15355.27 44.68 53558.59 88888.00 2014-12-23 05:48:31.908 357 15355.19 44.74 53558.47 88888.00 2014-12-23 05:48:32.408 357 15355.20 44.77 53558.34 88888.00 2014-12-23 05:48:32.908 357 15355.30 44.75 53558.30 88888.00 2014-12-23 05:48:33.408 357 15355.42 44.68 53558.30 88888.00 2014-12-23 05:48:33.908 357 15355.28 44.67 53558.41 88888.00 2014-12-23 05:48:34.408 357 15355.16 44.67 53558.51 88888.00 2014-12-23 05:48:34.908 357 15355.12 44.68 53558.49 88888.00 2014-12-23 05:48:35.408 357 15355.25 44.69 53558.40 88888.00 2014-12-23 05:48:35.908 357 15355.39 44.65 53558.35 88888.00 2014-12-23 05:48:36.408 357 15355.40 44.62 53558.42 88888.00 2014-12-23 05:48:36.908 357 15355.30 44.65 53558.42 88888.00 2014-12-23 05:48:37.408 357 15355.21 44.66 53558.40 88888.00 2014-12-23 05:48:37.908 357 15355.24 44.65 53558.31 88888.00 2014-12-23 05:48:38.408 357 15355.36 44.67 53558.14 88888.00 2014-12-23 05:48:38.908 357 15355.39 44.69 53558.19 88888.00 2014-12-23 05:48:39.408 357 15355.26 44.65 53558.29 88888.00 2014-12-23 05:48:39.908 357 15355.20 44.61 53558.29 88888.00 2014-12-23 05:48:40.408 357 15355.26 44.59 53558.22 88888.00 2014-12-23 05:48:40.908 357 15355.36 44.58 53558.22 88888.00 2014-12-23 05:48:41.408 357 15355.30 44.66 53558.37 88888.00 2014-12-23 05:48:41.908 357 15355.19 44.67 53558.44 88888.00 2014-12-23 05:48:42.408 357 15355.16 44.70 53558.42 88888.00 2014-12-23 05:48:42.908 357 15355.21 44.69 53558.36 88888.00 2014-12-23 05:48:43.408 357 15355.30 44.68 53558.12 88888.00 2014-12-23 05:48:43.908 357 15355.34 44.63 53558.17 88888.00 2014-12-23 05:48:44.408 357 15355.31 44.65 53558.29 88888.00 2014-12-23 05:48:44.908 357 15355.21 44.68 53558.35 88888.00 2014-12-23 05:48:45.408 357 15355.22 44.67 53558.26 88888.00 2014-12-23 05:48:45.908 357 15355.37 44.66 53558.19 88888.00 2014-12-23 05:48:46.408 357 15355.37 44.69 53558.29 88888.00 2014-12-23 05:48:46.908 357 15355.30 44.69 53558.38 88888.00 2014-12-23 05:48:47.408 357 15355.27 44.59 53558.41 88888.00 2014-12-23 05:48:47.908 357 15355.33 44.54 53558.32 88888.00 2014-12-23 05:48:48.408 357 15355.44 44.54 53558.27 88888.00 2014-12-23 05:48:48.908 357 15355.44 44.59 53558.41 88888.00 2014-12-23 05:48:49.408 357 15355.29 44.61 53558.48 88888.00 2014-12-23 05:48:49.908 357 15355.22 44.63 53558.46 88888.00 2014-12-23 05:48:50.408 357 15355.24 44.63 53558.36 88888.00 2014-12-23 05:48:50.908 357 15355.39 44.57 53558.25 88888.00 2014-12-23 05:48:51.408 357 15355.45 44.51 53558.27 88888.00 2014-12-23 05:48:51.908 357 15355.35 44.54 53558.34 88888.00 2014-12-23 05:48:52.408 357 15355.29 44.54 53558.36 88888.00 2014-12-23 05:48:52.908 357 15355.33 44.56 53558.28 88888.00 2014-12-23 05:48:53.408 357 15355.45 44.56 53558.30 88888.00 2014-12-23 05:48:53.908 357 15355.48 44.57 53558.41 88888.00 2014-12-23 05:48:54.408 357 15355.39 44.59 53558.46 88888.00 2014-12-23 05:48:54.908 357 15355.31 44.56 53558.34 88888.00 2014-12-23 05:48:55.408 357 15355.35 44.58 53558.16 88888.00 2014-12-23 05:48:55.908 357 15355.46 44.53 53558.18 88888.00 2014-12-23 05:48:56.408 357 15355.44 44.53 53558.36 88888.00 2014-12-23 05:48:56.908 357 15355.33 44.57 53558.39 88888.00 2014-12-23 05:48:57.408 357 15355.27 44.62 53558.38 88888.00 2014-12-23 05:48:57.908 357 15355.38 44.63 53558.32 88888.00 2014-12-23 05:48:58.408 357 15355.49 44.63 53558.29 88888.00 2014-12-23 05:48:58.908 357 15355.45 44.61 53558.42 88888.00 2014-12-23 05:48:59.408 357 15355.30 44.57 53558.42 88888.00 2014-12-23 05:48:59.908 357 15355.29 44.52 53558.26 88888.00 2014-12-23 05:49:00.408 357 15355.44 44.54 53558.16 88888.00 2014-12-23 05:49:00.908 357 15355.53 44.59 53558.19 88888.00 2014-12-23 05:49:01.408 357 15355.43 44.63 53558.27 88888.00 2014-12-23 05:49:01.908 357 15355.34 44.62 53558.27 88888.00 2014-12-23 05:49:02.408 357 15355.39 44.62 53558.18 88888.00 2014-12-23 05:49:02.908 357 15355.54 44.61 53558.20 88888.00 2014-12-23 05:49:03.408 357 15355.49 44.60 53558.34 88888.00 2014-12-23 05:49:03.908 357 15355.38 44.62 53558.41 88888.00 2014-12-23 05:49:04.408 357 15355.36 44.57 53558.38 88888.00 2014-12-23 05:49:04.908 357 15355.47 44.50 53558.26 88888.00 2014-12-23 05:49:05.408 357 15355.57 44.50 53558.26 88888.00 2014-12-23 05:49:05.908 357 15355.47 44.51 53558.29 88888.00 2014-12-23 05:49:06.408 357 15355.39 44.54 53558.21 88888.00 2014-12-23 05:49:06.908 357 15355.49 44.53 53558.09 88888.00 2014-12-23 05:49:07.408 357 15355.60 44.52 53558.11 88888.00 2014-12-23 05:49:07.908 357 15355.53 44.53 53558.22 88888.00 2014-12-23 05:49:08.408 357 15355.45 44.50 53558.27 88888.00 2014-12-23 05:49:08.908 357 15355.49 44.49 53558.22 88888.00 2014-12-23 05:49:09.408 357 15355.61 44.51 53558.17 88888.00 2014-12-23 05:49:09.908 357 15355.53 44.50 53558.23 88888.00 2014-12-23 05:49:10.408 357 15355.44 44.50 53558.22 88888.00 2014-12-23 05:49:10.908 357 15355.56 44.44 53558.08 88888.00 2014-12-23 05:49:11.408 357 15355.66 44.44 53558.13 88888.00 2014-12-23 05:49:11.908 357 15355.55 44.45 53558.21 88888.00 2014-12-23 05:49:12.408 357 15355.49 44.49 53558.11 88888.00 2014-12-23 05:49:12.908 357 15355.62 44.44 53558.02 88888.00 2014-12-23 05:49:13.408 357 15355.72 44.41 53558.13 88888.00 2014-12-23 05:49:13.908 357 15355.62 44.40 53558.20 88888.00 2014-12-23 05:49:14.408 357 15355.53 44.36 53558.13 88888.00 2014-12-23 05:49:14.908 357 15355.69 44.33 53558.09 88888.00 2014-12-23 05:49:15.408 357 15355.69 44.31 53558.22 88888.00 2014-12-23 05:49:15.908 357 15355.53 44.33 53558.28 88888.00 2014-12-23 05:49:16.408 357 15355.60 44.31 53558.16 88888.00 2014-12-23 05:49:16.908 357 15355.74 44.32 53558.05 88888.00 2014-12-23 05:49:17.408 357 15355.64 44.29 53558.14 88888.00 2014-12-23 05:49:17.908 357 15355.54 44.29 53558.15 88888.00 2014-12-23 05:49:18.408 357 15355.62 44.28 53558.01 88888.00 2014-12-23 05:49:18.908 357 15355.72 44.28 53558.07 88888.00 2014-12-23 05:49:19.408 357 15355.60 44.31 53558.16 88888.00 2014-12-23 05:49:19.908 357 15355.55 44.35 53558.15 88888.00 2014-12-23 05:49:20.408 357 15355.67 44.31 53558.11 88888.00 2014-12-23 05:49:20.908 357 15355.73 44.29 53558.22 88888.00 2014-12-23 05:49:21.408 357 15355.57 44.31 53558.30 88888.00 2014-12-23 05:49:21.908 357 15355.57 44.31 53558.28 88888.00 2014-12-23 05:49:22.408 357 15355.74 44.28 53558.18 88888.00 2014-12-23 05:49:22.908 357 15355.74 44.25 53558.21 88888.00 2014-12-23 05:49:23.408 357 15355.62 44.23 53558.27 88888.00 2014-12-23 05:49:23.908 357 15355.60 44.19 53558.18 88888.00 2014-12-23 05:49:24.408 357 15355.76 44.20 53558.06 88888.00 2014-12-23 05:49:24.908 357 15355.72 44.28 53558.15 88888.00 2014-12-23 05:49:25.408 357 15355.63 44.28 53558.16 88888.00 2014-12-23 05:49:25.908 357 15355.70 44.23 53558.14 88888.00 2014-12-23 05:49:26.408 357 15355.75 44.20 53558.19 88888.00 2014-12-23 05:49:26.908 357 15355.69 44.28 53558.26 88888.00 2014-12-23 05:49:27.408 357 15355.66 44.27 53558.26 88888.00 2014-12-23 05:49:27.908 357 15355.79 44.26 53558.20 88888.00 2014-12-23 05:49:28.408 357 15355.81 44.28 53558.26 88888.00 2014-12-23 05:49:28.908 357 15355.70 44.31 53558.33 88888.00 2014-12-23 05:49:29.408 357 15355.66 44.31 53558.32 88888.00 2014-12-23 05:49:29.908 357 15355.76 44.27 53558.13 88888.00 2014-12-23 05:49:30.408 357 15355.80 44.27 53558.18 88888.00 2014-12-23 05:49:30.908 357 15355.69 44.25 53558.25 88888.00 2014-12-23 05:49:31.408 357 15355.72 44.24 53558.19 88888.00 2014-12-23 05:49:31.908 357 15355.85 44.26 53558.22 88888.00 2014-12-23 05:49:32.408 357 15355.74 44.26 53558.31 88888.00 2014-12-23 05:49:32.908 357 15355.71 44.28 53558.29 88888.00 2014-12-23 05:49:33.408 357 15355.78 44.28 53558.21 88888.00 2014-12-23 05:49:33.908 357 15355.84 44.26 53558.33 88888.00 2014-12-23 05:49:34.408 357 15355.73 44.23 53558.41 88888.00 2014-12-23 05:49:34.908 357 15355.71 44.23 53558.33 88888.00 2014-12-23 05:49:35.408 357 15355.84 44.28 53558.21 88888.00 2014-12-23 05:49:35.908 357 15355.88 44.29 53558.31 88888.00 2014-12-23 05:49:36.408 357 15355.72 44.29 53558.37 88888.00 2014-12-23 05:49:36.908 357 15355.71 44.29 53558.25 88888.00 2014-12-23 05:49:37.408 357 15355.89 44.26 53558.17 88888.00 2014-12-23 05:49:37.908 357 15355.84 44.29 53558.27 88888.00 2014-12-23 05:49:38.408 357 15355.72 44.34 53558.33 88888.00 2014-12-23 05:49:38.908 357 15355.80 44.33 53558.29 88888.00 2014-12-23 05:49:39.408 357 15355.93 44.31 53558.34 88888.00 2014-12-23 05:49:39.908 357 15355.84 44.32 53558.42 88888.00 2014-12-23 05:49:40.408 357 15355.73 44.36 53558.32 88888.00 2014-12-23 05:49:40.908 357 15355.88 44.39 53558.22 88888.00 2014-12-23 05:49:41.408 357 15355.91 44.29 53558.27 88888.00 2014-12-23 05:49:41.908 357 15355.79 44.28 53558.29 88888.00 2014-12-23 05:49:42.408 357 15355.84 44.31 53558.17 88888.00 2014-12-23 05:49:42.908 357 15355.97 44.32 53558.22 88888.00 2014-12-23 05:49:43.408 357 15355.87 44.36 53558.34 88888.00 2014-12-23 05:49:43.908 357 15355.76 44.31 53558.33 88888.00 2014-12-23 05:49:44.408 357 15355.89 44.31 53558.22 88888.00 2014-12-23 05:49:44.908 357 15355.98 44.29 53558.27 88888.00 2014-12-23 05:49:45.408 357 15355.84 44.34 53558.37 88888.00 2014-12-23 05:49:45.908 357 15355.83 44.33 53558.29 88888.00 2014-12-23 05:49:46.408 357 15355.92 44.31 53558.19 88888.00 2014-12-23 05:49:46.908 357 15355.84 44.28 53558.31 88888.00 2014-12-23 05:49:47.408 357 15355.76 44.28 53558.33 88888.00 2014-12-23 05:49:47.908 357 15355.84 44.23 53558.23 88888.00 2014-12-23 05:49:48.408 357 15355.90 44.29 53558.22 88888.00 2014-12-23 05:49:48.908 357 15355.80 44.34 53558.31 88888.00 2014-12-23 05:49:49.408 357 15355.75 44.32 53558.26 88888.00 2014-12-23 05:49:49.908 357 15355.92 44.29 53558.22 88888.00 2014-12-23 05:49:50.408 357 15355.93 44.34 53558.33 88888.00 2014-12-23 05:49:50.908 357 15355.78 44.44 53558.37 88888.00 2014-12-23 05:49:51.408 357 15355.84 44.44 53558.28 88888.00 2014-12-23 05:49:51.908 357 15355.91 44.32 53558.26 88888.00 2014-12-23 05:49:52.408 357 15355.85 44.33 53558.38 88888.00 2014-12-23 05:49:52.908 357 15355.75 44.34 53558.38 88888.00 2014-12-23 05:49:53.408 357 15355.83 44.32 53558.22 88888.00 2014-12-23 05:49:53.908 357 15355.89 44.33 53558.23 88888.00 2014-12-23 05:49:54.408 357 15355.75 44.31 53558.35 88888.00 2014-12-23 05:49:54.908 357 15355.75 44.28 53558.29 88888.00 2014-12-23 05:49:55.408 357 15355.89 44.29 53558.22 88888.00 2014-12-23 05:49:55.908 357 15355.88 44.27 53558.32 88888.00 2014-12-23 05:49:56.408 357 15355.74 44.25 53558.39 88888.00 2014-12-23 05:49:56.908 357 15355.79 44.23 53558.35 88888.00 2014-12-23 05:49:57.408 357 15355.89 44.25 53558.31 88888.00 2014-12-23 05:49:57.908 357 15355.89 44.28 53558.46 88888.00 2014-12-23 05:49:58.408 357 15355.81 44.22 53558.47 88888.00 2014-12-23 05:49:58.908 357 15355.89 44.22 53558.32 88888.00 2014-12-23 05:49:59.408 357 15355.93 44.24 53558.29 88888.00 2014-12-23 05:49:59.908 357 15355.82 44.28 53558.33 88888.00 2014-12-23 05:50:00.408 357 15355.73 44.31 53558.37 88888.00 2014-12-23 05:50:00.908 357 15355.85 44.25 53558.31 88888.00 2014-12-23 05:50:01.408 357 15355.92 44.23 53558.40 88888.00 2014-12-23 05:50:01.908 357 15355.81 44.23 53558.50 88888.00 2014-12-23 05:50:02.408 357 15355.76 44.22 53558.43 88888.00 2014-12-23 05:50:02.908 357 15355.80 44.20 53558.33 88888.00 2014-12-23 05:50:03.408 357 15355.84 44.20 53558.43 88888.00 2014-12-23 05:50:03.908 357 15355.74 44.22 53558.53 88888.00 2014-12-23 05:50:04.408 357 15355.65 44.19 53558.47 88888.00 2014-12-23 05:50:04.908 357 15355.76 44.19 53558.38 88888.00 2014-12-23 05:50:05.408 357 15355.87 44.20 53558.41 88888.00 2014-12-23 05:50:05.908 357 15355.70 44.23 53558.48 88888.00 2014-12-23 05:50:06.408 357 15355.62 44.23 53558.50 88888.00 2014-12-23 05:50:06.908 357 15355.76 44.20 53558.49 88888.00 2014-12-23 05:50:07.408 357 15355.87 44.18 53558.52 88888.00 2014-12-23 05:50:07.908 357 15355.75 44.19 53558.62 88888.00 2014-12-23 05:50:08.408 357 15355.62 44.19 53558.66 88888.00 2014-12-23 05:50:08.908 357 15355.61 44.14 53558.58 88888.00 2014-12-23 05:50:09.408 357 15355.76 44.11 53558.44 88888.00 2014-12-23 05:50:09.908 357 15355.78 44.17 53558.49 88888.00 2014-12-23 05:50:10.408 357 15355.64 44.24 53558.56 88888.00 2014-12-23 05:50:10.908 357 15355.62 44.29 53558.59 88888.00 2014-12-23 05:50:11.408 357 15355.66 44.29 53558.50 88888.00 2014-12-23 05:50:11.908 357 15355.74 44.31 53558.49 88888.00 2014-12-23 05:50:12.408 357 15355.67 44.27 53558.56 88888.00 2014-12-23 05:50:12.908 357 15355.61 44.25 53558.58 88888.00 2014-12-23 05:50:13.408 357 15355.61 44.27 53558.58 88888.00 2014-12-23 05:50:13.908 357 15355.69 44.23 53558.54 88888.00 2014-12-23 05:50:14.408 357 15355.75 44.10 53558.55 88888.00 2014-12-23 05:50:14.908 357 15355.65 44.02 53558.69 88888.00 2014-12-23 05:50:15.408 357 15355.56 44.01 53558.77 88888.00 2014-12-23 05:50:15.908 357 15355.55 44.05 53558.71 88888.00 2014-12-23 05:50:16.408 357 15355.63 44.01 53558.53 88888.00 2014-12-23 05:50:16.908 357 15355.75 44.05 53558.51 88888.00 2014-12-23 05:50:17.408 357 15355.63 44.06 53558.67 88888.00 2014-12-23 05:50:17.908 357 15355.48 44.08 53558.74 88888.00 2014-12-23 05:50:18.408 357 15355.44 44.11 53558.71 88888.00 2014-12-23 05:50:18.908 357 15355.55 44.14 53558.62 88888.00 2014-12-23 05:50:19.408 357 15355.74 44.16 53558.56 88888.00 2014-12-23 05:50:19.908 357 15355.70 44.14 53558.70 88888.00 2014-12-23 05:50:20.408 357 15355.55 44.16 53558.86 88888.00 2014-12-23 05:50:20.908 357 15355.53 44.17 53558.84 88888.00 2014-12-23 05:50:21.408 357 15355.53 44.13 53558.76 88888.00 2014-12-23 05:50:21.908 357 15355.63 44.10 53558.71 88888.00 2014-12-23 05:50:22.408 357 15355.67 44.08 53558.66 88888.00 2014-12-23 05:50:22.908 357 15355.58 44.06 53558.75 88888.00 2014-12-23 05:50:23.408 357 15355.47 44.06 53558.78 88888.00 2014-12-23 05:50:23.908 357 15355.46 44.10 53558.74 88888.00 2014-12-23 05:50:24.408 357 15355.48 44.05 53558.71 88888.00 2014-12-23 05:50:24.908 357 15355.58 44.02 53558.64 88888.00 2014-12-23 05:50:25.408 357 15355.66 44.06 53558.70 88888.00 2014-12-23 05:50:25.908 357 15355.58 44.06 53558.80 88888.00 2014-12-23 05:50:26.408 357 15355.45 44.07 53558.88 88888.00 2014-12-23 05:50:26.908 357 15355.39 44.05 53558.84 88888.00 2014-12-23 05:50:27.408 357 15355.44 44.06 53558.78 88888.00 2014-12-23 05:50:27.908 357 15355.51 44.02 53558.70 88888.00 2014-12-23 05:50:28.408 357 15355.65 44.01 53558.70 88888.00 2014-12-23 05:50:28.908 357 15355.57 43.99 53558.78 88888.00 2014-12-23 05:50:29.408 357 15355.47 44.06 53558.81 88888.00 2014-12-23 05:50:29.908 357 15355.38 44.08 53558.81 88888.00 2014-12-23 05:50:30.408 357 15355.39 44.13 53558.83 88888.00 2014-12-23 05:50:30.908 357 15355.45 44.11 53558.77 88888.00 2014-12-23 05:50:31.408 357 15355.61 44.10 53558.74 88888.00 2014-12-23 05:50:31.908 357 15355.67 44.05 53558.87 88888.00 2014-12-23 05:50:32.408 357 15355.54 44.07 53558.96 88888.00 2014-12-23 05:50:32.908 357 15355.39 44.07 53559.02 88888.00 2014-12-23 05:50:33.408 357 15355.36 44.08 53558.95 88888.00 2014-12-23 05:50:33.908 357 15355.36 44.07 53558.82 88888.00 2014-12-23 05:50:34.408 357 15355.40 44.03 53558.76 88888.00 2014-12-23 05:50:34.908 357 15355.52 44.01 53558.73 88888.00 2014-12-23 05:50:35.408 357 15355.57 44.03 53558.82 88888.00 2014-12-23 05:50:35.908 357 15355.46 44.01 53558.89 88888.00 2014-12-23 05:50:36.408 357 15355.37 44.01 53558.94 88888.00 2014-12-23 05:50:36.908 357 15355.35 44.01 53559.00 88888.00 2014-12-23 05:50:37.408 357 15355.35 44.00 53559.00 88888.00 2014-12-23 05:50:37.908 357 15355.36 44.03 53558.94 88888.00 2014-12-23 05:50:38.408 357 15355.42 44.09 53558.86 88888.00 2014-12-23 05:50:38.908 357 15355.52 44.03 53558.78 88888.00 2014-12-23 05:50:39.408 357 15355.55 44.01 53558.83 88888.00 2014-12-23 05:50:39.908 357 15355.47 44.05 53558.92 88888.00 2014-12-23 05:50:40.408 357 15355.34 44.03 53558.93 88888.00 2014-12-23 05:50:40.908 357 15355.31 44.03 53558.93 88888.00 2014-12-23 05:50:41.408 357 15355.28 44.01 53558.90 88888.00 2014-12-23 05:50:41.908 357 15355.31 44.01 53558.90 88888.00 2014-12-23 05:50:42.408 357 15355.37 43.99 53558.82 88888.00 2014-12-23 05:50:42.908 357 15355.51 43.99 53558.81 88888.00 2014-12-23 05:50:43.408 357 15355.53 43.97 53558.90 88888.00 2014-12-23 05:50:43.908 357 15355.47 43.96 53558.95 88888.00 2014-12-23 05:50:44.408 357 15355.37 44.02 53558.98 88888.00 2014-12-23 05:50:44.908 357 15355.26 44.08 53559.01 88888.00 2014-12-23 05:50:45.408 357 15355.25 44.10 53558.97 88888.00 2014-12-23 05:50:45.908 357 15355.30 44.07 53558.86 88888.00 2014-12-23 05:50:46.408 357 15355.40 44.01 53558.81 88888.00 2014-12-23 05:50:46.908 357 15355.48 44.01 53558.81 88888.00 2014-12-23 05:50:47.408 357 15355.56 44.01 53558.87 88888.00 2014-12-23 05:50:47.908 357 15355.44 43.99 53558.93 88888.00 2014-12-23 05:50:48.408 357 15355.33 43.99 53558.99 88888.00 2014-12-23 05:50:48.908 357 15355.31 44.01 53559.03 88888.00 2014-12-23 05:50:49.408 357 15355.33 44.01 53559.00 88888.00 2014-12-23 05:50:49.908 357 15355.31 43.97 53558.93 88888.00 2014-12-23 05:50:50.408 357 15355.26 43.93 53558.91 88888.00 2014-12-23 05:50:50.908 357 15355.39 43.89 53558.90 88888.00 2014-12-23 05:50:51.408 357 15355.45 43.85 53558.93 88888.00 2014-12-23 05:50:51.908 357 15355.43 43.84 53559.02 88888.00 2014-12-23 05:50:52.408 357 15355.37 43.82 53559.11 88888.00 2014-12-23 05:50:52.908 357 15355.34 43.83 53559.15 88888.00 2014-12-23 05:50:53.408 357 15355.31 43.83 53559.13 88888.00 2014-12-23 05:50:53.908 357 15355.27 43.83 53559.09 88888.00 2014-12-23 05:50:54.408 357 15355.24 43.83 53559.09 88888.00 2014-12-23 05:50:54.908 357 15355.24 43.80 53559.07 88888.00 2014-12-23 05:50:55.408 357 15355.37 43.77 53558.98 88888.00 2014-12-23 05:50:55.908 357 15355.42 43.74 53558.90 88888.00 2014-12-23 05:50:56.408 357 15355.48 43.74 53558.93 88888.00 2014-12-23 05:50:56.908 357 15355.48 43.81 53559.02 88888.00 2014-12-23 05:50:57.408 357 15355.39 43.82 53559.10 88888.00 2014-12-23 05:50:57.908 357 15355.25 43.82 53559.19 88888.00 2014-12-23 05:50:58.408 357 15355.20 43.82 53559.23 88888.00 2014-12-23 05:50:58.908 357 15355.18 43.88 53559.24 88888.00 2014-12-23 05:50:59.408 357 15355.19 43.91 53559.24 88888.00 2014-12-23 05:50:59.908 357 15355.17 43.91 53559.21 88888.00 2014-12-23 05:51:00.408 357 15355.28 43.88 53559.26 88888.00 2014-12-23 05:51:00.908 357 15355.37 43.85 53559.27 88888.00 2014-12-23 05:51:01.408 357 15355.40 43.85 53559.24 88888.00 2014-12-23 05:51:01.908 357 15355.35 43.85 53559.16 88888.00 2014-12-23 05:51:02.408 357 15355.42 43.84 53559.14 88888.00 2014-12-23 05:51:02.908 357 15355.42 43.85 53559.13 88888.00 2014-12-23 05:51:03.408 357 15355.43 43.82 53559.14 88888.00 2014-12-23 05:51:03.908 357 15355.38 43.83 53559.16 88888.00 2014-12-23 05:51:04.408 357 15355.33 43.85 53559.21 88888.00 2014-12-23 05:51:04.908 357 15355.26 43.90 53559.28 88888.00 2014-12-23 05:51:05.408 357 15355.19 43.92 53559.28 88888.00 2014-12-23 05:51:05.908 357 15355.20 43.89 53559.30 88888.00 2014-12-23 05:51:06.408 357 15355.12 43.81 53559.34 88888.00 2014-12-23 05:51:06.908 357 15355.11 43.82 53559.33 88888.00 2014-12-23 05:51:07.408 357 15355.09 43.85 53559.30 88888.00 2014-12-23 05:51:07.908 357 15355.10 43.85 53559.29 88888.00 2014-12-23 05:51:08.408 357 15355.11 43.84 53559.29 88888.00 2014-12-23 05:51:08.908 357 15355.16 43.82 53559.27 88888.00 2014-12-23 05:51:09.408 357 15355.17 43.82 53559.21 88888.00 2014-12-23 05:51:09.908 357 15355.20 43.83 53559.17 88888.00 2014-12-23 05:51:10.408 357 15355.26 43.84 53559.12 88888.00 2014-12-23 05:51:10.908 357 15355.31 43.83 53559.10 88888.00 2014-12-23 05:51:11.408 357 15355.39 43.83 53559.15 88888.00 2014-12-23 05:51:11.908 357 15355.47 43.85 53559.18 88888.00 2014-12-23 05:51:12.408 357 15355.39 43.85 53559.20 88888.00 2014-12-23 05:51:12.908 357 15355.35 43.85 53559.21 88888.00 2014-12-23 05:51:13.408 357 15355.31 43.85 53559.21 88888.00 2014-12-23 05:51:13.908 357 15355.26 43.84 53559.26 88888.00 2014-12-23 05:51:14.408 357 15355.19 43.84 53559.19 88888.00 2014-12-23 05:51:14.908 357 15355.15 43.84 53559.14 88888.00 2014-12-23 05:51:15.408 357 15355.09 43.84 53559.10 88888.00 2014-12-23 05:51:15.908 357 15355.08 43.83 53559.08 88888.00 2014-12-23 05:51:16.408 357 15355.11 43.83 53559.07 88888.00 2014-12-23 05:51:16.908 357 15355.16 43.80 53559.13 88888.00 2014-12-23 05:51:17.408 357 15355.27 43.82 53559.13 88888.00 2014-12-23 05:51:17.908 357 15355.34 43.81 53559.12 88888.00 2014-12-23 05:51:18.408 357 15355.39 43.80 53559.16 88888.00 2014-12-23 05:51:18.908 357 15355.42 43.82 53559.21 88888.00 2014-12-23 05:51:19.408 357 15355.39 43.83 53559.30 88888.00 2014-12-23 05:51:19.908 357 15355.37 43.82 53559.33 88888.00 2014-12-23 05:51:20.408 357 15355.31 43.83 53559.33 88888.00 2014-12-23 05:51:20.908 357 15355.27 43.89 53559.29 88888.00 2014-12-23 05:51:21.408 357 15355.22 43.91 53559.23 88888.00 2014-12-23 05:51:21.908 357 15355.18 43.90 53559.23 88888.00 2014-12-23 05:51:22.408 357 15355.17 43.88 53559.24 88888.00 2014-12-23 05:51:22.908 357 15355.12 43.81 53559.26 88888.00 2014-12-23 05:51:23.408 357 15355.06 43.84 53559.24 88888.00 2014-12-23 05:51:23.908 357 15355.08 43.85 53559.24 88888.00 2014-12-23 05:51:24.408 357 15355.10 43.87 53559.22 88888.00 2014-12-23 05:51:24.908 357 15355.09 43.90 53559.20 88888.00 2014-12-23 05:51:25.408 357 15355.10 43.91 53559.20 88888.00 2014-12-23 05:51:25.908 357 15355.13 43.93 53559.18 88888.00 2014-12-23 05:51:26.408 357 15355.20 43.92 53559.11 88888.00 2014-12-23 05:51:26.908 357 15355.24 43.88 53559.02 88888.00 2014-12-23 05:51:27.408 357 15355.34 43.88 53559.03 88888.00 2014-12-23 05:51:27.908 357 15355.36 43.90 53559.08 88888.00 2014-12-23 05:51:28.408 357 15355.36 43.91 53559.18 88888.00 2014-12-23 05:51:28.908 357 15355.33 43.89 53559.26 88888.00 2014-12-23 05:51:29.408 357 15355.27 43.87 53559.30 88888.00 2014-12-23 05:51:29.908 357 15355.20 43.89 53559.36 88888.00 2014-12-23 05:51:30.408 357 15355.18 43.92 53559.41 88888.00 2014-12-23 05:51:30.908 357 15355.20 43.92 53559.48 88888.00 2014-12-23 05:51:31.408 357 15355.18 43.94 53559.48 88888.00 2014-12-23 05:51:31.908 357 15355.19 43.91 53559.39 88888.00 2014-12-23 05:51:32.408 357 15355.19 43.92 53559.36 88888.00 2014-12-23 05:51:32.908 357 15355.16 43.92 53559.36 88888.00 2014-12-23 05:51:33.408 357 15355.13 43.96 53559.33 88888.00 2014-12-23 05:51:33.908 357 15355.09 43.96 53559.26 88888.00 2014-12-23 05:51:34.408 357 15355.11 43.93 53559.23 88888.00 2014-12-23 05:51:34.908 357 15355.15 43.89 53559.23 88888.00 2014-12-23 05:51:35.408 357 15355.13 43.88 53559.27 88888.00 2014-12-23 05:51:35.908 357 15355.12 43.87 53559.31 88888.00 2014-12-23 05:51:36.408 357 15355.12 43.90 53559.33 88888.00 2014-12-23 05:51:36.908 357 15355.11 43.91 53559.24 88888.00 2014-12-23 05:51:37.408 357 15355.15 43.90 53559.23 88888.00 2014-12-23 05:51:37.908 357 15355.19 43.83 53559.20 88888.00 2014-12-23 05:51:38.408 357 15355.28 43.81 53559.15 88888.00 2014-12-23 05:51:38.908 357 15355.33 43.82 53559.15 88888.00 2014-12-23 05:51:39.408 357 15355.36 43.85 53559.20 88888.00 2014-12-23 05:51:39.908 357 15355.30 43.93 53559.26 88888.00 2014-12-23 05:51:40.408 357 15355.30 43.94 53559.31 88888.00 2014-12-23 05:51:40.908 357 15355.33 43.93 53559.33 88888.00 2014-12-23 05:51:41.408 357 15355.37 43.94 53559.43 88888.00 2014-12-23 05:51:41.908 357 15355.38 43.93 53559.44 88888.00 2014-12-23 05:51:42.408 357 15355.31 43.91 53559.49 88888.00 2014-12-23 05:51:42.908 357 15355.27 43.97 53559.56 88888.00 2014-12-23 05:51:43.408 357 15355.22 43.92 53559.54 88888.00 2014-12-23 05:51:43.908 357 15355.21 43.92 53559.47 88888.00 2014-12-23 05:51:44.408 357 15355.21 43.93 53559.51 88888.00 2014-12-23 05:51:44.908 357 15355.20 43.96 53559.53 88888.00 2014-12-23 05:51:45.408 357 15355.19 44.00 53559.47 88888.00 2014-12-23 05:51:45.908 357 15355.19 44.01 53559.39 88888.00 2014-12-23 05:51:46.408 357 15355.15 44.00 53559.39 88888.00 2014-12-23 05:51:46.908 357 15355.13 44.01 53559.41 88888.00 2014-12-23 05:51:47.408 357 15355.17 44.00 53559.42 88888.00 2014-12-23 05:51:47.908 357 15355.21 44.01 53559.40 88888.00 2014-12-23 05:51:48.408 357 15355.22 44.01 53559.39 88888.00 2014-12-23 05:51:48.908 357 15355.18 43.99 53559.36 88888.00 2014-12-23 05:51:49.408 357 15355.19 43.99 53559.31 88888.00 2014-12-23 05:51:49.908 357 15355.20 44.01 53559.24 88888.00 2014-12-23 05:51:50.408 357 15355.26 44.05 53559.20 88888.00 2014-12-23 05:51:50.908 357 15355.37 44.05 53559.15 88888.00 2014-12-23 05:51:51.408 357 15355.44 44.06 53559.17 88888.00 2014-12-23 05:51:51.908 357 15355.40 44.08 53559.17 88888.00 2014-12-23 05:51:52.408 357 15355.39 44.08 53559.26 88888.00 2014-12-23 05:51:52.908 357 15355.40 44.14 53559.38 88888.00 2014-12-23 05:51:53.408 357 15355.40 44.13 53559.43 88888.00 2014-12-23 05:51:53.908 357 15355.43 44.11 53559.47 88888.00 2014-12-23 05:51:54.408 357 15355.38 44.16 53559.51 88888.00 2014-12-23 05:51:54.908 357 15355.39 44.19 53559.56 88888.00 2014-12-23 05:51:55.408 357 15355.34 44.16 53559.56 88888.00 2014-12-23 05:51:55.908 357 15355.26 44.13 53559.56 88888.00 2014-12-23 05:51:56.408 357 15355.26 44.15 53559.56 88888.00 2014-12-23 05:51:56.908 357 15355.26 44.18 53559.56 88888.00 2014-12-23 05:51:57.408 357 15355.24 44.22 53559.54 88888.00 2014-12-23 05:51:57.908 357 15355.25 44.22 53559.54 88888.00 2014-12-23 05:51:58.408 357 15355.28 44.22 53559.55 88888.00 2014-12-23 05:51:58.908 357 15355.27 44.22 53559.53 88888.00 2014-12-23 05:51:59.408 357 15355.25 44.24 53559.53 88888.00 2014-12-23 05:51:59.908 357 15355.25 44.25 53559.53 88888.00 2014-12-23 05:52:00.408 357 15355.28 44.24 53559.56 88888.00 2014-12-23 05:52:00.908 357 15355.26 44.25 53559.53 88888.00 2014-12-23 05:52:01.408 357 15355.24 44.20 53559.54 88888.00 2014-12-23 05:52:01.908 357 15355.30 44.19 53559.58 88888.00 2014-12-23 05:52:02.408 357 15355.27 44.25 53559.61 88888.00 2014-12-23 05:52:02.908 357 15355.24 44.28 53559.60 88888.00 2014-12-23 05:52:03.408 357 15355.21 44.27 53559.53 88888.00 2014-12-23 05:52:03.908 357 15355.24 44.27 53559.51 88888.00 2014-12-23 05:52:04.408 357 15355.21 44.27 53559.50 88888.00 2014-12-23 05:52:04.908 357 15355.24 44.28 53559.52 88888.00 2014-12-23 05:52:05.408 357 15355.20 44.28 53559.57 88888.00 2014-12-23 05:52:05.908 357 15355.22 44.28 53559.56 88888.00 2014-12-23 05:52:06.408 357 15355.17 44.27 53559.58 88888.00 2014-12-23 05:52:06.908 357 15355.16 44.27 53559.52 88888.00 2014-12-23 05:52:07.408 357 15355.24 44.29 53559.44 88888.00 2014-12-23 05:52:07.908 357 15355.27 44.26 53559.43 88888.00 2014-12-23 05:52:08.408 357 15355.25 44.23 53559.44 88888.00 2014-12-23 05:52:08.908 357 15355.30 44.25 53559.46 88888.00 2014-12-23 05:52:09.408 357 15355.37 44.29 53559.50 88888.00 2014-12-23 05:52:09.908 357 15355.38 44.28 53559.47 88888.00 2014-12-23 05:52:10.408 357 15355.39 44.26 53559.48 88888.00 2014-12-23 05:52:10.908 357 15355.42 44.25 53559.44 88888.00 2014-12-23 05:52:11.408 357 15355.42 44.27 53559.40 88888.00 2014-12-23 05:52:11.908 357 15355.49 44.27 53559.39 88888.00 2014-12-23 05:52:12.408 357 15355.51 44.25 53559.46 88888.00 2014-12-23 05:52:12.908 357 15355.46 44.26 53559.48 88888.00 2014-12-23 05:52:13.408 357 15355.44 44.26 53559.44 88888.00 2014-12-23 05:52:13.908 357 15355.40 44.33 53559.51 88888.00 2014-12-23 05:52:14.408 357 15355.39 44.36 53559.62 88888.00 2014-12-23 05:52:14.908 357 15355.37 44.40 53559.60 88888.00 2014-12-23 05:52:15.408 357 15355.36 44.41 53559.62 88888.00 2014-12-23 05:52:15.908 357 15355.33 44.40 53559.63 88888.00 2014-12-23 05:52:16.408 357 15355.38 44.37 53559.65 88888.00 2014-12-23 05:52:16.908 357 15355.31 44.36 53559.62 88888.00 2014-12-23 05:52:17.408 357 15355.29 44.35 53559.60 88888.00 2014-12-23 05:52:17.908 357 15355.35 44.36 53559.61 88888.00 2014-12-23 05:52:18.408 357 15355.37 44.36 53559.61 88888.00 2014-12-23 05:52:18.908 357 15355.35 44.42 53559.58 88888.00 2014-12-23 05:52:19.408 357 15355.34 44.42 53559.60 88888.00 2014-12-23 05:52:19.908 357 15355.29 44.43 53559.59 88888.00 2014-12-23 05:52:20.408 357 15355.29 44.46 53559.60 88888.00 2014-12-23 05:52:20.908 357 15355.29 44.46 53559.59 88888.00 2014-12-23 05:52:21.408 357 15355.29 44.46 53559.58 88888.00 2014-12-23 05:52:21.908 357 15355.29 44.49 53559.60 88888.00 2014-12-23 05:52:22.408 357 15355.29 44.48 53559.63 88888.00 2014-12-23 05:52:22.908 357 15355.27 44.49 53559.63 88888.00 2014-12-23 05:52:23.408 357 15355.27 44.46 53559.63 88888.00 2014-12-23 05:52:23.908 357 15355.25 44.49 53559.60 88888.00 2014-12-23 05:52:24.408 357 15355.21 44.53 53559.56 88888.00 2014-12-23 05:52:24.908 357 15355.21 44.53 53559.59 88888.00 2014-12-23 05:52:25.408 357 15355.29 44.46 53559.60 88888.00 2014-12-23 05:52:25.908 357 15355.27 44.50 53559.60 88888.00 2014-12-23 05:52:26.408 357 15355.21 44.52 53559.55 88888.00 2014-12-23 05:52:26.908 357 15355.22 44.50 53559.52 88888.00 2014-12-23 05:52:27.408 357 15355.27 44.49 53559.57 88888.00 2014-12-23 05:52:27.908 357 15355.30 44.45 53559.60 88888.00 2014-12-23 05:52:28.408 357 15355.30 44.45 53559.65 88888.00 2014-12-23 05:52:28.908 357 15355.30 44.45 53559.63 88888.00 2014-12-23 05:52:29.408 357 15355.28 44.54 53559.60 88888.00 2014-12-23 05:52:29.908 357 15355.30 44.59 53559.61 88888.00 2014-12-23 05:52:30.408 357 15355.29 44.60 53559.58 88888.00 2014-12-23 05:52:30.908 357 15355.29 44.66 53559.55 88888.00 2014-12-23 05:52:31.408 357 15355.30 44.66 53559.50 88888.00 2014-12-23 05:52:31.908 357 15355.37 44.61 53559.52 88888.00 2014-12-23 05:52:32.408 357 15355.37 44.57 53559.53 88888.00 2014-12-23 05:52:32.908 357 15355.36 44.62 53559.59 88888.00 2014-12-23 05:52:33.408 357 15355.38 44.62 53559.56 88888.00 2014-12-23 05:52:33.908 357 15355.46 44.61 53559.54 88888.00 2014-12-23 05:52:34.408 357 15355.48 44.63 53559.52 88888.00 2014-12-23 05:52:34.908 357 15355.52 44.67 53559.54 88888.00 2014-12-23 05:52:35.408 357 15355.60 44.68 53559.53 88888.00 2014-12-23 05:52:35.908 357 15355.62 44.61 53559.55 88888.00 2014-12-23 05:52:36.408 357 15355.60 44.66 53559.57 88888.00 2014-12-23 05:52:36.908 357 15355.54 44.71 53559.57 88888.00 2014-12-23 05:52:37.408 357 15355.53 44.72 53559.62 88888.00 2014-12-23 05:52:37.908 357 15355.51 44.74 53559.65 88888.00 2014-12-23 05:52:38.408 357 15355.51 44.71 53559.65 88888.00 2014-12-23 05:52:38.908 357 15355.49 44.69 53559.65 88888.00 2014-12-23 05:52:39.408 357 15355.43 44.72 53559.65 88888.00 2014-12-23 05:52:39.908 357 15355.44 44.75 53559.70 88888.00 2014-12-23 05:52:40.408 357 15355.44 44.76 53559.76 88888.00 2014-12-23 05:52:40.908 357 15355.43 44.78 53559.72 88888.00 2014-12-23 05:52:41.408 357 15355.40 44.77 53559.71 88888.00 2014-12-23 05:52:41.908 357 15355.39 44.77 53559.63 88888.00 2014-12-23 05:52:42.408 357 15355.34 44.79 53559.61 88888.00 2014-12-23 05:52:42.908 357 15355.33 44.78 53559.62 88888.00 2014-12-23 05:52:43.408 357 15355.33 44.83 53559.63 88888.00 2014-12-23 05:52:43.908 357 15355.36 44.94 53559.61 88888.00 2014-12-23 05:52:44.408 357 15355.35 44.93 53559.62 88888.00 2014-12-23 05:52:44.908 357 15355.31 44.88 53559.62 88888.00 2014-12-23 05:52:45.408 357 15355.35 44.86 53559.63 88888.00 2014-12-23 05:52:45.908 357 15355.31 44.91 53559.68 88888.00 2014-12-23 05:52:46.408 357 15355.34 44.89 53559.68 88888.00 2014-12-23 05:52:46.908 357 15355.34 44.85 53559.71 88888.00 2014-12-23 05:52:47.408 357 15355.33 44.86 53559.69 88888.00 2014-12-23 05:52:47.908 357 15355.38 44.87 53559.62 88888.00 2014-12-23 05:52:48.408 357 15355.38 44.91 53559.55 88888.00 2014-12-23 05:52:48.908 357 15355.38 44.88 53559.55 88888.00 2014-12-23 05:52:49.408 357 15355.34 44.88 53559.53 88888.00 2014-12-23 05:52:49.908 357 15355.35 44.89 53559.53 88888.00 2014-12-23 05:52:50.408 357 15355.35 44.89 53559.55 88888.00 2014-12-23 05:52:50.908 357 15355.34 44.89 53559.61 88888.00 2014-12-23 05:52:51.408 357 15355.37 44.92 53559.60 88888.00 2014-12-23 05:52:51.908 357 15355.37 44.93 53559.60 88888.00 2014-12-23 05:52:52.408 357 15355.35 44.93 53559.64 88888.00 2014-12-23 05:52:52.908 357 15355.36 44.94 53559.68 88888.00 2014-12-23 05:52:53.408 357 15355.35 45.00 53559.64 88888.00 2014-12-23 05:52:53.908 357 15355.37 45.02 53559.57 88888.00 2014-12-23 05:52:54.408 357 15355.45 44.98 53559.52 88888.00 2014-12-23 05:52:54.908 357 15355.47 45.00 53559.54 88888.00 2014-12-23 05:52:55.408 357 15355.46 44.97 53559.57 88888.00 2014-12-23 05:52:55.908 357 15355.53 44.97 53559.59 88888.00 2014-12-23 05:52:56.408 357 15355.55 44.98 53559.61 88888.00 2014-12-23 05:52:56.908 357 15355.56 45.00 53559.63 88888.00 2014-12-23 05:52:57.408 357 15355.58 45.02 53559.61 88888.00 2014-12-23 05:52:57.908 357 15355.58 45.01 53559.67 88888.00 2014-12-23 05:52:58.408 357 15355.54 45.00 53559.69 88888.00 2014-12-23 05:52:58.908 357 15355.53 45.01 53559.69 88888.00 2014-12-23 05:52:59.408 357 15355.48 45.00 53559.70 88888.00 2014-12-23 05:52:59.908 357 15355.47 44.97 53559.67 88888.00 2014-12-23 05:53:00.408 357 15355.43 44.97 53559.62 88888.00 2014-12-23 05:53:00.908 357 15355.45 44.98 53559.65 88888.00 2014-12-23 05:53:01.408 357 15355.46 45.00 53559.70 88888.00 2014-12-23 05:53:01.908 357 15355.43 45.00 53559.73 88888.00 2014-12-23 05:53:02.408 357 15355.36 45.00 53559.78 88888.00 2014-12-23 05:53:02.908 357 15355.38 45.00 53559.83 88888.00 2014-12-23 05:53:03.408 357 15355.42 45.09 53559.90 88888.00 2014-12-23 05:53:03.908 357 15355.42 45.13 53559.85 88888.00 2014-12-23 05:53:04.408 357 15355.45 45.12 53559.87 88888.00 2014-12-23 05:53:04.908 357 15355.46 45.11 53559.79 88888.00 2014-12-23 05:53:05.408 357 15355.42 45.13 53559.71 88888.00 2014-12-23 05:53:05.908 357 15355.36 45.12 53559.69 88888.00 2014-12-23 05:53:06.408 357 15355.39 45.11 53559.68 88888.00 2014-12-23 05:53:06.908 357 15355.35 45.11 53559.71 88888.00 2014-12-23 05:53:07.408 357 15355.31 45.09 53559.76 88888.00 2014-12-23 05:53:07.908 357 15355.34 45.08 53559.73 88888.00 2014-12-23 05:53:08.408 357 15355.35 45.05 53559.82 88888.00 2014-12-23 05:53:08.908 357 15355.36 45.02 53559.85 88888.00 2014-12-23 05:53:09.408 357 15355.36 45.04 53559.85 88888.00 2014-12-23 05:53:09.908 357 15355.40 45.06 53559.89 88888.00 2014-12-23 05:53:10.408 357 15355.39 45.14 53559.89 88888.00 2014-12-23 05:53:10.908 357 15355.43 45.15 53559.94 88888.00 2014-12-23 05:53:11.408 357 15355.40 45.14 53559.90 88888.00 2014-12-23 05:53:11.908 357 15355.40 45.19 53559.84 88888.00 2014-12-23 05:53:12.408 357 15355.38 45.21 53559.81 88888.00 2014-12-23 05:53:12.908 357 15355.37 45.20 53559.82 88888.00 2014-12-23 05:53:13.408 357 15355.35 45.19 53559.83 88888.00 2014-12-23 05:53:13.908 357 15355.36 45.19 53559.87 88888.00 2014-12-23 05:53:14.408 357 15355.37 45.23 53559.95 88888.00 2014-12-23 05:53:14.908 357 15355.40 45.27 53559.93 88888.00 2014-12-23 05:53:15.408 357 15355.39 45.31 53559.85 88888.00 2014-12-23 05:53:15.908 357 15355.39 45.34 53559.87 88888.00 2014-12-23 05:53:16.408 357 15355.46 45.31 53559.88 88888.00 2014-12-23 05:53:16.908 357 15355.44 45.27 53559.84 88888.00 2014-12-23 05:53:17.408 357 15355.38 45.31 53559.81 88888.00 2014-12-23 05:53:17.908 357 15355.36 45.36 53559.78 88888.00 2014-12-23 05:53:18.408 357 15355.35 45.35 53559.82 88888.00 2014-12-23 05:53:18.908 357 15355.33 45.34 53559.79 88888.00 2014-12-23 05:53:19.408 357 15355.28 45.34 53559.79 88888.00 2014-12-23 05:53:19.908 357 15355.31 45.36 53559.85 88888.00 2014-12-23 05:53:20.408 357 15355.36 45.39 53559.90 88888.00 2014-12-23 05:53:20.908 357 15355.31 45.45 53559.94 88888.00 2014-12-23 05:53:21.408 357 15355.25 45.44 53559.90 88888.00 2014-12-23 05:53:21.908 357 15355.21 45.46 53559.90 88888.00 2014-12-23 05:53:22.408 357 15355.16 45.45 53559.93 88888.00 2014-12-23 05:53:22.908 357 15355.11 45.46 53559.94 88888.00 2014-12-23 05:53:23.408 357 15355.04 45.44 53559.95 88888.00 2014-12-23 05:53:23.908 357 15355.04 45.47 53559.94 88888.00 2014-12-23 05:53:24.408 357 15355.00 45.48 53559.99 88888.00 2014-12-23 05:53:24.908 357 15355.00 45.49 53560.05 88888.00 2014-12-23 05:53:25.408 357 15355.12 45.52 53560.11 88888.00 2014-12-23 05:53:25.908 357 15355.20 45.53 53560.10 88888.00 2014-12-23 05:53:26.408 357 15355.26 45.55 53560.09 88888.00 2014-12-23 05:53:26.908 357 15355.25 45.54 53560.02 88888.00 2014-12-23 05:53:27.408 357 15355.26 45.52 53560.01 88888.00 2014-12-23 05:53:27.908 357 15355.26 45.50 53560.01 88888.00 2014-12-23 05:53:28.408 357 15355.21 45.50 53559.99 88888.00 2014-12-23 05:53:28.908 357 15355.18 45.52 53559.99 88888.00 2014-12-23 05:53:29.408 357 15355.11 45.58 53559.98 88888.00 2014-12-23 05:53:29.908 357 15355.04 45.63 53560.04 88888.00 2014-12-23 05:53:30.408 357 15354.94 45.70 53560.10 88888.00 2014-12-23 05:53:30.908 357 15354.95 45.66 53560.08 88888.00 2014-12-23 05:53:31.408 357 15354.99 45.64 53560.15 88888.00 2014-12-23 05:53:31.908 357 15355.03 45.57 53560.24 88888.00 2014-12-23 05:53:32.408 357 15355.15 45.57 53560.24 88888.00 2014-12-23 05:53:32.908 357 15355.19 45.61 53560.20 88888.00 2014-12-23 05:53:33.408 357 15355.17 45.64 53560.10 88888.00 2014-12-23 05:53:33.908 357 15355.16 45.62 53560.07 88888.00 2014-12-23 05:53:34.408 357 15355.18 45.62 53560.07 88888.00 2014-12-23 05:53:34.908 357 15355.08 45.64 53560.11 88888.00 2014-12-23 05:53:35.408 357 15354.97 45.65 53560.15 88888.00 2014-12-23 05:53:35.908 357 15354.92 45.67 53560.20 88888.00 2014-12-23 05:53:36.408 357 15354.98 45.71 53560.22 88888.00 2014-12-23 05:53:36.908 357 15355.02 45.69 53560.22 88888.00 2014-12-23 05:53:37.408 357 15355.12 45.69 53560.22 88888.00 2014-12-23 05:53:37.908 357 15355.17 45.72 53560.17 88888.00 2014-12-23 05:53:38.408 357 15355.17 45.73 53560.15 88888.00 2014-12-23 05:53:38.908 357 15355.13 45.73 53560.10 88888.00 2014-12-23 05:53:39.408 357 15355.12 45.71 53560.13 88888.00 2014-12-23 05:53:39.908 357 15355.00 45.73 53560.19 88888.00 2014-12-23 05:53:40.408 357 15354.89 45.80 53560.22 88888.00 2014-12-23 05:53:40.908 357 15354.83 45.78 53560.24 88888.00 2014-12-23 05:53:41.408 357 15354.93 45.77 53560.28 88888.00 2014-12-23 05:53:41.908 357 15355.07 45.77 53560.29 88888.00 2014-12-23 05:53:42.408 357 15355.13 45.81 53560.28 88888.00 2014-12-23 05:53:42.908 357 15355.13 45.81 53560.21 88888.00 2014-12-23 05:53:43.409 357 15355.12 45.80 53560.21 88888.00 2014-12-23 05:53:43.909 357 15355.04 45.77 53560.28 88888.00 2014-12-23 05:53:44.409 357 15354.94 45.77 53560.37 88888.00 2014-12-23 05:53:44.909 357 15354.86 45.77 53560.43 88888.00 2014-12-23 05:53:45.409 357 15354.92 45.78 53560.47 88888.00 2014-12-23 05:53:45.909 357 15355.01 45.73 53560.39 88888.00 2014-12-23 05:53:46.409 357 15355.07 45.72 53560.34 88888.00 2014-12-23 05:53:46.909 357 15355.09 45.72 53560.28 88888.00 2014-12-23 05:53:47.409 357 15355.03 45.75 53560.28 88888.00 2014-12-23 05:53:47.909 357 15354.92 45.77 53560.36 88888.00 2014-12-23 05:53:48.409 357 15354.88 45.78 53560.47 88888.00 2014-12-23 05:53:48.909 357 15354.91 45.74 53560.48 88888.00 2014-12-23 05:53:49.409 357 15355.08 45.74 53560.43 88888.00 2014-12-23 05:53:49.909 357 15355.11 45.73 53560.38 88888.00 2014-12-23 05:53:50.409 357 15355.09 45.70 53560.39 88888.00 2014-12-23 05:53:50.909 357 15355.03 45.69 53560.38 88888.00 2014-12-23 05:53:51.409 357 15354.93 45.70 53560.41 88888.00 2014-12-23 05:53:51.909 357 15354.86 45.73 53560.49 88888.00 2014-12-23 05:53:52.409 357 15354.94 45.75 53560.49 88888.00 2014-12-23 05:53:52.909 357 15355.03 45.71 53560.42 88888.00 2014-12-23 05:53:53.409 357 15355.06 45.66 53560.35 88888.00 2014-12-23 05:53:53.909 357 15355.04 45.70 53560.32 88888.00 2014-12-23 05:53:54.409 357 15354.99 45.77 53560.35 88888.00 2014-12-23 05:53:54.909 357 15354.86 45.82 53560.44 88888.00 2014-12-23 05:53:55.409 357 15354.84 45.81 53560.56 88888.00 2014-12-23 05:53:55.909 357 15354.93 45.81 53560.61 88888.00 2014-12-23 05:53:56.409 357 15355.00 45.79 53560.54 88888.00 2014-12-23 05:53:56.909 357 15354.95 45.77 53560.49 88888.00 2014-12-23 05:53:57.409 357 15354.85 45.78 53560.53 88888.00 2014-12-23 05:53:57.909 357 15354.81 45.78 53560.59 88888.00 2014-12-23 05:53:58.409 357 15354.85 45.74 53560.60 88888.00 2014-12-23 05:53:58.909 357 15354.98 45.73 53560.56 88888.00 2014-12-23 05:53:59.409 357 15355.01 45.77 53560.52 88888.00 2014-12-23 05:53:59.909 357 15354.99 45.83 53560.53 88888.00 2014-12-23 05:54:00.409 357 15354.83 45.86 53560.62 88888.00 2014-12-23 05:54:00.909 357 15354.79 45.84 53560.68 88888.00 2014-12-23 05:54:01.409 357 15354.94 45.81 53560.63 88888.00 2014-12-23 05:54:01.909 357 15355.03 45.82 53560.55 88888.00 2014-12-23 05:54:02.409 357 15355.01 45.84 53560.45 88888.00 2014-12-23 05:54:02.909 357 15354.93 45.90 53560.51 88888.00 2014-12-23 05:54:03.409 357 15354.81 45.91 53560.51 88888.00 2014-12-23 05:54:03.909 357 15354.81 45.90 53560.53 88888.00 2014-12-23 05:54:04.409 357 15354.91 45.88 53560.47 88888.00 2014-12-23 05:54:04.909 357 15354.99 45.80 53560.40 88888.00 2014-12-23 05:54:05.409 357 15354.97 45.73 53560.37 88888.00 2014-12-23 05:54:05.909 357 15354.88 45.74 53560.47 88888.00 2014-12-23 05:54:06.409 357 15354.82 45.80 53560.56 88888.00 2014-12-23 05:54:06.909 357 15354.84 45.88 53560.60 88888.00 2014-12-23 05:54:07.409 357 15354.94 45.84 53560.57 88888.00 2014-12-23 05:54:07.909 357 15355.00 45.82 53560.50 88888.00 2014-12-23 05:54:08.409 357 15354.95 45.80 53560.47 88888.00 2014-12-23 05:54:08.909 357 15354.82 45.81 53560.56 88888.00 2014-12-23 05:54:09.409 357 15354.76 45.82 53560.67 88888.00 2014-12-23 05:54:09.909 357 15354.90 45.81 53560.62 88888.00 2014-12-23 05:54:10.409 357 15355.03 45.79 53560.55 88888.00 2014-12-23 05:54:10.909 357 15355.00 45.78 53560.47 88888.00 2014-12-23 05:54:11.409 357 15354.88 45.79 53560.49 88888.00 2014-12-23 05:54:11.909 357 15354.77 45.82 53560.58 88888.00 2014-12-23 05:54:12.409 357 15354.82 45.92 53560.62 88888.00 2014-12-23 05:54:12.909 357 15354.95 45.92 53560.64 88888.00 2014-12-23 05:54:13.409 357 15355.01 45.92 53560.59 88888.00 2014-12-23 05:54:13.909 357 15354.93 45.90 53560.65 88888.00 2014-12-23 05:54:14.409 357 15354.77 45.92 53560.78 88888.00 2014-12-23 05:54:14.909 357 15354.81 45.91 53560.81 88888.00 2014-12-23 05:54:15.409 357 15354.95 45.88 53560.73 88888.00 2014-12-23 05:54:15.909 357 15355.04 45.88 53560.57 88888.00 2014-12-23 05:54:16.409 357 15354.95 45.88 53560.54 88888.00 2014-12-23 05:54:16.909 357 15354.81 45.93 53560.63 88888.00 2014-12-23 05:54:17.409 357 15354.80 45.90 53560.76 88888.00 2014-12-23 05:54:17.909 357 15354.88 45.81 53560.69 88888.00 2014-12-23 05:54:18.409 357 15354.93 45.86 53560.60 88888.00 2014-12-23 05:54:18.909 357 15354.91 45.91 53560.61 88888.00 2014-12-23 05:54:19.409 357 15354.82 45.93 53560.73 88888.00 2014-12-23 05:54:19.909 357 15354.80 45.93 53560.83 88888.00 2014-12-23 05:54:20.409 357 15354.92 45.90 53560.77 88888.00 2014-12-23 05:54:20.909 357 15355.00 45.89 53560.65 88888.00 2014-12-23 05:54:21.409 357 15354.94 45.86 53560.61 88888.00 2014-12-23 05:54:21.909 357 15354.81 45.90 53560.70 88888.00 2014-12-23 05:54:22.409 357 15354.82 45.89 53560.80 88888.00 2014-12-23 05:54:22.909 357 15354.91 45.83 53560.73 88888.00 2014-12-23 05:54:23.409 357 15354.95 45.83 53560.63 88888.00 2014-12-23 05:54:23.909 357 15354.83 45.87 53560.69 88888.00 2014-12-23 05:54:24.409 357 15354.71 45.88 53560.81 88888.00 2014-12-23 05:54:24.909 357 15354.83 45.84 53560.90 88888.00 2014-12-23 05:54:25.409 357 15354.95 45.83 53560.82 88888.00 2014-12-23 05:54:25.909 357 15354.94 45.86 53560.71 88888.00 2014-12-23 05:54:26.409 357 15354.85 45.87 53560.70 88888.00 2014-12-23 05:54:26.909 357 15354.83 45.86 53560.75 88888.00 2014-12-23 05:54:27.409 357 15354.91 45.83 53560.71 88888.00 2014-12-23 05:54:27.909 357 15354.98 45.80 53560.61 88888.00 2014-12-23 05:54:28.409 357 15354.92 45.80 53560.58 88888.00 2014-12-23 05:54:28.909 357 15354.80 45.83 53560.72 88888.00 2014-12-23 05:54:29.409 357 15354.74 45.89 53560.83 88888.00 2014-12-23 05:54:29.909 357 15354.88 45.89 53560.82 88888.00 2014-12-23 05:54:30.409 357 15354.97 45.88 53560.73 88888.00 2014-12-23 05:54:30.909 357 15354.88 45.87 53560.73 88888.00 2014-12-23 05:54:31.409 357 15354.74 45.86 53560.84 88888.00 2014-12-23 05:54:31.909 357 15354.75 45.87 53560.89 88888.00 2014-12-23 05:54:32.409 357 15354.86 45.83 53560.81 88888.00 2014-12-23 05:54:32.909 357 15354.89 45.82 53560.68 88888.00 2014-12-23 05:54:33.409 357 15354.76 45.87 53560.72 88888.00 2014-12-23 05:54:33.909 357 15354.72 45.90 53560.80 88888.00 2014-12-23 05:54:34.409 357 15354.77 45.88 53560.75 88888.00 2014-12-23 05:54:34.909 357 15354.81 45.89 53560.61 88888.00 2014-12-23 05:54:35.409 357 15354.73 45.89 53560.70 88888.00 2014-12-23 05:54:35.909 357 15354.62 45.86 53560.79 88888.00 2014-12-23 05:54:36.409 357 15354.74 45.82 53560.89 88888.00 2014-12-23 05:54:36.909 357 15354.86 45.81 53560.76 88888.00 2014-12-23 05:54:37.409 357 15354.81 45.82 53560.64 88888.00 2014-12-23 05:54:37.909 357 15354.71 45.82 53560.75 88888.00 2014-12-23 05:54:38.409 357 15354.71 45.84 53560.81 88888.00 2014-12-23 05:54:38.909 357 15354.84 45.89 53560.73 88888.00 2014-12-23 05:54:39.409 357 15354.88 45.88 53560.64 88888.00 2014-12-23 05:54:39.909 357 15354.69 45.87 53560.64 88888.00 2014-12-23 05:54:40.409 357 15354.62 45.92 53560.70 88888.00 2014-12-23 05:54:40.909 357 15354.76 45.91 53560.77 88888.00 2014-12-23 05:54:41.409 357 15354.86 45.87 53560.64 88888.00 2014-12-23 05:54:41.909 357 15354.77 45.87 53560.60 88888.00 2014-12-23 05:54:42.409 357 15354.64 45.88 53560.75 88888.00 2014-12-23 05:54:42.909 357 15354.62 45.87 53560.83 88888.00 2014-12-23 05:54:43.409 357 15354.73 45.84 53560.78 88888.00 2014-12-23 05:54:43.909 357 15354.74 45.84 53560.69 88888.00 2014-12-23 05:54:44.409 357 15354.62 45.84 53560.70 88888.00 2014-12-23 05:54:44.909 357 15354.58 45.89 53560.82 88888.00 2014-12-23 05:54:45.409 357 15354.72 45.87 53560.79 88888.00 2014-12-23 05:54:45.909 357 15354.77 45.83 53560.67 88888.00 2014-12-23 05:54:46.409 357 15354.69 45.82 53560.75 88888.00 2014-12-23 05:54:46.909 357 15354.60 45.82 53560.90 88888.00 2014-12-23 05:54:47.409 357 15354.73 45.79 53560.92 88888.00 2014-12-23 05:54:47.909 357 15354.79 45.80 53560.82 88888.00 2014-12-23 05:54:48.409 357 15354.71 45.84 53560.88 88888.00 2014-12-23 05:54:48.909 357 15354.66 45.89 53560.97 88888.00 2014-12-23 05:54:49.409 357 15354.82 45.87 53560.95 88888.00 2014-12-23 05:54:49.909 357 15354.84 45.83 53560.84 88888.00 2014-12-23 05:54:50.409 357 15354.73 45.80 53560.77 88888.00 2014-12-23 05:54:50.909 357 15354.71 45.82 53560.84 88888.00 2014-12-23 05:54:51.409 357 15354.85 45.86 53560.83 88888.00 2014-12-23 05:54:51.909 357 15354.94 45.89 53560.78 88888.00 2014-12-23 05:54:52.409 357 15354.89 45.88 53560.79 88888.00 2014-12-23 05:54:52.909 357 15354.80 45.90 53560.88 88888.00 2014-12-23 05:54:53.409 357 15354.79 45.88 53560.95 88888.00 2014-12-23 05:54:53.909 357 15354.90 45.89 53560.84 88888.00 2014-12-23 05:54:54.409 357 15354.90 45.91 53560.74 88888.00 2014-12-23 05:54:54.909 357 15354.79 45.92 53560.79 88888.00 2014-12-23 05:54:55.409 357 15354.82 45.91 53560.95 88888.00 2014-12-23 05:54:55.909 357 15354.94 45.88 53560.93 88888.00 2014-12-23 05:54:56.409 357 15354.98 45.86 53560.80 88888.00 2014-12-23 05:54:56.909 357 15354.86 45.83 53560.80 88888.00 2014-12-23 05:54:57.409 357 15354.81 45.87 53560.88 88888.00 2014-12-23 05:54:57.909 357 15354.85 45.87 53560.86 88888.00 2014-12-23 05:54:58.409 357 15355.02 45.88 53560.74 88888.00 2014-12-23 05:54:58.909 357 15355.02 45.88 53560.71 88888.00 2014-12-23 05:54:59.409 357 15354.91 45.87 53560.81 88888.00 2014-12-23 05:54:59.909 357 15354.82 45.86 53560.94 88888.00 2014-12-23 05:55:00.409 357 15354.99 45.81 53560.95 88888.00 2014-12-23 05:55:00.909 357 15355.08 45.81 53560.83 88888.00 2014-12-23 05:55:01.409 357 15354.99 45.82 53560.80 88888.00 2014-12-23 05:55:01.909 357 15354.86 45.82 53560.80 88888.00 2014-12-23 05:55:02.409 357 15354.86 45.79 53560.83 88888.00 2014-12-23 05:55:02.909 357 15355.01 45.79 53560.79 88888.00 2014-12-23 05:55:03.409 357 15355.06 45.82 53560.71 88888.00 2014-12-23 05:55:03.909 357 15354.97 45.80 53560.72 88888.00 2014-12-23 05:55:04.409 357 15354.85 45.81 53560.85 88888.00 2014-12-23 05:55:04.909 357 15354.91 45.82 53560.88 88888.00 2014-12-23 05:55:05.409 357 15355.04 45.81 53560.79 88888.00 2014-12-23 05:55:05.909 357 15355.07 45.86 53560.70 88888.00 2014-12-23 05:55:06.409 357 15354.99 45.87 53560.75 88888.00 2014-12-23 05:55:06.909 357 15354.91 45.88 53560.86 88888.00 2014-12-23 05:55:07.409 357 15355.01 45.83 53560.85 88888.00 2014-12-23 05:55:07.909 357 15355.13 45.82 53560.76 88888.00 2014-12-23 05:55:08.409 357 15355.19 45.80 53560.63 88888.00 2014-12-23 05:55:08.909 357 15355.11 45.83 53560.62 88888.00 2014-12-23 05:55:09.409 357 15354.95 45.87 53560.67 88888.00 2014-12-23 05:55:09.909 357 15354.95 45.89 53560.74 88888.00 2014-12-23 05:55:10.409 357 15355.10 45.87 53560.76 88888.00 2014-12-23 05:55:10.909 357 15355.25 45.83 53560.74 88888.00 2014-12-23 05:55:11.409 357 15355.24 45.81 53560.68 88888.00 2014-12-23 05:55:11.909 357 15355.02 45.82 53560.67 88888.00 2014-12-23 05:55:12.409 357 15354.92 45.84 53560.76 88888.00 2014-12-23 05:55:12.909 357 15355.02 45.83 53560.81 88888.00 2014-12-23 05:55:13.409 357 15355.13 45.86 53560.76 88888.00 2014-12-23 05:55:13.909 357 15355.21 45.86 53560.59 88888.00 2014-12-23 05:55:14.409 357 15355.15 45.80 53560.54 88888.00 2014-12-23 05:55:14.909 357 15355.04 45.82 53560.62 88888.00 2014-12-23 05:55:15.409 357 15355.02 45.86 53560.67 88888.00 2014-12-23 05:55:15.909 357 15355.11 45.87 53560.65 88888.00 2014-12-23 05:55:16.409 357 15355.19 45.87 53560.64 88888.00 2014-12-23 05:55:16.909 357 15355.30 45.89 53560.60 88888.00 2014-12-23 05:55:17.409 357 15355.33 45.91 53560.54 88888.00 2014-12-23 05:55:17.909 357 15355.26 45.84 53560.57 88888.00 2014-12-23 05:55:18.409 357 15355.12 45.83 53560.63 88888.00 2014-12-23 05:55:18.909 357 15355.10 45.91 53560.68 88888.00 2014-12-23 05:55:19.409 357 15355.19 45.93 53560.69 88888.00 2014-12-23 05:55:19.909 357 15355.29 45.88 53560.62 88888.00 2014-12-23 05:55:20.409 357 15355.38 45.83 53560.60 88888.00 2014-12-23 05:55:20.909 357 15355.34 45.82 53560.62 88888.00 2014-12-23 05:55:21.409 357 15355.22 45.86 53560.63 88888.00 2014-12-23 05:55:21.909 357 15355.12 45.90 53560.67 88888.00 2014-12-23 05:55:22.409 357 15355.11 45.90 53560.80 88888.00 2014-12-23 05:55:22.909 357 15355.21 45.88 53560.78 88888.00 2014-12-23 05:55:23.409 357 15355.36 45.86 53560.70 88888.00 2014-12-23 05:55:23.909 357 15355.39 45.88 53560.60 88888.00 2014-12-23 05:55:24.409 357 15355.36 45.89 53560.54 88888.00 2014-12-23 05:55:24.909 357 15355.30 45.90 53560.57 88888.00 2014-12-23 05:55:25.409 357 15355.22 45.95 53560.63 88888.00 2014-12-23 05:55:25.909 357 15355.21 45.95 53560.67 88888.00 2014-12-23 05:55:26.409 357 15355.28 45.95 53560.69 88888.00 2014-12-23 05:55:26.909 357 15355.37 45.93 53560.69 88888.00 2014-12-23 05:55:27.409 357 15355.45 45.96 53560.62 88888.00 2014-12-23 05:55:27.909 357 15355.49 45.96 53560.57 88888.00 2014-12-23 05:55:28.409 357 15355.46 45.99 53560.61 88888.00 2014-12-23 05:55:28.909 357 15355.35 46.01 53560.75 88888.00 2014-12-23 05:55:29.409 357 15355.28 46.01 53560.83 88888.00 2014-12-23 05:55:29.909 357 15355.34 46.01 53560.84 88888.00 2014-12-23 05:55:30.409 357 15355.42 46.01 53560.77 88888.00 2014-12-23 05:55:30.909 357 15355.52 46.00 53560.61 88888.00 2014-12-23 05:55:31.409 357 15355.52 46.00 53560.53 88888.00 2014-12-23 05:55:31.909 357 15355.45 46.01 53560.56 88888.00 2014-12-23 05:55:32.409 357 15355.39 46.03 53560.60 88888.00 2014-12-23 05:55:32.909 357 15355.30 46.04 53560.69 88888.00 2014-12-23 05:55:33.409 357 15355.33 46.05 53560.76 88888.00 2014-12-23 05:55:33.909 357 15355.44 46.06 53560.82 88888.00 2014-12-23 05:55:34.409 357 15355.53 46.06 53560.78 88888.00 2014-12-23 05:55:34.909 357 15355.63 46.04 53560.69 88888.00 2014-12-23 05:55:35.409 357 15355.67 46.05 53560.62 88888.00 2014-12-23 05:55:35.909 357 15355.62 46.08 53560.58 88888.00 2014-12-23 05:55:36.409 357 15355.55 46.07 53560.59 88888.00 2014-12-23 05:55:36.909 357 15355.45 46.07 53560.64 88888.00 2014-12-23 05:55:37.409 357 15355.38 46.10 53560.70 88888.00 2014-12-23 05:55:37.909 357 15355.37 46.12 53560.76 88888.00 2014-12-23 05:55:38.409 357 15355.52 46.09 53560.78 88888.00 2014-12-23 05:55:38.909 357 15355.58 46.14 53560.70 88888.00 2014-12-23 05:55:39.409 357 15355.64 46.15 53560.63 88888.00 2014-12-23 05:55:39.909 357 15355.70 46.09 53560.63 88888.00 2014-12-23 05:55:40.409 357 15355.67 46.06 53560.63 88888.00 2014-12-23 05:55:40.909 357 15355.60 46.12 53560.64 88888.00 2014-12-23 05:55:41.409 357 15355.51 46.17 53560.70 88888.00 2014-12-23 05:55:41.909 357 15355.39 46.18 53560.72 88888.00 2014-12-23 05:55:42.409 357 15355.46 46.19 53560.75 88888.00 2014-12-23 05:55:42.909 357 15355.53 46.16 53560.71 88888.00 2014-12-23 05:55:43.409 357 15355.65 46.19 53560.65 88888.00 2014-12-23 05:55:43.909 357 15355.75 46.21 53560.62 88888.00 2014-12-23 05:55:44.409 357 15355.78 46.19 53560.55 88888.00 2014-12-23 05:55:44.909 357 15355.78 46.13 53560.50 88888.00 2014-12-23 05:55:45.409 357 15355.83 46.13 53560.52 88888.00 2014-12-23 05:55:45.909 357 15355.78 46.19 53560.53 88888.00 2014-12-23 05:55:46.409 357 15355.67 46.22 53560.61 88888.00 2014-12-23 05:55:46.909 357 15355.62 46.21 53560.69 88888.00 2014-12-23 05:55:47.409 357 15355.61 46.18 53560.72 88888.00 2014-12-23 05:55:47.909 357 15355.57 46.26 53560.68 88888.00 2014-12-23 05:55:48.409 357 15355.55 46.30 53560.72 88888.00 2014-12-23 05:55:48.909 357 15355.64 46.29 53560.70 88888.00 2014-12-23 05:55:49.409 357 15355.73 46.33 53560.68 88888.00 2014-12-23 05:55:49.909 357 15355.87 46.32 53560.64 88888.00 2014-12-23 05:55:50.409 357 15355.93 46.33 53560.61 88888.00 2014-12-23 05:55:50.909 357 15355.98 46.33 53560.57 88888.00 2014-12-23 05:55:51.409 357 15356.00 46.31 53560.52 88888.00 2014-12-23 05:55:51.909 357 15356.00 46.33 53560.53 88888.00 2014-12-23 05:55:52.409 357 15355.94 46.32 53560.55 88888.00 2014-12-23 05:55:52.909 357 15355.90 46.32 53560.54 88888.00 2014-12-23 05:55:53.409 357 15355.90 46.31 53560.51 88888.00 2014-12-23 05:55:53.909 357 15355.83 46.35 53560.50 88888.00 2014-12-23 05:55:54.409 357 15355.83 46.38 53560.51 88888.00 2014-12-23 05:55:54.909 357 15355.81 46.40 53560.55 88888.00 2014-12-23 05:55:55.409 357 15355.74 46.39 53560.59 88888.00 2014-12-23 05:55:55.909 357 15355.72 46.40 53560.64 88888.00 2014-12-23 05:55:56.409 357 15355.70 46.42 53560.67 88888.00 2014-12-23 05:55:56.909 357 15355.73 46.39 53560.72 88888.00 2014-12-23 05:55:57.409 357 15355.81 46.42 53560.73 88888.00 2014-12-23 05:55:57.909 357 15355.89 46.45 53560.72 88888.00 2014-12-23 05:55:58.409 357 15355.93 46.47 53560.70 88888.00 2014-12-23 05:55:58.909 357 15356.00 46.48 53560.67 88888.00 2014-12-23 05:55:59.409 357 15356.02 46.47 53560.61 88888.00 2014-12-23 05:55:59.909 357 15356.06 46.47 53560.53 88888.00 2014-12-23 05:56:00.409 357 15356.06 46.45 53560.54 88888.00 2014-12-23 05:56:00.909 357 15356.06 46.42 53560.58 88888.00 2014-12-23 05:56:01.409 357 15356.08 46.44 53560.60 88888.00 2014-12-23 05:56:01.909 357 15356.06 46.42 53560.53 88888.00 2014-12-23 05:56:02.409 357 15356.03 46.39 53560.54 88888.00 2014-12-23 05:56:02.909 357 15356.03 46.35 53560.55 88888.00 2014-12-23 05:56:03.409 357 15356.00 46.36 53560.61 88888.00 2014-12-23 05:56:03.909 357 15356.01 46.39 53560.63 88888.00 2014-12-23 05:56:04.409 357 15355.93 46.40 53560.73 88888.00 2014-12-23 05:56:04.909 357 15355.83 46.44 53560.76 88888.00 2014-12-23 05:56:05.409 357 15355.80 46.44 53560.79 88888.00 2014-12-23 05:56:05.909 357 15355.83 46.47 53560.78 88888.00 2014-12-23 05:56:06.409 357 15355.82 46.52 53560.78 88888.00 2014-12-23 05:56:06.909 357 15355.85 46.50 53560.81 88888.00 2014-12-23 05:56:07.409 357 15355.89 46.50 53560.82 88888.00 2014-12-23 05:56:07.909 357 15355.98 46.48 53560.76 88888.00 2014-12-23 05:56:08.409 357 15356.01 46.45 53560.68 88888.00 2014-12-23 05:56:08.909 357 15356.08 46.45 53560.68 88888.00 2014-12-23 05:56:09.409 357 15356.06 46.45 53560.62 88888.00 2014-12-23 05:56:09.909 357 15356.07 46.45 53560.67 88888.00 2014-12-23 05:56:10.409 357 15356.09 46.44 53560.70 88888.00 2014-12-23 05:56:10.909 357 15356.09 46.50 53560.65 88888.00 2014-12-23 05:56:11.409 357 15356.05 46.48 53560.61 88888.00 2014-12-23 05:56:11.909 357 15356.02 46.49 53560.59 88888.00 2014-12-23 05:56:12.409 357 15356.02 46.47 53560.55 88888.00 2014-12-23 05:56:12.909 357 15356.05 46.42 53560.61 88888.00 2014-12-23 05:56:13.409 357 15356.01 46.44 53560.62 88888.00 2014-12-23 05:56:13.909 357 15355.94 46.40 53560.67 88888.00 2014-12-23 05:56:14.409 357 15355.92 46.44 53560.73 88888.00 2014-12-23 05:56:14.909 357 15355.85 46.48 53560.77 88888.00 2014-12-23 05:56:15.409 357 15355.87 46.48 53560.78 88888.00 2014-12-23 05:56:15.909 357 15355.88 46.49 53560.83 88888.00 2014-12-23 05:56:16.409 357 15355.90 46.49 53560.89 88888.00 2014-12-23 05:56:16.909 357 15355.98 46.47 53560.91 88888.00 2014-12-23 05:56:17.409 357 15356.07 46.47 53560.82 88888.00 2014-12-23 05:56:17.909 357 15356.15 46.44 53560.77 88888.00 2014-12-23 05:56:18.409 357 15356.14 46.44 53560.74 88888.00 2014-12-23 05:56:18.909 357 15356.11 46.47 53560.75 88888.00 2014-12-23 05:56:19.409 357 15356.08 46.39 53560.75 88888.00 2014-12-23 05:56:19.909 357 15356.07 46.35 53560.72 88888.00 2014-12-23 05:56:20.409 357 15356.11 46.39 53560.77 88888.00 2014-12-23 05:56:20.909 357 15356.06 46.40 53560.84 88888.00 2014-12-23 05:56:21.409 357 15356.01 46.35 53560.88 88888.00 2014-12-23 05:56:21.909 357 15355.96 46.40 53560.94 88888.00 2014-12-23 05:56:22.409 357 15355.98 46.42 53560.96 88888.00 2014-12-23 05:56:22.909 357 15355.96 46.43 53560.97 88888.00 2014-12-23 05:56:23.409 357 15355.93 46.40 53561.04 88888.00 2014-12-23 05:56:23.909 357 15356.07 46.36 53561.02 88888.00 2014-12-23 05:56:24.409 357 15356.14 46.36 53561.03 88888.00 2014-12-23 05:56:24.909 357 15356.17 46.38 53560.98 88888.00 2014-12-23 05:56:25.409 357 15356.21 46.43 53560.92 88888.00 2014-12-23 05:56:25.909 357 15356.25 46.43 53560.88 88888.00 2014-12-23 05:56:26.409 357 15356.25 46.44 53560.86 88888.00 2014-12-23 05:56:26.909 357 15356.21 46.41 53560.91 88888.00 2014-12-23 05:56:27.409 357 15356.19 46.47 53560.91 88888.00 2014-12-23 05:56:27.909 357 15356.20 46.50 53560.92 88888.00 2014-12-23 05:56:28.409 357 15356.21 46.42 53560.93 88888.00 2014-12-23 05:56:28.909 357 15356.16 46.42 53560.98 88888.00 2014-12-23 05:56:29.409 357 15356.11 46.44 53560.95 88888.00 2014-12-23 05:56:29.909 357 15356.03 46.50 53561.01 88888.00 2014-12-23 05:56:30.409 357 15356.01 46.55 53561.09 88888.00 2014-12-23 05:56:30.909 357 15356.05 46.47 53561.10 88888.00 2014-12-23 05:56:31.409 357 15356.11 46.41 53561.12 88888.00 2014-12-23 05:56:31.909 357 15356.14 46.43 53561.04 88888.00 2014-12-23 05:56:32.409 357 15356.25 46.41 53560.98 88888.00 2014-12-23 05:56:32.909 357 15356.33 46.41 53560.96 88888.00 2014-12-23 05:56:33.409 357 15356.36 46.44 53560.94 88888.00 2014-12-23 05:56:33.909 357 15356.34 46.48 53560.94 88888.00 2014-12-23 05:56:34.409 357 15356.34 46.44 53560.96 88888.00 2014-12-23 05:56:34.909 357 15356.28 46.44 53560.95 88888.00 2014-12-23 05:56:35.409 357 15356.25 46.49 53560.98 88888.00 2014-12-23 05:56:35.909 357 15356.18 46.49 53561.02 88888.00 2014-12-23 05:56:36.409 357 15356.10 46.50 53561.05 88888.00 2014-12-23 05:56:36.909 357 15356.06 46.48 53561.14 88888.00 2014-12-23 05:56:37.409 357 15356.11 46.50 53561.19 88888.00 2014-12-23 05:56:37.909 357 15356.21 46.49 53561.20 88888.00 2014-12-23 05:56:38.409 357 15356.21 46.44 53561.20 88888.00 2014-12-23 05:56:38.909 357 15356.28 46.44 53561.16 88888.00 2014-12-23 05:56:39.409 357 15356.39 46.45 53561.12 88888.00 2014-12-23 05:56:39.909 357 15356.44 46.44 53561.11 88888.00 2014-12-23 05:56:40.409 357 15356.42 46.50 53561.05 88888.00 2014-12-23 05:56:40.909 357 15356.37 46.55 53560.96 88888.00 2014-12-23 05:56:41.409 357 15356.29 46.52 53560.90 88888.00 2014-12-23 05:56:41.909 357 15356.27 46.49 53560.95 88888.00 2014-12-23 05:56:42.409 357 15356.30 46.49 53561.03 88888.00 2014-12-23 05:56:42.909 357 15356.24 46.52 53561.09 88888.00 2014-12-23 05:56:43.409 357 15356.10 46.53 53561.13 88888.00 2014-12-23 05:56:43.909 357 15356.11 46.58 53561.21 88888.00 2014-12-23 05:56:44.409 357 15356.14 46.60 53561.29 88888.00 2014-12-23 05:56:44.909 357 15356.24 46.58 53561.25 88888.00 2014-12-23 05:56:45.409 357 15356.33 46.56 53561.21 88888.00 2014-12-23 05:56:45.909 357 15356.43 46.57 53561.19 88888.00 2014-12-23 05:56:46.409 357 15356.48 46.56 53561.12 88888.00 2014-12-23 05:56:46.909 357 15356.48 46.57 53561.09 88888.00 2014-12-23 05:56:47.409 357 15356.47 46.62 53561.05 88888.00 2014-12-23 05:56:47.909 357 15356.51 46.61 53561.09 88888.00 2014-12-23 05:56:48.409 357 15356.46 46.60 53561.04 88888.00 2014-12-23 05:56:48.909 357 15356.41 46.64 53561.01 88888.00 2014-12-23 05:56:49.409 357 15356.38 46.66 53561.06 88888.00 2014-12-23 05:56:49.909 357 15356.35 46.65 53561.15 88888.00 2014-12-23 05:56:50.409 357 15356.28 46.62 53561.20 88888.00 2014-12-23 05:56:50.909 357 15356.21 46.68 53561.26 88888.00 2014-12-23 05:56:51.409 357 15356.19 46.70 53561.33 88888.00 2014-12-23 05:56:51.909 357 15356.23 46.66 53561.35 88888.00 2014-12-23 05:56:52.409 357 15356.27 46.66 53561.30 88888.00 2014-12-23 05:56:52.909 357 15356.36 46.69 53561.21 88888.00 2014-12-23 05:56:53.409 357 15356.42 46.75 53561.16 88888.00 2014-12-23 05:56:53.909 357 15356.52 46.74 53561.16 88888.00 2014-12-23 05:56:54.409 357 15356.52 46.74 53561.12 88888.00 2014-12-23 05:56:54.909 357 15356.51 46.77 53561.12 88888.00 2014-12-23 05:56:55.409 357 15356.48 46.77 53561.17 88888.00 2014-12-23 05:56:55.909 357 15356.44 46.79 53561.22 88888.00 2014-12-23 05:56:56.409 357 15356.38 46.79 53561.25 88888.00 2014-12-23 05:56:56.909 357 15356.32 46.76 53561.29 88888.00 2014-12-23 05:56:57.409 357 15356.33 46.79 53561.33 88888.00 2014-12-23 05:56:57.909 357 15356.29 46.84 53561.37 88888.00 2014-12-23 05:56:58.409 357 15356.29 46.82 53561.36 88888.00 2014-12-23 05:56:58.909 357 15356.37 46.82 53561.32 88888.00 2014-12-23 05:56:59.409 357 15356.47 46.84 53561.28 88888.00 2014-12-23 05:56:59.909 357 15356.52 46.81 53561.23 88888.00 2014-12-23 05:57:00.409 357 15356.54 46.82 53561.23 88888.00 2014-12-23 05:57:00.909 357 15356.57 46.82 53561.22 88888.00 2014-12-23 05:57:01.409 357 15356.60 46.82 53561.22 88888.00 2014-12-23 05:57:01.909 357 15356.60 46.86 53561.24 88888.00 2014-12-23 05:57:02.409 357 15356.62 46.88 53561.28 88888.00 2014-12-23 05:57:02.909 357 15356.62 46.88 53561.33 88888.00 2014-12-23 05:57:03.409 357 15356.56 46.93 53561.33 88888.00 2014-12-23 05:57:03.909 357 15356.44 46.93 53561.40 88888.00 2014-12-23 05:57:04.409 357 15356.35 46.91 53561.36 88888.00 2014-12-23 05:57:04.909 357 15356.32 46.91 53561.35 88888.00 2014-12-23 05:57:05.409 357 15356.37 46.91 53561.40 88888.00 2014-12-23 05:57:05.909 357 15356.43 46.92 53561.45 88888.00 2014-12-23 05:57:06.409 357 15356.54 46.88 53561.41 88888.00 2014-12-23 05:57:06.909 357 15356.60 46.87 53561.41 88888.00 2014-12-23 05:57:07.409 357 15356.63 46.87 53561.38 88888.00 2014-12-23 05:57:07.909 357 15356.70 46.90 53561.42 88888.00 2014-12-23 05:57:08.409 357 15356.56 46.94 53561.44 88888.00 2014-12-23 05:57:08.909 357 15356.44 46.95 53561.46 88888.00 2014-12-23 05:57:09.409 357 15356.36 46.95 53561.53 88888.00 2014-12-23 05:57:09.909 357 15356.34 46.95 53561.53 88888.00 2014-12-23 05:57:10.409 357 15356.33 46.98 53561.56 88888.00 2014-12-23 05:57:10.909 357 15356.43 47.00 53561.55 88888.00 2014-12-23 05:57:11.409 357 15356.50 47.00 53561.49 88888.00 2014-12-23 05:57:11.909 357 15356.60 47.02 53561.45 88888.00 2014-12-23 05:57:12.409 357 15356.68 47.05 53561.43 88888.00 2014-12-23 05:57:12.909 357 15356.61 47.04 53561.39 88888.00 2014-12-23 05:57:13.409 357 15356.53 47.00 53561.41 88888.00 2014-12-23 05:57:13.909 357 15356.45 47.01 53561.44 88888.00 2014-12-23 05:57:14.409 357 15356.42 47.00 53561.51 88888.00 2014-12-23 05:57:14.909 357 15356.41 46.99 53561.60 88888.00 2014-12-23 05:57:15.409 357 15356.44 47.02 53561.62 88888.00 2014-12-23 05:57:15.909 357 15356.54 47.04 53561.57 88888.00 2014-12-23 05:57:16.409 357 15356.60 47.02 53561.57 88888.00 2014-12-23 05:57:16.909 357 15356.65 47.00 53561.53 88888.00 2014-12-23 05:57:17.409 357 15356.69 47.00 53561.50 88888.00 2014-12-23 05:57:17.909 357 15356.66 47.01 53561.45 88888.00 2014-12-23 05:57:18.409 357 15356.68 47.00 53561.45 88888.00 2014-12-23 05:57:18.909 357 15356.63 47.03 53561.52 88888.00 2014-12-23 05:57:19.409 357 15356.51 47.02 53561.56 88888.00 2014-12-23 05:57:19.909 357 15356.44 47.01 53561.56 88888.00 2014-12-23 05:57:20.409 357 15356.43 47.04 53561.56 88888.00 2014-12-23 05:57:20.909 357 15356.47 47.09 53561.62 88888.00 2014-12-23 05:57:21.409 357 15356.55 47.09 53561.57 88888.00 2014-12-23 05:57:21.909 357 15356.63 47.10 53561.50 88888.00 2014-12-23 05:57:22.409 357 15356.70 47.09 53561.45 88888.00 2014-12-23 05:57:22.909 357 15356.68 47.09 53561.39 88888.00 2014-12-23 05:57:23.409 357 15356.70 47.07 53561.38 88888.00 2014-12-23 05:57:23.909 357 15356.66 47.05 53561.36 88888.00 2014-12-23 05:57:24.409 357 15356.64 47.07 53561.38 88888.00 2014-12-23 05:57:24.909 357 15356.62 47.07 53561.45 88888.00 2014-12-23 05:57:25.409 357 15356.56 47.05 53561.53 88888.00 2014-12-23 05:57:25.909 357 15356.51 47.07 53561.61 88888.00 2014-12-23 05:57:26.409 357 15356.47 47.08 53561.63 88888.00 2014-12-23 05:57:26.909 357 15356.52 47.05 53561.62 88888.00 2014-12-23 05:57:27.409 357 15356.62 47.07 53561.60 88888.00 2014-12-23 05:57:27.909 357 15356.69 47.09 53561.59 88888.00 2014-12-23 05:57:28.409 357 15356.69 47.10 53561.52 88888.00 2014-12-23 05:57:28.909 357 15356.71 47.11 53561.48 88888.00 2014-12-23 05:57:29.409 357 15356.70 47.13 53561.45 88888.00 2014-12-23 05:57:29.909 357 15356.62 47.12 53561.49 88888.00 2014-12-23 05:57:30.409 357 15356.54 47.12 53561.59 88888.00 2014-12-23 05:57:30.909 357 15356.50 47.14 53561.64 88888.00 2014-12-23 05:57:31.409 357 15356.46 47.13 53561.64 88888.00 2014-12-23 05:57:31.909 357 15356.52 47.10 53561.73 88888.00 2014-12-23 05:57:32.409 357 15356.60 47.10 53561.74 88888.00 2014-12-23 05:57:32.909 357 15356.71 47.08 53561.64 88888.00 2014-12-23 05:57:33.409 357 15356.79 47.08 53561.54 88888.00 2014-12-23 05:57:33.909 357 15356.80 47.09 53561.46 88888.00 2014-12-23 05:57:34.409 357 15356.79 47.16 53561.43 88888.00 2014-12-23 05:57:34.909 357 15356.78 47.16 53561.48 88888.00 2014-12-23 05:57:35.409 357 15356.66 47.16 53561.49 88888.00 2014-12-23 05:57:35.909 357 15356.57 47.16 53561.58 88888.00 2014-12-23 05:57:36.409 357 15356.51 47.14 53561.68 88888.00 2014-12-23 05:57:36.909 357 15356.51 47.16 53561.77 88888.00 2014-12-23 05:57:37.409 357 15356.52 47.13 53561.79 88888.00 2014-12-23 05:57:37.909 357 15356.63 47.11 53561.70 88888.00 2014-12-23 05:57:38.409 357 15356.75 47.11 53561.66 88888.00 2014-12-23 05:57:38.909 357 15356.78 47.14 53561.60 88888.00 2014-12-23 05:57:39.409 357 15356.77 47.14 53561.52 88888.00 2014-12-23 05:57:39.909 357 15356.72 47.16 53561.49 88888.00 2014-12-23 05:57:40.409 357 15356.70 47.18 53561.52 88888.00 2014-12-23 05:57:40.909 357 15356.62 47.18 53561.65 88888.00 2014-12-23 05:57:41.409 357 15356.56 47.18 53561.71 88888.00 2014-12-23 05:57:41.909 357 15356.54 47.17 53561.75 88888.00 2014-12-23 05:57:42.409 357 15356.59 47.17 53561.81 88888.00 2014-12-23 05:57:42.909 357 15356.69 47.16 53561.80 88888.00 2014-12-23 05:57:43.409 357 15356.70 47.17 53561.74 88888.00 2014-12-23 05:57:43.909 357 15356.74 47.20 53561.63 88888.00 2014-12-23 05:57:44.409 357 15356.79 47.19 53561.54 88888.00 2014-12-23 05:57:44.909 357 15356.71 47.18 53561.55 88888.00 2014-12-23 05:57:45.409 357 15356.63 47.14 53561.59 88888.00 2014-12-23 05:57:45.909 357 15356.57 47.17 53561.63 88888.00 2014-12-23 05:57:46.409 357 15356.50 47.17 53561.71 88888.00 2014-12-23 05:57:46.909 357 15356.51 47.18 53561.79 88888.00 2014-12-23 05:57:47.409 357 15356.59 47.20 53561.84 88888.00 2014-12-23 05:57:47.909 357 15356.66 47.18 53561.83 88888.00 2014-12-23 05:57:48.409 357 15356.78 47.17 53561.77 88888.00 2014-12-23 05:57:48.909 357 15356.77 47.21 53561.68 88888.00 2014-12-23 05:57:49.409 357 15356.73 47.24 53561.63 88888.00 2014-12-23 05:57:49.909 357 15356.65 47.22 53561.72 88888.00 2014-12-23 05:57:50.409 357 15356.48 47.22 53561.72 88888.00 2014-12-23 05:57:50.909 357 15356.46 47.26 53561.75 88888.00 2014-12-23 05:57:51.409 357 15356.51 47.25 53561.81 88888.00 2014-12-23 05:57:51.909 357 15356.62 47.21 53561.78 88888.00 2014-12-23 05:57:52.409 357 15356.71 47.22 53561.73 88888.00 2014-12-23 05:57:52.909 357 15356.69 47.22 53561.68 88888.00 2014-12-23 05:57:53.409 357 15356.63 47.22 53561.64 88888.00 2014-12-23 05:57:53.909 357 15356.55 47.21 53561.66 88888.00 2014-12-23 05:57:54.409 357 15356.51 47.25 53561.76 88888.00 2014-12-23 05:57:54.909 357 15356.46 47.29 53561.83 88888.00 2014-12-23 05:57:55.409 357 15356.50 47.29 53561.90 88888.00 2014-12-23 05:57:55.909 357 15356.61 47.21 53561.89 88888.00 2014-12-23 05:57:56.409 357 15356.71 47.17 53561.74 88888.00 2014-12-23 05:57:56.909 357 15356.74 47.21 53561.66 88888.00 2014-12-23 05:57:57.409 357 15356.77 47.28 53561.66 88888.00 2014-12-23 05:57:57.909 357 15356.64 47.25 53561.71 88888.00 2014-12-23 05:57:58.409 357 15356.51 47.24 53561.79 88888.00 2014-12-23 05:57:58.909 357 15356.46 47.24 53561.85 88888.00 2014-12-23 05:57:59.409 357 15356.53 47.26 53561.93 88888.00 2014-12-23 05:57:59.909 357 15356.57 47.28 53561.90 88888.00 2014-12-23 05:58:00.409 357 15356.69 47.27 53561.83 88888.00 2014-12-23 05:58:00.909 357 15356.66 47.24 53561.76 88888.00 2014-12-23 05:58:01.409 357 15356.63 47.22 53561.73 88888.00 2014-12-23 05:58:01.909 357 15356.55 47.24 53561.78 88888.00 2014-12-23 05:58:02.409 357 15356.50 47.24 53561.90 88888.00 2014-12-23 05:58:02.909 357 15356.53 47.21 53561.99 88888.00 2014-12-23 05:58:03.409 357 15356.63 47.20 53561.96 88888.00 2014-12-23 05:58:03.909 357 15356.77 47.19 53561.85 88888.00 2014-12-23 05:58:04.409 357 15356.78 47.21 53561.80 88888.00 2014-12-23 05:58:04.909 357 15356.69 47.25 53561.80 88888.00 2014-12-23 05:58:05.409 357 15356.62 47.21 53561.80 88888.00 2014-12-23 05:58:05.909 357 15356.53 47.22 53561.91 88888.00 2014-12-23 05:58:06.409 357 15356.50 47.21 53562.00 88888.00 2014-12-23 05:58:06.909 357 15356.56 47.25 53562.02 88888.00 2014-12-23 05:58:07.409 357 15356.66 47.19 53561.93 88888.00 2014-12-23 05:58:07.909 357 15356.73 47.17 53561.80 88888.00 2014-12-23 05:58:08.409 357 15356.70 47.19 53561.78 88888.00 2014-12-23 05:58:08.909 357 15356.60 47.22 53561.80 88888.00 2014-12-23 05:58:09.409 357 15356.45 47.22 53561.88 88888.00 2014-12-23 05:58:09.909 357 15356.44 47.22 53561.86 88888.00 2014-12-23 05:58:10.409 357 15356.47 47.16 53561.83 88888.00 2014-12-23 05:58:10.909 357 15356.64 47.12 53561.85 88888.00 2014-12-23 05:58:11.409 357 15356.73 47.11 53561.79 88888.00 2014-12-23 05:58:11.909 357 15356.70 47.12 53561.80 88888.00 2014-12-23 05:58:12.409 357 15356.62 47.11 53561.82 88888.00 2014-12-23 05:58:12.909 357 15356.59 47.13 53561.84 88888.00 2014-12-23 05:58:13.409 357 15356.52 47.16 53561.89 88888.00 2014-12-23 05:58:13.909 357 15356.50 47.14 53561.90 88888.00 2014-12-23 05:58:14.409 357 15356.63 47.10 53561.88 88888.00 2014-12-23 05:58:14.909 357 15356.70 47.13 53561.80 88888.00 2014-12-23 05:58:15.409 357 15356.73 47.11 53561.72 88888.00 2014-12-23 05:58:15.909 357 15356.68 47.05 53561.64 88888.00 2014-12-23 05:58:16.409 357 15356.60 47.07 53561.70 88888.00 2014-12-23 05:58:16.909 357 15356.48 47.10 53561.88 88888.00 2014-12-23 05:58:17.409 357 15356.48 47.11 53561.95 88888.00 2014-12-23 05:58:17.909 357 15356.54 47.13 53561.91 88888.00 2014-12-23 05:58:18.409 357 15356.68 47.13 53561.84 88888.00 2014-12-23 05:58:18.909 357 15356.74 47.09 53561.81 88888.00 2014-12-23 05:58:19.409 357 15356.71 47.07 53561.79 88888.00 2014-12-23 05:58:19.909 357 15356.63 47.05 53561.78 88888.00 2014-12-23 05:58:20.409 357 15356.53 47.09 53561.84 88888.00 2014-12-23 05:58:20.909 357 15356.45 47.14 53561.92 88888.00 2014-12-23 05:58:21.409 357 15356.52 47.14 53561.96 88888.00 2014-12-23 05:58:21.909 357 15356.63 47.11 53561.93 88888.00 2014-12-23 05:58:22.409 357 15356.77 47.10 53561.88 88888.00 2014-12-23 05:58:22.909 357 15356.71 47.09 53561.83 88888.00 2014-12-23 05:58:23.409 357 15356.69 47.09 53561.85 88888.00 2014-12-23 05:58:23.909 357 15356.59 47.08 53561.91 88888.00 2014-12-23 05:58:24.409 357 15356.54 47.09 53562.00 88888.00 2014-12-23 05:58:24.909 357 15356.53 47.05 53562.03 88888.00 2014-12-23 05:58:25.409 357 15356.62 47.02 53561.96 88888.00 2014-12-23 05:58:25.909 357 15356.68 47.03 53561.84 88888.00 2014-12-23 05:58:26.409 357 15356.69 47.07 53561.79 88888.00 2014-12-23 05:58:26.909 357 15356.64 47.10 53561.79 88888.00 2014-12-23 05:58:27.409 357 15356.54 47.10 53561.82 88888.00 2014-12-23 05:58:27.909 357 15356.51 47.10 53561.92 88888.00 2014-12-23 05:58:28.409 357 15356.52 47.12 53561.96 88888.00 2014-12-23 05:58:28.909 357 15356.62 47.10 53561.93 88888.00 2014-12-23 05:58:29.409 357 15356.71 47.07 53561.84 88888.00 2014-12-23 05:58:29.909 357 15356.74 47.09 53561.73 88888.00 2014-12-23 05:58:30.409 357 15356.72 47.14 53561.71 88888.00 2014-12-23 05:58:30.909 357 15356.62 47.19 53561.75 88888.00 2014-12-23 05:58:31.409 357 15356.52 47.21 53561.76 88888.00 2014-12-23 05:58:31.909 357 15356.50 47.18 53561.85 88888.00 2014-12-23 05:58:32.409 357 15356.57 47.19 53561.91 88888.00 2014-12-23 05:58:32.909 357 15356.68 47.20 53561.95 88888.00 2014-12-23 05:58:33.409 357 15356.78 47.17 53561.84 88888.00 2014-12-23 05:58:33.909 357 15356.78 47.16 53561.84 88888.00 2014-12-23 05:58:34.409 357 15356.65 47.18 53561.84 88888.00 2014-12-23 05:58:34.909 357 15356.51 47.18 53561.93 88888.00 2014-12-23 05:58:35.409 357 15356.45 47.21 53562.03 88888.00 2014-12-23 05:58:35.909 357 15356.56 47.24 53562.10 88888.00 2014-12-23 05:58:36.409 357 15356.63 47.21 53561.97 88888.00 2014-12-23 05:58:36.909 357 15356.64 47.21 53561.81 88888.00 2014-12-23 05:58:37.409 357 15356.63 47.18 53561.70 88888.00 2014-12-23 05:58:37.909 357 15356.53 47.18 53561.70 88888.00 2014-12-23 05:58:38.409 357 15356.50 47.21 53561.82 88888.00 2014-12-23 05:58:38.909 357 15356.47 47.21 53561.94 88888.00 2014-12-23 05:58:39.409 357 15356.53 47.18 53561.97 88888.00 2014-12-23 05:58:39.909 357 15356.64 47.20 53561.91 88888.00 2014-12-23 05:58:40.409 357 15356.68 47.18 53561.78 88888.00 2014-12-23 05:58:40.909 357 15356.64 47.14 53561.74 88888.00 2014-12-23 05:58:41.409 357 15356.57 47.12 53561.75 88888.00 2014-12-23 05:58:41.909 357 15356.48 47.16 53561.83 88888.00 2014-12-23 05:58:42.409 357 15356.39 47.18 53561.92 88888.00 2014-12-23 05:58:42.909 357 15356.47 47.17 53561.94 88888.00 2014-12-23 05:58:43.409 357 15356.64 47.13 53561.88 88888.00 2014-12-23 05:58:43.909 357 15356.70 47.11 53561.77 88888.00 2014-12-23 05:58:44.409 357 15356.65 47.11 53561.70 88888.00 2014-12-23 05:58:44.909 357 15356.56 47.14 53561.68 88888.00 2014-12-23 05:58:45.409 357 15356.45 47.16 53561.76 88888.00 2014-12-23 05:58:45.909 357 15356.39 47.18 53561.83 88888.00 2014-12-23 05:58:46.409 357 15356.45 47.19 53561.92 88888.00 2014-12-23 05:58:46.909 357 15356.57 47.17 53561.94 88888.00 2014-12-23 05:58:47.409 357 15356.65 47.12 53561.82 88888.00 2014-12-23 05:58:47.909 357 15356.64 47.18 53561.71 88888.00 2014-12-23 05:58:48.409 357 15356.57 47.18 53561.68 88888.00 2014-12-23 05:58:48.909 357 15356.46 47.18 53561.78 88888.00 2014-12-23 05:58:49.409 357 15356.36 47.19 53561.83 88888.00 2014-12-23 05:58:49.909 357 15356.43 47.17 53561.86 88888.00 2014-12-23 05:58:50.409 357 15356.55 47.13 53561.85 88888.00 2014-12-23 05:58:50.909 357 15356.64 47.11 53561.83 88888.00 2014-12-23 05:58:51.409 357 15356.65 47.10 53561.77 88888.00 2014-12-23 05:58:51.909 357 15356.63 47.08 53561.76 88888.00 2014-12-23 05:58:52.409 357 15356.45 47.09 53561.86 88888.00 2014-12-23 05:58:52.909 357 15356.37 47.14 53561.92 88888.00 2014-12-23 05:58:53.410 357 15356.43 47.13 53561.95 88888.00 2014-12-23 05:58:53.910 357 15356.53 47.12 53561.92 88888.00 2014-12-23 05:58:54.410 357 15356.55 47.11 53561.81 88888.00 2014-12-23 05:58:54.910 357 15356.56 47.09 53561.70 88888.00 2014-12-23 05:58:55.410 357 15356.48 47.10 53561.73 88888.00 2014-12-23 05:58:55.910 357 15356.44 47.13 53561.79 88888.00 2014-12-23 05:58:56.410 357 15356.36 47.13 53561.97 88888.00 2014-12-23 05:58:56.910 357 15356.41 47.13 53561.99 88888.00 2014-12-23 05:58:57.410 357 15356.53 47.09 53561.93 88888.00 2014-12-23 05:58:57.910 357 15356.62 47.08 53561.84 88888.00 2014-12-23 05:58:58.410 357 15356.52 47.08 53561.78 88888.00 2014-12-23 05:58:58.910 357 15356.38 47.11 53561.84 88888.00 2014-12-23 05:58:59.410 357 15356.29 47.13 53561.91 88888.00 2014-12-23 05:58:59.910 357 15356.37 47.10 53561.94 88888.00 2014-12-23 05:59:00.410 357 15356.53 47.09 53561.94 88888.00 2014-12-23 05:59:00.910 357 15356.56 47.10 53561.82 88888.00 2014-12-23 05:59:01.410 357 15356.51 47.12 53561.81 88888.00 2014-12-23 05:59:01.910 357 15356.35 47.13 53561.90 88888.00 2014-12-23 05:59:02.410 357 15356.25 47.11 53561.98 88888.00 2014-12-23 05:59:02.910 357 15356.34 47.13 53561.96 88888.00 2014-12-23 05:59:03.410 357 15356.48 47.10 53561.94 88888.00 2014-12-23 05:59:03.910 357 15356.47 47.14 53561.89 88888.00 2014-12-23 05:59:04.410 357 15356.27 47.17 53561.82 88888.00 2014-12-23 05:59:04.910 357 15356.19 47.12 53561.86 88888.00 2014-12-23 05:59:05.410 357 15356.23 47.09 53561.93 88888.00 2014-12-23 05:59:05.910 357 15356.37 47.09 53561.83 88888.00 2014-12-23 05:59:06.410 357 15356.47 47.07 53561.71 88888.00 2014-12-23 05:59:06.910 357 15356.42 47.05 53561.64 88888.00 2014-12-23 05:59:07.410 357 15356.32 47.07 53561.60 88888.00 2014-12-23 05:59:07.910 357 15356.21 47.09 53561.70 88888.00 2014-12-23 05:59:08.410 357 15356.18 47.12 53561.78 88888.00 2014-12-23 05:59:08.910 357 15356.27 47.12 53561.85 88888.00 2014-12-23 05:59:09.410 357 15356.41 47.08 53561.83 88888.00 2014-12-23 05:59:09.910 357 15356.43 47.07 53561.77 88888.00 2014-12-23 05:59:10.410 357 15356.35 47.03 53561.75 88888.00 2014-12-23 05:59:10.910 357 15356.25 47.07 53561.81 88888.00 2014-12-23 05:59:11.410 357 15356.17 47.10 53561.88 88888.00 2014-12-23 05:59:11.910 357 15356.18 47.05 53561.85 88888.00 2014-12-23 05:59:12.410 357 15356.36 47.04 53561.70 88888.00 2014-12-23 05:59:12.910 357 15356.37 47.05 53561.63 88888.00 2014-12-23 05:59:13.410 357 15356.24 47.05 53561.69 88888.00 2014-12-23 05:59:13.910 357 15356.16 47.04 53561.79 88888.00 2014-12-23 05:59:14.410 357 15356.16 47.08 53561.88 88888.00 2014-12-23 05:59:14.910 357 15356.24 47.07 53561.84 88888.00 2014-12-23 05:59:15.410 357 15356.35 47.05 53561.74 88888.00 2014-12-23 05:59:15.910 357 15356.30 47.05 53561.66 88888.00 2014-12-23 05:59:16.410 357 15356.19 47.04 53561.72 88888.00 2014-12-23 05:59:16.910 357 15356.12 47.03 53561.75 88888.00 2014-12-23 05:59:17.410 357 15356.12 47.04 53561.80 88888.00 2014-12-23 05:59:17.910 357 15356.23 47.01 53561.74 88888.00 2014-12-23 05:59:18.410 357 15356.33 47.00 53561.68 88888.00 2014-12-23 05:59:18.910 357 15356.27 46.98 53561.62 88888.00 2014-12-23 05:59:19.410 357 15356.16 47.00 53561.71 88888.00 2014-12-23 05:59:19.910 357 15356.06 47.01 53561.78 88888.00 2014-12-23 05:59:20.410 357 15356.10 47.00 53561.86 88888.00 2014-12-23 05:59:20.910 357 15356.25 46.98 53561.85 88888.00 2014-12-23 05:59:21.410 357 15356.27 46.98 53561.78 88888.00 2014-12-23 05:59:21.910 357 15356.15 46.98 53561.80 88888.00 2014-12-23 05:59:22.410 357 15356.11 47.01 53561.82 88888.00 2014-12-23 05:59:22.910 357 15356.16 47.03 53561.86 88888.00 2014-12-23 05:59:23.410 357 15356.30 47.00 53561.77 88888.00 2014-12-23 05:59:23.910 357 15356.37 46.95 53561.71 88888.00 2014-12-23 05:59:24.410 357 15356.29 46.98 53561.70 88888.00 2014-12-23 05:59:24.910 357 15356.11 46.94 53561.81 88888.00 2014-12-23 05:59:25.410 357 15356.06 47.01 53561.92 88888.00 2014-12-23 05:59:25.910 357 15356.11 47.04 53561.88 88888.00 2014-12-23 05:59:26.410 357 15356.23 46.98 53561.81 88888.00 2014-12-23 05:59:26.910 357 15356.20 47.02 53561.76 88888.00 2014-12-23 05:59:27.410 357 15356.06 47.05 53561.82 88888.00 2014-12-23 05:59:27.910 357 15356.00 47.09 53561.91 88888.00 2014-12-23 05:59:28.410 357 15356.05 47.05 53561.90 88888.00 2014-12-23 05:59:28.910 357 15356.19 47.00 53561.75 88888.00 2014-12-23 05:59:29.410 357 15356.15 46.99 53561.68 88888.00 2014-12-23 05:59:29.910 357 15355.98 47.01 53561.75 88888.00 2014-12-23 05:59:30.410 357 15355.96 47.02 53561.83 88888.00 2014-12-23 05:59:30.910 357 15356.08 47.03 53561.82 88888.00 2014-12-23 05:59:31.410 357 15356.18 47.07 53561.77 88888.00 2014-12-23 05:59:31.910 357 15356.11 47.04 53561.72 88888.00 2014-12-23 05:59:32.410 357 15356.01 47.07 53561.85 88888.00 2014-12-23 05:59:32.910 357 15355.93 47.12 53561.95 88888.00 2014-12-23 05:59:33.410 357 15356.02 47.11 53561.93 88888.00 2014-12-23 05:59:33.910 357 15356.15 47.12 53561.81 88888.00 2014-12-23 05:59:34.410 357 15356.08 47.12 53561.79 88888.00 2014-12-23 05:59:34.910 357 15355.96 47.12 53561.83 88888.00 2014-12-23 05:59:35.410 357 15356.01 47.12 53561.89 88888.00 2014-12-23 05:59:35.910 357 15356.11 47.16 53561.85 88888.00 2014-12-23 05:59:36.410 357 15356.17 47.10 53561.77 88888.00 2014-12-23 05:59:36.910 357 15356.05 47.09 53561.79 88888.00 2014-12-23 05:59:37.410 357 15355.93 47.10 53561.86 88888.00 2014-12-23 05:59:37.910 357 15356.01 47.10 53561.86 88888.00 2014-12-23 05:59:38.410 357 15356.19 47.13 53561.85 88888.00 2014-12-23 05:59:38.910 357 15356.19 47.12 53561.78 88888.00 2014-12-23 05:59:39.410 357 15356.01 47.11 53561.82 88888.00 2014-12-23 05:59:39.910 357 15355.92 47.12 53561.95 88888.00 2014-12-23 05:59:40.410 357 15356.00 47.08 53561.95 88888.00 2014-12-23 05:59:40.910 357 15356.06 47.04 53561.77 88888.00 2014-12-23 05:59:41.410 357 15356.06 47.05 53561.71 88888.00 2014-12-23 05:59:41.910 357 15355.93 47.01 53561.79 88888.00 2014-12-23 05:59:42.410 357 15355.94 47.00 53561.90 88888.00 2014-12-23 05:59:42.910 357 15356.05 46.99 53561.89 88888.00 2014-12-23 05:59:43.410 357 15356.09 47.00 53561.78 88888.00 2014-12-23 05:59:43.910 357 15355.96 47.02 53561.86 88888.00 2014-12-23 05:59:44.410 357 15355.88 47.02 53562.00 88888.00 2014-12-23 05:59:44.910 357 15355.96 46.95 53561.97 88888.00 2014-12-23 05:59:45.410 357 15356.03 46.95 53561.88 88888.00 2014-12-23 05:59:45.910 357 15356.02 46.98 53561.88 88888.00 2014-12-23 05:59:46.410 357 15355.90 46.96 53561.96 88888.00 2014-12-23 05:59:46.910 357 15355.91 46.98 53562.02 88888.00 2014-12-23 05:59:47.410 357 15356.08 46.98 53561.92 88888.00 2014-12-23 05:59:47.910 357 15356.09 47.00 53561.81 88888.00 2014-12-23 05:59:48.410 357 15355.93 47.02 53561.90 88888.00 2014-12-23 05:59:48.910 357 15355.87 46.98 53561.92 88888.00 2014-12-23 05:59:49.410 357 15356.02 46.96 53561.93 88888.00 2014-12-23 05:59:49.910 357 15356.10 46.95 53561.85 88888.00 2014-12-23 05:59:50.410 357 15356.01 46.95 53561.84 88888.00 2014-12-23 05:59:50.910 357 15355.87 47.00 53561.95 88888.00 2014-12-23 05:59:51.410 357 15355.97 46.95 53562.02 88888.00 2014-12-23 05:59:51.910 357 15356.03 46.94 53561.92 88888.00 2014-12-23 05:59:52.410 357 15355.94 46.95 53561.79 88888.00 2014-12-23 05:59:52.910 357 15355.84 46.99 53561.77 88888.00 2014-12-23 05:59:53.410 357 15355.87 46.95 53561.86 88888.00 2014-12-23 05:59:53.910 357 15356.02 46.94 53561.81 88888.00 2014-12-23 05:59:54.410 357 15356.06 46.95 53561.74 88888.00 2014-12-23 05:59:54.910 357 15355.92 46.95 53561.81 88888.00 2014-12-23 05:59:55.410 357 15355.82 46.93 53561.94 88888.00 2014-12-23 05:59:55.910 357 15355.94 46.93 53561.95 88888.00 2014-12-23 05:59:56.410 357 15356.02 46.94 53561.82 88888.00 2014-12-23 05:59:56.910 357 15355.97 46.98 53561.81 88888.00 2014-12-23 05:59:57.410 357 15355.82 47.02 53561.92 88888.00 2014-12-23 05:59:57.910 357 15355.88 47.03 53561.98 88888.00 2014-12-23 05:59:58.410 357 15355.94 47.00 53561.84 88888.00 2014-12-23 05:59:58.910 357 15355.88 47.04 53561.78 88888.00 2014-12-23 05:59:59.410 357 15355.78 47.09 53561.86 88888.00 2014-12-23 05:59:59.910 357 15355.82 47.10 53561.94 88888.00 2014-12-23 06:00:00.410 357 15355.90 47.07 53561.84 88888.00 2014-12-23 06:00:00.910 357 15355.90 47.05 53561.82 88888.00 2014-12-23 06:00:01.410 357 15355.75 47.08 53561.91 88888.00 2014-12-23 06:00:01.910 357 15355.75 47.08 53562.01 88888.00 2014-12-23 06:00:02.410 357 15355.94 47.04 53561.96 88888.00 2014-12-23 06:00:02.910 357 15355.96 47.04 53561.88 88888.00 2014-12-23 06:00:03.410 357 15355.79 47.08 53561.98 88888.00 2014-12-23 06:00:03.910 357 15355.79 47.10 53561.98 88888.00 2014-12-23 06:00:04.410 357 15355.96 47.04 53561.85 88888.00 2014-12-23 06:00:04.910 357 15355.94 47.04 53561.80 88888.00 2014-12-23 06:00:05.410 357 15355.80 47.09 53561.89 88888.00 2014-12-23 06:00:05.910 357 15355.80 47.13 53561.95 88888.00 2014-12-23 06:00:06.410 357 15355.97 47.13 53561.93 88888.00 2014-12-23 06:00:06.910 357 15355.99 47.13 53561.83 88888.00 2014-12-23 06:00:07.410 357 15355.84 47.13 53561.88 88888.00 2014-12-23 06:00:07.910 357 15355.79 47.13 53561.97 88888.00 2014-12-23 06:00:08.410 357 15355.91 47.12 53561.92 88888.00 2014-12-23 06:00:08.910 357 15355.96 47.09 53561.78 88888.00 2014-12-23 06:00:09.410 357 15355.91 47.08 53561.79 88888.00 2014-12-23 06:00:09.910 357 15355.80 47.08 53561.79 88888.00 2014-12-23 06:00:10.410 357 15355.90 47.09 53561.80 88888.00 2014-12-23 06:00:10.910 357 15355.99 47.10 53561.76 88888.00 2014-12-23 06:00:11.410 357 15355.97 47.13 53561.72 88888.00 2014-12-23 06:00:11.910 357 15355.81 47.17 53561.88 88888.00 2014-12-23 06:00:12.410 357 15355.80 47.19 53561.98 88888.00 2014-12-23 06:00:12.910 357 15355.93 47.20 53561.91 88888.00 2014-12-23 06:00:13.410 357 15355.96 47.21 53561.83 88888.00 2014-12-23 06:00:13.910 357 15355.82 47.20 53561.83 88888.00 2014-12-23 06:00:14.410 357 15355.79 47.18 53561.92 88888.00 2014-12-23 06:00:14.910 357 15355.93 47.14 53561.86 88888.00 2014-12-23 06:00:15.410 357 15355.94 47.18 53561.74 88888.00 2014-12-23 06:00:15.910 357 15355.79 47.20 53561.77 88888.00 2014-12-23 06:00:16.410 357 15355.74 47.19 53561.88 88888.00 2014-12-23 06:00:16.910 357 15355.88 47.17 53561.88 88888.00 2014-12-23 06:00:17.410 357 15355.96 47.18 53561.77 88888.00 2014-12-23 06:00:17.910 357 15355.84 47.17 53561.78 88888.00 2014-12-23 06:00:18.410 357 15355.75 47.17 53561.89 88888.00 2014-12-23 06:00:18.910 357 15355.81 47.18 53561.91 88888.00 2014-12-23 06:00:19.410 357 15355.90 47.16 53561.83 88888.00 2014-12-23 06:00:19.910 357 15355.80 47.17 53561.84 88888.00 2014-12-23 06:00:20.410 357 15355.65 47.17 53561.92 88888.00 2014-12-23 06:00:20.910 357 15355.79 47.20 53561.93 88888.00 2014-12-23 06:00:21.410 357 15355.91 47.20 53561.80 88888.00 2014-12-23 06:00:21.910 357 15355.83 47.20 53561.73 88888.00 2014-12-23 06:00:22.410 357 15355.70 47.28 53561.80 88888.00 2014-12-23 06:00:22.910 357 15355.75 47.31 53561.84 88888.00 2014-12-23 06:00:23.410 357 15355.90 47.28 53561.76 88888.00 2014-12-23 06:00:23.910 357 15355.89 47.27 53561.75 88888.00 2014-12-23 06:00:24.410 357 15355.72 47.27 53561.83 88888.00 2014-12-23 06:00:24.910 357 15355.72 47.22 53561.91 88888.00 2014-12-23 06:00:25.410 357 15355.79 47.19 53561.90 88888.00 2014-12-23 06:00:25.910 357 15355.75 47.24 53561.86 88888.00 2014-12-23 06:00:26.410 357 15355.65 47.29 53561.96 88888.00 2014-12-23 06:00:26.910 357 15355.65 47.25 53561.95 88888.00 2014-12-23 06:00:27.410 357 15355.76 47.19 53561.85 88888.00 2014-12-23 06:00:27.910 357 15355.69 47.16 53561.89 88888.00 2014-12-23 06:00:28.410 357 15355.62 47.20 53561.97 88888.00 2014-12-23 06:00:28.910 357 15355.71 47.21 53561.96 88888.00 2014-12-23 06:00:29.410 357 15355.75 47.20 53561.82 88888.00 2014-12-23 06:00:29.910 357 15355.61 47.21 53561.89 88888.00 2014-12-23 06:00:30.410 357 15355.60 47.25 53561.98 88888.00 2014-12-23 06:00:30.910 357 15355.73 47.28 53561.98 88888.00 2014-12-23 06:00:31.410 357 15355.67 47.22 53561.91 88888.00 2014-12-23 06:00:31.910 357 15355.56 47.26 53562.00 88888.00 2014-12-23 06:00:32.410 357 15355.67 47.25 53561.98 88888.00 2014-12-23 06:00:32.910 357 15355.71 47.22 53561.90 88888.00 2014-12-23 06:00:33.410 357 15355.62 47.25 53561.90 88888.00 2014-12-23 06:00:33.910 357 15355.60 47.26 53561.95 88888.00 2014-12-23 06:00:34.410 357 15355.74 47.24 53561.89 88888.00 2014-12-23 06:00:34.910 357 15355.71 47.20 53561.85 88888.00 2014-12-23 06:00:35.410 357 15355.52 47.24 53561.95 88888.00 2014-12-23 06:00:35.910 357 15355.58 47.25 53561.96 88888.00 2014-12-23 06:00:36.410 357 15355.71 47.22 53561.94 88888.00 2014-12-23 06:00:36.910 357 15355.58 47.20 53561.94 88888.00 2014-12-23 06:00:37.410 357 15355.55 47.19 53562.03 88888.00 2014-12-23 06:00:37.910 357 15355.63 47.21 53561.97 88888.00 2014-12-23 06:00:38.410 357 15355.64 47.24 53561.88 88888.00 2014-12-23 06:00:38.910 357 15355.47 47.24 53561.95 88888.00 2014-12-23 06:00:39.410 357 15355.52 47.22 53562.01 88888.00 2014-12-23 06:00:39.910 357 15355.66 47.22 53561.92 88888.00 2014-12-23 06:00:40.410 357 15355.57 47.24 53561.90 88888.00 2014-12-23 06:00:40.910 357 15355.52 47.31 53562.00 88888.00 2014-12-23 06:00:41.410 357 15355.66 47.28 53561.99 88888.00 2014-12-23 06:00:41.910 357 15355.58 47.29 53561.96 88888.00 2014-12-23 06:00:42.410 357 15355.48 47.28 53562.06 88888.00 2014-12-23 06:00:42.910 357 15355.58 47.24 53562.11 88888.00 2014-12-23 06:00:43.410 357 15355.60 47.19 53561.99 88888.00 2014-12-23 06:00:43.910 357 15355.48 47.22 53562.00 88888.00 2014-12-23 06:00:44.410 357 15355.55 47.19 53562.02 88888.00 2014-12-23 06:00:44.910 357 15355.63 47.20 53561.88 88888.00 2014-12-23 06:00:45.410 357 15355.53 47.18 53561.84 88888.00 2014-12-23 06:00:45.910 357 15355.45 47.17 53561.95 88888.00 2014-12-23 06:00:46.410 357 15355.61 47.18 53561.96 88888.00 2014-12-23 06:00:46.910 357 15355.61 47.17 53561.92 88888.00 2014-12-23 06:00:47.410 357 15355.45 47.18 53561.99 88888.00 2014-12-23 06:00:47.910 357 15355.53 47.18 53562.02 88888.00 2014-12-23 06:00:48.410 357 15355.65 47.17 53561.90 88888.00 2014-12-23 06:00:48.910 357 15355.58 47.18 53561.91 88888.00 2014-12-23 06:00:49.410 357 15355.57 47.19 53561.96 88888.00 2014-12-23 06:00:49.910 357 15355.71 47.18 53561.94 88888.00 2014-12-23 06:00:50.410 357 15355.70 47.18 53561.84 88888.00 2014-12-23 06:00:50.910 357 15355.60 47.20 53561.89 88888.00 2014-12-23 06:00:51.410 357 15355.63 47.19 53561.88 88888.00 2014-12-23 06:00:51.910 357 15355.71 47.17 53561.74 88888.00 2014-12-23 06:00:52.410 357 15355.61 47.20 53561.71 88888.00 2014-12-23 06:00:52.910 357 15355.55 47.22 53561.81 88888.00 2014-12-23 06:00:53.410 357 15355.65 47.20 53561.88 88888.00 2014-12-23 06:00:53.910 357 15355.76 47.24 53561.81 88888.00 2014-12-23 06:00:54.410 357 15355.72 47.24 53561.81 88888.00 2014-12-23 06:00:54.910 357 15355.70 47.24 53561.92 88888.00 2014-12-23 06:00:55.410 357 15355.80 47.21 53561.92 88888.00 2014-12-23 06:00:55.910 357 15355.84 47.17 53561.81 88888.00 2014-12-23 06:00:56.410 357 15355.72 47.14 53561.80 88888.00 2014-12-23 06:00:56.910 357 15355.64 47.17 53561.92 88888.00 2014-12-23 06:00:57.410 357 15355.78 47.14 53561.90 88888.00 2014-12-23 06:00:57.910 357 15355.84 47.14 53561.75 88888.00 2014-12-23 06:00:58.410 357 15355.70 47.18 53561.79 88888.00 2014-12-23 06:00:58.910 357 15355.62 47.20 53561.94 88888.00 2014-12-23 06:00:59.410 357 15355.75 47.17 53561.92 88888.00 2014-12-23 06:00:59.910 357 15355.83 47.14 53561.77 88888.00 2014-12-23 06:01:00.410 357 15355.71 47.14 53561.77 88888.00 2014-12-23 06:01:00.910 357 15355.64 47.16 53561.88 88888.00 2014-12-23 06:01:01.410 357 15355.81 47.17 53561.85 88888.00 2014-12-23 06:01:01.910 357 15355.87 47.16 53561.72 88888.00 2014-12-23 06:01:02.410 357 15355.74 47.18 53561.72 88888.00 2014-12-23 06:01:02.910 357 15355.65 47.18 53561.81 88888.00 2014-12-23 06:01:03.410 357 15355.80 47.14 53561.86 88888.00 2014-12-23 06:01:03.910 357 15355.88 47.16 53561.79 88888.00 2014-12-23 06:01:04.410 357 15355.76 47.18 53561.78 88888.00 2014-12-23 06:01:04.910 357 15355.67 47.19 53561.90 88888.00 2014-12-23 06:01:05.410 357 15355.83 47.18 53561.95 88888.00 2014-12-23 06:01:05.910 357 15355.92 47.17 53561.80 88888.00 2014-12-23 06:01:06.410 357 15355.79 47.18 53561.76 88888.00 2014-12-23 06:01:06.910 357 15355.70 47.17 53561.89 88888.00 2014-12-23 06:01:07.410 357 15355.82 47.18 53561.86 88888.00 2014-12-23 06:01:07.910 357 15355.88 47.16 53561.74 88888.00 2014-12-23 06:01:08.410 357 15355.82 47.11 53561.73 88888.00 2014-12-23 06:01:08.910 357 15355.72 47.18 53561.82 88888.00 2014-12-23 06:01:09.410 357 15355.80 47.24 53561.88 88888.00 2014-12-23 06:01:09.910 357 15355.96 47.22 53561.78 88888.00 2014-12-23 06:01:10.410 357 15355.90 47.19 53561.75 88888.00 2014-12-23 06:01:10.910 357 15355.78 47.20 53561.85 88888.00 2014-12-23 06:01:11.410 357 15355.79 47.19 53561.93 88888.00 2014-12-23 06:01:11.910 357 15355.92 47.17 53561.84 88888.00 2014-12-23 06:01:12.410 357 15355.91 47.18 53561.72 88888.00 2014-12-23 06:01:12.910 357 15355.76 47.20 53561.78 88888.00 2014-12-23 06:01:13.410 357 15355.72 47.19 53561.86 88888.00 2014-12-23 06:01:13.910 357 15355.81 47.19 53561.74 88888.00 2014-12-23 06:01:14.410 357 15355.93 47.18 53561.70 88888.00 2014-12-23 06:01:14.910 357 15355.80 47.18 53561.74 88888.00 2014-12-23 06:01:15.410 357 15355.71 47.25 53561.89 88888.00 2014-12-23 06:01:15.910 357 15355.81 47.22 53561.84 88888.00 2014-12-23 06:01:16.410 357 15355.92 47.18 53561.78 88888.00 2014-12-23 06:01:16.910 357 15355.85 47.19 53561.80 88888.00 2014-12-23 06:01:17.410 357 15355.75 47.25 53561.92 88888.00 2014-12-23 06:01:17.910 357 15355.88 47.21 53561.96 88888.00 2014-12-23 06:01:18.410 357 15356.00 47.20 53561.81 88888.00 2014-12-23 06:01:18.910 357 15355.91 47.13 53561.78 88888.00 2014-12-23 06:01:19.410 357 15355.73 47.13 53561.88 88888.00 2014-12-23 06:01:19.910 357 15355.76 47.16 53561.92 88888.00 2014-12-23 06:01:20.410 357 15355.92 47.12 53561.81 88888.00 2014-12-23 06:01:20.910 357 15355.90 47.10 53561.70 88888.00 2014-12-23 06:01:21.410 357 15355.76 47.13 53561.82 88888.00 2014-12-23 06:01:21.910 357 15355.75 47.19 53561.97 88888.00 2014-12-23 06:01:22.410 357 15355.96 47.17 53561.93 88888.00 2014-12-23 06:01:22.910 357 15355.94 47.14 53561.84 88888.00 2014-12-23 06:01:23.410 357 15355.83 47.18 53561.88 88888.00 2014-12-23 06:01:23.910 357 15355.82 47.20 53561.94 88888.00 2014-12-23 06:01:24.410 357 15355.94 47.14 53561.94 88888.00 2014-12-23 06:01:24.910 357 15356.01 47.16 53561.82 88888.00 2014-12-23 06:01:25.410 357 15355.92 47.17 53561.78 88888.00 2014-12-23 06:01:25.910 357 15355.79 47.19 53561.85 88888.00 2014-12-23 06:01:26.410 357 15355.88 47.18 53561.89 88888.00 2014-12-23 06:01:26.910 357 15355.99 47.17 53561.84 88888.00 2014-12-23 06:01:27.410 357 15355.93 47.16 53561.80 88888.00 2014-12-23 06:01:27.910 357 15355.80 47.14 53561.94 88888.00 2014-12-23 06:01:28.410 357 15355.88 47.12 53561.98 88888.00 2014-12-23 06:01:28.910 357 15355.99 47.14 53561.90 88888.00 2014-12-23 06:01:29.410 357 15355.94 47.19 53561.85 88888.00 2014-12-23 06:01:29.910 357 15355.83 47.14 53561.99 88888.00 2014-12-23 06:01:30.410 357 15355.88 47.12 53562.03 88888.00 2014-12-23 06:01:30.910 357 15355.96 47.12 53561.89 88888.00 2014-12-23 06:01:31.410 357 15355.96 47.09 53561.76 88888.00 2014-12-23 06:01:31.910 357 15355.87 47.12 53561.80 88888.00 2014-12-23 06:01:32.410 357 15355.88 47.16 53561.89 88888.00 2014-12-23 06:01:32.910 357 15356.03 47.12 53561.85 88888.00 2014-12-23 06:01:33.410 357 15356.01 47.13 53561.79 88888.00 2014-12-23 06:01:33.910 357 15355.89 47.14 53561.86 88888.00 2014-12-23 06:01:34.410 357 15355.89 47.18 53561.96 88888.00 2014-12-23 06:01:34.910 357 15356.03 47.17 53561.96 88888.00 2014-12-23 06:01:35.410 357 15356.08 47.14 53561.91 88888.00 2014-12-23 06:01:35.910 357 15355.99 47.11 53561.90 88888.00 2014-12-23 06:01:36.410 357 15355.84 47.16 53561.95 88888.00 2014-12-23 06:01:36.910 357 15355.91 47.13 53561.93 88888.00 2014-12-23 06:01:37.410 357 15356.03 47.10 53561.76 88888.00 2014-12-23 06:01:37.910 357 15356.05 47.09 53561.74 88888.00 2014-12-23 06:01:38.410 357 15355.91 47.11 53561.86 88888.00 2014-12-23 06:01:38.910 357 15355.85 47.12 53562.02 88888.00 2014-12-23 06:01:39.410 357 15355.98 47.11 53561.97 88888.00 2014-12-23 06:01:39.910 357 15356.07 47.09 53561.81 88888.00 2014-12-23 06:01:40.410 357 15355.96 47.09 53561.88 88888.00 2014-12-23 06:01:40.910 357 15355.88 47.09 53562.04 88888.00 2014-12-23 06:01:41.410 357 15355.96 47.09 53561.99 88888.00 2014-12-23 06:01:41.910 357 15356.00 47.10 53561.84 88888.00 2014-12-23 06:01:42.410 357 15355.90 47.09 53561.79 88888.00 2014-12-23 06:01:42.910 357 15355.83 47.10 53561.79 88888.00 2014-12-23 06:01:43.410 357 15355.94 47.11 53561.81 88888.00 2014-12-23 06:01:43.910 357 15356.10 47.10 53561.78 88888.00 2014-12-23 06:01:44.410 357 15356.10 47.11 53561.71 88888.00 2014-12-23 06:01:44.910 357 15355.96 47.11 53561.78 88888.00 2014-12-23 06:01:45.410 357 15355.89 47.11 53561.92 88888.00 2014-12-23 06:01:45.910 357 15356.05 47.05 53561.98 88888.00 2014-12-23 06:01:46.410 357 15356.19 47.04 53561.83 88888.00 2014-12-23 06:01:46.910 357 15356.15 47.02 53561.76 88888.00 2014-12-23 06:01:47.410 357 15355.99 47.03 53561.89 88888.00 2014-12-23 06:01:47.910 357 15355.92 47.05 53561.91 88888.00 2014-12-23 06:01:48.410 357 15356.05 47.07 53561.85 88888.00 2014-12-23 06:01:48.910 357 15356.17 47.04 53561.71 88888.00 2014-12-23 06:01:49.410 357 15356.08 47.01 53561.64 88888.00 2014-12-23 06:01:49.910 357 15355.94 47.08 53561.77 88888.00 2014-12-23 06:01:50.410 357 15355.92 47.04 53561.80 88888.00 2014-12-23 06:01:50.910 357 15356.11 46.98 53561.75 88888.00 2014-12-23 06:01:51.410 357 15356.26 46.95 53561.75 88888.00 2014-12-23 06:01:51.910 357 15356.21 46.99 53561.70 88888.00 2014-12-23 06:01:52.410 357 15356.05 47.00 53561.74 88888.00 2014-12-23 06:01:52.910 357 15355.97 47.02 53561.82 88888.00 2014-12-23 06:01:53.410 357 15356.09 47.02 53561.86 88888.00 2014-12-23 06:01:53.910 357 15356.23 47.00 53561.75 88888.00 2014-12-23 06:01:54.410 357 15356.19 46.99 53561.60 88888.00 2014-12-23 06:01:54.910 357 15356.08 46.96 53561.63 88888.00 2014-12-23 06:01:55.410 357 15355.97 47.01 53561.73 88888.00 2014-12-23 06:01:55.910 357 15356.01 46.99 53561.77 88888.00 2014-12-23 06:01:56.410 357 15356.18 46.93 53561.76 88888.00 2014-12-23 06:01:56.910 357 15356.24 46.91 53561.63 88888.00 2014-12-23 06:01:57.410 357 15356.12 46.96 53561.66 88888.00 2014-12-23 06:01:57.910 357 15355.98 47.05 53561.79 88888.00 2014-12-23 06:01:58.410 357 15355.97 47.05 53561.84 88888.00 2014-12-23 06:01:58.910 357 15356.14 46.96 53561.85 88888.00 2014-12-23 06:01:59.410 357 15356.21 46.92 53561.78 88888.00 2014-12-23 06:01:59.910 357 15356.11 46.96 53561.69 88888.00 2014-12-23 06:02:00.410 357 15356.00 46.98 53561.73 88888.00 2014-12-23 06:02:00.910 357 15356.05 46.95 53561.76 88888.00 2014-12-23 06:02:01.410 357 15356.18 46.93 53561.74 88888.00 2014-12-23 06:02:01.910 357 15356.24 46.92 53561.69 88888.00 2014-12-23 06:02:02.410 357 15356.18 46.92 53561.68 88888.00 2014-12-23 06:02:02.910 357 15356.08 46.94 53561.75 88888.00 2014-12-23 06:02:03.410 357 15356.01 46.96 53561.85 88888.00 2014-12-23 06:02:03.910 357 15356.10 46.93 53561.91 88888.00 2014-12-23 06:02:04.410 357 15356.23 46.92 53561.82 88888.00 2014-12-23 06:02:04.910 357 15356.25 46.90 53561.72 88888.00 2014-12-23 06:02:05.410 357 15356.18 46.88 53561.78 88888.00 2014-12-23 06:02:05.910 357 15356.11 46.90 53561.84 88888.00 2014-12-23 06:02:06.410 357 15356.20 46.91 53561.79 88888.00 2014-12-23 06:02:06.910 357 15356.28 46.93 53561.77 88888.00 2014-12-23 06:02:07.410 357 15356.32 46.93 53561.71 88888.00 2014-12-23 06:02:07.910 357 15356.29 46.93 53561.60 88888.00 2014-12-23 06:02:08.410 357 15356.17 46.98 53561.61 88888.00 2014-12-23 06:02:08.910 357 15356.11 46.96 53561.71 88888.00 2014-12-23 06:02:09.410 357 15356.15 46.96 53561.77 88888.00 2014-12-23 06:02:09.910 357 15356.29 46.92 53561.81 88888.00 2014-12-23 06:02:10.410 357 15356.37 46.88 53561.69 88888.00 2014-12-23 06:02:10.910 357 15356.30 46.85 53561.60 88888.00 2014-12-23 06:02:11.410 357 15356.19 46.86 53561.59 88888.00 2014-12-23 06:02:11.910 357 15356.12 46.85 53561.69 88888.00 2014-12-23 06:02:12.410 357 15356.18 46.86 53561.71 88888.00 2014-12-23 06:02:12.910 357 15356.34 46.86 53561.70 88888.00 2014-12-23 06:02:13.410 357 15356.39 46.88 53561.65 88888.00 2014-12-23 06:02:13.910 357 15356.36 46.91 53561.55 88888.00 2014-12-23 06:02:14.410 357 15356.24 46.90 53561.49 88888.00 2014-12-23 06:02:14.910 357 15356.11 46.88 53561.62 88888.00 2014-12-23 06:02:15.410 357 15356.11 46.87 53561.74 88888.00 2014-12-23 06:02:15.910 357 15356.25 46.86 53561.74 88888.00 2014-12-23 06:02:16.410 357 15356.37 46.85 53561.69 88888.00 2014-12-23 06:02:16.910 357 15356.43 46.82 53561.61 88888.00 2014-12-23 06:02:17.410 357 15356.42 46.83 53561.54 88888.00 2014-12-23 06:02:17.910 357 15356.30 46.82 53561.54 88888.00 2014-12-23 06:02:18.410 357 15356.20 46.82 53561.59 88888.00 2014-12-23 06:02:18.910 357 15356.18 46.83 53561.68 88888.00 2014-12-23 06:02:19.410 357 15356.23 46.76 53561.71 88888.00 2014-12-23 06:02:19.910 357 15356.36 46.75 53561.62 88888.00 2014-12-23 06:02:20.410 357 15356.48 46.77 53561.57 88888.00 2014-12-23 06:02:20.910 357 15356.48 46.77 53561.57 88888.00 2014-12-23 06:02:21.410 357 15356.37 46.77 53561.53 88888.00 2014-12-23 06:02:21.910 357 15356.32 46.79 53561.58 88888.00 2014-12-23 06:02:22.410 357 15356.27 46.82 53561.70 88888.00 2014-12-23 06:02:22.910 357 15356.34 46.79 53561.74 88888.00 2014-12-23 06:02:23.410 357 15356.45 46.82 53561.66 88888.00 2014-12-23 06:02:23.910 357 15356.47 46.77 53561.55 88888.00 2014-12-23 06:02:24.410 357 15356.51 46.79 53561.51 88888.00 2014-12-23 06:02:24.910 357 15356.46 46.82 53561.45 88888.00 2014-12-23 06:02:25.410 357 15356.37 46.78 53561.53 88888.00 2014-12-23 06:02:25.910 357 15356.30 46.79 53561.62 88888.00 2014-12-23 06:02:26.410 357 15356.32 46.76 53561.70 88888.00 2014-12-23 06:02:26.910 357 15356.37 46.68 53561.74 88888.00 2014-12-23 06:02:27.410 357 15356.45 46.67 53561.75 88888.00 2014-12-23 06:02:27.910 357 15356.52 46.67 53561.66 88888.00 2014-12-23 06:02:28.410 357 15356.52 46.68 53561.61 88888.00 2014-12-23 06:02:28.910 357 15356.44 46.66 53561.70 88888.00 2014-12-23 06:02:29.410 357 15356.32 46.69 53561.78 88888.00 2014-12-23 06:02:29.910 357 15356.25 46.71 53561.81 88888.00 2014-12-23 06:02:30.410 357 15356.34 46.76 53561.88 88888.00 2014-12-23 06:02:30.910 357 15356.46 46.78 53561.79 88888.00 2014-12-23 06:02:31.410 357 15356.47 46.74 53561.64 88888.00 2014-12-23 06:02:31.910 357 15356.44 46.73 53561.59 88888.00 2014-12-23 06:02:32.410 357 15356.34 46.73 53561.71 88888.00 2014-12-23 06:02:32.910 357 15356.27 46.69 53561.88 88888.00 2014-12-23 06:02:33.410 357 15356.29 46.64 53561.94 88888.00 2014-12-23 06:02:33.910 357 15356.39 46.62 53561.84 88888.00 2014-12-23 06:02:34.410 357 15356.48 46.66 53561.68 88888.00 2014-12-23 06:02:34.910 357 15356.50 46.68 53561.57 88888.00 2014-12-23 06:02:35.410 357 15356.37 46.68 53561.49 88888.00 2014-12-23 06:02:35.910 357 15356.30 46.74 53561.56 88888.00 2014-12-23 06:02:36.410 357 15356.25 46.76 53561.69 88888.00 2014-12-23 06:02:36.910 357 15356.28 46.75 53561.75 88888.00 2014-12-23 06:02:37.410 357 15356.41 46.71 53561.71 88888.00 2014-12-23 06:02:37.910 357 15356.54 46.70 53561.64 88888.00 2014-12-23 06:02:38.410 357 15356.63 46.70 53561.60 88888.00 2014-12-23 06:02:38.910 357 15356.55 46.69 53561.57 88888.00 2014-12-23 06:02:39.410 357 15356.46 46.73 53561.59 88888.00 2014-12-23 06:02:39.910 357 15356.38 46.70 53561.66 88888.00 2014-12-23 06:02:40.410 357 15356.36 46.69 53561.77 88888.00 2014-12-23 06:02:40.910 357 15356.42 46.71 53561.78 88888.00 2014-12-23 06:02:41.410 357 15356.54 46.71 53561.72 88888.00 2014-12-23 06:02:41.910 357 15356.63 46.68 53561.63 88888.00 2014-12-23 06:02:42.410 357 15356.66 46.67 53561.60 88888.00 2014-12-23 06:02:42.910 357 15356.60 46.64 53561.57 88888.00 2014-12-23 06:02:43.410 357 15356.47 46.64 53561.62 88888.00 2014-12-23 06:02:43.910 357 15356.38 46.66 53561.71 88888.00 2014-12-23 06:02:44.410 357 15356.35 46.66 53561.83 88888.00 2014-12-23 06:02:44.910 357 15356.42 46.62 53561.90 88888.00 2014-12-23 06:02:45.410 357 15356.52 46.60 53561.84 88888.00 2014-12-23 06:02:45.910 357 15356.62 46.59 53561.73 88888.00 2014-12-23 06:02:46.410 357 15356.63 46.59 53561.65 88888.00 2014-12-23 06:02:46.910 357 15356.52 46.59 53561.62 88888.00 2014-12-23 06:02:47.410 357 15356.45 46.58 53561.69 88888.00 2014-12-23 06:02:47.910 357 15356.38 46.56 53561.75 88888.00 2014-12-23 06:02:48.410 357 15356.37 46.53 53561.75 88888.00 2014-12-23 06:02:48.910 357 15356.47 46.49 53561.71 88888.00 2014-12-23 06:02:49.410 357 15356.57 46.53 53561.69 88888.00 2014-12-23 06:02:49.910 357 15356.62 46.56 53561.62 88888.00 2014-12-23 06:02:50.410 357 15356.63 46.62 53561.59 88888.00 2014-12-23 06:02:50.910 357 15356.55 46.64 53561.65 88888.00 2014-12-23 06:02:51.410 357 15356.46 46.61 53561.72 88888.00 2014-12-23 06:02:51.910 357 15356.38 46.59 53561.77 88888.00 2014-12-23 06:02:52.410 357 15356.41 46.61 53561.76 88888.00 2014-12-23 06:02:52.910 357 15356.45 46.51 53561.73 88888.00 2014-12-23 06:02:53.410 357 15356.53 46.42 53561.65 88888.00 2014-12-23 06:02:53.910 357 15356.59 46.41 53561.59 88888.00 2014-12-23 06:02:54.410 357 15356.56 46.36 53561.54 88888.00 2014-12-23 06:02:54.910 357 15356.45 46.36 53561.52 88888.00 2014-12-23 06:02:55.410 357 15356.35 46.39 53561.56 88888.00 2014-12-23 06:02:55.910 357 15356.30 46.40 53561.64 88888.00 2014-12-23 06:02:56.410 357 15356.42 46.39 53561.65 88888.00 2014-12-23 06:02:56.910 357 15356.47 46.38 53561.62 88888.00 2014-12-23 06:02:57.410 357 15356.52 46.36 53561.55 88888.00 2014-12-23 06:02:57.910 357 15356.56 46.33 53561.55 88888.00 2014-12-23 06:02:58.410 357 15356.56 46.33 53561.50 88888.00 2014-12-23 06:02:58.910 357 15356.53 46.33 53561.41 88888.00 2014-12-23 06:02:59.410 357 15356.48 46.33 53561.45 88888.00 2014-12-23 06:02:59.910 357 15356.37 46.33 53561.54 88888.00 2014-12-23 06:03:00.410 357 15356.32 46.38 53561.68 88888.00 2014-12-23 06:03:00.910 357 15356.38 46.36 53561.71 88888.00 2014-12-23 06:03:01.410 357 15356.45 46.34 53561.63 88888.00 2014-12-23 06:03:01.910 357 15356.52 46.32 53561.61 88888.00 2014-12-23 06:03:02.410 357 15356.63 46.29 53561.52 88888.00 2014-12-23 06:03:02.910 357 15356.61 46.30 53561.50 88888.00 2014-12-23 06:03:03.410 357 15356.59 46.29 53561.51 88888.00 2014-12-23 06:03:03.910 357 15356.54 46.30 53561.57 88888.00 2014-12-23 06:03:04.410 357 15356.44 46.30 53561.56 88888.00 2014-12-23 06:03:04.910 357 15356.39 46.35 53561.56 88888.00 2014-12-23 06:03:05.410 357 15356.38 46.36 53561.61 88888.00 2014-12-23 06:03:05.910 357 15356.47 46.33 53561.57 88888.00 2014-12-23 06:03:06.410 357 15356.56 46.29 53561.53 88888.00 2014-12-23 06:03:06.910 357 15356.65 46.25 53561.50 88888.00 2014-12-23 06:03:07.410 357 15356.71 46.27 53561.51 88888.00 2014-12-23 06:03:07.910 357 15356.68 46.23 53561.48 88888.00 2014-12-23 06:03:08.410 357 15356.61 46.23 53561.44 88888.00 2014-12-23 06:03:08.910 357 15356.55 46.23 53561.45 88888.00 2014-12-23 06:03:09.410 357 15356.47 46.23 53561.52 88888.00 2014-12-23 06:03:09.910 357 15356.42 46.23 53561.58 88888.00 2014-12-23 06:03:10.410 357 15356.47 46.22 53561.59 88888.00 2014-12-23 06:03:10.910 357 15356.48 46.21 53561.59 88888.00 2014-12-23 06:03:11.410 357 15356.59 46.22 53561.55 88888.00 2014-12-23 06:03:11.910 357 15356.68 46.18 53561.51 88888.00 2014-12-23 06:03:12.410 357 15356.70 46.16 53561.45 88888.00 2014-12-23 06:03:12.910 357 15356.69 46.17 53561.43 88888.00 2014-12-23 06:03:13.410 357 15356.64 46.18 53561.45 88888.00 2014-12-23 06:03:13.910 357 15356.59 46.17 53561.43 88888.00 2014-12-23 06:03:14.410 357 15356.52 46.18 53561.51 88888.00 2014-12-23 06:03:14.910 357 15356.43 46.21 53561.61 88888.00 2014-12-23 06:03:15.410 357 15356.41 46.22 53561.63 88888.00 2014-12-23 06:03:15.910 357 15356.47 46.17 53561.61 88888.00 2014-12-23 06:03:16.410 357 15356.56 46.17 53561.53 88888.00 2014-12-23 06:03:16.910 357 15356.62 46.18 53561.51 88888.00 2014-12-23 06:03:17.410 357 15356.65 46.19 53561.48 88888.00 2014-12-23 06:03:17.910 357 15356.73 46.21 53561.48 88888.00 2014-12-23 06:03:18.410 357 15356.74 46.21 53561.48 88888.00 2014-12-23 06:03:18.910 357 15356.72 46.23 53561.50 88888.00 2014-12-23 06:03:19.410 357 15356.65 46.23 53561.52 88888.00 2014-12-23 06:03:19.910 357 15356.56 46.25 53561.54 88888.00 2014-12-23 06:03:20.410 357 15356.47 46.24 53561.61 88888.00 2014-12-23 06:03:20.910 357 15356.52 46.23 53561.71 88888.00 2014-12-23 06:03:21.410 357 15356.62 46.17 53561.72 88888.00 2014-12-23 06:03:21.910 357 15356.69 46.15 53561.58 88888.00 2014-12-23 06:03:22.410 357 15356.69 46.18 53561.55 88888.00 2014-12-23 06:03:22.910 357 15356.66 46.21 53561.52 88888.00 2014-12-23 06:03:23.410 357 15356.74 46.19 53561.49 88888.00 2014-12-23 06:03:23.910 357 15356.75 46.19 53561.45 88888.00 2014-12-23 06:03:24.410 357 15356.73 46.17 53561.46 88888.00 2014-12-23 06:03:24.910 357 15356.70 46.15 53561.49 88888.00 2014-12-23 06:03:25.410 357 15356.61 46.14 53561.51 88888.00 2014-12-23 06:03:25.910 357 15356.54 46.15 53561.52 88888.00 2014-12-23 06:03:26.410 357 15356.47 46.13 53561.54 88888.00 2014-12-23 06:03:26.910 357 15356.46 46.15 53561.61 88888.00 2014-12-23 06:03:27.410 357 15356.53 46.18 53561.57 88888.00 2014-12-23 06:03:27.910 357 15356.68 46.18 53561.55 88888.00 2014-12-23 06:03:28.410 357 15356.75 46.18 53561.52 88888.00 2014-12-23 06:03:28.910 357 15356.79 46.18 53561.43 88888.00 2014-12-23 06:03:29.410 357 15356.79 46.15 53561.38 88888.00 2014-12-23 06:03:29.910 357 15356.75 46.13 53561.41 88888.00 2014-12-23 06:03:30.410 357 15356.78 46.10 53561.39 88888.00 2014-12-23 06:03:30.910 357 15356.82 46.13 53561.40 88888.00 2014-12-23 06:03:31.410 357 15356.74 46.17 53561.40 88888.00 2014-12-23 06:03:31.910 357 15356.68 46.19 53561.43 88888.00 2014-12-23 06:03:32.410 357 15356.65 46.19 53561.48 88888.00 2014-12-23 06:03:32.910 357 15356.59 46.18 53561.53 88888.00 2014-12-23 06:03:33.410 357 15356.52 46.16 53561.54 88888.00 2014-12-23 06:03:33.910 357 15356.55 46.14 53561.55 88888.00 2014-12-23 06:03:34.410 357 15356.62 46.15 53561.52 88888.00 2014-12-23 06:03:34.910 357 15356.69 46.14 53561.52 88888.00 2014-12-23 06:03:35.410 357 15356.74 46.09 53561.52 88888.00 2014-12-23 06:03:35.910 357 15356.78 46.08 53561.45 88888.00 2014-12-23 06:03:36.410 357 15356.83 46.10 53561.43 88888.00 2014-12-23 06:03:36.910 357 15356.88 46.12 53561.45 88888.00 2014-12-23 06:03:37.410 357 15356.87 46.13 53561.38 88888.00 2014-12-23 06:03:37.910 357 15356.84 46.09 53561.37 88888.00 2014-12-23 06:03:38.410 357 15356.78 46.13 53561.39 88888.00 2014-12-23 06:03:38.910 357 15356.77 46.14 53561.36 88888.00 2014-12-23 06:03:39.410 357 15356.77 46.13 53561.36 88888.00 2014-12-23 06:03:39.910 357 15356.66 46.09 53561.40 88888.00 2014-12-23 06:03:40.410 357 15356.64 46.04 53561.45 88888.00 2014-12-23 06:03:40.910 357 15356.62 46.06 53561.50 88888.00 2014-12-23 06:03:41.410 357 15356.57 46.05 53561.55 88888.00 2014-12-23 06:03:41.910 357 15356.64 46.10 53561.66 88888.00 2014-12-23 06:03:42.410 357 15356.74 46.15 53561.68 88888.00 2014-12-23 06:03:42.910 357 15356.80 46.12 53561.62 88888.00 2014-12-23 06:03:43.410 357 15356.86 46.09 53561.62 88888.00 2014-12-23 06:03:43.910 357 15356.92 46.10 53561.63 88888.00 2014-12-23 06:03:44.410 357 15356.93 46.13 53561.56 88888.00 2014-12-23 06:03:44.910 357 15356.89 46.12 53561.45 88888.00 2014-12-23 06:03:45.410 357 15356.91 46.13 53561.42 88888.00 2014-12-23 06:03:45.910 357 15356.92 46.16 53561.38 88888.00 2014-12-23 06:03:46.410 357 15356.90 46.17 53561.34 88888.00 2014-12-23 06:03:46.910 357 15356.89 46.16 53561.31 88888.00 2014-12-23 06:03:47.410 357 15356.87 46.15 53561.36 88888.00 2014-12-23 06:03:47.910 357 15356.86 46.15 53561.40 88888.00 2014-12-23 06:03:48.410 357 15356.87 46.12 53561.42 88888.00 2014-12-23 06:03:48.910 357 15356.82 46.08 53561.46 88888.00 2014-12-23 06:03:49.410 357 15356.74 46.07 53561.50 88888.00 2014-12-23 06:03:49.910 357 15356.71 46.12 53561.48 88888.00 2014-12-23 06:03:50.410 357 15356.65 46.21 53561.46 88888.00 2014-12-23 06:03:50.910 357 15356.65 46.21 53561.49 88888.00 2014-12-23 06:03:51.410 357 15356.69 46.16 53561.52 88888.00 2014-12-23 06:03:51.910 357 15356.73 46.14 53561.60 88888.00 2014-12-23 06:03:52.410 357 15356.82 46.07 53561.57 88888.00 2014-12-23 06:03:52.910 357 15356.89 46.07 53561.53 88888.00 2014-12-23 06:03:53.410 357 15356.96 46.05 53561.53 88888.00 2014-12-23 06:03:53.910 357 15357.00 46.04 53561.51 88888.00 2014-12-23 06:03:54.410 357 15357.03 46.04 53561.45 88888.00 2014-12-23 06:03:54.910 357 15357.05 46.03 53561.46 88888.00 2014-12-23 06:03:55.410 357 15357.06 46.03 53561.40 88888.00 2014-12-23 06:03:55.910 357 15357.06 46.03 53561.40 88888.00 2014-12-23 06:03:56.410 357 15357.05 46.00 53561.39 88888.00 2014-12-23 06:03:56.910 357 15357.06 45.97 53561.37 88888.00 2014-12-23 06:03:57.410 357 15357.12 45.92 53561.39 88888.00 2014-12-23 06:03:57.910 357 15357.10 45.92 53561.44 88888.00 2014-12-23 06:03:58.410 357 15357.06 45.93 53561.42 88888.00 2014-12-23 06:03:58.910 357 15357.05 45.92 53561.43 88888.00 2014-12-23 06:03:59.410 357 15357.03 45.93 53561.40 88888.00 2014-12-23 06:03:59.910 357 15357.01 45.96 53561.42 88888.00 2014-12-23 06:04:00.410 357 15357.00 46.05 53561.46 88888.00 2014-12-23 06:04:00.910 357 15356.93 46.06 53561.48 88888.00 2014-12-23 06:04:01.410 357 15356.93 46.05 53561.46 88888.00 2014-12-23 06:04:01.910 357 15356.92 46.03 53561.48 88888.00 2014-12-23 06:04:02.410 357 15356.89 45.99 53561.41 88888.00 2014-12-23 06:04:02.910 357 15356.79 45.91 53561.41 88888.00 2014-12-23 06:04:03.410 357 15356.75 45.91 53561.48 88888.00 2014-12-23 06:04:03.910 357 15356.71 45.92 53561.49 88888.00 2014-12-23 06:04:04.410 357 15356.70 45.92 53561.53 88888.00 2014-12-23 06:04:04.910 357 15356.72 45.90 53561.58 88888.00 2014-12-23 06:04:05.410 357 15356.75 45.89 53561.63 88888.00 2014-12-23 06:04:05.910 357 15356.84 45.88 53561.68 88888.00 2014-12-23 06:04:06.410 357 15356.91 45.87 53561.62 88888.00 2014-12-23 06:04:06.910 357 15356.92 45.86 53561.62 88888.00 2014-12-23 06:04:07.410 357 15356.94 45.87 53561.61 88888.00 2014-12-23 06:04:07.910 357 15356.96 45.91 53561.52 88888.00 2014-12-23 06:04:08.410 357 15356.96 45.92 53561.46 88888.00 2014-12-23 06:04:08.910 357 15356.93 45.89 53561.43 88888.00 2014-12-23 06:04:09.410 357 15356.96 45.86 53561.40 88888.00 2014-12-23 06:04:09.910 357 15356.98 45.81 53561.44 88888.00 2014-12-23 06:04:10.411 357 15356.91 45.80 53561.44 88888.00 2014-12-23 06:04:10.911 357 15356.84 45.77 53561.45 88888.00 2014-12-23 06:04:11.411 357 15356.81 45.73 53561.46 88888.00 2014-12-23 06:04:11.911 357 15356.74 45.75 53561.46 88888.00 2014-12-23 06:04:12.411 357 15356.70 45.74 53561.48 88888.00 2014-12-23 06:04:12.911 357 15356.66 45.78 53561.54 88888.00 2014-12-23 06:04:13.411 357 15356.68 45.81 53561.56 88888.00 2014-12-23 06:04:13.911 357 15356.71 45.80 53561.62 88888.00 2014-12-23 06:04:14.411 357 15356.72 45.74 53561.64 88888.00 2014-12-23 06:04:14.911 357 15356.81 45.71 53561.60 88888.00 2014-12-23 06:04:15.411 357 15356.90 45.72 53561.56 88888.00 2014-12-23 06:04:15.911 357 15356.91 45.71 53561.46 88888.00 2014-12-23 06:04:16.411 357 15356.91 45.72 53561.42 88888.00 2014-12-23 06:04:16.911 357 15356.99 45.72 53561.44 88888.00 2014-12-23 06:04:17.411 357 15357.00 45.66 53561.51 88888.00 2014-12-23 06:04:17.911 357 15356.99 45.67 53561.43 88888.00 2014-12-23 06:04:18.411 357 15357.01 45.71 53561.40 88888.00 2014-12-23 06:04:18.911 357 15357.00 45.77 53561.37 88888.00 2014-12-23 06:04:19.411 357 15356.99 45.74 53561.36 88888.00 2014-12-23 06:04:19.911 357 15356.94 45.69 53561.39 88888.00 2014-12-23 06:04:20.411 357 15356.91 45.65 53561.36 88888.00 2014-12-23 06:04:20.911 357 15356.93 45.64 53561.31 88888.00 2014-12-23 06:04:21.411 357 15356.93 45.64 53561.29 88888.00 2014-12-23 06:04:21.911 357 15356.92 45.63 53561.32 88888.00 2014-12-23 06:04:22.411 357 15356.89 45.64 53561.35 88888.00 2014-12-23 06:04:22.911 357 15356.88 45.62 53561.36 88888.00 2014-12-23 06:04:23.411 357 15356.86 45.63 53561.39 88888.00 2014-12-23 06:04:23.911 357 15356.84 45.63 53561.38 88888.00 2014-12-23 06:04:24.411 357 15356.89 45.61 53561.40 88888.00 2014-12-23 06:04:24.911 357 15356.86 45.62 53561.42 88888.00 2014-12-23 06:04:25.411 357 15356.82 45.66 53561.44 88888.00 2014-12-23 06:04:25.911 357 15356.80 45.70 53561.37 88888.00 2014-12-23 06:04:26.411 357 15356.77 45.65 53561.40 88888.00 2014-12-23 06:04:26.911 357 15356.74 45.62 53561.44 88888.00 2014-12-23 06:04:27.411 357 15356.65 45.64 53561.50 88888.00 2014-12-23 06:04:27.911 357 15356.70 45.64 53561.49 88888.00 2014-12-23 06:04:28.411 357 15356.73 45.60 53561.46 88888.00 2014-12-23 06:04:28.911 357 15356.83 45.55 53561.46 88888.00 2014-12-23 06:04:29.411 357 15356.92 45.56 53561.45 88888.00 2014-12-23 06:04:29.911 357 15356.96 45.60 53561.44 88888.00 2014-12-23 06:04:30.411 357 15356.93 45.58 53561.39 88888.00 2014-12-23 06:04:30.911 357 15356.94 45.61 53561.37 88888.00 2014-12-23 06:04:31.411 357 15356.96 45.61 53561.35 88888.00 2014-12-23 06:04:31.911 357 15357.00 45.60 53561.33 88888.00 2014-12-23 06:04:32.411 357 15357.01 45.61 53561.31 88888.00 2014-12-23 06:04:32.911 357 15356.99 45.58 53561.30 88888.00 2014-12-23 06:04:33.411 357 15356.97 45.62 53561.35 88888.00 2014-12-23 06:04:33.911 357 15356.97 45.63 53561.33 88888.00 2014-12-23 06:04:34.411 357 15357.00 45.62 53561.33 88888.00 2014-12-23 06:04:34.911 357 15357.02 45.64 53561.33 88888.00 2014-12-23 06:04:35.411 357 15357.05 45.64 53561.33 88888.00 2014-12-23 06:04:35.911 357 15357.03 45.61 53561.34 88888.00 2014-12-23 06:04:36.411 357 15357.02 45.57 53561.35 88888.00 2014-12-23 06:04:36.911 357 15357.05 45.54 53561.33 88888.00 2014-12-23 06:04:37.411 357 15357.08 45.54 53561.31 88888.00 2014-12-23 06:04:37.911 357 15357.08 45.55 53561.30 88888.00 2014-12-23 06:04:38.411 357 15357.06 45.53 53561.32 88888.00 2014-12-23 06:04:38.911 357 15357.01 45.52 53561.34 88888.00 2014-12-23 06:04:39.411 357 15357.05 45.53 53561.33 88888.00 2014-12-23 06:04:39.911 357 15357.07 45.55 53561.35 88888.00 2014-12-23 06:04:40.411 357 15357.07 45.50 53561.36 88888.00 2014-12-23 06:04:40.911 357 15357.06 45.43 53561.42 88888.00 2014-12-23 06:04:41.411 357 15357.15 45.43 53561.42 88888.00 2014-12-23 06:04:41.911 357 15357.16 45.47 53561.37 88888.00 2014-12-23 06:04:42.411 357 15357.16 45.44 53561.33 88888.00 2014-12-23 06:04:42.911 357 15357.09 45.36 53561.34 88888.00 2014-12-23 06:04:43.411 357 15357.08 45.37 53561.30 88888.00 2014-12-23 06:04:43.911 357 15357.10 45.37 53561.29 88888.00 2014-12-23 06:04:44.411 357 15357.11 45.37 53561.34 88888.00 2014-12-23 06:04:44.911 357 15357.11 45.37 53561.35 88888.00 2014-12-23 06:04:45.411 357 15357.09 45.36 53561.32 88888.00 2014-12-23 06:04:45.911 357 15357.10 45.43 53561.34 88888.00 2014-12-23 06:04:46.411 357 15357.06 45.43 53561.35 88888.00 2014-12-23 06:04:46.911 357 15357.06 45.44 53561.38 88888.00 2014-12-23 06:04:47.411 357 15357.10 45.45 53561.35 88888.00 2014-12-23 06:04:47.911 357 15357.10 45.49 53561.37 88888.00 2014-12-23 06:04:48.411 357 15357.14 45.49 53561.36 88888.00 2014-12-23 06:04:48.911 357 15357.12 45.49 53561.36 88888.00 2014-12-23 06:04:49.411 357 15357.10 45.49 53561.36 88888.00 2014-12-23 06:04:49.911 357 15357.09 45.48 53561.40 88888.00 2014-12-23 06:04:50.411 357 15357.11 45.48 53561.34 88888.00 2014-12-23 06:04:50.911 357 15357.11 45.48 53561.34 88888.00 2014-12-23 06:04:51.411 357 15357.15 45.47 53561.39 88888.00 2014-12-23 06:04:51.911 357 15357.14 45.45 53561.40 88888.00 2014-12-23 06:04:52.411 357 15357.11 45.45 53561.44 88888.00 2014-12-23 06:04:52.911 357 15357.20 45.39 53561.45 88888.00 2014-12-23 06:04:53.411 357 15357.24 45.39 53561.41 88888.00 2014-12-23 06:04:53.911 357 15357.23 45.41 53561.43 88888.00 2014-12-23 06:04:54.411 357 15357.23 45.43 53561.48 88888.00 2014-12-23 06:04:54.911 357 15357.19 45.46 53561.43 88888.00 2014-12-23 06:04:55.411 357 15357.15 45.44 53561.39 88888.00 2014-12-23 06:04:55.911 357 15357.15 45.41 53561.41 88888.00 2014-12-23 06:04:56.411 357 15357.11 45.40 53561.40 88888.00 2014-12-23 06:04:56.911 357 15357.16 45.44 53561.40 88888.00 2014-12-23 06:04:57.411 357 15357.17 45.47 53561.43 88888.00 2014-12-23 06:04:57.911 357 15357.16 45.48 53561.50 88888.00 2014-12-23 06:04:58.411 357 15357.16 45.49 53561.50 88888.00 2014-12-23 06:04:58.911 357 15357.11 45.45 53561.43 88888.00 2014-12-23 06:04:59.411 357 15357.19 45.40 53561.45 88888.00 2014-12-23 06:04:59.911 357 15357.17 45.39 53561.45 88888.00 2014-12-23 06:05:00.411 357 15357.10 45.43 53561.42 88888.00 2014-12-23 06:05:00.911 357 15357.10 45.44 53561.42 88888.00 2014-12-23 06:05:01.411 357 15357.10 45.45 53561.39 88888.00 2014-12-23 06:05:01.911 357 15357.10 45.45 53561.36 88888.00 2014-12-23 06:05:02.411 357 15357.09 45.43 53561.41 88888.00 2014-12-23 06:05:02.911 357 15357.08 45.41 53561.42 88888.00 2014-12-23 06:05:03.411 357 15357.12 45.46 53561.46 88888.00 2014-12-23 06:05:03.911 357 15357.12 45.46 53561.45 88888.00 2014-12-23 06:05:04.411 357 15357.14 45.48 53561.50 88888.00 2014-12-23 06:05:04.911 357 15357.10 45.49 53561.43 88888.00 2014-12-23 06:05:05.411 357 15357.17 45.53 53561.45 88888.00 2014-12-23 06:05:05.911 357 15357.16 45.52 53561.48 88888.00 2014-12-23 06:05:06.411 357 15357.08 45.46 53561.43 88888.00 2014-12-23 06:05:06.911 357 15357.08 45.43 53561.34 88888.00 2014-12-23 06:05:07.411 357 15357.06 45.41 53561.40 88888.00 2014-12-23 06:05:07.911 357 15357.07 45.45 53561.38 88888.00 2014-12-23 06:05:08.411 357 15357.06 45.44 53561.41 88888.00 2014-12-23 06:05:08.911 357 15357.03 45.40 53561.42 88888.00 2014-12-23 06:05:09.411 357 15356.98 45.39 53561.39 88888.00 2014-12-23 06:05:09.911 357 15356.97 45.43 53561.42 88888.00 2014-12-23 06:05:10.411 357 15356.96 45.46 53561.46 88888.00 2014-12-23 06:05:10.911 357 15356.88 45.46 53561.48 88888.00 2014-12-23 06:05:11.411 357 15356.80 45.46 53561.51 88888.00 2014-12-23 06:05:11.911 357 15356.77 45.46 53561.53 88888.00 2014-12-23 06:05:12.411 357 15356.74 45.47 53561.50 88888.00 2014-12-23 06:05:12.911 357 15356.72 45.47 53561.53 88888.00 2014-12-23 06:05:13.411 357 15356.72 45.45 53561.60 88888.00 2014-12-23 06:05:13.911 357 15356.77 45.39 53561.59 88888.00 2014-12-23 06:05:14.411 357 15356.79 45.38 53561.57 88888.00 2014-12-23 06:05:14.911 357 15356.80 45.39 53561.55 88888.00 2014-12-23 06:05:15.411 357 15356.81 45.35 53561.50 88888.00 2014-12-23 06:05:15.911 357 15356.83 45.37 53561.49 88888.00 2014-12-23 06:05:16.411 357 15356.89 45.35 53561.52 88888.00 2014-12-23 06:05:16.911 357 15356.92 45.31 53561.50 88888.00 2014-12-23 06:05:17.411 357 15356.94 45.32 53561.48 88888.00 2014-12-23 06:05:17.911 357 15356.93 45.30 53561.43 88888.00 2014-12-23 06:05:18.411 357 15356.92 45.28 53561.41 88888.00 2014-12-23 06:05:18.911 357 15356.88 45.29 53561.38 88888.00 2014-12-23 06:05:19.411 357 15356.79 45.32 53561.43 88888.00 2014-12-23 06:05:19.911 357 15356.71 45.36 53561.43 88888.00 2014-12-23 06:05:20.411 357 15356.62 45.37 53561.50 88888.00 2014-12-23 06:05:20.911 357 15356.55 45.37 53561.56 88888.00 2014-12-23 06:05:21.411 357 15356.60 45.38 53561.65 88888.00 2014-12-23 06:05:21.911 357 15356.64 45.34 53561.69 88888.00 2014-12-23 06:05:22.411 357 15356.68 45.32 53561.71 88888.00 2014-12-23 06:05:22.911 357 15356.78 45.32 53561.66 88888.00 2014-12-23 06:05:23.411 357 15356.81 45.34 53561.63 88888.00 2014-12-23 06:05:23.911 357 15356.80 45.38 53561.57 88888.00 2014-12-23 06:05:24.411 357 15356.81 45.41 53561.54 88888.00 2014-12-23 06:05:24.911 357 15356.78 45.40 53561.50 88888.00 2014-12-23 06:05:25.411 357 15356.72 45.38 53561.52 88888.00 2014-12-23 06:05:25.911 357 15356.70 45.37 53561.55 88888.00 2014-12-23 06:05:26.411 357 15356.57 45.45 53561.59 88888.00 2014-12-23 06:05:26.911 357 15356.51 45.44 53561.64 88888.00 2014-12-23 06:05:27.411 357 15356.55 45.44 53561.65 88888.00 2014-12-23 06:05:27.911 357 15356.56 45.36 53561.72 88888.00 2014-12-23 06:05:28.411 357 15356.65 45.35 53561.71 88888.00 2014-12-23 06:05:28.911 357 15356.69 45.38 53561.64 88888.00 2014-12-23 06:05:29.411 357 15356.69 45.36 53561.54 88888.00 2014-12-23 06:05:29.911 357 15356.70 45.36 53561.52 88888.00 2014-12-23 06:05:30.411 357 15356.57 45.31 53561.49 88888.00 2014-12-23 06:05:30.911 357 15356.53 45.29 53561.54 88888.00 2014-12-23 06:05:31.411 357 15356.44 45.30 53561.65 88888.00 2014-12-23 06:05:31.911 357 15356.41 45.31 53561.65 88888.00 2014-12-23 06:05:32.411 357 15356.51 45.28 53561.64 88888.00 2014-12-23 06:05:32.911 357 15356.54 45.28 53561.66 88888.00 2014-12-23 06:05:33.411 357 15356.60 45.32 53561.63 88888.00 2014-12-23 06:05:33.911 357 15356.63 45.29 53561.62 88888.00 2014-12-23 06:05:34.411 357 15356.62 45.28 53561.57 88888.00 2014-12-23 06:05:34.911 357 15356.53 45.28 53561.56 88888.00 2014-12-23 06:05:35.411 357 15356.37 45.31 53561.59 88888.00 2014-12-23 06:05:35.911 357 15356.33 45.31 53561.60 88888.00 2014-12-23 06:05:36.411 357 15356.34 45.34 53561.66 88888.00 2014-12-23 06:05:36.911 357 15356.44 45.37 53561.65 88888.00 2014-12-23 06:05:37.411 357 15356.50 45.35 53561.58 88888.00 2014-12-23 06:05:37.911 357 15356.51 45.41 53561.53 88888.00 2014-12-23 06:05:38.411 357 15356.51 45.40 53561.45 88888.00 2014-12-23 06:05:38.911 357 15356.53 45.36 53561.46 88888.00 2014-12-23 06:05:39.411 357 15356.46 45.37 53561.55 88888.00 2014-12-23 06:05:39.911 357 15356.38 45.43 53561.70 88888.00 2014-12-23 06:05:40.411 357 15356.35 45.46 53561.77 88888.00 2014-12-23 06:05:40.911 357 15356.35 45.47 53561.76 88888.00 2014-12-23 06:05:41.411 357 15356.42 45.47 53561.65 88888.00 2014-12-23 06:05:41.911 357 15356.51 45.47 53561.55 88888.00 2014-12-23 06:05:42.411 357 15356.53 45.45 53561.49 88888.00 2014-12-23 06:05:42.911 357 15356.47 45.38 53561.43 88888.00 2014-12-23 06:05:43.411 357 15356.42 45.39 53561.48 88888.00 2014-12-23 06:05:43.911 357 15356.30 45.43 53561.54 88888.00 2014-12-23 06:05:44.411 357 15356.21 45.46 53561.63 88888.00 2014-12-23 06:05:44.911 357 15356.27 45.46 53561.64 88888.00 2014-12-23 06:05:45.411 357 15356.39 45.44 53561.68 88888.00 2014-12-23 06:05:45.911 357 15356.45 45.40 53561.59 88888.00 2014-12-23 06:05:46.411 357 15356.47 45.45 53561.52 88888.00 2014-12-23 06:05:46.911 357 15356.41 45.41 53561.52 88888.00 2014-12-23 06:05:47.411 357 15356.34 45.40 53561.54 88888.00 2014-12-23 06:05:47.911 357 15356.25 45.44 53561.58 88888.00 2014-12-23 06:05:48.411 357 15356.27 45.44 53561.66 88888.00 2014-12-23 06:05:48.911 357 15356.37 45.45 53561.71 88888.00 2014-12-23 06:05:49.411 357 15356.51 45.44 53561.68 88888.00 2014-12-23 06:05:49.911 357 15356.56 45.44 53561.64 88888.00 2014-12-23 06:05:50.411 357 15356.53 45.44 53561.63 88888.00 2014-12-23 06:05:50.911 357 15356.41 45.45 53561.70 88888.00 2014-12-23 06:05:51.411 357 15356.32 45.45 53561.85 88888.00 2014-12-23 06:05:51.911 357 15356.32 45.47 53561.92 88888.00 2014-12-23 06:05:52.411 357 15356.42 45.48 53561.84 88888.00 2014-12-23 06:05:52.911 357 15356.56 45.43 53561.74 88888.00 2014-12-23 06:05:53.411 357 15356.53 45.40 53561.58 88888.00 2014-12-23 06:05:53.911 357 15356.51 45.44 53561.54 88888.00 2014-12-23 06:05:54.411 357 15356.43 45.43 53561.60 88888.00 2014-12-23 06:05:54.911 357 15356.36 45.45 53561.64 88888.00 2014-12-23 06:05:55.411 357 15356.29 45.49 53561.81 88888.00 2014-12-23 06:05:55.911 357 15356.37 45.46 53561.86 88888.00 2014-12-23 06:05:56.411 357 15356.42 45.44 53561.81 88888.00 2014-12-23 06:05:56.911 357 15356.50 45.44 53561.75 88888.00 2014-12-23 06:05:57.411 357 15356.46 45.45 53561.72 88888.00 2014-12-23 06:05:57.911 357 15356.39 45.46 53561.75 88888.00 2014-12-23 06:05:58.411 357 15356.27 45.46 53561.85 88888.00 2014-12-23 06:05:58.911 357 15356.30 45.47 53561.91 88888.00 2014-12-23 06:05:59.411 357 15356.42 45.48 53561.88 88888.00 2014-12-23 06:05:59.911 357 15356.43 45.48 53561.77 88888.00 2014-12-23 06:06:00.411 357 15356.35 45.44 53561.70 88888.00 2014-12-23 06:06:00.911 357 15356.24 45.45 53561.73 88888.00 2014-12-23 06:06:01.411 357 15356.15 45.50 53561.85 88888.00 2014-12-23 06:06:01.911 357 15356.23 45.52 53561.92 88888.00 2014-12-23 06:06:02.411 357 15356.37 45.49 53561.90 88888.00 2014-12-23 06:06:02.911 357 15356.43 45.49 53561.78 88888.00 2014-12-23 06:06:03.411 357 15356.36 45.47 53561.72 88888.00 2014-12-23 06:06:03.911 357 15356.26 45.48 53561.73 88888.00 2014-12-23 06:06:04.411 357 15356.21 45.49 53561.77 88888.00 2014-12-23 06:06:04.911 357 15356.27 45.46 53561.76 88888.00 2014-12-23 06:06:05.411 357 15356.37 45.46 53561.71 88888.00 2014-12-23 06:06:05.911 357 15356.41 45.53 53561.61 88888.00 2014-12-23 06:06:06.411 357 15356.38 45.53 53561.55 88888.00 2014-12-23 06:06:06.911 357 15356.29 45.53 53561.57 88888.00 2014-12-23 06:06:07.411 357 15356.16 45.50 53561.68 88888.00 2014-12-23 06:06:07.911 357 15356.12 45.54 53561.77 88888.00 2014-12-23 06:06:08.411 357 15356.25 45.54 53561.78 88888.00 2014-12-23 06:06:08.911 357 15356.37 45.48 53561.71 88888.00 2014-12-23 06:06:09.411 357 15356.39 45.47 53561.62 88888.00 2014-12-23 06:06:09.911 357 15356.30 45.46 53561.61 88888.00 2014-12-23 06:06:10.411 357 15356.25 45.47 53561.64 88888.00 2014-12-23 06:06:10.911 357 15356.19 45.48 53561.68 88888.00 2014-12-23 06:06:11.411 357 15356.23 45.46 53561.70 88888.00 2014-12-23 06:06:11.911 357 15356.34 45.46 53561.69 88888.00 2014-12-23 06:06:12.411 357 15356.46 45.48 53561.64 88888.00 2014-12-23 06:06:12.911 357 15356.41 45.44 53561.58 88888.00 2014-12-23 06:06:13.411 357 15356.35 45.43 53561.62 88888.00 2014-12-23 06:06:13.911 357 15356.23 45.45 53561.77 88888.00 2014-12-23 06:06:14.411 357 15356.16 45.47 53561.82 88888.00 2014-12-23 06:06:14.911 357 15356.24 45.48 53561.85 88888.00 2014-12-23 06:06:15.411 357 15356.35 45.46 53561.79 88888.00 2014-12-23 06:06:15.911 357 15356.39 45.46 53561.66 88888.00 2014-12-23 06:06:16.411 357 15356.29 45.48 53561.63 88888.00 2014-12-23 06:06:16.911 357 15356.15 45.53 53561.72 88888.00 2014-12-23 06:06:17.411 357 15356.14 45.53 53561.82 88888.00 2014-12-23 06:06:17.911 357 15356.24 45.49 53561.90 88888.00 2014-12-23 06:06:18.411 357 15356.36 45.49 53561.84 88888.00 2014-12-23 06:06:18.911 357 15356.41 45.50 53561.76 88888.00 2014-12-23 06:06:19.411 357 15356.30 45.54 53561.83 88888.00 2014-12-23 06:06:19.911 357 15356.20 45.55 53561.90 88888.00 2014-12-23 06:06:20.411 357 15356.23 45.57 53561.93 88888.00 2014-12-23 06:06:20.911 357 15356.35 45.55 53561.90 88888.00 2014-12-23 06:06:21.411 357 15356.44 45.55 53561.76 88888.00 2014-12-23 06:06:21.911 357 15356.37 45.54 53561.63 88888.00 2014-12-23 06:06:22.411 357 15356.25 45.52 53561.71 88888.00 2014-12-23 06:06:22.911 357 15356.11 45.47 53561.84 88888.00 2014-12-23 06:06:23.411 357 15356.17 45.50 53561.76 88888.00 2014-12-23 06:06:23.911 357 15356.34 45.53 53561.73 88888.00 2014-12-23 06:06:24.411 357 15356.38 45.55 53561.60 88888.00 2014-12-23 06:06:24.911 357 15356.37 45.55 53561.60 88888.00 2014-12-23 06:06:25.411 357 15356.25 45.56 53561.69 88888.00 2014-12-23 06:06:25.911 357 15356.11 45.64 53561.78 88888.00 2014-12-23 06:06:26.411 357 15356.20 45.64 53561.81 88888.00 2014-12-23 06:06:26.911 357 15356.35 45.61 53561.79 88888.00 2014-12-23 06:06:27.411 357 15356.43 45.60 53561.68 88888.00 2014-12-23 06:06:27.911 357 15356.42 45.60 53561.58 88888.00 2014-12-23 06:06:28.411 357 15356.29 45.61 53561.57 88888.00 2014-12-23 06:06:28.911 357 15356.20 45.63 53561.68 88888.00 2014-12-23 06:06:29.411 357 15356.17 45.67 53561.78 88888.00 2014-12-23 06:06:29.911 357 15356.26 45.70 53561.82 88888.00 2014-12-23 06:06:30.411 357 15356.35 45.66 53561.73 88888.00 2014-12-23 06:06:30.911 357 15356.39 45.61 53561.68 88888.00 2014-12-23 06:06:31.411 357 15356.33 45.58 53561.64 88888.00 2014-12-23 06:06:31.911 357 15356.23 45.57 53561.66 88888.00 2014-12-23 06:06:32.411 357 15356.24 45.62 53561.75 88888.00 2014-12-23 06:06:32.911 357 15356.28 45.64 53561.82 88888.00 2014-12-23 06:06:33.411 357 15356.35 45.64 53561.75 88888.00 2014-12-23 06:06:33.911 357 15356.42 45.61 53561.68 88888.00 2014-12-23 06:06:34.411 357 15356.37 45.57 53561.63 88888.00 2014-12-23 06:06:34.911 357 15356.23 45.55 53561.72 88888.00 2014-12-23 06:06:35.411 357 15356.17 45.57 53561.81 88888.00 2014-12-23 06:06:35.911 357 15356.20 45.56 53561.89 88888.00 2014-12-23 06:06:36.411 357 15356.29 45.53 53561.81 88888.00 2014-12-23 06:06:36.911 357 15356.38 45.52 53561.74 88888.00 2014-12-23 06:06:37.411 357 15356.30 45.50 53561.71 88888.00 2014-12-23 06:06:37.911 357 15356.17 45.60 53561.79 88888.00 2014-12-23 06:06:38.411 357 15356.09 45.66 53561.89 88888.00 2014-12-23 06:06:38.911 357 15356.19 45.58 53561.90 88888.00 2014-12-23 06:06:39.411 357 15356.35 45.60 53561.76 88888.00 2014-12-23 06:06:39.911 357 15356.34 45.62 53561.69 88888.00 2014-12-23 06:06:40.411 357 15356.29 45.62 53561.69 88888.00 2014-12-23 06:06:40.911 357 15356.20 45.63 53561.74 88888.00 2014-12-23 06:06:41.411 357 15356.16 45.60 53561.83 88888.00 2014-12-23 06:06:41.911 357 15356.24 45.55 53561.86 88888.00 2014-12-23 06:06:42.411 357 15356.32 45.55 53561.76 88888.00 2014-12-23 06:06:42.911 357 15356.30 45.54 53561.72 88888.00 2014-12-23 06:06:43.411 357 15356.24 45.55 53561.80 88888.00 2014-12-23 06:06:43.911 357 15356.12 45.56 53561.91 88888.00 2014-12-23 06:06:44.411 357 15356.11 45.54 53561.88 88888.00 2014-12-23 06:06:44.911 357 15356.27 45.54 53561.82 88888.00 2014-12-23 06:06:45.411 357 15356.37 45.61 53561.70 88888.00 2014-12-23 06:06:45.911 357 15356.26 45.62 53561.62 88888.00 2014-12-23 06:06:46.411 357 15356.16 45.64 53561.71 88888.00 2014-12-23 06:06:46.911 357 15356.07 45.60 53561.75 88888.00 2014-12-23 06:06:47.411 357 15356.19 45.55 53561.77 88888.00 2014-12-23 06:06:47.911 357 15356.33 45.61 53561.74 88888.00 2014-12-23 06:06:48.411 357 15356.36 45.61 53561.69 88888.00 2014-12-23 06:06:48.911 357 15356.27 45.58 53561.66 88888.00 2014-12-23 06:06:49.411 357 15356.18 45.56 53561.75 88888.00 2014-12-23 06:06:49.911 357 15356.18 45.62 53561.84 88888.00 2014-12-23 06:06:50.411 357 15356.29 45.60 53561.82 88888.00 2014-12-23 06:06:50.911 357 15356.42 45.56 53561.70 88888.00 2014-12-23 06:06:51.411 357 15356.39 45.55 53561.54 88888.00 2014-12-23 06:06:51.911 357 15356.37 45.56 53561.51 88888.00 2014-12-23 06:06:52.411 357 15356.29 45.56 53561.57 88888.00 2014-12-23 06:06:52.911 357 15356.21 45.58 53561.73 88888.00 2014-12-23 06:06:53.411 357 15356.21 45.62 53561.90 88888.00 2014-12-23 06:06:53.911 357 15356.34 45.64 53561.90 88888.00 2014-12-23 06:06:54.411 357 15356.44 45.63 53561.82 88888.00 2014-12-23 06:06:54.911 357 15356.39 45.64 53561.78 88888.00 2014-12-23 06:06:55.411 357 15356.32 45.69 53561.82 88888.00 2014-12-23 06:06:55.911 357 15356.25 45.71 53561.88 88888.00 2014-12-23 06:06:56.411 357 15356.28 45.71 53561.93 88888.00 2014-12-23 06:06:56.911 357 15356.38 45.72 53561.91 88888.00 2014-12-23 06:06:57.411 357 15356.52 45.69 53561.80 88888.00 2014-12-23 06:06:57.911 357 15356.42 45.64 53561.77 88888.00 2014-12-23 06:06:58.411 357 15356.24 45.69 53561.84 88888.00 2014-12-23 06:06:58.911 357 15356.18 45.72 53561.96 88888.00 2014-12-23 06:06:59.411 357 15356.25 45.71 53561.96 88888.00 2014-12-23 06:06:59.911 357 15356.38 45.69 53561.88 88888.00 2014-12-23 06:07:00.411 357 15356.42 45.65 53561.86 88888.00 2014-12-23 06:07:00.911 357 15356.33 45.65 53561.89 88888.00 2014-12-23 06:07:01.411 357 15356.20 45.71 53561.98 88888.00 2014-12-23 06:07:01.911 357 15356.19 45.71 53562.06 88888.00 2014-12-23 06:07:02.411 357 15356.34 45.71 53562.02 88888.00 2014-12-23 06:07:02.911 357 15356.43 45.72 53561.83 88888.00 2014-12-23 06:07:03.411 357 15356.32 45.73 53561.82 88888.00 2014-12-23 06:07:03.911 357 15356.14 45.75 53561.93 88888.00 2014-12-23 06:07:04.411 357 15356.17 45.71 53561.99 88888.00 2014-12-23 06:07:04.911 357 15356.34 45.69 53561.96 88888.00 2014-12-23 06:07:05.411 357 15356.39 45.71 53561.90 88888.00 2014-12-23 06:07:05.911 357 15356.32 45.71 53561.88 88888.00 2014-12-23 06:07:06.411 357 15356.19 45.73 53561.98 88888.00 2014-12-23 06:07:06.911 357 15356.20 45.74 53562.01 88888.00 2014-12-23 06:07:07.411 357 15356.29 45.75 53562.02 88888.00 2014-12-23 06:07:07.911 357 15356.42 45.75 53561.95 88888.00 2014-12-23 06:07:08.411 357 15356.33 45.75 53561.88 88888.00 2014-12-23 06:07:08.911 357 15356.16 45.78 53561.94 88888.00 2014-12-23 06:07:09.411 357 15356.12 45.82 53562.00 88888.00 2014-12-23 06:07:09.911 357 15356.24 45.81 53561.98 88888.00 2014-12-23 06:07:10.411 357 15356.37 45.78 53561.92 88888.00 2014-12-23 06:07:10.911 357 15356.32 45.78 53561.92 88888.00 2014-12-23 06:07:11.411 357 15356.24 45.82 53561.97 88888.00 2014-12-23 06:07:11.911 357 15356.18 45.83 53562.10 88888.00 2014-12-23 06:07:12.411 357 15356.32 45.86 53562.09 88888.00 2014-12-23 06:07:12.911 357 15356.39 45.86 53561.99 88888.00 2014-12-23 06:07:13.411 357 15356.32 45.87 53561.98 88888.00 2014-12-23 06:07:13.911 357 15356.18 45.89 53562.02 88888.00 2014-12-23 06:07:14.411 357 15356.17 45.90 53562.03 88888.00 2014-12-23 06:07:14.911 357 15356.30 45.88 53561.95 88888.00 2014-12-23 06:07:15.411 357 15356.43 45.86 53561.81 88888.00 2014-12-23 06:07:15.911 357 15356.34 45.90 53561.80 88888.00 2014-12-23 06:07:16.411 357 15356.23 45.89 53561.93 88888.00 2014-12-23 06:07:16.911 357 15356.18 45.97 53562.00 88888.00 2014-12-23 06:07:17.411 357 15356.28 45.97 53562.04 88888.00 2014-12-23 06:07:17.911 357 15356.41 45.96 53562.01 88888.00 2014-12-23 06:07:18.411 357 15356.26 45.96 53561.96 88888.00 2014-12-23 06:07:18.911 357 15356.10 45.95 53562.06 88888.00 2014-12-23 06:07:19.411 357 15356.14 45.91 53562.13 88888.00 2014-12-23 06:07:19.911 357 15356.30 45.84 53562.07 88888.00 2014-12-23 06:07:20.411 357 15356.37 45.89 53561.92 88888.00 2014-12-23 06:07:20.911 357 15356.24 45.89 53561.92 88888.00 2014-12-23 06:07:21.411 357 15356.14 45.91 53562.04 88888.00 2014-12-23 06:07:21.911 357 15356.23 45.92 53562.07 88888.00 2014-12-23 06:07:22.411 357 15356.35 45.91 53562.05 88888.00 2014-12-23 06:07:22.911 357 15356.34 45.92 53562.00 88888.00 2014-12-23 06:07:23.411 357 15356.18 45.95 53562.06 88888.00 2014-12-23 06:07:23.911 357 15356.12 45.95 53562.15 88888.00 2014-12-23 06:07:24.411 357 15356.24 45.93 53562.11 88888.00 2014-12-23 06:07:24.911 357 15356.35 45.95 53562.04 88888.00 2014-12-23 06:07:25.411 357 15356.32 45.95 53561.96 88888.00 2014-12-23 06:07:25.911 357 15356.23 45.97 53562.01 88888.00 2014-12-23 06:07:26.411 357 15356.18 45.99 53562.07 88888.00 2014-12-23 06:07:26.911 357 15356.33 45.98 53562.07 88888.00 2014-12-23 06:07:27.411 357 15356.39 46.00 53561.93 88888.00 2014-12-23 06:07:27.911 357 15356.29 46.03 53561.88 88888.00 2014-12-23 06:07:28.411 357 15356.20 45.98 53561.95 88888.00 2014-12-23 06:07:28.911 357 15356.16 45.97 53562.03 88888.00 2014-12-23 06:07:29.411 357 15356.29 45.96 53561.98 88888.00 2014-12-23 06:07:29.911 357 15356.43 45.96 53561.84 88888.00 2014-12-23 06:07:30.411 357 15356.39 45.97 53561.84 88888.00 2014-12-23 06:07:30.911 357 15356.33 45.98 53561.90 88888.00 2014-12-23 06:07:31.411 357 15356.26 45.98 53561.99 88888.00 2014-12-23 06:07:31.911 357 15356.29 45.98 53562.01 88888.00 2014-12-23 06:07:32.411 357 15356.42 45.99 53561.89 88888.00 2014-12-23 06:07:32.911 357 15356.47 45.98 53561.79 88888.00 2014-12-23 06:07:33.411 357 15356.36 45.96 53561.77 88888.00 2014-12-23 06:07:33.911 357 15356.28 45.97 53561.88 88888.00 2014-12-23 06:07:34.411 357 15356.29 45.99 53561.99 88888.00 2014-12-23 06:07:34.911 357 15356.42 45.99 53562.02 88888.00 2014-12-23 06:07:35.411 357 15356.51 45.93 53562.01 88888.00 2014-12-23 06:07:35.911 357 15356.44 45.89 53561.89 88888.00 2014-12-23 06:07:36.411 357 15356.36 45.92 53561.93 88888.00 2014-12-23 06:07:36.911 357 15356.29 45.93 53561.99 88888.00 2014-12-23 06:07:37.411 357 15356.29 45.93 53561.99 88888.00 2014-12-23 06:07:37.911 357 15356.42 45.92 53561.88 88888.00 2014-12-23 06:07:38.411 357 15356.47 45.86 53561.76 88888.00 2014-12-23 06:07:38.911 357 15356.42 45.84 53561.74 88888.00 2014-12-23 06:07:39.411 357 15356.29 45.86 53561.82 88888.00 2014-12-23 06:07:39.911 357 15356.20 45.86 53561.94 88888.00 2014-12-23 06:07:40.411 357 15356.32 45.84 53562.00 88888.00 2014-12-23 06:07:40.911 357 15356.48 45.84 53561.93 88888.00 2014-12-23 06:07:41.411 357 15356.55 45.83 53561.86 88888.00 2014-12-23 06:07:41.911 357 15356.47 45.86 53561.88 88888.00 2014-12-23 06:07:42.411 357 15356.35 45.90 53561.94 88888.00 2014-12-23 06:07:42.911 357 15356.30 45.88 53562.02 88888.00 2014-12-23 06:07:43.411 357 15356.43 45.82 53562.00 88888.00 2014-12-23 06:07:43.911 357 15356.55 45.81 53561.91 88888.00 2014-12-23 06:07:44.411 357 15356.55 45.81 53561.81 88888.00 2014-12-23 06:07:44.911 357 15356.46 45.86 53561.80 88888.00 2014-12-23 06:07:45.411 357 15356.32 45.87 53561.89 88888.00 2014-12-23 06:07:45.911 357 15356.29 45.83 53561.96 88888.00 2014-12-23 06:07:46.411 357 15356.45 45.84 53562.02 88888.00 2014-12-23 06:07:46.911 357 15356.57 45.86 53561.99 88888.00 2014-12-23 06:07:47.411 357 15356.59 45.89 53561.86 88888.00 2014-12-23 06:07:47.911 357 15356.47 45.90 53561.89 88888.00 2014-12-23 06:07:48.411 357 15356.34 45.92 53561.97 88888.00 2014-12-23 06:07:48.911 357 15356.32 45.91 53561.96 88888.00 2014-12-23 06:07:49.411 357 15356.42 45.86 53561.94 88888.00 2014-12-23 06:07:49.911 357 15356.54 45.88 53561.81 88888.00 2014-12-23 06:07:50.411 357 15356.56 45.84 53561.69 88888.00 2014-12-23 06:07:50.911 357 15356.51 45.88 53561.66 88888.00 2014-12-23 06:07:51.411 357 15356.41 45.92 53561.78 88888.00 2014-12-23 06:07:51.911 357 15356.33 45.91 53561.88 88888.00 2014-12-23 06:07:52.411 357 15356.36 45.90 53561.93 88888.00 2014-12-23 06:07:52.911 357 15356.53 45.89 53561.92 88888.00 2014-12-23 06:07:53.411 357 15356.60 45.91 53561.82 88888.00 2014-12-23 06:07:53.911 357 15356.54 45.92 53561.75 88888.00 2014-12-23 06:07:54.411 357 15356.43 45.92 53561.79 88888.00 2014-12-23 06:07:54.911 357 15356.32 45.95 53561.83 88888.00 2014-12-23 06:07:55.411 357 15356.32 45.97 53561.88 88888.00 2014-12-23 06:07:55.911 357 15356.42 45.91 53561.84 88888.00 2014-12-23 06:07:56.411 357 15356.48 45.89 53561.73 88888.00 2014-12-23 06:07:56.911 357 15356.47 45.90 53561.74 88888.00 2014-12-23 06:07:57.411 357 15356.41 45.89 53561.76 88888.00 2014-12-23 06:07:57.911 357 15356.34 45.89 53561.88 88888.00 2014-12-23 06:07:58.411 357 15356.34 45.90 53561.97 88888.00 2014-12-23 06:07:58.911 357 15356.35 45.87 53562.02 88888.00 2014-12-23 06:07:59.411 357 15356.46 45.88 53561.91 88888.00 2014-12-23 06:07:59.911 357 15356.45 45.87 53561.81 88888.00 2014-12-23 06:08:00.411 357 15356.38 45.88 53561.77 88888.00 2014-12-23 06:08:00.911 357 15356.34 45.89 53561.76 88888.00 2014-12-23 06:08:01.411 357 15356.30 45.90 53561.83 88888.00 2014-12-23 06:08:01.911 357 15356.39 45.90 53561.88 88888.00 2014-12-23 06:08:02.411 357 15356.51 45.91 53561.79 88888.00 2014-12-23 06:08:02.911 357 15356.53 45.88 53561.76 88888.00 2014-12-23 06:08:03.411 357 15356.48 45.88 53561.78 88888.00 2014-12-23 06:08:03.911 357 15356.39 45.90 53561.88 88888.00 2014-12-23 06:08:04.411 357 15356.36 45.93 53561.94 88888.00 2014-12-23 06:08:04.911 357 15356.42 45.92 53561.97 88888.00 2014-12-23 06:08:05.411 357 15356.51 45.91 53561.88 88888.00 2014-12-23 06:08:05.911 357 15356.55 45.95 53561.77 88888.00 2014-12-23 06:08:06.411 357 15356.56 45.96 53561.73 88888.00 2014-12-23 06:08:06.911 357 15356.46 45.96 53561.78 88888.00 2014-12-23 06:08:07.411 357 15356.41 45.96 53561.81 88888.00 2014-12-23 06:08:07.911 357 15356.42 45.98 53561.91 88888.00 2014-12-23 06:08:08.411 357 15356.45 45.98 53561.91 88888.00 2014-12-23 06:08:08.911 357 15356.55 45.98 53561.80 88888.00 2014-12-23 06:08:09.411 357 15356.53 45.97 53561.79 88888.00 2014-12-23 06:08:09.911 357 15356.39 45.97 53561.78 88888.00 2014-12-23 06:08:10.411 357 15356.28 45.95 53561.89 88888.00 2014-12-23 06:08:10.911 357 15356.28 45.96 53562.03 88888.00 2014-12-23 06:08:11.411 357 15356.41 45.93 53562.03 88888.00 2014-12-23 06:08:11.911 357 15356.51 45.93 53561.95 88888.00 2014-12-23 06:08:12.411 357 15356.50 45.95 53561.84 88888.00 2014-12-23 06:08:12.911 357 15356.37 45.97 53561.83 88888.00 2014-12-23 06:08:13.411 357 15356.25 45.97 53561.93 88888.00 2014-12-23 06:08:13.911 357 15356.29 45.95 53562.02 88888.00 2014-12-23 06:08:14.411 357 15356.44 45.95 53562.04 88888.00 2014-12-23 06:08:14.911 357 15356.50 45.95 53562.00 88888.00 2014-12-23 06:08:15.411 357 15356.46 45.88 53561.98 88888.00 2014-12-23 06:08:15.911 357 15356.34 45.88 53562.07 88888.00 2014-12-23 06:08:16.411 357 15356.32 45.91 53562.15 88888.00 2014-12-23 06:08:16.911 357 15356.44 45.88 53562.13 88888.00 2014-12-23 06:08:17.411 357 15356.51 45.84 53562.03 88888.00 2014-12-23 06:08:17.911 357 15356.44 45.89 53561.92 88888.00 2014-12-23 06:08:18.411 357 15356.28 45.87 53561.93 88888.00 2014-12-23 06:08:18.911 357 15356.25 45.87 53562.03 88888.00 2014-12-23 06:08:19.411 357 15356.36 45.87 53562.00 88888.00 2014-12-23 06:08:19.911 357 15356.45 45.87 53561.94 88888.00 2014-12-23 06:08:20.411 357 15356.47 45.90 53561.92 88888.00 2014-12-23 06:08:20.911 357 15356.38 45.87 53561.96 88888.00 2014-12-23 06:08:21.411 357 15356.32 45.89 53562.07 88888.00 2014-12-23 06:08:21.911 357 15356.37 45.86 53562.11 88888.00 2014-12-23 06:08:22.411 357 15356.47 45.82 53562.04 88888.00 2014-12-23 06:08:22.911 357 15356.45 45.83 53561.94 88888.00 2014-12-23 06:08:23.411 357 15356.38 45.84 53561.85 88888.00 2014-12-23 06:08:23.911 357 15356.33 45.90 53561.91 88888.00 2014-12-23 06:08:24.411 357 15356.29 45.90 53561.97 88888.00 2014-12-23 06:08:24.911 357 15356.42 45.87 53561.97 88888.00 2014-12-23 06:08:25.411 357 15356.55 45.90 53561.89 88888.00 2014-12-23 06:08:25.911 357 15356.56 45.93 53561.83 88888.00 2014-12-23 06:08:26.411 357 15356.39 45.91 53561.84 88888.00 2014-12-23 06:08:26.911 357 15356.26 45.91 53561.90 88888.00 2014-12-23 06:08:27.411 357 15356.28 45.92 53561.97 88888.00 2014-12-23 06:08:27.911 357 15356.41 45.91 53562.00 88888.00 2014-12-23 06:08:28.411 357 15356.51 45.98 53561.88 88888.00 2014-12-23 06:08:28.911 357 15356.47 45.95 53561.82 88888.00 2014-12-23 06:08:29.411 357 15356.36 45.91 53561.90 88888.00 2014-12-23 06:08:29.911 357 15356.25 45.89 53561.99 88888.00 2014-12-23 06:08:30.411 357 15356.23 45.89 53562.01 88888.00 2014-12-23 06:08:30.911 357 15356.35 45.89 53561.92 88888.00 2014-12-23 06:08:31.411 357 15356.36 45.87 53561.85 88888.00 2014-12-23 06:08:31.911 357 15356.28 45.91 53561.93 88888.00 2014-12-23 06:08:32.411 357 15356.20 45.93 53561.99 88888.00 2014-12-23 06:08:32.911 357 15356.29 45.93 53562.05 88888.00 2014-12-23 06:08:33.411 357 15356.43 45.96 53562.04 88888.00 2014-12-23 06:08:33.911 357 15356.47 45.96 53561.96 88888.00 2014-12-23 06:08:34.411 357 15356.39 45.93 53561.90 88888.00 2014-12-23 06:08:34.911 357 15356.30 45.90 53562.01 88888.00 2014-12-23 06:08:35.411 357 15356.30 45.90 53562.13 88888.00 2014-12-23 06:08:35.911 357 15356.37 45.88 53562.06 88888.00 2014-12-23 06:08:36.411 357 15356.44 45.88 53561.92 88888.00 2014-12-23 06:08:36.911 357 15356.39 45.89 53561.85 88888.00 2014-12-23 06:08:37.411 357 15356.23 45.89 53561.97 88888.00 2014-12-23 06:08:37.911 357 15356.20 45.91 53562.12 88888.00 2014-12-23 06:08:38.411 357 15356.30 45.91 53562.10 88888.00 2014-12-23 06:08:38.911 357 15356.46 45.93 53562.02 88888.00 2014-12-23 06:08:39.411 357 15356.37 45.90 53562.00 88888.00 2014-12-23 06:08:39.911 357 15356.23 45.90 53562.05 88888.00 2014-12-23 06:08:40.411 357 15356.18 45.89 53562.07 88888.00 2014-12-23 06:08:40.911 357 15356.35 45.86 53562.03 88888.00 2014-12-23 06:08:41.411 357 15356.45 45.82 53561.98 88888.00 2014-12-23 06:08:41.911 357 15356.33 45.81 53561.98 88888.00 2014-12-23 06:08:42.411 357 15356.16 45.84 53562.04 88888.00 2014-12-23 06:08:42.911 357 15356.17 45.88 53562.13 88888.00 2014-12-23 06:08:43.411 357 15356.36 45.89 53562.10 88888.00 2014-12-23 06:08:43.911 357 15356.42 45.91 53562.00 88888.00 2014-12-23 06:08:44.411 357 15356.42 45.87 53562.00 88888.00 2014-12-23 06:08:44.911 357 15356.28 45.81 53562.04 88888.00 2014-12-23 06:08:45.411 357 15356.26 45.82 53562.10 88888.00 2014-12-23 06:08:45.911 357 15356.38 45.82 53562.09 88888.00 2014-12-23 06:08:46.411 357 15356.43 45.83 53561.98 88888.00 2014-12-23 06:08:46.911 357 15356.36 45.78 53561.96 88888.00 2014-12-23 06:08:47.411 357 15356.25 45.80 53562.00 88888.00 2014-12-23 06:08:47.911 357 15356.20 45.79 53562.02 88888.00 2014-12-23 06:08:48.411 357 15356.36 45.78 53561.95 88888.00 2014-12-23 06:08:48.911 357 15356.46 45.78 53561.86 88888.00 2014-12-23 06:08:49.411 357 15356.38 45.79 53561.83 88888.00 2014-12-23 06:08:49.911 357 15356.25 45.80 53561.92 88888.00 2014-12-23 06:08:50.411 357 15356.20 45.77 53562.01 88888.00 2014-12-23 06:08:50.911 357 15356.36 45.82 53562.04 88888.00 2014-12-23 06:08:51.411 357 15356.43 45.87 53561.99 88888.00 2014-12-23 06:08:51.911 357 15356.38 45.83 53561.94 88888.00 2014-12-23 06:08:52.411 357 15356.29 45.78 53561.98 88888.00 2014-12-23 06:08:52.911 357 15356.23 45.79 53562.10 88888.00 2014-12-23 06:08:53.411 357 15356.25 45.77 53562.06 88888.00 2014-12-23 06:08:53.911 357 15356.33 45.73 53561.92 88888.00 2014-12-23 06:08:54.411 357 15356.35 45.73 53561.88 88888.00 2014-12-23 06:08:54.911 357 15356.20 45.72 53561.96 88888.00 2014-12-23 06:08:55.411 357 15356.18 45.78 53562.04 88888.00 2014-12-23 06:08:55.911 357 15356.24 45.78 53562.06 88888.00 2014-12-23 06:08:56.411 357 15356.32 45.78 53562.00 88888.00 2014-12-23 06:08:56.911 357 15356.29 45.78 53561.91 88888.00 2014-12-23 06:08:57.411 357 15356.19 45.81 53561.96 88888.00 2014-12-23 06:08:57.911 357 15356.19 45.83 53562.07 88888.00 2014-12-23 06:08:58.411 357 15356.28 45.82 53562.12 88888.00 2014-12-23 06:08:58.911 357 15356.34 45.78 53561.97 88888.00 2014-12-23 06:08:59.411 357 15356.29 45.80 53561.84 88888.00 2014-12-23 06:08:59.911 357 15356.17 45.82 53561.90 88888.00 2014-12-23 06:09:00.411 357 15356.14 45.83 53561.99 88888.00 2014-12-23 06:09:00.911 357 15356.25 45.82 53562.00 88888.00 2014-12-23 06:09:01.411 357 15356.34 45.82 53561.89 88888.00 2014-12-23 06:09:01.911 357 15356.35 45.88 53561.88 88888.00 2014-12-23 06:09:02.411 357 15356.21 45.86 53562.03 88888.00 2014-12-23 06:09:02.911 357 15356.19 45.82 53562.14 88888.00 2014-12-23 06:09:03.411 357 15356.28 45.80 53562.15 88888.00 2014-12-23 06:09:03.911 357 15356.34 45.81 53562.00 88888.00 2014-12-23 06:09:04.411 357 15356.26 45.78 53561.96 88888.00 2014-12-23 06:09:04.911 357 15356.17 45.79 53561.97 88888.00 2014-12-23 06:09:05.411 357 15356.19 45.77 53561.96 88888.00 2014-12-23 06:09:05.911 357 15356.33 45.79 53561.94 88888.00 2014-12-23 06:09:06.411 357 15356.28 45.86 53561.84 88888.00 2014-12-23 06:09:06.911 357 15356.17 45.89 53561.83 88888.00 2014-12-23 06:09:07.411 357 15356.08 45.88 53561.94 88888.00 2014-12-23 06:09:07.911 357 15356.09 45.83 53562.01 88888.00 2014-12-23 06:09:08.411 357 15356.18 45.82 53561.98 88888.00 2014-12-23 06:09:08.911 357 15356.21 45.83 53561.96 88888.00 2014-12-23 06:09:09.411 357 15356.08 45.87 53562.04 88888.00 2014-12-23 06:09:09.911 357 15355.97 45.86 53562.16 88888.00 2014-12-23 06:09:10.411 357 15356.06 45.82 53562.10 88888.00 2014-12-23 06:09:10.911 357 15356.19 45.79 53561.96 88888.00 2014-12-23 06:09:11.411 357 15356.07 45.75 53561.98 88888.00 2014-12-23 06:09:11.911 357 15355.97 45.75 53562.10 88888.00 2014-12-23 06:09:12.411 357 15356.10 45.70 53562.12 88888.00 2014-12-23 06:09:12.911 357 15356.17 45.73 53562.00 88888.00 2014-12-23 06:09:13.411 357 15356.09 45.70 53562.01 88888.00 2014-12-23 06:09:13.911 357 15356.02 45.70 53562.06 88888.00 2014-12-23 06:09:14.411 357 15356.08 45.71 53562.11 88888.00 2014-12-23 06:09:14.911 357 15356.16 45.77 53562.03 88888.00 2014-12-23 06:09:15.411 357 15356.10 45.75 53562.01 88888.00 2014-12-23 06:09:15.911 357 15356.02 45.73 53562.12 88888.00 2014-12-23 06:09:16.411 357 15356.06 45.63 53562.16 88888.00 2014-12-23 06:09:16.911 357 15356.16 45.45 53562.05 88888.00 2014-12-23 06:09:17.411 357 15356.10 45.41 53561.96 88888.00 2014-12-23 06:09:17.911 357 15355.97 45.41 53562.04 88888.00 2014-12-23 06:09:18.411 357 15355.99 45.44 53562.10 88888.00 2014-12-23 06:09:18.911 357 15356.14 45.45 53562.04 88888.00 2014-12-23 06:09:19.411 357 15356.11 45.43 53561.95 88888.00 2014-12-23 06:09:19.911 357 15356.00 45.45 53562.03 88888.00 2014-12-23 06:09:20.411 357 15355.96 45.48 53562.14 88888.00 2014-12-23 06:09:20.911 357 15356.01 45.46 53562.13 88888.00 2014-12-23 06:09:21.411 357 15356.05 45.46 53562.05 88888.00 2014-12-23 06:09:21.911 357 15355.96 45.45 53562.12 88888.00 2014-12-23 06:09:22.411 357 15355.91 45.45 53562.20 88888.00 2014-12-23 06:09:22.911 357 15356.02 45.44 53562.13 88888.00 2014-12-23 06:09:23.411 357 15356.01 45.44 53562.10 88888.00 2014-12-23 06:09:23.911 357 15355.87 45.46 53562.16 88888.00 2014-12-23 06:09:24.411 357 15355.89 45.52 53562.16 88888.00 2014-12-23 06:09:24.911 357 15355.98 45.49 53562.04 88888.00 2014-12-23 06:09:25.411 357 15355.92 45.46 53562.02 88888.00 2014-12-23 06:09:25.911 357 15355.82 45.46 53562.12 88888.00 2014-12-23 06:09:26.411 357 15355.92 45.45 53562.06 88888.00 2014-12-23 06:09:26.911 357 15356.00 45.44 53561.95 88888.00 2014-12-23 06:09:27.411 357 15355.91 45.45 53561.90 88888.00 2014-12-23 06:09:27.911 357 15355.81 45.46 53562.00 88888.00 2014-12-23 06:09:28.411 357 15355.87 45.49 53562.01 88888.00 2014-12-23 06:09:28.911 357 15355.93 45.47 53561.93 88888.00 2014-12-23 06:09:29.411 357 15355.88 45.41 53561.90 88888.00 2014-12-23 06:09:29.911 357 15355.79 45.38 53562.01 88888.00 2014-12-23 06:09:30.411 357 15355.84 45.44 53562.07 88888.00 2014-12-23 06:09:30.911 357 15355.92 45.46 53561.96 88888.00 2014-12-23 06:09:31.411 357 15355.79 45.48 53561.96 88888.00 2014-12-23 06:09:31.911 357 15355.71 45.49 53562.03 88888.00 2014-12-23 06:09:32.411 357 15355.84 45.44 53562.03 88888.00 2014-12-23 06:09:32.911 357 15355.90 45.44 53561.95 88888.00 2014-12-23 06:09:33.411 357 15355.73 45.43 53561.98 88888.00 2014-12-23 06:09:33.911 357 15355.76 45.43 53562.00 88888.00 2014-12-23 06:09:34.411 357 15355.92 45.41 53561.89 88888.00 2014-12-23 06:09:34.911 357 15355.87 45.40 53561.79 88888.00 2014-12-23 06:09:35.412 357 15355.74 45.41 53561.92 88888.00 2014-12-23 06:09:35.912 357 15355.76 45.46 53562.04 88888.00 2014-12-23 06:09:36.412 357 15355.88 45.40 53561.99 88888.00 2014-12-23 06:09:36.912 357 15355.83 45.34 53561.93 88888.00 2014-12-23 06:09:37.412 357 15355.70 45.35 53561.99 88888.00 2014-12-23 06:09:37.912 357 15355.74 45.37 53562.07 88888.00 2014-12-23 06:09:38.412 357 15355.87 45.34 53561.97 88888.00 2014-12-23 06:09:38.912 357 15355.78 45.29 53561.92 88888.00 2014-12-23 06:09:39.412 357 15355.70 45.31 53562.01 88888.00 2014-12-23 06:09:39.912 357 15355.83 45.30 53561.97 88888.00 2014-12-23 06:09:40.412 357 15355.87 45.31 53561.88 88888.00 2014-12-23 06:09:40.912 357 15355.76 45.29 53561.91 88888.00 2014-12-23 06:09:41.412 357 15355.73 45.29 53562.04 88888.00 2014-12-23 06:09:41.912 357 15355.88 45.28 53562.05 88888.00 2014-12-23 06:09:42.412 357 15355.90 45.27 53561.95 88888.00 2014-12-23 06:09:42.912 357 15355.73 45.32 53562.02 88888.00 2014-12-23 06:09:43.412 357 15355.74 45.37 53562.17 88888.00 2014-12-23 06:09:43.912 357 15355.88 45.34 53562.09 88888.00 2014-12-23 06:09:44.412 357 15355.83 45.32 53562.01 88888.00 2014-12-23 06:09:44.912 357 15355.67 45.36 53562.10 88888.00 2014-12-23 06:09:45.412 357 15355.76 45.29 53562.09 88888.00 2014-12-23 06:09:45.912 357 15355.83 45.26 53561.91 88888.00 2014-12-23 06:09:46.412 357 15355.75 45.28 53561.89 88888.00 2014-12-23 06:09:46.912 357 15355.73 45.29 53562.00 88888.00 2014-12-23 06:09:47.412 357 15355.76 45.28 53562.04 88888.00 2014-12-23 06:09:47.912 357 15355.74 45.34 53561.96 88888.00 2014-12-23 06:09:48.412 357 15355.62 45.44 53562.04 88888.00 2014-12-23 06:09:48.912 357 15355.69 45.49 53562.11 88888.00 2014-12-23 06:09:49.412 357 15355.79 45.49 53562.00 88888.00 2014-12-23 06:09:49.912 357 15355.72 45.52 53562.01 88888.00 2014-12-23 06:09:50.412 357 15355.61 45.52 53562.16 88888.00 2014-12-23 06:09:50.912 357 15355.70 45.48 53562.07 88888.00 2014-12-23 06:09:51.412 357 15355.73 45.46 53561.91 88888.00 2014-12-23 06:09:51.912 357 15355.62 45.49 53561.97 88888.00 2014-12-23 06:09:52.412 357 15355.66 45.47 53562.05 88888.00 2014-12-23 06:09:52.912 357 15355.78 45.43 53561.99 88888.00 2014-12-23 06:09:53.412 357 15355.69 45.45 53561.98 88888.00 2014-12-23 06:09:53.912 357 15355.56 45.45 53562.06 88888.00 2014-12-23 06:09:54.412 357 15355.67 45.43 53562.03 88888.00 2014-12-23 06:09:54.912 357 15355.67 45.46 53561.97 88888.00 2014-12-23 06:09:55.412 357 15355.54 45.45 53562.04 88888.00 2014-12-23 06:09:55.912 357 15355.62 45.41 53562.09 88888.00 2014-12-23 06:09:56.412 357 15355.71 45.40 53561.98 88888.00 2014-12-23 06:09:56.912 357 15355.56 45.43 53561.98 88888.00 2014-12-23 06:09:57.412 357 15355.55 45.46 53562.03 88888.00 2014-12-23 06:09:57.912 357 15355.66 45.44 53561.96 88888.00 2014-12-23 06:09:58.412 357 15355.62 45.45 53561.94 88888.00 2014-12-23 06:09:58.912 357 15355.54 45.46 53562.04 88888.00 2014-12-23 06:09:59.412 357 15355.64 45.44 53562.01 88888.00 2014-12-23 06:09:59.912 357 15355.66 45.43 53562.00 88888.00 2014-12-23 06:10:00.412 357 15355.51 45.47 53562.10 88888.00 2014-12-23 06:10:00.912 357 15355.58 45.50 53562.12 88888.00 2014-12-23 06:10:01.412 357 15355.74 45.52 53561.97 88888.00 2014-12-23 06:10:01.912 357 15355.64 45.48 53561.97 88888.00 2014-12-23 06:10:02.412 357 15355.53 45.49 53562.10 88888.00 2014-12-23 06:10:02.912 357 15355.63 45.49 53562.05 88888.00 2014-12-23 06:10:03.412 357 15355.58 45.45 53561.94 88888.00 2014-12-23 06:10:03.912 357 15355.43 45.43 53561.96 88888.00 2014-12-23 06:10:04.412 357 15355.57 45.48 53561.99 88888.00 2014-12-23 06:10:04.912 357 15355.57 45.48 53561.89 88888.00 2014-12-23 06:10:05.412 357 15355.44 45.49 53561.95 88888.00 2014-12-23 06:10:05.912 357 15355.45 45.45 53562.01 88888.00 2014-12-23 06:10:06.412 357 15355.57 45.41 53561.92 88888.00 2014-12-23 06:10:06.912 357 15355.46 45.41 53561.92 88888.00 2014-12-23 06:10:07.412 357 15355.38 45.39 53561.99 88888.00 2014-12-23 06:10:07.912 357 15355.49 45.34 53561.92 88888.00 2014-12-23 06:10:08.412 357 15355.46 45.37 53561.88 88888.00 2014-12-23 06:10:08.912 357 15355.33 45.40 53561.98 88888.00 2014-12-23 06:10:09.412 357 15355.51 45.43 53561.91 88888.00 2014-12-23 06:10:09.912 357 15355.57 45.36 53561.78 88888.00 2014-12-23 06:10:10.412 357 15355.40 45.39 53561.90 88888.00 2014-12-23 06:10:10.912 357 15355.45 45.40 53561.98 88888.00 2014-12-23 06:10:11.412 357 15355.63 45.36 53561.91 88888.00 2014-12-23 06:10:11.912 357 15355.47 45.35 53561.94 88888.00 2014-12-23 06:10:12.412 357 15355.38 45.34 53562.02 88888.00 2014-12-23 06:10:12.912 357 15355.54 45.34 53561.92 88888.00 2014-12-23 06:10:13.412 357 15355.48 45.35 53561.89 88888.00 2014-12-23 06:10:13.912 357 15355.39 45.40 53562.01 88888.00 2014-12-23 06:10:14.412 357 15355.54 45.31 53561.96 88888.00 2014-12-23 06:10:14.912 357 15355.52 45.35 53561.88 88888.00 2014-12-23 06:10:15.412 357 15355.42 45.37 53561.94 88888.00 2014-12-23 06:10:15.912 357 15355.48 45.36 53561.97 88888.00 2014-12-23 06:10:16.412 357 15355.54 45.34 53561.83 88888.00 2014-12-23 06:10:16.912 357 15355.42 45.32 53561.84 88888.00 2014-12-23 06:10:17.412 357 15355.38 45.37 53561.95 88888.00 2014-12-23 06:10:17.912 357 15355.49 45.36 53561.90 88888.00 2014-12-23 06:10:18.412 357 15355.43 45.37 53561.91 88888.00 2014-12-23 06:10:18.912 357 15355.37 45.35 53561.97 88888.00 2014-12-23 06:10:19.412 357 15355.52 45.30 53561.93 88888.00 2014-12-23 06:10:19.912 357 15355.48 45.28 53561.91 88888.00 2014-12-23 06:10:20.412 357 15355.38 45.32 53561.95 88888.00 2014-12-23 06:10:20.912 357 15355.43 45.29 53561.91 88888.00 2014-12-23 06:10:21.412 357 15355.46 45.27 53561.81 88888.00 2014-12-23 06:10:21.912 357 15355.33 45.31 53561.88 88888.00 2014-12-23 06:10:22.412 357 15355.34 45.38 53561.94 88888.00 2014-12-23 06:10:22.912 357 15355.47 45.34 53561.81 88888.00 2014-12-23 06:10:23.412 357 15355.35 45.29 53561.86 88888.00 2014-12-23 06:10:23.912 357 15355.34 45.32 53561.96 88888.00 2014-12-23 06:10:24.412 357 15355.44 45.31 53561.92 88888.00 2014-12-23 06:10:24.912 357 15355.36 45.31 53561.91 88888.00 2014-12-23 06:10:25.412 357 15355.31 45.34 53561.98 88888.00 2014-12-23 06:10:25.912 357 15355.44 45.34 53561.93 88888.00 2014-12-23 06:10:26.412 357 15355.38 45.35 53561.84 88888.00 2014-12-23 06:10:26.912 357 15355.27 45.34 53561.89 88888.00 2014-12-23 06:10:27.412 357 15355.39 45.32 53561.89 88888.00 2014-12-23 06:10:27.912 357 15355.43 45.28 53561.80 88888.00 2014-12-23 06:10:28.412 357 15355.29 45.35 53561.84 88888.00 2014-12-23 06:10:28.912 357 15355.30 45.35 53561.86 88888.00 2014-12-23 06:10:29.412 357 15355.44 45.32 53561.83 88888.00 2014-12-23 06:10:29.912 357 15355.30 45.30 53561.89 88888.00 2014-12-23 06:10:30.412 357 15355.29 45.28 53561.97 88888.00 2014-12-23 06:10:30.912 357 15355.43 45.30 53561.89 88888.00 2014-12-23 06:10:31.412 357 15355.36 45.31 53561.88 88888.00 2014-12-23 06:10:31.912 357 15355.28 45.30 53561.98 88888.00 2014-12-23 06:10:32.412 357 15355.38 45.28 53561.88 88888.00 2014-12-23 06:10:32.912 357 15355.36 45.28 53561.84 88888.00 2014-12-23 06:10:33.412 357 15355.28 45.31 53561.96 88888.00 2014-12-23 06:10:33.912 357 15355.40 45.29 53561.93 88888.00 2014-12-23 06:10:34.412 357 15355.42 45.32 53561.88 88888.00 2014-12-23 06:10:34.912 357 15355.31 45.34 53561.97 88888.00 2014-12-23 06:10:35.412 357 15355.43 45.31 53561.99 88888.00 2014-12-23 06:10:35.912 357 15355.42 45.28 53561.92 88888.00 2014-12-23 06:10:36.412 357 15355.24 45.31 53562.02 88888.00 2014-12-23 06:10:36.912 357 15355.40 45.32 53561.98 88888.00 2014-12-23 06:10:37.412 357 15355.42 45.32 53561.89 88888.00 2014-12-23 06:10:37.912 357 15355.26 45.32 53561.93 88888.00 2014-12-23 06:10:38.412 357 15355.29 45.34 53561.93 88888.00 2014-12-23 06:10:38.912 357 15355.36 45.38 53561.82 88888.00 2014-12-23 06:10:39.412 357 15355.24 45.44 53561.93 88888.00 2014-12-23 06:10:39.912 357 15355.28 45.39 53562.02 88888.00 2014-12-23 06:10:40.412 357 15355.39 45.35 53561.96 88888.00 2014-12-23 06:10:40.912 357 15355.20 45.35 53561.98 88888.00 2014-12-23 06:10:41.412 357 15355.22 45.36 53562.00 88888.00 2014-12-23 06:10:41.912 357 15355.36 45.35 53561.93 88888.00 2014-12-23 06:10:42.412 357 15355.25 45.36 53561.93 88888.00 2014-12-23 06:10:42.912 357 15355.29 45.35 53561.98 88888.00 2014-12-23 06:10:43.412 357 15355.36 45.31 53561.86 88888.00 2014-12-23 06:10:43.912 357 15355.26 45.35 53561.85 88888.00 2014-12-23 06:10:44.412 357 15355.29 45.30 53561.96 88888.00 2014-12-23 06:10:44.912 357 15355.36 45.28 53561.85 88888.00 2014-12-23 06:10:45.412 357 15355.25 45.27 53561.83 88888.00 2014-12-23 06:10:45.912 357 15355.22 45.34 53561.97 88888.00 2014-12-23 06:10:46.412 357 15355.37 45.31 53561.90 88888.00 2014-12-23 06:10:46.912 357 15355.26 45.38 53561.91 88888.00 2014-12-23 06:10:47.412 357 15355.21 45.44 53561.98 88888.00 2014-12-23 06:10:47.912 357 15355.29 45.31 53561.90 88888.00 2014-12-23 06:10:48.412 357 15355.24 45.32 53561.94 88888.00 2014-12-23 06:10:48.912 357 15355.13 45.36 53562.01 88888.00 2014-12-23 06:10:49.412 357 15355.33 45.37 53561.86 88888.00 2014-12-23 06:10:49.912 357 15355.28 45.35 53561.81 88888.00 2014-12-23 06:10:50.412 357 15355.21 45.34 53561.92 88888.00 2014-12-23 06:10:50.912 357 15355.31 45.32 53561.84 88888.00 2014-12-23 06:10:51.412 357 15355.27 45.37 53561.89 88888.00 2014-12-23 06:10:51.912 357 15355.18 45.40 53562.01 88888.00 2014-12-23 06:10:52.412 357 15355.29 45.36 53561.94 88888.00 2014-12-23 06:10:52.912 357 15355.21 45.37 53561.93 88888.00 2014-12-23 06:10:53.412 357 15355.16 45.38 53562.01 88888.00 2014-12-23 06:10:53.912 357 15355.31 45.32 53561.95 88888.00 2014-12-23 06:10:54.412 357 15355.26 45.35 53561.91 88888.00 2014-12-23 06:10:54.912 357 15355.21 45.39 53561.97 88888.00 2014-12-23 06:10:55.412 357 15355.37 45.35 53561.88 88888.00 2014-12-23 06:10:55.912 357 15355.27 45.37 53561.86 88888.00 2014-12-23 06:10:56.412 357 15355.21 45.40 53561.96 88888.00 2014-12-23 06:10:56.912 357 15355.33 45.43 53561.90 88888.00 2014-12-23 06:10:57.412 357 15355.36 45.40 53561.85 88888.00 2014-12-23 06:10:57.912 357 15355.28 45.36 53561.99 88888.00 2014-12-23 06:10:58.412 357 15355.39 45.32 53561.97 88888.00 2014-12-23 06:10:58.912 357 15355.36 45.36 53561.94 88888.00 2014-12-23 06:10:59.412 357 15355.22 45.37 53562.02 88888.00 2014-12-23 06:10:59.912 357 15355.35 45.39 53561.95 88888.00 2014-12-23 06:11:00.412 357 15355.37 45.37 53561.85 88888.00 2014-12-23 06:11:00.912 357 15355.17 45.43 53561.93 88888.00 2014-12-23 06:11:01.412 357 15355.28 45.38 53561.89 88888.00 2014-12-23 06:11:01.912 357 15355.33 45.32 53561.79 88888.00 2014-12-23 06:11:02.412 357 15355.20 45.32 53561.88 88888.00 2014-12-23 06:11:02.912 357 15355.27 45.29 53561.94 88888.00 2014-12-23 06:11:03.412 357 15355.31 45.30 53561.89 88888.00 2014-12-23 06:11:03.912 357 15355.25 45.29 53561.96 88888.00 2014-12-23 06:11:04.412 357 15355.34 45.28 53561.97 88888.00 2014-12-23 06:11:04.912 357 15355.40 45.28 53561.92 88888.00 2014-12-23 06:11:05.412 357 15355.28 45.35 53562.05 88888.00 2014-12-23 06:11:05.912 357 15355.35 45.37 53562.04 88888.00 2014-12-23 06:11:06.412 357 15355.42 45.32 53561.95 88888.00 2014-12-23 06:11:06.912 357 15355.30 45.36 53561.96 88888.00 2014-12-23 06:11:07.412 357 15355.31 45.32 53561.97 88888.00 2014-12-23 06:11:07.912 357 15355.35 45.36 53561.88 88888.00 2014-12-23 06:11:08.412 357 15355.26 45.39 53561.94 88888.00 2014-12-23 06:11:08.912 357 15355.30 45.37 53562.00 88888.00 2014-12-23 06:11:09.412 357 15355.40 45.39 53561.90 88888.00 2014-12-23 06:11:09.912 357 15355.29 45.44 53561.99 88888.00 2014-12-23 06:11:10.412 357 15355.27 45.46 53562.03 88888.00 2014-12-23 06:11:10.912 357 15355.29 45.45 53561.96 88888.00 2014-12-23 06:11:11.412 357 15355.17 45.46 53562.03 88888.00 2014-12-23 06:11:11.912 357 15355.28 45.46 53562.13 88888.00 2014-12-23 06:11:12.412 357 15355.38 45.46 53562.00 88888.00 2014-12-23 06:11:12.912 357 15355.25 45.52 53562.06 88888.00 2014-12-23 06:11:13.412 357 15355.30 45.48 53562.03 88888.00 2014-12-23 06:11:13.912 357 15355.37 45.44 53561.91 88888.00 2014-12-23 06:11:14.412 357 15355.25 45.41 53561.95 88888.00 2014-12-23 06:11:14.912 357 15355.36 45.43 53562.03 88888.00 2014-12-23 06:11:15.412 357 15355.38 45.44 53561.93 88888.00 2014-12-23 06:11:15.912 357 15355.25 45.43 53561.94 88888.00 2014-12-23 06:11:16.412 357 15355.27 45.46 53561.99 88888.00 2014-12-23 06:11:16.912 357 15355.27 45.48 53561.89 88888.00 2014-12-23 06:11:17.412 357 15355.17 45.46 53561.92 88888.00 2014-12-23 06:11:17.912 357 15355.28 45.46 53562.00 88888.00 2014-12-23 06:11:18.412 357 15355.38 45.48 53561.88 88888.00 2014-12-23 06:11:18.912 357 15355.26 45.48 53561.89 88888.00 2014-12-23 06:11:19.412 357 15355.29 45.46 53561.99 88888.00 2014-12-23 06:11:19.912 357 15355.33 45.47 53561.89 88888.00 2014-12-23 06:11:20.412 357 15355.18 45.52 53561.95 88888.00 2014-12-23 06:11:20.912 357 15355.25 45.47 53562.03 88888.00 2014-12-23 06:11:21.412 357 15355.35 45.43 53561.96 88888.00 2014-12-23 06:11:21.912 357 15355.21 45.38 53561.96 88888.00 2014-12-23 06:11:22.412 357 15355.27 45.39 53561.90 88888.00 2014-12-23 06:11:22.912 357 15355.31 45.39 53561.78 88888.00 2014-12-23 06:11:23.412 357 15355.21 45.41 53561.86 88888.00 2014-12-23 06:11:23.912 357 15355.24 45.43 53562.01 88888.00 2014-12-23 06:11:24.412 357 15355.34 45.43 53561.92 88888.00 2014-12-23 06:11:24.912 357 15355.26 45.45 53561.82 88888.00 2014-12-23 06:11:25.412 357 15355.26 45.46 53561.96 88888.00 2014-12-23 06:11:25.912 357 15355.35 45.41 53561.83 88888.00 2014-12-23 06:11:26.412 357 15355.29 45.44 53561.84 88888.00 2014-12-23 06:11:26.912 357 15355.21 45.53 53561.96 88888.00 2014-12-23 06:11:27.412 357 15355.34 45.55 53561.96 88888.00 2014-12-23 06:11:27.912 357 15355.31 45.54 53562.01 88888.00 2014-12-23 06:11:28.412 357 15355.27 45.53 53562.07 88888.00 2014-12-23 06:11:28.912 357 15355.36 45.54 53562.02 88888.00 2014-12-23 06:11:29.412 357 15355.27 45.49 53562.00 88888.00 2014-12-23 06:11:29.912 357 15355.21 45.44 53562.06 88888.00 2014-12-23 06:11:30.412 357 15355.30 45.43 53561.89 88888.00 2014-12-23 06:11:30.912 357 15355.21 45.46 53561.84 88888.00 2014-12-23 06:11:31.412 357 15355.25 45.47 53561.93 88888.00 2014-12-23 06:11:31.912 357 15355.40 45.49 53561.86 88888.00 2014-12-23 06:11:32.412 357 15355.35 45.50 53561.86 88888.00 2014-12-23 06:11:32.912 357 15355.28 45.47 53561.96 88888.00 2014-12-23 06:11:33.412 357 15355.38 45.45 53561.95 88888.00 2014-12-23 06:11:33.912 357 15355.37 45.46 53561.94 88888.00 2014-12-23 06:11:34.412 357 15355.31 45.48 53562.06 88888.00 2014-12-23 06:11:34.912 357 15355.44 45.46 53562.00 88888.00 2014-12-23 06:11:35.412 357 15355.39 45.46 53561.95 88888.00 2014-12-23 06:11:35.912 357 15355.27 45.45 53562.00 88888.00 2014-12-23 06:11:36.412 357 15355.35 45.43 53561.92 88888.00 2014-12-23 06:11:36.912 357 15355.35 45.46 53561.89 88888.00 2014-12-23 06:11:37.412 357 15355.21 45.53 53562.00 88888.00 2014-12-23 06:11:37.912 357 15355.33 45.54 53561.96 88888.00 2014-12-23 06:11:38.412 357 15355.38 45.55 53561.89 88888.00 2014-12-23 06:11:38.912 357 15355.25 45.57 53561.99 88888.00 2014-12-23 06:11:39.412 357 15355.33 45.62 53562.00 88888.00 2014-12-23 06:11:39.912 357 15355.37 45.60 53561.94 88888.00 2014-12-23 06:11:40.412 357 15355.29 45.58 53562.05 88888.00 2014-12-23 06:11:40.912 357 15355.43 45.54 53562.10 88888.00 2014-12-23 06:11:41.412 357 15355.43 45.52 53562.02 88888.00 2014-12-23 06:11:41.912 357 15355.31 45.48 53562.02 88888.00 2014-12-23 06:11:42.412 357 15355.39 45.45 53562.03 88888.00 2014-12-23 06:11:42.912 357 15355.40 45.45 53561.99 88888.00 2014-12-23 06:11:43.412 357 15355.31 45.47 53562.11 88888.00 2014-12-23 06:11:43.912 357 15355.38 45.46 53562.11 88888.00 2014-12-23 06:11:44.412 357 15355.39 45.48 53561.96 88888.00 2014-12-23 06:11:44.912 357 15355.27 45.57 53562.00 88888.00 2014-12-23 06:11:45.412 357 15355.40 45.58 53562.00 88888.00 2014-12-23 06:11:45.912 357 15355.44 45.60 53561.92 88888.00 2014-12-23 06:11:46.412 357 15355.25 45.57 53561.98 88888.00 2014-12-23 06:11:46.912 357 15355.31 45.55 53562.04 88888.00 2014-12-23 06:11:47.412 357 15355.37 45.56 53561.92 88888.00 2014-12-23 06:11:47.912 357 15355.21 45.55 53561.90 88888.00 2014-12-23 06:11:48.412 357 15355.28 45.56 53561.95 88888.00 2014-12-23 06:11:48.912 357 15355.37 45.56 53561.88 88888.00 2014-12-23 06:11:49.412 357 15355.21 45.60 53561.93 88888.00 2014-12-23 06:11:49.912 357 15355.22 45.61 53561.96 88888.00 2014-12-23 06:11:50.412 357 15355.35 45.54 53561.92 88888.00 2014-12-23 06:11:50.912 357 15355.22 45.50 53561.97 88888.00 2014-12-23 06:11:51.412 357 15355.30 45.53 53562.01 88888.00 2014-12-23 06:11:51.912 357 15355.35 45.53 53561.91 88888.00 2014-12-23 06:11:52.412 357 15355.20 45.57 53562.00 88888.00 2014-12-23 06:11:52.912 357 15355.26 45.60 53562.11 88888.00 2014-12-23 06:11:53.412 357 15355.34 45.64 53562.00 88888.00 2014-12-23 06:11:53.912 357 15355.21 45.64 53561.99 88888.00 2014-12-23 06:11:54.412 357 15355.28 45.61 53562.00 88888.00 2014-12-23 06:11:54.912 357 15355.30 45.61 53561.96 88888.00 2014-12-23 06:11:55.412 357 15355.18 45.63 53562.05 88888.00 2014-12-23 06:11:55.912 357 15355.22 45.58 53562.04 88888.00 2014-12-23 06:11:56.412 357 15355.19 45.57 53561.91 88888.00 2014-12-23 06:11:56.912 357 15355.11 45.55 53562.04 88888.00 2014-12-23 06:11:57.412 357 15355.24 45.50 53562.06 88888.00 2014-12-23 06:11:57.912 357 15355.21 45.58 53562.01 88888.00 2014-12-23 06:11:58.412 357 15355.16 45.66 53562.12 88888.00 2014-12-23 06:11:58.912 357 15355.25 45.65 53562.06 88888.00 2014-12-23 06:11:59.412 357 15355.12 45.64 53562.00 88888.00 2014-12-23 06:11:59.912 357 15355.12 45.65 53562.01 88888.00 2014-12-23 06:12:00.412 357 15355.22 45.64 53561.89 88888.00 2014-12-23 06:12:00.912 357 15355.11 45.66 53561.96 88888.00 2014-12-23 06:12:01.412 357 15355.07 45.74 53562.02 88888.00 2014-12-23 06:12:01.912 357 15355.11 45.71 53561.91 88888.00 2014-12-23 06:12:02.412 357 15355.06 45.69 53562.02 88888.00 2014-12-23 06:12:02.912 357 15355.12 45.66 53561.99 88888.00 2014-12-23 06:12:03.412 357 15355.13 45.60 53561.96 88888.00 2014-12-23 06:12:03.912 357 15355.04 45.60 53562.05 88888.00 2014-12-23 06:12:04.412 357 15355.12 45.57 53561.98 88888.00 2014-12-23 06:12:04.912 357 15355.07 45.58 53561.91 88888.00 2014-12-23 06:12:05.412 357 15355.02 45.58 53561.99 88888.00 2014-12-23 06:12:05.912 357 15355.12 45.58 53561.95 88888.00 2014-12-23 06:12:06.412 357 15355.03 45.58 53561.94 88888.00 2014-12-23 06:12:06.912 357 15355.01 45.60 53562.03 88888.00 2014-12-23 06:12:07.412 357 15355.12 45.58 53561.98 88888.00 2014-12-23 06:12:07.912 357 15354.98 45.61 53562.03 88888.00 2014-12-23 06:12:08.412 357 15354.97 45.58 53562.10 88888.00 2014-12-23 06:12:08.912 357 15355.01 45.55 53562.07 88888.00 2014-12-23 06:12:09.412 357 15355.03 45.55 53562.16 88888.00 2014-12-23 06:12:09.912 357 15355.13 45.56 53562.04 88888.00 2014-12-23 06:12:10.412 357 15354.99 45.54 53562.01 88888.00 2014-12-23 06:12:10.912 357 15355.03 45.50 53562.00 88888.00 2014-12-23 06:12:11.412 357 15355.08 45.47 53561.90 88888.00 2014-12-23 06:12:11.912 357 15354.98 45.48 53562.03 88888.00 2014-12-23 06:12:12.412 357 15355.06 45.50 53562.07 88888.00 2014-12-23 06:12:12.912 357 15354.98 45.53 53562.02 88888.00 2014-12-23 06:12:13.412 357 15354.94 45.54 53562.10 88888.00 2014-12-23 06:12:13.912 357 15355.16 45.53 53562.01 88888.00 2014-12-23 06:12:14.412 357 15355.04 45.54 53562.06 88888.00 2014-12-23 06:12:14.912 357 15355.08 45.55 53562.06 88888.00 2014-12-23 06:12:15.412 357 15355.11 45.50 53561.95 88888.00 2014-12-23 06:12:15.912 357 15355.01 45.54 53562.00 88888.00 2014-12-23 06:12:16.412 357 15355.07 45.61 53561.99 88888.00 2014-12-23 06:12:16.912 357 15355.06 45.61 53561.95 88888.00 2014-12-23 06:12:17.412 357 15355.01 45.62 53562.04 88888.00 2014-12-23 06:12:17.912 357 15355.11 45.63 53561.98 88888.00 2014-12-23 06:12:18.412 357 15354.98 45.66 53561.98 88888.00 2014-12-23 06:12:18.912 357 15355.00 45.70 53562.07 88888.00 2014-12-23 06:12:19.412 357 15355.02 45.70 53562.03 88888.00 2014-12-23 06:12:19.912 357 15354.90 45.71 53562.09 88888.00 2014-12-23 06:12:20.412 357 15354.99 45.69 53562.10 88888.00 2014-12-23 06:12:20.912 357 15354.98 45.66 53562.10 88888.00 2014-12-23 06:12:21.412 357 15354.99 45.65 53562.19 88888.00 2014-12-23 06:12:21.912 357 15355.06 45.64 53562.03 88888.00 2014-12-23 06:12:22.412 357 15354.91 45.65 53562.04 88888.00 2014-12-23 06:12:22.912 357 15354.97 45.64 53561.98 88888.00 2014-12-23 06:12:23.412 357 15354.86 45.63 53561.89 88888.00 2014-12-23 06:12:23.912 357 15354.83 45.66 53561.97 88888.00 2014-12-23 06:12:24.412 357 15354.95 45.64 53561.95 88888.00 2014-12-23 06:12:24.912 357 15354.88 45.66 53561.99 88888.00 2014-12-23 06:12:25.412 357 15354.88 45.69 53562.00 88888.00 2014-12-23 06:12:25.912 357 15354.91 45.64 53561.91 88888.00 2014-12-23 06:12:26.412 357 15354.82 45.65 53562.03 88888.00 2014-12-23 06:12:26.912 357 15354.94 45.65 53562.01 88888.00 2014-12-23 06:12:27.412 357 15354.91 45.69 53562.00 88888.00 2014-12-23 06:12:27.912 357 15354.93 45.69 53562.06 88888.00 2014-12-23 06:12:28.412 357 15354.99 45.65 53561.95 88888.00 2014-12-23 06:12:28.912 357 15354.88 45.63 53561.98 88888.00 2014-12-23 06:12:29.412 357 15354.99 45.60 53561.96 88888.00 2014-12-23 06:12:29.912 357 15355.04 45.64 53561.91 88888.00 2014-12-23 06:12:30.412 357 15354.99 45.73 53561.99 88888.00 2014-12-23 06:12:30.912 357 15355.00 45.71 53561.94 88888.00 2014-12-23 06:12:31.412 357 15354.88 45.73 53561.94 88888.00 2014-12-23 06:12:31.912 357 15354.91 45.77 53562.04 88888.00 2014-12-23 06:12:32.412 357 15354.93 45.75 53561.95 88888.00 2014-12-23 06:12:32.912 357 15354.86 45.75 53562.09 88888.00 2014-12-23 06:12:33.412 357 15354.98 45.77 53562.04 88888.00 2014-12-23 06:12:33.912 357 15354.88 45.80 53561.99 88888.00 2014-12-23 06:12:34.412 357 15354.82 45.78 53562.02 88888.00 2014-12-23 06:12:34.912 357 15354.88 45.78 53561.91 88888.00 2014-12-23 06:12:35.412 357 15354.76 45.79 53561.93 88888.00 2014-12-23 06:12:35.912 357 15354.89 45.77 53561.93 88888.00 2014-12-23 06:12:36.412 357 15354.86 45.78 53561.90 88888.00 2014-12-23 06:12:36.912 357 15354.83 45.80 53562.02 88888.00 2014-12-23 06:12:37.412 357 15354.88 45.74 53561.97 88888.00 2014-12-23 06:12:37.912 357 15354.76 45.79 53562.04 88888.00 2014-12-23 06:12:38.412 357 15354.85 45.79 53562.02 88888.00 2014-12-23 06:12:38.912 357 15354.76 45.80 53561.99 88888.00 2014-12-23 06:12:39.412 357 15354.71 45.89 53562.13 88888.00 2014-12-23 06:12:39.912 357 15354.80 45.91 53562.00 88888.00 2014-12-23 06:12:40.412 357 15354.71 45.97 53562.03 88888.00 2014-12-23 06:12:40.912 357 15354.81 45.98 53561.98 88888.00 2014-12-23 06:12:41.412 357 15354.77 45.96 53562.01 88888.00 2014-12-23 06:12:41.912 357 15354.76 46.00 53562.05 88888.00 2014-12-23 06:12:42.412 357 15354.79 46.00 53561.95 88888.00 2014-12-23 06:12:42.912 357 15354.71 46.04 53562.01 88888.00 2014-12-23 06:12:43.412 357 15354.80 45.97 53562.02 88888.00 2014-12-23 06:12:43.912 357 15354.72 45.95 53562.04 88888.00 2014-12-23 06:12:44.412 357 15354.72 45.91 53562.10 88888.00 2014-12-23 06:12:44.912 357 15354.73 45.91 53562.07 88888.00 2014-12-23 06:12:45.412 357 15354.72 45.91 53562.13 88888.00 2014-12-23 06:12:45.912 357 15354.75 45.87 53562.07 88888.00 2014-12-23 06:12:46.412 357 15354.64 45.87 53562.09 88888.00 2014-12-23 06:12:46.912 357 15354.70 45.84 53561.99 88888.00 2014-12-23 06:12:47.412 357 15354.66 45.90 53561.97 88888.00 2014-12-23 06:12:47.912 357 15354.72 45.91 53562.04 88888.00 2014-12-23 06:12:48.412 357 15354.72 45.92 53562.02 88888.00 2014-12-23 06:12:48.912 357 15354.67 45.95 53562.13 88888.00 2014-12-23 06:12:49.412 357 15354.75 45.91 53562.09 88888.00 2014-12-23 06:12:49.912 357 15354.70 45.92 53562.05 88888.00 2014-12-23 06:12:50.412 357 15354.73 45.91 53562.04 88888.00 2014-12-23 06:12:50.912 357 15354.62 45.95 53562.03 88888.00 2014-12-23 06:12:51.412 357 15354.61 45.93 53562.09 88888.00 2014-12-23 06:12:51.912 357 15354.60 45.96 53562.04 88888.00 2014-12-23 06:12:52.412 357 15354.54 45.98 53562.09 88888.00 2014-12-23 06:12:52.912 357 15354.61 45.96 53562.00 88888.00 2014-12-23 06:12:53.412 357 15354.53 45.97 53562.07 88888.00 2014-12-23 06:12:53.912 357 15354.60 45.89 53562.02 88888.00 2014-12-23 06:12:54.412 357 15354.55 45.88 53562.11 88888.00 2014-12-23 06:12:54.912 357 15354.58 45.91 53562.15 88888.00 2014-12-23 06:12:55.412 357 15354.49 45.92 53562.18 88888.00 2014-12-23 06:12:55.912 357 15354.53 45.93 53562.19 88888.00 2014-12-23 06:12:56.412 357 15354.51 45.92 53562.12 88888.00 2014-12-23 06:12:56.912 357 15354.49 45.90 53562.15 88888.00 2014-12-23 06:12:57.412 357 15354.52 45.93 53562.04 88888.00 2014-12-23 06:12:57.912 357 15354.46 45.97 53562.06 88888.00 2014-12-23 06:12:58.412 357 15354.52 46.01 53562.01 88888.00 2014-12-23 06:12:58.912 357 15354.44 46.06 53562.11 88888.00 2014-12-23 06:12:59.412 357 15354.49 46.05 53562.05 88888.00 2014-12-23 06:12:59.912 357 15354.38 46.01 53562.11 88888.00 2014-12-23 06:13:00.412 357 15354.48 45.98 53562.04 88888.00 2014-12-23 06:13:00.912 357 15354.42 45.97 53562.09 88888.00 2014-12-23 06:13:01.412 357 15354.53 45.97 53562.15 88888.00 2014-12-23 06:13:01.912 357 15354.43 45.99 53562.13 88888.00 2014-12-23 06:13:02.412 357 15354.44 46.01 53562.13 88888.00 2014-12-23 06:13:02.912 357 15354.40 46.04 53562.15 88888.00 2014-12-23 06:13:03.412 357 15354.42 46.03 53562.13 88888.00 2014-12-23 06:13:03.912 357 15354.39 46.06 53562.09 88888.00 2014-12-23 06:13:04.412 357 15354.36 46.08 53562.14 88888.00 2014-12-23 06:13:04.912 357 15354.34 46.04 53562.11 88888.00 2014-12-23 06:13:05.412 357 15354.28 46.01 53562.24 88888.00 2014-12-23 06:13:05.912 357 15354.28 46.03 53562.21 88888.00 2014-12-23 06:13:06.412 357 15354.34 46.05 53562.24 88888.00 2014-12-23 06:13:06.912 357 15354.39 46.07 53562.23 88888.00 2014-12-23 06:13:07.412 357 15354.35 46.05 53562.29 88888.00 2014-12-23 06:13:07.912 357 15354.34 46.03 53562.21 88888.00 2014-12-23 06:13:08.412 357 15354.37 46.03 53562.23 88888.00 2014-12-23 06:13:08.912 357 15354.38 46.03 53562.18 88888.00 2014-12-23 06:13:09.412 357 15354.37 45.93 53562.15 88888.00 2014-12-23 06:13:09.912 357 15354.40 45.96 53562.06 88888.00 2014-12-23 06:13:10.412 357 15354.34 45.98 53562.14 88888.00 2014-12-23 06:13:10.912 357 15354.38 45.98 53562.13 88888.00 2014-12-23 06:13:11.412 357 15354.30 46.01 53562.17 88888.00 2014-12-23 06:13:11.912 357 15354.38 45.97 53562.10 88888.00 2014-12-23 06:13:12.412 357 15354.31 45.98 53562.15 88888.00 2014-12-23 06:13:12.912 357 15354.31 45.98 53562.14 88888.00 2014-12-23 06:13:13.412 357 15354.18 45.97 53562.18 88888.00 2014-12-23 06:13:13.912 357 15354.27 45.98 53562.13 88888.00 2014-12-23 06:13:14.412 357 15354.19 45.98 53562.20 88888.00 2014-12-23 06:13:14.912 357 15354.26 45.98 53562.11 88888.00 2014-12-23 06:13:15.412 357 15354.22 46.01 53562.11 88888.00 2014-12-23 06:13:15.912 357 15354.30 46.01 53562.06 88888.00 2014-12-23 06:13:16.412 357 15354.20 45.99 53562.12 88888.00 2014-12-23 06:13:16.912 357 15354.26 45.97 53562.05 88888.00 2014-12-23 06:13:17.412 357 15354.18 45.96 53562.14 88888.00 2014-12-23 06:13:17.912 357 15354.24 45.90 53562.11 88888.00 2014-12-23 06:13:18.412 357 15354.20 45.84 53562.17 88888.00 2014-12-23 06:13:18.912 357 15354.29 45.84 53562.11 88888.00 2014-12-23 06:13:19.412 357 15354.21 45.90 53562.14 88888.00 2014-12-23 06:13:19.912 357 15354.22 45.95 53562.13 88888.00 2014-12-23 06:13:20.412 357 15354.18 45.98 53562.14 88888.00 2014-12-23 06:13:20.912 357 15354.18 45.91 53562.07 88888.00 2014-12-23 06:13:21.412 357 15354.15 45.91 53562.14 88888.00 2014-12-23 06:13:21.912 357 15354.21 45.89 53562.05 88888.00 2014-12-23 06:13:22.412 357 15354.17 45.88 53562.07 88888.00 2014-12-23 06:13:22.912 357 15354.21 45.88 53561.98 88888.00 2014-12-23 06:13:23.412 357 15354.13 45.91 53562.04 88888.00 2014-12-23 06:13:23.912 357 15354.19 45.91 53562.07 88888.00 2014-12-23 06:13:24.412 357 15354.12 45.91 53562.10 88888.00 2014-12-23 06:13:24.912 357 15354.13 45.93 53562.06 88888.00 2014-12-23 06:13:25.412 357 15354.12 45.97 53562.13 88888.00 2014-12-23 06:13:25.912 357 15354.15 45.97 53562.11 88888.00 2014-12-23 06:13:26.412 357 15354.08 45.99 53562.13 88888.00 2014-12-23 06:13:26.912 357 15354.11 46.00 53562.04 88888.00 2014-12-23 06:13:27.412 357 15354.07 46.04 53562.03 88888.00 2014-12-23 06:13:27.912 357 15354.12 46.01 53562.00 88888.00 2014-12-23 06:13:28.412 357 15354.08 46.03 53562.04 88888.00 2014-12-23 06:13:28.912 357 15354.11 45.98 53561.97 88888.00 2014-12-23 06:13:29.412 357 15354.03 45.99 53562.05 88888.00 2014-12-23 06:13:29.912 357 15354.06 45.99 53562.03 88888.00 2014-12-23 06:13:30.412 357 15354.00 46.01 53562.11 88888.00 2014-12-23 06:13:30.912 357 15354.02 46.01 53562.09 88888.00 2014-12-23 06:13:31.412 357 15353.98 46.00 53562.16 88888.00 2014-12-23 06:13:31.912 357 15354.03 46.00 53562.13 88888.00 2014-12-23 06:13:32.412 357 15354.00 45.99 53562.16 88888.00 2014-12-23 06:13:32.912 357 15353.95 46.04 53562.07 88888.00 2014-12-23 06:13:33.412 357 15354.01 46.03 53562.07 88888.00 2014-12-23 06:13:33.912 357 15354.02 46.00 53562.11 88888.00 2014-12-23 06:13:34.412 357 15354.03 46.00 53562.15 88888.00 2014-12-23 06:13:34.912 357 15354.00 46.03 53562.14 88888.00 2014-12-23 06:13:35.412 357 15354.10 46.07 53562.21 88888.00 2014-12-23 06:13:35.912 357 15354.06 46.07 53562.27 88888.00 2014-12-23 06:13:36.412 357 15354.07 46.04 53562.21 88888.00 2014-12-23 06:13:36.912 357 15353.99 46.01 53562.25 88888.00 2014-12-23 06:13:37.412 357 15354.01 46.01 53562.22 88888.00 2014-12-23 06:13:37.912 357 15353.99 45.96 53562.21 88888.00 2014-12-23 06:13:38.412 357 15353.97 45.92 53562.10 88888.00 2014-12-23 06:13:38.912 357 15353.97 45.95 53562.17 88888.00 2014-12-23 06:13:39.412 357 15353.97 45.97 53562.14 88888.00 2014-12-23 06:13:39.912 357 15354.02 45.95 53562.19 88888.00 2014-12-23 06:13:40.412 357 15353.95 45.99 53562.22 88888.00 2014-12-23 06:13:40.912 357 15354.00 46.03 53562.23 88888.00 2014-12-23 06:13:41.412 357 15353.92 46.04 53562.30 88888.00 2014-12-23 06:13:41.912 357 15353.98 46.07 53562.22 88888.00 2014-12-23 06:13:42.412 357 15353.95 46.09 53562.24 88888.00 2014-12-23 06:13:42.912 357 15354.01 46.05 53562.21 88888.00 2014-12-23 06:13:43.412 357 15353.98 46.06 53562.21 88888.00 2014-12-23 06:13:43.912 357 15353.98 46.09 53562.16 88888.00 2014-12-23 06:13:44.412 357 15353.95 46.07 53562.19 88888.00 2014-12-23 06:13:44.912 357 15353.98 46.03 53562.13 88888.00 2014-12-23 06:13:45.412 357 15354.02 46.01 53562.14 88888.00 2014-12-23 06:13:45.912 357 15353.97 46.00 53562.14 88888.00 2014-12-23 06:13:46.412 357 15354.02 45.97 53562.14 88888.00 2014-12-23 06:13:46.912 357 15353.95 45.97 53562.18 88888.00 2014-12-23 06:13:47.412 357 15354.03 45.98 53562.21 88888.00 2014-12-23 06:13:47.912 357 15353.91 46.00 53562.23 88888.00 2014-12-23 06:13:48.412 357 15353.92 45.98 53562.20 88888.00 2014-12-23 06:13:48.912 357 15353.89 46.04 53562.25 88888.00 2014-12-23 06:13:49.412 357 15353.95 46.05 53562.20 88888.00 2014-12-23 06:13:49.912 357 15353.94 46.04 53562.23 88888.00 2014-12-23 06:13:50.412 357 15353.93 46.07 53562.22 88888.00 2014-12-23 06:13:50.912 357 15353.92 46.06 53562.19 88888.00 2014-12-23 06:13:51.412 357 15353.90 46.06 53562.21 88888.00 2014-12-23 06:13:51.912 357 15353.93 46.06 53562.25 88888.00 2014-12-23 06:13:52.412 357 15353.88 46.07 53562.25 88888.00 2014-12-23 06:13:52.912 357 15353.92 46.06 53562.18 88888.00 2014-12-23 06:13:53.412 357 15353.86 46.00 53562.24 88888.00 2014-12-23 06:13:53.912 357 15353.86 46.05 53562.19 88888.00 2014-12-23 06:13:54.412 357 15353.86 46.09 53562.22 88888.00 2014-12-23 06:13:54.912 357 15353.82 46.08 53562.22 88888.00 2014-12-23 06:13:55.412 357 15353.86 46.05 53562.23 88888.00 2014-12-23 06:13:55.912 357 15353.84 46.03 53562.22 88888.00 2014-12-23 06:13:56.412 357 15353.94 46.04 53562.19 88888.00 2014-12-23 06:13:56.912 357 15353.89 46.07 53562.21 88888.00 2014-12-23 06:13:57.412 357 15353.93 46.09 53562.14 88888.00 2014-12-23 06:13:57.912 357 15353.86 46.06 53562.18 88888.00 2014-12-23 06:13:58.412 357 15353.85 46.06 53562.17 88888.00 2014-12-23 06:13:58.912 357 15353.88 46.07 53562.26 88888.00 2014-12-23 06:13:59.412 357 15353.83 46.04 53562.26 88888.00 2014-12-23 06:13:59.912 357 15353.88 46.07 53562.26 88888.00 2014-12-23 06:14:00.412 357 15353.82 46.12 53562.30 88888.00 2014-12-23 06:14:00.912 357 15353.80 46.10 53562.26 88888.00 2014-12-23 06:14:01.412 357 15353.77 46.12 53562.25 88888.00 2014-12-23 06:14:01.912 357 15353.77 46.09 53562.18 88888.00 2014-12-23 06:14:02.412 357 15353.83 46.14 53562.20 88888.00 2014-12-23 06:14:02.912 357 15353.82 46.14 53562.19 88888.00 2014-12-23 06:14:03.412 357 15353.90 46.17 53562.21 88888.00 2014-12-23 06:14:03.912 357 15353.80 46.17 53562.23 88888.00 2014-12-23 06:14:04.412 357 15353.84 46.13 53562.22 88888.00 2014-12-23 06:14:04.912 357 15353.82 46.12 53562.31 88888.00 2014-12-23 06:14:05.412 357 15353.83 46.13 53562.24 88888.00 2014-12-23 06:14:05.912 357 15353.89 46.14 53562.24 88888.00 2014-12-23 06:14:06.412 357 15353.75 46.16 53562.23 88888.00 2014-12-23 06:14:06.912 357 15353.79 46.12 53562.20 88888.00 2014-12-23 06:14:07.412 357 15353.74 46.13 53562.17 88888.00 2014-12-23 06:14:07.912 357 15353.73 46.15 53562.09 88888.00 2014-12-23 06:14:08.412 357 15353.72 46.16 53562.12 88888.00 2014-12-23 06:14:08.912 357 15353.79 46.14 53562.09 88888.00 2014-12-23 06:14:09.412 357 15353.83 46.15 53562.15 88888.00 2014-12-23 06:14:09.912 357 15353.84 46.15 53562.15 88888.00 2014-12-23 06:14:10.412 357 15353.84 46.15 53562.17 88888.00 2014-12-23 06:14:10.912 357 15353.76 46.10 53562.16 88888.00 2014-12-23 06:14:11.412 357 15353.81 46.08 53562.18 88888.00 2014-12-23 06:14:11.912 357 15353.76 46.10 53562.27 88888.00 2014-12-23 06:14:12.412 357 15353.76 46.07 53562.21 88888.00 2014-12-23 06:14:12.912 357 15353.74 46.09 53562.22 88888.00 2014-12-23 06:14:13.412 357 15353.70 46.08 53562.17 88888.00 2014-12-23 06:14:13.912 357 15353.73 46.08 53562.15 88888.00 2014-12-23 06:14:14.412 357 15353.70 46.08 53562.18 88888.00 2014-12-23 06:14:14.912 357 15353.73 46.05 53562.12 88888.00 2014-12-23 06:14:15.412 357 15353.70 46.04 53562.10 88888.00 2014-12-23 06:14:15.912 357 15353.72 46.06 53562.11 88888.00 2014-12-23 06:14:16.412 357 15353.70 46.06 53562.19 88888.00 2014-12-23 06:14:16.912 357 15353.71 46.06 53562.19 88888.00 2014-12-23 06:14:17.412 357 15353.68 46.07 53562.19 88888.00 2014-12-23 06:14:17.912 357 15353.66 46.09 53562.22 88888.00 2014-12-23 06:14:18.412 357 15353.70 46.06 53562.18 88888.00 2014-12-23 06:14:18.912 357 15353.70 46.09 53562.21 88888.00 2014-12-23 06:14:19.412 357 15353.70 46.16 53562.22 88888.00 2014-12-23 06:14:19.912 357 15353.72 46.15 53562.22 88888.00 2014-12-23 06:14:20.412 357 15353.68 46.17 53562.22 88888.00 2014-12-23 06:14:20.912 357 15353.75 46.13 53562.31 88888.00 2014-12-23 06:14:21.412 357 15353.68 46.13 53562.36 88888.00 2014-12-23 06:14:21.912 357 15353.73 46.14 53562.32 88888.00 2014-12-23 06:14:22.412 357 15353.75 46.14 53562.30 88888.00 2014-12-23 06:14:22.912 357 15353.66 46.18 53562.33 88888.00 2014-12-23 06:14:23.412 357 15353.65 46.19 53562.31 88888.00 2014-12-23 06:14:23.912 357 15353.64 46.17 53562.31 88888.00 2014-12-23 06:14:24.412 357 15353.65 46.17 53562.24 88888.00 2014-12-23 06:14:24.912 357 15353.63 46.16 53562.24 88888.00 2014-12-23 06:14:25.413 357 15353.59 46.18 53562.24 88888.00 2014-12-23 06:14:25.913 357 15353.61 46.15 53562.24 88888.00 2014-12-23 06:14:26.413 357 15353.62 46.14 53562.30 88888.00 2014-12-23 06:14:26.913 357 15353.70 46.15 53562.25 88888.00 2014-12-23 06:14:27.413 357 15353.73 46.13 53562.27 88888.00 2014-12-23 06:14:27.913 357 15353.67 46.13 53562.34 88888.00 2014-12-23 06:14:28.413 357 15353.63 46.12 53562.36 88888.00 2014-12-23 06:14:28.913 357 15353.62 46.12 53562.37 88888.00 2014-12-23 06:14:29.413 357 15353.62 46.12 53562.38 88888.00 2014-12-23 06:14:29.913 357 15353.58 46.10 53562.35 88888.00 2014-12-23 06:14:30.413 357 15353.57 46.10 53562.33 88888.00 2014-12-23 06:14:30.913 357 15353.63 46.12 53562.32 88888.00 2014-12-23 06:14:31.413 357 15353.57 46.14 53562.36 88888.00 2014-12-23 06:14:31.913 357 15353.57 46.14 53562.33 88888.00 2014-12-23 06:14:32.413 357 15353.58 46.13 53562.33 88888.00 2014-12-23 06:14:32.913 357 15353.54 46.12 53562.39 88888.00 2014-12-23 06:14:33.413 357 15353.58 46.12 53562.39 88888.00 2014-12-23 06:14:33.913 357 15353.62 46.09 53562.39 88888.00 2014-12-23 06:14:34.413 357 15353.55 46.12 53562.43 88888.00 2014-12-23 06:14:34.913 357 15353.61 46.09 53562.40 88888.00 2014-12-23 06:14:35.413 357 15353.61 46.09 53562.40 88888.00 2014-12-23 06:14:35.913 357 15353.53 46.12 53562.33 88888.00 2014-12-23 06:14:36.413 357 15353.56 46.10 53562.26 88888.00 2014-12-23 06:14:36.913 357 15353.50 46.09 53562.31 88888.00 2014-12-23 06:14:37.413 357 15353.53 46.10 53562.26 88888.00 2014-12-23 06:14:37.913 357 15353.52 46.10 53562.32 88888.00 2014-12-23 06:14:38.413 357 15353.54 46.14 53562.37 88888.00 2014-12-23 06:14:38.913 357 15353.58 46.14 53562.35 88888.00 2014-12-23 06:14:39.413 357 15353.48 46.13 53562.34 88888.00 2014-12-23 06:14:39.913 357 15353.47 46.17 53562.30 88888.00 2014-12-23 06:14:40.413 357 15353.53 46.18 53562.36 88888.00 2014-12-23 06:14:40.913 357 15353.49 46.14 53562.37 88888.00 2014-12-23 06:14:41.413 357 15353.52 46.14 53562.36 88888.00 2014-12-23 06:14:41.913 357 15353.53 46.15 53562.37 88888.00 2014-12-23 06:14:42.413 357 15353.46 46.17 53562.35 88888.00 2014-12-23 06:14:42.913 357 15353.53 46.16 53562.30 88888.00 2014-12-23 06:14:43.413 357 15353.49 46.12 53562.35 88888.00 2014-12-23 06:14:43.913 357 15353.44 46.13 53562.36 88888.00 2014-12-23 06:14:44.413 357 15353.50 46.14 53562.33 88888.00 2014-12-23 06:14:44.913 357 15353.43 46.12 53562.32 88888.00 2014-12-23 06:14:45.413 357 15353.44 46.13 53562.35 88888.00 2014-12-23 06:14:45.913 357 15353.48 46.15 53562.36 88888.00 2014-12-23 06:14:46.413 357 15353.43 46.10 53562.38 88888.00 2014-12-23 06:14:46.913 357 15353.46 46.04 53562.34 88888.00 2014-12-23 06:14:47.413 357 15353.45 46.06 53562.32 88888.00 2014-12-23 06:14:47.913 357 15353.41 46.09 53562.31 88888.00 2014-12-23 06:14:48.413 357 15353.46 46.10 53562.27 88888.00 2014-12-23 06:14:48.913 357 15353.40 46.13 53562.32 88888.00 2014-12-23 06:14:49.413 357 15353.39 46.08 53562.30 88888.00 2014-12-23 06:14:49.913 357 15353.41 46.10 53562.32 88888.00 2014-12-23 06:14:50.413 357 15353.39 46.10 53562.30 88888.00 2014-12-23 06:14:50.913 357 15353.44 46.09 53562.25 88888.00 2014-12-23 06:14:51.413 357 15353.41 46.08 53562.29 88888.00 2014-12-23 06:14:51.913 357 15353.41 46.07 53562.35 88888.00 2014-12-23 06:14:52.413 357 15353.43 46.12 53562.31 88888.00 2014-12-23 06:14:52.913 357 15353.32 46.12 53562.31 88888.00 2014-12-23 06:14:53.413 357 15353.35 46.14 53562.30 88888.00 2014-12-23 06:14:53.913 357 15353.47 46.13 53562.25 88888.00 2014-12-23 06:14:54.413 357 15353.45 46.12 53562.26 88888.00 2014-12-23 06:14:54.913 357 15353.41 46.12 53562.25 88888.00 2014-12-23 06:14:55.413 357 15353.39 46.13 53562.29 88888.00 2014-12-23 06:14:55.913 357 15353.37 46.12 53562.34 88888.00 2014-12-23 06:14:56.413 357 15353.38 46.13 53562.33 88888.00 2014-12-23 06:14:56.913 357 15353.41 46.17 53562.33 88888.00 2014-12-23 06:14:57.413 357 15353.37 46.13 53562.36 88888.00 2014-12-23 06:14:57.913 357 15353.43 46.12 53562.33 88888.00 2014-12-23 06:14:58.413 357 15353.45 46.15 53562.31 88888.00 2014-12-23 06:14:58.913 357 15353.41 46.15 53562.34 88888.00 2014-12-23 06:14:59.413 357 15353.47 46.14 53562.33 88888.00 2014-12-23 06:14:59.913 357 15353.41 46.14 53562.31 88888.00 2014-12-23 06:15:00.413 357 15353.40 46.15 53562.33 88888.00 2014-12-23 06:15:00.913 357 15353.47 46.13 53562.32 88888.00 2014-12-23 06:15:01.413 357 15353.43 46.12 53562.29 88888.00 2014-12-23 06:15:01.913 357 15353.40 46.13 53562.33 88888.00 2014-12-23 06:15:02.413 357 15353.47 46.17 53562.37 88888.00 2014-12-23 06:15:02.913 357 15353.45 46.18 53562.41 88888.00 2014-12-23 06:15:03.413 357 15353.45 46.19 53562.34 88888.00 2014-12-23 06:15:03.913 357 15353.43 46.22 53562.31 88888.00 2014-12-23 06:15:04.413 357 15353.31 46.18 53562.30 88888.00 2014-12-23 06:15:04.913 357 15353.34 46.21 53562.27 88888.00 2014-12-23 06:15:05.413 357 15353.35 46.23 53562.25 88888.00 2014-12-23 06:15:05.913 357 15353.34 46.26 53562.23 88888.00 2014-12-23 06:15:06.413 357 15353.39 46.24 53562.22 88888.00 2014-12-23 06:15:06.913 357 15353.40 46.19 53562.29 88888.00 2014-12-23 06:15:07.413 357 15353.46 46.19 53562.32 88888.00 2014-12-23 06:15:07.913 357 15353.47 46.23 53562.27 88888.00 2014-12-23 06:15:08.413 357 15353.43 46.19 53562.38 88888.00 2014-12-23 06:15:08.913 357 15353.41 46.23 53562.40 88888.00 2014-12-23 06:15:09.413 357 15353.38 46.21 53562.42 88888.00 2014-12-23 06:15:09.913 357 15353.38 46.21 53562.40 88888.00 2014-12-23 06:15:10.413 357 15353.45 46.27 53562.33 88888.00 2014-12-23 06:15:10.913 357 15353.44 46.27 53562.34 88888.00 2014-12-23 06:15:11.413 357 15353.41 46.25 53562.32 88888.00 2014-12-23 06:15:11.913 357 15353.41 46.24 53562.27 88888.00 2014-12-23 06:15:12.413 357 15353.40 46.25 53562.27 88888.00 2014-12-23 06:15:12.913 357 15353.40 46.24 53562.29 88888.00 2014-12-23 06:15:13.413 357 15353.41 46.23 53562.29 88888.00 2014-12-23 06:15:13.913 357 15353.35 46.25 53562.34 88888.00 2014-12-23 06:15:14.413 357 15353.34 46.25 53562.34 88888.00 2014-12-23 06:15:14.913 357 15353.35 46.27 53562.38 88888.00 2014-12-23 06:15:15.413 357 15353.29 46.27 53562.39 88888.00 2014-12-23 06:15:15.913 357 15353.32 46.27 53562.32 88888.00 2014-12-23 06:15:16.413 357 15353.35 46.25 53562.33 88888.00 2014-12-23 06:15:16.913 357 15353.35 46.25 53562.34 88888.00 2014-12-23 06:15:17.413 357 15353.34 46.25 53562.22 88888.00 2014-12-23 06:15:17.913 357 15353.32 46.24 53562.24 88888.00 2014-12-23 06:15:18.413 357 15353.34 46.24 53562.26 88888.00 2014-12-23 06:15:18.913 357 15353.38 46.22 53562.29 88888.00 2014-12-23 06:15:19.413 357 15353.32 46.25 53562.29 88888.00 2014-12-23 06:15:19.913 357 15353.31 46.30 53562.30 88888.00 2014-12-23 06:15:20.413 357 15353.34 46.30 53562.30 88888.00 2014-12-23 06:15:20.913 357 15353.28 46.30 53562.30 88888.00 2014-12-23 06:15:21.413 357 15353.29 46.31 53562.30 88888.00 2014-12-23 06:15:21.913 357 15353.36 46.29 53562.32 88888.00 2014-12-23 06:15:22.413 357 15353.36 46.30 53562.31 88888.00 2014-12-23 06:15:22.913 357 15353.38 46.33 53562.17 88888.00 2014-12-23 06:15:23.413 357 15353.35 46.29 53562.24 88888.00 2014-12-23 06:15:23.913 357 15353.31 46.30 53562.32 88888.00 2014-12-23 06:15:24.413 357 15353.38 46.26 53562.34 88888.00 2014-12-23 06:15:24.913 357 15353.35 46.29 53562.36 88888.00 2014-12-23 06:15:25.413 357 15353.27 46.34 53562.37 88888.00 2014-12-23 06:15:25.913 357 15353.35 46.35 53562.34 88888.00 2014-12-23 06:15:26.413 357 15353.34 46.33 53562.36 88888.00 2014-12-23 06:15:26.913 357 15353.34 46.32 53562.35 88888.00 2014-12-23 06:15:27.413 357 15353.36 46.33 53562.37 88888.00 2014-12-23 06:15:27.913 357 15353.35 46.32 53562.33 88888.00 2014-12-23 06:15:28.413 357 15353.29 46.31 53562.30 88888.00 2014-12-23 06:15:28.913 357 15353.32 46.32 53562.25 88888.00 2014-12-23 06:15:29.413 357 15353.34 46.31 53562.24 88888.00 2014-12-23 06:15:29.913 357 15353.32 46.34 53562.26 88888.00 2014-12-23 06:15:30.413 357 15353.32 46.36 53562.24 88888.00 2014-12-23 06:15:30.913 357 15353.31 46.33 53562.23 88888.00 2014-12-23 06:15:31.413 357 15353.36 46.34 53562.26 88888.00 2014-12-23 06:15:31.913 357 15353.35 46.38 53562.29 88888.00 2014-12-23 06:15:32.413 357 15353.28 46.40 53562.32 88888.00 2014-12-23 06:15:32.913 357 15353.32 46.41 53562.32 88888.00 2014-12-23 06:15:33.413 357 15353.38 46.39 53562.38 88888.00 2014-12-23 06:15:33.913 357 15353.31 46.38 53562.40 88888.00 2014-12-23 06:15:34.413 357 15353.29 46.39 53562.30 88888.00 2014-12-23 06:15:34.913 357 15353.26 46.44 53562.31 88888.00 2014-12-23 06:15:35.413 357 15353.22 46.44 53562.29 88888.00 2014-12-23 06:15:35.913 357 15353.28 46.48 53562.23 88888.00 2014-12-23 06:15:36.413 357 15353.31 46.52 53562.31 88888.00 2014-12-23 06:15:36.913 357 15353.29 46.51 53562.32 88888.00 2014-12-23 06:15:37.413 357 15353.27 46.45 53562.32 88888.00 2014-12-23 06:15:37.913 357 15353.29 46.45 53562.31 88888.00 2014-12-23 06:15:38.413 357 15353.30 46.41 53562.30 88888.00 2014-12-23 06:15:38.913 357 15353.31 46.41 53562.32 88888.00 2014-12-23 06:15:39.413 357 15353.32 46.41 53562.34 88888.00 2014-12-23 06:15:39.913 357 15353.32 46.41 53562.27 88888.00 2014-12-23 06:15:40.413 357 15353.32 46.41 53562.25 88888.00 2014-12-23 06:15:40.913 357 15353.28 46.43 53562.31 88888.00 2014-12-23 06:15:41.413 357 15353.32 46.45 53562.29 88888.00 2014-12-23 06:15:41.913 357 15353.32 46.48 53562.34 88888.00 2014-12-23 06:15:42.413 357 15353.27 46.52 53562.35 88888.00 2014-12-23 06:15:42.913 357 15353.31 46.51 53562.38 88888.00 2014-12-23 06:15:43.413 357 15353.35 46.44 53562.41 88888.00 2014-12-23 06:15:43.913 357 15353.37 46.45 53562.40 88888.00 2014-12-23 06:15:44.413 357 15353.36 46.48 53562.37 88888.00 2014-12-23 06:15:44.913 357 15353.37 46.45 53562.38 88888.00 2014-12-23 06:15:45.413 357 15353.32 46.44 53562.40 88888.00 2014-12-23 06:15:45.913 357 15353.35 46.44 53562.34 88888.00 2014-12-23 06:15:46.413 357 15353.36 46.45 53562.33 88888.00 2014-12-23 06:15:46.913 357 15353.32 46.49 53562.31 88888.00 2014-12-23 06:15:47.413 357 15353.37 46.48 53562.24 88888.00 2014-12-23 06:15:47.913 357 15353.34 46.53 53562.22 88888.00 2014-12-23 06:15:48.413 357 15353.36 46.57 53562.20 88888.00 2014-12-23 06:15:48.913 357 15353.38 46.56 53562.22 88888.00 2014-12-23 06:15:49.413 357 15353.32 46.58 53562.30 88888.00 2014-12-23 06:15:49.913 357 15353.34 46.59 53562.37 88888.00 2014-12-23 06:15:50.413 357 15353.43 46.56 53562.35 88888.00 2014-12-23 06:15:50.913 357 15353.37 46.60 53562.32 88888.00 2014-12-23 06:15:51.413 357 15353.37 46.59 53562.30 88888.00 2014-12-23 06:15:51.913 357 15353.41 46.52 53562.32 88888.00 2014-12-23 06:15:52.413 357 15353.41 46.56 53562.30 88888.00 2014-12-23 06:15:52.913 357 15353.40 46.57 53562.27 88888.00 2014-12-23 06:15:53.413 357 15353.36 46.56 53562.31 88888.00 2014-12-23 06:15:53.913 357 15353.35 46.59 53562.36 88888.00 2014-12-23 06:15:54.413 357 15353.38 46.58 53562.31 88888.00 2014-12-23 06:15:54.913 357 15353.43 46.61 53562.26 88888.00 2014-12-23 06:15:55.413 357 15353.46 46.60 53562.24 88888.00 2014-12-23 06:15:55.913 357 15353.49 46.64 53562.34 88888.00 2014-12-23 06:15:56.413 357 15353.46 46.65 53562.42 88888.00 2014-12-23 06:15:56.913 357 15353.46 46.62 53562.40 88888.00 2014-12-23 06:15:57.413 357 15353.53 46.59 53562.40 88888.00 2014-12-23 06:15:57.913 357 15353.50 46.59 53562.35 88888.00 2014-12-23 06:15:58.413 357 15353.52 46.58 53562.30 88888.00 2014-12-23 06:15:58.913 357 15353.56 46.65 53562.31 88888.00 2014-12-23 06:15:59.413 357 15353.53 46.70 53562.30 88888.00 2014-12-23 06:15:59.913 357 15353.57 46.69 53562.30 88888.00 2014-12-23 06:16:00.413 357 15353.59 46.67 53562.31 88888.00 2014-12-23 06:16:00.913 357 15353.62 46.64 53562.34 88888.00 2014-12-23 06:16:01.413 357 15353.59 46.64 53562.35 88888.00 2014-12-23 06:16:01.913 357 15353.57 46.65 53562.32 88888.00 2014-12-23 06:16:02.413 357 15353.53 46.66 53562.27 88888.00 2014-12-23 06:16:02.913 357 15353.48 46.69 53562.36 88888.00 2014-12-23 06:16:03.413 357 15353.46 46.70 53562.38 88888.00 2014-12-23 06:16:03.913 357 15353.54 46.68 53562.33 88888.00 2014-12-23 06:16:04.413 357 15353.57 46.66 53562.32 88888.00 2014-12-23 06:16:04.913 357 15353.62 46.60 53562.30 88888.00 2014-12-23 06:16:05.413 357 15353.59 46.64 53562.26 88888.00 2014-12-23 06:16:05.913 357 15353.53 46.66 53562.30 88888.00 2014-12-23 06:16:06.413 357 15353.58 46.68 53562.30 88888.00 2014-12-23 06:16:06.913 357 15353.54 46.68 53562.34 88888.00 2014-12-23 06:16:07.413 357 15353.54 46.65 53562.33 88888.00 2014-12-23 06:16:07.913 357 15353.57 46.65 53562.35 88888.00 2014-12-23 06:16:08.413 357 15353.55 46.67 53562.42 88888.00 2014-12-23 06:16:08.913 357 15353.55 46.68 53562.38 88888.00 2014-12-23 06:16:09.413 357 15353.56 46.71 53562.36 88888.00 2014-12-23 06:16:09.913 357 15353.55 46.74 53562.29 88888.00 2014-12-23 06:16:10.413 357 15353.56 46.75 53562.29 88888.00 2014-12-23 06:16:10.913 357 15353.56 46.78 53562.32 88888.00 2014-12-23 06:16:11.413 357 15353.57 46.78 53562.32 88888.00 2014-12-23 06:16:11.913 357 15353.54 46.75 53562.37 88888.00 2014-12-23 06:16:12.413 357 15353.50 46.75 53562.38 88888.00 2014-12-23 06:16:12.913 357 15353.52 46.73 53562.36 88888.00 2014-12-23 06:16:13.413 357 15353.50 46.70 53562.42 88888.00 2014-12-23 06:16:13.913 357 15353.53 46.74 53562.44 88888.00 2014-12-23 06:16:14.413 357 15353.57 46.74 53562.42 88888.00 2014-12-23 06:16:14.913 357 15353.57 46.79 53562.42 88888.00 2014-12-23 06:16:15.413 357 15353.54 46.78 53562.35 88888.00 2014-12-23 06:16:15.913 357 15353.54 46.76 53562.34 88888.00 2014-12-23 06:16:16.413 357 15353.49 46.76 53562.37 88888.00 2014-12-23 06:16:16.913 357 15353.50 46.75 53562.34 88888.00 2014-12-23 06:16:17.413 357 15353.57 46.70 53562.31 88888.00 2014-12-23 06:16:17.913 357 15353.57 46.71 53562.36 88888.00 2014-12-23 06:16:18.413 357 15353.64 46.73 53562.43 88888.00 2014-12-23 06:16:18.913 357 15353.59 46.74 53562.52 88888.00 2014-12-23 06:16:19.413 357 15353.59 46.71 53562.49 88888.00 2014-12-23 06:16:19.913 357 15353.59 46.74 53562.43 88888.00 2014-12-23 06:16:20.413 357 15353.57 46.78 53562.44 88888.00 2014-12-23 06:16:20.913 357 15353.56 46.77 53562.37 88888.00 2014-12-23 06:16:21.413 357 15353.54 46.81 53562.38 88888.00 2014-12-23 06:16:21.913 357 15353.49 46.78 53562.41 88888.00 2014-12-23 06:16:22.413 357 15353.57 46.76 53562.38 88888.00 2014-12-23 06:16:22.913 357 15353.62 46.77 53562.37 88888.00 2014-12-23 06:16:23.413 357 15353.62 46.78 53562.35 88888.00 2014-12-23 06:16:23.913 357 15353.65 46.82 53562.35 88888.00 2014-12-23 06:16:24.413 357 15353.62 46.81 53562.42 88888.00 2014-12-23 06:16:24.913 357 15353.64 46.79 53562.47 88888.00 2014-12-23 06:16:25.413 357 15353.68 46.82 53562.46 88888.00 2014-12-23 06:16:25.913 357 15353.64 46.83 53562.49 88888.00 2014-12-23 06:16:26.413 357 15353.66 46.84 53562.46 88888.00 2014-12-23 06:16:26.913 357 15353.64 46.84 53562.46 88888.00 2014-12-23 06:16:27.413 357 15353.66 46.85 53562.41 88888.00 2014-12-23 06:16:27.913 357 15353.72 46.86 53562.41 88888.00 2014-12-23 06:16:28.413 357 15353.68 46.84 53562.41 88888.00 2014-12-23 06:16:28.913 357 15353.72 46.85 53562.42 88888.00 2014-12-23 06:16:29.413 357 15353.75 46.86 53562.45 88888.00 2014-12-23 06:16:29.913 357 15353.68 46.90 53562.46 88888.00 2014-12-23 06:16:30.413 357 15353.68 46.86 53562.43 88888.00 2014-12-23 06:16:30.913 357 15353.65 46.84 53562.54 88888.00 2014-12-23 06:16:31.413 357 15353.66 46.88 53562.50 88888.00 2014-12-23 06:16:31.913 357 15353.68 46.87 53562.43 88888.00 2014-12-23 06:16:32.413 357 15353.66 46.86 53562.45 88888.00 2014-12-23 06:16:32.913 357 15353.66 46.87 53562.43 88888.00 2014-12-23 06:16:33.413 357 15353.63 46.95 53562.37 88888.00 2014-12-23 06:16:33.913 357 15353.66 46.96 53562.40 88888.00 2014-12-23 06:16:34.413 357 15353.76 46.98 53562.38 88888.00 2014-12-23 06:16:34.913 357 15353.73 46.94 53562.42 88888.00 2014-12-23 06:16:35.413 357 15353.72 46.93 53562.45 88888.00 2014-12-23 06:16:35.913 357 15353.74 46.94 53562.46 88888.00 2014-12-23 06:16:36.413 357 15353.70 46.95 53562.46 88888.00 2014-12-23 06:16:36.913 357 15353.68 46.95 53562.42 88888.00 2014-12-23 06:16:37.413 357 15353.71 46.98 53562.46 88888.00 2014-12-23 06:16:37.913 357 15353.74 47.01 53562.52 88888.00 2014-12-23 06:16:38.413 357 15353.79 46.98 53562.51 88888.00 2014-12-23 06:16:38.913 357 15353.74 46.96 53562.47 88888.00 2014-12-23 06:16:39.413 357 15353.73 46.96 53562.38 88888.00 2014-12-23 06:16:39.913 357 15353.74 47.00 53562.42 88888.00 2014-12-23 06:16:40.413 357 15353.73 47.02 53562.47 88888.00 2014-12-23 06:16:40.913 357 15353.75 46.99 53562.45 88888.00 2014-12-23 06:16:41.413 357 15353.73 46.98 53562.49 88888.00 2014-12-23 06:16:41.913 357 15353.77 47.00 53562.50 88888.00 2014-12-23 06:16:42.413 357 15353.77 47.00 53562.51 88888.00 2014-12-23 06:16:42.913 357 15353.74 47.04 53562.50 88888.00 2014-12-23 06:16:43.413 357 15353.83 47.07 53562.46 88888.00 2014-12-23 06:16:43.913 357 15353.80 47.01 53562.52 88888.00 2014-12-23 06:16:44.413 357 15353.77 47.01 53562.43 88888.00 2014-12-23 06:16:44.913 357 15353.80 47.04 53562.40 88888.00 2014-12-23 06:16:45.413 357 15353.74 47.02 53562.45 88888.00 2014-12-23 06:16:45.913 357 15353.81 46.99 53562.46 88888.00 2014-12-23 06:16:46.413 357 15353.83 47.02 53562.53 88888.00 2014-12-23 06:16:46.913 357 15353.81 47.09 53562.50 88888.00 2014-12-23 06:16:47.413 357 15353.89 47.04 53562.55 88888.00 2014-12-23 06:16:47.913 357 15353.88 47.02 53562.57 88888.00 2014-12-23 06:16:48.413 357 15353.93 47.03 53562.60 88888.00 2014-12-23 06:16:48.913 357 15353.86 47.05 53562.61 88888.00 2014-12-23 06:16:49.413 357 15353.86 47.09 53562.59 88888.00 2014-12-23 06:16:49.913 357 15353.90 47.07 53562.51 88888.00 2014-12-23 06:16:50.413 357 15353.86 47.04 53562.47 88888.00 2014-12-23 06:16:50.913 357 15353.88 47.07 53562.40 88888.00 2014-12-23 06:16:51.413 357 15353.90 47.03 53562.44 88888.00 2014-12-23 06:16:51.913 357 15353.94 47.02 53562.49 88888.00 2014-12-23 06:16:52.413 357 15353.95 47.04 53562.49 88888.00 2014-12-23 06:16:52.913 357 15353.86 47.09 53562.53 88888.00 2014-12-23 06:16:53.413 357 15353.92 47.11 53562.46 88888.00 2014-12-23 06:16:53.913 357 15353.91 47.14 53562.55 88888.00 2014-12-23 06:16:54.413 357 15353.91 47.11 53562.58 88888.00 2014-12-23 06:16:54.913 357 15353.99 47.09 53562.58 88888.00 2014-12-23 06:16:55.413 357 15354.00 47.08 53562.61 88888.00 2014-12-23 06:16:55.913 357 15354.01 47.04 53562.47 88888.00 2014-12-23 06:16:56.413 357 15353.98 47.07 53562.50 88888.00 2014-12-23 06:16:56.913 357 15353.93 47.02 53562.51 88888.00 2014-12-23 06:16:57.413 357 15353.93 47.00 53562.50 88888.00 2014-12-23 06:16:57.913 357 15353.84 47.07 53562.44 88888.00 2014-12-23 06:16:58.413 357 15353.92 47.09 53562.42 88888.00 2014-12-23 06:16:58.913 357 15353.90 47.12 53562.46 88888.00 2014-12-23 06:16:59.413 357 15353.98 47.11 53562.44 88888.00 2014-12-23 06:16:59.913 357 15354.03 47.10 53562.46 88888.00 2014-12-23 06:17:00.413 357 15354.02 47.11 53562.51 88888.00 2014-12-23 06:17:00.913 357 15354.03 47.12 53562.52 88888.00 2014-12-23 06:17:01.413 357 15353.95 47.10 53562.50 88888.00 2014-12-23 06:17:01.913 357 15354.04 47.11 53562.39 88888.00 2014-12-23 06:17:02.413 357 15354.03 47.10 53562.38 88888.00 2014-12-23 06:17:02.913 357 15354.06 47.12 53562.37 88888.00 2014-12-23 06:17:03.413 357 15354.08 47.17 53562.38 88888.00 2014-12-23 06:17:03.913 357 15354.01 47.13 53562.35 88888.00 2014-12-23 06:17:04.413 357 15354.07 47.10 53562.35 88888.00 2014-12-23 06:17:04.913 357 15354.04 47.13 53562.42 88888.00 2014-12-23 06:17:05.413 357 15354.02 47.11 53562.41 88888.00 2014-12-23 06:17:05.913 357 15353.97 47.13 53562.47 88888.00 2014-12-23 06:17:06.413 357 15353.99 47.11 53562.47 88888.00 2014-12-23 06:17:06.913 357 15354.08 47.08 53562.45 88888.00 2014-12-23 06:17:07.413 357 15354.06 47.11 53562.37 88888.00 2014-12-23 06:17:07.913 357 15354.11 47.14 53562.31 88888.00 2014-12-23 06:17:08.413 357 15353.99 47.17 53562.33 88888.00 2014-12-23 06:17:08.913 357 15354.07 47.18 53562.26 88888.00 2014-12-23 06:17:09.413 357 15354.02 47.11 53562.31 88888.00 2014-12-23 06:17:09.913 357 15354.01 47.09 53562.31 88888.00 2014-12-23 06:17:10.413 357 15354.00 47.10 53562.41 88888.00 2014-12-23 06:17:10.913 357 15354.03 47.09 53562.39 88888.00 2014-12-23 06:17:11.413 357 15354.04 47.13 53562.42 88888.00 2014-12-23 06:17:11.913 357 15354.04 47.17 53562.44 88888.00 2014-12-23 06:17:12.413 357 15354.10 47.16 53562.41 88888.00 2014-12-23 06:17:12.913 357 15354.09 47.19 53562.46 88888.00 2014-12-23 06:17:13.413 357 15354.15 47.16 53562.34 88888.00 2014-12-23 06:17:13.913 357 15354.09 47.14 53562.37 88888.00 2014-12-23 06:17:14.413 357 15354.11 47.10 53562.35 88888.00 2014-12-23 06:17:14.913 357 15354.10 47.09 53562.39 88888.00 2014-12-23 06:17:15.413 357 15354.10 47.09 53562.40 88888.00 2014-12-23 06:17:15.913 357 15354.12 47.12 53562.35 88888.00 2014-12-23 06:17:16.413 357 15354.07 47.16 53562.39 88888.00 2014-12-23 06:17:16.913 357 15354.07 47.14 53562.45 88888.00 2014-12-23 06:17:17.413 357 15354.00 47.13 53562.47 88888.00 2014-12-23 06:17:17.913 357 15354.03 47.14 53562.45 88888.00 2014-12-23 06:17:18.413 357 15354.07 47.13 53562.51 88888.00 2014-12-23 06:17:18.913 357 15354.10 47.17 53562.44 88888.00 2014-12-23 06:17:19.413 357 15354.10 47.19 53562.44 88888.00 2014-12-23 06:17:19.913 357 15354.03 47.16 53562.45 88888.00 2014-12-23 06:17:20.413 357 15354.09 47.13 53562.40 88888.00 2014-12-23 06:17:20.913 357 15354.01 47.13 53562.41 88888.00 2014-12-23 06:17:21.413 357 15354.10 47.12 53562.38 88888.00 2014-12-23 06:17:21.913 357 15354.08 47.12 53562.41 88888.00 2014-12-23 06:17:22.413 357 15354.09 47.12 53562.42 88888.00 2014-12-23 06:17:22.913 357 15354.12 47.14 53562.46 88888.00 2014-12-23 06:17:23.413 357 15354.11 47.14 53562.44 88888.00 2014-12-23 06:17:23.913 357 15354.16 47.13 53562.49 88888.00 2014-12-23 06:17:24.413 357 15354.07 47.14 53562.50 88888.00 2014-12-23 06:17:24.913 357 15354.10 47.14 53562.39 88888.00 2014-12-23 06:17:25.413 357 15354.07 47.17 53562.38 88888.00 2014-12-23 06:17:25.913 357 15354.08 47.18 53562.35 88888.00 2014-12-23 06:17:26.413 357 15354.07 47.19 53562.41 88888.00 2014-12-23 06:17:26.913 357 15354.07 47.19 53562.41 88888.00 2014-12-23 06:17:27.413 357 15354.12 47.16 53562.43 88888.00 2014-12-23 06:17:27.913 357 15354.09 47.19 53562.41 88888.00 2014-12-23 06:17:28.413 357 15354.12 47.16 53562.44 88888.00 2014-12-23 06:17:28.913 357 15354.11 47.13 53562.44 88888.00 2014-12-23 06:17:29.413 357 15354.17 47.12 53562.40 88888.00 2014-12-23 06:17:29.913 357 15354.13 47.10 53562.44 88888.00 2014-12-23 06:17:30.413 357 15354.17 47.09 53562.39 88888.00 2014-12-23 06:17:30.913 357 15354.17 47.11 53562.40 88888.00 2014-12-23 06:17:31.413 357 15354.18 47.17 53562.38 88888.00 2014-12-23 06:17:31.913 357 15354.16 47.16 53562.40 88888.00 2014-12-23 06:17:32.413 357 15354.12 47.12 53562.47 88888.00 2014-12-23 06:17:32.913 357 15354.15 47.09 53562.47 88888.00 2014-12-23 06:17:33.413 357 15354.13 47.09 53562.52 88888.00 2014-12-23 06:17:33.913 357 15354.16 47.09 53562.54 88888.00 2014-12-23 06:17:34.413 357 15354.12 47.09 53562.56 88888.00 2014-12-23 06:17:34.913 357 15354.17 47.11 53562.55 88888.00 2014-12-23 06:17:35.413 357 15354.16 47.13 53562.54 88888.00 2014-12-23 06:17:35.913 357 15354.13 47.10 53562.46 88888.00 2014-12-23 06:17:36.413 357 15354.21 47.11 53562.46 88888.00 2014-12-23 06:17:36.913 357 15354.17 47.13 53562.40 88888.00 2014-12-23 06:17:37.413 357 15354.17 47.12 53562.34 88888.00 2014-12-23 06:17:37.913 357 15354.11 47.13 53562.40 88888.00 2014-12-23 06:17:38.413 357 15354.13 47.10 53562.36 88888.00 2014-12-23 06:17:38.913 357 15354.18 47.10 53562.45 88888.00 2014-12-23 06:17:39.413 357 15354.20 47.09 53562.47 88888.00 2014-12-23 06:17:39.913 357 15354.17 47.09 53562.50 88888.00 2014-12-23 06:17:40.413 357 15354.19 47.09 53562.44 88888.00 2014-12-23 06:17:40.913 357 15354.22 47.07 53562.49 88888.00 2014-12-23 06:17:41.413 357 15354.18 47.05 53562.55 88888.00 2014-12-23 06:17:41.913 357 15354.22 47.08 53562.51 88888.00 2014-12-23 06:17:42.413 357 15354.22 47.07 53562.52 88888.00 2014-12-23 06:17:42.913 357 15354.33 47.05 53562.43 88888.00 2014-12-23 06:17:43.413 357 15354.26 47.05 53562.45 88888.00 2014-12-23 06:17:43.913 357 15354.26 47.07 53562.50 88888.00 2014-12-23 06:17:44.413 357 15354.26 47.10 53562.53 88888.00 2014-12-23 06:17:44.913 357 15354.25 47.08 53562.44 88888.00 2014-12-23 06:17:45.413 357 15354.26 47.02 53562.49 88888.00 2014-12-23 06:17:45.913 357 15354.24 47.05 53562.50 88888.00 2014-12-23 06:17:46.413 357 15354.29 47.09 53562.53 88888.00 2014-12-23 06:17:46.913 357 15354.29 47.10 53562.53 88888.00 2014-12-23 06:17:47.413 357 15354.37 47.10 53562.43 88888.00 2014-12-23 06:17:47.913 357 15354.33 47.10 53562.46 88888.00 2014-12-23 06:17:48.413 357 15354.36 47.11 53562.42 88888.00 2014-12-23 06:17:48.913 357 15354.29 47.11 53562.45 88888.00 2014-12-23 06:17:49.413 357 15354.37 47.09 53562.39 88888.00 2014-12-23 06:17:49.913 357 15354.33 47.08 53562.49 88888.00 2014-12-23 06:17:50.413 357 15354.35 47.05 53562.45 88888.00 2014-12-23 06:17:50.913 357 15354.36 47.04 53562.53 88888.00 2014-12-23 06:17:51.413 357 15354.40 47.03 53562.50 88888.00 2014-12-23 06:17:51.913 357 15354.40 47.04 53562.54 88888.00 2014-12-23 06:17:52.413 357 15354.43 47.08 53562.49 88888.00 2014-12-23 06:17:52.913 357 15354.38 47.04 53562.51 88888.00 2014-12-23 06:17:53.413 357 15354.34 47.01 53562.53 88888.00 2014-12-23 06:17:53.913 357 15354.39 47.02 53562.45 88888.00 2014-12-23 06:17:54.413 357 15354.29 47.03 53562.40 88888.00 2014-12-23 06:17:54.913 357 15354.35 47.00 53562.37 88888.00 2014-12-23 06:17:55.413 357 15354.30 47.02 53562.37 88888.00 2014-12-23 06:17:55.913 357 15354.35 47.03 53562.37 88888.00 2014-12-23 06:17:56.413 357 15354.24 47.01 53562.40 88888.00 2014-12-23 06:17:56.913 357 15354.35 47.02 53562.40 88888.00 2014-12-23 06:17:57.413 357 15354.31 47.04 53562.51 88888.00 2014-12-23 06:17:57.913 357 15354.36 47.05 53562.42 88888.00 2014-12-23 06:17:58.413 357 15354.36 47.07 53562.50 88888.00 2014-12-23 06:17:58.913 357 15354.37 47.05 53562.51 88888.00 2014-12-23 06:17:59.413 357 15354.37 47.07 53562.54 88888.00 2014-12-23 06:17:59.913 357 15354.34 47.03 53562.46 88888.00 2014-12-23 06:18:00.413 357 15354.34 47.01 53562.45 88888.00 2014-12-23 06:18:00.913 357 15354.35 47.05 53562.46 88888.00 2014-12-23 06:18:01.413 357 15354.44 47.05 53562.46 88888.00 2014-12-23 06:18:01.913 357 15354.38 47.03 53562.49 88888.00 2014-12-23 06:18:02.413 357 15354.46 47.00 53562.46 88888.00 2014-12-23 06:18:02.913 357 15354.43 46.99 53562.50 88888.00 2014-12-23 06:18:03.413 357 15354.52 47.00 53562.51 88888.00 2014-12-23 06:18:03.913 357 15354.43 47.00 53562.53 88888.00 2014-12-23 06:18:04.413 357 15354.49 46.98 53562.47 88888.00 2014-12-23 06:18:04.913 357 15354.44 47.02 53562.49 88888.00 2014-12-23 06:18:05.413 357 15354.51 47.05 53562.46 88888.00 2014-12-23 06:18:05.913 357 15354.46 47.09 53562.51 88888.00 2014-12-23 06:18:06.413 357 15354.52 47.05 53562.49 88888.00 2014-12-23 06:18:06.913 357 15354.47 47.09 53562.53 88888.00 2014-12-23 06:18:07.413 357 15354.53 47.11 53562.45 88888.00 2014-12-23 06:18:07.913 357 15354.51 47.18 53562.46 88888.00 2014-12-23 06:18:08.413 357 15354.61 47.14 53562.38 88888.00 2014-12-23 06:18:08.913 357 15354.56 47.16 53562.46 88888.00 2014-12-23 06:18:09.413 357 15354.66 47.13 53562.44 88888.00 2014-12-23 06:18:09.913 357 15354.56 47.18 53562.46 88888.00 2014-12-23 06:18:10.413 357 15354.66 47.18 53562.41 88888.00 2014-12-23 06:18:10.913 357 15354.54 47.16 53562.47 88888.00 2014-12-23 06:18:11.413 357 15354.62 47.09 53562.40 88888.00 2014-12-23 06:18:11.913 357 15354.58 47.08 53562.42 88888.00 2014-12-23 06:18:12.413 357 15354.62 47.11 53562.36 88888.00 2014-12-23 06:18:12.913 357 15354.54 47.10 53562.40 88888.00 2014-12-23 06:18:13.413 357 15354.65 47.10 53562.36 88888.00 2014-12-23 06:18:13.913 357 15354.57 47.11 53562.43 88888.00 2014-12-23 06:18:14.413 357 15354.67 47.11 53562.38 88888.00 2014-12-23 06:18:14.913 357 15354.65 47.12 53562.40 88888.00 2014-12-23 06:18:15.413 357 15354.67 47.16 53562.39 88888.00 2014-12-23 06:18:15.913 357 15354.60 47.17 53562.42 88888.00 2014-12-23 06:18:16.413 357 15354.67 47.16 53562.40 88888.00 2014-12-23 06:18:16.913 357 15354.63 47.18 53562.41 88888.00 2014-12-23 06:18:17.413 357 15354.69 47.18 53562.33 88888.00 2014-12-23 06:18:17.913 357 15354.63 47.19 53562.32 88888.00 2014-12-23 06:18:18.413 357 15354.67 47.19 53562.34 88888.00 2014-12-23 06:18:18.913 357 15354.64 47.19 53562.26 88888.00 2014-12-23 06:18:19.413 357 15354.67 47.22 53562.35 88888.00 2014-12-23 06:18:19.913 357 15354.71 47.22 53562.34 88888.00 2014-12-23 06:18:20.413 357 15354.67 47.20 53562.45 88888.00 2014-12-23 06:18:20.913 357 15354.70 47.19 53562.41 88888.00 2014-12-23 06:18:21.413 357 15354.71 47.20 53562.47 88888.00 2014-12-23 06:18:21.913 357 15354.77 47.19 53562.46 88888.00 2014-12-23 06:18:22.413 357 15354.73 47.24 53562.52 88888.00 2014-12-23 06:18:22.913 357 15354.79 47.19 53562.45 88888.00 2014-12-23 06:18:23.413 357 15354.72 47.19 53562.41 88888.00 2014-12-23 06:18:23.913 357 15354.80 47.19 53562.34 88888.00 2014-12-23 06:18:24.413 357 15354.72 47.19 53562.44 88888.00 2014-12-23 06:18:24.913 357 15354.81 47.19 53562.42 88888.00 2014-12-23 06:18:25.413 357 15354.76 47.22 53562.51 88888.00 2014-12-23 06:18:25.913 357 15354.86 47.21 53562.49 88888.00 2014-12-23 06:18:26.413 357 15354.79 47.19 53562.54 88888.00 2014-12-23 06:18:26.913 357 15354.90 47.19 53562.52 88888.00 2014-12-23 06:18:27.413 357 15354.83 47.20 53562.52 88888.00 2014-12-23 06:18:27.913 357 15354.86 47.18 53562.53 88888.00 2014-12-23 06:18:28.413 357 15354.82 47.20 53562.41 88888.00 2014-12-23 06:18:28.913 357 15354.83 47.22 53562.43 88888.00 2014-12-23 06:18:29.413 357 15354.88 47.19 53562.40 88888.00 2014-12-23 06:18:29.913 357 15354.89 47.18 53562.43 88888.00 2014-12-23 06:18:30.413 357 15354.95 47.16 53562.37 88888.00 2014-12-23 06:18:30.913 357 15354.86 47.16 53562.47 88888.00 2014-12-23 06:18:31.413 357 15354.91 47.12 53562.46 88888.00 2014-12-23 06:18:31.913 357 15354.90 47.18 53562.47 88888.00 2014-12-23 06:18:32.413 357 15355.07 47.14 53562.47 88888.00 2014-12-23 06:18:32.913 357 15354.94 47.18 53562.47 88888.00 2014-12-23 06:18:33.413 357 15354.93 47.17 53562.50 88888.00 2014-12-23 06:18:33.913 357 15354.95 47.17 53562.46 88888.00 2014-12-23 06:18:34.413 357 15354.95 47.19 53562.54 88888.00 2014-12-23 06:18:34.913 357 15355.01 47.20 53562.43 88888.00 2014-12-23 06:18:35.413 357 15354.95 47.22 53562.46 88888.00 2014-12-23 06:18:35.913 357 15355.08 47.19 53562.41 88888.00 2014-12-23 06:18:36.413 357 15355.07 47.22 53562.46 88888.00 2014-12-23 06:18:36.913 357 15355.20 47.22 53562.40 88888.00 2014-12-23 06:18:37.413 357 15355.10 47.26 53562.40 88888.00 2014-12-23 06:18:37.913 357 15355.07 47.27 53562.44 88888.00 2014-12-23 06:18:38.413 357 15355.07 47.27 53562.41 88888.00 2014-12-23 06:18:38.913 357 15354.94 47.31 53562.46 88888.00 2014-12-23 06:18:39.413 357 15355.03 47.29 53562.39 88888.00 2014-12-23 06:18:39.913 357 15354.97 47.28 53562.51 88888.00 2014-12-23 06:18:40.413 357 15355.08 47.26 53562.52 88888.00 2014-12-23 06:18:40.913 357 15355.02 47.27 53562.53 88888.00 2014-12-23 06:18:41.413 357 15355.12 47.28 53562.54 88888.00 2014-12-23 06:18:41.913 357 15355.07 47.29 53562.50 88888.00 2014-12-23 06:18:42.413 357 15355.07 47.29 53562.52 88888.00 2014-12-23 06:18:42.913 357 15355.11 47.30 53562.44 88888.00 2014-12-23 06:18:43.413 357 15355.06 47.34 53562.47 88888.00 2014-12-23 06:18:43.913 357 15355.15 47.33 53562.46 88888.00 2014-12-23 06:18:44.413 357 15355.02 47.34 53562.52 88888.00 2014-12-23 06:18:44.913 357 15355.16 47.33 53562.47 88888.00 2014-12-23 06:18:45.413 357 15355.13 47.31 53562.42 88888.00 2014-12-23 06:18:45.913 357 15355.17 47.31 53562.44 88888.00 2014-12-23 06:18:46.413 357 15355.11 47.30 53562.37 88888.00 2014-12-23 06:18:46.913 357 15354.97 47.36 53562.42 88888.00 2014-12-23 06:18:47.413 357 15355.12 47.37 53562.32 88888.00 2014-12-23 06:18:47.913 357 15355.10 47.43 53562.39 88888.00 2014-12-23 06:18:48.413 357 15355.19 47.40 53562.43 88888.00 2014-12-23 06:18:48.913 357 15355.13 47.34 53562.45 88888.00 2014-12-23 06:18:49.413 357 15355.10 47.33 53562.57 88888.00 2014-12-23 06:18:49.913 357 15355.17 47.36 53562.46 88888.00 2014-12-23 06:18:50.413 357 15355.10 47.33 53562.55 88888.00 2014-12-23 06:18:50.913 357 15355.26 47.30 53562.50 88888.00 2014-12-23 06:18:51.413 357 15355.20 47.33 53562.52 88888.00 2014-12-23 06:18:51.913 357 15355.18 47.31 53562.57 88888.00 2014-12-23 06:18:52.413 357 15355.12 47.33 53562.49 88888.00 2014-12-23 06:18:52.913 357 15355.07 47.36 53562.50 88888.00 2014-12-23 06:18:53.413 357 15355.17 47.33 53562.46 88888.00 2014-12-23 06:18:53.913 357 15355.11 47.35 53562.57 88888.00 2014-12-23 06:18:54.413 357 15355.26 47.36 53562.47 88888.00 2014-12-23 06:18:54.913 357 15355.18 47.42 53562.42 88888.00 2014-12-23 06:18:55.413 357 15355.21 47.39 53562.46 88888.00 2014-12-23 06:18:55.913 357 15355.18 47.39 53562.49 88888.00 2014-12-23 06:18:56.413 357 15355.16 47.37 53562.58 88888.00 2014-12-23 06:18:56.913 357 15355.17 47.36 53562.55 88888.00 2014-12-23 06:18:57.413 357 15355.11 47.36 53562.63 88888.00 2014-12-23 06:18:57.913 357 15355.24 47.37 53562.52 88888.00 2014-12-23 06:18:58.413 357 15355.16 47.39 53562.56 88888.00 2014-12-23 06:18:58.913 357 15355.21 47.36 53562.51 88888.00 2014-12-23 06:18:59.413 357 15355.19 47.42 53562.46 88888.00 2014-12-23 06:18:59.913 357 15355.19 47.44 53562.51 88888.00 2014-12-23 06:19:00.413 357 15355.25 47.42 53562.50 88888.00 2014-12-23 06:19:00.913 357 15355.12 47.40 53562.60 88888.00 2014-12-23 06:19:01.413 357 15355.22 47.38 53562.56 88888.00 2014-12-23 06:19:01.913 357 15355.19 47.38 53562.56 88888.00 2014-12-23 06:19:02.413 357 15355.25 47.43 53562.58 88888.00 2014-12-23 06:19:02.913 357 15355.24 47.40 53562.54 88888.00 2014-12-23 06:19:03.413 357 15355.20 47.39 53562.58 88888.00 2014-12-23 06:19:03.913 357 15355.33 47.39 53562.47 88888.00 2014-12-23 06:19:04.413 357 15355.25 47.39 53562.52 88888.00 2014-12-23 06:19:04.913 357 15355.33 47.38 53562.49 88888.00 2014-12-23 06:19:05.413 357 15355.33 47.42 53562.44 88888.00 2014-12-23 06:19:05.913 357 15355.31 47.44 53562.55 88888.00 2014-12-23 06:19:06.413 357 15355.35 47.38 53562.44 88888.00 2014-12-23 06:19:06.913 357 15355.26 47.39 53562.50 88888.00 2014-12-23 06:19:07.413 357 15355.37 47.43 53562.46 88888.00 2014-12-23 06:19:07.913 357 15355.27 47.44 53562.51 88888.00 2014-12-23 06:19:08.413 357 15355.29 47.40 53562.57 88888.00 2014-12-23 06:19:08.913 357 15355.34 47.39 53562.44 88888.00 2014-12-23 06:19:09.413 357 15355.25 47.42 53562.55 88888.00 2014-12-23 06:19:09.913 357 15355.35 47.43 53562.45 88888.00 2014-12-23 06:19:10.413 357 15355.25 47.46 53562.46 88888.00 2014-12-23 06:19:10.913 357 15355.29 47.44 53562.50 88888.00 2014-12-23 06:19:11.413 357 15355.35 47.43 53562.51 88888.00 2014-12-23 06:19:11.913 357 15355.28 47.45 53562.56 88888.00 2014-12-23 06:19:12.413 357 15355.38 47.45 53562.52 88888.00 2014-12-23 06:19:12.913 357 15355.28 47.44 53562.49 88888.00 2014-12-23 06:19:13.413 357 15355.33 47.42 53562.55 88888.00 2014-12-23 06:19:13.913 357 15355.36 47.39 53562.54 88888.00 2014-12-23 06:19:14.413 357 15355.37 47.39 53562.59 88888.00 2014-12-23 06:19:14.913 357 15355.45 47.37 53562.54 88888.00 2014-12-23 06:19:15.413 357 15355.33 47.31 53562.56 88888.00 2014-12-23 06:19:15.913 357 15355.39 47.33 53562.51 88888.00 2014-12-23 06:19:16.413 357 15355.46 47.29 53562.43 88888.00 2014-12-23 06:19:16.913 357 15355.39 47.31 53562.55 88888.00 2014-12-23 06:19:17.413 357 15355.46 47.29 53562.52 88888.00 2014-12-23 06:19:17.913 357 15355.33 47.33 53562.55 88888.00 2014-12-23 06:19:18.413 357 15355.36 47.31 53562.57 88888.00 2014-12-23 06:19:18.913 357 15355.36 47.36 53562.54 88888.00 2014-12-23 06:19:19.413 357 15355.35 47.39 53562.55 88888.00 2014-12-23 06:19:19.913 357 15355.46 47.28 53562.42 88888.00 2014-12-23 06:19:20.413 357 15355.33 47.24 53562.53 88888.00 2014-12-23 06:19:20.913 357 15355.36 47.26 53562.58 88888.00 2014-12-23 06:19:21.413 357 15355.34 47.27 53562.47 88888.00 2014-12-23 06:19:21.913 357 15355.33 47.25 53562.50 88888.00 2014-12-23 06:19:22.413 357 15355.39 47.27 53562.44 88888.00 2014-12-23 06:19:22.913 357 15355.27 47.34 53562.45 88888.00 2014-12-23 06:19:23.413 357 15355.44 47.34 53562.44 88888.00 2014-12-23 06:19:23.913 357 15355.40 47.33 53562.41 88888.00 2014-12-23 06:19:24.413 357 15355.29 47.29 53562.55 88888.00 2014-12-23 06:19:24.913 357 15355.39 47.24 53562.51 88888.00 2014-12-23 06:19:25.413 357 15355.30 47.28 53562.53 88888.00 2014-12-23 06:19:25.913 357 15355.38 47.27 53562.54 88888.00 2014-12-23 06:19:26.413 357 15355.38 47.28 53562.46 88888.00 2014-12-23 06:19:26.913 357 15355.33 47.26 53562.51 88888.00 2014-12-23 06:19:27.413 357 15355.44 47.26 53562.34 88888.00 2014-12-23 06:19:27.913 357 15355.34 47.29 53562.35 88888.00 2014-12-23 06:19:28.413 357 15355.40 47.31 53562.44 88888.00 2014-12-23 06:19:28.913 357 15355.42 47.28 53562.38 88888.00 2014-12-23 06:19:29.413 357 15355.34 47.30 53562.43 88888.00 2014-12-23 06:19:29.913 357 15355.48 47.29 53562.45 88888.00 2014-12-23 06:19:30.413 357 15355.39 47.28 53562.44 88888.00 2014-12-23 06:19:30.913 357 15355.30 47.29 53562.49 88888.00 2014-12-23 06:19:31.413 357 15355.48 47.33 53562.45 88888.00 2014-12-23 06:19:31.913 357 15355.39 47.31 53562.52 88888.00 2014-12-23 06:19:32.413 357 15355.46 47.27 53562.52 88888.00 2014-12-23 06:19:32.913 357 15355.40 47.27 53562.43 88888.00 2014-12-23 06:19:33.404 357 15355.37 47.27 53562.45 88888.00 2014-12-23 06:19:33.904 357 15355.48 47.22 53562.40 88888.00 2014-12-23 06:19:34.404 357 15355.37 47.22 53562.45 88888.00 2014-12-23 06:19:34.904 357 15355.51 47.21 53562.56 88888.00 2014-12-23 06:19:35.404 357 15355.60 47.22 53562.45 88888.00 2014-12-23 06:19:35.904 357 15355.57 47.21 53562.49 88888.00 2014-12-23 06:19:36.404 357 15355.64 47.18 53562.53 88888.00 2014-12-23 06:19:36.904 357 15355.60 47.22 53562.55 88888.00 2014-12-23 06:19:37.404 357 15355.54 47.26 53562.64 88888.00 2014-12-23 06:19:37.904 357 15355.52 47.24 53562.58 88888.00 2014-12-23 06:19:38.404 357 15355.39 47.24 53562.62 88888.00 2014-12-23 06:19:38.904 357 15355.57 47.20 53562.56 88888.00 2014-12-23 06:19:39.404 357 15355.57 47.25 53562.54 88888.00 2014-12-23 06:19:39.904 357 15355.51 47.20 53562.58 88888.00 2014-12-23 06:19:40.404 357 15355.62 47.17 53562.51 88888.00 2014-12-23 06:19:40.904 357 15355.56 47.18 53562.56 88888.00 2014-12-23 06:19:41.404 357 15355.57 47.16 53562.58 88888.00 2014-12-23 06:19:41.904 357 15355.65 47.17 53562.49 88888.00 2014-12-23 06:19:42.404 357 15355.56 47.13 53562.58 88888.00 2014-12-23 06:19:42.904 357 15355.67 47.17 53562.55 88888.00 2014-12-23 06:19:43.404 357 15355.64 47.17 53562.53 88888.00 2014-12-23 06:19:43.904 357 15355.55 47.17 53562.63 88888.00 2014-12-23 06:19:44.404 357 15355.54 47.18 53562.53 88888.00 2014-12-23 06:19:44.904 357 15355.46 47.18 53562.50 88888.00 2014-12-23 06:19:45.404 357 15355.54 47.14 53562.55 88888.00 2014-12-23 06:19:45.904 357 15355.62 47.10 53562.42 88888.00 2014-12-23 06:19:46.404 357 15355.48 47.11 53562.51 88888.00 2014-12-23 06:19:46.904 357 15355.61 47.09 53562.54 88888.00 2014-12-23 06:19:47.404 357 15355.60 47.11 53562.47 88888.00 2014-12-23 06:19:47.904 357 15355.51 47.13 53562.59 88888.00 2014-12-23 06:19:48.404 357 15355.56 47.11 53562.56 88888.00 2014-12-23 06:19:48.904 357 15355.47 47.12 53562.60 88888.00 2014-12-23 06:19:49.404 357 15355.53 47.10 53562.61 88888.00 2014-12-23 06:19:49.904 357 15355.60 47.10 53562.50 88888.00 2014-12-23 06:19:50.404 357 15355.48 47.09 53562.57 88888.00 2014-12-23 06:19:50.904 357 15355.57 47.05 53562.47 88888.00 2014-12-23 06:19:51.404 357 15355.52 47.03 53562.49 88888.00 2014-12-23 06:19:51.904 357 15355.51 47.07 53562.55 88888.00 2014-12-23 06:19:52.404 357 15355.58 47.05 53562.47 88888.00 2014-12-23 06:19:52.904 357 15355.51 47.03 53562.51 88888.00 2014-12-23 06:19:53.404 357 15355.57 47.00 53562.54 88888.00 2014-12-23 06:19:53.904 357 15355.57 47.01 53562.50 88888.00 2014-12-23 06:19:54.404 357 15355.58 47.04 53562.61 88888.00 2014-12-23 06:19:54.904 357 15355.71 46.99 53562.57 88888.00 2014-12-23 06:19:55.404 357 15355.57 46.96 53562.59 88888.00 2014-12-23 06:19:55.904 357 15355.58 47.01 53562.64 88888.00 2014-12-23 06:19:56.404 357 15355.64 46.99 53562.47 88888.00 2014-12-23 06:19:56.904 357 15355.46 46.94 53562.53 88888.00 2014-12-23 06:19:57.404 357 15355.61 46.94 53562.55 88888.00 2014-12-23 06:19:57.904 357 15355.56 46.95 53562.45 88888.00 2014-12-23 06:19:58.404 357 15355.46 46.96 53562.50 88888.00 2014-12-23 06:19:58.904 357 15355.62 46.93 53562.45 88888.00 2014-12-23 06:19:59.404 357 15355.54 46.92 53562.46 88888.00 2014-12-23 06:19:59.904 357 15355.52 46.88 53562.56 88888.00 2014-12-23 06:20:00.404 357 15355.57 46.85 53562.53 88888.00 2014-12-23 06:20:00.904 357 15355.47 46.87 53562.62 88888.00 2014-12-23 06:20:01.404 357 15355.58 46.86 53562.60 88888.00 2014-12-23 06:20:01.904 357 15355.51 46.87 53562.50 88888.00 2014-12-23 06:20:02.404 357 15355.44 46.91 53562.52 88888.00 2014-12-23 06:20:02.904 357 15355.56 46.91 53562.44 88888.00 2014-12-23 06:20:03.404 357 15355.47 46.90 53562.45 88888.00 2014-12-23 06:20:03.904 357 15355.52 46.90 53562.52 88888.00 2014-12-23 06:20:04.404 357 15355.55 46.92 53562.46 88888.00 2014-12-23 06:20:04.904 357 15355.42 46.93 53562.57 88888.00 2014-12-23 06:20:05.404 357 15355.53 46.88 53562.59 88888.00 2014-12-23 06:20:05.904 357 15355.48 46.90 53562.60 88888.00 2014-12-23 06:20:06.404 357 15355.48 46.92 53562.67 88888.00 2014-12-23 06:20:06.904 357 15355.47 46.90 53562.63 88888.00 2014-12-23 06:20:07.404 357 15355.39 46.90 53562.63 88888.00 2014-12-23 06:20:07.904 357 15355.51 46.87 53562.50 88888.00 2014-12-23 06:20:08.404 357 15355.44 46.90 53562.44 88888.00 2014-12-23 06:20:08.904 357 15355.42 46.88 53562.51 88888.00 2014-12-23 06:20:09.404 357 15355.51 46.84 53562.45 88888.00 2014-12-23 06:20:09.904 357 15355.39 46.90 53562.55 88888.00 2014-12-23 06:20:10.404 357 15355.52 46.88 53562.57 88888.00 2014-12-23 06:20:10.904 357 15355.43 46.86 53562.53 88888.00 2014-12-23 06:20:11.404 357 15355.37 46.79 53562.57 88888.00 2014-12-23 06:20:11.904 357 15355.48 46.71 53562.50 88888.00 2014-12-23 06:20:12.404 357 15355.39 46.75 53562.55 88888.00 2014-12-23 06:20:12.904 357 15355.51 46.73 53562.53 88888.00 2014-12-23 06:20:13.404 357 15355.48 46.73 53562.47 88888.00 2014-12-23 06:20:13.904 357 15355.40 46.73 53562.54 88888.00 2014-12-23 06:20:14.404 357 15355.48 46.73 53562.46 88888.00 2014-12-23 06:20:14.904 357 15355.34 46.68 53562.52 88888.00 2014-12-23 06:20:15.404 357 15355.39 46.66 53562.53 88888.00 2014-12-23 06:20:15.904 357 15355.43 46.66 53562.52 88888.00 2014-12-23 06:20:16.404 357 15355.35 46.65 53562.61 88888.00 2014-12-23 06:20:16.904 357 15355.44 46.67 53562.56 88888.00 2014-12-23 06:20:17.404 357 15355.34 46.69 53562.63 88888.00 2014-12-23 06:20:17.904 357 15355.44 46.69 53562.66 88888.00 2014-12-23 06:20:18.404 357 15355.37 46.69 53562.64 88888.00 2014-12-23 06:20:18.904 357 15355.34 46.73 53562.70 88888.00 2014-12-23 06:20:19.404 357 15355.39 46.71 53562.53 88888.00 2014-12-23 06:20:19.904 357 15355.34 46.74 53562.56 88888.00 2014-12-23 06:20:20.404 357 15355.44 46.73 53562.55 88888.00 2014-12-23 06:20:20.904 357 15355.39 46.74 53562.57 88888.00 2014-12-23 06:20:21.404 357 15355.38 46.70 53562.64 88888.00 2014-12-23 06:20:21.904 357 15355.44 46.66 53562.55 88888.00 2014-12-23 06:20:22.404 357 15355.39 46.65 53562.65 88888.00 2014-12-23 06:20:22.904 357 15355.45 46.62 53562.66 88888.00 2014-12-23 06:20:23.404 357 15355.31 46.64 53562.70 88888.00 2014-12-23 06:20:23.904 357 15355.34 46.67 53562.72 88888.00 2014-12-23 06:20:24.404 357 15355.39 46.65 53562.65 88888.00 2014-12-23 06:20:24.904 357 15355.38 46.62 53562.71 88888.00 2014-12-23 06:20:25.404 357 15355.44 46.66 53562.62 88888.00 2014-12-23 06:20:25.904 357 15355.33 46.70 53562.63 88888.00 2014-12-23 06:20:26.404 357 15355.43 46.69 53562.60 88888.00 2014-12-23 06:20:26.904 357 15355.42 46.65 53562.62 88888.00 2014-12-23 06:20:27.404 357 15355.42 46.62 53562.70 88888.00 2014-12-23 06:20:27.904 357 15355.44 46.60 53562.59 88888.00 2014-12-23 06:20:28.404 357 15355.35 46.66 53562.70 88888.00 2014-12-23 06:20:28.904 357 15355.49 46.62 53562.66 88888.00 2014-12-23 06:20:29.404 357 15355.39 46.61 53562.69 88888.00 2014-12-23 06:20:29.904 357 15355.42 46.61 53562.72 88888.00 2014-12-23 06:20:30.404 357 15355.38 46.60 53562.69 88888.00 2014-12-23 06:20:30.904 357 15355.36 46.64 53562.69 88888.00 2014-12-23 06:20:31.404 357 15355.47 46.60 53562.56 88888.00 2014-12-23 06:20:31.904 357 15355.34 46.60 53562.60 88888.00 2014-12-23 06:20:32.404 357 15355.39 46.60 53562.55 88888.00 2014-12-23 06:20:32.904 357 15355.37 46.59 53562.56 88888.00 2014-12-23 06:20:33.404 357 15355.38 46.56 53562.69 88888.00 2014-12-23 06:20:33.904 357 15355.40 46.55 53562.65 88888.00 2014-12-23 06:20:34.404 357 15355.30 46.58 53562.73 88888.00 2014-12-23 06:20:34.904 357 15355.39 46.57 53562.69 88888.00 2014-12-23 06:20:35.404 357 15355.28 46.52 53562.71 88888.00 2014-12-23 06:20:35.904 357 15355.37 46.49 53562.71 88888.00 2014-12-23 06:20:36.404 357 15355.44 46.51 53562.71 88888.00 2014-12-23 06:20:36.904 357 15355.47 46.52 53562.78 88888.00 2014-12-23 06:20:37.404 357 15355.39 46.44 53562.73 88888.00 2014-12-23 06:20:37.904 357 15355.28 46.41 53562.73 88888.00 2014-12-23 06:20:38.404 357 15355.38 46.39 53562.62 88888.00 2014-12-23 06:20:38.904 357 15355.27 46.41 53562.61 88888.00 2014-12-23 06:20:39.404 357 15355.33 46.39 53562.64 88888.00 2014-12-23 06:20:39.904 357 15355.35 46.38 53562.64 88888.00 2014-12-23 06:20:40.404 357 15355.30 46.35 53562.67 88888.00 2014-12-23 06:20:40.904 357 15355.34 46.35 53562.62 88888.00 2014-12-23 06:20:41.404 357 15355.21 46.36 53562.74 88888.00 2014-12-23 06:20:41.904 357 15355.30 46.34 53562.70 88888.00 2014-12-23 06:20:42.404 357 15355.19 46.33 53562.70 88888.00 2014-12-23 06:20:42.904 357 15355.25 46.32 53562.64 88888.00 2014-12-23 06:20:43.404 357 15355.25 46.34 53562.69 88888.00 2014-12-23 06:20:43.904 357 15355.30 46.33 53562.76 88888.00 2014-12-23 06:20:44.404 357 15355.28 46.30 53562.72 88888.00 2014-12-23 06:20:44.904 357 15355.26 46.34 53562.78 88888.00 2014-12-23 06:20:45.404 357 15355.28 46.29 53562.70 88888.00 2014-12-23 06:20:45.904 357 15355.18 46.26 53562.85 88888.00 2014-12-23 06:20:46.404 357 15355.28 46.29 53562.80 88888.00 2014-12-23 06:20:46.904 357 15355.16 46.34 53562.80 88888.00 2014-12-23 06:20:47.404 357 15355.26 46.29 53562.75 88888.00 2014-12-23 06:20:47.904 357 15355.21 46.24 53562.75 88888.00 2014-12-23 06:20:48.404 357 15355.27 46.23 53562.73 88888.00 2014-12-23 06:20:48.904 357 15355.21 46.30 53562.67 88888.00 2014-12-23 06:20:49.404 357 15355.18 46.35 53562.72 88888.00 2014-12-23 06:20:49.904 357 15355.18 46.34 53562.71 88888.00 2014-12-23 06:20:50.404 357 15355.17 46.33 53562.74 88888.00 2014-12-23 06:20:50.904 357 15355.25 46.31 53562.72 88888.00 2014-12-23 06:20:51.404 357 15355.20 46.33 53562.85 88888.00 2014-12-23 06:20:51.904 357 15355.18 46.36 53562.79 88888.00 2014-12-23 06:20:52.404 357 15355.11 46.40 53562.83 88888.00 2014-12-23 06:20:52.904 357 15355.19 46.42 53562.78 88888.00 2014-12-23 06:20:53.404 357 15355.12 46.48 53562.87 88888.00 2014-12-23 06:20:53.904 357 15355.17 46.45 53562.75 88888.00 2014-12-23 06:20:54.404 357 15355.10 46.44 53562.69 88888.00 2014-12-23 06:20:54.904 357 15355.20 46.43 53562.65 88888.00 2014-12-23 06:20:55.404 357 15355.12 46.41 53562.65 88888.00 2014-12-23 06:20:55.904 357 15355.12 46.41 53562.73 88888.00 2014-12-23 06:20:56.404 357 15355.12 46.43 53562.65 88888.00 2014-12-23 06:20:56.904 357 15355.16 46.43 53562.70 88888.00 2014-12-23 06:20:57.404 357 15355.17 46.40 53562.63 88888.00 2014-12-23 06:20:57.904 357 15355.04 46.39 53562.74 88888.00 2014-12-23 06:20:58.404 357 15355.08 46.38 53562.73 88888.00 2014-12-23 06:20:58.904 357 15355.08 46.41 53562.75 88888.00 2014-12-23 06:20:59.404 357 15355.20 46.43 53562.73 88888.00 2014-12-23 06:20:59.904 357 15355.08 46.45 53562.79 88888.00 2014-12-23 06:21:00.404 357 15355.11 46.36 53562.66 88888.00 2014-12-23 06:21:00.904 357 15355.04 46.36 53562.69 88888.00 2014-12-23 06:21:01.404 357 15355.13 46.35 53562.67 88888.00 2014-12-23 06:21:01.904 357 15355.08 46.34 53562.65 88888.00 2014-12-23 06:21:02.404 357 15355.12 46.34 53562.62 88888.00 2014-12-23 06:21:02.904 357 15355.17 46.32 53562.61 88888.00 2014-12-23 06:21:03.404 357 15355.16 46.26 53562.71 88888.00 2014-12-23 06:21:03.904 357 15355.17 46.24 53562.63 88888.00 2014-12-23 06:21:04.404 357 15355.09 46.30 53562.65 88888.00 2014-12-23 06:21:04.904 357 15355.15 46.27 53562.66 88888.00 2014-12-23 06:21:05.404 357 15355.06 46.29 53562.71 88888.00 2014-12-23 06:21:05.904 357 15355.12 46.27 53562.56 88888.00 2014-12-23 06:21:06.404 357 15355.04 46.27 53562.56 88888.00 2014-12-23 06:21:06.904 357 15355.12 46.26 53562.60 88888.00 2014-12-23 06:21:07.404 357 15355.07 46.30 53562.62 88888.00 2014-12-23 06:21:07.904 357 15355.16 46.29 53562.65 88888.00 2014-12-23 06:21:08.404 357 15355.21 46.21 53562.57 88888.00 2014-12-23 06:21:08.904 357 15355.19 46.23 53562.67 88888.00 2014-12-23 06:21:09.404 357 15355.19 46.24 53562.60 88888.00 2014-12-23 06:21:09.904 357 15355.07 46.24 53562.67 88888.00 2014-12-23 06:21:10.404 357 15355.13 46.27 53562.63 88888.00 2014-12-23 06:21:10.904 357 15355.00 46.29 53562.72 88888.00 2014-12-23 06:21:11.404 357 15355.06 46.29 53562.72 88888.00 2014-12-23 06:21:11.904 357 15355.02 46.25 53562.69 88888.00 2014-12-23 06:21:12.404 357 15355.12 46.22 53562.63 88888.00 2014-12-23 06:21:12.904 357 15355.09 46.22 53562.61 88888.00 2014-12-23 06:21:13.404 357 15355.13 46.19 53562.63 88888.00 2014-12-23 06:21:13.904 357 15355.15 46.17 53562.58 88888.00 2014-12-23 06:21:14.404 357 15355.11 46.17 53562.67 88888.00 2014-12-23 06:21:14.904 357 15355.08 46.14 53562.64 88888.00 2014-12-23 06:21:15.404 357 15355.04 46.12 53562.72 88888.00 2014-12-23 06:21:15.904 357 15355.13 46.15 53562.66 88888.00 2014-12-23 06:21:16.404 357 15355.04 46.15 53562.71 88888.00 2014-12-23 06:21:16.904 357 15355.07 46.13 53562.67 88888.00 2014-12-23 06:21:17.404 357 15354.95 46.18 53562.70 88888.00 2014-12-23 06:21:17.904 357 15355.00 46.14 53562.61 88888.00 2014-12-23 06:21:18.404 357 15354.97 46.14 53562.65 88888.00 2014-12-23 06:21:18.904 357 15355.08 46.10 53562.67 88888.00 2014-12-23 06:21:19.404 357 15355.01 46.10 53562.64 88888.00 2014-12-23 06:21:19.904 357 15355.03 46.10 53562.67 88888.00 2014-12-23 06:21:20.404 357 15354.99 46.09 53562.62 88888.00 2014-12-23 06:21:20.904 357 15355.03 46.08 53562.67 88888.00 2014-12-23 06:21:21.404 357 15354.99 46.05 53562.67 88888.00 2014-12-23 06:21:21.904 357 15355.01 46.06 53562.70 88888.00 2014-12-23 06:21:22.404 357 15355.03 46.07 53562.67 88888.00 2014-12-23 06:21:22.904 357 15355.03 46.08 53562.75 88888.00 2014-12-23 06:21:23.404 357 15355.02 46.06 53562.66 88888.00 2014-12-23 06:21:23.904 357 15354.98 46.03 53562.66 88888.00 2014-12-23 06:21:24.404 357 15355.06 46.04 53562.63 88888.00 2014-12-23 06:21:24.904 357 15354.98 46.05 53562.73 88888.00 2014-12-23 06:21:25.404 357 15355.04 46.06 53562.64 88888.00 2014-12-23 06:21:25.904 357 15354.98 46.04 53562.70 88888.00 2014-12-23 06:21:26.404 357 15355.02 46.05 53562.70 88888.00 2014-12-23 06:21:26.904 357 15354.95 46.07 53562.75 88888.00 2014-12-23 06:21:27.404 357 15355.01 46.04 53562.67 88888.00 2014-12-23 06:21:27.904 357 15354.92 46.05 53562.71 88888.00 2014-12-23 06:21:28.404 357 15355.00 46.06 53562.72 88888.00 2014-12-23 06:21:28.904 357 15354.91 46.06 53562.67 88888.00 2014-12-23 06:21:29.404 357 15354.98 46.09 53562.65 88888.00 2014-12-23 06:21:29.904 357 15354.93 46.12 53562.67 88888.00 2014-12-23 06:21:30.404 357 15354.97 46.09 53562.72 88888.00 2014-12-23 06:21:30.904 357 15354.93 46.09 53562.71 88888.00 2014-12-23 06:21:31.404 357 15354.97 46.09 53562.72 88888.00 2014-12-23 06:21:31.904 357 15354.90 46.12 53562.70 88888.00 2014-12-23 06:21:32.404 357 15354.93 46.09 53562.73 88888.00 2014-12-23 06:21:32.904 357 15354.89 46.09 53562.72 88888.00 2014-12-23 06:21:33.404 357 15354.92 46.09 53562.72 88888.00 2014-12-23 06:21:33.904 357 15354.91 46.09 53562.70 88888.00 2014-12-23 06:21:34.404 357 15354.91 46.06 53562.72 88888.00 2014-12-23 06:21:34.904 357 15354.88 46.05 53562.71 88888.00 2014-12-23 06:21:35.404 357 15354.90 46.05 53562.71 88888.00 2014-12-23 06:21:35.904 357 15354.91 46.00 53562.65 88888.00 2014-12-23 06:21:36.404 357 15354.90 46.01 53562.70 88888.00 2014-12-23 06:21:36.904 357 15354.88 46.03 53562.72 88888.00 2014-12-23 06:21:37.404 357 15354.89 46.01 53562.77 88888.00 2014-12-23 06:21:37.904 357 15354.89 45.98 53562.69 88888.00 2014-12-23 06:21:38.404 357 15354.84 45.99 53562.75 88888.00 2014-12-23 06:21:38.904 357 15354.82 46.07 53562.69 88888.00 2014-12-23 06:21:39.404 357 15354.83 46.05 53562.73 88888.00 2014-12-23 06:21:39.904 357 15354.86 46.03 53562.64 88888.00 2014-12-23 06:21:40.404 357 15354.91 46.04 53562.69 88888.00 2014-12-23 06:21:40.904 357 15354.93 46.04 53562.58 88888.00 2014-12-23 06:21:41.404 357 15354.93 46.05 53562.59 88888.00 2014-12-23 06:21:41.904 357 15354.91 46.01 53562.58 88888.00 2014-12-23 06:21:42.404 357 15354.86 46.04 53562.67 88888.00 2014-12-23 06:21:42.904 357 15354.94 46.04 53562.64 88888.00 2014-12-23 06:21:43.404 357 15354.86 46.05 53562.67 88888.00 2014-12-23 06:21:43.904 357 15354.90 46.03 53562.72 88888.00 2014-12-23 06:21:44.404 357 15354.84 46.07 53562.75 88888.00 2014-12-23 06:21:44.904 357 15354.94 46.04 53562.64 88888.00 2014-12-23 06:21:45.404 357 15354.86 46.05 53562.72 88888.00 2014-12-23 06:21:45.904 357 15354.94 46.06 53562.65 88888.00 2014-12-23 06:21:46.404 357 15354.85 46.03 53562.70 88888.00 2014-12-23 06:21:46.904 357 15354.91 46.01 53562.62 88888.00 2014-12-23 06:21:47.404 357 15354.86 46.03 53562.67 88888.00 2014-12-23 06:21:47.904 357 15354.93 46.03 53562.62 88888.00 2014-12-23 06:21:48.404 357 15354.83 46.04 53562.67 88888.00 2014-12-23 06:21:48.904 357 15354.92 46.00 53562.61 88888.00 2014-12-23 06:21:49.404 357 15354.85 46.00 53562.63 88888.00 2014-12-23 06:21:49.904 357 15354.92 45.99 53562.59 88888.00 2014-12-23 06:21:50.404 357 15354.84 46.01 53562.64 88888.00 2014-12-23 06:21:50.904 357 15354.91 46.03 53562.64 88888.00 2014-12-23 06:21:51.404 357 15354.89 46.05 53562.67 88888.00 2014-12-23 06:21:51.904 357 15354.98 46.04 53562.65 88888.00 2014-12-23 06:21:52.404 357 15354.88 46.00 53562.59 88888.00 2014-12-23 06:21:52.904 357 15354.86 46.00 53562.59 88888.00 2014-12-23 06:21:53.404 357 15354.82 45.98 53562.62 88888.00 2014-12-23 06:21:53.904 357 15354.84 45.92 53562.64 88888.00 2014-12-23 06:21:54.404 357 15354.79 45.93 53562.63 88888.00 2014-12-23 06:21:54.904 357 15354.88 45.95 53562.66 88888.00 2014-12-23 06:21:55.404 357 15354.86 45.93 53562.62 88888.00 2014-12-23 06:21:55.904 357 15354.83 45.97 53562.65 88888.00 2014-12-23 06:21:56.404 357 15354.77 45.98 53562.62 88888.00 2014-12-23 06:21:56.904 357 15354.81 45.95 53562.62 88888.00 2014-12-23 06:21:57.404 357 15354.77 45.91 53562.61 88888.00 2014-12-23 06:21:57.904 357 15354.82 45.91 53562.61 88888.00 2014-12-23 06:21:58.404 357 15354.77 45.88 53562.50 88888.00 2014-12-23 06:21:58.904 357 15354.80 45.89 53562.59 88888.00 2014-12-23 06:21:59.404 357 15354.83 45.92 53562.56 88888.00 2014-12-23 06:21:59.904 357 15354.77 45.90 53562.62 88888.00 2014-12-23 06:22:00.404 357 15354.80 45.86 53562.53 88888.00 2014-12-23 06:22:00.904 357 15354.79 45.91 53562.58 88888.00 2014-12-23 06:22:01.404 357 15354.86 45.93 53562.64 88888.00 2014-12-23 06:22:01.904 357 15354.85 45.91 53562.72 88888.00 2014-12-23 06:22:02.404 357 15354.82 45.89 53562.70 88888.00 2014-12-23 06:22:02.904 357 15354.81 45.90 53562.75 88888.00 2014-12-23 06:22:03.404 357 15354.86 45.86 53562.65 88888.00 2014-12-23 06:22:03.904 357 15354.83 45.84 53562.65 88888.00 2014-12-23 06:22:04.404 357 15354.84 45.79 53562.55 88888.00 2014-12-23 06:22:04.904 357 15354.77 45.74 53562.58 88888.00 2014-12-23 06:22:05.404 357 15354.82 45.74 53562.59 88888.00 2014-12-23 06:22:05.904 357 15354.74 45.88 53562.67 88888.00 2014-12-23 06:22:06.404 357 15354.74 45.93 53562.64 88888.00 2014-12-23 06:22:06.904 357 15354.73 45.93 53562.71 88888.00 2014-12-23 06:22:07.404 357 15354.71 45.96 53562.64 88888.00 2014-12-23 06:22:07.904 357 15354.66 45.99 53562.69 88888.00 2014-12-23 06:22:08.404 357 15354.66 45.97 53562.69 88888.00 2014-12-23 06:22:08.904 357 15354.67 45.97 53562.72 88888.00 2014-12-23 06:22:09.404 357 15354.69 45.99 53562.66 88888.00 2014-12-23 06:22:09.904 357 15354.75 46.00 53562.72 88888.00 2014-12-23 06:22:10.404 357 15354.70 46.03 53562.66 88888.00 2014-12-23 06:22:10.904 357 15354.75 46.07 53562.71 88888.00 2014-12-23 06:22:11.404 357 15354.70 46.05 53562.73 88888.00 2014-12-23 06:22:11.904 357 15354.69 46.03 53562.74 88888.00 2014-12-23 06:22:12.404 357 15354.63 46.00 53562.75 88888.00 2014-12-23 06:22:12.904 357 15354.72 45.95 53562.77 88888.00 2014-12-23 06:22:13.404 357 15354.60 45.91 53562.78 88888.00 2014-12-23 06:22:13.904 357 15354.61 45.88 53562.74 88888.00 2014-12-23 06:22:14.404 357 15354.65 45.90 53562.74 88888.00 2014-12-23 06:22:14.904 357 15354.72 45.88 53562.69 88888.00 2014-12-23 06:22:15.404 357 15354.65 45.87 53562.64 88888.00 2014-12-23 06:22:15.904 357 15354.67 45.91 53562.55 88888.00 2014-12-23 06:22:16.404 357 15354.58 45.91 53562.62 88888.00 2014-12-23 06:22:16.904 357 15354.64 45.89 53562.57 88888.00 2014-12-23 06:22:17.404 357 15354.56 45.86 53562.65 88888.00 2014-12-23 06:22:17.904 357 15354.63 45.83 53562.58 88888.00 2014-12-23 06:22:18.404 357 15354.63 45.82 53562.64 88888.00 2014-12-23 06:22:18.904 357 15354.64 45.89 53562.66 88888.00 2014-12-23 06:22:19.404 357 15354.62 45.90 53562.78 88888.00 2014-12-23 06:22:19.904 357 15354.65 45.91 53562.72 88888.00 2014-12-23 06:22:20.404 357 15354.63 45.90 53562.66 88888.00 2014-12-23 06:22:20.904 357 15354.61 45.89 53562.63 88888.00 2014-12-23 06:22:21.404 357 15354.58 45.87 53562.61 88888.00 2014-12-23 06:22:21.904 357 15354.56 45.86 53562.60 88888.00 2014-12-23 06:22:22.404 357 15354.63 45.86 53562.61 88888.00 2014-12-23 06:22:22.904 357 15354.57 45.89 53562.59 88888.00 2014-12-23 06:22:23.404 357 15354.58 45.92 53562.58 88888.00 2014-12-23 06:22:23.904 357 15354.55 45.92 53562.63 88888.00 2014-12-23 06:22:24.404 357 15354.61 45.95 53562.65 88888.00 2014-12-23 06:22:24.904 357 15354.54 45.93 53562.69 88888.00 2014-12-23 06:22:25.404 357 15354.60 45.90 53562.62 88888.00 2014-12-23 06:22:25.904 357 15354.49 45.89 53562.65 88888.00 2014-12-23 06:22:26.404 357 15354.55 45.92 53562.65 88888.00 2014-12-23 06:22:26.904 357 15354.48 45.92 53562.67 88888.00 2014-12-23 06:22:27.404 357 15354.51 45.91 53562.63 88888.00 2014-12-23 06:22:27.904 357 15354.40 45.91 53562.63 88888.00 2014-12-23 06:22:28.404 357 15354.44 45.90 53562.59 88888.00 2014-12-23 06:22:28.904 357 15354.51 45.89 53562.70 88888.00 2014-12-23 06:22:29.404 357 15354.46 45.90 53562.72 88888.00 2014-12-23 06:22:29.904 357 15354.45 45.92 53562.72 88888.00 2014-12-23 06:22:30.404 357 15354.40 45.91 53562.77 88888.00 2014-12-23 06:22:30.904 357 15354.42 45.92 53562.74 88888.00 2014-12-23 06:22:31.404 357 15354.34 45.93 53562.83 88888.00 2014-12-23 06:22:31.904 357 15354.35 45.91 53562.80 88888.00 2014-12-23 06:22:32.404 357 15354.34 45.92 53562.79 88888.00 2014-12-23 06:22:32.904 357 15354.35 45.92 53562.76 88888.00 2014-12-23 06:22:33.404 357 15354.39 45.92 53562.76 88888.00 2014-12-23 06:22:33.904 357 15354.27 45.96 53562.77 88888.00 2014-12-23 06:22:34.404 357 15354.34 45.98 53562.73 88888.00 2014-12-23 06:22:34.904 357 15354.29 46.00 53562.72 88888.00 2014-12-23 06:22:35.404 357 15354.33 46.01 53562.73 88888.00 2014-12-23 06:22:35.904 357 15354.35 45.99 53562.78 88888.00 2014-12-23 06:22:36.404 357 15354.30 45.99 53562.80 88888.00 2014-12-23 06:22:36.904 357 15354.27 46.01 53562.76 88888.00 2014-12-23 06:22:37.404 357 15354.21 46.01 53562.75 88888.00 2014-12-23 06:22:37.904 357 15354.22 46.00 53562.69 88888.00 2014-12-23 06:22:38.404 357 15354.21 46.00 53562.71 88888.00 2014-12-23 06:22:38.904 357 15354.22 46.04 53562.63 88888.00 2014-12-23 06:22:39.404 357 15354.26 46.00 53562.61 88888.00 2014-12-23 06:22:39.904 357 15354.21 45.96 53562.64 88888.00 2014-12-23 06:22:40.404 357 15354.29 45.91 53562.62 88888.00 2014-12-23 06:22:40.904 357 15354.25 45.88 53562.64 88888.00 2014-12-23 06:22:41.404 357 15354.29 45.87 53562.56 88888.00 2014-12-23 06:22:41.904 357 15354.24 45.83 53562.61 88888.00 2014-12-23 06:22:42.404 357 15354.20 45.87 53562.63 88888.00 2014-12-23 06:22:42.904 357 15354.21 45.90 53562.64 88888.00 2014-12-23 06:22:43.404 357 15354.22 45.87 53562.67 88888.00 2014-12-23 06:22:43.904 357 15354.21 45.91 53562.71 88888.00 2014-12-23 06:22:44.404 357 15354.12 45.97 53562.74 88888.00 2014-12-23 06:22:44.904 357 15354.16 45.98 53562.73 88888.00 2014-12-23 06:22:45.404 357 15354.20 46.00 53562.71 88888.00 2014-12-23 06:22:45.904 357 15354.19 46.00 53562.70 88888.00 2014-12-23 06:22:46.404 357 15354.24 45.95 53562.71 88888.00 2014-12-23 06:22:46.904 357 15354.22 45.89 53562.67 88888.00 2014-12-23 06:22:47.404 357 15354.26 45.90 53562.66 88888.00 2014-12-23 06:22:47.904 357 15354.22 45.91 53562.71 88888.00 2014-12-23 06:22:48.404 357 15354.18 45.93 53562.72 88888.00 2014-12-23 06:22:48.904 357 15354.22 45.97 53562.75 88888.00 2014-12-23 06:22:49.404 357 15354.16 45.97 53562.77 88888.00 2014-12-23 06:22:49.904 357 15354.16 45.97 53562.69 88888.00 2014-12-23 06:22:50.404 357 15354.13 45.99 53562.67 88888.00 2014-12-23 06:22:50.904 357 15354.08 46.00 53562.65 88888.00 2014-12-23 06:22:51.404 357 15354.15 46.00 53562.70 88888.00 2014-12-23 06:22:51.904 357 15354.09 45.98 53562.74 88888.00 2014-12-23 06:22:52.404 357 15354.13 45.97 53562.70 88888.00 2014-12-23 06:22:52.904 357 15354.11 45.98 53562.65 88888.00 2014-12-23 06:22:53.404 357 15354.09 46.00 53562.61 88888.00 2014-12-23 06:22:53.904 357 15354.08 46.01 53562.63 88888.00 2014-12-23 06:22:54.404 357 15354.07 46.01 53562.67 88888.00 2014-12-23 06:22:54.904 357 15354.08 45.95 53562.66 88888.00 2014-12-23 06:22:55.404 357 15354.11 45.97 53562.69 88888.00 2014-12-23 06:22:55.904 357 15354.04 46.06 53562.62 88888.00 2014-12-23 06:22:56.404 357 15354.07 46.07 53562.59 88888.00 2014-12-23 06:22:56.904 357 15354.09 46.06 53562.57 88888.00 2014-12-23 06:22:57.404 357 15354.17 46.07 53562.54 88888.00 2014-12-23 06:22:57.904 357 15354.13 46.08 53562.59 88888.00 2014-12-23 06:22:58.404 357 15354.18 45.99 53562.55 88888.00 2014-12-23 06:22:58.904 357 15354.15 45.92 53562.58 88888.00 2014-12-23 06:22:59.404 357 15354.12 45.91 53562.59 88888.00 2014-12-23 06:22:59.904 357 15354.15 45.96 53562.63 88888.00 2014-12-23 06:23:00.404 357 15354.08 45.96 53562.70 88888.00 2014-12-23 06:23:00.904 357 15354.13 45.95 53562.60 88888.00 2014-12-23 06:23:01.404 357 15354.12 45.97 53562.63 88888.00 2014-12-23 06:23:01.904 357 15354.13 45.96 53562.60 88888.00 2014-12-23 06:23:02.404 357 15354.20 45.92 53562.58 88888.00 2014-12-23 06:23:02.904 357 15354.19 45.92 53562.61 88888.00 2014-12-23 06:23:03.404 357 15354.19 45.97 53562.60 88888.00 2014-12-23 06:23:03.904 357 15354.16 46.00 53562.59 88888.00 2014-12-23 06:23:04.404 357 15354.20 46.01 53562.55 88888.00 2014-12-23 06:23:04.904 357 15354.19 46.03 53562.54 88888.00 2014-12-23 06:23:05.404 357 15354.19 46.05 53562.51 88888.00 2014-12-23 06:23:05.904 357 15354.17 46.08 53562.55 88888.00 2014-12-23 06:23:06.404 357 15354.19 46.09 53562.58 88888.00 2014-12-23 06:23:06.904 357 15354.22 46.10 53562.51 88888.00 2014-12-23 06:23:07.404 357 15354.16 46.08 53562.54 88888.00 2014-12-23 06:23:07.904 357 15354.19 46.01 53562.46 88888.00 2014-12-23 06:23:08.404 357 15354.15 46.00 53562.52 88888.00 2014-12-23 06:23:08.904 357 15354.19 46.01 53562.46 88888.00 2014-12-23 06:23:09.404 357 15354.18 46.00 53562.47 88888.00 2014-12-23 06:23:09.904 357 15354.17 46.07 53562.49 88888.00 2014-12-23 06:23:10.404 357 15354.24 46.12 53562.45 88888.00 2014-12-23 06:23:10.904 357 15354.24 46.10 53562.47 88888.00 2014-12-23 06:23:11.404 357 15354.28 46.08 53562.52 88888.00 2014-12-23 06:23:11.904 357 15354.22 46.08 53562.47 88888.00 2014-12-23 06:23:12.404 357 15354.27 46.09 53562.44 88888.00 2014-12-23 06:23:12.904 357 15354.21 46.12 53562.47 88888.00 2014-12-23 06:23:13.404 357 15354.25 46.09 53562.43 88888.00 2014-12-23 06:23:13.904 357 15354.21 46.09 53562.47 88888.00 2014-12-23 06:23:14.404 357 15354.22 46.13 53562.49 88888.00 2014-12-23 06:23:14.904 357 15354.22 46.13 53562.49 88888.00 2014-12-23 06:23:15.404 357 15354.21 46.10 53562.46 88888.00 2014-12-23 06:23:15.904 357 15354.21 46.13 53562.49 88888.00 2014-12-23 06:23:16.404 357 15354.20 46.17 53562.55 88888.00 2014-12-23 06:23:16.904 357 15354.24 46.14 53562.51 88888.00 2014-12-23 06:23:17.404 357 15354.18 46.10 53562.50 88888.00 2014-12-23 06:23:17.904 357 15354.22 46.14 53562.46 88888.00 2014-12-23 06:23:18.404 357 15354.19 46.21 53562.46 88888.00 2014-12-23 06:23:18.904 357 15354.19 46.18 53562.40 88888.00 2014-12-23 06:23:19.404 357 15354.21 46.18 53562.38 88888.00 2014-12-23 06:23:19.904 357 15354.22 46.25 53562.35 88888.00 2014-12-23 06:23:20.404 357 15354.25 46.27 53562.41 88888.00 2014-12-23 06:23:20.904 357 15354.21 46.26 53562.37 88888.00 2014-12-23 06:23:21.404 357 15354.24 46.29 53562.38 88888.00 2014-12-23 06:23:21.904 357 15354.19 46.29 53562.40 88888.00 2014-12-23 06:23:22.404 357 15354.25 46.29 53562.39 88888.00 2014-12-23 06:23:22.904 357 15354.22 46.30 53562.43 88888.00 2014-12-23 06:23:23.404 357 15354.25 46.31 53562.42 88888.00 2014-12-23 06:23:23.904 357 15354.19 46.35 53562.41 88888.00 2014-12-23 06:23:24.404 357 15354.25 46.35 53562.35 88888.00 2014-12-23 06:23:24.904 357 15354.19 46.32 53562.36 88888.00 2014-12-23 06:23:25.404 357 15354.26 46.27 53562.29 88888.00 2014-12-23 06:23:25.904 357 15354.24 46.27 53562.35 88888.00 2014-12-23 06:23:26.404 357 15354.28 46.30 53562.43 88888.00 2014-12-23 06:23:26.904 357 15354.26 46.30 53562.50 88888.00 2014-12-23 06:23:27.404 357 15354.24 46.32 53562.44 88888.00 2014-12-23 06:23:27.904 357 15354.28 46.31 53562.45 88888.00 2014-12-23 06:23:28.404 357 15354.25 46.31 53562.50 88888.00 2014-12-23 06:23:28.904 357 15354.31 46.33 53562.46 88888.00 2014-12-23 06:23:29.404 357 15354.24 46.36 53562.50 88888.00 2014-12-23 06:23:29.904 357 15354.24 46.36 53562.51 88888.00 2014-12-23 06:23:30.404 357 15354.22 46.34 53562.54 88888.00 2014-12-23 06:23:30.904 357 15354.25 46.36 53562.44 88888.00 2014-12-23 06:23:31.404 357 15354.26 46.40 53562.47 88888.00 2014-12-23 06:23:31.904 357 15354.28 46.42 53562.47 88888.00 2014-12-23 06:23:32.404 357 15354.33 46.42 53562.52 88888.00 2014-12-23 06:23:32.904 357 15354.30 46.35 53562.50 88888.00 2014-12-23 06:23:33.404 357 15354.36 46.34 53562.47 88888.00 2014-12-23 06:23:33.904 357 15354.25 46.34 53562.39 88888.00 2014-12-23 06:23:34.404 357 15354.33 46.32 53562.40 88888.00 2014-12-23 06:23:34.904 357 15354.28 46.35 53562.43 88888.00 2014-12-23 06:23:35.404 357 15354.33 46.34 53562.36 88888.00 2014-12-23 06:23:35.904 357 15354.26 46.33 53562.43 88888.00 2014-12-23 06:23:36.404 357 15354.35 46.29 53562.35 88888.00 2014-12-23 06:23:36.904 357 15354.33 46.25 53562.36 88888.00 2014-12-23 06:23:37.404 357 15354.39 46.26 53562.33 88888.00 2014-12-23 06:23:37.904 357 15354.30 46.26 53562.44 88888.00 2014-12-23 06:23:38.404 357 15354.36 46.33 53562.38 88888.00 2014-12-23 06:23:38.904 357 15354.36 46.35 53562.38 88888.00 2014-12-23 06:23:39.404 357 15354.37 46.35 53562.33 88888.00 2014-12-23 06:23:39.904 357 15354.37 46.36 53562.38 88888.00 2014-12-23 06:23:40.404 357 15354.38 46.38 53562.40 88888.00 2014-12-23 06:23:40.904 357 15354.40 46.34 53562.40 88888.00 2014-12-23 06:23:41.404 357 15354.40 46.36 53562.37 88888.00 2014-12-23 06:23:41.904 357 15354.40 46.38 53562.46 88888.00 2014-12-23 06:23:42.404 357 15354.40 46.41 53562.38 88888.00 2014-12-23 06:23:42.904 357 15354.44 46.43 53562.37 88888.00 2014-12-23 06:23:43.404 357 15354.45 46.42 53562.33 88888.00 2014-12-23 06:23:43.904 357 15354.49 46.44 53562.32 88888.00 2014-12-23 06:23:44.404 357 15354.51 46.45 53562.24 88888.00 2014-12-23 06:23:44.904 357 15354.52 46.42 53562.32 88888.00 2014-12-23 06:23:45.404 357 15354.52 46.42 53562.30 88888.00 2014-12-23 06:23:45.904 357 15354.53 46.44 53562.35 88888.00 2014-12-23 06:23:46.404 357 15354.60 46.45 53562.33 88888.00 2014-12-23 06:23:46.904 357 15354.61 46.48 53562.35 88888.00 2014-12-23 06:23:47.404 357 15354.62 46.43 53562.31 88888.00 2014-12-23 06:23:47.904 357 15354.54 46.44 53562.39 88888.00 2014-12-23 06:23:48.404 357 15354.53 46.43 53562.27 88888.00 2014-12-23 06:23:48.904 357 15354.52 46.42 53562.21 88888.00 2014-12-23 06:23:49.404 357 15354.58 46.48 53562.10 88888.00 2014-12-23 06:23:49.904 357 15354.46 46.50 53562.20 88888.00 2014-12-23 06:23:50.404 357 15354.56 46.50 53562.18 88888.00 2014-12-23 06:23:50.904 357 15354.52 46.50 53562.16 88888.00 2014-12-23 06:23:51.404 357 15354.58 46.51 53562.10 88888.00 2014-12-23 06:23:51.904 357 15354.52 46.49 53562.13 88888.00 2014-12-23 06:23:52.404 357 15354.55 46.53 53562.17 88888.00 2014-12-23 06:23:52.904 357 15354.58 46.58 53562.09 88888.00 2014-12-23 06:23:53.404 357 15354.61 46.59 53562.10 88888.00 2014-12-23 06:23:53.904 357 15354.66 46.61 53561.99 88888.00 2014-12-23 06:23:54.404 357 15354.57 46.59 53562.07 88888.00 2014-12-23 06:23:54.904 357 15354.69 46.55 53562.06 88888.00 2014-12-23 06:23:55.404 357 15354.58 46.59 53562.15 88888.00 2014-12-23 06:23:55.904 357 15354.64 46.60 53562.15 88888.00 2014-12-23 06:23:56.404 357 15354.60 46.58 53562.18 88888.00 2014-12-23 06:23:56.904 357 15354.70 46.56 53562.21 88888.00 2014-12-23 06:23:57.404 357 15354.73 46.60 53562.21 88888.00 2014-12-23 06:23:57.904 357 15354.71 46.62 53562.26 88888.00 2014-12-23 06:23:58.404 357 15354.76 46.62 53562.22 88888.00 2014-12-23 06:23:58.904 357 15354.72 46.67 53562.27 88888.00 2014-12-23 06:23:59.404 357 15354.79 46.70 53562.19 88888.00 2014-12-23 06:23:59.904 357 15354.71 46.70 53562.17 88888.00 2014-12-23 06:24:00.404 357 15354.79 46.67 53562.06 88888.00 2014-12-23 06:24:00.904 357 15354.77 46.67 53562.06 88888.00 2014-12-23 06:24:01.404 357 15354.81 46.68 53562.15 88888.00 2014-12-23 06:24:01.904 357 15354.88 46.68 53562.09 88888.00 2014-12-23 06:24:02.404 357 15354.80 46.69 53562.13 88888.00 2014-12-23 06:24:02.904 357 15354.89 46.69 53562.11 88888.00 2014-12-23 06:24:03.404 357 15354.80 46.74 53562.19 88888.00 2014-12-23 06:24:03.904 357 15354.85 46.74 53562.20 88888.00 2014-12-23 06:24:04.404 357 15354.84 46.73 53562.17 88888.00 2014-12-23 06:24:04.904 357 15354.85 46.74 53562.19 88888.00 2014-12-23 06:24:05.404 357 15354.92 46.78 53562.11 88888.00 2014-12-23 06:24:05.904 357 15354.82 46.81 53562.18 88888.00 2014-12-23 06:24:06.404 357 15354.89 46.85 53562.10 88888.00 2014-12-23 06:24:06.904 357 15354.84 46.84 53562.10 88888.00 2014-12-23 06:24:07.404 357 15354.90 46.84 53562.19 88888.00 2014-12-23 06:24:07.904 357 15354.95 46.82 53562.13 88888.00 2014-12-23 06:24:08.404 357 15354.86 46.82 53562.23 88888.00 2014-12-23 06:24:08.904 357 15354.92 46.82 53562.18 88888.00 2014-12-23 06:24:09.404 357 15354.86 46.82 53562.24 88888.00 2014-12-23 06:24:09.904 357 15354.98 46.82 53562.33 88888.00 2014-12-23 06:24:10.404 357 15354.90 46.86 53562.33 88888.00 2014-12-23 06:24:10.904 357 15354.93 46.87 53562.33 88888.00 2014-12-23 06:24:11.404 357 15354.98 46.88 53562.24 88888.00 2014-12-23 06:24:11.904 357 15354.91 46.88 53562.24 88888.00 2014-12-23 06:24:12.404 357 15355.07 46.87 53562.21 88888.00 2014-12-23 06:24:12.904 357 15354.97 46.93 53562.26 88888.00 2014-12-23 06:24:13.404 357 15354.99 46.94 53562.26 88888.00 2014-12-23 06:24:13.904 357 15354.95 46.93 53562.13 88888.00 2014-12-23 06:24:14.404 357 15355.02 46.90 53562.22 88888.00 2014-12-23 06:24:14.904 357 15355.15 46.95 53562.14 88888.00 2014-12-23 06:24:15.404 357 15355.02 47.04 53562.15 88888.00 2014-12-23 06:24:15.904 357 15355.08 47.04 53562.14 88888.00 2014-12-23 06:24:16.404 357 15355.18 47.00 53562.12 88888.00 2014-12-23 06:24:16.904 357 15355.03 47.02 53562.24 88888.00 2014-12-23 06:24:17.404 357 15355.15 47.02 53562.13 88888.00 2014-12-23 06:24:17.904 357 15355.09 47.03 53562.10 88888.00 2014-12-23 06:24:18.404 357 15355.12 47.05 53562.15 88888.00 2014-12-23 06:24:18.904 357 15355.18 47.07 53562.09 88888.00 2014-12-23 06:24:19.404 357 15355.03 47.11 53562.12 88888.00 2014-12-23 06:24:19.904 357 15355.12 47.11 53562.14 88888.00 2014-12-23 06:24:20.404 357 15355.13 47.08 53562.13 88888.00 2014-12-23 06:24:20.904 357 15355.12 47.10 53562.21 88888.00 2014-12-23 06:24:21.404 357 15355.25 47.13 53562.16 88888.00 2014-12-23 06:24:21.904 357 15355.18 47.10 53562.19 88888.00 2014-12-23 06:24:22.404 357 15355.18 47.09 53562.21 88888.00 2014-12-23 06:24:22.904 357 15355.27 47.11 53562.13 88888.00 2014-12-23 06:24:23.404 357 15355.15 47.20 53562.13 88888.00 2014-12-23 06:24:23.904 357 15355.25 47.20 53562.12 88888.00 2014-12-23 06:24:24.404 357 15355.25 47.25 53562.06 88888.00 2014-12-23 06:24:24.904 357 15355.18 47.24 53562.15 88888.00 2014-12-23 06:24:25.404 357 15355.30 47.24 53562.06 88888.00 2014-12-23 06:24:25.904 357 15355.22 47.28 53562.04 88888.00 2014-12-23 06:24:26.404 357 15355.19 47.27 53562.15 88888.00 2014-12-23 06:24:26.904 357 15355.31 47.26 53562.11 88888.00 2014-12-23 06:24:27.404 357 15355.25 47.27 53562.13 88888.00 2014-12-23 06:24:27.904 357 15355.24 47.31 53562.18 88888.00 2014-12-23 06:24:28.404 357 15355.31 47.34 53562.06 88888.00 2014-12-23 06:24:28.904 357 15355.21 47.38 53562.17 88888.00 2014-12-23 06:24:29.404 357 15355.27 47.39 53562.14 88888.00 2014-12-23 06:24:29.904 357 15355.34 47.38 53562.04 88888.00 2014-12-23 06:24:30.404 357 15355.24 47.38 53562.21 88888.00 2014-12-23 06:24:30.904 357 15355.36 47.31 53562.22 88888.00 2014-12-23 06:24:31.404 357 15355.35 47.25 53562.18 88888.00 2014-12-23 06:24:31.904 357 15355.28 47.28 53562.23 88888.00 2014-12-23 06:24:32.404 357 15355.40 47.28 53562.18 88888.00 2014-12-23 06:24:32.904 357 15355.34 47.27 53562.17 88888.00 2014-12-23 06:24:33.404 357 15355.28 47.26 53562.23 88888.00 2014-12-23 06:24:33.904 357 15355.42 47.27 53562.15 88888.00 2014-12-23 06:24:34.404 357 15355.29 47.35 53562.13 88888.00 2014-12-23 06:24:34.904 357 15355.33 47.43 53562.14 88888.00 2014-12-23 06:24:35.404 357 15355.38 47.46 53562.05 88888.00 2014-12-23 06:24:35.904 357 15355.28 47.48 53562.10 88888.00 2014-12-23 06:24:36.404 357 15355.29 47.52 53562.18 88888.00 2014-12-23 06:24:36.904 357 15355.39 47.52 53562.07 88888.00 2014-12-23 06:24:37.404 357 15355.33 47.52 53562.18 88888.00 2014-12-23 06:24:37.904 357 15355.43 47.50 53562.21 88888.00 2014-12-23 06:24:38.404 357 15355.48 47.50 53562.13 88888.00 2014-12-23 06:24:38.904 357 15355.38 47.50 53562.21 88888.00 2014-12-23 06:24:39.404 357 15355.48 47.52 53562.23 88888.00 2014-12-23 06:24:39.904 357 15355.55 47.54 53562.14 88888.00 2014-12-23 06:24:40.404 357 15355.44 47.54 53562.21 88888.00 2014-12-23 06:24:40.904 357 15355.53 47.56 53562.18 88888.00 2014-12-23 06:24:41.404 357 15355.58 47.64 53562.12 88888.00 2014-12-23 06:24:41.904 357 15355.46 47.70 53562.18 88888.00 2014-12-23 06:24:42.404 357 15355.53 47.64 53562.20 88888.00 2014-12-23 06:24:42.904 357 15355.54 47.66 53562.14 88888.00 2014-12-23 06:24:43.404 357 15355.47 47.72 53562.23 88888.00 2014-12-23 06:24:43.904 357 15355.60 47.69 53562.26 88888.00 2014-12-23 06:24:44.404 357 15355.60 47.62 53562.17 88888.00 2014-12-23 06:24:44.904 357 15355.48 47.57 53562.27 88888.00 2014-12-23 06:24:45.404 357 15355.60 47.60 53562.26 88888.00 2014-12-23 06:24:45.904 357 15355.58 47.60 53562.15 88888.00 2014-12-23 06:24:46.404 357 15355.47 47.61 53562.19 88888.00 2014-12-23 06:24:46.904 357 15355.52 47.61 53562.13 88888.00 2014-12-23 06:24:47.404 357 15355.52 47.61 53562.09 88888.00 2014-12-23 06:24:47.904 357 15355.44 47.63 53562.13 88888.00 2014-12-23 06:24:48.405 357 15355.52 47.62 53562.13 88888.00 2014-12-23 06:24:48.905 357 15355.62 47.61 53562.05 88888.00 2014-12-23 06:24:49.405 357 15355.45 47.63 53562.11 88888.00 2014-12-23 06:24:49.905 357 15355.52 47.64 53562.19 88888.00 2014-12-23 06:24:50.405 357 15355.66 47.63 53562.12 88888.00 2014-12-23 06:24:50.905 357 15355.63 47.61 53562.13 88888.00 2014-12-23 06:24:51.405 357 15355.69 47.63 53562.22 88888.00 2014-12-23 06:24:51.905 357 15355.79 47.61 53562.13 88888.00 2014-12-23 06:24:52.405 357 15355.66 47.61 53562.06 88888.00 2014-12-23 06:24:52.905 357 15355.56 47.59 53562.13 88888.00 2014-12-23 06:24:53.405 357 15355.72 47.57 53562.07 88888.00 2014-12-23 06:24:53.905 357 15355.73 47.60 53562.04 88888.00 2014-12-23 06:24:54.405 357 15355.57 47.64 53562.16 88888.00 2014-12-23 06:24:54.905 357 15355.71 47.65 53562.20 88888.00 2014-12-23 06:24:55.405 357 15355.76 47.68 53562.13 88888.00 2014-12-23 06:24:55.905 357 15355.62 47.68 53562.18 88888.00 2014-12-23 06:24:56.405 357 15355.66 47.71 53562.25 88888.00 2014-12-23 06:24:56.905 357 15355.73 47.71 53562.14 88888.00 2014-12-23 06:24:57.405 357 15355.65 47.78 53562.16 88888.00 2014-12-23 06:24:57.905 357 15355.64 47.76 53562.22 88888.00 2014-12-23 06:24:58.405 357 15355.79 47.72 53562.11 88888.00 2014-12-23 06:24:58.905 357 15355.79 47.76 53562.05 88888.00 2014-12-23 06:24:59.405 357 15355.73 47.79 53562.13 88888.00 2014-12-23 06:24:59.905 357 15355.87 47.79 53562.14 88888.00 2014-12-23 06:25:00.405 357 15355.87 47.72 53562.01 88888.00 2014-12-23 06:25:00.905 357 15355.70 47.72 53562.10 88888.00 2014-12-23 06:25:01.405 357 15355.75 47.72 53562.17 88888.00 2014-12-23 06:25:01.905 357 15355.89 47.74 53562.14 88888.00 2014-12-23 06:25:02.405 357 15355.79 47.77 53562.17 88888.00 2014-12-23 06:25:02.905 357 15355.72 47.77 53562.25 88888.00 2014-12-23 06:25:03.405 357 15355.90 47.79 53562.19 88888.00 2014-12-23 06:25:03.905 357 15355.93 47.80 53562.05 88888.00 2014-12-23 06:25:04.405 357 15355.80 47.83 53562.10 88888.00 2014-12-23 06:25:04.905 357 15355.84 47.82 53562.20 88888.00 2014-12-23 06:25:05.405 357 15355.94 47.80 53562.14 88888.00 2014-12-23 06:25:05.905 357 15355.88 47.78 53562.11 88888.00 2014-12-23 06:25:06.405 357 15355.80 47.76 53562.12 88888.00 2014-12-23 06:25:06.905 357 15355.92 47.74 53562.14 88888.00 2014-12-23 06:25:07.405 357 15356.03 47.77 53562.07 88888.00 2014-12-23 06:25:07.905 357 15355.93 47.83 53562.09 88888.00 2014-12-23 06:25:08.405 357 15355.85 47.90 53562.16 88888.00 2014-12-23 06:25:08.905 357 15355.97 47.90 53562.18 88888.00 2014-12-23 06:25:09.405 357 15355.98 47.89 53562.09 88888.00 2014-12-23 06:25:09.905 357 15355.79 47.87 53562.15 88888.00 2014-12-23 06:25:10.405 357 15355.84 47.85 53562.21 88888.00 2014-12-23 06:25:10.905 357 15355.99 47.85 53562.10 88888.00 2014-12-23 06:25:11.405 357 15355.91 47.87 53562.01 88888.00 2014-12-23 06:25:11.905 357 15355.83 47.89 53562.18 88888.00 2014-12-23 06:25:12.405 357 15355.92 47.87 53562.23 88888.00 2014-12-23 06:25:12.905 357 15356.06 47.87 53562.10 88888.00 2014-12-23 06:25:13.405 357 15355.98 47.87 53562.11 88888.00 2014-12-23 06:25:13.905 357 15355.88 47.88 53562.19 88888.00 2014-12-23 06:25:14.405 357 15356.03 47.92 53562.24 88888.00 2014-12-23 06:25:14.905 357 15356.05 47.92 53562.13 88888.00 2014-12-23 06:25:15.405 357 15355.92 47.90 53562.13 88888.00 2014-12-23 06:25:15.905 357 15355.97 47.96 53562.17 88888.00 2014-12-23 06:25:16.405 357 15356.12 47.97 53562.11 88888.00 2014-12-23 06:25:16.905 357 15356.17 48.03 53562.02 88888.00 2014-12-23 06:25:17.405 357 15356.05 48.00 53562.09 88888.00 2014-12-23 06:25:17.905 357 15356.03 47.99 53562.15 88888.00 2014-12-23 06:25:18.405 357 15356.18 48.04 53562.14 88888.00 2014-12-23 06:25:18.905 357 15356.26 48.05 53562.05 88888.00 2014-12-23 06:25:19.405 357 15356.11 48.11 53562.12 88888.00 2014-12-23 06:25:19.905 357 15356.02 48.15 53562.23 88888.00 2014-12-23 06:25:20.405 357 15356.12 48.20 53562.20 88888.00 2014-12-23 06:25:20.905 357 15356.18 48.17 53562.05 88888.00 2014-12-23 06:25:21.405 357 15356.08 48.14 53562.10 88888.00 2014-12-23 06:25:21.905 357 15356.03 48.19 53562.22 88888.00 2014-12-23 06:25:22.405 357 15356.11 48.21 53562.26 88888.00 2014-12-23 06:25:22.905 357 15356.14 48.21 53562.14 88888.00 2014-12-23 06:25:23.405 357 15356.08 48.20 53562.17 88888.00 2014-12-23 06:25:23.905 357 15356.06 48.24 53562.31 88888.00 2014-12-23 06:25:24.405 357 15356.20 48.23 53562.26 88888.00 2014-12-23 06:25:24.905 357 15356.27 48.21 53562.17 88888.00 2014-12-23 06:25:25.405 357 15356.17 48.25 53562.24 88888.00 2014-12-23 06:25:25.905 357 15356.15 48.29 53562.37 88888.00 2014-12-23 06:25:26.405 357 15356.25 48.29 53562.29 88888.00 2014-12-23 06:25:26.905 357 15356.21 48.29 53562.14 88888.00 2014-12-23 06:25:27.405 357 15356.09 48.25 53562.16 88888.00 2014-12-23 06:25:27.905 357 15356.09 48.28 53562.21 88888.00 2014-12-23 06:25:28.405 357 15356.28 48.26 53562.16 88888.00 2014-12-23 06:25:28.905 357 15356.37 48.30 53562.11 88888.00 2014-12-23 06:25:29.405 357 15356.32 48.30 53562.13 88888.00 2014-12-23 06:25:29.905 357 15356.18 48.30 53562.24 88888.00 2014-12-23 06:25:30.405 357 15356.21 48.32 53562.23 88888.00 2014-12-23 06:25:30.905 357 15356.30 48.35 53562.18 88888.00 2014-12-23 06:25:31.405 357 15356.28 48.34 53562.21 88888.00 2014-12-23 06:25:31.905 357 15356.17 48.37 53562.31 88888.00 2014-12-23 06:25:32.405 357 15356.21 48.41 53562.36 88888.00 2014-12-23 06:25:32.905 357 15356.42 48.41 53562.25 88888.00 2014-12-23 06:25:33.405 357 15356.37 48.39 53562.16 88888.00 2014-12-23 06:25:33.905 357 15356.27 48.40 53562.24 88888.00 2014-12-23 06:25:34.405 357 15356.33 48.43 53562.29 88888.00 2014-12-23 06:25:34.905 357 15356.47 48.46 53562.21 88888.00 2014-12-23 06:25:35.405 357 15356.47 48.47 53562.13 88888.00 2014-12-23 06:25:35.905 357 15356.37 48.47 53562.18 88888.00 2014-12-23 06:25:36.405 357 15356.32 48.49 53562.32 88888.00 2014-12-23 06:25:36.905 357 15356.43 48.50 53562.34 88888.00 2014-12-23 06:25:37.405 357 15356.56 48.54 53562.24 88888.00 2014-12-23 06:25:37.905 357 15356.46 48.55 53562.19 88888.00 2014-12-23 06:25:38.405 357 15356.36 48.57 53562.30 88888.00 2014-12-23 06:25:38.905 357 15356.37 48.51 53562.38 88888.00 2014-12-23 06:25:39.405 357 15356.45 48.47 53562.30 88888.00 2014-12-23 06:25:39.905 357 15356.48 48.42 53562.16 88888.00 2014-12-23 06:25:40.405 357 15356.41 48.42 53562.20 88888.00 2014-12-23 06:25:40.905 357 15356.35 48.41 53562.34 88888.00 2014-12-23 06:25:41.405 357 15356.44 48.40 53562.38 88888.00 2014-12-23 06:25:41.905 357 15356.57 48.40 53562.26 88888.00 2014-12-23 06:25:42.405 357 15356.59 48.41 53562.17 88888.00 2014-12-23 06:25:42.905 357 15356.48 48.45 53562.25 88888.00 2014-12-23 06:25:43.405 357 15356.42 48.48 53562.36 88888.00 2014-12-23 06:25:43.905 357 15356.57 48.46 53562.36 88888.00 2014-12-23 06:25:44.405 357 15356.69 48.46 53562.20 88888.00 2014-12-23 06:25:44.905 357 15356.64 48.45 53562.12 88888.00 2014-12-23 06:25:45.405 357 15356.50 48.48 53562.15 88888.00 2014-12-23 06:25:45.905 357 15356.46 48.52 53562.14 88888.00 2014-12-23 06:25:46.405 357 15356.60 48.51 53562.15 88888.00 2014-12-23 06:25:46.905 357 15356.70 48.52 53562.12 88888.00 2014-12-23 06:25:47.405 357 15356.72 48.54 53562.05 88888.00 2014-12-23 06:25:47.905 357 15356.68 48.56 53562.04 88888.00 2014-12-23 06:25:48.405 357 15356.62 48.58 53562.12 88888.00 2014-12-23 06:25:48.905 357 15356.60 48.59 53562.16 88888.00 2014-12-23 06:25:49.405 357 15356.70 48.60 53562.16 88888.00 2014-12-23 06:25:49.905 357 15356.79 48.59 53562.13 88888.00 2014-12-23 06:25:50.405 357 15356.84 48.55 53562.04 88888.00 2014-12-23 06:25:50.905 357 15356.79 48.57 53562.01 88888.00 2014-12-23 06:25:51.405 357 15356.65 48.58 53562.05 88888.00 2014-12-23 06:25:51.905 357 15356.68 48.56 53562.13 88888.00 2014-12-23 06:25:52.405 357 15356.71 48.57 53562.19 88888.00 2014-12-23 06:25:52.905 357 15356.82 48.56 53562.12 88888.00 2014-12-23 06:25:53.405 357 15356.94 48.59 53562.03 88888.00 2014-12-23 06:25:53.905 357 15356.96 48.59 53561.96 88888.00 2014-12-23 06:25:54.405 357 15356.89 48.59 53561.96 88888.00 2014-12-23 06:25:54.905 357 15356.81 48.63 53562.06 88888.00 2014-12-23 06:25:55.405 357 15356.71 48.61 53562.18 88888.00 2014-12-23 06:25:55.905 357 15356.74 48.57 53562.22 88888.00 2014-12-23 06:25:56.405 357 15356.86 48.56 53562.15 88888.00 2014-12-23 06:25:56.905 357 15357.01 48.58 53562.06 88888.00 2014-12-23 06:25:57.405 357 15357.01 48.57 53562.00 88888.00 2014-12-23 06:25:57.905 357 15357.01 48.61 53561.96 88888.00 2014-12-23 06:25:58.405 357 15357.00 48.64 53561.99 88888.00 2014-12-23 06:25:58.905 357 15356.96 48.63 53562.10 88888.00 2014-12-23 06:25:59.405 357 15356.89 48.61 53562.17 88888.00 2014-12-23 06:25:59.905 357 15356.91 48.64 53562.19 88888.00 2014-12-23 06:26:00.405 357 15357.03 48.61 53562.24 88888.00 2014-12-23 06:26:00.905 357 15357.12 48.60 53562.19 88888.00 2014-12-23 06:26:01.405 357 15357.17 48.59 53562.04 88888.00 2014-12-23 06:26:01.905 357 15357.12 48.55 53561.98 88888.00 2014-12-23 06:26:02.405 357 15357.07 48.51 53561.95 88888.00 2014-12-23 06:26:02.905 357 15356.99 48.55 53561.97 88888.00 2014-12-23 06:26:03.405 357 15356.97 48.58 53562.09 88888.00 2014-12-23 06:26:03.905 357 15356.97 48.57 53562.15 88888.00 2014-12-23 06:26:04.405 357 15357.00 48.58 53562.19 88888.00 2014-12-23 06:26:04.905 357 15357.15 48.56 53562.17 88888.00 2014-12-23 06:26:05.405 357 15357.19 48.54 53562.12 88888.00 2014-12-23 06:26:05.905 357 15357.23 48.54 53562.00 88888.00 2014-12-23 06:26:06.405 357 15357.29 48.55 53561.96 88888.00 2014-12-23 06:26:06.905 357 15357.21 48.56 53561.94 88888.00 2014-12-23 06:26:07.405 357 15357.19 48.51 53561.93 88888.00 2014-12-23 06:26:07.905 357 15357.18 48.50 53561.93 88888.00 2014-12-23 06:26:08.405 357 15357.11 48.56 53561.98 88888.00 2014-12-23 06:26:08.905 357 15357.05 48.58 53562.02 88888.00 2014-12-23 06:26:09.405 357 15357.01 48.57 53562.10 88888.00 2014-12-23 06:26:09.905 357 15357.00 48.59 53562.15 88888.00 2014-12-23 06:26:10.405 357 15357.08 48.58 53562.12 88888.00 2014-12-23 06:26:10.905 357 15357.18 48.58 53562.06 88888.00 2014-12-23 06:26:11.405 357 15357.24 48.54 53562.04 88888.00 2014-12-23 06:26:11.905 357 15357.28 48.54 53562.03 88888.00 2014-12-23 06:26:12.405 357 15357.32 48.50 53562.03 88888.00 2014-12-23 06:26:12.905 357 15357.30 48.50 53562.00 88888.00 2014-12-23 06:26:13.405 357 15357.28 48.49 53561.97 88888.00 2014-12-23 06:26:13.905 357 15357.19 48.49 53561.98 88888.00 2014-12-23 06:26:14.405 357 15357.19 48.51 53561.98 88888.00 2014-12-23 06:26:14.905 357 15357.19 48.55 53562.02 88888.00 2014-12-23 06:26:15.405 357 15357.15 48.58 53562.02 88888.00 2014-12-23 06:26:15.905 357 15357.14 48.55 53562.07 88888.00 2014-12-23 06:26:16.405 357 15357.20 48.54 53562.10 88888.00 2014-12-23 06:26:16.905 357 15357.28 48.55 53562.11 88888.00 2014-12-23 06:26:17.405 357 15357.37 48.55 53562.11 88888.00 2014-12-23 06:26:17.905 357 15357.44 48.55 53562.06 88888.00 2014-12-23 06:26:18.405 357 15357.46 48.54 53562.04 88888.00 2014-12-23 06:26:18.905 357 15357.47 48.51 53561.97 88888.00 2014-12-23 06:26:19.405 357 15357.44 48.52 53561.96 88888.00 2014-12-23 06:26:19.905 357 15357.39 48.54 53561.90 88888.00 2014-12-23 06:26:20.405 357 15357.32 48.49 53561.84 88888.00 2014-12-23 06:26:20.905 357 15357.35 48.51 53561.86 88888.00 2014-12-23 06:26:21.405 357 15357.37 48.48 53561.85 88888.00 2014-12-23 06:26:21.905 357 15357.34 48.48 53561.89 88888.00 2014-12-23 06:26:22.405 357 15357.30 48.48 53561.96 88888.00 2014-12-23 06:26:22.905 357 15357.32 48.51 53562.03 88888.00 2014-12-23 06:26:23.405 357 15357.32 48.57 53562.06 88888.00 2014-12-23 06:26:23.905 357 15357.26 48.59 53562.04 88888.00 2014-12-23 06:26:24.405 357 15357.24 48.63 53562.03 88888.00 2014-12-23 06:26:24.905 357 15357.32 48.64 53562.06 88888.00 2014-12-23 06:26:25.405 357 15357.37 48.61 53562.06 88888.00 2014-12-23 06:26:25.905 357 15357.44 48.59 53562.01 88888.00 2014-12-23 06:26:26.405 357 15357.48 48.58 53561.98 88888.00 2014-12-23 06:26:26.905 357 15357.53 48.54 53561.93 88888.00 2014-12-23 06:26:27.405 357 15357.55 48.50 53561.92 88888.00 2014-12-23 06:26:27.905 357 15357.55 48.49 53561.93 88888.00 2014-12-23 06:26:28.405 357 15357.57 48.49 53561.96 88888.00 2014-12-23 06:26:28.905 357 15357.59 48.48 53561.95 88888.00 2014-12-23 06:26:29.405 357 15357.54 48.47 53561.93 88888.00 2014-12-23 06:26:29.905 357 15357.55 48.48 53561.88 88888.00 2014-12-23 06:26:30.405 357 15357.57 48.49 53561.88 88888.00 2014-12-23 06:26:30.905 357 15357.59 48.46 53561.86 88888.00 2014-12-23 06:26:31.405 357 15357.62 48.43 53561.84 88888.00 2014-12-23 06:26:31.905 357 15357.57 48.41 53561.82 88888.00 2014-12-23 06:26:32.405 357 15357.56 48.43 53561.79 88888.00 2014-12-23 06:26:32.905 357 15357.56 48.45 53561.77 88888.00 2014-12-23 06:26:33.405 357 15357.55 48.46 53561.79 88888.00 2014-12-23 06:26:33.905 357 15357.57 48.47 53561.81 88888.00 2014-12-23 06:26:34.405 357 15357.65 48.50 53561.85 88888.00 2014-12-23 06:26:34.905 357 15357.71 48.47 53561.89 88888.00 2014-12-23 06:26:35.405 357 15357.70 48.43 53561.91 88888.00 2014-12-23 06:26:35.905 357 15357.73 48.47 53561.84 88888.00 2014-12-23 06:26:36.405 357 15357.71 48.46 53561.86 88888.00 2014-12-23 06:26:36.905 357 15357.73 48.42 53561.84 88888.00 2014-12-23 06:26:37.405 357 15357.72 48.43 53561.77 88888.00 2014-12-23 06:26:37.905 357 15357.69 48.48 53561.80 88888.00 2014-12-23 06:26:38.405 357 15357.69 48.46 53561.89 88888.00 2014-12-23 06:26:38.905 357 15357.71 48.46 53561.91 88888.00 2014-12-23 06:26:39.405 357 15357.73 48.46 53561.92 88888.00 2014-12-23 06:26:39.905 357 15357.75 48.42 53561.91 88888.00 2014-12-23 06:26:40.405 357 15357.74 48.37 53561.92 88888.00 2014-12-23 06:26:40.905 357 15357.71 48.40 53561.96 88888.00 2014-12-23 06:26:41.405 357 15357.75 48.43 53562.01 88888.00 2014-12-23 06:26:41.905 357 15357.78 48.42 53562.01 88888.00 2014-12-23 06:26:42.405 357 15357.75 48.41 53561.99 88888.00 2014-12-23 06:26:42.905 357 15357.75 48.43 53561.95 88888.00 2014-12-23 06:26:43.405 357 15357.73 48.43 53561.91 88888.00 2014-12-23 06:26:43.905 357 15357.72 48.48 53561.91 88888.00 2014-12-23 06:26:44.405 357 15357.75 48.49 53561.88 88888.00 2014-12-23 06:26:44.905 357 15357.77 48.49 53561.89 88888.00 2014-12-23 06:26:45.405 357 15357.74 48.54 53561.91 88888.00 2014-12-23 06:26:45.905 357 15357.75 48.56 53561.97 88888.00 2014-12-23 06:26:46.405 357 15357.73 48.54 53562.02 88888.00 2014-12-23 06:26:46.905 357 15357.79 48.51 53562.03 88888.00 2014-12-23 06:26:47.405 357 15357.79 48.48 53561.99 88888.00 2014-12-23 06:26:47.905 357 15357.81 48.48 53561.92 88888.00 2014-12-23 06:26:48.405 357 15357.79 48.52 53561.91 88888.00 2014-12-23 06:26:48.905 357 15357.79 48.54 53561.88 88888.00 2014-12-23 06:26:49.405 357 15357.77 48.52 53561.91 88888.00 2014-12-23 06:26:49.905 357 15357.77 48.47 53561.94 88888.00 2014-12-23 06:26:50.405 357 15357.80 48.42 53561.90 88888.00 2014-12-23 06:26:50.905 357 15357.78 48.45 53561.89 88888.00 2014-12-23 06:26:51.405 357 15357.74 48.46 53561.94 88888.00 2014-12-23 06:26:51.905 357 15357.74 48.46 53561.96 88888.00 2014-12-23 06:26:52.405 357 15357.77 48.46 53561.96 88888.00 2014-12-23 06:26:52.905 357 15357.73 48.46 53562.00 88888.00 2014-12-23 06:26:53.405 357 15357.72 48.48 53562.03 88888.00 2014-12-23 06:26:53.905 357 15357.73 48.51 53562.04 88888.00 2014-12-23 06:26:54.405 357 15357.71 48.52 53562.00 88888.00 2014-12-23 06:26:54.905 357 15357.74 48.55 53561.97 88888.00 2014-12-23 06:26:55.405 357 15357.80 48.54 53561.96 88888.00 2014-12-23 06:26:55.905 357 15357.81 48.51 53561.91 88888.00 2014-12-23 06:26:56.405 357 15357.77 48.52 53561.95 88888.00 2014-12-23 06:26:56.905 357 15357.81 48.49 53561.94 88888.00 2014-12-23 06:26:57.405 357 15357.88 48.50 53561.92 88888.00 2014-12-23 06:26:57.905 357 15357.86 48.51 53561.90 88888.00 2014-12-23 06:26:58.405 357 15357.86 48.48 53561.98 88888.00 2014-12-23 06:26:58.905 357 15357.88 48.45 53562.00 88888.00 2014-12-23 06:26:59.405 357 15357.77 48.43 53561.98 88888.00 2014-12-23 06:26:59.905 357 15357.77 48.45 53561.95 88888.00 2014-12-23 06:27:00.405 357 15357.78 48.47 53561.98 88888.00 2014-12-23 06:27:00.905 357 15357.78 48.46 53561.98 88888.00 2014-12-23 06:27:01.405 357 15357.78 48.42 53561.92 88888.00 2014-12-23 06:27:01.905 357 15357.78 48.45 53561.93 88888.00 2014-12-23 06:27:02.405 357 15357.80 48.45 53561.98 88888.00 2014-12-23 06:27:02.905 357 15357.79 48.46 53562.02 88888.00 2014-12-23 06:27:03.405 357 15357.77 48.46 53562.05 88888.00 2014-12-23 06:27:03.905 357 15357.80 48.42 53562.04 88888.00 2014-12-23 06:27:04.405 357 15357.81 48.41 53562.01 88888.00 2014-12-23 06:27:04.905 357 15357.86 48.41 53561.95 88888.00 2014-12-23 06:27:05.405 357 15357.80 48.42 53561.91 88888.00 2014-12-23 06:27:05.905 357 15357.79 48.42 53561.89 88888.00 2014-12-23 06:27:06.405 357 15357.81 48.39 53561.83 88888.00 2014-12-23 06:27:06.905 357 15357.82 48.42 53561.79 88888.00 2014-12-23 06:27:07.405 357 15357.81 48.42 53561.79 88888.00 2014-12-23 06:27:07.905 357 15357.86 48.40 53561.79 88888.00 2014-12-23 06:27:08.405 357 15357.90 48.39 53561.73 88888.00 2014-12-23 06:27:08.905 357 15357.93 48.37 53561.71 88888.00 2014-12-23 06:27:09.405 357 15357.98 48.34 53561.69 88888.00 2014-12-23 06:27:09.905 357 15358.09 48.30 53561.66 88888.00 2014-12-23 06:27:10.405 357 15358.14 48.28 53561.72 88888.00 2014-12-23 06:27:10.905 357 15358.09 48.26 53561.72 88888.00 2014-12-23 06:27:11.405 357 15358.06 48.28 53561.76 88888.00 2014-12-23 06:27:11.905 357 15358.00 48.28 53561.82 88888.00 2014-12-23 06:27:12.405 357 15357.98 48.29 53561.94 88888.00 2014-12-23 06:27:12.905 357 15357.93 48.30 53561.95 88888.00 2014-12-23 06:27:13.405 357 15357.93 48.29 53561.98 88888.00 2014-12-23 06:27:13.905 357 15357.89 48.32 53561.98 88888.00 2014-12-23 06:27:14.405 357 15357.91 48.33 53562.02 88888.00 2014-12-23 06:27:14.905 357 15357.96 48.31 53562.04 88888.00 2014-12-23 06:27:15.405 357 15357.93 48.31 53562.04 88888.00 2014-12-23 06:27:15.905 357 15357.92 48.33 53562.09 88888.00 2014-12-23 06:27:16.405 357 15357.92 48.31 53562.04 88888.00 2014-12-23 06:27:16.905 357 15357.91 48.26 53562.03 88888.00 2014-12-23 06:27:17.405 357 15357.89 48.29 53562.02 88888.00 2014-12-23 06:27:17.905 357 15357.90 48.30 53561.97 88888.00 2014-12-23 06:27:18.405 357 15357.88 48.31 53561.95 88888.00 2014-12-23 06:27:18.905 357 15357.84 48.29 53561.94 88888.00 2014-12-23 06:27:19.405 357 15357.86 48.30 53561.95 88888.00 2014-12-23 06:27:19.905 357 15357.89 48.30 53561.92 88888.00 2014-12-23 06:27:20.405 357 15357.91 48.30 53561.91 88888.00 2014-12-23 06:27:20.905 357 15357.95 48.29 53561.97 88888.00 2014-12-23 06:27:21.405 357 15358.05 48.25 53561.98 88888.00 2014-12-23 06:27:21.905 357 15358.13 48.25 53561.93 88888.00 2014-12-23 06:27:22.405 357 15358.13 48.22 53561.85 88888.00 2014-12-23 06:27:22.905 357 15358.20 48.20 53561.78 88888.00 2014-12-23 06:27:23.405 357 15358.34 48.19 53561.72 88888.00 2014-12-23 06:27:23.905 357 15358.36 48.20 53561.75 88888.00 2014-12-23 06:27:24.405 357 15358.29 48.21 53561.86 88888.00 2014-12-23 06:27:24.905 357 15358.20 48.23 53561.96 88888.00 2014-12-23 06:27:25.405 357 15358.17 48.23 53561.94 88888.00 2014-12-23 06:27:25.905 357 15358.08 48.21 53561.95 88888.00 2014-12-23 06:27:26.405 357 15358.04 48.23 53561.98 88888.00 2014-12-23 06:27:26.905 357 15358.00 48.24 53561.96 88888.00 2014-12-23 06:27:27.405 357 15357.97 48.24 53561.97 88888.00 2014-12-23 06:27:27.905 357 15357.97 48.19 53561.99 88888.00 2014-12-23 06:27:28.405 357 15357.95 48.16 53561.95 88888.00 2014-12-23 06:27:28.905 357 15357.96 48.19 53561.92 88888.00 2014-12-23 06:27:29.405 357 15357.99 48.17 53561.82 88888.00 2014-12-23 06:27:29.905 357 15358.05 48.13 53561.71 88888.00 2014-12-23 06:27:30.405 357 15358.13 48.14 53561.65 88888.00 2014-12-23 06:27:30.905 357 15358.19 48.13 53561.62 88888.00 2014-12-23 06:27:31.405 357 15358.24 48.13 53561.69 88888.00 2014-12-23 06:27:31.905 357 15358.22 48.14 53561.78 88888.00 2014-12-23 06:27:32.405 357 15358.14 48.13 53561.84 88888.00 2014-12-23 06:27:32.905 357 15358.05 48.16 53561.89 88888.00 2014-12-23 06:27:33.405 357 15358.02 48.14 53561.90 88888.00 2014-12-23 06:27:33.905 357 15358.01 48.08 53561.90 88888.00 2014-12-23 06:27:34.405 357 15357.95 48.08 53561.86 88888.00 2014-12-23 06:27:34.905 357 15357.90 48.13 53561.82 88888.00 2014-12-23 06:27:35.405 357 15357.90 48.16 53561.79 88888.00 2014-12-23 06:27:35.905 357 15357.92 48.13 53561.76 88888.00 2014-12-23 06:27:36.405 357 15357.96 48.07 53561.76 88888.00 2014-12-23 06:27:36.905 357 15357.95 48.00 53561.79 88888.00 2014-12-23 06:27:37.405 357 15357.97 47.98 53561.79 88888.00 2014-12-23 06:27:37.905 357 15357.96 47.98 53561.71 88888.00 2014-12-23 06:27:38.405 357 15358.05 48.00 53561.68 88888.00 2014-12-23 06:27:38.905 357 15358.10 48.00 53561.66 88888.00 2014-12-23 06:27:39.405 357 15358.18 47.97 53561.70 88888.00 2014-12-23 06:27:39.905 357 15358.20 47.90 53561.74 88888.00 2014-12-23 06:27:40.405 357 15358.16 47.88 53561.81 88888.00 2014-12-23 06:27:40.905 357 15358.08 47.89 53561.82 88888.00 2014-12-23 06:27:41.405 357 15358.05 47.90 53561.80 88888.00 2014-12-23 06:27:41.905 357 15357.98 47.94 53561.84 88888.00 2014-12-23 06:27:42.405 357 15357.93 47.97 53561.85 88888.00 2014-12-23 06:27:42.905 357 15357.91 48.00 53561.88 88888.00 2014-12-23 06:27:43.405 357 15357.92 48.03 53561.85 88888.00 2014-12-23 06:27:43.905 357 15357.93 48.03 53561.89 88888.00 2014-12-23 06:27:44.405 357 15357.91 47.99 53561.89 88888.00 2014-12-23 06:27:44.905 357 15357.96 47.97 53561.91 88888.00 2014-12-23 06:27:45.405 357 15358.01 47.99 53561.89 88888.00 2014-12-23 06:27:45.905 357 15358.04 47.99 53561.82 88888.00 2014-12-23 06:27:46.405 357 15358.01 47.99 53561.77 88888.00 2014-12-23 06:27:46.905 357 15358.07 47.99 53561.72 88888.00 2014-12-23 06:27:47.405 357 15358.17 47.97 53561.64 88888.00 2014-12-23 06:27:47.905 357 15358.22 47.97 53561.74 88888.00 2014-12-23 06:27:48.405 357 15358.18 47.96 53561.85 88888.00 2014-12-23 06:27:48.905 357 15358.15 47.96 53561.89 88888.00 2014-12-23 06:27:49.405 357 15358.10 47.96 53561.95 88888.00 2014-12-23 06:27:49.905 357 15358.08 47.94 53561.96 88888.00 2014-12-23 06:27:50.405 357 15358.07 47.92 53561.95 88888.00 2014-12-23 06:27:50.905 357 15358.04 47.91 53561.96 88888.00 2014-12-23 06:27:51.405 357 15357.98 47.91 53561.93 88888.00 2014-12-23 06:27:51.905 357 15357.97 47.88 53561.83 88888.00 2014-12-23 06:27:52.405 357 15357.98 47.87 53561.79 88888.00 2014-12-23 06:27:52.905 357 15358.00 47.91 53561.71 88888.00 2014-12-23 06:27:53.405 357 15358.06 47.90 53561.63 88888.00 2014-12-23 06:27:53.905 357 15358.15 47.88 53561.56 88888.00 2014-12-23 06:27:54.405 357 15358.26 47.87 53561.52 88888.00 2014-12-23 06:27:54.905 357 15358.24 47.90 53561.60 88888.00 2014-12-23 06:27:55.405 357 15358.18 47.90 53561.71 88888.00 2014-12-23 06:27:55.905 357 15358.10 47.85 53561.79 88888.00 2014-12-23 06:27:56.405 357 15358.05 47.89 53561.84 88888.00 2014-12-23 06:27:56.905 357 15358.06 47.94 53561.90 88888.00 2014-12-23 06:27:57.405 357 15358.06 47.97 53561.86 88888.00 2014-12-23 06:27:57.905 357 15358.00 47.92 53561.77 88888.00 2014-12-23 06:27:58.405 357 15358.01 47.89 53561.72 88888.00 2014-12-23 06:27:58.905 357 15358.02 47.91 53561.66 88888.00 2014-12-23 06:27:59.405 357 15358.10 47.88 53561.56 88888.00 2014-12-23 06:27:59.905 357 15358.19 47.83 53561.56 88888.00 2014-12-23 06:28:00.405 357 15358.26 47.85 53561.57 88888.00 2014-12-23 06:28:00.905 357 15358.27 47.83 53561.62 88888.00 2014-12-23 06:28:01.405 357 15358.19 47.81 53561.71 88888.00 2014-12-23 06:28:01.905 357 15358.07 47.82 53561.78 88888.00 2014-12-23 06:28:02.405 357 15358.04 47.82 53561.77 88888.00 2014-12-23 06:28:02.905 357 15357.99 47.82 53561.78 88888.00 2014-12-23 06:28:03.405 357 15357.92 47.81 53561.78 88888.00 2014-12-23 06:28:03.905 357 15357.96 47.77 53561.77 88888.00 2014-12-23 06:28:04.405 357 15357.98 47.77 53561.73 88888.00 2014-12-23 06:28:04.905 357 15358.00 47.74 53561.66 88888.00 2014-12-23 06:28:05.405 357 15358.07 47.78 53561.62 88888.00 2014-12-23 06:28:05.905 357 15358.18 47.77 53561.59 88888.00 2014-12-23 06:28:06.405 357 15358.28 47.76 53561.62 88888.00 2014-12-23 06:28:06.905 357 15358.26 47.73 53561.63 88888.00 2014-12-23 06:28:07.405 357 15358.19 47.76 53561.77 88888.00 2014-12-23 06:28:07.905 357 15358.16 47.74 53561.86 88888.00 2014-12-23 06:28:08.405 357 15358.10 47.79 53561.91 88888.00 2014-12-23 06:28:08.905 357 15358.10 47.78 53561.82 88888.00 2014-12-23 06:28:09.405 357 15358.09 47.80 53561.79 88888.00 2014-12-23 06:28:09.905 357 15358.07 47.74 53561.70 88888.00 2014-12-23 06:28:10.405 357 15358.09 47.72 53561.64 88888.00 2014-12-23 06:28:10.905 357 15358.17 47.74 53561.53 88888.00 2014-12-23 06:28:11.405 357 15358.27 47.76 53561.48 88888.00 2014-12-23 06:28:11.905 357 15358.31 47.76 53561.58 88888.00 2014-12-23 06:28:12.405 357 15358.26 47.76 53561.69 88888.00 2014-12-23 06:28:12.905 357 15358.19 47.76 53561.73 88888.00 2014-12-23 06:28:13.405 357 15358.14 47.74 53561.76 88888.00 2014-12-23 06:28:13.905 357 15358.11 47.78 53561.79 88888.00 2014-12-23 06:28:14.405 357 15358.13 47.79 53561.72 88888.00 2014-12-23 06:28:14.905 357 15358.15 47.76 53561.69 88888.00 2014-12-23 06:28:15.405 357 15358.18 47.73 53561.64 88888.00 2014-12-23 06:28:15.905 357 15358.29 47.72 53561.55 88888.00 2014-12-23 06:28:16.405 357 15358.35 47.69 53561.54 88888.00 2014-12-23 06:28:16.905 357 15358.32 47.66 53561.61 88888.00 2014-12-23 06:28:17.405 357 15358.22 47.69 53561.70 88888.00 2014-12-23 06:28:17.905 357 15358.20 47.77 53561.77 88888.00 2014-12-23 06:28:18.405 357 15358.18 47.76 53561.77 88888.00 2014-12-23 06:28:18.905 357 15358.19 47.68 53561.72 88888.00 2014-12-23 06:28:19.405 357 15358.25 47.66 53561.65 88888.00 2014-12-23 06:28:19.905 357 15358.33 47.68 53561.62 88888.00 2014-12-23 06:28:20.405 357 15358.40 47.65 53561.55 88888.00 2014-12-23 06:28:20.905 357 15358.47 47.63 53561.52 88888.00 2014-12-23 06:28:21.405 357 15358.45 47.64 53561.70 88888.00 2014-12-23 06:28:21.905 357 15358.40 47.64 53561.76 88888.00 2014-12-23 06:28:22.405 357 15358.33 47.64 53561.70 88888.00 2014-12-23 06:28:22.905 357 15358.28 47.63 53561.70 88888.00 2014-12-23 06:28:23.405 357 15358.26 47.61 53561.66 88888.00 2014-12-23 06:28:23.905 357 15358.33 47.60 53561.58 88888.00 2014-12-23 06:28:24.405 357 15358.43 47.55 53561.57 88888.00 2014-12-23 06:28:24.905 357 15358.49 47.56 53561.63 88888.00 2014-12-23 06:28:25.405 357 15358.43 47.59 53561.74 88888.00 2014-12-23 06:28:25.905 357 15358.36 47.56 53561.70 88888.00 2014-12-23 06:28:26.405 357 15358.29 47.54 53561.69 88888.00 2014-12-23 06:28:26.905 357 15358.25 47.53 53561.66 88888.00 2014-12-23 06:28:27.405 357 15358.26 47.53 53561.55 88888.00 2014-12-23 06:28:27.905 357 15358.36 47.54 53561.46 88888.00 2014-12-23 06:28:28.405 357 15358.43 47.52 53561.49 88888.00 2014-12-23 06:28:28.905 357 15358.43 47.50 53561.57 88888.00 2014-12-23 06:28:29.405 357 15358.32 47.50 53561.57 88888.00 2014-12-23 06:28:29.905 357 15358.26 47.56 53561.62 88888.00 2014-12-23 06:28:30.405 357 15358.25 47.59 53561.57 88888.00 2014-12-23 06:28:30.905 357 15358.32 47.52 53561.50 88888.00 2014-12-23 06:28:31.405 357 15358.50 47.53 53561.44 88888.00 2014-12-23 06:28:31.905 357 15358.54 47.54 53561.50 88888.00 2014-12-23 06:28:32.405 357 15358.45 47.60 53561.61 88888.00 2014-12-23 06:28:32.905 357 15358.36 47.63 53561.68 88888.00 2014-12-23 06:28:33.405 357 15358.29 47.63 53561.63 88888.00 2014-12-23 06:28:33.905 357 15358.28 47.62 53561.59 88888.00 2014-12-23 06:28:34.405 357 15358.37 47.55 53561.50 88888.00 2014-12-23 06:28:34.905 357 15358.49 47.53 53561.40 88888.00 2014-12-23 06:28:35.405 357 15358.53 47.50 53561.46 88888.00 2014-12-23 06:28:35.905 357 15358.44 47.55 53561.57 88888.00 2014-12-23 06:28:36.405 357 15358.35 47.59 53561.57 88888.00 2014-12-23 06:28:36.905 357 15358.27 47.59 53561.55 88888.00 2014-12-23 06:28:37.405 357 15358.27 47.56 53561.56 88888.00 2014-12-23 06:28:37.905 357 15358.42 47.53 53561.55 88888.00 2014-12-23 06:28:38.405 357 15358.47 47.53 53561.55 88888.00 2014-12-23 06:28:38.905 357 15358.50 47.54 53561.57 88888.00 2014-12-23 06:28:39.405 357 15358.41 47.57 53561.57 88888.00 2014-12-23 06:28:39.905 357 15358.33 47.59 53561.58 88888.00 2014-12-23 06:28:40.405 357 15358.25 47.61 53561.60 88888.00 2014-12-23 06:28:40.905 357 15358.28 47.56 53561.52 88888.00 2014-12-23 06:28:41.405 357 15358.40 47.50 53561.45 88888.00 2014-12-23 06:28:41.905 357 15358.49 47.48 53561.48 88888.00 2014-12-23 06:28:42.405 357 15358.41 47.54 53561.53 88888.00 2014-12-23 06:28:42.905 357 15358.34 47.53 53561.60 88888.00 2014-12-23 06:28:43.405 357 15358.25 47.51 53561.69 88888.00 2014-12-23 06:28:43.905 357 15358.23 47.52 53561.61 88888.00 2014-12-23 06:28:44.405 357 15358.28 47.53 53561.45 88888.00 2014-12-23 06:28:44.905 357 15358.44 47.54 53561.36 88888.00 2014-12-23 06:28:45.405 357 15358.46 47.51 53561.44 88888.00 2014-12-23 06:28:45.905 357 15358.36 47.50 53561.54 88888.00 2014-12-23 06:28:46.405 357 15358.29 47.51 53561.57 88888.00 2014-12-23 06:28:46.905 357 15358.27 47.56 53561.59 88888.00 2014-12-23 06:28:47.405 357 15358.25 47.57 53561.57 88888.00 2014-12-23 06:28:47.905 357 15358.28 47.54 53561.51 88888.00 2014-12-23 06:28:48.405 357 15358.38 47.53 53561.44 88888.00 2014-12-23 06:28:48.905 357 15358.44 47.53 53561.49 88888.00 2014-12-23 06:28:49.405 357 15358.40 47.51 53561.60 88888.00 2014-12-23 06:28:49.905 357 15358.29 47.50 53561.66 88888.00 2014-12-23 06:28:50.405 357 15358.24 47.51 53561.69 88888.00 2014-12-23 06:28:50.905 357 15358.24 47.53 53561.68 88888.00 2014-12-23 06:28:51.405 357 15358.28 47.51 53561.59 88888.00 2014-12-23 06:28:51.905 357 15358.37 47.47 53561.49 88888.00 2014-12-23 06:28:52.405 357 15358.45 47.47 53561.45 88888.00 2014-12-23 06:28:52.905 357 15358.45 47.47 53561.62 88888.00 2014-12-23 06:28:53.405 357 15358.40 47.51 53561.74 88888.00 2014-12-23 06:28:53.905 357 15358.36 47.54 53561.79 88888.00 2014-12-23 06:28:54.405 357 15358.27 47.52 53561.85 88888.00 2014-12-23 06:28:54.905 357 15358.27 47.51 53561.76 88888.00 2014-12-23 06:28:55.405 357 15358.34 47.45 53561.64 88888.00 2014-12-23 06:28:55.905 357 15358.41 47.44 53561.48 88888.00 2014-12-23 06:28:56.405 357 15358.47 47.43 53561.49 88888.00 2014-12-23 06:28:56.905 357 15358.44 47.45 53561.58 88888.00 2014-12-23 06:28:57.405 357 15358.35 47.48 53561.62 88888.00 2014-12-23 06:28:57.905 357 15358.26 47.48 53561.64 88888.00 2014-12-23 06:28:58.405 357 15358.27 47.38 53561.68 88888.00 2014-12-23 06:28:58.905 357 15358.28 47.38 53561.61 88888.00 2014-12-23 06:28:59.405 357 15358.31 47.39 53561.51 88888.00 2014-12-23 06:28:59.905 357 15358.42 47.42 53561.49 88888.00 2014-12-23 06:29:00.405 357 15358.43 47.45 53561.59 88888.00 2014-12-23 06:29:00.905 357 15358.35 47.45 53561.64 88888.00 2014-12-23 06:29:01.405 357 15358.27 47.45 53561.69 88888.00 2014-12-23 06:29:01.905 357 15358.25 47.46 53561.65 88888.00 2014-12-23 06:29:02.405 357 15358.20 47.45 53561.62 88888.00 2014-12-23 06:29:02.905 357 15358.22 47.43 53561.54 88888.00 2014-12-23 06:29:03.405 357 15358.32 47.42 53561.45 88888.00 2014-12-23 06:29:03.905 357 15358.46 47.42 53561.44 88888.00 2014-12-23 06:29:04.405 357 15358.42 47.42 53561.52 88888.00 2014-12-23 06:29:04.905 357 15358.28 47.44 53561.58 88888.00 2014-12-23 06:29:05.405 357 15358.19 47.46 53561.59 88888.00 2014-12-23 06:29:05.905 357 15358.14 47.44 53561.64 88888.00 2014-12-23 06:29:06.405 357 15358.13 47.42 53561.62 88888.00 2014-12-23 06:29:06.905 357 15358.27 47.39 53561.51 88888.00 2014-12-23 06:29:07.405 357 15358.41 47.39 53561.37 88888.00 2014-12-23 06:29:07.905 357 15358.38 47.44 53561.41 88888.00 2014-12-23 06:29:08.405 357 15358.31 47.45 53561.54 88888.00 2014-12-23 06:29:08.905 357 15358.19 47.44 53561.57 88888.00 2014-12-23 06:29:09.405 357 15358.15 47.39 53561.55 88888.00 2014-12-23 06:29:09.905 357 15358.18 47.38 53561.43 88888.00 2014-12-23 06:29:10.405 357 15358.26 47.36 53561.33 88888.00 2014-12-23 06:29:10.905 357 15358.35 47.34 53561.30 88888.00 2014-12-23 06:29:11.405 357 15358.35 47.34 53561.41 88888.00 2014-12-23 06:29:11.905 357 15358.29 47.36 53561.54 88888.00 2014-12-23 06:29:12.405 357 15358.20 47.40 53561.58 88888.00 2014-12-23 06:29:12.905 357 15358.18 47.39 53561.59 88888.00 2014-12-23 06:29:13.405 357 15358.19 47.39 53561.54 88888.00 2014-12-23 06:29:13.905 357 15358.25 47.38 53561.41 88888.00 2014-12-23 06:29:14.405 357 15358.35 47.37 53561.34 88888.00 2014-12-23 06:29:14.905 357 15358.42 47.36 53561.41 88888.00 2014-12-23 06:29:15.405 357 15358.35 47.38 53561.59 88888.00 2014-12-23 06:29:15.905 357 15358.25 47.36 53561.69 88888.00 2014-12-23 06:29:16.405 357 15358.17 47.35 53561.65 88888.00 2014-12-23 06:29:16.905 357 15358.14 47.34 53561.70 88888.00 2014-12-23 06:29:17.405 357 15358.20 47.31 53561.70 88888.00 2014-12-23 06:29:17.905 357 15358.35 47.28 53561.57 88888.00 2014-12-23 06:29:18.405 357 15358.46 47.28 53561.48 88888.00 2014-12-23 06:29:18.905 357 15358.47 47.34 53561.54 88888.00 2014-12-23 06:29:19.405 357 15358.37 47.30 53561.61 88888.00 2014-12-23 06:29:19.905 357 15358.27 47.35 53561.59 88888.00 2014-12-23 06:29:20.405 357 15358.19 47.36 53561.55 88888.00 2014-12-23 06:29:20.905 357 15358.23 47.36 53561.51 88888.00 2014-12-23 06:29:21.405 357 15358.33 47.30 53561.48 88888.00 2014-12-23 06:29:21.905 357 15358.51 47.27 53561.51 88888.00 2014-12-23 06:29:22.405 357 15358.52 47.28 53561.60 88888.00 2014-12-23 06:29:22.905 357 15358.40 47.34 53561.72 88888.00 2014-12-23 06:29:23.405 357 15358.27 47.31 53561.76 88888.00 2014-12-23 06:29:23.905 357 15358.24 47.27 53561.73 88888.00 2014-12-23 06:29:24.405 357 15358.24 47.26 53561.70 88888.00 2014-12-23 06:29:24.905 357 15358.34 47.24 53561.56 88888.00 2014-12-23 06:29:25.405 357 15358.47 47.22 53561.54 88888.00 2014-12-23 06:29:25.905 357 15358.54 47.26 53561.56 88888.00 2014-12-23 06:29:26.405 357 15358.45 47.25 53561.60 88888.00 2014-12-23 06:29:26.905 357 15358.33 47.28 53561.65 88888.00 2014-12-23 06:29:27.405 357 15358.23 47.28 53561.65 88888.00 2014-12-23 06:29:27.905 357 15358.20 47.27 53561.63 88888.00 2014-12-23 06:29:28.405 357 15358.23 47.24 53561.62 88888.00 2014-12-23 06:29:28.905 357 15358.32 47.17 53561.54 88888.00 2014-12-23 06:29:29.405 357 15358.42 47.12 53561.53 88888.00 2014-12-23 06:29:29.905 357 15358.45 47.12 53561.65 88888.00 2014-12-23 06:29:30.405 357 15358.35 47.16 53561.75 88888.00 2014-12-23 06:29:30.905 357 15358.27 47.17 53561.79 88888.00 2014-12-23 06:29:31.405 357 15358.23 47.13 53561.77 88888.00 2014-12-23 06:29:31.905 357 15358.19 47.13 53561.75 88888.00 2014-12-23 06:29:32.405 357 15358.22 47.10 53561.72 88888.00 2014-12-23 06:29:32.905 357 15358.25 47.11 53561.70 88888.00 2014-12-23 06:29:33.405 357 15358.33 47.10 53561.59 88888.00 2014-12-23 06:29:33.905 357 15358.40 47.10 53561.59 88888.00 2014-12-23 06:29:34.405 357 15358.43 47.09 53561.70 88888.00 2014-12-23 06:29:34.905 357 15358.34 47.04 53561.79 88888.00 2014-12-23 06:29:35.405 357 15358.27 47.05 53561.80 88888.00 2014-12-23 06:29:35.905 357 15358.23 47.09 53561.81 88888.00 2014-12-23 06:29:36.405 357 15358.19 47.07 53561.77 88888.00 2014-12-23 06:29:36.905 357 15358.23 47.03 53561.65 88888.00 2014-12-23 06:29:37.405 357 15358.29 47.03 53561.57 88888.00 2014-12-23 06:29:37.905 357 15358.36 46.95 53561.54 88888.00 2014-12-23 06:29:38.405 357 15358.44 47.00 53561.56 88888.00 2014-12-23 06:29:38.905 357 15358.43 47.00 53561.65 88888.00 2014-12-23 06:29:39.405 357 15358.32 47.00 53561.75 88888.00 2014-12-23 06:29:39.905 357 15358.22 46.95 53561.79 88888.00 2014-12-23 06:29:40.405 357 15358.19 46.91 53561.78 88888.00 2014-12-23 06:29:40.905 357 15358.23 46.87 53561.68 88888.00 2014-12-23 06:29:41.405 357 15358.27 46.93 53561.57 88888.00 2014-12-23 06:29:41.905 357 15358.40 46.90 53561.52 88888.00 2014-12-23 06:29:42.405 357 15358.46 46.84 53561.55 88888.00 2014-12-23 06:29:42.905 357 15358.41 46.84 53561.58 88888.00 2014-12-23 06:29:43.405 357 15358.27 46.87 53561.62 88888.00 2014-12-23 06:29:43.905 357 15358.23 46.85 53561.64 88888.00 2014-12-23 06:29:44.405 357 15358.18 46.86 53561.56 88888.00 2014-12-23 06:29:44.905 357 15358.22 46.88 53561.51 88888.00 2014-12-23 06:29:45.405 357 15358.34 46.90 53561.45 88888.00 2014-12-23 06:29:45.905 357 15358.43 46.86 53561.44 88888.00 2014-12-23 06:29:46.405 357 15358.41 46.79 53561.55 88888.00 2014-12-23 06:29:46.905 357 15358.32 46.79 53561.63 88888.00 2014-12-23 06:29:47.405 357 15358.16 46.83 53561.71 88888.00 2014-12-23 06:29:47.905 357 15358.14 46.87 53561.74 88888.00 2014-12-23 06:29:48.405 357 15358.17 46.84 53561.70 88888.00 2014-12-23 06:29:48.905 357 15358.17 46.84 53561.57 88888.00 2014-12-23 06:29:49.405 357 15358.20 46.81 53561.44 88888.00 2014-12-23 06:29:49.905 357 15358.31 46.76 53561.36 88888.00 2014-12-23 06:29:50.405 357 15358.34 46.79 53561.51 88888.00 2014-12-23 06:29:50.905 357 15358.29 46.78 53561.56 88888.00 2014-12-23 06:29:51.405 357 15358.17 46.79 53561.61 88888.00 2014-12-23 06:29:51.905 357 15358.11 46.77 53561.62 88888.00 2014-12-23 06:29:52.405 357 15358.13 46.77 53561.63 88888.00 2014-12-23 06:29:52.905 357 15358.20 46.78 53561.58 88888.00 2014-12-23 06:29:53.405 357 15358.26 46.76 53561.55 88888.00 2014-12-23 06:29:53.905 357 15358.34 46.73 53561.58 88888.00 2014-12-23 06:29:54.405 357 15358.35 46.68 53561.61 88888.00 2014-12-23 06:29:54.905 357 15358.29 46.69 53561.72 88888.00 2014-12-23 06:29:55.405 357 15358.23 46.68 53561.80 88888.00 2014-12-23 06:29:55.905 357 15358.13 46.67 53561.78 88888.00 2014-12-23 06:29:56.405 357 15358.09 46.68 53561.77 88888.00 2014-12-23 06:29:56.905 357 15358.08 46.73 53561.71 88888.00 2014-12-23 06:29:57.405 357 15358.09 46.71 53561.63 88888.00 2014-12-23 06:29:57.905 357 15358.14 46.66 53561.59 88888.00 2014-12-23 06:29:58.405 357 15358.20 46.66 53561.59 88888.00 2014-12-23 06:29:58.905 357 15358.31 46.66 53561.69 88888.00 2014-12-23 06:29:59.405 357 15358.36 46.61 53561.76 88888.00 2014-12-23 06:29:59.905 357 15358.25 46.57 53561.79 88888.00 2014-12-23 06:30:00.405 357 15358.23 46.58 53561.85 88888.00 2014-12-23 06:30:00.905 357 15358.16 46.55 53561.88 88888.00 2014-12-23 06:30:01.405 357 15358.08 46.52 53561.84 88888.00 2014-12-23 06:30:01.905 357 15358.02 46.56 53561.86 88888.00 2014-12-23 06:30:02.405 357 15358.04 46.62 53561.88 88888.00 2014-12-23 06:30:02.905 357 15358.08 46.58 53561.82 88888.00 2014-12-23 06:30:03.405 357 15358.07 46.55 53561.80 88888.00 2014-12-23 06:30:03.905 357 15358.04 46.51 53561.76 88888.00 2014-12-23 06:30:04.405 357 15358.11 46.50 53561.78 88888.00 2014-12-23 06:30:04.905 357 15358.18 46.49 53561.74 88888.00 2014-12-23 06:30:05.405 357 15358.28 46.47 53561.71 88888.00 2014-12-23 06:30:05.905 357 15358.28 46.41 53561.76 88888.00 2014-12-23 06:30:06.405 357 15358.22 46.48 53561.74 88888.00 2014-12-23 06:30:06.905 357 15358.10 46.51 53561.66 88888.00 2014-12-23 06:30:07.405 357 15358.05 46.55 53561.62 88888.00 2014-12-23 06:30:07.905 357 15357.95 46.53 53561.60 88888.00 2014-12-23 06:30:08.405 357 15357.96 46.51 53561.69 88888.00 2014-12-23 06:30:08.905 357 15358.00 46.50 53561.65 88888.00 2014-12-23 06:30:09.405 357 15357.98 46.42 53561.62 88888.00 2014-12-23 06:30:09.905 357 15358.01 46.38 53561.58 88888.00 2014-12-23 06:30:10.405 357 15358.11 46.36 53561.55 88888.00 2014-12-23 06:30:10.905 357 15358.18 46.35 53561.56 88888.00 2014-12-23 06:30:11.405 357 15358.17 46.36 53561.66 88888.00 2014-12-23 06:30:11.905 357 15358.09 46.36 53561.75 88888.00 2014-12-23 06:30:12.405 357 15358.00 46.38 53561.73 88888.00 2014-12-23 06:30:12.905 357 15357.91 46.40 53561.71 88888.00 2014-12-23 06:30:13.405 357 15357.83 46.43 53561.72 88888.00 2014-12-23 06:30:13.905 357 15357.83 46.44 53561.68 88888.00 2014-12-23 06:30:14.405 357 15357.84 46.44 53561.70 88888.00 2014-12-23 06:30:14.905 357 15357.86 46.42 53561.71 88888.00 2014-12-23 06:30:15.405 357 15357.89 46.40 53561.68 88888.00 2014-12-23 06:30:15.905 357 15357.97 46.39 53561.72 88888.00 2014-12-23 06:30:16.405 357 15358.01 46.36 53561.62 88888.00 2014-12-23 06:30:16.905 357 15358.11 46.35 53561.51 88888.00 2014-12-23 06:30:17.405 357 15358.14 46.36 53561.51 88888.00 2014-12-23 06:30:17.905 357 15358.13 46.34 53561.59 88888.00 2014-12-23 06:30:18.405 357 15358.04 46.33 53561.70 88888.00 2014-12-23 06:30:18.905 357 15357.97 46.32 53561.64 88888.00 2014-12-23 06:30:19.405 357 15357.93 46.32 53561.61 88888.00 2014-12-23 06:30:19.905 357 15357.93 46.34 53561.68 88888.00 2014-12-23 06:30:20.405 357 15357.87 46.36 53561.69 88888.00 2014-12-23 06:30:20.905 357 15357.82 46.35 53561.66 88888.00 2014-12-23 06:30:21.405 357 15357.84 46.33 53561.69 88888.00 2014-12-23 06:30:21.905 357 15357.91 46.35 53561.68 88888.00 2014-12-23 06:30:22.405 357 15357.96 46.35 53561.62 88888.00 2014-12-23 06:30:22.905 357 15358.02 46.31 53561.56 88888.00 2014-12-23 06:30:23.406 357 15358.08 46.26 53561.56 88888.00 2014-12-23 06:30:23.906 357 15358.13 46.21 53561.57 88888.00 2014-12-23 06:30:24.406 357 15358.15 46.25 53561.57 88888.00 2014-12-23 06:30:24.906 357 15358.07 46.27 53561.58 88888.00 2014-12-23 06:30:25.406 357 15357.93 46.31 53561.61 88888.00 2014-12-23 06:30:25.906 357 15357.91 46.32 53561.65 88888.00 2014-12-23 06:30:26.406 357 15357.87 46.30 53561.69 88888.00 2014-12-23 06:30:26.906 357 15357.86 46.27 53561.72 88888.00 2014-12-23 06:30:27.406 357 15357.86 46.26 53561.72 88888.00 2014-12-23 06:30:27.906 357 15357.89 46.24 53561.72 88888.00 2014-12-23 06:30:28.406 357 15357.89 46.23 53561.69 88888.00 2014-12-23 06:30:28.906 357 15357.92 46.19 53561.62 88888.00 2014-12-23 06:30:29.406 357 15358.01 46.18 53561.54 88888.00 2014-12-23 06:30:29.906 357 15358.06 46.15 53561.45 88888.00 2014-12-23 06:30:30.406 357 15358.06 46.17 53561.53 88888.00 2014-12-23 06:30:30.906 357 15358.02 46.18 53561.63 88888.00 2014-12-23 06:30:31.406 357 15357.97 46.19 53561.65 88888.00 2014-12-23 06:30:31.906 357 15357.89 46.21 53561.65 88888.00 2014-12-23 06:30:32.406 357 15357.83 46.24 53561.63 88888.00 2014-12-23 06:30:32.906 357 15357.81 46.22 53561.65 88888.00 2014-12-23 06:30:33.406 357 15357.79 46.21 53561.68 88888.00 2014-12-23 06:30:33.906 357 15357.77 46.19 53561.64 88888.00 2014-12-23 06:30:34.406 357 15357.79 46.16 53561.59 88888.00 2014-12-23 06:30:34.906 357 15357.77 46.14 53561.64 88888.00 2014-12-23 06:30:35.406 357 15357.89 46.16 53561.63 88888.00 2014-12-23 06:30:35.906 357 15357.99 46.13 53561.53 88888.00 2014-12-23 06:30:36.406 357 15358.11 46.09 53561.41 88888.00 2014-12-23 06:30:36.906 357 15358.14 46.06 53561.54 88888.00 2014-12-23 06:30:37.406 357 15358.08 46.09 53561.64 88888.00 2014-12-23 06:30:37.906 357 15358.02 46.14 53561.66 88888.00 2014-12-23 06:30:38.406 357 15357.91 46.09 53561.73 88888.00 2014-12-23 06:30:38.906 357 15357.87 46.13 53561.76 88888.00 2014-12-23 06:30:39.406 357 15357.88 46.17 53561.72 88888.00 2014-12-23 06:30:39.906 357 15357.83 46.23 53561.72 88888.00 2014-12-23 06:30:40.406 357 15357.82 46.23 53561.73 88888.00 2014-12-23 06:30:40.906 357 15357.79 46.19 53561.70 88888.00 2014-12-23 06:30:41.406 357 15357.80 46.19 53561.66 88888.00 2014-12-23 06:30:41.906 357 15357.82 46.23 53561.63 88888.00 2014-12-23 06:30:42.406 357 15357.87 46.19 53561.60 88888.00 2014-12-23 06:30:42.906 357 15357.93 46.17 53561.53 88888.00 2014-12-23 06:30:43.406 357 15358.05 46.16 53561.48 88888.00 2014-12-23 06:30:43.906 357 15358.14 46.17 53561.51 88888.00 2014-12-23 06:30:44.406 357 15358.10 46.13 53561.62 88888.00 2014-12-23 06:30:44.906 357 15358.05 46.08 53561.69 88888.00 2014-12-23 06:30:45.406 357 15357.95 46.09 53561.72 88888.00 2014-12-23 06:30:45.906 357 15357.88 46.14 53561.71 88888.00 2014-12-23 06:30:46.406 357 15357.83 46.13 53561.71 88888.00 2014-12-23 06:30:46.906 357 15357.79 46.14 53561.73 88888.00 2014-12-23 06:30:47.406 357 15357.72 46.18 53561.69 88888.00 2014-12-23 06:30:47.906 357 15357.73 46.21 53561.65 88888.00 2014-12-23 06:30:48.406 357 15357.79 46.24 53561.61 88888.00 2014-12-23 06:30:48.906 357 15357.80 46.22 53561.59 88888.00 2014-12-23 06:30:49.406 357 15357.81 46.10 53561.55 88888.00 2014-12-23 06:30:49.906 357 15357.80 46.04 53561.51 88888.00 2014-12-23 06:30:50.406 357 15357.90 46.08 53561.49 88888.00 2014-12-23 06:30:50.906 357 15358.04 46.17 53561.52 88888.00 2014-12-23 06:30:51.406 357 15358.09 46.14 53561.58 88888.00 2014-12-23 06:30:51.906 357 15358.08 46.10 53561.63 88888.00 2014-12-23 06:30:52.406 357 15358.02 46.05 53561.66 88888.00 2014-12-23 06:30:52.906 357 15357.93 46.03 53561.70 88888.00 2014-12-23 06:30:53.406 357 15357.81 46.04 53561.71 88888.00 2014-12-23 06:30:53.906 357 15357.81 46.07 53561.69 88888.00 2014-12-23 06:30:54.406 357 15357.83 46.07 53561.66 88888.00 2014-12-23 06:30:54.906 357 15357.75 46.05 53561.63 88888.00 2014-12-23 06:30:55.406 357 15357.72 46.07 53561.60 88888.00 2014-12-23 06:30:55.906 357 15357.79 46.06 53561.62 88888.00 2014-12-23 06:30:56.406 357 15357.81 46.07 53561.59 88888.00 2014-12-23 06:30:56.906 357 15357.90 46.01 53561.54 88888.00 2014-12-23 06:30:57.406 357 15357.96 45.99 53561.56 88888.00 2014-12-23 06:30:57.906 357 15357.98 45.98 53561.57 88888.00 2014-12-23 06:30:58.406 357 15358.04 45.98 53561.58 88888.00 2014-12-23 06:30:58.906 357 15357.99 45.98 53561.57 88888.00 2014-12-23 06:30:59.406 357 15357.99 46.00 53561.63 88888.00 2014-12-23 06:30:59.906 357 15357.98 45.97 53561.71 88888.00 2014-12-23 06:31:00.406 357 15357.88 46.00 53561.66 88888.00 2014-12-23 06:31:00.906 357 15357.80 45.99 53561.71 88888.00 2014-12-23 06:31:01.406 357 15357.82 46.01 53561.72 88888.00 2014-12-23 06:31:01.906 357 15357.82 46.04 53561.69 88888.00 2014-12-23 06:31:02.406 357 15357.80 46.03 53561.66 88888.00 2014-12-23 06:31:02.906 357 15357.82 45.97 53561.64 88888.00 2014-12-23 06:31:03.406 357 15357.83 45.90 53561.65 88888.00 2014-12-23 06:31:03.906 357 15357.90 45.92 53561.60 88888.00 2014-12-23 06:31:04.406 357 15358.02 45.95 53561.48 88888.00 2014-12-23 06:31:04.906 357 15358.09 45.90 53561.43 88888.00 2014-12-23 06:31:05.406 357 15358.07 45.89 53561.50 88888.00 2014-12-23 06:31:05.906 357 15357.97 45.88 53561.54 88888.00 2014-12-23 06:31:06.406 357 15357.84 45.89 53561.63 88888.00 2014-12-23 06:31:06.906 357 15357.83 45.89 53561.63 88888.00 2014-12-23 06:31:07.406 357 15357.82 45.92 53561.65 88888.00 2014-12-23 06:31:07.906 357 15357.77 45.92 53561.73 88888.00 2014-12-23 06:31:08.406 357 15357.78 45.96 53561.73 88888.00 2014-12-23 06:31:08.906 357 15357.81 45.95 53561.74 88888.00 2014-12-23 06:31:09.406 357 15357.78 45.90 53561.72 88888.00 2014-12-23 06:31:09.906 357 15357.75 45.91 53561.74 88888.00 2014-12-23 06:31:10.406 357 15357.74 45.90 53561.66 88888.00 2014-12-23 06:31:10.906 357 15357.75 45.90 53561.61 88888.00 2014-12-23 06:31:11.406 357 15357.78 45.92 53561.66 88888.00 2014-12-23 06:31:11.906 357 15357.83 45.86 53561.64 88888.00 2014-12-23 06:31:12.406 357 15357.88 45.87 53561.58 88888.00 2014-12-23 06:31:12.906 357 15357.93 45.92 53561.53 88888.00 2014-12-23 06:31:13.406 357 15358.00 45.95 53561.52 88888.00 2014-12-23 06:31:13.906 357 15357.97 45.91 53561.60 88888.00 2014-12-23 06:31:14.406 357 15357.95 45.90 53561.70 88888.00 2014-12-23 06:31:14.906 357 15357.93 45.89 53561.74 88888.00 2014-12-23 06:31:15.406 357 15357.89 45.87 53561.74 88888.00 2014-12-23 06:31:15.906 357 15357.84 45.86 53561.76 88888.00 2014-12-23 06:31:16.406 357 15357.75 45.91 53561.78 88888.00 2014-12-23 06:31:16.906 357 15357.70 45.95 53561.75 88888.00 2014-12-23 06:31:17.406 357 15357.73 45.92 53561.69 88888.00 2014-12-23 06:31:17.906 357 15357.65 45.91 53561.68 88888.00 2014-12-23 06:31:18.406 357 15357.62 45.98 53561.73 88888.00 2014-12-23 06:31:18.906 357 15357.64 46.03 53561.74 88888.00 2014-12-23 06:31:19.406 357 15357.66 46.03 53561.72 88888.00 2014-12-23 06:31:19.906 357 15357.66 46.01 53561.71 88888.00 2014-12-23 06:31:20.406 357 15357.66 46.00 53561.72 88888.00 2014-12-23 06:31:20.906 357 15357.64 46.00 53561.69 88888.00 2014-12-23 06:31:21.406 357 15357.69 46.03 53561.62 88888.00 2014-12-23 06:31:21.906 357 15357.79 45.98 53561.55 88888.00 2014-12-23 06:31:22.406 357 15357.82 45.96 53561.56 88888.00 2014-12-23 06:31:22.906 357 15357.82 45.91 53561.52 88888.00 2014-12-23 06:31:23.406 357 15357.83 45.91 53561.48 88888.00 2014-12-23 06:31:23.906 357 15357.87 45.93 53561.55 88888.00 2014-12-23 06:31:24.406 357 15357.90 46.01 53561.66 88888.00 2014-12-23 06:31:24.906 357 15357.84 45.99 53561.74 88888.00 2014-12-23 06:31:25.406 357 15357.83 46.03 53561.80 88888.00 2014-12-23 06:31:25.906 357 15357.82 46.03 53561.82 88888.00 2014-12-23 06:31:26.406 357 15357.80 46.04 53561.84 88888.00 2014-12-23 06:31:26.906 357 15357.73 46.01 53561.79 88888.00 2014-12-23 06:31:27.406 357 15357.73 46.01 53561.76 88888.00 2014-12-23 06:31:27.906 357 15357.71 46.01 53561.72 88888.00 2014-12-23 06:31:28.406 357 15357.70 46.05 53561.75 88888.00 2014-12-23 06:31:28.906 357 15357.65 46.04 53561.78 88888.00 2014-12-23 06:31:29.406 357 15357.65 46.05 53561.79 88888.00 2014-12-23 06:31:29.906 357 15357.64 46.06 53561.83 88888.00 2014-12-23 06:31:30.406 357 15357.66 46.01 53561.88 88888.00 2014-12-23 06:31:30.906 357 15357.63 45.92 53561.89 88888.00 2014-12-23 06:31:31.406 357 15357.64 45.90 53561.82 88888.00 2014-12-23 06:31:31.906 357 15357.68 45.95 53561.84 88888.00 2014-12-23 06:31:32.406 357 15357.64 45.98 53561.81 88888.00 2014-12-23 06:31:32.906 357 15357.68 46.00 53561.77 88888.00 2014-12-23 06:31:33.406 357 15357.66 46.01 53561.76 88888.00 2014-12-23 06:31:33.906 357 15357.61 45.97 53561.73 88888.00 2014-12-23 06:31:34.406 357 15357.61 45.95 53561.69 88888.00 2014-12-23 06:31:34.906 357 15357.60 45.97 53561.62 88888.00 2014-12-23 06:31:35.406 357 15357.52 45.96 53561.66 88888.00 2014-12-23 06:31:35.906 357 15357.54 45.98 53561.63 88888.00 2014-12-23 06:31:36.406 357 15357.61 45.97 53561.62 88888.00 2014-12-23 06:31:36.906 357 15357.61 45.93 53561.66 88888.00 2014-12-23 06:31:37.406 357 15357.60 45.95 53561.66 88888.00 2014-12-23 06:31:37.906 357 15357.66 45.91 53561.64 88888.00 2014-12-23 06:31:38.406 357 15357.65 45.92 53561.62 88888.00 2014-12-23 06:31:38.906 357 15357.69 45.95 53561.61 88888.00 2014-12-23 06:31:39.406 357 15357.74 45.90 53561.49 88888.00 2014-12-23 06:31:39.906 357 15357.84 45.82 53561.43 88888.00 2014-12-23 06:31:40.406 357 15357.89 45.81 53561.53 88888.00 2014-12-23 06:31:40.906 357 15357.88 45.81 53561.57 88888.00 2014-12-23 06:31:41.406 357 15357.86 45.81 53561.63 88888.00 2014-12-23 06:31:41.906 357 15357.79 45.82 53561.69 88888.00 2014-12-23 06:31:42.406 357 15357.73 45.83 53561.70 88888.00 2014-12-23 06:31:42.906 357 15357.70 45.86 53561.71 88888.00 2014-12-23 06:31:43.406 357 15357.64 45.86 53561.74 88888.00 2014-12-23 06:31:43.906 357 15357.63 45.82 53561.74 88888.00 2014-12-23 06:31:44.406 357 15357.60 45.80 53561.71 88888.00 2014-12-23 06:31:44.906 357 15357.55 45.87 53561.77 88888.00 2014-12-23 06:31:45.406 357 15357.55 45.79 53561.74 88888.00 2014-12-23 06:31:45.906 357 15357.53 45.74 53561.68 88888.00 2014-12-23 06:31:46.406 357 15357.54 45.71 53561.63 88888.00 2014-12-23 06:31:46.906 357 15357.56 45.72 53561.60 88888.00 2014-12-23 06:31:47.406 357 15357.51 45.75 53561.65 88888.00 2014-12-23 06:31:47.906 357 15357.51 45.73 53561.72 88888.00 2014-12-23 06:31:48.406 357 15357.54 45.71 53561.72 88888.00 2014-12-23 06:31:48.906 357 15357.53 45.67 53561.77 88888.00 2014-12-23 06:31:49.406 357 15357.52 45.67 53561.71 88888.00 2014-12-23 06:31:49.906 357 15357.50 45.65 53561.71 88888.00 2014-12-23 06:31:50.406 357 15357.46 45.66 53561.74 88888.00 2014-12-23 06:31:50.906 357 15357.44 45.66 53561.70 88888.00 2014-12-23 06:31:51.406 357 15357.52 45.65 53561.68 88888.00 2014-12-23 06:31:51.906 357 15357.55 45.67 53561.64 88888.00 2014-12-23 06:31:52.406 357 15357.55 45.72 53561.69 88888.00 2014-12-23 06:31:52.906 357 15357.50 45.75 53561.63 88888.00 2014-12-23 06:31:53.406 357 15357.46 45.77 53561.55 88888.00 2014-12-23 06:31:53.906 357 15357.53 45.77 53561.62 88888.00 2014-12-23 06:31:54.406 357 15357.56 45.69 53561.65 88888.00 2014-12-23 06:31:54.906 357 15357.57 45.66 53561.63 88888.00 2014-12-23 06:31:55.406 357 15357.60 45.64 53561.72 88888.00 2014-12-23 06:31:55.906 357 15357.57 45.67 53561.69 88888.00 2014-12-23 06:31:56.406 357 15357.55 45.75 53561.62 88888.00 2014-12-23 06:31:56.906 357 15357.56 45.75 53561.55 88888.00 2014-12-23 06:31:57.406 357 15357.59 45.73 53561.53 88888.00 2014-12-23 06:31:57.906 357 15357.64 45.70 53561.52 88888.00 2014-12-23 06:31:58.406 357 15357.70 45.71 53561.46 88888.00 2014-12-23 06:31:58.906 357 15357.77 45.67 53561.44 88888.00 2014-12-23 06:31:59.406 357 15357.75 45.70 53561.51 88888.00 2014-12-23 06:31:59.906 357 15357.74 45.72 53561.57 88888.00 2014-12-23 06:32:00.406 357 15357.71 45.75 53561.60 88888.00 2014-12-23 06:32:00.906 357 15357.68 45.72 53561.62 88888.00 2014-12-23 06:32:01.406 357 15357.66 45.69 53561.62 88888.00 2014-12-23 06:32:01.906 357 15357.64 45.67 53561.64 88888.00 2014-12-23 06:32:02.406 357 15357.65 45.69 53561.66 88888.00 2014-12-23 06:32:02.906 357 15357.65 45.72 53561.64 88888.00 2014-12-23 06:32:03.406 357 15357.59 45.72 53561.62 88888.00 2014-12-23 06:32:03.906 357 15357.57 45.73 53561.64 88888.00 2014-12-23 06:32:04.406 357 15357.51 45.72 53561.62 88888.00 2014-12-23 06:32:04.906 357 15357.50 45.67 53561.66 88888.00 2014-12-23 06:32:05.406 357 15357.52 45.71 53561.66 88888.00 2014-12-23 06:32:05.906 357 15357.53 45.74 53561.73 88888.00 2014-12-23 06:32:06.406 357 15357.50 45.74 53561.76 88888.00 2014-12-23 06:32:06.906 357 15357.47 45.74 53561.69 88888.00 2014-12-23 06:32:07.406 357 15357.48 45.78 53561.79 88888.00 2014-12-23 06:32:07.906 357 15357.50 45.79 53561.83 88888.00 2014-12-23 06:32:08.406 357 15357.45 45.81 53561.70 88888.00 2014-12-23 06:32:08.906 357 15357.41 45.80 53561.65 88888.00 2014-12-23 06:32:09.406 357 15357.37 45.79 53561.63 88888.00 2014-12-23 06:32:09.906 357 15357.42 45.78 53561.63 88888.00 2014-12-23 06:32:10.406 357 15357.42 45.77 53561.62 88888.00 2014-12-23 06:32:10.906 357 15357.41 45.77 53561.65 88888.00 2014-12-23 06:32:11.406 357 15357.38 45.77 53561.72 88888.00 2014-12-23 06:32:11.906 357 15357.39 45.72 53561.74 88888.00 2014-12-23 06:32:12.406 357 15357.39 45.73 53561.74 88888.00 2014-12-23 06:32:12.906 357 15357.41 45.72 53561.75 88888.00 2014-12-23 06:32:13.406 357 15357.48 45.70 53561.76 88888.00 2014-12-23 06:32:13.906 357 15357.44 45.72 53561.73 88888.00 2014-12-23 06:32:14.406 357 15357.39 45.75 53561.70 88888.00 2014-12-23 06:32:14.906 357 15357.44 45.77 53561.69 88888.00 2014-12-23 06:32:15.406 357 15357.43 45.73 53561.73 88888.00 2014-12-23 06:32:15.906 357 15357.44 45.73 53561.75 88888.00 2014-12-23 06:32:16.406 357 15357.45 45.70 53561.75 88888.00 2014-12-23 06:32:16.906 357 15357.48 45.70 53561.77 88888.00 2014-12-23 06:32:17.406 357 15357.45 45.72 53561.82 88888.00 2014-12-23 06:32:17.906 357 15357.43 45.69 53561.81 88888.00 2014-12-23 06:32:18.406 357 15357.42 45.66 53561.80 88888.00 2014-12-23 06:32:18.906 357 15357.44 45.70 53561.79 88888.00 2014-12-23 06:32:19.406 357 15357.44 45.72 53561.74 88888.00 2014-12-23 06:32:19.906 357 15357.42 45.64 53561.70 88888.00 2014-12-23 06:32:20.406 357 15357.44 45.64 53561.71 88888.00 2014-12-23 06:32:20.906 357 15357.45 45.66 53561.71 88888.00 2014-12-23 06:32:21.406 357 15357.41 45.64 53561.69 88888.00 2014-12-23 06:32:21.906 357 15357.35 45.62 53561.71 88888.00 2014-12-23 06:32:22.406 357 15357.34 45.64 53561.68 88888.00 2014-12-23 06:32:22.906 357 15357.33 45.63 53561.70 88888.00 2014-12-23 06:32:23.406 357 15357.37 45.57 53561.76 88888.00 2014-12-23 06:32:23.906 357 15357.36 45.58 53561.68 88888.00 2014-12-23 06:32:24.406 357 15357.37 45.61 53561.62 88888.00 2014-12-23 06:32:24.906 357 15357.35 45.57 53561.63 88888.00 2014-12-23 06:32:25.406 357 15357.37 45.55 53561.62 88888.00 2014-12-23 06:32:25.906 357 15357.41 45.61 53561.68 88888.00 2014-12-23 06:32:26.406 357 15357.38 45.61 53561.62 88888.00 2014-12-23 06:32:26.906 357 15357.39 45.60 53561.62 88888.00 2014-12-23 06:32:27.406 357 15357.34 45.63 53561.58 88888.00 2014-12-23 06:32:27.906 357 15357.34 45.65 53561.59 88888.00 2014-12-23 06:32:28.406 357 15357.35 45.66 53561.65 88888.00 2014-12-23 06:32:28.906 357 15357.30 45.65 53561.68 88888.00 2014-12-23 06:32:29.406 357 15357.33 45.65 53561.70 88888.00 2014-12-23 06:32:29.906 357 15357.33 45.64 53561.68 88888.00 2014-12-23 06:32:30.406 357 15357.34 45.64 53561.71 88888.00 2014-12-23 06:32:30.906 357 15357.35 45.62 53561.70 88888.00 2014-12-23 06:32:31.406 357 15357.36 45.57 53561.69 88888.00 2014-12-23 06:32:31.906 357 15357.34 45.53 53561.63 88888.00 2014-12-23 06:32:32.406 357 15357.26 45.54 53561.54 88888.00 2014-12-23 06:32:32.906 357 15357.26 45.54 53561.56 88888.00 2014-12-23 06:32:33.406 357 15357.29 45.57 53561.62 88888.00 2014-12-23 06:32:33.906 357 15357.25 45.62 53561.59 88888.00 2014-12-23 06:32:34.406 357 15357.24 45.61 53561.50 88888.00 2014-12-23 06:32:34.906 357 15357.21 45.64 53561.50 88888.00 2014-12-23 06:32:35.406 357 15357.18 45.66 53561.55 88888.00 2014-12-23 06:32:35.906 357 15357.14 45.67 53561.54 88888.00 2014-12-23 06:32:36.406 357 15357.20 45.64 53561.53 88888.00 2014-12-23 06:32:36.906 357 15357.32 45.64 53561.54 88888.00 2014-12-23 06:32:37.406 357 15357.32 45.65 53561.55 88888.00 2014-12-23 06:32:37.906 357 15357.30 45.63 53561.54 88888.00 2014-12-23 06:32:38.406 357 15357.33 45.64 53561.54 88888.00 2014-12-23 06:32:38.906 357 15357.33 45.63 53561.59 88888.00 2014-12-23 06:32:39.406 357 15357.23 45.63 53561.55 88888.00 2014-12-23 06:32:39.906 357 15357.19 45.61 53561.53 88888.00 2014-12-23 06:32:40.406 357 15357.19 45.62 53561.59 88888.00 2014-12-23 06:32:40.906 357 15357.12 45.61 53561.72 88888.00 2014-12-23 06:32:41.406 357 15357.07 45.63 53561.65 88888.00 2014-12-23 06:32:41.906 357 15357.03 45.66 53561.64 88888.00 2014-12-23 06:32:42.406 357 15356.99 45.61 53561.68 88888.00 2014-12-23 06:32:42.906 357 15356.96 45.63 53561.71 88888.00 2014-12-23 06:32:43.406 357 15356.96 45.66 53561.70 88888.00 2014-12-23 06:32:43.906 357 15356.90 45.72 53561.74 88888.00 2014-12-23 06:32:44.406 357 15356.94 45.70 53561.77 88888.00 2014-12-23 06:32:44.906 357 15357.02 45.64 53561.80 88888.00 2014-12-23 06:32:45.406 357 15357.08 45.62 53561.80 88888.00 2014-12-23 06:32:45.906 357 15357.10 45.61 53561.83 88888.00 2014-12-23 06:32:46.406 357 15357.12 45.62 53561.83 88888.00 2014-12-23 06:32:46.906 357 15357.16 45.62 53561.76 88888.00 2014-12-23 06:32:47.406 357 15357.14 45.58 53561.74 88888.00 2014-12-23 06:32:47.906 357 15357.12 45.60 53561.74 88888.00 2014-12-23 06:32:48.406 357 15357.12 45.61 53561.66 88888.00 2014-12-23 06:32:48.906 357 15357.11 45.57 53561.57 88888.00 2014-12-23 06:32:49.406 357 15357.10 45.61 53561.51 88888.00 2014-12-23 06:32:49.906 357 15357.03 45.64 53561.50 88888.00 2014-12-23 06:32:50.406 357 15356.99 45.64 53561.52 88888.00 2014-12-23 06:32:50.906 357 15356.91 45.64 53561.54 88888.00 2014-12-23 06:32:51.406 357 15356.89 45.63 53561.58 88888.00 2014-12-23 06:32:51.906 357 15356.84 45.64 53561.61 88888.00 2014-12-23 06:32:52.406 357 15356.82 45.70 53561.66 88888.00 2014-12-23 06:32:52.906 357 15356.83 45.71 53561.72 88888.00 2014-12-23 06:32:53.406 357 15356.83 45.71 53561.79 88888.00 2014-12-23 06:32:53.906 357 15356.90 45.64 53561.77 88888.00 2014-12-23 06:32:54.406 357 15356.94 45.64 53561.71 88888.00 2014-12-23 06:32:54.906 357 15356.97 45.69 53561.62 88888.00 2014-12-23 06:32:55.406 357 15357.00 45.70 53561.52 88888.00 2014-12-23 06:32:55.906 357 15357.08 45.67 53561.46 88888.00 2014-12-23 06:32:56.406 357 15357.07 45.63 53561.44 88888.00 2014-12-23 06:32:56.906 357 15357.07 45.65 53561.43 88888.00 2014-12-23 06:32:57.406 357 15357.02 45.67 53561.42 88888.00 2014-12-23 06:32:57.906 357 15357.01 45.67 53561.43 88888.00 2014-12-23 06:32:58.406 357 15357.02 45.63 53561.43 88888.00 2014-12-23 06:32:58.906 357 15357.05 45.62 53561.44 88888.00 2014-12-23 06:32:59.406 357 15357.03 45.64 53561.42 88888.00 2014-12-23 06:32:59.906 357 15357.01 45.63 53561.41 88888.00 2014-12-23 06:33:00.406 357 15357.01 45.65 53561.42 88888.00 2014-12-23 06:33:00.906 357 15357.05 45.64 53561.37 88888.00 2014-12-23 06:33:01.406 357 15357.03 45.58 53561.33 88888.00 2014-12-23 06:33:01.906 357 15357.05 45.60 53561.34 88888.00 2014-12-23 06:33:02.406 357 15357.09 45.61 53561.34 88888.00 2014-12-23 06:33:02.906 357 15357.07 45.61 53561.34 88888.00 2014-12-23 06:33:03.406 357 15357.07 45.62 53561.37 88888.00 2014-12-23 06:33:03.906 357 15357.01 45.56 53561.32 88888.00 2014-12-23 06:33:04.406 357 15357.05 45.54 53561.34 88888.00 2014-12-23 06:33:04.906 357 15357.01 45.60 53561.32 88888.00 2014-12-23 06:33:05.406 357 15356.99 45.62 53561.29 88888.00 2014-12-23 06:33:05.906 357 15356.98 45.57 53561.25 88888.00 2014-12-23 06:33:06.406 357 15356.99 45.57 53561.28 88888.00 2014-12-23 06:33:06.906 357 15356.99 45.57 53561.24 88888.00 2014-12-23 06:33:07.406 357 15356.94 45.57 53561.26 88888.00 2014-12-23 06:33:07.906 357 15356.99 45.57 53561.31 88888.00 2014-12-23 06:33:08.406 357 15356.96 45.56 53561.33 88888.00 2014-12-23 06:33:08.906 357 15356.92 45.56 53561.34 88888.00 2014-12-23 06:33:09.406 357 15356.96 45.56 53561.33 88888.00 2014-12-23 06:33:09.906 357 15356.94 45.56 53561.34 88888.00 2014-12-23 06:33:10.406 357 15356.93 45.56 53561.37 88888.00 2014-12-23 06:33:10.906 357 15356.92 45.58 53561.37 88888.00 2014-12-23 06:33:11.406 357 15356.92 45.57 53561.38 88888.00 2014-12-23 06:33:11.906 357 15356.89 45.53 53561.43 88888.00 2014-12-23 06:33:12.406 357 15356.86 45.50 53561.48 88888.00 2014-12-23 06:33:12.906 357 15356.79 45.52 53561.48 88888.00 2014-12-23 06:33:13.406 357 15356.71 45.50 53561.53 88888.00 2014-12-23 06:33:13.906 357 15356.72 45.55 53561.60 88888.00 2014-12-23 06:33:14.406 357 15356.75 45.57 53561.64 88888.00 2014-12-23 06:33:14.906 357 15356.84 45.56 53561.62 88888.00 2014-12-23 06:33:15.406 357 15356.89 45.54 53561.68 88888.00 2014-12-23 06:33:15.906 357 15356.90 45.54 53561.63 88888.00 2014-12-23 06:33:16.406 357 15356.92 45.56 53561.57 88888.00 2014-12-23 06:33:16.906 357 15356.96 45.58 53561.56 88888.00 2014-12-23 06:33:17.406 357 15356.99 45.61 53561.51 88888.00 2014-12-23 06:33:17.906 357 15357.00 45.60 53561.45 88888.00 2014-12-23 06:33:18.406 357 15357.00 45.57 53561.41 88888.00 2014-12-23 06:33:18.906 357 15357.01 45.57 53561.39 88888.00 2014-12-23 06:33:19.406 357 15356.98 45.56 53561.34 88888.00 2014-12-23 06:33:19.906 357 15356.99 45.60 53561.34 88888.00 2014-12-23 06:33:20.406 357 15356.96 45.62 53561.31 88888.00 2014-12-23 06:33:20.906 357 15356.92 45.64 53561.36 88888.00 2014-12-23 06:33:21.406 357 15356.94 45.64 53561.37 88888.00 2014-12-23 06:33:21.906 357 15356.92 45.64 53561.35 88888.00 2014-12-23 06:33:22.406 357 15356.92 45.64 53561.36 88888.00 2014-12-23 06:33:22.906 357 15356.90 45.70 53561.44 88888.00 2014-12-23 06:33:23.406 357 15356.87 45.69 53561.45 88888.00 2014-12-23 06:33:23.906 357 15356.82 45.67 53561.46 88888.00 2014-12-23 06:33:24.406 357 15356.77 45.69 53561.46 88888.00 2014-12-23 06:33:24.906 357 15356.74 45.67 53561.54 88888.00 2014-12-23 06:33:25.406 357 15356.75 45.71 53561.54 88888.00 2014-12-23 06:33:25.906 357 15356.70 45.69 53561.58 88888.00 2014-12-23 06:33:26.406 357 15356.69 45.65 53561.58 88888.00 2014-12-23 06:33:26.906 357 15356.72 45.69 53561.57 88888.00 2014-12-23 06:33:27.406 357 15356.81 45.69 53561.55 88888.00 2014-12-23 06:33:27.906 357 15356.87 45.65 53561.53 88888.00 2014-12-23 06:33:28.406 357 15356.89 45.61 53561.48 88888.00 2014-12-23 06:33:28.906 357 15356.92 45.56 53561.46 88888.00 2014-12-23 06:33:29.406 357 15356.89 45.55 53561.39 88888.00 2014-12-23 06:33:29.906 357 15356.83 45.61 53561.30 88888.00 2014-12-23 06:33:30.406 357 15356.84 45.71 53561.30 88888.00 2014-12-23 06:33:30.906 357 15356.88 45.72 53561.32 88888.00 2014-12-23 06:33:31.406 357 15356.91 45.70 53561.36 88888.00 2014-12-23 06:33:31.906 357 15356.88 45.73 53561.32 88888.00 2014-12-23 06:33:32.406 357 15356.84 45.74 53561.26 88888.00 2014-12-23 06:33:32.906 357 15356.82 45.72 53561.22 88888.00 2014-12-23 06:33:33.406 357 15356.79 45.69 53561.24 88888.00 2014-12-23 06:33:33.906 357 15356.75 45.65 53561.26 88888.00 2014-12-23 06:33:34.406 357 15356.72 45.65 53561.36 88888.00 2014-12-23 06:33:34.906 357 15356.64 45.70 53561.46 88888.00 2014-12-23 06:33:35.406 357 15356.61 45.71 53561.49 88888.00 2014-12-23 06:33:35.906 357 15356.59 45.72 53561.51 88888.00 2014-12-23 06:33:36.406 357 15356.59 45.73 53561.51 88888.00 2014-12-23 06:33:36.906 357 15356.62 45.71 53561.50 88888.00 2014-12-23 06:33:37.406 357 15356.64 45.72 53561.52 88888.00 2014-12-23 06:33:37.906 357 15356.75 45.75 53561.52 88888.00 2014-12-23 06:33:38.406 357 15356.83 45.73 53561.52 88888.00 2014-12-23 06:33:38.906 357 15356.86 45.71 53561.44 88888.00 2014-12-23 06:33:39.406 357 15356.84 45.73 53561.39 88888.00 2014-12-23 06:33:39.906 357 15356.84 45.74 53561.39 88888.00 2014-12-23 06:33:40.406 357 15356.83 45.75 53561.37 88888.00 2014-12-23 06:33:40.906 357 15356.83 45.78 53561.28 88888.00 2014-12-23 06:33:41.406 357 15356.83 45.80 53561.25 88888.00 2014-12-23 06:33:41.906 357 15356.83 45.75 53561.26 88888.00 2014-12-23 06:33:42.406 357 15356.80 45.72 53561.28 88888.00 2014-12-23 06:33:42.906 357 15356.81 45.71 53561.23 88888.00 2014-12-23 06:33:43.406 357 15356.82 45.73 53561.25 88888.00 2014-12-23 06:33:43.906 357 15356.82 45.73 53561.30 88888.00 2014-12-23 06:33:44.406 357 15356.78 45.74 53561.32 88888.00 2014-12-23 06:33:44.906 357 15356.74 45.73 53561.39 88888.00 2014-12-23 06:33:45.406 357 15356.68 45.73 53561.52 88888.00 2014-12-23 06:33:45.906 357 15356.64 45.78 53561.54 88888.00 2014-12-23 06:33:46.406 357 15356.63 45.80 53561.56 88888.00 2014-12-23 06:33:46.906 357 15356.64 45.83 53561.58 88888.00 2014-12-23 06:33:47.406 357 15356.70 45.82 53561.52 88888.00 2014-12-23 06:33:47.906 357 15356.79 45.81 53561.52 88888.00 2014-12-23 06:33:48.406 357 15356.82 45.82 53561.52 88888.00 2014-12-23 06:33:48.906 357 15356.81 45.82 53561.50 88888.00 2014-12-23 06:33:49.406 357 15356.84 45.83 53561.44 88888.00 2014-12-23 06:33:49.906 357 15356.90 45.81 53561.39 88888.00 2014-12-23 06:33:50.406 357 15356.92 45.81 53561.40 88888.00 2014-12-23 06:33:50.906 357 15356.92 45.82 53561.40 88888.00 2014-12-23 06:33:51.406 357 15356.92 45.82 53561.39 88888.00 2014-12-23 06:33:51.906 357 15356.86 45.81 53561.35 88888.00 2014-12-23 06:33:52.406 357 15356.83 45.80 53561.37 88888.00 2014-12-23 06:33:52.906 357 15356.82 45.84 53561.34 88888.00 2014-12-23 06:33:53.406 357 15356.82 45.87 53561.32 88888.00 2014-12-23 06:33:53.906 357 15356.78 45.82 53561.22 88888.00 2014-12-23 06:33:54.406 357 15356.79 45.90 53561.24 88888.00 2014-12-23 06:33:54.906 357 15356.78 45.91 53561.34 88888.00 2014-12-23 06:33:55.406 357 15356.72 45.91 53561.37 88888.00 2014-12-23 06:33:55.906 357 15356.62 45.90 53561.45 88888.00 2014-12-23 06:33:56.406 357 15356.60 45.92 53561.50 88888.00 2014-12-23 06:33:56.906 357 15356.59 45.95 53561.54 88888.00 2014-12-23 06:33:57.406 357 15356.70 45.92 53561.57 88888.00 2014-12-23 06:33:57.906 357 15356.74 45.92 53561.57 88888.00 2014-12-23 06:33:58.406 357 15356.78 45.93 53561.55 88888.00 2014-12-23 06:33:58.906 357 15356.81 45.93 53561.51 88888.00 2014-12-23 06:33:59.406 357 15356.87 45.95 53561.51 88888.00 2014-12-23 06:33:59.906 357 15356.89 45.95 53561.48 88888.00 2014-12-23 06:34:00.406 357 15356.84 45.97 53561.41 88888.00 2014-12-23 06:34:00.906 357 15356.86 46.01 53561.36 88888.00 2014-12-23 06:34:01.406 357 15356.83 46.00 53561.39 88888.00 2014-12-23 06:34:01.906 357 15356.82 45.99 53561.38 88888.00 2014-12-23 06:34:02.406 357 15356.79 45.99 53561.40 88888.00 2014-12-23 06:34:02.906 357 15356.75 46.06 53561.46 88888.00 2014-12-23 06:34:03.406 357 15356.71 46.06 53561.51 88888.00 2014-12-23 06:34:03.906 357 15356.66 46.09 53561.54 88888.00 2014-12-23 06:34:04.406 357 15356.59 46.10 53561.53 88888.00 2014-12-23 06:34:04.906 357 15356.61 46.13 53561.54 88888.00 2014-12-23 06:34:05.406 357 15356.64 46.10 53561.54 88888.00 2014-12-23 06:34:05.906 357 15356.65 46.09 53561.57 88888.00 2014-12-23 06:34:06.406 357 15356.72 46.09 53561.55 88888.00 2014-12-23 06:34:06.906 357 15356.79 46.06 53561.54 88888.00 2014-12-23 06:34:07.406 357 15356.81 45.99 53561.51 88888.00 2014-12-23 06:34:07.906 357 15356.88 45.99 53561.49 88888.00 2014-12-23 06:34:08.406 357 15356.90 46.05 53561.42 88888.00 2014-12-23 06:34:08.906 357 15356.88 46.08 53561.45 88888.00 2014-12-23 06:34:09.406 357 15356.88 46.09 53561.51 88888.00 2014-12-23 06:34:09.906 357 15356.80 46.12 53561.46 88888.00 2014-12-23 06:34:10.406 357 15356.68 46.15 53561.42 88888.00 2014-12-23 06:34:10.906 357 15356.65 46.15 53561.45 88888.00 2014-12-23 06:34:11.406 357 15356.57 46.16 53561.53 88888.00 2014-12-23 06:34:11.906 357 15356.53 46.13 53561.54 88888.00 2014-12-23 06:34:12.406 357 15356.54 46.10 53561.61 88888.00 2014-12-23 06:34:12.906 357 15356.57 46.09 53561.61 88888.00 2014-12-23 06:34:13.406 357 15356.69 46.08 53561.56 88888.00 2014-12-23 06:34:13.906 357 15356.80 46.08 53561.61 88888.00 2014-12-23 06:34:14.406 357 15356.88 46.07 53561.60 88888.00 2014-12-23 06:34:14.906 357 15356.86 46.07 53561.54 88888.00 2014-12-23 06:34:15.406 357 15356.83 46.09 53561.51 88888.00 2014-12-23 06:34:15.906 357 15356.77 46.12 53561.46 88888.00 2014-12-23 06:34:16.406 357 15356.70 46.10 53561.43 88888.00 2014-12-23 06:34:16.906 357 15356.65 46.13 53561.42 88888.00 2014-12-23 06:34:17.406 357 15356.62 46.15 53561.49 88888.00 2014-12-23 06:34:17.906 357 15356.52 46.18 53561.53 88888.00 2014-12-23 06:34:18.406 357 15356.48 46.18 53561.59 88888.00 2014-12-23 06:34:18.906 357 15356.56 46.19 53561.63 88888.00 2014-12-23 06:34:19.406 357 15356.66 46.18 53561.64 88888.00 2014-12-23 06:34:19.906 357 15356.77 46.15 53561.62 88888.00 2014-12-23 06:34:20.406 357 15356.86 46.18 53561.54 88888.00 2014-12-23 06:34:20.906 357 15356.89 46.22 53561.52 88888.00 2014-12-23 06:34:21.406 357 15356.91 46.25 53561.46 88888.00 2014-12-23 06:34:21.906 357 15356.87 46.25 53561.49 88888.00 2014-12-23 06:34:22.406 357 15356.82 46.19 53561.52 88888.00 2014-12-23 06:34:22.906 357 15356.83 46.18 53561.52 88888.00 2014-12-23 06:34:23.406 357 15356.74 46.17 53561.51 88888.00 2014-12-23 06:34:23.906 357 15356.66 46.16 53561.51 88888.00 2014-12-23 06:34:24.406 357 15356.61 46.21 53561.57 88888.00 2014-12-23 06:34:24.906 357 15356.55 46.25 53561.60 88888.00 2014-12-23 06:34:25.406 357 15356.54 46.27 53561.61 88888.00 2014-12-23 06:34:25.906 357 15356.65 46.26 53561.66 88888.00 2014-12-23 06:34:26.406 357 15356.77 46.23 53561.69 88888.00 2014-12-23 06:34:26.906 357 15356.86 46.24 53561.65 88888.00 2014-12-23 06:34:27.406 357 15356.86 46.22 53561.62 88888.00 2014-12-23 06:34:27.906 357 15356.87 46.21 53561.57 88888.00 2014-12-23 06:34:28.406 357 15356.82 46.24 53561.50 88888.00 2014-12-23 06:34:28.906 357 15356.79 46.23 53561.49 88888.00 2014-12-23 06:34:29.406 357 15356.77 46.22 53561.48 88888.00 2014-12-23 06:34:29.906 357 15356.65 46.23 53561.57 88888.00 2014-12-23 06:34:30.406 357 15356.53 46.26 53561.66 88888.00 2014-12-23 06:34:30.906 357 15356.50 46.27 53561.75 88888.00 2014-12-23 06:34:31.406 357 15356.57 46.27 53561.78 88888.00 2014-12-23 06:34:31.906 357 15356.68 46.27 53561.74 88888.00 2014-12-23 06:34:32.406 357 15356.73 46.25 53561.70 88888.00 2014-12-23 06:34:32.906 357 15356.84 46.24 53561.66 88888.00 2014-12-23 06:34:33.406 357 15356.88 46.24 53561.57 88888.00 2014-12-23 06:34:33.906 357 15356.83 46.27 53561.54 88888.00 2014-12-23 06:34:34.406 357 15356.80 46.29 53561.55 88888.00 2014-12-23 06:34:34.906 357 15356.71 46.29 53561.59 88888.00 2014-12-23 06:34:35.406 357 15356.62 46.25 53561.65 88888.00 2014-12-23 06:34:35.906 357 15356.52 46.26 53561.73 88888.00 2014-12-23 06:34:36.406 357 15356.48 46.30 53561.80 88888.00 2014-12-23 06:34:36.906 357 15356.56 46.30 53561.78 88888.00 2014-12-23 06:34:37.406 357 15356.69 46.29 53561.78 88888.00 2014-12-23 06:34:37.906 357 15356.80 46.29 53561.70 88888.00 2014-12-23 06:34:38.406 357 15356.82 46.32 53561.62 88888.00 2014-12-23 06:34:38.906 357 15356.79 46.30 53561.59 88888.00 2014-12-23 06:34:39.406 357 15356.69 46.30 53561.64 88888.00 2014-12-23 06:34:39.906 357 15356.65 46.24 53561.68 88888.00 2014-12-23 06:34:40.406 357 15356.54 46.26 53561.70 88888.00 2014-12-23 06:34:40.906 357 15356.48 46.32 53561.70 88888.00 2014-12-23 06:34:41.406 357 15356.53 46.34 53561.71 88888.00 2014-12-23 06:34:41.906 357 15356.65 46.35 53561.75 88888.00 2014-12-23 06:34:42.406 357 15356.74 46.33 53561.75 88888.00 2014-12-23 06:34:42.906 357 15356.77 46.33 53561.68 88888.00 2014-12-23 06:34:43.406 357 15356.73 46.34 53561.59 88888.00 2014-12-23 06:34:43.906 357 15356.68 46.36 53561.60 88888.00 2014-12-23 06:34:44.406 357 15356.63 46.33 53561.68 88888.00 2014-12-23 06:34:44.906 357 15356.55 46.34 53561.72 88888.00 2014-12-23 06:34:45.406 357 15356.50 46.35 53561.75 88888.00 2014-12-23 06:34:45.906 357 15356.52 46.31 53561.81 88888.00 2014-12-23 06:34:46.406 357 15356.64 46.30 53561.81 88888.00 2014-12-23 06:34:46.906 357 15356.72 46.36 53561.71 88888.00 2014-12-23 06:34:47.406 357 15356.72 46.33 53561.58 88888.00 2014-12-23 06:34:47.906 357 15356.74 46.33 53561.53 88888.00 2014-12-23 06:34:48.406 357 15356.71 46.31 53561.52 88888.00 2014-12-23 06:34:48.906 357 15356.66 46.35 53561.57 88888.00 2014-12-23 06:34:49.406 357 15356.61 46.39 53561.72 88888.00 2014-12-23 06:34:49.906 357 15356.52 46.38 53561.80 88888.00 2014-12-23 06:34:50.406 357 15356.47 46.35 53561.80 88888.00 2014-12-23 06:34:50.906 357 15356.56 46.36 53561.75 88888.00 2014-12-23 06:34:51.406 357 15356.68 46.36 53561.63 88888.00 2014-12-23 06:34:51.906 357 15356.74 46.34 53561.58 88888.00 2014-12-23 06:34:52.406 357 15356.74 46.35 53561.55 88888.00 2014-12-23 06:34:52.906 357 15356.70 46.35 53561.54 88888.00 2014-12-23 06:34:53.406 357 15356.64 46.35 53561.55 88888.00 2014-12-23 06:34:53.906 357 15356.54 46.38 53561.65 88888.00 2014-12-23 06:34:54.406 357 15356.45 46.42 53561.72 88888.00 2014-12-23 06:34:54.906 357 15356.50 46.39 53561.76 88888.00 2014-12-23 06:34:55.406 357 15356.55 46.35 53561.81 88888.00 2014-12-23 06:34:55.906 357 15356.63 46.35 53561.79 88888.00 2014-12-23 06:34:56.406 357 15356.74 46.39 53561.71 88888.00 2014-12-23 06:34:56.906 357 15356.75 46.41 53561.62 88888.00 2014-12-23 06:34:57.406 357 15356.71 46.43 53561.54 88888.00 2014-12-23 06:34:57.906 357 15356.63 46.43 53561.53 88888.00 2014-12-23 06:34:58.406 357 15356.60 46.45 53561.62 88888.00 2014-12-23 06:34:58.906 357 15356.50 46.44 53561.74 88888.00 2014-12-23 06:34:59.406 357 15356.55 46.38 53561.80 88888.00 2014-12-23 06:34:59.906 357 15356.59 46.42 53561.83 88888.00 2014-12-23 06:35:00.406 357 15356.70 46.43 53561.75 88888.00 2014-12-23 06:35:00.906 357 15356.79 46.40 53561.66 88888.00 2014-12-23 06:35:01.406 357 15356.82 46.40 53561.63 88888.00 2014-12-23 06:35:01.906 357 15356.83 46.38 53561.57 88888.00 2014-12-23 06:35:02.406 357 15356.80 46.36 53561.55 88888.00 2014-12-23 06:35:02.906 357 15356.72 46.41 53561.54 88888.00 2014-12-23 06:35:03.406 357 15356.68 46.45 53561.57 88888.00 2014-12-23 06:35:03.906 357 15356.62 46.44 53561.63 88888.00 2014-12-23 06:35:04.406 357 15356.55 46.44 53561.69 88888.00 2014-12-23 06:35:04.906 357 15356.52 46.45 53561.68 88888.00 2014-12-23 06:35:05.406 357 15356.61 46.45 53561.70 88888.00 2014-12-23 06:35:05.906 357 15356.70 46.43 53561.69 88888.00 2014-12-23 06:35:06.406 357 15356.77 46.43 53561.72 88888.00 2014-12-23 06:35:06.906 357 15356.80 46.45 53561.71 88888.00 2014-12-23 06:35:07.406 357 15356.74 46.43 53561.69 88888.00 2014-12-23 06:35:07.906 357 15356.65 46.47 53561.69 88888.00 2014-12-23 06:35:08.406 357 15356.63 46.51 53561.68 88888.00 2014-12-23 06:35:08.906 357 15356.57 46.50 53561.69 88888.00 2014-12-23 06:35:09.406 357 15356.52 46.49 53561.73 88888.00 2014-12-23 06:35:09.906 357 15356.59 46.49 53561.72 88888.00 2014-12-23 06:35:10.406 357 15356.64 46.51 53561.71 88888.00 2014-12-23 06:35:10.906 357 15356.72 46.47 53561.71 88888.00 2014-12-23 06:35:11.406 357 15356.75 46.43 53561.65 88888.00 2014-12-23 06:35:11.906 357 15356.72 46.45 53561.57 88888.00 2014-12-23 06:35:12.406 357 15356.66 46.49 53561.57 88888.00 2014-12-23 06:35:12.906 357 15356.61 46.53 53561.62 88888.00 2014-12-23 06:35:13.407 357 15356.47 46.55 53561.65 88888.00 2014-12-23 06:35:13.907 357 15356.43 46.55 53561.74 88888.00 2014-12-23 06:35:14.407 357 15356.47 46.57 53561.74 88888.00 2014-12-23 06:35:14.907 357 15356.64 46.55 53561.66 88888.00 2014-12-23 06:35:15.407 357 15356.71 46.52 53561.63 88888.00 2014-12-23 06:35:15.907 357 15356.71 46.49 53561.58 88888.00 2014-12-23 06:35:16.407 357 15356.68 46.45 53561.54 88888.00 2014-12-23 06:35:16.907 357 15356.64 46.49 53561.57 88888.00 2014-12-23 06:35:17.407 357 15356.70 46.52 53561.55 88888.00 2014-12-23 06:35:17.907 357 15356.66 46.55 53561.60 88888.00 2014-12-23 06:35:18.407 357 15356.60 46.57 53561.68 88888.00 2014-12-23 06:35:18.907 357 15356.54 46.58 53561.71 88888.00 2014-12-23 06:35:19.407 357 15356.55 46.58 53561.70 88888.00 2014-12-23 06:35:19.907 357 15356.60 46.60 53561.69 88888.00 2014-12-23 06:35:20.407 357 15356.70 46.59 53561.64 88888.00 2014-12-23 06:35:20.907 357 15356.78 46.56 53561.59 88888.00 2014-12-23 06:35:21.407 357 15356.81 46.56 53561.56 88888.00 2014-12-23 06:35:21.907 357 15356.81 46.58 53561.56 88888.00 2014-12-23 06:35:22.407 357 15356.73 46.55 53561.57 88888.00 2014-12-23 06:35:22.907 357 15356.64 46.52 53561.60 88888.00 2014-12-23 06:35:23.407 357 15356.55 46.53 53561.70 88888.00 2014-12-23 06:35:23.907 357 15356.57 46.57 53561.78 88888.00 2014-12-23 06:35:24.407 357 15356.61 46.58 53561.82 88888.00 2014-12-23 06:35:24.907 357 15356.70 46.58 53561.78 88888.00 2014-12-23 06:35:25.407 357 15356.78 46.55 53561.73 88888.00 2014-12-23 06:35:25.907 357 15356.79 46.56 53561.66 88888.00 2014-12-23 06:35:26.407 357 15356.81 46.55 53561.57 88888.00 2014-12-23 06:35:26.907 357 15356.82 46.56 53561.54 88888.00 2014-12-23 06:35:27.407 357 15356.75 46.55 53561.55 88888.00 2014-12-23 06:35:27.907 357 15356.72 46.56 53561.60 88888.00 2014-12-23 06:35:28.407 357 15356.63 46.59 53561.69 88888.00 2014-12-23 06:35:28.907 357 15356.61 46.56 53561.72 88888.00 2014-12-23 06:35:29.407 357 15356.62 46.60 53561.78 88888.00 2014-12-23 06:35:29.907 357 15356.71 46.62 53561.83 88888.00 2014-12-23 06:35:30.407 357 15356.81 46.61 53561.82 88888.00 2014-12-23 06:35:30.907 357 15356.84 46.61 53561.75 88888.00 2014-12-23 06:35:31.407 357 15356.88 46.62 53561.62 88888.00 2014-12-23 06:35:31.907 357 15356.89 46.65 53561.56 88888.00 2014-12-23 06:35:32.407 357 15356.87 46.66 53561.57 88888.00 2014-12-23 06:35:32.907 357 15356.81 46.67 53561.56 88888.00 2014-12-23 06:35:33.407 357 15356.71 46.70 53561.56 88888.00 2014-12-23 06:35:33.907 357 15356.62 46.73 53561.60 88888.00 2014-12-23 06:35:34.407 357 15356.61 46.74 53561.68 88888.00 2014-12-23 06:35:34.907 357 15356.57 46.76 53561.75 88888.00 2014-12-23 06:35:35.407 357 15356.61 46.76 53561.78 88888.00 2014-12-23 06:35:35.907 357 15356.72 46.76 53561.79 88888.00 2014-12-23 06:35:36.407 357 15356.86 46.77 53561.76 88888.00 2014-12-23 06:35:36.907 357 15356.90 46.75 53561.68 88888.00 2014-12-23 06:35:37.407 357 15356.89 46.73 53561.64 88888.00 2014-12-23 06:35:37.907 357 15356.80 46.75 53561.60 88888.00 2014-12-23 06:35:38.407 357 15356.77 46.73 53561.60 88888.00 2014-12-23 06:35:38.907 357 15356.65 46.73 53561.59 88888.00 2014-12-23 06:35:39.407 357 15356.55 46.74 53561.66 88888.00 2014-12-23 06:35:39.907 357 15356.51 46.75 53561.76 88888.00 2014-12-23 06:35:40.407 357 15356.64 46.75 53561.72 88888.00 2014-12-23 06:35:40.907 357 15356.74 46.73 53561.73 88888.00 2014-12-23 06:35:41.407 357 15356.78 46.74 53561.73 88888.00 2014-12-23 06:35:41.907 357 15356.86 46.75 53561.69 88888.00 2014-12-23 06:35:42.407 357 15356.87 46.74 53561.61 88888.00 2014-12-23 06:35:42.907 357 15356.89 46.75 53561.63 88888.00 2014-12-23 06:35:43.407 357 15356.78 46.73 53561.62 88888.00 2014-12-23 06:35:43.907 357 15356.73 46.70 53561.56 88888.00 2014-12-23 06:35:44.407 357 15356.62 46.67 53561.62 88888.00 2014-12-23 06:35:44.907 357 15356.60 46.68 53561.72 88888.00 2014-12-23 06:35:45.407 357 15356.59 46.69 53561.77 88888.00 2014-12-23 06:35:45.907 357 15356.61 46.66 53561.76 88888.00 2014-12-23 06:35:46.407 357 15356.65 46.64 53561.76 88888.00 2014-12-23 06:35:46.907 357 15356.73 46.66 53561.72 88888.00 2014-12-23 06:35:47.407 357 15356.82 46.66 53561.65 88888.00 2014-12-23 06:35:47.907 357 15356.81 46.69 53561.63 88888.00 2014-12-23 06:35:48.407 357 15356.80 46.69 53561.63 88888.00 2014-12-23 06:35:48.907 357 15356.74 46.73 53561.68 88888.00 2014-12-23 06:35:49.407 357 15356.68 46.75 53561.71 88888.00 2014-12-23 06:35:49.907 357 15356.59 46.76 53561.71 88888.00 2014-12-23 06:35:50.407 357 15356.61 46.75 53561.74 88888.00 2014-12-23 06:35:50.907 357 15356.64 46.70 53561.74 88888.00 2014-12-23 06:35:51.407 357 15356.72 46.69 53561.68 88888.00 2014-12-23 06:35:51.907 357 15356.79 46.73 53561.64 88888.00 2014-12-23 06:35:52.407 357 15356.79 46.76 53561.63 88888.00 2014-12-23 06:35:52.907 357 15356.79 46.78 53561.68 88888.00 2014-12-23 06:35:53.407 357 15356.74 46.73 53561.71 88888.00 2014-12-23 06:35:53.907 357 15356.65 46.71 53561.78 88888.00 2014-12-23 06:35:54.407 357 15356.59 46.76 53561.84 88888.00 2014-12-23 06:35:54.907 357 15356.56 46.78 53561.84 88888.00 2014-12-23 06:35:55.407 357 15356.61 46.77 53561.83 88888.00 2014-12-23 06:35:55.907 357 15356.70 46.77 53561.78 88888.00 2014-12-23 06:35:56.407 357 15356.74 46.78 53561.75 88888.00 2014-12-23 06:35:56.907 357 15356.73 46.78 53561.69 88888.00 2014-12-23 06:35:57.407 357 15356.70 46.77 53561.60 88888.00 2014-12-23 06:35:57.907 357 15356.66 46.78 53561.63 88888.00 2014-12-23 06:35:58.407 357 15356.59 46.77 53561.71 88888.00 2014-12-23 06:35:58.907 357 15356.53 46.78 53561.78 88888.00 2014-12-23 06:35:59.407 357 15356.54 46.81 53561.80 88888.00 2014-12-23 06:35:59.907 357 15356.59 46.86 53561.80 88888.00 2014-12-23 06:36:00.407 357 15356.72 46.86 53561.79 88888.00 2014-12-23 06:36:00.907 357 15356.74 46.87 53561.66 88888.00 2014-12-23 06:36:01.407 357 15356.78 46.87 53561.52 88888.00 2014-12-23 06:36:01.907 357 15356.77 46.78 53561.48 88888.00 2014-12-23 06:36:02.407 357 15356.78 46.77 53561.53 88888.00 2014-12-23 06:36:02.907 357 15356.77 46.85 53561.54 88888.00 2014-12-23 06:36:03.407 357 15356.68 46.88 53561.56 88888.00 2014-12-23 06:36:03.907 357 15356.56 46.88 53561.57 88888.00 2014-12-23 06:36:04.407 357 15356.47 46.91 53561.68 88888.00 2014-12-23 06:36:04.907 357 15356.50 46.87 53561.72 88888.00 2014-12-23 06:36:05.407 357 15356.61 46.87 53561.68 88888.00 2014-12-23 06:36:05.907 357 15356.70 46.88 53561.60 88888.00 2014-12-23 06:36:06.407 357 15356.73 46.91 53561.55 88888.00 2014-12-23 06:36:06.907 357 15356.73 46.90 53561.51 88888.00 2014-12-23 06:36:07.407 357 15356.68 46.87 53561.52 88888.00 2014-12-23 06:36:07.907 357 15356.64 46.90 53561.52 88888.00 2014-12-23 06:36:08.407 357 15356.60 46.90 53561.54 88888.00 2014-12-23 06:36:08.907 357 15356.54 46.90 53561.73 88888.00 2014-12-23 06:36:09.407 357 15356.52 46.93 53561.88 88888.00 2014-12-23 06:36:09.907 357 15356.54 46.91 53561.91 88888.00 2014-12-23 06:36:10.407 357 15356.69 46.91 53561.86 88888.00 2014-12-23 06:36:10.907 357 15356.81 46.92 53561.79 88888.00 2014-12-23 06:36:11.407 357 15356.87 46.91 53561.71 88888.00 2014-12-23 06:36:11.907 357 15356.82 46.92 53561.69 88888.00 2014-12-23 06:36:12.407 357 15356.69 46.91 53561.68 88888.00 2014-12-23 06:36:12.907 357 15356.56 46.91 53561.60 88888.00 2014-12-23 06:36:13.407 357 15356.57 46.96 53561.64 88888.00 2014-12-23 06:36:13.907 357 15356.52 47.00 53561.76 88888.00 2014-12-23 06:36:14.407 357 15356.56 46.99 53561.79 88888.00 2014-12-23 06:36:14.907 357 15356.71 47.00 53561.73 88888.00 2014-12-23 06:36:15.407 357 15356.78 46.99 53561.63 88888.00 2014-12-23 06:36:15.907 357 15356.82 46.95 53561.64 88888.00 2014-12-23 06:36:16.407 357 15356.81 46.91 53561.66 88888.00 2014-12-23 06:36:16.907 357 15356.80 46.95 53561.62 88888.00 2014-12-23 06:36:17.407 357 15356.73 46.98 53561.62 88888.00 2014-12-23 06:36:17.907 357 15356.74 47.00 53561.71 88888.00 2014-12-23 06:36:18.407 357 15356.66 47.02 53561.78 88888.00 2014-12-23 06:36:18.907 357 15356.59 47.02 53561.77 88888.00 2014-12-23 06:36:19.407 357 15356.62 47.00 53561.73 88888.00 2014-12-23 06:36:19.907 357 15356.69 46.95 53561.71 88888.00 2014-12-23 06:36:20.407 357 15356.72 46.98 53561.68 88888.00 2014-12-23 06:36:20.907 357 15356.81 46.99 53561.64 88888.00 2014-12-23 06:36:21.407 357 15356.87 46.95 53561.62 88888.00 2014-12-23 06:36:21.907 357 15356.81 46.94 53561.61 88888.00 2014-12-23 06:36:22.407 357 15356.75 46.95 53561.59 88888.00 2014-12-23 06:36:22.907 357 15356.71 46.94 53561.58 88888.00 2014-12-23 06:36:23.407 357 15356.61 46.98 53561.60 88888.00 2014-12-23 06:36:23.907 357 15356.57 46.99 53561.62 88888.00 2014-12-23 06:36:24.407 357 15356.56 47.02 53561.65 88888.00 2014-12-23 06:36:24.907 357 15356.61 46.98 53561.71 88888.00 2014-12-23 06:36:25.407 357 15356.65 46.98 53561.71 88888.00 2014-12-23 06:36:25.907 357 15356.71 47.00 53561.60 88888.00 2014-12-23 06:36:26.407 357 15356.73 46.99 53561.49 88888.00 2014-12-23 06:36:26.907 357 15356.77 46.98 53561.43 88888.00 2014-12-23 06:36:27.407 357 15356.79 47.00 53561.42 88888.00 2014-12-23 06:36:27.907 357 15356.77 47.03 53561.45 88888.00 2014-12-23 06:36:28.407 357 15356.72 47.05 53561.50 88888.00 2014-12-23 06:36:28.907 357 15356.65 47.08 53561.51 88888.00 2014-12-23 06:36:29.407 357 15356.56 47.09 53561.53 88888.00 2014-12-23 06:36:29.907 357 15356.46 47.12 53561.62 88888.00 2014-12-23 06:36:30.407 357 15356.45 47.12 53561.63 88888.00 2014-12-23 06:36:30.907 357 15356.50 47.11 53561.64 88888.00 2014-12-23 06:36:31.407 357 15356.60 47.09 53561.63 88888.00 2014-12-23 06:36:31.907 357 15356.71 47.10 53561.58 88888.00 2014-12-23 06:36:32.407 357 15356.75 47.09 53561.54 88888.00 2014-12-23 06:36:32.907 357 15356.78 47.08 53561.54 88888.00 2014-12-23 06:36:33.407 357 15356.73 46.98 53561.56 88888.00 2014-12-23 06:36:33.907 357 15356.68 46.94 53561.58 88888.00 2014-12-23 06:36:34.407 357 15356.55 46.99 53561.63 88888.00 2014-12-23 06:36:34.907 357 15356.51 47.02 53561.73 88888.00 2014-12-23 06:36:35.407 357 15356.52 47.02 53561.78 88888.00 2014-12-23 06:36:35.907 357 15356.54 47.01 53561.77 88888.00 2014-12-23 06:36:36.407 357 15356.69 47.00 53561.70 88888.00 2014-12-23 06:36:36.907 357 15356.74 47.00 53561.64 88888.00 2014-12-23 06:36:37.407 357 15356.70 47.00 53561.55 88888.00 2014-12-23 06:36:37.907 357 15356.68 47.00 53561.52 88888.00 2014-12-23 06:36:38.407 357 15356.66 46.99 53561.54 88888.00 2014-12-23 06:36:38.907 357 15356.60 47.01 53561.59 88888.00 2014-12-23 06:36:39.407 357 15356.50 47.02 53561.70 88888.00 2014-12-23 06:36:39.907 357 15356.44 47.07 53561.79 88888.00 2014-12-23 06:36:40.407 357 15356.50 47.10 53561.84 88888.00 2014-12-23 06:36:40.907 357 15356.59 47.10 53561.80 88888.00 2014-12-23 06:36:41.407 357 15356.69 47.09 53561.70 88888.00 2014-12-23 06:36:41.907 357 15356.69 47.11 53561.62 88888.00 2014-12-23 06:36:42.407 357 15356.64 47.11 53561.61 88888.00 2014-12-23 06:36:42.907 357 15356.60 47.11 53561.70 88888.00 2014-12-23 06:36:43.407 357 15356.51 47.12 53561.77 88888.00 2014-12-23 06:36:43.907 357 15356.42 47.18 53561.86 88888.00 2014-12-23 06:36:44.407 357 15356.44 47.20 53561.82 88888.00 2014-12-23 06:36:44.907 357 15356.59 47.14 53561.78 88888.00 2014-12-23 06:36:45.407 357 15356.71 47.12 53561.69 88888.00 2014-12-23 06:36:45.907 357 15356.72 47.14 53561.61 88888.00 2014-12-23 06:36:46.407 357 15356.69 47.13 53561.55 88888.00 2014-12-23 06:36:46.907 357 15356.64 47.16 53561.52 88888.00 2014-12-23 06:36:47.407 357 15356.60 47.12 53561.55 88888.00 2014-12-23 06:36:47.907 357 15356.56 47.18 53561.58 88888.00 2014-12-23 06:36:48.407 357 15356.47 47.20 53561.68 88888.00 2014-12-23 06:36:48.907 357 15356.50 47.18 53561.72 88888.00 2014-12-23 06:36:49.407 357 15356.60 47.18 53561.69 88888.00 2014-12-23 06:36:49.907 357 15356.63 47.18 53561.65 88888.00 2014-12-23 06:36:50.407 357 15356.65 47.16 53561.59 88888.00 2014-12-23 06:36:50.907 357 15356.72 47.17 53561.57 88888.00 2014-12-23 06:36:51.407 357 15356.70 47.19 53561.53 88888.00 2014-12-23 06:36:51.907 357 15356.65 47.19 53561.56 88888.00 2014-12-23 06:36:52.407 357 15356.60 47.24 53561.62 88888.00 2014-12-23 06:36:52.907 357 15356.55 47.25 53561.68 88888.00 2014-12-23 06:36:53.407 357 15356.50 47.22 53561.68 88888.00 2014-12-23 06:36:53.907 357 15356.55 47.26 53561.71 88888.00 2014-12-23 06:36:54.407 357 15356.62 47.24 53561.70 88888.00 2014-12-23 06:36:54.907 357 15356.65 47.21 53561.66 88888.00 2014-12-23 06:36:55.407 357 15356.66 47.21 53561.59 88888.00 2014-12-23 06:36:55.907 357 15356.71 47.25 53561.53 88888.00 2014-12-23 06:36:56.407 357 15356.65 47.24 53561.52 88888.00 2014-12-23 06:36:56.907 357 15356.60 47.25 53561.62 88888.00 2014-12-23 06:36:57.407 357 15356.55 47.27 53561.66 88888.00 2014-12-23 06:36:57.907 357 15356.47 47.27 53561.71 88888.00 2014-12-23 06:36:58.407 357 15356.45 47.29 53561.77 88888.00 2014-12-23 06:36:58.907 357 15356.51 47.35 53561.71 88888.00 2014-12-23 06:36:59.407 357 15356.64 47.29 53561.62 88888.00 2014-12-23 06:36:59.907 357 15356.66 47.26 53561.56 88888.00 2014-12-23 06:37:00.407 357 15356.62 47.26 53561.54 88888.00 2014-12-23 06:37:00.907 357 15356.57 47.27 53561.53 88888.00 2014-12-23 06:37:01.407 357 15356.51 47.28 53561.54 88888.00 2014-12-23 06:37:01.907 357 15356.45 47.28 53561.65 88888.00 2014-12-23 06:37:02.407 357 15356.36 47.33 53561.74 88888.00 2014-12-23 06:37:02.907 357 15356.42 47.35 53561.75 88888.00 2014-12-23 06:37:03.407 357 15356.54 47.31 53561.75 88888.00 2014-12-23 06:37:03.907 357 15356.60 47.28 53561.65 88888.00 2014-12-23 06:37:04.407 357 15356.65 47.28 53561.57 88888.00 2014-12-23 06:37:04.907 357 15356.56 47.28 53561.56 88888.00 2014-12-23 06:37:05.407 357 15356.45 47.29 53561.56 88888.00 2014-12-23 06:37:05.907 357 15356.37 47.31 53561.66 88888.00 2014-12-23 06:37:06.407 357 15356.35 47.33 53561.78 88888.00 2014-12-23 06:37:06.907 357 15356.41 47.36 53561.85 88888.00 2014-12-23 06:37:07.407 357 15356.52 47.36 53561.81 88888.00 2014-12-23 06:37:07.907 357 15356.59 47.34 53561.77 88888.00 2014-12-23 06:37:08.407 357 15356.55 47.34 53561.69 88888.00 2014-12-23 06:37:08.907 357 15356.46 47.35 53561.69 88888.00 2014-12-23 06:37:09.407 357 15356.38 47.38 53561.77 88888.00 2014-12-23 06:37:09.907 357 15356.30 47.39 53561.84 88888.00 2014-12-23 06:37:10.407 357 15356.36 47.35 53561.92 88888.00 2014-12-23 06:37:10.907 357 15356.52 47.34 53561.80 88888.00 2014-12-23 06:37:11.407 357 15356.61 47.40 53561.68 88888.00 2014-12-23 06:37:11.907 357 15356.53 47.38 53561.60 88888.00 2014-12-23 06:37:12.407 357 15356.47 47.37 53561.61 88888.00 2014-12-23 06:37:12.907 357 15356.38 47.37 53561.71 88888.00 2014-12-23 06:37:13.407 357 15356.27 47.40 53561.85 88888.00 2014-12-23 06:37:13.907 357 15356.35 47.40 53561.91 88888.00 2014-12-23 06:37:14.407 357 15356.50 47.40 53561.82 88888.00 2014-12-23 06:37:14.907 357 15356.56 47.40 53561.71 88888.00 2014-12-23 06:37:15.407 357 15356.47 47.39 53561.69 88888.00 2014-12-23 06:37:15.907 357 15356.37 47.38 53561.79 88888.00 2014-12-23 06:37:16.407 357 15356.28 47.40 53561.83 88888.00 2014-12-23 06:37:16.907 357 15356.29 47.36 53561.89 88888.00 2014-12-23 06:37:17.407 357 15356.45 47.37 53561.88 88888.00 2014-12-23 06:37:17.907 357 15356.52 47.36 53561.74 88888.00 2014-12-23 06:37:18.407 357 15356.53 47.36 53561.62 88888.00 2014-12-23 06:37:18.907 357 15356.41 47.37 53561.62 88888.00 2014-12-23 06:37:19.407 357 15356.25 47.35 53561.72 88888.00 2014-12-23 06:37:19.907 357 15356.20 47.31 53561.81 88888.00 2014-12-23 06:37:20.407 357 15356.28 47.34 53561.86 88888.00 2014-12-23 06:37:20.907 357 15356.42 47.36 53561.82 88888.00 2014-12-23 06:37:21.407 357 15356.47 47.37 53561.74 88888.00 2014-12-23 06:37:21.907 357 15356.46 47.39 53561.80 88888.00 2014-12-23 06:37:22.407 357 15356.33 47.40 53561.88 88888.00 2014-12-23 06:37:22.907 357 15356.23 47.44 53561.92 88888.00 2014-12-23 06:37:23.407 357 15356.29 47.45 53561.89 88888.00 2014-12-23 06:37:23.907 357 15356.42 47.38 53561.82 88888.00 2014-12-23 06:37:24.407 357 15356.46 47.33 53561.76 88888.00 2014-12-23 06:37:24.907 357 15356.37 47.33 53561.73 88888.00 2014-12-23 06:37:25.407 357 15356.24 47.33 53561.81 88888.00 2014-12-23 06:37:25.907 357 15356.16 47.36 53561.91 88888.00 2014-12-23 06:37:26.407 357 15356.24 47.35 53561.93 88888.00 2014-12-23 06:37:26.907 357 15356.32 47.39 53561.86 88888.00 2014-12-23 06:37:27.407 357 15356.30 47.38 53561.78 88888.00 2014-12-23 06:37:27.907 357 15356.19 47.42 53561.80 88888.00 2014-12-23 06:37:28.407 357 15356.09 47.40 53561.90 88888.00 2014-12-23 06:37:28.907 357 15356.17 47.42 53561.95 88888.00 2014-12-23 06:37:29.407 357 15356.30 47.39 53561.92 88888.00 2014-12-23 06:37:29.907 357 15356.33 47.40 53561.83 88888.00 2014-12-23 06:37:30.407 357 15356.21 47.37 53561.85 88888.00 2014-12-23 06:37:30.907 357 15356.10 47.37 53561.94 88888.00 2014-12-23 06:37:31.407 357 15356.08 47.39 53561.99 88888.00 2014-12-23 06:37:31.907 357 15356.28 47.40 53561.92 88888.00 2014-12-23 06:37:32.407 357 15356.32 47.42 53561.86 88888.00 2014-12-23 06:37:32.907 357 15356.23 47.37 53561.92 88888.00 2014-12-23 06:37:33.407 357 15356.18 47.39 53562.00 88888.00 2014-12-23 06:37:33.907 357 15356.25 47.39 53561.99 88888.00 2014-12-23 06:37:34.407 357 15356.35 47.37 53561.93 88888.00 2014-12-23 06:37:34.907 357 15356.41 47.38 53561.86 88888.00 2014-12-23 06:37:35.407 357 15356.30 47.36 53561.86 88888.00 2014-12-23 06:37:35.907 357 15356.18 47.37 53561.99 88888.00 2014-12-23 06:37:36.407 357 15356.20 47.36 53562.11 88888.00 2014-12-23 06:37:36.907 357 15356.33 47.36 53562.05 88888.00 2014-12-23 06:37:37.407 357 15356.37 47.36 53561.94 88888.00 2014-12-23 06:37:37.907 357 15356.27 47.39 53561.94 88888.00 2014-12-23 06:37:38.407 357 15356.18 47.40 53562.10 88888.00 2014-12-23 06:37:38.907 357 15356.20 47.36 53562.15 88888.00 2014-12-23 06:37:39.407 357 15356.30 47.33 53562.04 88888.00 2014-12-23 06:37:39.907 357 15356.29 47.33 53561.98 88888.00 2014-12-23 06:37:40.407 357 15356.18 47.36 53562.01 88888.00 2014-12-23 06:37:40.907 357 15356.14 47.36 53562.02 88888.00 2014-12-23 06:37:41.407 357 15356.19 47.35 53562.03 88888.00 2014-12-23 06:37:41.907 357 15356.28 47.37 53561.90 88888.00 2014-12-23 06:37:42.407 357 15356.27 47.38 53561.90 88888.00 2014-12-23 06:37:42.907 357 15356.14 47.39 53562.04 88888.00 2014-12-23 06:37:43.407 357 15356.11 47.38 53562.11 88888.00 2014-12-23 06:37:43.907 357 15356.20 47.39 53562.07 88888.00 2014-12-23 06:37:44.407 357 15356.34 47.40 53561.92 88888.00 2014-12-23 06:37:44.907 357 15356.24 47.39 53561.91 88888.00 2014-12-23 06:37:45.407 357 15356.07 47.39 53561.97 88888.00 2014-12-23 06:37:45.907 357 15356.10 47.40 53562.03 88888.00 2014-12-23 06:37:46.407 357 15356.24 47.40 53561.99 88888.00 2014-12-23 06:37:46.907 357 15356.25 47.42 53561.94 88888.00 2014-12-23 06:37:47.407 357 15356.16 47.38 53561.97 88888.00 2014-12-23 06:37:47.907 357 15356.08 47.39 53562.06 88888.00 2014-12-23 06:37:48.407 357 15356.15 47.39 53562.10 88888.00 2014-12-23 06:37:48.907 357 15356.21 47.42 53561.96 88888.00 2014-12-23 06:37:49.407 357 15356.23 47.40 53561.95 88888.00 2014-12-23 06:37:49.907 357 15356.07 47.43 53562.06 88888.00 2014-12-23 06:37:50.407 357 15356.09 47.44 53562.10 88888.00 2014-12-23 06:37:50.907 357 15356.27 47.35 53562.00 88888.00 2014-12-23 06:37:51.407 357 15356.26 47.39 53561.83 88888.00 2014-12-23 06:37:51.907 357 15356.15 47.47 53561.84 88888.00 2014-12-23 06:37:52.407 357 15356.02 47.44 53562.00 88888.00 2014-12-23 06:37:52.907 357 15356.09 47.39 53562.04 88888.00 2014-12-23 06:37:53.407 357 15356.20 47.40 53561.97 88888.00 2014-12-23 06:37:53.907 357 15356.17 47.43 53561.91 88888.00 2014-12-23 06:37:54.407 357 15356.07 47.45 53561.96 88888.00 2014-12-23 06:37:54.907 357 15356.08 47.46 53562.02 88888.00 2014-12-23 06:37:55.407 357 15356.20 47.45 53562.03 88888.00 2014-12-23 06:37:55.907 357 15356.27 47.43 53561.97 88888.00 2014-12-23 06:37:56.407 357 15356.19 47.44 53561.99 88888.00 2014-12-23 06:37:56.907 357 15356.06 47.44 53562.11 88888.00 2014-12-23 06:37:57.407 357 15356.11 47.46 53562.13 88888.00 2014-12-23 06:37:57.907 357 15356.20 47.45 53562.04 88888.00 2014-12-23 06:37:58.407 357 15356.17 47.46 53561.95 88888.00 2014-12-23 06:37:58.907 357 15356.06 47.51 53562.07 88888.00 2014-12-23 06:37:59.407 357 15356.05 47.51 53562.14 88888.00 2014-12-23 06:37:59.907 357 15356.15 47.47 53562.06 88888.00 2014-12-23 06:38:00.407 357 15356.18 47.47 53561.96 88888.00 2014-12-23 06:38:00.907 357 15356.06 47.46 53561.99 88888.00 2014-12-23 06:38:01.407 357 15356.03 47.46 53562.11 88888.00 2014-12-23 06:38:01.907 357 15356.16 47.51 53562.11 88888.00 2014-12-23 06:38:02.407 357 15356.19 47.47 53562.02 88888.00 2014-12-23 06:38:02.907 357 15356.09 47.51 53562.01 88888.00 2014-12-23 06:38:03.407 357 15355.97 47.54 53562.09 88888.00 2014-12-23 06:38:03.907 357 15356.07 47.51 53562.10 88888.00 2014-12-23 06:38:04.407 357 15356.20 47.51 53562.04 88888.00 2014-12-23 06:38:04.907 357 15356.12 47.53 53562.03 88888.00 2014-12-23 06:38:05.407 357 15355.99 47.55 53562.13 88888.00 2014-12-23 06:38:05.907 357 15356.02 47.57 53562.18 88888.00 2014-12-23 06:38:06.407 357 15356.14 47.56 53562.11 88888.00 2014-12-23 06:38:06.907 357 15356.16 47.54 53562.04 88888.00 2014-12-23 06:38:07.407 357 15356.03 47.54 53562.17 88888.00 2014-12-23 06:38:07.907 357 15356.06 47.52 53562.23 88888.00 2014-12-23 06:38:08.407 357 15356.20 47.48 53562.17 88888.00 2014-12-23 06:38:08.907 357 15356.14 47.48 53562.09 88888.00 2014-12-23 06:38:09.407 357 15355.94 47.54 53562.14 88888.00 2014-12-23 06:38:09.907 357 15355.94 47.48 53562.07 88888.00 2014-12-23 06:38:10.407 357 15356.09 47.45 53561.94 88888.00 2014-12-23 06:38:10.907 357 15356.08 47.46 53561.85 88888.00 2014-12-23 06:38:11.407 357 15356.00 47.47 53561.96 88888.00 2014-12-23 06:38:11.907 357 15355.97 47.45 53562.09 88888.00 2014-12-23 06:38:12.407 357 15356.08 47.40 53562.04 88888.00 2014-12-23 06:38:12.907 357 15356.12 47.36 53561.99 88888.00 2014-12-23 06:38:13.407 357 15356.06 47.37 53562.05 88888.00 2014-12-23 06:38:13.907 357 15356.00 47.37 53562.17 88888.00 2014-12-23 06:38:14.407 357 15356.14 47.37 53562.17 88888.00 2014-12-23 06:38:14.907 357 15356.14 47.38 53562.09 88888.00 2014-12-23 06:38:15.407 357 15356.03 47.37 53562.04 88888.00 2014-12-23 06:38:15.907 357 15355.99 47.42 53562.17 88888.00 2014-12-23 06:38:16.407 357 15356.15 47.39 53562.14 88888.00 2014-12-23 06:38:16.907 357 15356.17 47.36 53562.01 88888.00 2014-12-23 06:38:17.407 357 15356.02 47.38 53561.97 88888.00 2014-12-23 06:38:17.907 357 15355.93 47.47 53562.10 88888.00 2014-12-23 06:38:18.407 357 15356.06 47.52 53562.14 88888.00 2014-12-23 06:38:18.907 357 15356.12 47.52 53562.05 88888.00 2014-12-23 06:38:19.407 357 15356.02 47.54 53562.04 88888.00 2014-12-23 06:38:19.907 357 15355.94 47.56 53562.12 88888.00 2014-12-23 06:38:20.407 357 15355.97 47.50 53562.10 88888.00 2014-12-23 06:38:20.907 357 15356.09 47.44 53561.96 88888.00 2014-12-23 06:38:21.407 357 15356.03 47.45 53561.96 88888.00 2014-12-23 06:38:21.907 357 15355.90 47.50 53562.12 88888.00 2014-12-23 06:38:22.407 357 15356.02 47.52 53562.15 88888.00 2014-12-23 06:38:22.907 357 15356.14 47.53 53562.03 88888.00 2014-12-23 06:38:23.407 357 15355.96 47.54 53562.04 88888.00 2014-12-23 06:38:23.907 357 15355.88 47.56 53562.13 88888.00 2014-12-23 06:38:24.407 357 15356.02 47.57 53562.15 88888.00 2014-12-23 06:38:24.907 357 15356.07 47.54 53562.11 88888.00 2014-12-23 06:38:25.407 357 15356.00 47.55 53562.17 88888.00 2014-12-23 06:38:25.907 357 15356.00 47.56 53562.26 88888.00 2014-12-23 06:38:26.407 357 15356.09 47.54 53562.13 88888.00 2014-12-23 06:38:26.907 357 15356.10 47.51 53561.96 88888.00 2014-12-23 06:38:27.407 357 15355.98 47.50 53561.98 88888.00 2014-12-23 06:38:27.907 357 15355.94 47.54 53562.09 88888.00 2014-12-23 06:38:28.407 357 15356.07 47.59 53562.06 88888.00 2014-12-23 06:38:28.907 357 15356.15 47.60 53561.94 88888.00 2014-12-23 06:38:29.407 357 15356.02 47.62 53561.95 88888.00 2014-12-23 06:38:29.907 357 15355.97 47.66 53562.06 88888.00 2014-12-23 06:38:30.407 357 15356.02 47.63 53562.09 88888.00 2014-12-23 06:38:30.907 357 15356.12 47.59 53562.00 88888.00 2014-12-23 06:38:31.407 357 15356.06 47.61 53562.00 88888.00 2014-12-23 06:38:31.907 357 15355.94 47.63 53562.11 88888.00 2014-12-23 06:38:32.407 357 15355.99 47.61 53562.11 88888.00 2014-12-23 06:38:32.907 357 15356.12 47.56 53562.00 88888.00 2014-12-23 06:38:33.407 357 15356.03 47.56 53561.97 88888.00 2014-12-23 06:38:33.907 357 15355.90 47.60 53562.01 88888.00 2014-12-23 06:38:34.407 357 15355.98 47.60 53562.10 88888.00 2014-12-23 06:38:34.907 357 15356.15 47.61 53562.09 88888.00 2014-12-23 06:38:35.407 357 15356.11 47.60 53562.04 88888.00 2014-12-23 06:38:35.907 357 15355.97 47.62 53562.10 88888.00 2014-12-23 06:38:36.407 357 15355.96 47.60 53562.13 88888.00 2014-12-23 06:38:36.907 357 15356.12 47.56 53562.03 88888.00 2014-12-23 06:38:37.407 357 15356.09 47.54 53561.94 88888.00 2014-12-23 06:38:37.907 357 15355.96 47.55 53562.03 88888.00 2014-12-23 06:38:38.407 357 15355.91 47.57 53562.01 88888.00 2014-12-23 06:38:38.907 357 15356.08 47.57 53561.95 88888.00 2014-12-23 06:38:39.407 357 15356.12 47.56 53561.90 88888.00 2014-12-23 06:38:39.907 357 15356.00 47.57 53561.96 88888.00 2014-12-23 06:38:40.407 357 15355.93 47.55 53562.05 88888.00 2014-12-23 06:38:40.907 357 15356.07 47.52 53561.99 88888.00 2014-12-23 06:38:41.407 357 15356.14 47.51 53561.90 88888.00 2014-12-23 06:38:41.907 357 15356.02 47.61 53561.91 88888.00 2014-12-23 06:38:42.407 357 15355.90 47.69 53562.01 88888.00 2014-12-23 06:38:42.907 357 15356.01 47.66 53562.09 88888.00 2014-12-23 06:38:43.407 357 15356.15 47.60 53562.00 88888.00 2014-12-23 06:38:43.907 357 15356.09 47.62 53561.91 88888.00 2014-12-23 06:38:44.407 357 15355.96 47.66 53561.94 88888.00 2014-12-23 06:38:44.907 357 15355.99 47.64 53561.97 88888.00 2014-12-23 06:38:45.407 357 15356.18 47.63 53561.91 88888.00 2014-12-23 06:38:45.907 357 15356.16 47.62 53561.88 88888.00 2014-12-23 06:38:46.407 357 15356.03 47.63 53561.99 88888.00 2014-12-23 06:38:46.907 357 15356.00 47.63 53562.13 88888.00 2014-12-23 06:38:47.407 357 15356.10 47.60 53562.14 88888.00 2014-12-23 06:38:47.907 357 15356.18 47.59 53562.06 88888.00 2014-12-23 06:38:48.407 357 15356.06 47.60 53562.09 88888.00 2014-12-23 06:38:48.907 357 15355.98 47.61 53562.24 88888.00 2014-12-23 06:38:49.407 357 15356.07 47.60 53562.25 88888.00 2014-12-23 06:38:49.907 357 15356.11 47.57 53562.07 88888.00 2014-12-23 06:38:50.407 357 15356.06 47.61 53562.09 88888.00 2014-12-23 06:38:50.907 357 15356.02 47.64 53562.17 88888.00 2014-12-23 06:38:51.407 357 15356.12 47.66 53562.17 88888.00 2014-12-23 06:38:51.907 357 15356.18 47.69 53562.10 88888.00 2014-12-23 06:38:52.407 357 15356.10 47.70 53562.11 88888.00 2014-12-23 06:38:52.907 357 15355.99 47.74 53562.15 88888.00 2014-12-23 06:38:53.407 357 15356.12 47.74 53562.18 88888.00 2014-12-23 06:38:53.907 357 15356.24 47.72 53562.14 88888.00 2014-12-23 06:38:54.407 357 15356.09 47.72 53562.17 88888.00 2014-12-23 06:38:54.907 357 15356.02 47.72 53562.23 88888.00 2014-12-23 06:38:55.407 357 15356.17 47.68 53562.12 88888.00 2014-12-23 06:38:55.907 357 15356.18 47.68 53561.96 88888.00 2014-12-23 06:38:56.407 357 15356.08 47.69 53561.94 88888.00 2014-12-23 06:38:56.907 357 15356.00 47.72 53562.04 88888.00 2014-12-23 06:38:57.407 357 15356.07 47.71 53562.04 88888.00 2014-12-23 06:38:57.907 357 15356.21 47.69 53561.99 88888.00 2014-12-23 06:38:58.407 357 15356.26 47.66 53561.95 88888.00 2014-12-23 06:38:58.907 357 15356.11 47.68 53562.05 88888.00 2014-12-23 06:38:59.407 357 15356.09 47.70 53562.15 88888.00 2014-12-23 06:38:59.907 357 15356.26 47.71 53562.15 88888.00 2014-12-23 06:39:00.407 357 15356.29 47.68 53562.10 88888.00 2014-12-23 06:39:00.907 357 15356.16 47.63 53562.04 88888.00 2014-12-23 06:39:01.407 357 15356.06 47.65 53562.09 88888.00 2014-12-23 06:39:01.907 357 15356.11 47.63 53562.09 88888.00 2014-12-23 06:39:02.407 357 15356.27 47.63 53562.02 88888.00 2014-12-23 06:39:02.907 357 15356.19 47.66 53561.98 88888.00 2014-12-23 06:39:03.407 357 15356.03 47.66 53562.01 88888.00 2014-12-23 06:39:03.907 357 15356.14 47.65 53562.07 88888.00 2014-12-23 06:39:04.407 357 15356.26 47.63 53562.06 88888.00 2014-12-23 06:39:04.907 357 15356.30 47.69 53562.02 88888.00 2014-12-23 06:39:05.407 357 15356.15 47.71 53562.05 88888.00 2014-12-23 06:39:05.907 357 15356.06 47.71 53562.14 88888.00 2014-12-23 06:39:06.407 357 15356.21 47.70 53562.13 88888.00 2014-12-23 06:39:06.907 357 15356.30 47.71 53561.97 88888.00 2014-12-23 06:39:07.407 357 15356.24 47.69 53561.98 88888.00 2014-12-23 06:39:07.907 357 15356.08 47.70 53562.10 88888.00 2014-12-23 06:39:08.407 357 15356.14 47.72 53562.14 88888.00 2014-12-23 06:39:08.907 357 15356.26 47.72 53562.04 88888.00 2014-12-23 06:39:09.407 357 15356.24 47.72 53561.98 88888.00 2014-12-23 06:39:09.907 357 15356.11 47.70 53562.09 88888.00 2014-12-23 06:39:10.407 357 15356.08 47.71 53562.19 88888.00 2014-12-23 06:39:10.907 357 15356.21 47.71 53562.16 88888.00 2014-12-23 06:39:11.407 357 15356.32 47.71 53562.07 88888.00 2014-12-23 06:39:11.907 357 15356.23 47.70 53562.06 88888.00 2014-12-23 06:39:12.407 357 15356.11 47.72 53562.21 88888.00 2014-12-23 06:39:12.907 357 15356.18 47.70 53562.17 88888.00 2014-12-23 06:39:13.407 357 15356.27 47.69 53562.05 88888.00 2014-12-23 06:39:13.907 357 15356.25 47.70 53562.00 88888.00 2014-12-23 06:39:14.407 357 15356.17 47.72 53562.07 88888.00 2014-12-23 06:39:14.907 357 15356.16 47.73 53562.15 88888.00 2014-12-23 06:39:15.407 357 15356.25 47.74 53562.10 88888.00 2014-12-23 06:39:15.907 357 15356.24 47.72 53561.99 88888.00 2014-12-23 06:39:16.407 357 15356.16 47.72 53562.03 88888.00 2014-12-23 06:39:16.907 357 15356.10 47.72 53562.19 88888.00 2014-12-23 06:39:17.407 357 15356.23 47.72 53562.25 88888.00 2014-12-23 06:39:17.907 357 15356.32 47.69 53562.18 88888.00 2014-12-23 06:39:18.407 357 15356.23 47.68 53562.17 88888.00 2014-12-23 06:39:18.907 357 15356.11 47.72 53562.19 88888.00 2014-12-23 06:39:19.407 357 15356.21 47.76 53562.18 88888.00 2014-12-23 06:39:19.907 357 15356.35 47.71 53562.07 88888.00 2014-12-23 06:39:20.407 357 15356.33 47.72 53562.02 88888.00 2014-12-23 06:39:20.907 357 15356.19 47.72 53562.09 88888.00 2014-12-23 06:39:21.407 357 15356.24 47.70 53562.18 88888.00 2014-12-23 06:39:21.907 357 15356.37 47.72 53562.16 88888.00 2014-12-23 06:39:22.407 357 15356.41 47.69 53562.03 88888.00 2014-12-23 06:39:22.907 357 15356.30 47.65 53562.04 88888.00 2014-12-23 06:39:23.407 357 15356.15 47.66 53562.12 88888.00 2014-12-23 06:39:23.907 357 15356.14 47.69 53562.16 88888.00 2014-12-23 06:39:24.407 357 15356.26 47.72 53562.05 88888.00 2014-12-23 06:39:24.907 357 15356.27 47.72 53561.98 88888.00 2014-12-23 06:39:25.407 357 15356.19 47.76 53562.00 88888.00 2014-12-23 06:39:25.907 357 15356.10 47.77 53562.00 88888.00 2014-12-23 06:39:26.407 357 15356.17 47.73 53561.98 88888.00 2014-12-23 06:39:26.907 357 15356.25 47.72 53561.89 88888.00 2014-12-23 06:39:27.407 357 15356.25 47.71 53561.86 88888.00 2014-12-23 06:39:27.907 357 15356.12 47.72 53561.96 88888.00 2014-12-23 06:39:28.407 357 15356.11 47.76 53562.10 88888.00 2014-12-23 06:39:28.907 357 15356.28 47.77 53562.13 88888.00 2014-12-23 06:39:29.407 357 15356.35 47.76 53561.96 88888.00 2014-12-23 06:39:29.907 357 15356.28 47.72 53562.01 88888.00 2014-12-23 06:39:30.407 357 15356.16 47.74 53562.10 88888.00 2014-12-23 06:39:30.907 357 15356.18 47.76 53562.07 88888.00 2014-12-23 06:39:31.407 357 15356.33 47.72 53562.00 88888.00 2014-12-23 06:39:31.907 357 15356.38 47.76 53561.96 88888.00 2014-12-23 06:39:32.407 357 15356.29 47.76 53562.02 88888.00 2014-12-23 06:39:32.907 357 15356.19 47.79 53562.05 88888.00 2014-12-23 06:39:33.407 357 15356.29 47.79 53562.10 88888.00 2014-12-23 06:39:33.907 357 15356.38 47.76 53562.04 88888.00 2014-12-23 06:39:34.407 357 15356.38 47.72 53562.00 88888.00 2014-12-23 06:39:34.907 357 15356.25 47.76 53562.07 88888.00 2014-12-23 06:39:35.407 357 15356.19 47.78 53562.16 88888.00 2014-12-23 06:39:35.907 357 15356.32 47.78 53562.20 88888.00 2014-12-23 06:39:36.407 357 15356.37 47.78 53562.04 88888.00 2014-12-23 06:39:36.907 357 15356.30 47.72 53561.96 88888.00 2014-12-23 06:39:37.407 357 15356.18 47.70 53562.07 88888.00 2014-12-23 06:39:37.907 357 15356.19 47.72 53562.12 88888.00 2014-12-23 06:39:38.407 357 15356.29 47.72 53562.09 88888.00 2014-12-23 06:39:38.907 357 15356.32 47.72 53562.03 88888.00 2014-12-23 06:39:39.407 357 15356.25 47.68 53562.13 88888.00 2014-12-23 06:39:39.907 357 15356.16 47.66 53562.23 88888.00 2014-12-23 06:39:40.407 357 15356.25 47.65 53562.25 88888.00 2014-12-23 06:39:40.907 357 15356.34 47.64 53562.14 88888.00 2014-12-23 06:39:41.407 357 15356.24 47.62 53562.11 88888.00 2014-12-23 06:39:41.907 357 15356.14 47.63 53562.25 88888.00 2014-12-23 06:39:42.407 357 15356.21 47.69 53562.27 88888.00 2014-12-23 06:39:42.907 357 15356.32 47.63 53562.14 88888.00 2014-12-23 06:39:43.407 357 15356.32 47.54 53562.06 88888.00 2014-12-23 06:39:43.907 357 15356.21 47.57 53562.14 88888.00 2014-12-23 06:39:44.407 357 15356.18 47.68 53562.21 88888.00 2014-12-23 06:39:44.907 357 15356.35 47.66 53562.17 88888.00 2014-12-23 06:39:45.407 357 15356.38 47.64 53562.14 88888.00 2014-12-23 06:39:45.907 357 15356.23 47.66 53562.21 88888.00 2014-12-23 06:39:46.407 357 15356.21 47.79 53562.34 88888.00 2014-12-23 06:39:46.907 357 15356.32 47.78 53562.33 88888.00 2014-12-23 06:39:47.407 357 15356.36 47.69 53562.23 88888.00 2014-12-23 06:39:47.907 357 15356.30 47.71 53562.24 88888.00 2014-12-23 06:39:48.407 357 15356.17 47.73 53562.29 88888.00 2014-12-23 06:39:48.907 357 15356.27 47.74 53562.31 88888.00 2014-12-23 06:39:49.407 357 15356.39 47.74 53562.18 88888.00 2014-12-23 06:39:49.907 357 15356.37 47.76 53562.07 88888.00 2014-12-23 06:39:50.407 357 15356.26 47.76 53562.17 88888.00 2014-12-23 06:39:50.907 357 15356.30 47.77 53562.24 88888.00 2014-12-23 06:39:51.407 357 15356.46 47.78 53562.23 88888.00 2014-12-23 06:39:51.907 357 15356.50 47.78 53562.15 88888.00 2014-12-23 06:39:52.407 357 15356.36 47.79 53562.14 88888.00 2014-12-23 06:39:52.907 357 15356.28 47.79 53562.20 88888.00 2014-12-23 06:39:53.407 357 15356.35 47.80 53562.24 88888.00 2014-12-23 06:39:53.907 357 15356.47 47.74 53562.15 88888.00 2014-12-23 06:39:54.407 357 15356.38 47.73 53562.06 88888.00 2014-12-23 06:39:54.907 357 15356.26 47.78 53562.13 88888.00 2014-12-23 06:39:55.407 357 15356.20 47.80 53562.23 88888.00 2014-12-23 06:39:55.907 357 15356.33 47.80 53562.22 88888.00 2014-12-23 06:39:56.407 357 15356.38 47.80 53562.11 88888.00 2014-12-23 06:39:56.907 357 15356.32 47.85 53562.13 88888.00 2014-12-23 06:39:57.407 357 15356.23 47.86 53562.23 88888.00 2014-12-23 06:39:57.907 357 15356.27 47.81 53562.30 88888.00 2014-12-23 06:39:58.407 357 15356.36 47.78 53562.22 88888.00 2014-12-23 06:39:58.907 357 15356.29 47.81 53562.20 88888.00 2014-12-23 06:39:59.407 357 15356.17 47.85 53562.27 88888.00 2014-12-23 06:39:59.907 357 15356.24 47.81 53562.27 88888.00 2014-12-23 06:40:00.407 357 15356.36 47.78 53562.18 88888.00 2014-12-23 06:40:00.907 357 15356.34 47.80 53562.14 88888.00 2014-12-23 06:40:01.407 357 15356.14 47.85 53562.20 88888.00 2014-12-23 06:40:01.907 357 15356.15 47.87 53562.34 88888.00 2014-12-23 06:40:02.407 357 15356.38 47.87 53562.29 88888.00 2014-12-23 06:40:02.907 357 15356.43 47.87 53562.23 88888.00 2014-12-23 06:40:03.407 357 15356.28 47.89 53562.26 88888.00 2014-12-23 06:40:03.907 357 15356.19 47.91 53562.42 88888.00 2014-12-23 06:40:04.407 357 15356.35 47.94 53562.38 88888.00 2014-12-23 06:40:04.907 357 15356.37 47.91 53562.29 88888.00 2014-12-23 06:40:05.407 357 15356.23 47.92 53562.31 88888.00 2014-12-23 06:40:05.907 357 15356.18 47.94 53562.33 88888.00 2014-12-23 06:40:06.407 357 15356.28 47.94 53562.26 88888.00 2014-12-23 06:40:06.907 357 15356.37 47.91 53562.19 88888.00 2014-12-23 06:40:07.407 357 15356.25 47.90 53562.24 88888.00 2014-12-23 06:40:07.907 357 15356.21 47.91 53562.33 88888.00 2014-12-23 06:40:08.407 357 15356.35 47.91 53562.35 88888.00 2014-12-23 06:40:08.907 357 15356.41 47.91 53562.23 88888.00 2014-12-23 06:40:09.407 357 15356.30 47.89 53562.24 88888.00 2014-12-23 06:40:09.907 357 15356.21 47.85 53562.34 88888.00 2014-12-23 06:40:10.407 357 15356.32 47.87 53562.32 88888.00 2014-12-23 06:40:10.907 357 15356.41 47.91 53562.19 88888.00 2014-12-23 06:40:11.407 357 15356.30 47.94 53562.14 88888.00 2014-12-23 06:40:11.907 357 15356.18 47.92 53562.24 88888.00 2014-12-23 06:40:12.407 357 15356.21 47.95 53562.30 88888.00 2014-12-23 06:40:12.907 357 15356.33 47.92 53562.19 88888.00 2014-12-23 06:40:13.407 357 15356.35 47.94 53562.13 88888.00 2014-12-23 06:40:13.907 357 15356.26 47.92 53562.23 88888.00 2014-12-23 06:40:14.407 357 15356.25 47.95 53562.33 88888.00 2014-12-23 06:40:14.907 357 15356.33 47.94 53562.25 88888.00 2014-12-23 06:40:15.407 357 15356.32 47.90 53562.14 88888.00 2014-12-23 06:40:15.907 357 15356.20 47.90 53562.21 88888.00 2014-12-23 06:40:16.407 357 15356.15 47.91 53562.30 88888.00 2014-12-23 06:40:16.907 357 15356.26 47.88 53562.23 88888.00 2014-12-23 06:40:17.407 357 15356.32 47.92 53562.18 88888.00 2014-12-23 06:40:17.907 357 15356.26 47.98 53562.23 88888.00 2014-12-23 06:40:18.407 357 15356.25 47.97 53562.33 88888.00 2014-12-23 06:40:18.907 357 15356.41 47.94 53562.32 88888.00 2014-12-23 06:40:19.407 357 15356.43 47.91 53562.22 88888.00 2014-12-23 06:40:19.907 357 15356.25 47.91 53562.27 88888.00 2014-12-23 06:40:20.407 357 15356.18 47.90 53562.36 88888.00 2014-12-23 06:40:20.907 357 15356.27 47.89 53562.36 88888.00 2014-12-23 06:40:21.407 357 15356.33 47.90 53562.27 88888.00 2014-12-23 06:40:21.907 357 15356.24 47.90 53562.32 88888.00 2014-12-23 06:40:22.407 357 15356.17 47.92 53562.38 88888.00 2014-12-23 06:40:22.907 357 15356.27 47.91 53562.33 88888.00 2014-12-23 06:40:23.407 357 15356.34 47.83 53562.21 88888.00 2014-12-23 06:40:23.907 357 15356.26 47.81 53562.24 88888.00 2014-12-23 06:40:24.407 357 15356.16 47.86 53562.30 88888.00 2014-12-23 06:40:24.907 357 15356.34 47.85 53562.29 88888.00 2014-12-23 06:40:25.407 357 15356.48 47.85 53562.24 88888.00 2014-12-23 06:40:25.907 357 15356.41 47.82 53562.22 88888.00 2014-12-23 06:40:26.407 357 15356.32 47.81 53562.32 88888.00 2014-12-23 06:40:26.907 357 15356.33 47.79 53562.39 88888.00 2014-12-23 06:40:27.407 357 15356.42 47.78 53562.31 88888.00 2014-12-23 06:40:27.907 357 15356.32 47.79 53562.34 88888.00 2014-12-23 06:40:28.407 357 15356.14 47.83 53562.51 88888.00 2014-12-23 06:40:28.907 357 15356.12 47.83 53562.49 88888.00 2014-12-23 06:40:29.407 357 15356.24 47.85 53562.34 88888.00 2014-12-23 06:40:29.907 357 15356.20 47.91 53562.35 88888.00 2014-12-23 06:40:30.407 357 15356.12 47.90 53562.50 88888.00 2014-12-23 06:40:30.907 357 15356.27 47.85 53562.41 88888.00 2014-12-23 06:40:31.407 357 15356.35 47.83 53562.34 88888.00 2014-12-23 06:40:31.907 357 15356.21 47.87 53562.43 88888.00 2014-12-23 06:40:32.407 357 15356.25 47.90 53562.51 88888.00 2014-12-23 06:40:32.907 357 15356.34 47.87 53562.43 88888.00 2014-12-23 06:40:33.407 357 15356.27 47.91 53562.31 88888.00 2014-12-23 06:40:33.907 357 15356.15 47.90 53562.39 88888.00 2014-12-23 06:40:34.407 357 15356.16 47.89 53562.45 88888.00 2014-12-23 06:40:34.907 357 15356.32 47.89 53562.31 88888.00 2014-12-23 06:40:35.407 357 15356.23 47.88 53562.29 88888.00 2014-12-23 06:40:35.907 357 15356.15 47.89 53562.41 88888.00 2014-12-23 06:40:36.407 357 15356.25 47.92 53562.44 88888.00 2014-12-23 06:40:36.907 357 15356.29 47.91 53562.39 88888.00 2014-12-23 06:40:37.407 357 15356.19 47.92 53562.45 88888.00 2014-12-23 06:40:37.907 357 15356.12 47.94 53562.55 88888.00 2014-12-23 06:40:38.408 357 15356.26 47.90 53562.55 88888.00 2014-12-23 06:40:38.908 357 15356.28 47.94 53562.41 88888.00 2014-12-23 06:40:39.408 357 15356.15 47.92 53562.52 88888.00 2014-12-23 06:40:39.908 357 15356.20 47.90 53562.59 88888.00 2014-12-23 06:40:40.408 357 15356.34 47.89 53562.41 88888.00 2014-12-23 06:40:40.908 357 15356.25 47.88 53562.35 88888.00 2014-12-23 06:40:41.408 357 15356.11 47.90 53562.46 88888.00 2014-12-23 06:40:41.908 357 15356.21 47.88 53562.45 88888.00 2014-12-23 06:40:42.408 357 15356.20 47.85 53562.38 88888.00 2014-12-23 06:40:42.908 357 15356.12 47.91 53562.47 88888.00 2014-12-23 06:40:43.408 357 15356.17 47.95 53562.63 88888.00 2014-12-23 06:40:43.908 357 15356.27 47.92 53562.58 88888.00 2014-12-23 06:40:44.408 357 15356.17 47.92 53562.57 88888.00 2014-12-23 06:40:44.908 357 15356.11 47.92 53562.70 88888.00 2014-12-23 06:40:45.408 357 15356.25 47.92 53562.63 88888.00 2014-12-23 06:40:45.908 357 15356.18 47.94 53562.55 88888.00 2014-12-23 06:40:46.408 357 15356.06 47.99 53562.60 88888.00 2014-12-23 06:40:46.908 357 15356.18 48.00 53562.56 88888.00 2014-12-23 06:40:47.408 357 15356.24 48.02 53562.49 88888.00 2014-12-23 06:40:47.908 357 15356.09 48.03 53562.57 88888.00 2014-12-23 06:40:48.408 357 15356.12 48.02 53562.58 88888.00 2014-12-23 06:40:48.908 357 15356.27 48.00 53562.50 88888.00 2014-12-23 06:40:49.408 357 15356.21 47.98 53562.50 88888.00 2014-12-23 06:40:49.908 357 15356.15 48.03 53562.60 88888.00 2014-12-23 06:40:50.408 357 15356.27 47.99 53562.59 88888.00 2014-12-23 06:40:50.908 357 15356.27 47.96 53562.53 88888.00 2014-12-23 06:40:51.408 357 15356.08 47.94 53562.61 88888.00 2014-12-23 06:40:51.908 357 15356.18 47.90 53562.63 88888.00 2014-12-23 06:40:52.408 357 15356.25 47.89 53562.49 88888.00 2014-12-23 06:40:52.908 357 15356.11 47.91 53562.51 88888.00 2014-12-23 06:40:53.408 357 15356.10 47.96 53562.58 88888.00 2014-12-23 06:40:53.908 357 15356.20 47.89 53562.47 88888.00 2014-12-23 06:40:54.408 357 15356.19 47.95 53562.40 88888.00 2014-12-23 06:40:54.908 357 15356.11 48.00 53562.55 88888.00 2014-12-23 06:40:55.408 357 15356.20 47.99 53562.61 88888.00 2014-12-23 06:40:55.908 357 15356.29 47.99 53562.52 88888.00 2014-12-23 06:40:56.408 357 15356.12 47.99 53562.55 88888.00 2014-12-23 06:40:56.908 357 15356.12 48.03 53562.59 88888.00 2014-12-23 06:40:57.408 357 15356.25 48.02 53562.46 88888.00 2014-12-23 06:40:57.908 357 15356.14 48.04 53562.40 88888.00 2014-12-23 06:40:58.408 357 15356.09 48.02 53562.46 88888.00 2014-12-23 06:40:58.908 357 15356.21 47.97 53562.46 88888.00 2014-12-23 06:40:59.408 357 15356.29 47.99 53562.46 88888.00 2014-12-23 06:40:59.908 357 15356.18 48.04 53562.57 88888.00 2014-12-23 06:41:00.408 357 15356.19 48.05 53562.62 88888.00 2014-12-23 06:41:00.908 357 15356.32 48.05 53562.53 88888.00 2014-12-23 06:41:01.408 357 15356.16 48.06 53562.57 88888.00 2014-12-23 06:41:01.908 357 15356.12 48.06 53562.62 88888.00 2014-12-23 06:41:02.408 357 15356.27 48.05 53562.58 88888.00 2014-12-23 06:41:02.908 357 15356.19 48.04 53562.51 88888.00 2014-12-23 06:41:03.408 357 15356.02 48.06 53562.57 88888.00 2014-12-23 06:41:03.908 357 15356.17 48.07 53562.59 88888.00 2014-12-23 06:41:04.408 357 15356.24 48.08 53562.56 88888.00 2014-12-23 06:41:04.908 357 15356.12 48.07 53562.66 88888.00 2014-12-23 06:41:05.408 357 15356.17 48.09 53562.70 88888.00 2014-12-23 06:41:05.908 357 15356.24 48.08 53562.53 88888.00 2014-12-23 06:41:06.408 357 15356.12 48.08 53562.53 88888.00 2014-12-23 06:41:06.908 357 15356.11 48.05 53562.63 88888.00 2014-12-23 06:41:07.408 357 15356.27 48.05 53562.55 88888.00 2014-12-23 06:41:07.908 357 15356.23 48.08 53562.54 88888.00 2014-12-23 06:41:08.408 357 15356.15 48.12 53562.65 88888.00 2014-12-23 06:41:08.908 357 15356.23 48.12 53562.64 88888.00 2014-12-23 06:41:09.408 357 15356.23 48.08 53562.52 88888.00 2014-12-23 06:41:09.908 357 15356.11 48.09 53562.55 88888.00 2014-12-23 06:41:10.408 357 15356.16 48.12 53562.60 88888.00 2014-12-23 06:41:10.908 357 15356.27 48.06 53562.55 88888.00 2014-12-23 06:41:11.408 357 15356.16 48.08 53562.55 88888.00 2014-12-23 06:41:11.908 357 15356.12 48.08 53562.63 88888.00 2014-12-23 06:41:12.408 357 15356.29 48.03 53562.59 88888.00 2014-12-23 06:41:12.908 357 15356.23 48.02 53562.55 88888.00 2014-12-23 06:41:13.408 357 15356.08 48.03 53562.64 88888.00 2014-12-23 06:41:13.908 357 15356.18 47.99 53562.69 88888.00 2014-12-23 06:41:14.408 357 15356.25 48.02 53562.60 88888.00 2014-12-23 06:41:14.908 357 15356.11 48.04 53562.65 88888.00 2014-12-23 06:41:15.408 357 15356.14 48.04 53562.63 88888.00 2014-12-23 06:41:15.908 357 15356.24 48.02 53562.55 88888.00 2014-12-23 06:41:16.408 357 15356.02 48.05 53562.61 88888.00 2014-12-23 06:41:16.908 357 15356.03 48.05 53562.66 88888.00 2014-12-23 06:41:17.408 357 15356.18 48.02 53562.58 88888.00 2014-12-23 06:41:17.908 357 15356.11 48.02 53562.62 88888.00 2014-12-23 06:41:18.408 357 15356.11 48.04 53562.74 88888.00 2014-12-23 06:41:18.908 357 15356.20 48.05 53562.71 88888.00 2014-12-23 06:41:19.408 357 15356.12 48.04 53562.69 88888.00 2014-12-23 06:41:19.908 357 15356.14 48.05 53562.74 88888.00 2014-12-23 06:41:20.408 357 15356.21 48.05 53562.64 88888.00 2014-12-23 06:41:20.908 357 15356.12 48.07 53562.63 88888.00 2014-12-23 06:41:21.408 357 15356.09 48.05 53562.70 88888.00 2014-12-23 06:41:21.908 357 15356.26 48.04 53562.67 88888.00 2014-12-23 06:41:22.408 357 15356.19 48.08 53562.66 88888.00 2014-12-23 06:41:22.908 357 15356.10 48.11 53562.73 88888.00 2014-12-23 06:41:23.408 357 15356.21 48.08 53562.70 88888.00 2014-12-23 06:41:23.908 357 15356.19 48.02 53562.58 88888.00 2014-12-23 06:41:24.408 357 15356.09 48.05 53562.72 88888.00 2014-12-23 06:41:24.908 357 15356.12 48.06 53562.72 88888.00 2014-12-23 06:41:25.408 357 15356.20 48.04 53562.62 88888.00 2014-12-23 06:41:25.908 357 15356.09 48.03 53562.70 88888.00 2014-12-23 06:41:26.408 357 15356.21 48.05 53562.73 88888.00 2014-12-23 06:41:26.908 357 15356.30 48.02 53562.61 88888.00 2014-12-23 06:41:27.408 357 15356.11 48.04 53562.62 88888.00 2014-12-23 06:41:27.908 357 15356.16 48.06 53562.72 88888.00 2014-12-23 06:41:28.408 357 15356.23 48.06 53562.60 88888.00 2014-12-23 06:41:28.908 357 15356.12 48.07 53562.59 88888.00 2014-12-23 06:41:29.408 357 15356.14 48.11 53562.71 88888.00 2014-12-23 06:41:29.908 357 15356.20 48.08 53562.69 88888.00 2014-12-23 06:41:30.408 357 15356.16 48.04 53562.70 88888.00 2014-12-23 06:41:30.908 357 15356.09 48.05 53562.78 88888.00 2014-12-23 06:41:31.408 357 15356.21 48.07 53562.76 88888.00 2014-12-23 06:41:31.908 357 15356.14 48.13 53562.72 88888.00 2014-12-23 06:41:32.408 357 15356.09 48.13 53562.77 88888.00 2014-12-23 06:41:32.908 357 15356.20 48.05 53562.71 88888.00 2014-12-23 06:41:33.408 357 15356.21 48.03 53562.64 88888.00 2014-12-23 06:41:33.908 357 15356.07 48.04 53562.69 88888.00 2014-12-23 06:41:34.408 357 15356.17 48.03 53562.66 88888.00 2014-12-23 06:41:34.908 357 15356.19 47.99 53562.58 88888.00 2014-12-23 06:41:35.408 357 15356.05 48.05 53562.72 88888.00 2014-12-23 06:41:35.908 357 15356.18 48.07 53562.74 88888.00 2014-12-23 06:41:36.408 357 15356.23 48.04 53562.72 88888.00 2014-12-23 06:41:36.908 357 15356.10 48.04 53562.82 88888.00 2014-12-23 06:41:37.408 357 15356.17 48.06 53562.85 88888.00 2014-12-23 06:41:37.908 357 15356.20 48.05 53562.73 88888.00 2014-12-23 06:41:38.408 357 15356.06 48.04 53562.78 88888.00 2014-12-23 06:41:38.908 357 15356.14 48.05 53562.75 88888.00 2014-12-23 06:41:39.408 357 15356.25 48.05 53562.64 88888.00 2014-12-23 06:41:39.908 357 15356.11 48.05 53562.70 88888.00 2014-12-23 06:41:40.408 357 15356.12 48.02 53562.73 88888.00 2014-12-23 06:41:40.908 357 15356.19 48.02 53562.65 88888.00 2014-12-23 06:41:41.408 357 15356.10 48.04 53562.72 88888.00 2014-12-23 06:41:41.908 357 15356.11 48.03 53562.84 88888.00 2014-12-23 06:41:42.408 357 15356.19 47.95 53562.76 88888.00 2014-12-23 06:41:42.908 357 15356.11 47.97 53562.79 88888.00 2014-12-23 06:41:43.408 357 15356.12 47.99 53562.86 88888.00 2014-12-23 06:41:43.908 357 15356.16 48.02 53562.74 88888.00 2014-12-23 06:41:44.408 357 15356.02 48.03 53562.75 88888.00 2014-12-23 06:41:44.908 357 15356.08 48.03 53562.74 88888.00 2014-12-23 06:41:45.408 357 15356.18 48.00 53562.64 88888.00 2014-12-23 06:41:45.908 357 15356.07 48.00 53562.70 88888.00 2014-12-23 06:41:46.408 357 15356.09 48.02 53562.76 88888.00 2014-12-23 06:41:46.908 357 15356.18 47.99 53562.71 88888.00 2014-12-23 06:41:47.408 357 15356.00 48.04 53562.81 88888.00 2014-12-23 06:41:47.908 357 15356.09 48.02 53562.83 88888.00 2014-12-23 06:41:48.408 357 15356.12 48.02 53562.72 88888.00 2014-12-23 06:41:48.908 357 15356.00 48.06 53562.78 88888.00 2014-12-23 06:41:49.408 357 15356.08 48.07 53562.79 88888.00 2014-12-23 06:41:49.908 357 15356.16 48.02 53562.70 88888.00 2014-12-23 06:41:50.408 357 15356.02 48.02 53562.71 88888.00 2014-12-23 06:41:50.908 357 15356.07 48.02 53562.73 88888.00 2014-12-23 06:41:51.408 357 15356.10 48.00 53562.67 88888.00 2014-12-23 06:41:51.908 357 15355.96 48.03 53562.76 88888.00 2014-12-23 06:41:52.408 357 15356.08 48.05 53562.77 88888.00 2014-12-23 06:41:52.908 357 15356.11 48.02 53562.69 88888.00 2014-12-23 06:41:53.408 357 15355.98 47.99 53562.73 88888.00 2014-12-23 06:41:53.908 357 15356.09 48.00 53562.79 88888.00 2014-12-23 06:41:54.408 357 15356.16 48.03 53562.69 88888.00 2014-12-23 06:41:54.908 357 15356.02 48.06 53562.80 88888.00 2014-12-23 06:41:55.408 357 15356.10 48.07 53562.86 88888.00 2014-12-23 06:41:55.908 357 15356.07 48.08 53562.75 88888.00 2014-12-23 06:41:56.408 357 15355.96 48.09 53562.81 88888.00 2014-12-23 06:41:56.908 357 15356.15 48.07 53562.85 88888.00 2014-12-23 06:41:57.408 357 15356.09 48.06 53562.82 88888.00 2014-12-23 06:41:57.908 357 15356.00 48.05 53562.95 88888.00 2014-12-23 06:41:58.408 357 15356.10 48.04 53562.83 88888.00 2014-12-23 06:41:58.908 357 15356.07 48.05 53562.80 88888.00 2014-12-23 06:41:59.408 357 15356.05 48.09 53562.86 88888.00 2014-12-23 06:41:59.908 357 15356.12 48.08 53562.71 88888.00 2014-12-23 06:42:00.408 357 15356.03 48.08 53562.75 88888.00 2014-12-23 06:42:00.908 357 15356.05 48.07 53562.84 88888.00 2014-12-23 06:42:01.408 357 15356.15 48.04 53562.70 88888.00 2014-12-23 06:42:01.908 357 15356.03 48.07 53562.71 88888.00 2014-12-23 06:42:02.408 357 15356.07 48.09 53562.79 88888.00 2014-12-23 06:42:02.908 357 15356.18 48.08 53562.74 88888.00 2014-12-23 06:42:03.408 357 15356.09 48.07 53562.82 88888.00 2014-12-23 06:42:03.908 357 15356.06 48.05 53562.84 88888.00 2014-12-23 06:42:04.408 357 15356.14 48.02 53562.82 88888.00 2014-12-23 06:42:04.908 357 15356.00 48.02 53562.89 88888.00 2014-12-23 06:42:05.408 357 15356.14 48.02 53562.90 88888.00 2014-12-23 06:42:05.908 357 15356.17 48.02 53562.82 88888.00 2014-12-23 06:42:06.408 357 15356.07 48.03 53562.95 88888.00 2014-12-23 06:42:06.908 357 15356.16 47.96 53562.95 88888.00 2014-12-23 06:42:07.408 357 15356.08 47.98 53562.84 88888.00 2014-12-23 06:42:07.908 357 15356.05 47.95 53562.83 88888.00 2014-12-23 06:42:08.408 357 15356.20 47.90 53562.75 88888.00 2014-12-23 06:42:08.908 357 15356.15 47.90 53562.69 88888.00 2014-12-23 06:42:09.408 357 15356.09 47.95 53562.76 88888.00 2014-12-23 06:42:09.908 357 15356.20 47.97 53562.73 88888.00 2014-12-23 06:42:10.408 357 15356.14 47.97 53562.74 88888.00 2014-12-23 06:42:10.908 357 15356.05 47.99 53562.84 88888.00 2014-12-23 06:42:11.408 357 15356.11 48.03 53562.74 88888.00 2014-12-23 06:42:11.908 357 15356.10 48.04 53562.70 88888.00 2014-12-23 06:42:12.408 357 15356.07 48.04 53562.75 88888.00 2014-12-23 06:42:12.908 357 15356.20 48.00 53562.77 88888.00 2014-12-23 06:42:13.408 357 15356.15 47.96 53562.75 88888.00 2014-12-23 06:42:13.908 357 15356.06 47.94 53562.84 88888.00 2014-12-23 06:42:14.408 357 15356.12 47.94 53562.84 88888.00 2014-12-23 06:42:14.908 357 15356.06 47.95 53562.84 88888.00 2014-12-23 06:42:15.408 357 15356.02 47.89 53562.90 88888.00 2014-12-23 06:42:15.908 357 15356.16 47.88 53562.79 88888.00 2014-12-23 06:42:16.408 357 15356.05 47.90 53562.81 88888.00 2014-12-23 06:42:16.908 357 15356.05 47.95 53562.90 88888.00 2014-12-23 06:42:17.408 357 15356.15 47.90 53562.82 88888.00 2014-12-23 06:42:17.908 357 15355.99 47.88 53562.91 88888.00 2014-12-23 06:42:18.408 357 15356.11 47.88 53562.95 88888.00 2014-12-23 06:42:18.908 357 15356.16 47.82 53562.82 88888.00 2014-12-23 06:42:19.408 357 15356.03 47.81 53562.80 88888.00 2014-12-23 06:42:19.908 357 15356.11 47.86 53562.84 88888.00 2014-12-23 06:42:20.408 357 15356.08 47.86 53562.79 88888.00 2014-12-23 06:42:20.908 357 15356.00 47.87 53562.86 88888.00 2014-12-23 06:42:21.408 357 15356.14 47.86 53562.84 88888.00 2014-12-23 06:42:21.908 357 15356.09 47.88 53562.78 88888.00 2014-12-23 06:42:22.408 357 15356.06 47.91 53562.86 88888.00 2014-12-23 06:42:22.908 357 15356.14 47.91 53562.84 88888.00 2014-12-23 06:42:23.408 357 15356.05 47.91 53562.81 88888.00 2014-12-23 06:42:23.908 357 15356.01 47.89 53562.89 88888.00 2014-12-23 06:42:24.408 357 15356.11 47.90 53562.82 88888.00 2014-12-23 06:42:24.908 357 15356.01 47.92 53562.84 88888.00 2014-12-23 06:42:25.408 357 15356.03 47.95 53562.89 88888.00 2014-12-23 06:42:25.908 357 15356.12 47.94 53562.76 88888.00 2014-12-23 06:42:26.408 357 15356.03 47.98 53562.79 88888.00 2014-12-23 06:42:26.908 357 15356.11 47.99 53562.86 88888.00 2014-12-23 06:42:27.408 357 15356.12 47.96 53562.78 88888.00 2014-12-23 06:42:27.908 357 15356.02 47.96 53562.83 88888.00 2014-12-23 06:42:28.408 357 15356.10 47.91 53562.89 88888.00 2014-12-23 06:42:28.908 357 15356.12 47.94 53562.80 88888.00 2014-12-23 06:42:29.408 357 15356.00 47.99 53562.89 88888.00 2014-12-23 06:42:29.908 357 15356.14 47.98 53562.84 88888.00 2014-12-23 06:42:30.408 357 15356.07 47.92 53562.84 88888.00 2014-12-23 06:42:30.908 357 15356.05 47.90 53562.93 88888.00 2014-12-23 06:42:31.408 357 15356.17 47.87 53562.91 88888.00 2014-12-23 06:42:31.908 357 15356.10 47.86 53562.86 88888.00 2014-12-23 06:42:32.408 357 15356.06 47.89 53562.92 88888.00 2014-12-23 06:42:32.908 357 15356.17 47.89 53562.83 88888.00 2014-12-23 06:42:33.408 357 15356.08 47.89 53562.80 88888.00 2014-12-23 06:42:33.908 357 15356.03 47.89 53562.87 88888.00 2014-12-23 06:42:34.408 357 15356.12 47.86 53562.80 88888.00 2014-12-23 06:42:34.908 357 15356.05 47.86 53562.85 88888.00 2014-12-23 06:42:35.408 357 15356.06 47.86 53562.93 88888.00 2014-12-23 06:42:35.908 357 15356.15 47.86 53562.82 88888.00 2014-12-23 06:42:36.408 357 15356.00 47.87 53562.87 88888.00 2014-12-23 06:42:36.908 357 15356.10 47.87 53562.87 88888.00 2014-12-23 06:42:37.408 357 15356.03 47.86 53562.79 88888.00 2014-12-23 06:42:37.908 357 15355.93 47.87 53562.85 88888.00 2014-12-23 06:42:38.408 357 15356.05 47.83 53562.85 88888.00 2014-12-23 06:42:38.908 357 15356.01 47.82 53562.81 88888.00 2014-12-23 06:42:39.408 357 15356.00 47.83 53562.94 88888.00 2014-12-23 06:42:39.908 357 15356.07 47.81 53562.90 88888.00 2014-12-23 06:42:40.408 357 15355.97 47.80 53562.86 88888.00 2014-12-23 06:42:40.908 357 15356.01 47.80 53562.92 88888.00 2014-12-23 06:42:41.408 357 15356.07 47.79 53562.81 88888.00 2014-12-23 06:42:41.908 357 15355.92 47.79 53562.85 88888.00 2014-12-23 06:42:42.408 357 15355.92 47.80 53562.84 88888.00 2014-12-23 06:42:42.908 357 15355.92 47.81 53562.75 88888.00 2014-12-23 06:42:43.408 357 15355.89 47.88 53562.81 88888.00 2014-12-23 06:42:43.908 357 15356.00 47.88 53562.80 88888.00 2014-12-23 06:42:44.408 357 15355.90 47.85 53562.79 88888.00 2014-12-23 06:42:44.908 357 15355.88 47.87 53562.83 88888.00 2014-12-23 06:42:45.408 357 15355.97 47.88 53562.79 88888.00 2014-12-23 06:42:45.908 357 15355.84 47.88 53562.81 88888.00 2014-12-23 06:42:46.408 357 15355.88 47.85 53562.81 88888.00 2014-12-23 06:42:46.908 357 15355.93 47.83 53562.74 88888.00 2014-12-23 06:42:47.408 357 15355.85 47.82 53562.85 88888.00 2014-12-23 06:42:47.908 357 15356.00 47.76 53562.86 88888.00 2014-12-23 06:42:48.408 357 15355.94 47.76 53562.76 88888.00 2014-12-23 06:42:48.908 357 15355.90 47.77 53562.80 88888.00 2014-12-23 06:42:49.408 357 15356.06 47.73 53562.73 88888.00 2014-12-23 06:42:49.908 357 15355.94 47.74 53562.74 88888.00 2014-12-23 06:42:50.408 357 15355.83 47.80 53562.82 88888.00 2014-12-23 06:42:50.908 357 15355.87 47.78 53562.77 88888.00 2014-12-23 06:42:51.408 357 15355.76 47.80 53562.82 88888.00 2014-12-23 06:42:51.908 357 15355.89 47.81 53562.84 88888.00 2014-12-23 06:42:52.408 357 15355.90 47.80 53562.74 88888.00 2014-12-23 06:42:52.908 357 15355.80 47.80 53562.80 88888.00 2014-12-23 06:42:53.408 357 15355.85 47.78 53562.77 88888.00 2014-12-23 06:42:53.908 357 15355.80 47.76 53562.71 88888.00 2014-12-23 06:42:54.408 357 15355.85 47.74 53562.74 88888.00 2014-12-23 06:42:54.908 357 15355.96 47.73 53562.71 88888.00 2014-12-23 06:42:55.408 357 15355.80 47.74 53562.79 88888.00 2014-12-23 06:42:55.908 357 15355.83 47.74 53562.79 88888.00 2014-12-23 06:42:56.408 357 15355.87 47.76 53562.74 88888.00 2014-12-23 06:42:56.908 357 15355.72 47.78 53562.87 88888.00 2014-12-23 06:42:57.408 357 15355.84 47.74 53562.86 88888.00 2014-12-23 06:42:57.908 357 15355.75 47.77 53562.87 88888.00 2014-12-23 06:42:58.408 357 15355.79 47.76 53562.89 88888.00 2014-12-23 06:42:58.908 357 15355.80 47.78 53562.79 88888.00 2014-12-23 06:42:59.408 357 15355.72 47.74 53562.87 88888.00 2014-12-23 06:42:59.908 357 15355.84 47.72 53562.83 88888.00 2014-12-23 06:43:00.408 357 15355.79 47.77 53562.83 88888.00 2014-12-23 06:43:00.908 357 15355.83 47.76 53562.91 88888.00 2014-12-23 06:43:01.408 357 15355.92 47.70 53562.82 88888.00 2014-12-23 06:43:01.908 357 15355.74 47.70 53562.84 88888.00 2014-12-23 06:43:02.408 357 15355.84 47.72 53562.80 88888.00 2014-12-23 06:43:02.908 357 15355.79 47.73 53562.78 88888.00 2014-12-23 06:43:03.408 357 15355.75 47.72 53562.94 88888.00 2014-12-23 06:43:03.908 357 15355.84 47.71 53562.87 88888.00 2014-12-23 06:43:04.408 357 15355.72 47.71 53562.96 88888.00 2014-12-23 06:43:04.908 357 15355.84 47.71 53562.97 88888.00 2014-12-23 06:43:05.408 357 15355.80 47.72 53562.90 88888.00 2014-12-23 06:43:05.908 357 15355.72 47.73 53562.89 88888.00 2014-12-23 06:43:06.408 357 15355.83 47.71 53562.82 88888.00 2014-12-23 06:43:06.908 357 15355.66 47.70 53562.83 88888.00 2014-12-23 06:43:07.408 357 15355.75 47.64 53562.77 88888.00 2014-12-23 06:43:07.908 357 15355.76 47.65 53562.72 88888.00 2014-12-23 06:43:08.408 357 15355.69 47.71 53562.81 88888.00 2014-12-23 06:43:08.908 357 15355.75 47.68 53562.76 88888.00 2014-12-23 06:43:09.408 357 15355.63 47.69 53562.85 88888.00 2014-12-23 06:43:09.908 357 15355.69 47.70 53562.91 88888.00 2014-12-23 06:43:10.408 357 15355.66 47.72 53562.84 88888.00 2014-12-23 06:43:10.908 357 15355.66 47.72 53562.90 88888.00 2014-12-23 06:43:11.408 357 15355.74 47.66 53562.79 88888.00 2014-12-23 06:43:11.908 357 15355.58 47.66 53562.83 88888.00 2014-12-23 06:43:12.408 357 15355.65 47.69 53562.83 88888.00 2014-12-23 06:43:12.908 357 15355.58 47.68 53562.78 88888.00 2014-12-23 06:43:13.408 357 15355.63 47.68 53562.80 88888.00 2014-12-23 06:43:13.908 357 15355.74 47.65 53562.71 88888.00 2014-12-23 06:43:14.408 357 15355.62 47.66 53562.81 88888.00 2014-12-23 06:43:14.908 357 15355.67 47.59 53562.81 88888.00 2014-12-23 06:43:15.408 357 15355.62 47.52 53562.81 88888.00 2014-12-23 06:43:15.908 357 15355.62 47.54 53562.87 88888.00 2014-12-23 06:43:16.408 357 15355.65 47.56 53562.79 88888.00 2014-12-23 06:43:16.908 357 15355.57 47.57 53562.90 88888.00 2014-12-23 06:43:17.408 357 15355.70 47.53 53562.81 88888.00 2014-12-23 06:43:17.908 357 15355.63 47.54 53562.76 88888.00 2014-12-23 06:43:18.408 357 15355.61 47.53 53562.79 88888.00 2014-12-23 06:43:18.908 357 15355.63 47.48 53562.75 88888.00 2014-12-23 06:43:19.408 357 15355.56 47.51 53562.85 88888.00 2014-12-23 06:43:19.908 357 15355.66 47.51 53562.80 88888.00 2014-12-23 06:43:20.408 357 15355.57 47.48 53562.81 88888.00 2014-12-23 06:43:20.908 357 15355.61 47.45 53562.78 88888.00 2014-12-23 06:43:21.408 357 15355.61 47.46 53562.74 88888.00 2014-12-23 06:43:21.908 357 15355.56 47.45 53562.83 88888.00 2014-12-23 06:43:22.408 357 15355.64 47.40 53562.78 88888.00 2014-12-23 06:43:22.908 357 15355.52 47.42 53562.77 88888.00 2014-12-23 06:43:23.408 357 15355.60 47.38 53562.71 88888.00 2014-12-23 06:43:23.908 357 15355.57 47.37 53562.67 88888.00 2014-12-23 06:43:24.408 357 15355.55 47.42 53562.78 88888.00 2014-12-23 06:43:24.908 357 15355.65 47.45 53562.76 88888.00 2014-12-23 06:43:25.408 357 15355.49 47.45 53562.86 88888.00 2014-12-23 06:43:25.908 357 15355.60 47.37 53562.76 88888.00 2014-12-23 06:43:26.408 357 15355.54 47.36 53562.78 88888.00 2014-12-23 06:43:26.908 357 15355.56 47.36 53562.80 88888.00 2014-12-23 06:43:27.408 357 15355.58 47.33 53562.69 88888.00 2014-12-23 06:43:27.908 357 15355.48 47.35 53562.71 88888.00 2014-12-23 06:43:28.408 357 15355.62 47.33 53562.66 88888.00 2014-12-23 06:43:28.908 357 15355.53 47.36 53562.67 88888.00 2014-12-23 06:43:29.408 357 15355.51 47.42 53562.72 88888.00 2014-12-23 06:43:29.908 357 15355.56 47.44 53562.64 88888.00 2014-12-23 06:43:30.408 357 15355.45 47.44 53562.78 88888.00 2014-12-23 06:43:30.908 357 15355.49 47.43 53562.72 88888.00 2014-12-23 06:43:31.408 357 15355.43 47.40 53562.80 88888.00 2014-12-23 06:43:31.908 357 15355.47 47.44 53562.83 88888.00 2014-12-23 06:43:32.408 357 15355.42 47.45 53562.84 88888.00 2014-12-23 06:43:32.908 357 15355.44 47.45 53562.82 88888.00 2014-12-23 06:43:33.408 357 15355.51 47.45 53562.66 88888.00 2014-12-23 06:43:33.908 357 15355.42 47.44 53562.74 88888.00 2014-12-23 06:43:34.408 357 15355.48 47.37 53562.69 88888.00 2014-12-23 06:43:34.908 357 15355.38 47.38 53562.72 88888.00 2014-12-23 06:43:35.408 357 15355.43 47.38 53562.72 88888.00 2014-12-23 06:43:35.908 357 15355.44 47.36 53562.60 88888.00 2014-12-23 06:43:36.408 357 15355.34 47.35 53562.70 88888.00 2014-12-23 06:43:36.908 357 15355.37 47.31 53562.67 88888.00 2014-12-23 06:43:37.408 357 15355.29 47.36 53562.76 88888.00 2014-12-23 06:43:37.908 357 15355.39 47.43 53562.76 88888.00 2014-12-23 06:43:38.408 357 15355.35 47.45 53562.78 88888.00 2014-12-23 06:43:38.908 357 15355.40 47.44 53562.78 88888.00 2014-12-23 06:43:39.408 357 15355.36 47.42 53562.79 88888.00 2014-12-23 06:43:39.908 357 15355.31 47.42 53562.80 88888.00 2014-12-23 06:43:40.408 357 15355.35 47.42 53562.70 88888.00 2014-12-23 06:43:40.908 357 15355.28 47.40 53562.80 88888.00 2014-12-23 06:43:41.408 357 15355.36 47.36 53562.73 88888.00 2014-12-23 06:43:41.908 357 15355.30 47.37 53562.73 88888.00 2014-12-23 06:43:42.408 357 15355.38 47.40 53562.71 88888.00 2014-12-23 06:43:42.908 357 15355.31 47.45 53562.73 88888.00 2014-12-23 06:43:43.408 357 15355.30 47.44 53562.80 88888.00 2014-12-23 06:43:43.908 357 15355.26 47.43 53562.78 88888.00 2014-12-23 06:43:44.408 357 15355.25 47.46 53562.83 88888.00 2014-12-23 06:43:44.908 357 15355.30 47.45 53562.80 88888.00 2014-12-23 06:43:45.408 357 15355.25 47.40 53562.87 88888.00 2014-12-23 06:43:45.908 357 15355.28 47.39 53562.76 88888.00 2014-12-23 06:43:46.408 357 15355.21 47.39 53562.79 88888.00 2014-12-23 06:43:46.908 357 15355.25 47.39 53562.67 88888.00 2014-12-23 06:43:47.408 357 15355.18 47.42 53562.71 88888.00 2014-12-23 06:43:47.908 357 15355.29 47.40 53562.72 88888.00 2014-12-23 06:43:48.408 357 15355.25 47.42 53562.74 88888.00 2014-12-23 06:43:48.908 357 15355.28 47.40 53562.76 88888.00 2014-12-23 06:43:49.408 357 15355.25 47.39 53562.76 88888.00 2014-12-23 06:43:49.908 357 15355.24 47.39 53562.78 88888.00 2014-12-23 06:43:50.408 357 15355.27 47.43 53562.70 88888.00 2014-12-23 06:43:50.908 357 15355.22 47.44 53562.72 88888.00 2014-12-23 06:43:51.408 357 15355.35 47.44 53562.62 88888.00 2014-12-23 06:43:51.908 357 15355.21 47.45 53562.64 88888.00 2014-12-23 06:43:52.408 357 15355.26 47.43 53562.61 88888.00 2014-12-23 06:43:52.908 357 15355.22 47.44 53562.61 88888.00 2014-12-23 06:43:53.408 357 15355.22 47.42 53562.72 88888.00 2014-12-23 06:43:53.908 357 15355.20 47.44 53562.72 88888.00 2014-12-23 06:43:54.408 357 15355.17 47.44 53562.75 88888.00 2014-12-23 06:43:54.908 357 15355.26 47.40 53562.62 88888.00 2014-12-23 06:43:55.408 357 15355.24 47.39 53562.73 88888.00 2014-12-23 06:43:55.908 357 15355.28 47.36 53562.70 88888.00 2014-12-23 06:43:56.408 357 15355.18 47.40 53562.74 88888.00 2014-12-23 06:43:56.908 357 15355.22 47.42 53562.66 88888.00 2014-12-23 06:43:57.408 357 15355.16 47.37 53562.66 88888.00 2014-12-23 06:43:57.908 357 15355.17 47.39 53562.63 88888.00 2014-12-23 06:43:58.408 357 15355.13 47.38 53562.54 88888.00 2014-12-23 06:43:58.908 357 15355.16 47.36 53562.62 88888.00 2014-12-23 06:43:59.408 357 15355.22 47.37 53562.55 88888.00 2014-12-23 06:43:59.908 357 15355.17 47.42 53562.64 88888.00 2014-12-23 06:44:00.408 357 15355.25 47.40 53562.66 88888.00 2014-12-23 06:44:00.908 357 15355.15 47.39 53562.72 88888.00 2014-12-23 06:44:01.408 357 15355.26 47.36 53562.67 88888.00 2014-12-23 06:44:01.908 357 15355.20 47.35 53562.69 88888.00 2014-12-23 06:44:02.408 357 15355.20 47.33 53562.66 88888.00 2014-12-23 06:44:02.908 357 15355.15 47.34 53562.59 88888.00 2014-12-23 06:44:03.408 357 15355.15 47.36 53562.62 88888.00 2014-12-23 06:44:03.908 357 15355.15 47.33 53562.54 88888.00 2014-12-23 06:44:04.408 357 15355.09 47.33 53562.61 88888.00 2014-12-23 06:44:04.908 357 15355.21 47.33 53562.59 88888.00 2014-12-23 06:44:05.408 357 15355.12 47.34 53562.67 88888.00 2014-12-23 06:44:05.908 357 15355.24 47.31 53562.63 88888.00 2014-12-23 06:44:06.408 357 15355.15 47.30 53562.70 88888.00 2014-12-23 06:44:06.908 357 15355.13 47.30 53562.73 88888.00 2014-12-23 06:44:07.408 357 15355.10 47.34 53562.69 88888.00 2014-12-23 06:44:07.908 357 15355.13 47.35 53562.72 88888.00 2014-12-23 06:44:08.408 357 15355.07 47.29 53562.72 88888.00 2014-12-23 06:44:08.908 357 15355.04 47.30 53562.73 88888.00 2014-12-23 06:44:09.408 357 15355.09 47.29 53562.63 88888.00 2014-12-23 06:44:09.908 357 15355.03 47.26 53562.66 88888.00 2014-12-23 06:44:10.408 357 15355.06 47.21 53562.66 88888.00 2014-12-23 06:44:10.908 357 15355.01 47.25 53562.70 88888.00 2014-12-23 06:44:11.408 357 15355.10 47.20 53562.59 88888.00 2014-12-23 06:44:11.908 357 15355.02 47.19 53562.59 88888.00 2014-12-23 06:44:12.408 357 15355.11 47.18 53562.55 88888.00 2014-12-23 06:44:12.908 357 15354.99 47.14 53562.55 88888.00 2014-12-23 06:44:13.408 357 15355.02 47.13 53562.58 88888.00 2014-12-23 06:44:13.908 357 15354.99 47.18 53562.55 88888.00 2014-12-23 06:44:14.408 357 15354.99 47.18 53562.58 88888.00 2014-12-23 06:44:14.908 357 15354.95 47.17 53562.51 88888.00 2014-12-23 06:44:15.408 357 15354.97 47.18 53562.55 88888.00 2014-12-23 06:44:15.908 357 15355.03 47.16 53562.49 88888.00 2014-12-23 06:44:16.408 357 15354.97 47.18 53562.54 88888.00 2014-12-23 06:44:16.908 357 15355.06 47.19 53562.49 88888.00 2014-12-23 06:44:17.408 357 15354.95 47.19 53562.53 88888.00 2014-12-23 06:44:17.908 357 15355.06 47.18 53562.53 88888.00 2014-12-23 06:44:18.408 357 15354.97 47.19 53562.56 88888.00 2014-12-23 06:44:18.908 357 15355.03 47.20 53562.56 88888.00 2014-12-23 06:44:19.408 357 15355.07 47.25 53562.55 88888.00 2014-12-23 06:44:19.908 357 15355.08 47.17 53562.61 88888.00 2014-12-23 06:44:20.408 357 15355.07 47.19 53562.49 88888.00 2014-12-23 06:44:20.908 357 15354.91 47.22 53562.53 88888.00 2014-12-23 06:44:21.408 357 15354.97 47.18 53562.42 88888.00 2014-12-23 06:44:21.908 357 15354.92 47.19 53562.50 88888.00 2014-12-23 06:44:22.408 357 15355.01 47.18 53562.43 88888.00 2014-12-23 06:44:22.908 357 15354.90 47.19 53562.46 88888.00 2014-12-23 06:44:23.408 357 15354.99 47.20 53562.50 88888.00 2014-12-23 06:44:23.908 357 15355.00 47.19 53562.46 88888.00 2014-12-23 06:44:24.408 357 15355.00 47.19 53562.51 88888.00 2014-12-23 06:44:24.908 357 15354.94 47.18 53562.53 88888.00 2014-12-23 06:44:25.408 357 15354.95 47.16 53562.59 88888.00 2014-12-23 06:44:25.908 357 15355.00 47.14 53562.56 88888.00 2014-12-23 06:44:26.408 357 15354.90 47.18 53562.58 88888.00 2014-12-23 06:44:26.908 357 15355.02 47.20 53562.50 88888.00 2014-12-23 06:44:27.408 357 15354.91 47.25 53562.53 88888.00 2014-12-23 06:44:27.908 357 15354.93 47.21 53562.50 88888.00 2014-12-23 06:44:28.408 357 15354.86 47.21 53562.56 88888.00 2014-12-23 06:44:28.908 357 15354.92 47.18 53562.45 88888.00 2014-12-23 06:44:29.408 357 15354.86 47.19 53562.41 88888.00 2014-12-23 06:44:29.908 357 15354.94 47.22 53562.43 88888.00 2014-12-23 06:44:30.408 357 15354.89 47.22 53562.44 88888.00 2014-12-23 06:44:30.908 357 15354.91 47.19 53562.49 88888.00 2014-12-23 06:44:31.408 357 15354.88 47.19 53562.50 88888.00 2014-12-23 06:44:31.908 357 15354.84 47.21 53562.56 88888.00 2014-12-23 06:44:32.408 357 15354.90 47.25 53562.52 88888.00 2014-12-23 06:44:32.908 357 15354.86 47.26 53562.55 88888.00 2014-12-23 06:44:33.408 357 15354.85 47.26 53562.43 88888.00 2014-12-23 06:44:33.908 357 15354.79 47.28 53562.45 88888.00 2014-12-23 06:44:34.408 357 15354.88 47.24 53562.44 88888.00 2014-12-23 06:44:34.908 357 15354.79 47.24 53562.52 88888.00 2014-12-23 06:44:35.408 357 15354.85 47.29 53562.50 88888.00 2014-12-23 06:44:35.908 357 15354.80 47.34 53562.50 88888.00 2014-12-23 06:44:36.408 357 15354.84 47.36 53562.45 88888.00 2014-12-23 06:44:36.908 357 15354.82 47.42 53562.50 88888.00 2014-12-23 06:44:37.408 357 15354.86 47.39 53562.46 88888.00 2014-12-23 06:44:37.908 357 15354.80 47.44 53562.44 88888.00 2014-12-23 06:44:38.408 357 15354.82 47.42 53562.46 88888.00 2014-12-23 06:44:38.908 357 15354.84 47.39 53562.38 88888.00 2014-12-23 06:44:39.408 357 15354.80 47.39 53562.38 88888.00 2014-12-23 06:44:39.908 357 15354.82 47.37 53562.36 88888.00 2014-12-23 06:44:40.408 357 15354.82 47.38 53562.44 88888.00 2014-12-23 06:44:40.908 357 15354.89 47.39 53562.42 88888.00 2014-12-23 06:44:41.408 357 15354.82 47.44 53562.59 88888.00 2014-12-23 06:44:41.908 357 15354.92 47.44 53562.58 88888.00 2014-12-23 06:44:42.408 357 15354.84 47.46 53562.59 88888.00 2014-12-23 06:44:42.908 357 15354.93 47.46 53562.55 88888.00 2014-12-23 06:44:43.408 357 15354.83 47.44 53562.53 88888.00 2014-12-23 06:44:43.908 357 15354.91 47.43 53562.46 88888.00 2014-12-23 06:44:44.408 357 15354.85 47.44 53562.47 88888.00 2014-12-23 06:44:44.908 357 15354.91 47.46 53562.41 88888.00 2014-12-23 06:44:45.408 357 15354.83 47.46 53562.34 88888.00 2014-12-23 06:44:45.908 357 15354.85 47.47 53562.42 88888.00 2014-12-23 06:44:46.408 357 15354.85 47.47 53562.43 88888.00 2014-12-23 06:44:46.908 357 15354.85 47.48 53562.51 88888.00 2014-12-23 06:44:47.408 357 15354.93 47.46 53562.40 88888.00 2014-12-23 06:44:47.908 357 15354.83 47.48 53562.47 88888.00 2014-12-23 06:44:48.408 357 15354.91 47.51 53562.43 88888.00 2014-12-23 06:44:48.908 357 15354.77 47.53 53562.47 88888.00 2014-12-23 06:44:49.408 357 15354.85 47.47 53562.43 88888.00 2014-12-23 06:44:49.908 357 15354.82 47.48 53562.44 88888.00 2014-12-23 06:44:50.408 357 15354.89 47.47 53562.40 88888.00 2014-12-23 06:44:50.908 357 15354.82 47.47 53562.38 88888.00 2014-12-23 06:44:51.408 357 15354.82 47.46 53562.41 88888.00 2014-12-23 06:44:51.908 357 15354.79 47.47 53562.41 88888.00 2014-12-23 06:44:52.408 357 15354.81 47.43 53562.44 88888.00 2014-12-23 06:44:52.908 357 15354.83 47.38 53562.37 88888.00 2014-12-23 06:44:53.408 357 15354.79 47.40 53562.51 88888.00 2014-12-23 06:44:53.908 357 15354.85 47.40 53562.45 88888.00 2014-12-23 06:44:54.408 357 15354.77 47.45 53562.51 88888.00 2014-12-23 06:44:54.908 357 15354.84 47.42 53562.46 88888.00 2014-12-23 06:44:55.408 357 15354.76 47.39 53562.51 88888.00 2014-12-23 06:44:55.908 357 15354.84 47.38 53562.47 88888.00 2014-12-23 06:44:56.408 357 15354.77 47.36 53562.47 88888.00 2014-12-23 06:44:56.908 357 15354.82 47.37 53562.44 88888.00 2014-12-23 06:44:57.408 357 15354.75 47.40 53562.46 88888.00 2014-12-23 06:44:57.908 357 15354.86 47.40 53562.49 88888.00 2014-12-23 06:44:58.408 357 15354.81 47.43 53562.50 88888.00 2014-12-23 06:44:58.908 357 15354.83 47.44 53562.49 88888.00 2014-12-23 06:44:59.408 357 15354.77 47.43 53562.46 88888.00 2014-12-23 06:44:59.908 357 15354.79 47.44 53562.54 88888.00 2014-12-23 06:45:00.408 357 15354.77 47.40 53562.50 88888.00 2014-12-23 06:45:00.908 357 15354.77 47.43 53562.55 88888.00 2014-12-23 06:45:01.408 357 15354.77 47.46 53562.47 88888.00 2014-12-23 06:45:01.908 357 15354.75 47.46 53562.46 88888.00 2014-12-23 06:45:02.408 357 15354.77 47.46 53562.38 88888.00 2014-12-23 06:45:02.908 357 15354.73 47.44 53562.45 88888.00 2014-12-23 06:45:03.408 357 15354.83 47.47 53562.40 88888.00 2014-12-23 06:45:03.908 357 15354.80 47.50 53562.45 88888.00 2014-12-23 06:45:04.408 357 15354.83 47.54 53562.46 88888.00 2014-12-23 06:45:04.908 357 15354.72 47.55 53562.56 88888.00 2014-12-23 06:45:05.408 357 15354.85 47.53 53562.46 88888.00 2014-12-23 06:45:05.908 357 15354.81 47.54 53562.51 88888.00 2014-12-23 06:45:06.408 357 15354.90 47.54 53562.43 88888.00 2014-12-23 06:45:06.908 357 15354.82 47.52 53562.46 88888.00 2014-12-23 06:45:07.408 357 15354.86 47.54 53562.41 88888.00 2014-12-23 06:45:07.908 357 15354.82 47.55 53562.36 88888.00 2014-12-23 06:45:08.408 357 15354.84 47.57 53562.44 88888.00 2014-12-23 06:45:08.908 357 15354.82 47.56 53562.39 88888.00 2014-12-23 06:45:09.408 357 15354.77 47.55 53562.44 88888.00 2014-12-23 06:45:09.908 357 15354.82 47.56 53562.40 88888.00 2014-12-23 06:45:10.408 357 15354.76 47.60 53562.42 88888.00 2014-12-23 06:45:10.908 357 15354.84 47.56 53562.38 88888.00 2014-12-23 06:45:11.408 357 15354.77 47.56 53562.49 88888.00 2014-12-23 06:45:11.908 357 15354.88 47.54 53562.37 88888.00 2014-12-23 06:45:12.408 357 15354.81 47.54 53562.39 88888.00 2014-12-23 06:45:12.908 357 15354.84 47.54 53562.32 88888.00 2014-12-23 06:45:13.408 357 15354.76 47.51 53562.30 88888.00 2014-12-23 06:45:13.908 357 15354.82 47.51 53562.37 88888.00 2014-12-23 06:45:14.408 357 15354.76 47.51 53562.40 88888.00 2014-12-23 06:45:14.908 357 15354.79 47.54 53562.43 88888.00 2014-12-23 06:45:15.408 357 15354.84 47.57 53562.38 88888.00 2014-12-23 06:45:15.908 357 15354.79 47.55 53562.46 88888.00 2014-12-23 06:45:16.408 357 15354.81 47.55 53562.38 88888.00 2014-12-23 06:45:16.908 357 15354.79 47.59 53562.47 88888.00 2014-12-23 06:45:17.408 357 15354.88 47.59 53562.42 88888.00 2014-12-23 06:45:17.908 357 15354.79 47.59 53562.42 88888.00 2014-12-23 06:45:18.408 357 15354.93 47.55 53562.35 88888.00 2014-12-23 06:45:18.908 357 15354.83 47.56 53562.34 88888.00 2014-12-23 06:45:19.408 357 15354.82 47.52 53562.34 88888.00 2014-12-23 06:45:19.908 357 15354.76 47.54 53562.33 88888.00 2014-12-23 06:45:20.408 357 15354.83 47.57 53562.35 88888.00 2014-12-23 06:45:20.908 357 15354.82 47.55 53562.31 88888.00 2014-12-23 06:45:21.408 357 15354.81 47.55 53562.42 88888.00 2014-12-23 06:45:21.908 357 15354.85 47.55 53562.37 88888.00 2014-12-23 06:45:22.408 357 15354.76 47.59 53562.47 88888.00 2014-12-23 06:45:22.908 357 15354.83 47.57 53562.45 88888.00 2014-12-23 06:45:23.408 357 15354.76 47.61 53562.49 88888.00 2014-12-23 06:45:23.908 357 15354.83 47.64 53562.44 88888.00 2014-12-23 06:45:24.408 357 15354.79 47.65 53562.43 88888.00 2014-12-23 06:45:24.908 357 15354.88 47.65 53562.38 88888.00 2014-12-23 06:45:25.408 357 15354.77 47.65 53562.39 88888.00 2014-12-23 06:45:25.908 357 15354.86 47.61 53562.38 88888.00 2014-12-23 06:45:26.408 357 15354.82 47.60 53562.34 88888.00 2014-12-23 06:45:26.908 357 15354.83 47.59 53562.38 88888.00 2014-12-23 06:45:27.408 357 15354.81 47.59 53562.34 88888.00 2014-12-23 06:45:27.908 357 15354.77 47.57 53562.41 88888.00 2014-12-23 06:45:28.408 357 15354.83 47.60 53562.39 88888.00 2014-12-23 06:45:28.908 357 15354.84 47.65 53562.45 88888.00 2014-12-23 06:45:29.408 357 15354.91 47.69 53562.38 88888.00 2014-12-23 06:45:29.908 357 15354.81 47.66 53562.49 88888.00 2014-12-23 06:45:30.408 357 15354.89 47.69 53562.44 88888.00 2014-12-23 06:45:30.908 357 15354.74 47.70 53562.37 88888.00 2014-12-23 06:45:31.408 357 15354.86 47.65 53562.31 88888.00 2014-12-23 06:45:31.908 357 15354.82 47.64 53562.31 88888.00 2014-12-23 06:45:32.408 357 15354.84 47.65 53562.39 88888.00 2014-12-23 06:45:32.908 357 15354.83 47.64 53562.35 88888.00 2014-12-23 06:45:33.408 357 15354.80 47.64 53562.36 88888.00 2014-12-23 06:45:33.908 357 15354.83 47.68 53562.34 88888.00 2014-12-23 06:45:34.408 357 15354.77 47.68 53562.47 88888.00 2014-12-23 06:45:34.908 357 15354.88 47.68 53562.45 88888.00 2014-12-23 06:45:35.408 357 15354.81 47.71 53562.53 88888.00 2014-12-23 06:45:35.908 357 15354.89 47.73 53562.44 88888.00 2014-12-23 06:45:36.408 357 15354.82 47.76 53562.40 88888.00 2014-12-23 06:45:36.908 357 15354.91 47.78 53562.36 88888.00 2014-12-23 06:45:37.408 357 15354.88 47.74 53562.37 88888.00 2014-12-23 06:45:37.908 357 15354.93 47.74 53562.40 88888.00 2014-12-23 06:45:38.408 357 15354.85 47.77 53562.41 88888.00 2014-12-23 06:45:38.908 357 15354.86 47.81 53562.45 88888.00 2014-12-23 06:45:39.408 357 15354.91 47.79 53562.36 88888.00 2014-12-23 06:45:39.908 357 15354.90 47.78 53562.52 88888.00 2014-12-23 06:45:40.408 357 15354.97 47.78 53562.46 88888.00 2014-12-23 06:45:40.908 357 15354.83 47.79 53562.50 88888.00 2014-12-23 06:45:41.408 357 15354.89 47.77 53562.47 88888.00 2014-12-23 06:45:41.908 357 15354.81 47.79 53562.51 88888.00 2014-12-23 06:45:42.408 357 15354.90 47.80 53562.43 88888.00 2014-12-23 06:45:42.908 357 15354.88 47.80 53562.38 88888.00 2014-12-23 06:45:43.408 357 15354.90 47.77 53562.40 88888.00 2014-12-23 06:45:43.908 357 15354.85 47.77 53562.37 88888.00 2014-12-23 06:45:44.408 357 15354.88 47.72 53562.40 88888.00 2014-12-23 06:45:44.908 357 15354.88 47.70 53562.36 88888.00 2014-12-23 06:45:45.408 357 15354.80 47.74 53562.38 88888.00 2014-12-23 06:45:45.908 357 15354.89 47.77 53562.31 88888.00 2014-12-23 06:45:46.408 357 15354.86 47.82 53562.41 88888.00 2014-12-23 06:45:46.908 357 15354.95 47.82 53562.39 88888.00 2014-12-23 06:45:47.408 357 15354.90 47.85 53562.43 88888.00 2014-12-23 06:45:47.908 357 15354.99 47.81 53562.41 88888.00 2014-12-23 06:45:48.409 357 15354.91 47.78 53562.32 88888.00 2014-12-23 06:45:48.909 357 15354.84 47.76 53562.34 88888.00 2014-12-23 06:45:49.409 357 15354.92 47.78 53562.30 88888.00 2014-12-23 06:45:49.909 357 15354.92 47.80 53562.39 88888.00 2014-12-23 06:45:50.409 357 15355.00 47.77 53562.33 88888.00 2014-12-23 06:45:50.909 357 15354.88 47.77 53562.40 88888.00 2014-12-23 06:45:51.409 357 15355.00 47.76 53562.39 88888.00 2014-12-23 06:45:51.909 357 15354.94 47.78 53562.45 88888.00 2014-12-23 06:45:52.409 357 15355.00 47.78 53562.53 88888.00 2014-12-23 06:45:52.909 357 15354.98 47.81 53562.45 88888.00 2014-12-23 06:45:53.409 357 15354.97 47.81 53562.47 88888.00 2014-12-23 06:45:53.909 357 15354.94 47.83 53562.38 88888.00 2014-12-23 06:45:54.409 357 15354.93 47.89 53562.44 88888.00 2014-12-23 06:45:54.909 357 15355.03 47.88 53562.35 88888.00 2014-12-23 06:45:55.409 357 15354.95 47.87 53562.35 88888.00 2014-12-23 06:45:55.909 357 15355.06 47.85 53562.43 88888.00 2014-12-23 06:45:56.409 357 15354.99 47.86 53562.42 88888.00 2014-12-23 06:45:56.909 357 15354.99 47.87 53562.40 88888.00 2014-12-23 06:45:57.409 357 15354.99 47.86 53562.38 88888.00 2014-12-23 06:45:57.909 357 15354.93 47.87 53562.46 88888.00 2014-12-23 06:45:58.409 357 15355.02 47.87 53562.36 88888.00 2014-12-23 06:45:58.909 357 15354.97 47.86 53562.44 88888.00 2014-12-23 06:45:59.409 357 15355.03 47.82 53562.39 88888.00 2014-12-23 06:45:59.909 357 15354.95 47.82 53562.37 88888.00 2014-12-23 06:46:00.409 357 15355.00 47.81 53562.33 88888.00 2014-12-23 06:46:00.909 357 15354.95 47.86 53562.25 88888.00 2014-12-23 06:46:01.409 357 15354.94 47.89 53562.41 88888.00 2014-12-23 06:46:01.909 357 15355.04 47.90 53562.40 88888.00 2014-12-23 06:46:02.409 357 15354.94 47.90 53562.46 88888.00 2014-12-23 06:46:02.909 357 15354.98 47.92 53562.40 88888.00 2014-12-23 06:46:03.409 357 15354.85 47.95 53562.47 88888.00 2014-12-23 06:46:03.909 357 15354.94 47.90 53562.43 88888.00 2014-12-23 06:46:04.409 357 15354.91 47.88 53562.44 88888.00 2014-12-23 06:46:04.909 357 15355.00 47.88 53562.42 88888.00 2014-12-23 06:46:05.409 357 15354.94 47.90 53562.35 88888.00 2014-12-23 06:46:05.909 357 15354.90 47.90 53562.38 88888.00 2014-12-23 06:46:06.409 357 15354.91 47.94 53562.27 88888.00 2014-12-23 06:46:06.909 357 15354.80 47.88 53562.37 88888.00 2014-12-23 06:46:07.409 357 15354.92 47.81 53562.35 88888.00 2014-12-23 06:46:07.909 357 15354.85 47.88 53562.37 88888.00 2014-12-23 06:46:08.409 357 15354.95 47.91 53562.37 88888.00 2014-12-23 06:46:08.909 357 15354.89 47.91 53562.39 88888.00 2014-12-23 06:46:09.409 357 15354.93 47.90 53562.42 88888.00 2014-12-23 06:46:09.909 357 15354.92 47.90 53562.43 88888.00 2014-12-23 06:46:10.409 357 15354.94 47.90 53562.49 88888.00 2014-12-23 06:46:10.909 357 15355.04 47.89 53562.38 88888.00 2014-12-23 06:46:11.409 357 15354.98 47.92 53562.44 88888.00 2014-12-23 06:46:11.909 357 15355.03 47.95 53562.35 88888.00 2014-12-23 06:46:12.409 357 15354.99 47.94 53562.38 88888.00 2014-12-23 06:46:12.909 357 15355.02 47.92 53562.37 88888.00 2014-12-23 06:46:13.409 357 15354.98 47.88 53562.35 88888.00 2014-12-23 06:46:13.909 357 15355.00 47.87 53562.46 88888.00 2014-12-23 06:46:14.409 357 15355.03 47.79 53562.41 88888.00 2014-12-23 06:46:14.909 357 15355.00 47.83 53562.45 88888.00 2014-12-23 06:46:15.409 357 15355.04 47.90 53562.38 88888.00 2014-12-23 06:46:15.909 357 15354.98 47.96 53562.41 88888.00 2014-12-23 06:46:16.409 357 15355.06 47.94 53562.40 88888.00 2014-12-23 06:46:16.909 357 15354.98 47.95 53562.44 88888.00 2014-12-23 06:46:17.409 357 15355.06 47.99 53562.43 88888.00 2014-12-23 06:46:17.909 357 15355.08 48.00 53562.39 88888.00 2014-12-23 06:46:18.409 357 15354.98 48.04 53562.46 88888.00 2014-12-23 06:46:18.909 357 15355.03 47.98 53562.38 88888.00 2014-12-23 06:46:19.409 357 15354.98 47.96 53562.46 88888.00 2014-12-23 06:46:19.909 357 15355.07 47.90 53562.47 88888.00 2014-12-23 06:46:20.409 357 15355.00 47.92 53562.53 88888.00 2014-12-23 06:46:20.909 357 15355.09 47.96 53562.54 88888.00 2014-12-23 06:46:21.409 357 15355.03 48.02 53562.55 88888.00 2014-12-23 06:46:21.909 357 15355.04 47.99 53562.58 88888.00 2014-12-23 06:46:22.409 357 15355.06 47.97 53562.46 88888.00 2014-12-23 06:46:22.909 357 15355.02 48.02 53562.54 88888.00 2014-12-23 06:46:23.409 357 15355.09 47.98 53562.43 88888.00 2014-12-23 06:46:23.909 357 15355.03 47.99 53562.44 88888.00 2014-12-23 06:46:24.409 357 15355.12 47.99 53562.44 88888.00 2014-12-23 06:46:24.909 357 15355.04 48.05 53562.47 88888.00 2014-12-23 06:46:25.409 357 15355.08 48.08 53562.47 88888.00 2014-12-23 06:46:25.909 357 15355.04 48.12 53562.44 88888.00 2014-12-23 06:46:26.409 357 15355.02 48.14 53562.51 88888.00 2014-12-23 06:46:26.909 357 15355.11 48.09 53562.45 88888.00 2014-12-23 06:46:27.409 357 15355.00 48.07 53562.44 88888.00 2014-12-23 06:46:27.909 357 15355.12 48.07 53562.38 88888.00 2014-12-23 06:46:28.409 357 15355.04 48.11 53562.41 88888.00 2014-12-23 06:46:28.909 357 15355.11 48.09 53562.42 88888.00 2014-12-23 06:46:29.409 357 15355.12 48.03 53562.38 88888.00 2014-12-23 06:46:29.909 357 15355.08 48.04 53562.41 88888.00 2014-12-23 06:46:30.409 357 15355.12 48.05 53562.36 88888.00 2014-12-23 06:46:30.909 357 15354.98 48.08 53562.42 88888.00 2014-12-23 06:46:31.409 357 15355.09 48.07 53562.40 88888.00 2014-12-23 06:46:31.909 357 15355.02 48.11 53562.36 88888.00 2014-12-23 06:46:32.409 357 15355.09 48.09 53562.38 88888.00 2014-12-23 06:46:32.909 357 15355.13 48.07 53562.34 88888.00 2014-12-23 06:46:33.409 357 15355.08 48.08 53562.42 88888.00 2014-12-23 06:46:33.909 357 15355.15 48.13 53562.36 88888.00 2014-12-23 06:46:34.409 357 15355.02 48.13 53562.39 88888.00 2014-12-23 06:46:34.909 357 15355.10 48.09 53562.36 88888.00 2014-12-23 06:46:35.409 357 15355.02 48.11 53562.39 88888.00 2014-12-23 06:46:35.909 357 15355.02 48.09 53562.42 88888.00 2014-12-23 06:46:36.409 357 15355.10 48.08 53562.32 88888.00 2014-12-23 06:46:36.909 357 15354.99 48.09 53562.40 88888.00 2014-12-23 06:46:37.409 357 15355.04 48.07 53562.39 88888.00 2014-12-23 06:46:37.909 357 15354.93 48.05 53562.46 88888.00 2014-12-23 06:46:38.409 357 15355.03 48.02 53562.42 88888.00 2014-12-23 06:46:38.909 357 15355.01 48.06 53562.40 88888.00 2014-12-23 06:46:39.409 357 15355.04 48.07 53562.43 88888.00 2014-12-23 06:46:39.909 357 15355.07 48.08 53562.37 88888.00 2014-12-23 06:46:40.409 357 15355.02 48.11 53562.45 88888.00 2014-12-23 06:46:40.909 357 15355.12 48.08 53562.37 88888.00 2014-12-23 06:46:41.409 357 15355.01 48.06 53562.44 88888.00 2014-12-23 06:46:41.909 357 15355.12 48.07 53562.43 88888.00 2014-12-23 06:46:42.409 357 15355.08 48.08 53562.39 88888.00 2014-12-23 06:46:42.909 357 15355.09 48.08 53562.41 88888.00 2014-12-23 06:46:43.409 357 15355.09 48.06 53562.34 88888.00 2014-12-23 06:46:43.909 357 15355.09 48.07 53562.47 88888.00 2014-12-23 06:46:44.409 357 15355.21 48.06 53562.41 88888.00 2014-12-23 06:46:44.909 357 15355.04 48.07 53562.46 88888.00 2014-12-23 06:46:45.409 357 15355.07 48.09 53562.47 88888.00 2014-12-23 06:46:45.909 357 15355.02 48.14 53562.49 88888.00 2014-12-23 06:46:46.409 357 15355.03 48.17 53562.47 88888.00 2014-12-23 06:46:46.909 357 15355.10 48.11 53562.36 88888.00 2014-12-23 06:46:47.409 357 15355.03 48.12 53562.40 88888.00 2014-12-23 06:46:47.909 357 15355.12 48.11 53562.35 88888.00 2014-12-23 06:46:48.409 357 15355.01 48.09 53562.36 88888.00 2014-12-23 06:46:48.909 357 15355.09 48.08 53562.31 88888.00 2014-12-23 06:46:49.409 357 15355.04 48.11 53562.30 88888.00 2014-12-23 06:46:49.909 357 15355.08 48.11 53562.39 88888.00 2014-12-23 06:46:50.409 357 15355.15 48.13 53562.36 88888.00 2014-12-23 06:46:50.909 357 15355.07 48.15 53562.41 88888.00 2014-12-23 06:46:51.409 357 15355.17 48.14 53562.40 88888.00 2014-12-23 06:46:51.909 357 15355.02 48.14 53562.40 88888.00 2014-12-23 06:46:52.409 357 15355.02 48.12 53562.37 88888.00 2014-12-23 06:46:52.909 357 15355.03 48.13 53562.30 88888.00 2014-12-23 06:46:53.409 357 15355.02 48.15 53562.38 88888.00 2014-12-23 06:46:53.909 357 15355.07 48.16 53562.32 88888.00 2014-12-23 06:46:54.409 357 15354.95 48.14 53562.41 88888.00 2014-12-23 06:46:54.909 357 15355.06 48.13 53562.37 88888.00 2014-12-23 06:46:55.409 357 15354.94 48.15 53562.38 88888.00 2014-12-23 06:46:55.909 357 15355.00 48.15 53562.41 88888.00 2014-12-23 06:46:56.409 357 15355.03 48.14 53562.35 88888.00 2014-12-23 06:46:56.909 357 15354.99 48.17 53562.39 88888.00 2014-12-23 06:46:57.409 357 15355.02 48.20 53562.39 88888.00 2014-12-23 06:46:57.909 357 15354.95 48.23 53562.42 88888.00 2014-12-23 06:46:58.409 357 15355.06 48.24 53562.35 88888.00 2014-12-23 06:46:58.909 357 15354.99 48.20 53562.37 88888.00 2014-12-23 06:46:59.409 357 15355.03 48.19 53562.43 88888.00 2014-12-23 06:46:59.909 357 15355.02 48.21 53562.38 88888.00 2014-12-23 06:47:00.409 357 15354.98 48.23 53562.40 88888.00 2014-12-23 06:47:00.909 357 15355.04 48.22 53562.34 88888.00 2014-12-23 06:47:01.409 357 15355.00 48.26 53562.42 88888.00 2014-12-23 06:47:01.909 357 15355.03 48.29 53562.44 88888.00 2014-12-23 06:47:02.409 357 15354.95 48.32 53562.50 88888.00 2014-12-23 06:47:02.909 357 15355.00 48.30 53562.45 88888.00 2014-12-23 06:47:03.409 357 15354.94 48.30 53562.40 88888.00 2014-12-23 06:47:03.909 357 15354.97 48.29 53562.41 88888.00 2014-12-23 06:47:04.409 357 15354.99 48.28 53562.30 88888.00 2014-12-23 06:47:04.909 357 15354.88 48.28 53562.38 88888.00 2014-12-23 06:47:05.409 357 15355.03 48.26 53562.32 88888.00 2014-12-23 06:47:05.909 357 15354.93 48.31 53562.38 88888.00 2014-12-23 06:47:06.409 357 15355.00 48.30 53562.40 88888.00 2014-12-23 06:47:06.909 357 15354.92 48.29 53562.47 88888.00 2014-12-23 06:47:07.409 357 15354.98 48.25 53562.52 88888.00 2014-12-23 06:47:07.909 357 15354.95 48.26 53562.46 88888.00 2014-12-23 06:47:08.409 357 15355.04 48.26 53562.52 88888.00 2014-12-23 06:47:08.909 357 15355.07 48.25 53562.41 88888.00 2014-12-23 06:47:09.409 357 15354.95 48.33 53562.45 88888.00 2014-12-23 06:47:09.909 357 15355.03 48.34 53562.35 88888.00 2014-12-23 06:47:10.409 357 15354.97 48.38 53562.41 88888.00 2014-12-23 06:47:10.909 357 15355.08 48.33 53562.39 88888.00 2014-12-23 06:47:11.409 357 15354.98 48.31 53562.38 88888.00 2014-12-23 06:47:11.909 357 15355.00 48.29 53562.43 88888.00 2014-12-23 06:47:12.409 357 15355.01 48.28 53562.38 88888.00 2014-12-23 06:47:12.909 357 15354.95 48.28 53562.44 88888.00 2014-12-23 06:47:13.409 357 15355.08 48.17 53562.40 88888.00 2014-12-23 06:47:13.909 357 15355.01 48.24 53562.44 88888.00 2014-12-23 06:47:14.409 357 15355.12 48.25 53562.40 88888.00 2014-12-23 06:47:14.909 357 15355.04 48.26 53562.38 88888.00 2014-12-23 06:47:15.409 357 15355.08 48.25 53562.38 88888.00 2014-12-23 06:47:15.909 357 15355.03 48.26 53562.33 88888.00 2014-12-23 06:47:16.409 357 15354.99 48.26 53562.45 88888.00 2014-12-23 06:47:16.909 357 15355.07 48.26 53562.36 88888.00 2014-12-23 06:47:17.409 357 15355.00 48.29 53562.40 88888.00 2014-12-23 06:47:17.909 357 15355.09 48.30 53562.44 88888.00 2014-12-23 06:47:18.409 357 15355.01 48.30 53562.45 88888.00 2014-12-23 06:47:18.909 357 15355.08 48.29 53562.47 88888.00 2014-12-23 06:47:19.409 357 15355.04 48.31 53562.44 88888.00 2014-12-23 06:47:19.909 357 15354.99 48.35 53562.51 88888.00 2014-12-23 06:47:20.409 357 15355.01 48.31 53562.44 88888.00 2014-12-23 06:47:20.909 357 15354.92 48.31 53562.49 88888.00 2014-12-23 06:47:21.409 357 15355.06 48.31 53562.39 88888.00 2014-12-23 06:47:21.909 357 15355.02 48.30 53562.43 88888.00 2014-12-23 06:47:22.409 357 15355.06 48.26 53562.42 88888.00 2014-12-23 06:47:22.909 357 15354.99 48.28 53562.38 88888.00 2014-12-23 06:47:23.409 357 15355.04 48.25 53562.39 88888.00 2014-12-23 06:47:23.909 357 15355.08 48.26 53562.35 88888.00 2014-12-23 06:47:24.409 357 15355.07 48.30 53562.45 88888.00 2014-12-23 06:47:24.909 357 15355.18 48.32 53562.39 88888.00 2014-12-23 06:47:25.409 357 15355.04 48.33 53562.46 88888.00 2014-12-23 06:47:25.909 357 15355.07 48.32 53562.45 88888.00 2014-12-23 06:47:26.409 357 15355.02 48.31 53562.46 88888.00 2014-12-23 06:47:26.909 357 15355.01 48.34 53562.52 88888.00 2014-12-23 06:47:27.409 357 15354.94 48.35 53562.42 88888.00 2014-12-23 06:47:27.909 357 15354.93 48.35 53562.47 88888.00 2014-12-23 06:47:28.409 357 15355.02 48.30 53562.40 88888.00 2014-12-23 06:47:28.909 357 15354.99 48.31 53562.49 88888.00 2014-12-23 06:47:29.409 357 15355.07 48.35 53562.44 88888.00 2014-12-23 06:47:29.909 357 15354.98 48.30 53562.47 88888.00 2014-12-23 06:47:30.409 357 15355.03 48.22 53562.45 88888.00 2014-12-23 06:47:30.909 357 15354.99 48.20 53562.45 88888.00 2014-12-23 06:47:31.409 357 15354.98 48.19 53562.56 88888.00 2014-12-23 06:47:31.909 357 15355.03 48.22 53562.50 88888.00 2014-12-23 06:47:32.409 357 15355.01 48.21 53562.57 88888.00 2014-12-23 06:47:32.909 357 15355.07 48.25 53562.47 88888.00 2014-12-23 06:47:33.409 357 15355.01 48.30 53562.50 88888.00 2014-12-23 06:47:33.909 357 15355.07 48.23 53562.43 88888.00 2014-12-23 06:47:34.409 357 15355.03 48.23 53562.49 88888.00 2014-12-23 06:47:34.909 357 15355.12 48.25 53562.49 88888.00 2014-12-23 06:47:35.409 357 15355.02 48.26 53562.44 88888.00 2014-12-23 06:47:35.909 357 15355.01 48.26 53562.47 88888.00 2014-12-23 06:47:36.409 357 15355.03 48.26 53562.43 88888.00 2014-12-23 06:47:36.909 357 15354.98 48.29 53562.49 88888.00 2014-12-23 06:47:37.409 357 15355.06 48.25 53562.41 88888.00 2014-12-23 06:47:37.909 357 15354.95 48.25 53562.46 88888.00 2014-12-23 06:47:38.409 357 15355.04 48.25 53562.40 88888.00 2014-12-23 06:47:38.909 357 15354.95 48.23 53562.42 88888.00 2014-12-23 06:47:39.409 357 15354.98 48.22 53562.42 88888.00 2014-12-23 06:47:39.909 357 15354.98 48.23 53562.38 88888.00 2014-12-23 06:47:40.409 357 15355.00 48.26 53562.45 88888.00 2014-12-23 06:47:40.909 357 15354.95 48.25 53562.43 88888.00 2014-12-23 06:47:41.409 357 15354.92 48.29 53562.50 88888.00 2014-12-23 06:47:41.909 357 15354.99 48.30 53562.42 88888.00 2014-12-23 06:47:42.409 357 15354.85 48.33 53562.53 88888.00 2014-12-23 06:47:42.909 357 15354.94 48.29 53562.49 88888.00 2014-12-23 06:47:43.409 357 15354.85 48.28 53562.45 88888.00 2014-12-23 06:47:43.909 357 15354.93 48.25 53562.38 88888.00 2014-12-23 06:47:44.409 357 15354.88 48.24 53562.37 88888.00 2014-12-23 06:47:44.909 357 15354.89 48.24 53562.40 88888.00 2014-12-23 06:47:45.409 357 15354.92 48.24 53562.31 88888.00 2014-12-23 06:47:45.909 357 15354.86 48.25 53562.36 88888.00 2014-12-23 06:47:46.409 357 15354.92 48.28 53562.34 88888.00 2014-12-23 06:47:46.909 357 15354.86 48.30 53562.35 88888.00 2014-12-23 06:47:47.409 357 15355.01 48.29 53562.33 88888.00 2014-12-23 06:47:47.909 357 15354.92 48.32 53562.38 88888.00 2014-12-23 06:47:48.409 357 15354.98 48.35 53562.47 88888.00 2014-12-23 06:47:48.909 357 15354.93 48.39 53562.52 88888.00 2014-12-23 06:47:49.409 357 15354.94 48.40 53562.54 88888.00 2014-12-23 06:47:49.909 357 15355.00 48.40 53562.46 88888.00 2014-12-23 06:47:50.409 357 15354.90 48.43 53562.46 88888.00 2014-12-23 06:47:50.909 357 15354.97 48.43 53562.33 88888.00 2014-12-23 06:47:51.409 357 15354.92 48.43 53562.36 88888.00 2014-12-23 06:47:51.909 357 15355.02 48.43 53562.25 88888.00 2014-12-23 06:47:52.409 357 15354.95 48.38 53562.34 88888.00 2014-12-23 06:47:52.909 357 15355.01 48.35 53562.42 88888.00 2014-12-23 06:47:53.409 357 15354.99 48.37 53562.39 88888.00 2014-12-23 06:47:53.909 357 15354.98 48.48 53562.44 88888.00 2014-12-23 06:47:54.409 357 15355.04 48.50 53562.46 88888.00 2014-12-23 06:47:54.909 357 15354.98 48.46 53562.52 88888.00 2014-12-23 06:47:55.409 357 15355.03 48.39 53562.50 88888.00 2014-12-23 06:47:55.909 357 15354.93 48.35 53562.50 88888.00 2014-12-23 06:47:56.409 357 15355.00 48.32 53562.43 88888.00 2014-12-23 06:47:56.909 357 15354.92 48.31 53562.39 88888.00 2014-12-23 06:47:57.409 357 15354.93 48.32 53562.38 88888.00 2014-12-23 06:47:57.909 357 15354.97 48.30 53562.33 88888.00 2014-12-23 06:47:58.409 357 15354.98 48.31 53562.37 88888.00 2014-12-23 06:47:58.909 357 15355.02 48.30 53562.33 88888.00 2014-12-23 06:47:59.409 357 15354.92 48.35 53562.40 88888.00 2014-12-23 06:47:59.909 357 15355.03 48.35 53562.33 88888.00 2014-12-23 06:48:00.409 357 15354.95 48.35 53562.36 88888.00 2014-12-23 06:48:00.909 357 15354.99 48.37 53562.34 88888.00 2014-12-23 06:48:01.409 357 15354.94 48.33 53562.31 88888.00 2014-12-23 06:48:01.909 357 15354.92 48.32 53562.32 88888.00 2014-12-23 06:48:02.409 357 15354.98 48.33 53562.23 88888.00 2014-12-23 06:48:02.909 357 15354.90 48.37 53562.32 88888.00 2014-12-23 06:48:03.409 357 15355.02 48.35 53562.26 88888.00 2014-12-23 06:48:03.909 357 15354.92 48.33 53562.31 88888.00 2014-12-23 06:48:04.409 357 15354.99 48.34 53562.34 88888.00 2014-12-23 06:48:04.909 357 15355.03 48.35 53562.30 88888.00 2014-12-23 06:48:05.409 357 15354.95 48.31 53562.40 88888.00 2014-12-23 06:48:05.909 357 15355.01 48.29 53562.32 88888.00 2014-12-23 06:48:06.409 357 15354.92 48.32 53562.39 88888.00 2014-12-23 06:48:06.909 357 15355.02 48.34 53562.34 88888.00 2014-12-23 06:48:07.409 357 15354.95 48.32 53562.33 88888.00 2014-12-23 06:48:07.909 357 15355.00 48.31 53562.32 88888.00 2014-12-23 06:48:08.409 357 15354.98 48.31 53562.27 88888.00 2014-12-23 06:48:08.909 357 15354.94 48.34 53562.32 88888.00 2014-12-23 06:48:09.409 357 15355.03 48.32 53562.23 88888.00 2014-12-23 06:48:09.909 357 15355.01 48.32 53562.31 88888.00 2014-12-23 06:48:10.409 357 15355.07 48.32 53562.34 88888.00 2014-12-23 06:48:10.909 357 15355.00 48.32 53562.34 88888.00 2014-12-23 06:48:11.409 357 15355.00 48.31 53562.45 88888.00 2014-12-23 06:48:11.909 357 15355.01 48.32 53562.39 88888.00 2014-12-23 06:48:12.409 357 15355.00 48.37 53562.46 88888.00 2014-12-23 06:48:12.909 357 15355.08 48.35 53562.41 88888.00 2014-12-23 06:48:13.409 357 15354.98 48.35 53562.38 88888.00 2014-12-23 06:48:13.909 357 15355.00 48.32 53562.30 88888.00 2014-12-23 06:48:14.409 357 15354.95 48.34 53562.36 88888.00 2014-12-23 06:48:14.909 357 15355.02 48.31 53562.40 88888.00 2014-12-23 06:48:15.409 357 15354.97 48.31 53562.39 88888.00 2014-12-23 06:48:15.909 357 15354.92 48.32 53562.45 88888.00 2014-12-23 06:48:16.409 357 15354.94 48.32 53562.37 88888.00 2014-12-23 06:48:16.909 357 15354.89 48.33 53562.41 88888.00 2014-12-23 06:48:17.409 357 15354.98 48.26 53562.36 88888.00 2014-12-23 06:48:17.909 357 15354.97 48.25 53562.40 88888.00 2014-12-23 06:48:18.409 357 15355.03 48.26 53562.43 88888.00 2014-12-23 06:48:18.909 357 15354.99 48.28 53562.38 88888.00 2014-12-23 06:48:19.409 357 15355.00 48.28 53562.42 88888.00 2014-12-23 06:48:19.909 357 15355.02 48.26 53562.36 88888.00 2014-12-23 06:48:20.409 357 15354.94 48.26 53562.41 88888.00 2014-12-23 06:48:20.909 357 15355.04 48.22 53562.33 88888.00 2014-12-23 06:48:21.409 357 15354.94 48.26 53562.41 88888.00 2014-12-23 06:48:21.909 357 15355.04 48.24 53562.41 88888.00 2014-12-23 06:48:22.409 357 15355.00 48.22 53562.39 88888.00 2014-12-23 06:48:22.909 357 15355.03 48.20 53562.41 88888.00 2014-12-23 06:48:23.409 357 15355.03 48.23 53562.39 88888.00 2014-12-23 06:48:23.909 357 15354.99 48.23 53562.50 88888.00 2014-12-23 06:48:24.409 357 15355.03 48.21 53562.42 88888.00 2014-12-23 06:48:24.909 357 15354.90 48.19 53562.41 88888.00 2014-12-23 06:48:25.409 357 15354.99 48.17 53562.26 88888.00 2014-12-23 06:48:25.909 357 15354.92 48.15 53562.22 88888.00 2014-12-23 06:48:26.409 357 15354.97 48.20 53562.33 88888.00 2014-12-23 06:48:26.909 357 15354.97 48.19 53562.30 88888.00 2014-12-23 06:48:27.409 357 15354.95 48.19 53562.31 88888.00 2014-12-23 06:48:27.909 357 15355.02 48.16 53562.20 88888.00 2014-12-23 06:48:28.409 357 15354.95 48.13 53562.33 88888.00 2014-12-23 06:48:28.909 357 15355.06 48.15 53562.33 88888.00 2014-12-23 06:48:29.409 357 15354.99 48.14 53562.27 88888.00 2014-12-23 06:48:29.909 357 15355.00 48.12 53562.29 88888.00 2014-12-23 06:48:30.409 357 15355.06 48.11 53562.20 88888.00 2014-12-23 06:48:30.909 357 15354.94 48.12 53562.26 88888.00 2014-12-23 06:48:31.409 357 15355.07 48.15 53562.24 88888.00 2014-12-23 06:48:31.909 357 15354.99 48.14 53562.27 88888.00 2014-12-23 06:48:32.409 357 15355.07 48.09 53562.27 88888.00 2014-12-23 06:48:32.909 357 15355.08 48.08 53562.21 88888.00 2014-12-23 06:48:33.409 357 15355.03 48.13 53562.30 88888.00 2014-12-23 06:48:33.909 357 15355.16 48.12 53562.24 88888.00 2014-12-23 06:48:34.409 357 15355.03 48.13 53562.30 88888.00 2014-12-23 06:48:34.909 357 15355.06 48.11 53562.31 88888.00 2014-12-23 06:48:35.409 357 15354.98 48.12 53562.24 88888.00 2014-12-23 06:48:35.909 357 15354.94 48.13 53562.31 88888.00 2014-12-23 06:48:36.409 357 15355.00 48.06 53562.30 88888.00 2014-12-23 06:48:36.909 357 15354.91 48.08 53562.38 88888.00 2014-12-23 06:48:37.409 357 15355.04 48.11 53562.32 88888.00 2014-12-23 06:48:37.909 357 15354.95 48.14 53562.31 88888.00 2014-12-23 06:48:38.409 357 15355.00 48.14 53562.32 88888.00 2014-12-23 06:48:38.909 357 15355.03 48.17 53562.27 88888.00 2014-12-23 06:48:39.409 357 15355.01 48.17 53562.33 88888.00 2014-12-23 06:48:39.909 357 15355.10 48.16 53562.31 88888.00 2014-12-23 06:48:40.409 357 15355.00 48.15 53562.32 88888.00 2014-12-23 06:48:40.909 357 15355.09 48.16 53562.38 88888.00 2014-12-23 06:48:41.409 357 15355.06 48.20 53562.32 88888.00 2014-12-23 06:48:41.909 357 15355.02 48.20 53562.37 88888.00 2014-12-23 06:48:42.409 357 15355.04 48.14 53562.29 88888.00 2014-12-23 06:48:42.909 357 15354.91 48.13 53562.31 88888.00 2014-12-23 06:48:43.409 357 15355.06 48.12 53562.29 88888.00 2014-12-23 06:48:43.909 357 15354.99 48.13 53562.29 88888.00 2014-12-23 06:48:44.409 357 15355.02 48.09 53562.31 88888.00 2014-12-23 06:48:44.909 357 15355.02 48.11 53562.21 88888.00 2014-12-23 06:48:45.409 357 15355.00 48.12 53562.36 88888.00 2014-12-23 06:48:45.909 357 15355.11 48.06 53562.36 88888.00 2014-12-23 06:48:46.409 357 15355.01 48.08 53562.40 88888.00 2014-12-23 06:48:46.909 357 15355.08 48.11 53562.40 88888.00 2014-12-23 06:48:47.409 357 15355.03 48.08 53562.37 88888.00 2014-12-23 06:48:47.909 357 15355.02 48.11 53562.42 88888.00 2014-12-23 06:48:48.409 357 15355.03 48.16 53562.38 88888.00 2014-12-23 06:48:48.909 357 15354.98 48.17 53562.39 88888.00 2014-12-23 06:48:49.409 357 15355.06 48.12 53562.31 88888.00 2014-12-23 06:48:49.909 357 15354.95 48.12 53562.32 88888.00 2014-12-23 06:48:50.409 357 15355.03 48.11 53562.29 88888.00 2014-12-23 06:48:50.909 357 15354.92 48.14 53562.30 88888.00 2014-12-23 06:48:51.409 357 15354.94 48.20 53562.34 88888.00 2014-12-23 06:48:51.909 357 15355.00 48.22 53562.30 88888.00 2014-12-23 06:48:52.409 357 15354.94 48.17 53562.34 88888.00 2014-12-23 06:48:52.909 357 15355.01 48.14 53562.33 88888.00 2014-12-23 06:48:53.409 357 15354.95 48.19 53562.40 88888.00 2014-12-23 06:48:53.909 357 15355.02 48.16 53562.30 88888.00 2014-12-23 06:48:54.409 357 15354.97 48.17 53562.23 88888.00 2014-12-23 06:48:54.909 357 15355.00 48.17 53562.22 88888.00 2014-12-23 06:48:55.409 357 15355.04 48.17 53562.15 88888.00 2014-12-23 06:48:55.909 357 15354.90 48.19 53562.20 88888.00 2014-12-23 06:48:56.409 357 15354.98 48.16 53562.15 88888.00 2014-12-23 06:48:56.909 357 15354.94 48.15 53562.13 88888.00 2014-12-23 06:48:57.409 357 15355.02 48.13 53562.24 88888.00 2014-12-23 06:48:57.909 357 15355.06 48.14 53562.21 88888.00 2014-12-23 06:48:58.409 357 15354.95 48.14 53562.22 88888.00 2014-12-23 06:48:58.909 357 15355.08 48.20 53562.13 88888.00 2014-12-23 06:48:59.409 357 15355.00 48.22 53562.18 88888.00 2014-12-23 06:48:59.909 357 15355.08 48.23 53562.27 88888.00 2014-12-23 06:49:00.409 357 15355.15 48.17 53562.17 88888.00 2014-12-23 06:49:00.909 357 15354.97 48.14 53562.21 88888.00 2014-12-23 06:49:01.409 357 15355.04 48.11 53562.19 88888.00 2014-12-23 06:49:01.909 357 15355.01 48.16 53562.19 88888.00 2014-12-23 06:49:02.409 357 15355.01 48.17 53562.24 88888.00 2014-12-23 06:49:02.909 357 15355.07 48.16 53562.15 88888.00 2014-12-23 06:49:03.409 357 15355.00 48.19 53562.29 88888.00 2014-12-23 06:49:03.909 357 15355.11 48.17 53562.25 88888.00 2014-12-23 06:49:04.409 357 15355.02 48.21 53562.26 88888.00 2014-12-23 06:49:04.909 357 15355.09 48.24 53562.27 88888.00 2014-12-23 06:49:05.409 357 15355.11 48.25 53562.17 88888.00 2014-12-23 06:49:05.909 357 15354.99 48.24 53562.19 88888.00 2014-12-23 06:49:06.409 357 15355.11 48.22 53562.12 88888.00 2014-12-23 06:49:06.909 357 15355.04 48.21 53562.07 88888.00 2014-12-23 06:49:07.409 357 15355.07 48.23 53562.15 88888.00 2014-12-23 06:49:07.909 357 15355.15 48.23 53562.13 88888.00 2014-12-23 06:49:08.409 357 15355.04 48.25 53562.17 88888.00 2014-12-23 06:49:08.909 357 15355.15 48.23 53562.20 88888.00 2014-12-23 06:49:09.409 357 15355.09 48.23 53562.15 88888.00 2014-12-23 06:49:09.909 357 15355.01 48.26 53562.16 88888.00 2014-12-23 06:49:10.409 357 15355.11 48.24 53562.14 88888.00 2014-12-23 06:49:10.909 357 15355.08 48.23 53562.18 88888.00 2014-12-23 06:49:11.409 357 15355.16 48.22 53562.21 88888.00 2014-12-23 06:49:11.909 357 15355.19 48.20 53562.14 88888.00 2014-12-23 06:49:12.409 357 15355.11 48.23 53562.20 88888.00 2014-12-23 06:49:12.909 357 15355.19 48.21 53562.14 88888.00 2014-12-23 06:49:13.409 357 15355.13 48.23 53562.14 88888.00 2014-12-23 06:49:13.909 357 15355.17 48.23 53562.17 88888.00 2014-12-23 06:49:14.409 357 15355.27 48.23 53562.07 88888.00 2014-12-23 06:49:14.909 357 15355.17 48.23 53562.15 88888.00 2014-12-23 06:49:15.409 357 15355.25 48.26 53562.22 88888.00 2014-12-23 06:49:15.909 357 15355.27 48.21 53562.16 88888.00 2014-12-23 06:49:16.409 357 15355.20 48.19 53562.30 88888.00 2014-12-23 06:49:16.909 357 15355.25 48.17 53562.25 88888.00 2014-12-23 06:49:17.409 357 15355.18 48.24 53562.23 88888.00 2014-12-23 06:49:17.909 357 15355.15 48.25 53562.21 88888.00 2014-12-23 06:49:18.409 357 15355.27 48.23 53562.12 88888.00 2014-12-23 06:49:18.909 357 15355.21 48.24 53562.18 88888.00 2014-12-23 06:49:19.409 357 15355.29 48.23 53562.18 88888.00 2014-12-23 06:49:19.909 357 15355.34 48.25 53562.11 88888.00 2014-12-23 06:49:20.409 357 15355.25 48.24 53562.22 88888.00 2014-12-23 06:49:20.909 357 15355.38 48.19 53562.18 88888.00 2014-12-23 06:49:21.409 357 15355.28 48.15 53562.16 88888.00 2014-12-23 06:49:21.909 357 15355.21 48.17 53562.27 88888.00 2014-12-23 06:49:22.409 357 15355.37 48.17 53562.16 88888.00 2014-12-23 06:49:22.909 357 15355.31 48.17 53562.13 88888.00 2014-12-23 06:49:23.409 357 15355.34 48.13 53562.17 88888.00 2014-12-23 06:49:23.909 357 15355.45 48.14 53562.07 88888.00 2014-12-23 06:49:24.409 357 15355.33 48.17 53562.13 88888.00 2014-12-23 06:49:24.909 357 15355.44 48.17 53562.24 88888.00 2014-12-23 06:49:25.409 357 15355.46 48.16 53562.16 88888.00 2014-12-23 06:49:25.909 357 15355.30 48.19 53562.23 88888.00 2014-12-23 06:49:26.409 357 15355.37 48.19 53562.22 88888.00 2014-12-23 06:49:26.909 357 15355.40 48.17 53562.10 88888.00 2014-12-23 06:49:27.409 357 15355.30 48.20 53562.21 88888.00 2014-12-23 06:49:27.909 357 15355.40 48.19 53562.20 88888.00 2014-12-23 06:49:28.409 357 15355.42 48.24 53562.10 88888.00 2014-12-23 06:49:28.909 357 15355.34 48.23 53562.14 88888.00 2014-12-23 06:49:29.409 357 15355.47 48.21 53562.11 88888.00 2014-12-23 06:49:29.909 357 15355.46 48.20 53562.06 88888.00 2014-12-23 06:49:30.409 357 15355.34 48.24 53562.20 88888.00 2014-12-23 06:49:30.909 357 15355.47 48.26 53562.16 88888.00 2014-12-23 06:49:31.409 357 15355.49 48.28 53562.13 88888.00 2014-12-23 06:49:31.909 357 15355.35 48.23 53562.17 88888.00 2014-12-23 06:49:32.409 357 15355.48 48.22 53562.13 88888.00 2014-12-23 06:49:32.909 357 15355.45 48.26 53562.05 88888.00 2014-12-23 06:49:33.409 357 15355.39 48.28 53562.20 88888.00 2014-12-23 06:49:33.909 357 15355.55 48.26 53562.18 88888.00 2014-12-23 06:49:34.409 357 15355.48 48.26 53562.12 88888.00 2014-12-23 06:49:34.909 357 15355.42 48.29 53562.17 88888.00 2014-12-23 06:49:35.409 357 15355.57 48.22 53562.05 88888.00 2014-12-23 06:49:35.909 357 15355.56 48.23 53562.04 88888.00 2014-12-23 06:49:36.409 357 15355.47 48.28 53562.20 88888.00 2014-12-23 06:49:36.909 357 15355.57 48.24 53562.15 88888.00 2014-12-23 06:49:37.409 357 15355.53 48.21 53562.03 88888.00 2014-12-23 06:49:37.909 357 15355.43 48.23 53562.11 88888.00 2014-12-23 06:49:38.409 357 15355.54 48.29 53562.13 88888.00 2014-12-23 06:49:38.909 357 15355.58 48.26 53562.05 88888.00 2014-12-23 06:49:39.409 357 15355.49 48.30 53562.16 88888.00 2014-12-23 06:49:39.909 357 15355.61 48.29 53562.17 88888.00 2014-12-23 06:49:40.409 357 15355.63 48.23 53561.99 88888.00 2014-12-23 06:49:40.909 357 15355.48 48.24 53562.01 88888.00 2014-12-23 06:49:41.409 357 15355.47 48.30 53562.10 88888.00 2014-12-23 06:49:41.909 357 15355.61 48.29 53561.99 88888.00 2014-12-23 06:49:42.409 357 15355.53 48.26 53562.00 88888.00 2014-12-23 06:49:42.909 357 15355.52 48.25 53562.09 88888.00 2014-12-23 06:49:43.409 357 15355.69 48.26 53562.02 88888.00 2014-12-23 06:49:43.909 357 15355.63 48.22 53562.03 88888.00 2014-12-23 06:49:44.409 357 15355.48 48.26 53562.18 88888.00 2014-12-23 06:49:44.909 357 15355.66 48.24 53562.11 88888.00 2014-12-23 06:49:45.409 357 15355.67 48.23 53562.00 88888.00 2014-12-23 06:49:45.909 357 15355.51 48.29 53562.06 88888.00 2014-12-23 06:49:46.409 357 15355.57 48.28 53562.04 88888.00 2014-12-23 06:49:46.909 357 15355.67 48.24 53561.94 88888.00 2014-12-23 06:49:47.409 357 15355.56 48.23 53562.00 88888.00 2014-12-23 06:49:47.909 357 15355.56 48.25 53562.09 88888.00 2014-12-23 06:49:48.409 357 15355.72 48.23 53562.04 88888.00 2014-12-23 06:49:48.909 357 15355.64 48.26 53562.02 88888.00 2014-12-23 06:49:49.409 357 15355.52 48.29 53562.13 88888.00 2014-12-23 06:49:49.909 357 15355.60 48.29 53562.15 88888.00 2014-12-23 06:49:50.409 357 15355.58 48.30 53562.14 88888.00 2014-12-23 06:49:50.909 357 15355.52 48.31 53562.21 88888.00 2014-12-23 06:49:51.409 357 15355.66 48.26 53562.15 88888.00 2014-12-23 06:49:51.909 357 15355.69 48.22 53562.04 88888.00 2014-12-23 06:49:52.409 357 15355.54 48.23 53562.12 88888.00 2014-12-23 06:49:52.909 357 15355.63 48.24 53562.15 88888.00 2014-12-23 06:49:53.409 357 15355.74 48.24 53562.02 88888.00 2014-12-23 06:49:53.909 357 15355.60 48.26 53562.03 88888.00 2014-12-23 06:49:54.409 357 15355.57 48.25 53562.12 88888.00 2014-12-23 06:49:54.909 357 15355.74 48.24 53562.02 88888.00 2014-12-23 06:49:55.409 357 15355.70 48.24 53561.95 88888.00 2014-12-23 06:49:55.909 357 15355.55 48.19 53562.10 88888.00 2014-12-23 06:49:56.409 357 15355.65 48.16 53562.11 88888.00 2014-12-23 06:49:56.909 357 15355.74 48.21 53562.01 88888.00 2014-12-23 06:49:57.409 357 15355.61 48.25 53562.03 88888.00 2014-12-23 06:49:57.909 357 15355.67 48.26 53562.06 88888.00 2014-12-23 06:49:58.409 357 15355.80 48.23 53561.92 88888.00 2014-12-23 06:49:58.909 357 15355.69 48.23 53561.86 88888.00 2014-12-23 06:49:59.409 357 15355.61 48.25 53561.99 88888.00 2014-12-23 06:49:59.909 357 15355.75 48.22 53562.00 88888.00 2014-12-23 06:50:00.409 357 15355.83 48.23 53561.95 88888.00 2014-12-23 06:50:00.909 357 15355.72 48.22 53561.96 88888.00 2014-12-23 06:50:01.409 357 15355.64 48.20 53562.11 88888.00 2014-12-23 06:50:01.909 357 15355.81 48.20 53562.11 88888.00 2014-12-23 06:50:02.409 357 15355.84 48.23 53562.05 88888.00 2014-12-23 06:50:02.909 357 15355.67 48.28 53562.18 88888.00 2014-12-23 06:50:03.409 357 15355.79 48.28 53562.16 88888.00 2014-12-23 06:50:03.909 357 15355.91 48.26 53562.00 88888.00 2014-12-23 06:50:04.409 357 15355.80 48.25 53561.99 88888.00 2014-12-23 06:50:04.909 357 15355.70 48.24 53562.10 88888.00 2014-12-23 06:50:05.409 357 15355.84 48.23 53562.03 88888.00 2014-12-23 06:50:05.909 357 15355.84 48.21 53561.93 88888.00 2014-12-23 06:50:06.409 357 15355.72 48.20 53562.04 88888.00 2014-12-23 06:50:06.909 357 15355.72 48.16 53562.10 88888.00 2014-12-23 06:50:07.409 357 15355.91 48.14 53562.04 88888.00 2014-12-23 06:50:07.909 357 15355.85 48.19 53562.05 88888.00 2014-12-23 06:50:08.409 357 15355.74 48.21 53562.15 88888.00 2014-12-23 06:50:08.909 357 15355.84 48.16 53562.12 88888.00 2014-12-23 06:50:09.409 357 15355.89 48.19 53561.98 88888.00 2014-12-23 06:50:09.909 357 15355.75 48.29 53561.97 88888.00 2014-12-23 06:50:10.409 357 15355.73 48.28 53562.03 88888.00 2014-12-23 06:50:10.909 357 15355.85 48.20 53562.01 88888.00 2014-12-23 06:50:11.409 357 15355.89 48.15 53561.94 88888.00 2014-12-23 06:50:11.909 357 15355.80 48.17 53562.02 88888.00 2014-12-23 06:50:12.409 357 15355.82 48.23 53562.10 88888.00 2014-12-23 06:50:12.909 357 15355.89 48.17 53561.98 88888.00 2014-12-23 06:50:13.409 357 15355.88 48.13 53561.92 88888.00 2014-12-23 06:50:13.909 357 15355.75 48.15 53562.04 88888.00 2014-12-23 06:50:14.409 357 15355.83 48.15 53562.07 88888.00 2014-12-23 06:50:14.909 357 15355.92 48.17 53562.02 88888.00 2014-12-23 06:50:15.409 357 15355.83 48.21 53561.98 88888.00 2014-12-23 06:50:15.909 357 15355.73 48.22 53562.04 88888.00 2014-12-23 06:50:16.409 357 15355.90 48.20 53562.02 88888.00 2014-12-23 06:50:16.909 357 15355.99 48.20 53561.94 88888.00 2014-12-23 06:50:17.409 357 15355.89 48.21 53561.90 88888.00 2014-12-23 06:50:17.909 357 15355.84 48.22 53562.01 88888.00 2014-12-23 06:50:18.409 357 15355.94 48.23 53562.01 88888.00 2014-12-23 06:50:18.909 357 15356.03 48.19 53561.92 88888.00 2014-12-23 06:50:19.409 357 15355.94 48.17 53561.93 88888.00 2014-12-23 06:50:19.909 357 15355.84 48.17 53562.00 88888.00 2014-12-23 06:50:20.409 357 15355.91 48.14 53561.99 88888.00 2014-12-23 06:50:20.909 357 15355.92 48.14 53561.88 88888.00 2014-12-23 06:50:21.409 357 15355.83 48.19 53561.78 88888.00 2014-12-23 06:50:21.909 357 15355.78 48.20 53561.89 88888.00 2014-12-23 06:50:22.409 357 15355.87 48.21 53561.95 88888.00 2014-12-23 06:50:22.909 357 15356.00 48.17 53561.86 88888.00 2014-12-23 06:50:23.409 357 15355.94 48.19 53561.82 88888.00 2014-12-23 06:50:23.909 357 15355.75 48.22 53561.94 88888.00 2014-12-23 06:50:24.409 357 15355.84 48.14 53562.00 88888.00 2014-12-23 06:50:24.909 357 15355.94 48.09 53561.95 88888.00 2014-12-23 06:50:25.409 357 15355.91 48.08 53561.91 88888.00 2014-12-23 06:50:25.909 357 15355.82 48.12 53562.01 88888.00 2014-12-23 06:50:26.409 357 15355.83 48.08 53562.04 88888.00 2014-12-23 06:50:26.909 357 15355.97 48.02 53561.95 88888.00 2014-12-23 06:50:27.409 357 15355.90 48.08 53561.82 88888.00 2014-12-23 06:50:27.909 357 15355.81 48.14 53561.90 88888.00 2014-12-23 06:50:28.409 357 15355.84 48.11 53561.96 88888.00 2014-12-23 06:50:28.909 357 15355.99 48.13 53561.95 88888.00 2014-12-23 06:50:29.409 357 15356.01 48.13 53561.90 88888.00 2014-12-23 06:50:29.909 357 15355.88 48.12 53561.96 88888.00 2014-12-23 06:50:30.409 357 15355.87 48.14 53562.04 88888.00 2014-12-23 06:50:30.909 357 15356.03 48.12 53561.99 88888.00 2014-12-23 06:50:31.409 357 15356.02 48.17 53561.92 88888.00 2014-12-23 06:50:31.909 357 15355.84 48.20 53562.00 88888.00 2014-12-23 06:50:32.409 357 15355.82 48.23 53562.05 88888.00 2014-12-23 06:50:32.909 357 15355.97 48.22 53561.97 88888.00 2014-12-23 06:50:33.409 357 15355.98 48.17 53561.85 88888.00 2014-12-23 06:50:33.909 357 15355.87 48.17 53561.92 88888.00 2014-12-23 06:50:34.409 357 15355.91 48.17 53562.04 88888.00 2014-12-23 06:50:34.909 357 15356.02 48.20 53561.99 88888.00 2014-12-23 06:50:35.409 357 15356.01 48.21 53561.90 88888.00 2014-12-23 06:50:35.909 357 15355.88 48.24 53561.96 88888.00 2014-12-23 06:50:36.409 357 15355.83 48.22 53562.04 88888.00 2014-12-23 06:50:36.909 357 15356.01 48.20 53561.99 88888.00 2014-12-23 06:50:37.409 357 15356.08 48.20 53561.91 88888.00 2014-12-23 06:50:37.909 357 15355.93 48.17 53561.97 88888.00 2014-12-23 06:50:38.409 357 15355.81 48.14 53562.12 88888.00 2014-12-23 06:50:38.909 357 15355.97 48.12 53562.05 88888.00 2014-12-23 06:50:39.409 357 15356.06 48.11 53561.95 88888.00 2014-12-23 06:50:39.909 357 15355.96 48.07 53561.99 88888.00 2014-12-23 06:50:40.409 357 15355.91 48.09 53562.03 88888.00 2014-12-23 06:50:40.909 357 15356.01 48.05 53562.00 88888.00 2014-12-23 06:50:41.409 357 15356.07 48.05 53561.86 88888.00 2014-12-23 06:50:41.909 357 15355.96 48.04 53561.89 88888.00 2014-12-23 06:50:42.409 357 15355.85 48.04 53562.00 88888.00 2014-12-23 06:50:42.909 357 15355.97 48.05 53562.05 88888.00 2014-12-23 06:50:43.409 357 15356.06 48.06 53561.91 88888.00 2014-12-23 06:50:43.909 357 15355.96 48.07 53561.85 88888.00 2014-12-23 06:50:44.409 357 15355.92 48.05 53561.92 88888.00 2014-12-23 06:50:44.909 357 15355.99 48.05 53561.99 88888.00 2014-12-23 06:50:45.409 357 15356.12 48.03 53561.90 88888.00 2014-12-23 06:50:45.909 357 15356.07 48.07 53561.81 88888.00 2014-12-23 06:50:46.409 357 15355.90 48.09 53561.86 88888.00 2014-12-23 06:50:46.909 357 15355.90 48.09 53561.97 88888.00 2014-12-23 06:50:47.409 357 15356.05 48.08 53561.93 88888.00 2014-12-23 06:50:47.909 357 15356.10 48.07 53561.86 88888.00 2014-12-23 06:50:48.409 357 15356.02 48.08 53561.91 88888.00 2014-12-23 06:50:48.909 357 15355.93 48.09 53561.93 88888.00 2014-12-23 06:50:49.409 357 15355.97 48.08 53561.95 88888.00 2014-12-23 06:50:49.909 357 15356.10 48.07 53561.88 88888.00 2014-12-23 06:50:50.409 357 15356.09 48.08 53561.78 88888.00 2014-12-23 06:50:50.909 357 15355.99 48.11 53561.82 88888.00 2014-12-23 06:50:51.409 357 15355.91 48.09 53561.92 88888.00 2014-12-23 06:50:51.909 357 15356.07 48.05 53561.88 88888.00 2014-12-23 06:50:52.409 357 15356.14 48.07 53561.79 88888.00 2014-12-23 06:50:52.909 357 15356.03 48.03 53561.81 88888.00 2014-12-23 06:50:53.409 357 15355.97 48.07 53561.89 88888.00 2014-12-23 06:50:53.909 357 15355.99 48.07 53561.93 88888.00 2014-12-23 06:50:54.409 357 15356.12 48.04 53561.90 88888.00 2014-12-23 06:50:54.909 357 15356.12 48.06 53561.82 88888.00 2014-12-23 06:50:55.409 357 15355.96 48.05 53561.92 88888.00 2014-12-23 06:50:55.909 357 15355.91 48.06 53561.99 88888.00 2014-12-23 06:50:56.409 357 15355.99 47.99 53561.96 88888.00 2014-12-23 06:50:56.909 357 15356.05 47.96 53561.88 88888.00 2014-12-23 06:50:57.409 357 15355.92 47.98 53561.97 88888.00 2014-12-23 06:50:57.909 357 15355.90 47.98 53562.07 88888.00 2014-12-23 06:50:58.409 357 15356.03 47.99 53562.10 88888.00 2014-12-23 06:50:58.909 357 15356.11 48.02 53561.97 88888.00 2014-12-23 06:50:59.409 357 15356.01 48.06 53561.96 88888.00 2014-12-23 06:50:59.909 357 15355.90 48.08 53562.04 88888.00 2014-12-23 06:51:00.409 357 15355.99 48.07 53562.07 88888.00 2014-12-23 06:51:00.909 357 15356.09 48.04 53561.99 88888.00 2014-12-23 06:51:01.409 357 15356.01 48.04 53561.97 88888.00 2014-12-23 06:51:01.909 357 15355.90 48.06 53562.02 88888.00 2014-12-23 06:51:02.409 357 15355.93 48.04 53561.99 88888.00 2014-12-23 06:51:02.909 357 15356.02 48.05 53561.88 88888.00 2014-12-23 06:51:03.409 357 15355.98 48.00 53561.84 88888.00 2014-12-23 06:51:03.909 357 15355.87 48.00 53561.93 88888.00 2014-12-23 06:51:04.409 357 15355.92 47.98 53562.00 88888.00 2014-12-23 06:51:04.909 357 15356.08 47.99 53561.96 88888.00 2014-12-23 06:51:05.409 357 15356.08 47.99 53561.85 88888.00 2014-12-23 06:51:05.909 357 15355.93 48.03 53561.92 88888.00 2014-12-23 06:51:06.409 357 15355.91 48.05 53562.06 88888.00 2014-12-23 06:51:06.909 357 15356.00 47.99 53562.02 88888.00 2014-12-23 06:51:07.409 357 15355.98 47.96 53561.90 88888.00 2014-12-23 06:51:07.909 357 15355.88 47.98 53561.91 88888.00 2014-12-23 06:51:08.409 357 15355.85 48.00 53561.93 88888.00 2014-12-23 06:51:08.909 357 15355.96 47.98 53561.92 88888.00 2014-12-23 06:51:09.409 357 15356.03 47.97 53561.88 88888.00 2014-12-23 06:51:09.909 357 15355.97 47.96 53561.94 88888.00 2014-12-23 06:51:10.409 357 15355.91 48.02 53562.06 88888.00 2014-12-23 06:51:10.909 357 15355.97 48.03 53562.10 88888.00 2014-12-23 06:51:11.409 357 15356.07 47.99 53562.02 88888.00 2014-12-23 06:51:11.909 357 15355.89 47.94 53562.03 88888.00 2014-12-23 06:51:12.409 357 15355.82 47.94 53562.10 88888.00 2014-12-23 06:51:12.909 357 15355.94 47.92 53562.05 88888.00 2014-12-23 06:51:13.410 357 15356.01 47.88 53561.90 88888.00 2014-12-23 06:51:13.910 357 15355.85 47.88 53561.84 88888.00 2014-12-23 06:51:14.410 357 15355.81 47.90 53561.93 88888.00 2014-12-23 06:51:14.910 357 15355.96 47.94 53562.02 88888.00 2014-12-23 06:51:15.410 357 15356.07 47.95 53561.90 88888.00 2014-12-23 06:51:15.910 357 15355.98 47.95 53561.91 88888.00 2014-12-23 06:51:16.410 357 15355.87 47.95 53562.02 88888.00 2014-12-23 06:51:16.910 357 15355.93 47.94 53562.02 88888.00 2014-12-23 06:51:17.410 357 15356.06 47.94 53561.91 88888.00 2014-12-23 06:51:17.910 357 15355.92 47.94 53561.85 88888.00 2014-12-23 06:51:18.410 357 15355.80 47.96 53561.97 88888.00 2014-12-23 06:51:18.910 357 15355.89 47.98 53562.02 88888.00 2014-12-23 06:51:19.410 357 15355.99 47.97 53561.92 88888.00 2014-12-23 06:51:19.910 357 15355.93 47.99 53561.86 88888.00 2014-12-23 06:51:20.410 357 15355.82 48.00 53561.99 88888.00 2014-12-23 06:51:20.910 357 15355.87 47.97 53562.02 88888.00 2014-12-23 06:51:21.410 357 15356.00 47.94 53561.96 88888.00 2014-12-23 06:51:21.910 357 15355.92 47.91 53561.91 88888.00 2014-12-23 06:51:22.410 357 15355.76 47.96 53562.00 88888.00 2014-12-23 06:51:22.910 357 15355.84 47.91 53562.04 88888.00 2014-12-23 06:51:23.410 357 15355.96 47.87 53561.93 88888.00 2014-12-23 06:51:23.910 357 15355.88 47.89 53561.89 88888.00 2014-12-23 06:51:24.410 357 15355.83 47.92 53561.96 88888.00 2014-12-23 06:51:24.910 357 15355.87 47.91 53561.99 88888.00 2014-12-23 06:51:25.410 357 15355.96 47.89 53561.91 88888.00 2014-12-23 06:51:25.910 357 15355.92 47.89 53561.80 88888.00 2014-12-23 06:51:26.410 357 15355.80 47.92 53561.91 88888.00 2014-12-23 06:51:26.910 357 15355.88 47.96 53561.99 88888.00 2014-12-23 06:51:27.410 357 15356.03 47.92 53561.94 88888.00 2014-12-23 06:51:27.910 357 15355.96 47.88 53561.85 88888.00 2014-12-23 06:51:28.410 357 15355.75 47.83 53561.95 88888.00 2014-12-23 06:51:28.910 357 15355.79 47.87 53562.02 88888.00 2014-12-23 06:51:29.410 357 15355.96 47.83 53561.96 88888.00 2014-12-23 06:51:29.910 357 15355.93 47.82 53561.90 88888.00 2014-12-23 06:51:30.410 357 15355.81 47.87 53561.95 88888.00 2014-12-23 06:51:30.910 357 15355.84 47.90 53561.94 88888.00 2014-12-23 06:51:31.410 357 15355.98 47.83 53561.85 88888.00 2014-12-23 06:51:31.910 357 15356.02 47.83 53561.79 88888.00 2014-12-23 06:51:32.410 357 15355.90 47.82 53561.89 88888.00 2014-12-23 06:51:32.910 357 15355.81 47.81 53561.96 88888.00 2014-12-23 06:51:33.410 357 15355.93 47.86 53561.98 88888.00 2014-12-23 06:51:33.910 357 15356.01 47.85 53561.86 88888.00 2014-12-23 06:51:34.410 357 15355.90 47.81 53561.89 88888.00 2014-12-23 06:51:34.910 357 15355.87 47.81 53562.01 88888.00 2014-12-23 06:51:35.410 357 15355.98 47.78 53562.02 88888.00 2014-12-23 06:51:35.910 357 15356.07 47.79 53561.94 88888.00 2014-12-23 06:51:36.410 357 15356.00 47.80 53561.96 88888.00 2014-12-23 06:51:36.910 357 15355.92 47.78 53562.02 88888.00 2014-12-23 06:51:37.410 357 15355.99 47.78 53562.00 88888.00 2014-12-23 06:51:37.910 357 15356.09 47.81 53561.90 88888.00 2014-12-23 06:51:38.410 357 15355.96 47.80 53561.83 88888.00 2014-12-23 06:51:38.910 357 15355.85 47.86 53561.96 88888.00 2014-12-23 06:51:39.410 357 15355.92 47.82 53562.03 88888.00 2014-12-23 06:51:39.910 357 15355.98 47.79 53561.93 88888.00 2014-12-23 06:51:40.410 357 15356.00 47.80 53561.88 88888.00 2014-12-23 06:51:40.910 357 15355.84 47.82 53561.99 88888.00 2014-12-23 06:51:41.410 357 15355.85 47.79 53562.09 88888.00 2014-12-23 06:51:41.910 357 15356.09 47.78 53562.00 88888.00 2014-12-23 06:51:42.410 357 15356.09 47.82 53561.88 88888.00 2014-12-23 06:51:42.910 357 15355.94 47.86 53561.92 88888.00 2014-12-23 06:51:43.410 357 15355.89 47.82 53562.02 88888.00 2014-12-23 06:51:43.910 357 15356.03 47.83 53561.97 88888.00 2014-12-23 06:51:44.410 357 15356.11 47.74 53561.86 88888.00 2014-12-23 06:51:44.910 357 15356.00 47.74 53561.89 88888.00 2014-12-23 06:51:45.410 357 15355.94 47.81 53561.99 88888.00 2014-12-23 06:51:45.910 357 15356.00 47.80 53561.98 88888.00 2014-12-23 06:51:46.410 357 15356.10 47.73 53561.85 88888.00 2014-12-23 06:51:46.910 357 15356.08 47.77 53561.81 88888.00 2014-12-23 06:51:47.410 357 15355.97 47.81 53561.96 88888.00 2014-12-23 06:51:47.910 357 15356.00 47.78 53561.97 88888.00 2014-12-23 06:51:48.410 357 15356.11 47.76 53561.81 88888.00 2014-12-23 06:51:48.910 357 15356.17 47.80 53561.70 88888.00 2014-12-23 06:51:49.410 357 15356.08 47.76 53561.68 88888.00 2014-12-23 06:51:49.910 357 15355.96 47.78 53561.80 88888.00 2014-12-23 06:51:50.410 357 15356.03 47.81 53561.88 88888.00 2014-12-23 06:51:50.910 357 15356.15 47.76 53561.89 88888.00 2014-12-23 06:51:51.410 357 15356.20 47.74 53561.83 88888.00 2014-12-23 06:51:51.910 357 15356.08 47.78 53561.88 88888.00 2014-12-23 06:51:52.410 357 15355.93 47.80 53561.99 88888.00 2014-12-23 06:51:52.910 357 15356.02 47.81 53562.02 88888.00 2014-12-23 06:51:53.410 357 15356.11 47.78 53561.82 88888.00 2014-12-23 06:51:53.910 357 15356.05 47.76 53561.76 88888.00 2014-12-23 06:51:54.410 357 15355.98 47.82 53561.82 88888.00 2014-12-23 06:51:54.910 357 15355.96 47.86 53561.88 88888.00 2014-12-23 06:51:55.410 357 15356.07 47.85 53561.85 88888.00 2014-12-23 06:51:55.910 357 15356.19 47.85 53561.74 88888.00 2014-12-23 06:51:56.410 357 15356.12 47.82 53561.73 88888.00 2014-12-23 06:51:56.910 357 15356.02 47.83 53561.84 88888.00 2014-12-23 06:51:57.410 357 15355.99 47.87 53561.95 88888.00 2014-12-23 06:51:57.910 357 15356.09 47.90 53561.93 88888.00 2014-12-23 06:51:58.410 357 15356.15 47.96 53561.82 88888.00 2014-12-23 06:51:58.910 357 15356.05 47.94 53561.82 88888.00 2014-12-23 06:51:59.410 357 15355.97 47.91 53561.89 88888.00 2014-12-23 06:51:59.910 357 15356.03 47.88 53561.93 88888.00 2014-12-23 06:52:00.410 357 15356.21 47.86 53561.83 88888.00 2014-12-23 06:52:00.910 357 15356.24 47.85 53561.72 88888.00 2014-12-23 06:52:01.410 357 15356.12 47.86 53561.73 88888.00 2014-12-23 06:52:01.910 357 15356.01 47.91 53561.85 88888.00 2014-12-23 06:52:02.410 357 15356.09 47.95 53561.91 88888.00 2014-12-23 06:52:02.910 357 15356.20 47.96 53561.85 88888.00 2014-12-23 06:52:03.410 357 15356.23 47.95 53561.81 88888.00 2014-12-23 06:52:03.910 357 15356.09 47.95 53561.82 88888.00 2014-12-23 06:52:04.410 357 15355.98 47.96 53561.98 88888.00 2014-12-23 06:52:04.910 357 15356.08 47.95 53562.03 88888.00 2014-12-23 06:52:05.410 357 15356.20 47.90 53561.92 88888.00 2014-12-23 06:52:05.910 357 15356.17 47.87 53561.78 88888.00 2014-12-23 06:52:06.410 357 15356.10 47.85 53561.77 88888.00 2014-12-23 06:52:06.910 357 15356.06 47.83 53561.80 88888.00 2014-12-23 06:52:07.410 357 15356.12 47.81 53561.86 88888.00 2014-12-23 06:52:07.910 357 15356.21 47.83 53561.80 88888.00 2014-12-23 06:52:08.410 357 15356.21 47.88 53561.79 88888.00 2014-12-23 06:52:08.910 357 15356.10 47.86 53561.92 88888.00 2014-12-23 06:52:09.410 357 15356.02 47.82 53562.00 88888.00 2014-12-23 06:52:09.910 357 15356.08 47.82 53562.00 88888.00 2014-12-23 06:52:10.410 357 15356.16 47.80 53561.93 88888.00 2014-12-23 06:52:10.910 357 15356.16 47.78 53561.93 88888.00 2014-12-23 06:52:11.410 357 15356.06 47.73 53562.01 88888.00 2014-12-23 06:52:11.910 357 15356.07 47.74 53562.03 88888.00 2014-12-23 06:52:12.410 357 15356.17 47.72 53561.94 88888.00 2014-12-23 06:52:12.910 357 15356.20 47.72 53561.88 88888.00 2014-12-23 06:52:13.410 357 15356.08 47.72 53561.89 88888.00 2014-12-23 06:52:13.910 357 15355.94 47.73 53561.96 88888.00 2014-12-23 06:52:14.410 357 15356.06 47.73 53561.97 88888.00 2014-12-23 06:52:14.910 357 15356.14 47.74 53561.85 88888.00 2014-12-23 06:52:15.410 357 15356.15 47.72 53561.78 88888.00 2014-12-23 06:52:15.910 357 15356.10 47.72 53561.88 88888.00 2014-12-23 06:52:16.410 357 15356.02 47.66 53562.00 88888.00 2014-12-23 06:52:16.910 357 15356.16 47.62 53561.99 88888.00 2014-12-23 06:52:17.410 357 15356.27 47.61 53561.91 88888.00 2014-12-23 06:52:17.910 357 15356.14 47.61 53561.83 88888.00 2014-12-23 06:52:18.410 357 15355.98 47.63 53561.86 88888.00 2014-12-23 06:52:18.910 357 15355.98 47.63 53561.98 88888.00 2014-12-23 06:52:19.410 357 15356.18 47.61 53561.95 88888.00 2014-12-23 06:52:19.910 357 15356.21 47.62 53561.85 88888.00 2014-12-23 06:52:20.410 357 15356.11 47.63 53561.88 88888.00 2014-12-23 06:52:20.910 357 15356.01 47.77 53562.02 88888.00 2014-12-23 06:52:21.410 357 15356.06 47.78 53562.04 88888.00 2014-12-23 06:52:21.910 357 15356.23 47.74 53561.95 88888.00 2014-12-23 06:52:22.410 357 15356.19 47.71 53561.85 88888.00 2014-12-23 06:52:22.910 357 15356.01 47.71 53561.91 88888.00 2014-12-23 06:52:23.410 357 15356.01 47.69 53561.97 88888.00 2014-12-23 06:52:23.910 357 15356.07 47.63 53561.95 88888.00 2014-12-23 06:52:24.410 357 15356.21 47.61 53561.82 88888.00 2014-12-23 06:52:24.910 357 15356.18 47.63 53561.81 88888.00 2014-12-23 06:52:25.410 357 15356.03 47.66 53561.97 88888.00 2014-12-23 06:52:25.910 357 15356.00 47.65 53561.99 88888.00 2014-12-23 06:52:26.410 357 15356.17 47.65 53561.91 88888.00 2014-12-23 06:52:26.910 357 15356.16 47.63 53561.79 88888.00 2014-12-23 06:52:27.410 357 15355.98 47.62 53561.82 88888.00 2014-12-23 06:52:27.910 357 15355.91 47.63 53561.92 88888.00 2014-12-23 06:52:28.410 357 15356.02 47.60 53561.93 88888.00 2014-12-23 06:52:28.910 357 15356.17 47.51 53561.84 88888.00 2014-12-23 06:52:29.410 357 15356.18 47.50 53561.74 88888.00 2014-12-23 06:52:29.910 357 15356.03 47.55 53561.76 88888.00 2014-12-23 06:52:30.410 357 15355.91 47.57 53561.80 88888.00 2014-12-23 06:52:30.910 357 15355.99 47.54 53561.82 88888.00 2014-12-23 06:52:31.410 357 15356.09 47.48 53561.74 88888.00 2014-12-23 06:52:31.910 357 15356.08 47.47 53561.71 88888.00 2014-12-23 06:52:32.410 357 15355.93 47.48 53561.76 88888.00 2014-12-23 06:52:32.910 357 15355.92 47.45 53561.90 88888.00 2014-12-23 06:52:33.410 357 15356.03 47.45 53561.93 88888.00 2014-12-23 06:52:33.910 357 15356.11 47.44 53561.83 88888.00 2014-12-23 06:52:34.410 357 15356.00 47.45 53561.81 88888.00 2014-12-23 06:52:34.910 357 15355.91 47.45 53561.88 88888.00 2014-12-23 06:52:35.410 357 15355.97 47.44 53561.93 88888.00 2014-12-23 06:52:35.910 357 15356.09 47.47 53561.81 88888.00 2014-12-23 06:52:36.410 357 15356.11 47.53 53561.69 88888.00 2014-12-23 06:52:36.910 357 15355.96 47.53 53561.74 88888.00 2014-12-23 06:52:37.410 357 15355.90 47.53 53561.84 88888.00 2014-12-23 06:52:37.910 357 15355.99 47.52 53561.89 88888.00 2014-12-23 06:52:38.410 357 15356.11 47.54 53561.84 88888.00 2014-12-23 06:52:38.910 357 15356.11 47.55 53561.79 88888.00 2014-12-23 06:52:39.410 357 15356.05 47.54 53561.80 88888.00 2014-12-23 06:52:39.910 357 15355.96 47.52 53561.89 88888.00 2014-12-23 06:52:40.410 357 15356.07 47.54 53561.83 88888.00 2014-12-23 06:52:40.910 357 15356.15 47.53 53561.71 88888.00 2014-12-23 06:52:41.410 357 15356.07 47.59 53561.64 88888.00 2014-12-23 06:52:41.910 357 15355.90 47.59 53561.73 88888.00 2014-12-23 06:52:42.410 357 15355.89 47.55 53561.85 88888.00 2014-12-23 06:52:42.910 357 15356.02 47.55 53561.89 88888.00 2014-12-23 06:52:43.410 357 15356.07 47.60 53561.79 88888.00 2014-12-23 06:52:43.910 357 15355.96 47.57 53561.82 88888.00 2014-12-23 06:52:44.410 357 15355.87 47.60 53561.91 88888.00 2014-12-23 06:52:44.910 357 15355.96 47.57 53561.96 88888.00 2014-12-23 06:52:45.410 357 15356.07 47.53 53561.90 88888.00 2014-12-23 06:52:45.910 357 15355.94 47.46 53561.83 88888.00 2014-12-23 06:52:46.410 357 15355.82 47.50 53561.93 88888.00 2014-12-23 06:52:46.910 357 15355.91 47.48 53561.93 88888.00 2014-12-23 06:52:47.410 357 15356.03 47.50 53561.82 88888.00 2014-12-23 06:52:47.910 357 15356.10 47.50 53561.77 88888.00 2014-12-23 06:52:48.410 357 15355.97 47.46 53561.81 88888.00 2014-12-23 06:52:48.910 357 15355.87 47.50 53561.93 88888.00 2014-12-23 06:52:49.410 357 15355.97 47.52 53561.91 88888.00 2014-12-23 06:52:49.910 357 15356.08 47.45 53561.82 88888.00 2014-12-23 06:52:50.410 357 15355.97 47.42 53561.85 88888.00 2014-12-23 06:52:50.910 357 15355.87 47.42 53561.94 88888.00 2014-12-23 06:52:51.410 357 15355.89 47.40 53562.01 88888.00 2014-12-23 06:52:51.910 357 15356.02 47.44 53561.93 88888.00 2014-12-23 06:52:52.410 357 15355.99 47.40 53561.85 88888.00 2014-12-23 06:52:52.910 357 15355.84 47.42 53561.97 88888.00 2014-12-23 06:52:53.410 357 15355.76 47.45 53561.98 88888.00 2014-12-23 06:52:53.910 357 15355.94 47.44 53561.92 88888.00 2014-12-23 06:52:54.410 357 15356.00 47.39 53561.86 88888.00 2014-12-23 06:52:54.910 357 15355.84 47.37 53561.93 88888.00 2014-12-23 06:52:55.410 357 15355.81 47.39 53561.98 88888.00 2014-12-23 06:52:55.910 357 15355.94 47.38 53561.92 88888.00 2014-12-23 06:52:56.410 357 15355.92 47.37 53561.88 88888.00 2014-12-23 06:52:56.910 357 15355.79 47.39 53561.98 88888.00 2014-12-23 06:52:57.410 357 15355.83 47.38 53562.09 88888.00 2014-12-23 06:52:57.910 357 15355.94 47.39 53562.02 88888.00 2014-12-23 06:52:58.410 357 15355.93 47.35 53561.93 88888.00 2014-12-23 06:52:58.910 357 15355.80 47.34 53561.98 88888.00 2014-12-23 06:52:59.410 357 15355.84 47.38 53562.05 88888.00 2014-12-23 06:52:59.910 357 15355.99 47.34 53561.96 88888.00 2014-12-23 06:53:00.410 357 15355.89 47.31 53561.86 88888.00 2014-12-23 06:53:00.910 357 15355.73 47.37 53561.99 88888.00 2014-12-23 06:53:01.410 357 15355.83 47.39 53562.07 88888.00 2014-12-23 06:53:01.910 357 15355.96 47.39 53561.99 88888.00 2014-12-23 06:53:02.410 357 15355.84 47.40 53561.97 88888.00 2014-12-23 06:53:02.910 357 15355.69 47.40 53562.02 88888.00 2014-12-23 06:53:03.410 357 15355.83 47.42 53562.04 88888.00 2014-12-23 06:53:03.910 357 15355.91 47.42 53561.96 88888.00 2014-12-23 06:53:04.410 357 15355.80 47.45 53561.88 88888.00 2014-12-23 06:53:04.910 357 15355.74 47.46 53561.93 88888.00 2014-12-23 06:53:05.410 357 15355.80 47.42 53561.96 88888.00 2014-12-23 06:53:05.910 357 15355.79 47.37 53561.85 88888.00 2014-12-23 06:53:06.410 357 15355.69 47.36 53561.92 88888.00 2014-12-23 06:53:06.910 357 15355.66 47.38 53561.96 88888.00 2014-12-23 06:53:07.410 357 15355.81 47.35 53561.91 88888.00 2014-12-23 06:53:07.910 357 15355.84 47.34 53561.84 88888.00 2014-12-23 06:53:08.410 357 15355.75 47.38 53561.98 88888.00 2014-12-23 06:53:08.910 357 15355.72 47.43 53562.06 88888.00 2014-12-23 06:53:09.410 357 15355.84 47.39 53561.88 88888.00 2014-12-23 06:53:09.910 357 15355.82 47.38 53561.78 88888.00 2014-12-23 06:53:10.410 357 15355.66 47.38 53561.89 88888.00 2014-12-23 06:53:10.910 357 15355.71 47.36 53561.96 88888.00 2014-12-23 06:53:11.410 357 15355.84 47.40 53561.88 88888.00 2014-12-23 06:53:11.910 357 15355.85 47.37 53561.90 88888.00 2014-12-23 06:53:12.410 357 15355.79 47.36 53562.04 88888.00 2014-12-23 06:53:12.910 357 15355.87 47.39 53562.06 88888.00 2014-12-23 06:53:13.410 357 15355.93 47.40 53562.02 88888.00 2014-12-23 06:53:13.910 357 15355.87 47.42 53562.04 88888.00 2014-12-23 06:53:14.410 357 15355.79 47.35 53562.16 88888.00 2014-12-23 06:53:14.910 357 15355.88 47.33 53562.11 88888.00 2014-12-23 06:53:15.410 357 15355.93 47.35 53562.00 88888.00 2014-12-23 06:53:15.910 357 15355.84 47.33 53562.01 88888.00 2014-12-23 06:53:16.410 357 15355.78 47.33 53562.01 88888.00 2014-12-23 06:53:16.910 357 15355.90 47.35 53562.00 88888.00 2014-12-23 06:53:17.410 357 15355.99 47.35 53561.93 88888.00 2014-12-23 06:53:17.910 357 15355.91 47.35 53562.00 88888.00 2014-12-23 06:53:18.410 357 15355.84 47.35 53562.11 88888.00 2014-12-23 06:53:18.910 357 15355.94 47.28 53562.05 88888.00 2014-12-23 06:53:19.410 357 15355.91 47.26 53561.96 88888.00 2014-12-23 06:53:19.910 357 15355.75 47.33 53562.02 88888.00 2014-12-23 06:53:20.410 357 15355.79 47.38 53562.14 88888.00 2014-12-23 06:53:20.910 357 15355.93 47.36 53562.03 88888.00 2014-12-23 06:53:21.410 357 15355.88 47.33 53561.95 88888.00 2014-12-23 06:53:21.910 357 15355.69 47.30 53562.01 88888.00 2014-12-23 06:53:22.410 357 15355.67 47.30 53562.05 88888.00 2014-12-23 06:53:22.910 357 15355.81 47.31 53561.99 88888.00 2014-12-23 06:53:23.410 357 15355.69 47.29 53561.99 88888.00 2014-12-23 06:53:23.910 357 15355.64 47.29 53562.01 88888.00 2014-12-23 06:53:24.410 357 15355.78 47.28 53562.04 88888.00 2014-12-23 06:53:24.910 357 15355.76 47.28 53562.02 88888.00 2014-12-23 06:53:25.410 357 15355.58 47.27 53562.11 88888.00 2014-12-23 06:53:25.910 357 15355.65 47.27 53562.19 88888.00 2014-12-23 06:53:26.410 357 15355.75 47.25 53562.09 88888.00 2014-12-23 06:53:26.910 357 15355.63 47.28 53562.06 88888.00 2014-12-23 06:53:27.410 357 15355.57 47.28 53562.14 88888.00 2014-12-23 06:53:27.910 357 15355.67 47.28 53562.05 88888.00 2014-12-23 06:53:28.410 357 15355.62 47.31 53562.02 88888.00 2014-12-23 06:53:28.910 357 15355.56 47.35 53562.11 88888.00 2014-12-23 06:53:29.410 357 15355.71 47.33 53562.05 88888.00 2014-12-23 06:53:29.910 357 15355.71 47.37 53561.93 88888.00 2014-12-23 06:53:30.410 357 15355.60 47.39 53562.03 88888.00 2014-12-23 06:53:30.910 357 15355.64 47.42 53562.09 88888.00 2014-12-23 06:53:31.410 357 15355.74 47.36 53562.02 88888.00 2014-12-23 06:53:31.910 357 15355.62 47.31 53562.09 88888.00 2014-12-23 06:53:32.410 357 15355.60 47.29 53562.21 88888.00 2014-12-23 06:53:32.910 357 15355.70 47.29 53562.13 88888.00 2014-12-23 06:53:33.410 357 15355.66 47.29 53562.04 88888.00 2014-12-23 06:53:33.910 357 15355.54 47.30 53562.13 88888.00 2014-12-23 06:53:34.410 357 15355.63 47.27 53562.15 88888.00 2014-12-23 06:53:34.910 357 15355.66 47.28 53562.07 88888.00 2014-12-23 06:53:35.410 357 15355.56 47.28 53562.19 88888.00 2014-12-23 06:53:35.910 357 15355.67 47.28 53562.15 88888.00 2014-12-23 06:53:36.410 357 15355.71 47.26 53562.05 88888.00 2014-12-23 06:53:36.910 357 15355.57 47.25 53562.18 88888.00 2014-12-23 06:53:37.410 357 15355.63 47.21 53562.26 88888.00 2014-12-23 06:53:37.910 357 15355.75 47.22 53562.26 88888.00 2014-12-23 06:53:38.410 357 15355.62 47.26 53562.27 88888.00 2014-12-23 06:53:38.910 357 15355.65 47.21 53562.24 88888.00 2014-12-23 06:53:39.410 357 15355.73 47.18 53562.12 88888.00 2014-12-23 06:53:39.910 357 15355.61 47.20 53562.10 88888.00 2014-12-23 06:53:40.410 357 15355.55 47.20 53562.16 88888.00 2014-12-23 06:53:40.910 357 15355.67 47.19 53562.06 88888.00 2014-12-23 06:53:41.410 357 15355.61 47.20 53562.02 88888.00 2014-12-23 06:53:41.910 357 15355.52 47.24 53562.18 88888.00 2014-12-23 06:53:42.410 357 15355.63 47.21 53562.18 88888.00 2014-12-23 06:53:42.910 357 15355.61 47.20 53562.16 88888.00 2014-12-23 06:53:43.410 357 15355.51 47.18 53562.21 88888.00 2014-12-23 06:53:43.910 357 15355.64 47.16 53562.22 88888.00 2014-12-23 06:53:44.410 357 15355.62 47.13 53562.14 88888.00 2014-12-23 06:53:44.910 357 15355.48 47.16 53562.21 88888.00 2014-12-23 06:53:45.410 357 15355.60 47.16 53562.17 88888.00 2014-12-23 06:53:45.910 357 15355.57 47.16 53562.05 88888.00 2014-12-23 06:53:46.410 357 15355.47 47.17 53562.20 88888.00 2014-12-23 06:53:46.910 357 15355.60 47.21 53562.21 88888.00 2014-12-23 06:53:47.410 357 15355.60 47.20 53562.13 88888.00 2014-12-23 06:53:47.910 357 15355.45 47.19 53562.21 88888.00 2014-12-23 06:53:48.410 357 15355.53 47.21 53562.22 88888.00 2014-12-23 06:53:48.910 357 15355.54 47.21 53562.13 88888.00 2014-12-23 06:53:49.410 357 15355.39 47.21 53562.16 88888.00 2014-12-23 06:53:49.910 357 15355.48 47.16 53562.14 88888.00 2014-12-23 06:53:50.410 357 15355.55 47.13 53562.07 88888.00 2014-12-23 06:53:50.910 357 15355.43 47.18 53562.12 88888.00 2014-12-23 06:53:51.410 357 15355.47 47.24 53562.09 88888.00 2014-12-23 06:53:51.910 357 15355.55 47.25 53562.02 88888.00 2014-12-23 06:53:52.410 357 15355.42 47.27 53562.13 88888.00 2014-12-23 06:53:52.910 357 15355.48 47.27 53562.16 88888.00 2014-12-23 06:53:53.410 357 15355.55 47.25 53562.07 88888.00 2014-12-23 06:53:53.910 357 15355.43 47.27 53562.13 88888.00 2014-12-23 06:53:54.410 357 15355.48 47.28 53562.20 88888.00 2014-12-23 06:53:54.910 357 15355.60 47.22 53562.13 88888.00 2014-12-23 06:53:55.410 357 15355.45 47.22 53562.20 88888.00 2014-12-23 06:53:55.910 357 15355.51 47.20 53562.27 88888.00 2014-12-23 06:53:56.410 357 15355.58 47.22 53562.14 88888.00 2014-12-23 06:53:56.910 357 15355.44 47.26 53562.13 88888.00 2014-12-23 06:53:57.410 357 15355.45 47.21 53562.14 88888.00 2014-12-23 06:53:57.910 357 15355.55 47.22 53562.10 88888.00 2014-12-23 06:53:58.410 357 15355.42 47.24 53562.18 88888.00 2014-12-23 06:53:58.910 357 15355.44 47.21 53562.23 88888.00 2014-12-23 06:53:59.410 357 15355.48 47.24 53562.21 88888.00 2014-12-23 06:53:59.910 357 15355.39 47.26 53562.32 88888.00 2014-12-23 06:54:00.410 357 15355.51 47.22 53562.34 88888.00 2014-12-23 06:54:00.910 357 15355.46 47.21 53562.25 88888.00 2014-12-23 06:54:01.410 357 15355.35 47.21 53562.36 88888.00 2014-12-23 06:54:01.910 357 15355.53 47.16 53562.31 88888.00 2014-12-23 06:54:02.410 357 15355.49 47.22 53562.24 88888.00 2014-12-23 06:54:02.910 357 15355.44 47.25 53562.30 88888.00 2014-12-23 06:54:03.410 357 15355.52 47.22 53562.23 88888.00 2014-12-23 06:54:03.910 357 15355.44 47.25 53562.22 88888.00 2014-12-23 06:54:04.410 357 15355.40 47.25 53562.25 88888.00 2014-12-23 06:54:04.910 357 15355.56 47.25 53562.21 88888.00 2014-12-23 06:54:05.410 357 15355.46 47.27 53562.29 88888.00 2014-12-23 06:54:05.910 357 15355.45 47.30 53562.36 88888.00 2014-12-23 06:54:06.410 357 15355.52 47.27 53562.26 88888.00 2014-12-23 06:54:06.910 357 15355.39 47.26 53562.31 88888.00 2014-12-23 06:54:07.410 357 15355.45 47.19 53562.33 88888.00 2014-12-23 06:54:07.910 357 15355.46 47.20 53562.29 88888.00 2014-12-23 06:54:08.410 357 15355.45 47.18 53562.38 88888.00 2014-12-23 06:54:08.910 357 15355.64 47.17 53562.36 88888.00 2014-12-23 06:54:09.410 357 15355.63 47.21 53562.27 88888.00 2014-12-23 06:54:09.910 357 15355.48 47.25 53562.38 88888.00 2014-12-23 06:54:10.410 357 15355.57 47.19 53562.32 88888.00 2014-12-23 06:54:10.910 357 15355.45 47.16 53562.29 88888.00 2014-12-23 06:54:11.410 357 15355.29 47.19 53562.40 88888.00 2014-12-23 06:54:11.910 357 15355.40 47.17 53562.37 88888.00 2014-12-23 06:54:12.410 357 15355.30 47.20 53562.31 88888.00 2014-12-23 06:54:12.910 357 15355.40 47.19 53562.31 88888.00 2014-12-23 06:54:13.410 357 15355.46 47.18 53562.27 88888.00 2014-12-23 06:54:13.910 357 15355.35 47.19 53562.38 88888.00 2014-12-23 06:54:14.410 357 15355.39 47.17 53562.34 88888.00 2014-12-23 06:54:14.910 357 15355.33 47.19 53562.34 88888.00 2014-12-23 06:54:15.410 357 15355.31 47.18 53562.42 88888.00 2014-12-23 06:54:15.910 357 15355.36 47.10 53562.33 88888.00 2014-12-23 06:54:16.410 357 15355.27 47.12 53562.37 88888.00 2014-12-23 06:54:16.910 357 15355.38 47.10 53562.40 88888.00 2014-12-23 06:54:17.410 357 15355.36 47.10 53562.38 88888.00 2014-12-23 06:54:17.910 357 15355.30 47.18 53562.51 88888.00 2014-12-23 06:54:18.410 357 15355.38 47.21 53562.45 88888.00 2014-12-23 06:54:18.910 357 15355.28 47.25 53562.51 88888.00 2014-12-23 06:54:19.410 357 15355.33 47.22 53562.52 88888.00 2014-12-23 06:54:19.910 357 15355.36 47.20 53562.43 88888.00 2014-12-23 06:54:20.410 357 15355.26 47.18 53562.49 88888.00 2014-12-23 06:54:20.910 357 15355.31 47.17 53562.36 88888.00 2014-12-23 06:54:21.410 357 15355.27 47.18 53562.34 88888.00 2014-12-23 06:54:21.910 357 15355.34 47.14 53562.33 88888.00 2014-12-23 06:54:22.410 357 15355.35 47.17 53562.24 88888.00 2014-12-23 06:54:22.910 357 15355.27 47.19 53562.40 88888.00 2014-12-23 06:54:23.410 357 15355.35 47.16 53562.39 88888.00 2014-12-23 06:54:23.910 357 15355.29 47.16 53562.38 88888.00 2014-12-23 06:54:24.410 357 15355.31 47.18 53562.43 88888.00 2014-12-23 06:54:24.910 357 15355.39 47.22 53562.33 88888.00 2014-12-23 06:54:25.410 357 15355.27 47.26 53562.35 88888.00 2014-12-23 06:54:25.910 357 15355.31 47.24 53562.32 88888.00 2014-12-23 06:54:26.410 357 15355.28 47.21 53562.24 88888.00 2014-12-23 06:54:26.910 357 15355.22 47.19 53562.35 88888.00 2014-12-23 06:54:27.410 357 15355.37 47.14 53562.29 88888.00 2014-12-23 06:54:27.910 357 15355.30 47.18 53562.31 88888.00 2014-12-23 06:54:28.410 357 15355.30 47.22 53562.36 88888.00 2014-12-23 06:54:28.910 357 15355.36 47.25 53562.40 88888.00 2014-12-23 06:54:29.410 357 15355.22 47.21 53562.50 88888.00 2014-12-23 06:54:29.910 357 15355.27 47.22 53562.44 88888.00 2014-12-23 06:54:30.410 357 15355.22 47.27 53562.44 88888.00 2014-12-23 06:54:30.910 357 15355.29 47.25 53562.45 88888.00 2014-12-23 06:54:31.410 357 15355.33 47.21 53562.37 88888.00 2014-12-23 06:54:31.910 357 15355.21 47.24 53562.37 88888.00 2014-12-23 06:54:32.410 357 15355.30 47.20 53562.30 88888.00 2014-12-23 06:54:32.910 357 15355.25 47.20 53562.30 88888.00 2014-12-23 06:54:33.410 357 15355.26 47.19 53562.38 88888.00 2014-12-23 06:54:33.910 357 15355.30 47.18 53562.31 88888.00 2014-12-23 06:54:34.410 357 15355.18 47.18 53562.35 88888.00 2014-12-23 06:54:34.910 357 15355.25 47.24 53562.37 88888.00 2014-12-23 06:54:35.410 357 15355.16 47.21 53562.31 88888.00 2014-12-23 06:54:35.910 357 15355.17 47.25 53562.38 88888.00 2014-12-23 06:54:36.410 357 15355.26 47.27 53562.30 88888.00 2014-12-23 06:54:36.910 357 15355.15 47.26 53562.37 88888.00 2014-12-23 06:54:37.410 357 15355.30 47.28 53562.34 88888.00 2014-12-23 06:54:37.910 357 15355.28 47.27 53562.25 88888.00 2014-12-23 06:54:38.410 357 15355.28 47.27 53562.34 88888.00 2014-12-23 06:54:38.910 357 15355.29 47.27 53562.31 88888.00 2014-12-23 06:54:39.410 357 15355.13 47.27 53562.34 88888.00 2014-12-23 06:54:39.910 357 15355.22 47.24 53562.31 88888.00 2014-12-23 06:54:40.410 357 15355.24 47.21 53562.31 88888.00 2014-12-23 06:54:40.910 357 15355.18 47.26 53562.37 88888.00 2014-12-23 06:54:41.410 357 15355.28 47.27 53562.24 88888.00 2014-12-23 06:54:41.910 357 15355.16 47.30 53562.34 88888.00 2014-12-23 06:54:42.410 357 15355.19 47.26 53562.37 88888.00 2014-12-23 06:54:42.910 357 15355.25 47.30 53562.32 88888.00 2014-12-23 06:54:43.410 357 15355.20 47.34 53562.36 88888.00 2014-12-23 06:54:43.910 357 15355.30 47.33 53562.26 88888.00 2014-12-23 06:54:44.410 357 15355.24 47.28 53562.26 88888.00 2014-12-23 06:54:44.910 357 15355.21 47.29 53562.34 88888.00 2014-12-23 06:54:45.410 357 15355.24 47.33 53562.21 88888.00 2014-12-23 06:54:45.910 357 15355.17 47.31 53562.30 88888.00 2014-12-23 06:54:46.410 357 15355.30 47.31 53562.31 88888.00 2014-12-23 06:54:46.910 357 15355.24 47.29 53562.33 88888.00 2014-12-23 06:54:47.410 357 15355.22 47.28 53562.41 88888.00 2014-12-23 06:54:47.910 357 15355.25 47.27 53562.36 88888.00 2014-12-23 06:54:48.410 357 15355.17 47.24 53562.44 88888.00 2014-12-23 06:54:48.910 357 15355.28 47.22 53562.35 88888.00 2014-12-23 06:54:49.410 357 15355.21 47.26 53562.29 88888.00 2014-12-23 06:54:49.910 357 15355.15 47.26 53562.40 88888.00 2014-12-23 06:54:50.410 357 15355.22 47.24 53562.29 88888.00 2014-12-23 06:54:50.910 357 15355.17 47.24 53562.33 88888.00 2014-12-23 06:54:51.410 357 15355.24 47.22 53562.32 88888.00 2014-12-23 06:54:51.910 357 15355.21 47.20 53562.31 88888.00 2014-12-23 06:54:52.410 357 15355.17 47.22 53562.43 88888.00 2014-12-23 06:54:52.910 357 15355.24 47.26 53562.36 88888.00 2014-12-23 06:54:53.410 357 15355.12 47.27 53562.43 88888.00 2014-12-23 06:54:53.910 357 15355.20 47.24 53562.36 88888.00 2014-12-23 06:54:54.410 357 15355.12 47.22 53562.35 88888.00 2014-12-23 06:54:54.910 357 15355.13 47.20 53562.39 88888.00 2014-12-23 06:54:55.410 357 15355.12 47.17 53562.22 88888.00 2014-12-23 06:54:55.910 357 15355.04 47.18 53562.30 88888.00 2014-12-23 06:54:56.410 357 15355.21 47.17 53562.32 88888.00 2014-12-23 06:54:56.910 357 15355.13 47.10 53562.36 88888.00 2014-12-23 06:54:57.410 357 15355.16 47.11 53562.38 88888.00 2014-12-23 06:54:57.910 357 15355.21 47.12 53562.36 88888.00 2014-12-23 06:54:58.410 357 15355.13 47.12 53562.47 88888.00 2014-12-23 06:54:58.910 357 15355.24 47.16 53562.44 88888.00 2014-12-23 06:54:59.410 357 15355.12 47.18 53562.46 88888.00 2014-12-23 06:54:59.910 357 15355.12 47.13 53562.49 88888.00 2014-12-23 06:55:00.410 357 15355.12 47.11 53562.40 88888.00 2014-12-23 06:55:00.910 357 15355.15 47.13 53562.41 88888.00 2014-12-23 06:55:01.410 357 15355.20 47.12 53562.31 88888.00 2014-12-23 06:55:01.910 357 15355.11 47.16 53562.39 88888.00 2014-12-23 06:55:02.410 357 15355.19 47.17 53562.38 88888.00 2014-12-23 06:55:02.910 357 15355.16 47.11 53562.36 88888.00 2014-12-23 06:55:03.410 357 15355.19 47.09 53562.44 88888.00 2014-12-23 06:55:03.910 357 15355.22 47.08 53562.41 88888.00 2014-12-23 06:55:04.410 357 15355.09 47.09 53562.44 88888.00 2014-12-23 06:55:04.910 357 15355.15 47.09 53562.42 88888.00 2014-12-23 06:55:05.410 357 15355.08 47.12 53562.51 88888.00 2014-12-23 06:55:05.910 357 15355.11 47.13 53562.52 88888.00 2014-12-23 06:55:06.410 357 15355.06 47.13 53562.49 88888.00 2014-12-23 06:55:06.910 357 15355.04 47.13 53562.47 88888.00 2014-12-23 06:55:07.410 357 15355.08 47.11 53562.39 88888.00 2014-12-23 06:55:07.910 357 15355.09 47.10 53562.52 88888.00 2014-12-23 06:55:08.410 357 15355.16 47.09 53562.43 88888.00 2014-12-23 06:55:08.910 357 15355.03 47.11 53562.52 88888.00 2014-12-23 06:55:09.410 357 15355.08 47.17 53562.52 88888.00 2014-12-23 06:55:09.910 357 15354.99 47.19 53562.52 88888.00 2014-12-23 06:55:10.410 357 15355.04 47.22 53562.57 88888.00 2014-12-23 06:55:10.910 357 15355.07 47.24 53562.50 88888.00 2014-12-23 06:55:11.410 357 15355.03 47.25 53562.55 88888.00 2014-12-23 06:55:11.910 357 15355.09 47.26 53562.51 88888.00 2014-12-23 06:55:12.410 357 15354.99 47.27 53562.54 88888.00 2014-12-23 06:55:12.910 357 15355.09 47.22 53562.45 88888.00 2014-12-23 06:55:13.410 357 15354.99 47.21 53562.47 88888.00 2014-12-23 06:55:13.910 357 15355.08 47.22 53562.44 88888.00 2014-12-23 06:55:14.410 357 15355.01 47.22 53562.49 88888.00 2014-12-23 06:55:14.910 357 15355.01 47.18 53562.50 88888.00 2014-12-23 06:55:15.410 357 15355.01 47.20 53562.45 88888.00 2014-12-23 06:55:15.910 357 15355.00 47.20 53562.54 88888.00 2014-12-23 06:55:16.410 357 15355.04 47.20 53562.45 88888.00 2014-12-23 06:55:16.910 357 15354.94 47.21 53562.55 88888.00 2014-12-23 06:55:17.410 357 15355.06 47.22 53562.50 88888.00 2014-12-23 06:55:17.910 357 15354.94 47.22 53562.53 88888.00 2014-12-23 06:55:18.410 357 15354.99 47.22 53562.52 88888.00 2014-12-23 06:55:18.910 357 15354.93 47.20 53562.49 88888.00 2014-12-23 06:55:19.410 357 15354.97 47.18 53562.52 88888.00 2014-12-23 06:55:19.910 357 15354.86 47.17 53562.46 88888.00 2014-12-23 06:55:20.410 357 15354.89 47.19 53562.51 88888.00 2014-12-23 06:55:20.910 357 15354.94 47.13 53562.47 88888.00 2014-12-23 06:55:21.410 357 15354.95 47.16 53562.54 88888.00 2014-12-23 06:55:21.910 357 15354.99 47.14 53562.51 88888.00 2014-12-23 06:55:22.410 357 15354.94 47.17 53562.50 88888.00 2014-12-23 06:55:22.910 357 15354.99 47.17 53562.43 88888.00 2014-12-23 06:55:23.410 357 15354.88 47.17 53562.46 88888.00 2014-12-23 06:55:23.910 357 15354.99 47.16 53562.41 88888.00 2014-12-23 06:55:24.410 357 15354.90 47.14 53562.44 88888.00 2014-12-23 06:55:24.910 357 15354.94 47.16 53562.44 88888.00 2014-12-23 06:55:25.410 357 15354.88 47.12 53562.46 88888.00 2014-12-23 06:55:25.910 357 15354.86 47.13 53562.52 88888.00 2014-12-23 06:55:26.410 357 15354.90 47.10 53562.46 88888.00 2014-12-23 06:55:26.910 357 15354.85 47.10 53562.54 88888.00 2014-12-23 06:55:27.410 357 15354.86 47.09 53562.52 88888.00 2014-12-23 06:55:27.910 357 15354.83 47.08 53562.60 88888.00 2014-12-23 06:55:28.410 357 15354.90 47.05 53562.53 88888.00 2014-12-23 06:55:28.910 357 15354.80 47.09 53562.59 88888.00 2014-12-23 06:55:29.410 357 15354.88 47.10 53562.54 88888.00 2014-12-23 06:55:29.910 357 15354.81 47.10 53562.55 88888.00 2014-12-23 06:55:30.410 357 15354.85 47.11 53562.45 88888.00 2014-12-23 06:55:30.910 357 15354.80 47.12 53562.55 88888.00 2014-12-23 06:55:31.410 357 15354.91 47.08 53562.43 88888.00 2014-12-23 06:55:31.910 357 15354.83 47.09 53562.46 88888.00 2014-12-23 06:55:32.410 357 15354.90 47.08 53562.51 88888.00 2014-12-23 06:55:32.910 357 15354.82 47.18 53562.55 88888.00 2014-12-23 06:55:33.410 357 15354.88 47.16 53562.57 88888.00 2014-12-23 06:55:33.910 357 15354.77 47.13 53562.59 88888.00 2014-12-23 06:55:34.410 357 15354.83 47.13 53562.63 88888.00 2014-12-23 06:55:34.910 357 15354.79 47.13 53562.62 88888.00 2014-12-23 06:55:35.410 357 15354.81 47.17 53562.60 88888.00 2014-12-23 06:55:35.910 357 15354.82 47.17 53562.55 88888.00 2014-12-23 06:55:36.410 357 15354.86 47.16 53562.54 88888.00 2014-12-23 06:55:36.910 357 15354.83 47.13 53562.51 88888.00 2014-12-23 06:55:37.410 357 15354.82 47.11 53562.57 88888.00 2014-12-23 06:55:37.910 357 15354.86 47.13 53562.56 88888.00 2014-12-23 06:55:38.410 357 15354.80 47.14 53562.64 88888.00 2014-12-23 06:55:38.910 357 15354.82 47.10 53562.59 88888.00 2014-12-23 06:55:39.410 357 15354.84 47.10 53562.64 88888.00 2014-12-23 06:55:39.910 357 15354.88 47.07 53562.64 88888.00 2014-12-23 06:55:40.410 357 15354.85 47.00 53562.64 88888.00 2014-12-23 06:55:40.910 357 15354.85 46.95 53562.54 88888.00 2014-12-23 06:55:41.410 357 15354.79 47.01 53562.55 88888.00 2014-12-23 06:55:41.910 357 15354.84 47.01 53562.54 88888.00 2014-12-23 06:55:42.410 357 15354.76 47.01 53562.57 88888.00 2014-12-23 06:55:42.910 357 15354.82 47.01 53562.49 88888.00 2014-12-23 06:55:43.410 357 15354.77 47.00 53562.54 88888.00 2014-12-23 06:55:43.910 357 15354.89 47.00 53562.50 88888.00 2014-12-23 06:55:44.410 357 15354.80 47.05 53562.62 88888.00 2014-12-23 06:55:44.910 357 15354.85 47.04 53562.60 88888.00 2014-12-23 06:55:45.410 357 15354.77 47.02 53562.61 88888.00 2014-12-23 06:55:45.910 357 15354.90 46.98 53562.55 88888.00 2014-12-23 06:55:46.410 357 15354.82 47.00 53562.56 88888.00 2014-12-23 06:55:46.910 357 15354.85 47.02 53562.51 88888.00 2014-12-23 06:55:47.410 357 15354.79 47.01 53562.46 88888.00 2014-12-23 06:55:47.910 357 15354.85 46.92 53562.45 88888.00 2014-12-23 06:55:48.410 357 15354.82 46.87 53562.49 88888.00 2014-12-23 06:55:48.910 357 15354.86 46.86 53562.52 88888.00 2014-12-23 06:55:49.410 357 15354.89 46.88 53562.47 88888.00 2014-12-23 06:55:49.910 357 15354.89 46.91 53562.54 88888.00 2014-12-23 06:55:50.410 357 15354.93 46.94 53562.50 88888.00 2014-12-23 06:55:50.910 357 15354.88 46.96 53562.55 88888.00 2014-12-23 06:55:51.410 357 15354.90 46.96 53562.55 88888.00 2014-12-23 06:55:51.910 357 15354.86 46.95 53562.54 88888.00 2014-12-23 06:55:52.410 357 15354.90 46.93 53562.43 88888.00 2014-12-23 06:55:52.910 357 15354.75 46.95 53562.44 88888.00 2014-12-23 06:55:53.410 357 15354.80 46.92 53562.38 88888.00 2014-12-23 06:55:53.910 357 15354.72 46.91 53562.40 88888.00 2014-12-23 06:55:54.410 357 15354.88 46.85 53562.40 88888.00 2014-12-23 06:55:54.910 357 15354.86 46.92 53562.42 88888.00 2014-12-23 06:55:55.410 357 15354.91 46.90 53562.44 88888.00 2014-12-23 06:55:55.910 357 15354.86 46.94 53562.45 88888.00 2014-12-23 06:55:56.410 357 15354.83 46.92 53562.47 88888.00 2014-12-23 06:55:56.910 357 15354.83 46.90 53562.49 88888.00 2014-12-23 06:55:57.410 357 15354.83 46.92 53562.52 88888.00 2014-12-23 06:55:57.910 357 15354.85 46.98 53562.44 88888.00 2014-12-23 06:55:58.410 357 15354.81 47.01 53562.55 88888.00 2014-12-23 06:55:58.910 357 15354.89 46.99 53562.45 88888.00 2014-12-23 06:55:59.410 357 15354.76 46.94 53562.52 88888.00 2014-12-23 06:55:59.910 357 15354.80 46.85 53562.49 88888.00 2014-12-23 06:56:00.410 357 15354.76 46.87 53562.54 88888.00 2014-12-23 06:56:00.910 357 15354.82 46.84 53562.52 88888.00 2014-12-23 06:56:01.410 357 15354.69 46.91 53562.55 88888.00 2014-12-23 06:56:01.910 357 15354.74 46.91 53562.49 88888.00 2014-12-23 06:56:02.410 357 15354.67 46.91 53562.55 88888.00 2014-12-23 06:56:02.910 357 15354.77 46.85 53562.55 88888.00 2014-12-23 06:56:03.410 357 15354.73 46.91 53562.53 88888.00 2014-12-23 06:56:03.910 357 15354.82 46.93 53562.47 88888.00 2014-12-23 06:56:04.410 357 15354.73 46.90 53562.46 88888.00 2014-12-23 06:56:04.910 357 15354.76 46.85 53562.45 88888.00 2014-12-23 06:56:05.410 357 15354.72 46.85 53562.46 88888.00 2014-12-23 06:56:05.910 357 15354.79 46.85 53562.47 88888.00 2014-12-23 06:56:06.410 357 15354.79 46.88 53562.52 88888.00 2014-12-23 06:56:06.910 357 15354.81 46.88 53562.52 88888.00 2014-12-23 06:56:07.410 357 15354.75 46.86 53562.49 88888.00 2014-12-23 06:56:07.910 357 15354.79 46.84 53562.55 88888.00 2014-12-23 06:56:08.411 357 15354.82 46.86 53562.53 88888.00 2014-12-23 06:56:08.911 357 15354.80 46.88 53562.54 88888.00 2014-12-23 06:56:09.411 357 15354.80 46.85 53562.47 88888.00 2014-12-23 06:56:09.911 357 15354.77 46.85 53562.49 88888.00 2014-12-23 06:56:10.411 357 15354.83 46.84 53562.42 88888.00 2014-12-23 06:56:10.911 357 15354.79 46.84 53562.53 88888.00 2014-12-23 06:56:11.411 357 15354.80 46.83 53562.46 88888.00 2014-12-23 06:56:11.911 357 15354.73 46.87 53562.55 88888.00 2014-12-23 06:56:12.411 357 15354.79 46.87 53562.55 88888.00 2014-12-23 06:56:12.911 357 15354.69 46.86 53562.58 88888.00 2014-12-23 06:56:13.411 357 15354.75 46.85 53562.51 88888.00 2014-12-23 06:56:13.911 357 15354.70 46.83 53562.56 88888.00 2014-12-23 06:56:14.411 357 15354.77 46.84 53562.50 88888.00 2014-12-23 06:56:14.911 357 15354.73 46.85 53562.57 88888.00 2014-12-23 06:56:15.411 357 15354.85 46.86 53562.52 88888.00 2014-12-23 06:56:15.911 357 15354.75 46.93 53562.52 88888.00 2014-12-23 06:56:16.411 357 15354.82 46.96 53562.46 88888.00 2014-12-23 06:56:16.911 357 15354.72 46.95 53562.49 88888.00 2014-12-23 06:56:17.411 357 15354.74 46.94 53562.51 88888.00 2014-12-23 06:56:17.911 357 15354.63 46.92 53562.53 88888.00 2014-12-23 06:56:18.411 357 15354.67 46.90 53562.51 88888.00 2014-12-23 06:56:18.911 357 15354.62 46.90 53562.54 88888.00 2014-12-23 06:56:19.411 357 15354.70 46.91 53562.50 88888.00 2014-12-23 06:56:19.911 357 15354.62 46.93 53562.54 88888.00 2014-12-23 06:56:20.411 357 15354.72 46.91 53562.57 88888.00 2014-12-23 06:56:20.911 357 15354.69 46.84 53562.52 88888.00 2014-12-23 06:56:21.411 357 15354.73 46.85 53562.50 88888.00 2014-12-23 06:56:21.911 357 15354.70 46.91 53562.50 88888.00 2014-12-23 06:56:22.411 357 15354.73 46.91 53562.47 88888.00 2014-12-23 06:56:22.911 357 15354.65 46.91 53562.44 88888.00 2014-12-23 06:56:23.411 357 15354.69 46.91 53562.49 88888.00 2014-12-23 06:56:23.911 357 15354.70 46.87 53562.51 88888.00 2014-12-23 06:56:24.411 357 15354.73 46.88 53562.51 88888.00 2014-12-23 06:56:24.911 357 15354.69 46.90 53562.52 88888.00 2014-12-23 06:56:25.411 357 15354.72 46.90 53562.54 88888.00 2014-12-23 06:56:25.911 357 15354.74 46.91 53562.53 88888.00 2014-12-23 06:56:26.411 357 15354.74 46.88 53562.59 88888.00 2014-12-23 06:56:26.911 357 15354.65 46.88 53562.56 88888.00 2014-12-23 06:56:27.411 357 15354.63 46.91 53562.47 88888.00 2014-12-23 06:56:27.911 357 15354.61 46.96 53562.43 88888.00 2014-12-23 06:56:28.411 357 15354.61 46.98 53562.47 88888.00 2014-12-23 06:56:28.911 357 15354.60 46.95 53562.40 88888.00 2014-12-23 06:56:29.411 357 15354.61 46.91 53562.45 88888.00 2014-12-23 06:56:29.911 357 15354.61 46.90 53562.43 88888.00 2014-12-23 06:56:30.411 357 15354.66 46.95 53562.47 88888.00 2014-12-23 06:56:30.911 357 15354.67 47.02 53562.46 88888.00 2014-12-23 06:56:31.411 357 15354.65 47.02 53562.45 88888.00 2014-12-23 06:56:31.911 357 15354.65 47.02 53562.38 88888.00 2014-12-23 06:56:32.411 357 15354.64 47.00 53562.51 88888.00 2014-12-23 06:56:32.911 357 15354.66 46.98 53562.42 88888.00 2014-12-23 06:56:33.411 357 15354.70 47.00 53562.49 88888.00 2014-12-23 06:56:33.911 357 15354.70 47.00 53562.41 88888.00 2014-12-23 06:56:34.411 357 15354.67 47.03 53562.42 88888.00 2014-12-23 06:56:34.911 357 15354.71 47.02 53562.40 88888.00 2014-12-23 06:56:35.411 357 15354.67 47.01 53562.51 88888.00 2014-12-23 06:56:35.911 357 15354.69 46.99 53562.47 88888.00 2014-12-23 06:56:36.411 357 15354.60 46.96 53562.54 88888.00 2014-12-23 06:56:36.911 357 15354.69 46.99 53562.52 88888.00 2014-12-23 06:56:37.411 357 15354.61 47.00 53562.57 88888.00 2014-12-23 06:56:37.911 357 15354.61 47.02 53562.46 88888.00 2014-12-23 06:56:38.411 357 15354.55 47.01 53562.52 88888.00 2014-12-23 06:56:38.911 357 15354.61 47.00 53562.47 88888.00 2014-12-23 06:56:39.411 357 15354.60 46.99 53562.52 88888.00 2014-12-23 06:56:39.911 357 15354.61 46.96 53562.44 88888.00 2014-12-23 06:56:40.411 357 15354.57 46.96 53562.44 88888.00 2014-12-23 06:56:40.911 357 15354.58 46.99 53562.38 88888.00 2014-12-23 06:56:41.411 357 15354.53 47.00 53562.44 88888.00 2014-12-23 06:56:41.911 357 15354.62 46.93 53562.40 88888.00 2014-12-23 06:56:42.411 357 15354.63 46.92 53562.50 88888.00 2014-12-23 06:56:42.911 357 15354.69 46.92 53562.51 88888.00 2014-12-23 06:56:43.411 357 15354.67 46.95 53562.61 88888.00 2014-12-23 06:56:43.911 357 15354.72 46.99 53562.56 88888.00 2014-12-23 06:56:44.411 357 15354.61 47.00 53562.55 88888.00 2014-12-23 06:56:44.911 357 15354.60 47.02 53562.50 88888.00 2014-12-23 06:56:45.411 357 15354.54 47.03 53562.57 88888.00 2014-12-23 06:56:45.911 357 15354.65 47.03 53562.53 88888.00 2014-12-23 06:56:46.411 357 15354.60 47.04 53562.53 88888.00 2014-12-23 06:56:46.911 357 15354.64 47.00 53562.46 88888.00 2014-12-23 06:56:47.411 357 15354.64 47.01 53562.56 88888.00 2014-12-23 06:56:47.911 357 15354.71 46.99 53562.50 88888.00 2014-12-23 06:56:48.411 357 15354.64 47.01 53562.59 88888.00 2014-12-23 06:56:48.911 357 15354.61 47.04 53562.55 88888.00 2014-12-23 06:56:49.411 357 15354.62 47.05 53562.60 88888.00 2014-12-23 06:56:49.911 357 15354.64 47.00 53562.55 88888.00 2014-12-23 06:56:50.411 357 15354.62 46.96 53562.53 88888.00 2014-12-23 06:56:50.911 357 15354.64 46.94 53562.46 88888.00 2014-12-23 06:56:51.411 357 15354.58 46.96 53562.50 88888.00 2014-12-23 06:56:51.911 357 15354.61 46.98 53562.49 88888.00 2014-12-23 06:56:52.411 357 15354.57 46.96 53562.49 88888.00 2014-12-23 06:56:52.911 357 15354.61 46.98 53562.45 88888.00 2014-12-23 06:56:53.411 357 15354.65 46.98 53562.54 88888.00 2014-12-23 06:56:53.911 357 15354.66 47.02 53562.53 88888.00 2014-12-23 06:56:54.411 357 15354.63 47.03 53562.60 88888.00 2014-12-23 06:56:54.911 357 15354.66 47.05 53562.56 88888.00 2014-12-23 06:56:55.411 357 15354.66 47.04 53562.60 88888.00 2014-12-23 06:56:55.911 357 15354.65 47.04 53562.53 88888.00 2014-12-23 06:56:56.411 357 15354.64 47.02 53562.55 88888.00 2014-12-23 06:56:56.911 357 15354.58 47.04 53562.47 88888.00 2014-12-23 06:56:57.411 357 15354.62 47.08 53562.46 88888.00 2014-12-23 06:56:57.911 357 15354.62 47.09 53562.39 88888.00 2014-12-23 06:56:58.411 357 15354.55 47.07 53562.50 88888.00 2014-12-23 06:56:58.911 357 15354.53 47.09 53562.52 88888.00 2014-12-23 06:56:59.411 357 15354.57 47.10 53562.57 88888.00 2014-12-23 06:56:59.911 357 15354.64 47.07 53562.53 88888.00 2014-12-23 06:57:00.411 357 15354.64 47.07 53562.61 88888.00 2014-12-23 06:57:00.911 357 15354.60 47.05 53562.58 88888.00 2014-12-23 06:57:01.411 357 15354.63 47.11 53562.64 88888.00 2014-12-23 06:57:01.911 357 15354.64 47.05 53562.62 88888.00 2014-12-23 06:57:02.411 357 15354.65 47.05 53562.64 88888.00 2014-12-23 06:57:02.911 357 15354.60 47.09 53562.61 88888.00 2014-12-23 06:57:03.411 357 15354.67 47.09 53562.61 88888.00 2014-12-23 06:57:03.911 357 15354.61 47.08 53562.58 88888.00 2014-12-23 06:57:04.411 357 15354.64 47.11 53562.61 88888.00 2014-12-23 06:57:04.911 357 15354.56 47.11 53562.57 88888.00 2014-12-23 06:57:05.411 357 15354.60 47.13 53562.56 88888.00 2014-12-23 06:57:05.911 357 15354.55 47.12 53562.64 88888.00 2014-12-23 06:57:06.411 357 15354.61 47.10 53562.63 88888.00 2014-12-23 06:57:06.911 357 15354.54 47.10 53562.64 88888.00 2014-12-23 06:57:07.411 357 15354.61 47.12 53562.62 88888.00 2014-12-23 06:57:07.911 357 15354.56 47.13 53562.74 88888.00 2014-12-23 06:57:08.411 357 15354.63 47.09 53562.61 88888.00 2014-12-23 06:57:08.911 357 15354.61 47.09 53562.60 88888.00 2014-12-23 06:57:09.411 357 15354.69 47.13 53562.51 88888.00 2014-12-23 06:57:09.911 357 15354.61 47.17 53562.56 88888.00 2014-12-23 06:57:10.411 357 15354.64 47.17 53562.47 88888.00 2014-12-23 06:57:10.911 357 15354.58 47.20 53562.55 88888.00 2014-12-23 06:57:11.411 357 15354.60 47.18 53562.46 88888.00 2014-12-23 06:57:11.911 357 15354.54 47.19 53562.55 88888.00 2014-12-23 06:57:12.411 357 15354.64 47.21 53562.55 88888.00 2014-12-23 06:57:12.911 357 15354.58 47.22 53562.60 88888.00 2014-12-23 06:57:13.411 357 15354.60 47.21 53562.54 88888.00 2014-12-23 06:57:13.911 357 15354.58 47.20 53562.59 88888.00 2014-12-23 06:57:14.411 357 15354.61 47.14 53562.53 88888.00 2014-12-23 06:57:14.911 357 15354.57 47.12 53562.51 88888.00 2014-12-23 06:57:15.411 357 15354.61 47.14 53562.47 88888.00 2014-12-23 06:57:15.911 357 15354.63 47.17 53562.56 88888.00 2014-12-23 06:57:16.411 357 15354.64 47.18 53562.56 88888.00 2014-12-23 06:57:16.911 357 15354.64 47.21 53562.58 88888.00 2014-12-23 06:57:17.411 357 15354.64 47.18 53562.52 88888.00 2014-12-23 06:57:17.911 357 15354.63 47.18 53562.61 88888.00 2014-12-23 06:57:18.411 357 15354.67 47.21 53562.61 88888.00 2014-12-23 06:57:18.911 357 15354.67 47.25 53562.65 88888.00 2014-12-23 06:57:19.411 357 15354.65 47.18 53562.63 88888.00 2014-12-23 06:57:19.911 357 15354.62 47.14 53562.61 88888.00 2014-12-23 06:57:20.411 357 15354.58 47.16 53562.60 88888.00 2014-12-23 06:57:20.911 357 15354.61 47.16 53562.57 88888.00 2014-12-23 06:57:21.411 357 15354.57 47.19 53562.59 88888.00 2014-12-23 06:57:21.911 357 15354.65 47.24 53562.65 88888.00 2014-12-23 06:57:22.411 357 15354.65 47.25 53562.64 88888.00 2014-12-23 06:57:22.911 357 15354.70 47.26 53562.59 88888.00 2014-12-23 06:57:23.411 357 15354.61 47.27 53562.66 88888.00 2014-12-23 06:57:23.911 357 15354.67 47.26 53562.72 88888.00 2014-12-23 06:57:24.411 357 15354.64 47.28 53562.73 88888.00 2014-12-23 06:57:24.911 357 15354.69 47.30 53562.73 88888.00 2014-12-23 06:57:25.411 357 15354.60 47.28 53562.74 88888.00 2014-12-23 06:57:25.911 357 15354.70 47.26 53562.70 88888.00 2014-12-23 06:57:26.411 357 15354.66 47.25 53562.74 88888.00 2014-12-23 06:57:26.911 357 15354.65 47.20 53562.69 88888.00 2014-12-23 06:57:27.411 357 15354.63 47.25 53562.78 88888.00 2014-12-23 06:57:27.911 357 15354.70 47.26 53562.72 88888.00 2014-12-23 06:57:28.411 357 15354.65 47.24 53562.73 88888.00 2014-12-23 06:57:28.911 357 15354.61 47.20 53562.69 88888.00 2014-12-23 06:57:29.411 357 15354.64 47.19 53562.75 88888.00 2014-12-23 06:57:29.911 357 15354.64 47.24 53562.72 88888.00 2014-12-23 06:57:30.411 357 15354.64 47.25 53562.74 88888.00 2014-12-23 06:57:30.911 357 15354.69 47.21 53562.78 88888.00 2014-12-23 06:57:31.411 357 15354.71 47.20 53562.75 88888.00 2014-12-23 06:57:31.911 357 15354.63 47.17 53562.67 88888.00 2014-12-23 06:57:32.411 357 15354.72 47.16 53562.63 88888.00 2014-12-23 06:57:32.911 357 15354.67 47.17 53562.62 88888.00 2014-12-23 06:57:33.411 357 15354.73 47.19 53562.62 88888.00 2014-12-23 06:57:33.911 357 15354.69 47.20 53562.63 88888.00 2014-12-23 06:57:34.411 357 15354.72 47.22 53562.62 88888.00 2014-12-23 06:57:34.911 357 15354.67 47.25 53562.67 88888.00 2014-12-23 06:57:35.411 357 15354.77 47.25 53562.66 88888.00 2014-12-23 06:57:35.911 357 15354.71 47.25 53562.66 88888.00 2014-12-23 06:57:36.411 357 15354.77 47.24 53562.63 88888.00 2014-12-23 06:57:36.911 357 15354.72 47.27 53562.65 88888.00 2014-12-23 06:57:37.411 357 15354.74 47.31 53562.63 88888.00 2014-12-23 06:57:37.911 357 15354.64 47.33 53562.64 88888.00 2014-12-23 06:57:38.411 357 15354.76 47.33 53562.58 88888.00 2014-12-23 06:57:38.911 357 15354.67 47.35 53562.62 88888.00 2014-12-23 06:57:39.411 357 15354.73 47.31 53562.60 88888.00 2014-12-23 06:57:39.911 357 15354.70 47.33 53562.69 88888.00 2014-12-23 06:57:40.411 357 15354.76 47.29 53562.66 88888.00 2014-12-23 06:57:40.911 357 15354.69 47.31 53562.71 88888.00 2014-12-23 06:57:41.411 357 15354.71 47.31 53562.62 88888.00 2014-12-23 06:57:41.911 357 15354.70 47.36 53562.70 88888.00 2014-12-23 06:57:42.411 357 15354.77 47.36 53562.71 88888.00 2014-12-23 06:57:42.911 357 15354.74 47.33 53562.74 88888.00 2014-12-23 06:57:43.411 357 15354.80 47.30 53562.64 88888.00 2014-12-23 06:57:43.911 357 15354.76 47.33 53562.65 88888.00 2014-12-23 06:57:44.411 357 15354.76 47.33 53562.62 88888.00 2014-12-23 06:57:44.911 357 15354.71 47.33 53562.69 88888.00 2014-12-23 06:57:45.411 357 15354.73 47.33 53562.63 88888.00 2014-12-23 06:57:45.911 357 15354.66 47.35 53562.69 88888.00 2014-12-23 06:57:46.411 357 15354.73 47.37 53562.66 88888.00 2014-12-23 06:57:46.911 357 15354.71 47.33 53562.74 88888.00 2014-12-23 06:57:47.411 357 15354.77 47.34 53562.71 88888.00 2014-12-23 06:57:47.911 357 15354.79 47.35 53562.74 88888.00 2014-12-23 06:57:48.411 357 15354.81 47.36 53562.70 88888.00 2014-12-23 06:57:48.911 357 15354.80 47.38 53562.72 88888.00 2014-12-23 06:57:49.411 357 15354.80 47.39 53562.66 88888.00 2014-12-23 06:57:49.911 357 15354.77 47.39 53562.69 88888.00 2014-12-23 06:57:50.411 357 15354.80 47.43 53562.62 88888.00 2014-12-23 06:57:50.911 357 15354.79 47.45 53562.66 88888.00 2014-12-23 06:57:51.411 357 15354.77 47.44 53562.59 88888.00 2014-12-23 06:57:51.911 357 15354.80 47.40 53562.63 88888.00 2014-12-23 06:57:52.411 357 15354.82 47.36 53562.66 88888.00 2014-12-23 06:57:52.911 357 15354.85 47.39 53562.74 88888.00 2014-12-23 06:57:53.411 357 15354.84 47.43 53562.73 88888.00 2014-12-23 06:57:53.911 357 15354.82 47.42 53562.77 88888.00 2014-12-23 06:57:54.411 357 15354.82 47.39 53562.71 88888.00 2014-12-23 06:57:54.911 357 15354.84 47.37 53562.71 88888.00 2014-12-23 06:57:55.411 357 15354.81 47.38 53562.62 88888.00 2014-12-23 06:57:55.911 357 15354.81 47.39 53562.63 88888.00 2014-12-23 06:57:56.411 357 15354.79 47.45 53562.63 88888.00 2014-12-23 06:57:56.911 357 15354.82 47.45 53562.69 88888.00 2014-12-23 06:57:57.411 357 15354.86 47.45 53562.67 88888.00 2014-12-23 06:57:57.911 357 15354.86 47.45 53562.74 88888.00 2014-12-23 06:57:58.411 357 15354.88 47.47 53562.76 88888.00 2014-12-23 06:57:58.911 357 15354.88 47.50 53562.82 88888.00 2014-12-23 06:57:59.411 357 15354.86 47.50 53562.75 88888.00 2014-12-23 06:57:59.911 357 15354.85 47.52 53562.77 88888.00 2014-12-23 06:58:00.411 357 15354.84 47.51 53562.74 88888.00 2014-12-23 06:58:00.911 357 15354.85 47.46 53562.72 88888.00 2014-12-23 06:58:01.411 357 15354.81 47.47 53562.69 88888.00 2014-12-23 06:58:01.911 357 15354.79 47.52 53562.69 88888.00 2014-12-23 06:58:02.411 357 15354.76 47.52 53562.61 88888.00 2014-12-23 06:58:02.911 357 15354.77 47.53 53562.65 88888.00 2014-12-23 06:58:03.411 357 15354.76 47.55 53562.71 88888.00 2014-12-23 06:58:03.911 357 15354.79 47.59 53562.78 88888.00 2014-12-23 06:58:04.411 357 15354.77 47.56 53562.75 88888.00 2014-12-23 06:58:04.911 357 15354.81 47.55 53562.80 88888.00 2014-12-23 06:58:05.411 357 15354.79 47.54 53562.78 88888.00 2014-12-23 06:58:05.911 357 15354.83 47.54 53562.87 88888.00 2014-12-23 06:58:06.411 357 15354.74 47.60 53562.89 88888.00 2014-12-23 06:58:06.911 357 15354.77 47.56 53562.81 88888.00 2014-12-23 06:58:07.411 357 15354.71 47.54 53562.86 88888.00 2014-12-23 06:58:07.911 357 15354.77 47.50 53562.83 88888.00 2014-12-23 06:58:08.411 357 15354.75 47.48 53562.83 88888.00 2014-12-23 06:58:08.911 357 15354.76 47.47 53562.78 88888.00 2014-12-23 06:58:09.411 357 15354.71 47.54 53562.82 88888.00 2014-12-23 06:58:09.911 357 15354.80 47.57 53562.77 88888.00 2014-12-23 06:58:10.411 357 15354.76 47.57 53562.81 88888.00 2014-12-23 06:58:10.911 357 15354.73 47.55 53562.81 88888.00 2014-12-23 06:58:11.411 357 15354.67 47.55 53562.83 88888.00 2014-12-23 06:58:11.911 357 15354.73 47.54 53562.75 88888.00 2014-12-23 06:58:12.411 357 15354.75 47.52 53562.76 88888.00 2014-12-23 06:58:12.911 357 15354.77 47.48 53562.74 88888.00 2014-12-23 06:58:13.411 357 15354.73 47.48 53562.78 88888.00 2014-12-23 06:58:13.911 357 15354.67 47.52 53562.80 88888.00 2014-12-23 06:58:14.411 357 15354.71 47.47 53562.80 88888.00 2014-12-23 06:58:14.911 357 15354.71 47.47 53562.82 88888.00 2014-12-23 06:58:15.411 357 15354.75 47.48 53562.80 88888.00 2014-12-23 06:58:15.911 357 15354.71 47.48 53562.83 88888.00 2014-12-23 06:58:16.411 357 15354.74 47.52 53562.86 88888.00 2014-12-23 06:58:16.911 357 15354.69 47.54 53562.91 88888.00 2014-12-23 06:58:17.411 357 15354.74 47.54 53562.85 88888.00 2014-12-23 06:58:17.911 357 15354.70 47.54 53562.86 88888.00 2014-12-23 06:58:18.411 357 15354.74 47.52 53562.79 88888.00 2014-12-23 06:58:18.911 357 15354.67 47.48 53562.78 88888.00 2014-12-23 06:58:19.411 357 15354.74 47.53 53562.73 88888.00 2014-12-23 06:58:19.911 357 15354.72 47.54 53562.80 88888.00 2014-12-23 06:58:20.411 357 15354.75 47.57 53562.77 88888.00 2014-12-23 06:58:20.911 357 15354.79 47.53 53562.82 88888.00 2014-12-23 06:58:21.411 357 15354.77 47.54 53562.81 88888.00 2014-12-23 06:58:21.911 357 15354.77 47.50 53562.82 88888.00 2014-12-23 06:58:22.411 357 15354.75 47.48 53562.81 88888.00 2014-12-23 06:58:22.911 357 15354.82 47.47 53562.79 88888.00 2014-12-23 06:58:23.411 357 15354.74 47.47 53562.81 88888.00 2014-12-23 06:58:23.911 357 15354.77 47.45 53562.81 88888.00 2014-12-23 06:58:24.411 357 15354.67 47.43 53562.83 88888.00 2014-12-23 06:58:24.911 357 15354.70 47.39 53562.78 88888.00 2014-12-23 06:58:25.411 357 15354.60 47.43 53562.81 88888.00 2014-12-23 06:58:25.911 357 15354.67 47.44 53562.78 88888.00 2014-12-23 06:58:26.411 357 15354.65 47.46 53562.83 88888.00 2014-12-23 06:58:26.911 357 15354.70 47.47 53562.80 88888.00 2014-12-23 06:58:27.411 357 15354.73 47.51 53562.89 88888.00 2014-12-23 06:58:27.911 357 15354.71 47.52 53562.86 88888.00 2014-12-23 06:58:28.411 357 15354.71 47.48 53562.89 88888.00 2014-12-23 06:58:28.911 357 15354.72 47.52 53562.84 88888.00 2014-12-23 06:58:29.411 357 15354.75 47.52 53562.87 88888.00 2014-12-23 06:58:29.911 357 15354.73 47.51 53562.87 88888.00 2014-12-23 06:58:30.411 357 15354.83 47.47 53562.86 88888.00 2014-12-23 06:58:30.911 357 15354.73 47.45 53562.83 88888.00 2014-12-23 06:58:31.411 357 15354.79 47.45 53562.81 88888.00 2014-12-23 06:58:31.911 357 15354.81 47.50 53562.87 88888.00 2014-12-23 06:58:32.411 357 15354.85 47.51 53562.84 88888.00 2014-12-23 06:58:32.911 357 15354.76 47.50 53562.89 88888.00 2014-12-23 06:58:33.411 357 15354.76 47.50 53562.85 88888.00 2014-12-23 06:58:33.911 357 15354.77 47.51 53562.87 88888.00 2014-12-23 06:58:34.411 357 15354.83 47.53 53562.84 88888.00 2014-12-23 06:58:34.911 357 15354.79 47.48 53562.87 88888.00 2014-12-23 06:58:35.411 357 15354.77 47.45 53562.87 88888.00 2014-12-23 06:58:35.911 357 15354.71 47.45 53562.87 88888.00 2014-12-23 06:58:36.411 357 15354.66 47.45 53562.80 88888.00 2014-12-23 06:58:36.911 357 15354.75 47.43 53562.79 88888.00 2014-12-23 06:58:37.411 357 15354.75 47.42 53562.81 88888.00 2014-12-23 06:58:37.911 357 15354.76 47.40 53562.84 88888.00 2014-12-23 06:58:38.411 357 15354.72 47.45 53562.84 88888.00 2014-12-23 06:58:38.911 357 15354.80 47.44 53562.86 88888.00 2014-12-23 06:58:39.411 357 15354.76 47.42 53562.90 88888.00 2014-12-23 06:58:39.911 357 15354.80 47.40 53562.79 88888.00 2014-12-23 06:58:40.411 357 15354.73 47.45 53562.80 88888.00 2014-12-23 06:58:40.911 357 15354.76 47.42 53562.79 88888.00 2014-12-23 06:58:41.411 357 15354.73 47.44 53562.86 88888.00 2014-12-23 06:58:41.911 357 15354.73 47.43 53562.80 88888.00 2014-12-23 06:58:42.411 357 15354.69 47.40 53562.83 88888.00 2014-12-23 06:58:42.911 357 15354.72 47.37 53562.77 88888.00 2014-12-23 06:58:43.411 357 15354.72 47.39 53562.82 88888.00 2014-12-23 06:58:43.911 357 15354.75 47.40 53562.79 88888.00 2014-12-23 06:58:44.411 357 15354.81 47.38 53562.90 88888.00 2014-12-23 06:58:44.911 357 15354.79 47.37 53562.94 88888.00 2014-12-23 06:58:45.411 357 15354.80 47.39 53562.95 88888.00 2014-12-23 06:58:45.911 357 15354.73 47.43 53562.98 88888.00 2014-12-23 06:58:46.411 357 15354.76 47.42 53562.93 88888.00 2014-12-23 06:58:46.911 357 15354.70 47.40 53562.98 88888.00 2014-12-23 06:58:47.411 357 15354.77 47.43 53562.94 88888.00 2014-12-23 06:58:47.911 357 15354.76 47.43 53562.95 88888.00 2014-12-23 06:58:48.411 357 15354.75 47.40 53562.90 88888.00 2014-12-23 06:58:48.911 357 15354.71 47.42 53562.94 88888.00 2014-12-23 06:58:49.411 357 15354.67 47.44 53562.95 88888.00 2014-12-23 06:58:49.911 357 15354.66 47.46 53562.97 88888.00 2014-12-23 06:58:50.411 357 15354.66 47.43 53562.98 88888.00 2014-12-23 06:58:50.911 357 15354.72 47.43 53562.96 88888.00 2014-12-23 06:58:51.411 357 15354.70 47.45 53563.00 88888.00 2014-12-23 06:58:51.911 357 15354.70 47.42 53562.96 88888.00 2014-12-23 06:58:52.411 357 15354.67 47.39 53562.98 88888.00 2014-12-23 06:58:52.911 357 15354.69 47.40 53562.94 88888.00 2014-12-23 06:58:53.411 357 15354.70 47.38 53562.96 88888.00 2014-12-23 06:58:53.911 357 15354.67 47.38 53562.95 88888.00 2014-12-23 06:58:54.411 357 15354.79 47.34 53562.99 88888.00 2014-12-23 06:58:54.911 357 15354.70 47.35 53562.98 88888.00 2014-12-23 06:58:55.411 357 15354.71 47.36 53562.95 88888.00 2014-12-23 06:58:55.911 357 15354.69 47.38 53562.97 88888.00 2014-12-23 06:58:56.411 357 15354.75 47.37 53562.97 88888.00 2014-12-23 06:58:56.911 357 15354.73 47.33 53563.03 88888.00 2014-12-23 06:58:57.411 357 15354.65 47.26 53562.98 88888.00 2014-12-23 06:58:57.911 357 15354.66 47.28 53563.02 88888.00 2014-12-23 06:58:58.411 357 15354.65 47.35 53563.03 88888.00 2014-12-23 06:58:58.911 357 15354.65 47.33 53563.00 88888.00 2014-12-23 06:58:59.411 357 15354.56 47.28 53563.00 88888.00 2014-12-23 06:58:59.911 357 15354.58 47.28 53562.98 88888.00 2014-12-23 06:59:00.411 357 15354.57 47.28 53563.01 88888.00 2014-12-23 06:59:00.911 357 15354.61 47.25 53562.98 88888.00 2014-12-23 06:59:01.411 357 15354.60 47.26 53563.00 88888.00 2014-12-23 06:59:01.911 357 15354.57 47.24 53563.01 88888.00 2014-12-23 06:59:02.411 357 15354.67 47.25 53562.99 88888.00 2014-12-23 06:59:02.911 357 15354.63 47.27 53563.01 88888.00 2014-12-23 06:59:03.411 357 15354.64 47.28 53563.02 88888.00 2014-12-23 06:59:03.911 357 15354.63 47.28 53563.05 88888.00 2014-12-23 06:59:04.411 357 15354.60 47.27 53563.05 88888.00 2014-12-23 06:59:04.911 357 15354.57 47.30 53563.03 88888.00 2014-12-23 06:59:05.411 357 15354.48 47.28 53563.00 88888.00 2014-12-23 06:59:05.911 357 15354.56 47.30 53562.99 88888.00 2014-12-23 06:59:06.411 357 15354.58 47.25 53563.04 88888.00 2014-12-23 06:59:06.911 357 15354.65 47.24 53563.03 88888.00 2014-12-23 06:59:07.411 357 15354.65 47.27 53563.09 88888.00 2014-12-23 06:59:07.911 357 15354.64 47.27 53563.05 88888.00 2014-12-23 06:59:08.411 357 15354.66 47.28 53563.01 88888.00 2014-12-23 06:59:08.911 357 15354.61 47.24 53563.01 88888.00 2014-12-23 06:59:09.411 357 15354.63 47.22 53562.96 88888.00 2014-12-23 06:59:09.911 357 15354.58 47.21 53563.05 88888.00 2014-12-23 06:59:10.411 357 15354.63 47.24 53562.98 88888.00 2014-12-23 06:59:10.911 357 15354.62 47.24 53562.92 88888.00 2014-12-23 06:59:11.411 357 15354.60 47.25 53562.90 88888.00 2014-12-23 06:59:11.911 357 15354.63 47.26 53562.90 88888.00 2014-12-23 06:59:12.411 357 15354.54 47.28 53562.92 88888.00 2014-12-23 06:59:12.911 357 15354.64 47.30 53562.87 88888.00 2014-12-23 06:59:13.411 357 15354.61 47.30 53562.93 88888.00 2014-12-23 06:59:13.911 357 15354.62 47.30 53562.91 88888.00 2014-12-23 06:59:14.411 357 15354.61 47.29 53562.98 88888.00 2014-12-23 06:59:14.911 357 15354.55 47.29 53562.97 88888.00 2014-12-23 06:59:15.411 357 15354.62 47.34 53563.00 88888.00 2014-12-23 06:59:15.911 357 15354.62 47.34 53563.00 88888.00 2014-12-23 06:59:16.411 357 15354.66 47.30 53562.89 88888.00 2014-12-23 06:59:16.911 357 15354.60 47.28 53562.90 88888.00 2014-12-23 06:59:17.411 357 15354.66 47.30 53562.86 88888.00 2014-12-23 06:59:17.911 357 15354.62 47.30 53562.98 88888.00 2014-12-23 06:59:18.411 357 15354.63 47.28 53563.02 88888.00 2014-12-23 06:59:18.911 357 15354.64 47.26 53563.01 88888.00 2014-12-23 06:59:19.411 357 15354.60 47.27 53563.05 88888.00 2014-12-23 06:59:19.911 357 15354.71 47.29 53563.02 88888.00 2014-12-23 06:59:20.411 357 15354.71 47.27 53563.02 88888.00 2014-12-23 06:59:20.911 357 15354.74 47.26 53563.04 88888.00 2014-12-23 06:59:21.411 357 15354.69 47.19 53563.01 88888.00 2014-12-23 06:59:21.911 357 15354.66 47.17 53562.93 88888.00 2014-12-23 06:59:22.411 357 15354.66 47.14 53562.87 88888.00 2014-12-23 06:59:22.911 357 15354.66 47.13 53562.84 88888.00 2014-12-23 06:59:23.411 357 15354.67 47.12 53562.85 88888.00 2014-12-23 06:59:23.911 357 15354.64 47.17 53562.81 88888.00 2014-12-23 06:59:24.411 357 15354.75 47.17 53562.80 88888.00 2014-12-23 06:59:24.911 357 15354.67 47.16 53562.83 88888.00 2014-12-23 06:59:25.411 357 15354.76 47.12 53562.76 88888.00 2014-12-23 06:59:25.911 357 15354.67 47.11 53562.82 88888.00 2014-12-23 06:59:26.411 357 15354.75 47.12 53562.87 88888.00 2014-12-23 06:59:26.911 357 15354.71 47.11 53562.86 88888.00 2014-12-23 06:59:27.411 357 15354.73 47.10 53562.76 88888.00 2014-12-23 06:59:27.911 357 15354.73 47.13 53562.78 88888.00 2014-12-23 06:59:28.411 357 15354.70 47.08 53562.74 88888.00 2014-12-23 06:59:28.911 357 15354.69 47.09 53562.82 88888.00 2014-12-23 06:59:29.411 357 15354.70 47.12 53562.79 88888.00 2014-12-23 06:59:29.911 357 15354.76 47.17 53562.82 88888.00 2014-12-23 06:59:30.411 357 15354.73 47.18 53562.79 88888.00 2014-12-23 06:59:30.911 357 15354.76 47.19 53562.84 88888.00 2014-12-23 06:59:31.411 357 15354.69 47.16 53562.82 88888.00 2014-12-23 06:59:31.911 357 15354.71 47.12 53562.74 88888.00 2014-12-23 06:59:32.411 357 15354.64 47.11 53562.79 88888.00 2014-12-23 06:59:32.911 357 15354.75 47.10 53562.78 88888.00 2014-12-23 06:59:33.411 357 15354.71 47.17 53562.79 88888.00 2014-12-23 06:59:33.911 357 15354.79 47.20 53562.76 88888.00 2014-12-23 06:59:34.411 357 15354.72 47.12 53562.79 88888.00 2014-12-23 06:59:34.911 357 15354.80 47.11 53562.70 88888.00 2014-12-23 06:59:35.411 357 15354.71 47.16 53562.75 88888.00 2014-12-23 06:59:35.911 357 15354.71 47.13 53562.72 88888.00 2014-12-23 06:59:36.411 357 15354.70 47.13 53562.73 88888.00 2014-12-23 06:59:36.911 357 15354.80 47.19 53562.73 88888.00 2014-12-23 06:59:37.411 357 15354.76 47.19 53562.82 88888.00 2014-12-23 06:59:37.911 357 15354.72 47.16 53562.73 88888.00 2014-12-23 06:59:38.411 357 15354.74 47.18 53562.78 88888.00 2014-12-23 06:59:38.911 357 15354.75 47.17 53562.77 88888.00 2014-12-23 06:59:39.411 357 15354.74 47.20 53562.78 88888.00 2014-12-23 06:59:39.911 357 15354.71 47.21 53562.69 88888.00 2014-12-23 06:59:40.411 357 15354.75 47.19 53562.64 88888.00 2014-12-23 06:59:40.911 357 15354.77 47.22 53562.64 88888.00 2014-12-23 06:59:41.411 357 15354.79 47.25 53562.72 88888.00 2014-12-23 06:59:41.911 357 15354.76 47.20 53562.75 88888.00 2014-12-23 06:59:42.411 357 15354.80 47.19 53562.76 88888.00 2014-12-23 06:59:42.911 357 15354.75 47.27 53562.77 88888.00 2014-12-23 06:59:43.411 357 15354.77 47.26 53562.78 88888.00 2014-12-23 06:59:43.911 357 15354.76 47.24 53562.78 88888.00 2014-12-23 06:59:44.411 357 15354.85 47.19 53562.76 88888.00 2014-12-23 06:59:44.911 357 15354.79 47.16 53562.80 88888.00 2014-12-23 06:59:45.411 357 15354.86 47.16 53562.72 88888.00 2014-12-23 06:59:45.911 357 15354.81 47.17 53562.66 88888.00 2014-12-23 06:59:46.411 357 15354.88 47.17 53562.61 88888.00 2014-12-23 06:59:46.911 357 15354.81 47.18 53562.62 88888.00 2014-12-23 06:59:47.411 357 15354.91 47.21 53562.67 88888.00 2014-12-23 06:59:47.911 357 15354.85 47.22 53562.67 88888.00 2014-12-23 06:59:48.411 357 15354.93 47.19 53562.71 88888.00 2014-12-23 06:59:48.911 357 15354.85 47.18 53562.66 88888.00 2014-12-23 06:59:49.411 357 15354.85 47.12 53562.66 88888.00 2014-12-23 06:59:49.911 357 15354.83 47.13 53562.65 88888.00 2014-12-23 06:59:50.411 357 15354.90 47.14 53562.74 88888.00 2014-12-23 06:59:50.911 357 15354.83 47.16 53562.71 88888.00 2014-12-23 06:59:51.411 357 15354.91 47.16 53562.64 88888.00 2014-12-23 06:59:51.911 357 15354.90 47.16 53562.56 88888.00 2014-12-23 06:59:52.411 357 15354.92 47.19 53562.62 88888.00 2014-12-23 06:59:52.911 357 15354.90 47.17 53562.63 88888.00 2014-12-23 06:59:53.411 357 15354.90 47.18 53562.70 88888.00 2014-12-23 06:59:53.911 357 15354.90 47.18 53562.66 88888.00 2014-12-23 06:59:54.411 357 15354.89 47.08 53562.74 88888.00 2014-12-23 06:59:54.911 357 15354.85 47.04 53562.75 88888.00 2014-12-23 06:59:55.411 357 15354.86 47.07 53562.77 88888.00 2014-12-23 06:59:55.911 357 15354.90 47.05 53562.69 88888.00 2014-12-23 06:59:56.411 357 15354.91 47.08 53562.70 88888.00 2014-12-23 06:59:56.911 357 15354.89 47.10 53562.56 88888.00 2014-12-23 06:59:57.411 357 15354.85 47.09 53562.60 88888.00 2014-12-23 06:59:57.911 357 15354.89 47.08 53562.54 88888.00 2014-12-23 06:59:58.411 357 15354.89 47.10 53562.58 88888.00 2014-12-23 06:59:58.911 357 15354.94 47.10 53562.55 88888.00 2014-12-23 06:59:59.411 357 15354.93 47.08 53562.59 88888.00 2014-12-23 06:59:59.911 357 15355.07 47.04 53562.55 88888.00 2014-12-23 07:00:00.411 357 15354.97 47.05 53562.62 88888.00 2014-12-23 07:00:00.911 357 15355.04 47.09 53562.62 88888.00 2014-12-23 07:00:01.411 357 15354.94 47.10 53562.71 88888.00 2014-12-23 07:00:01.911 357 15355.03 47.04 53562.73 88888.00 2014-12-23 07:00:02.411 357 15354.97 47.09 53562.69 88888.00 2014-12-23 07:00:02.911 357 15355.06 47.10 53562.66 88888.00 2014-12-23 07:00:03.411 357 15355.00 47.11 53562.62 88888.00 2014-12-23 07:00:03.911 357 15355.00 47.18 53562.60 88888.00 2014-12-23 07:00:04.411 357 15354.94 47.16 53562.56 88888.00 2014-12-23 07:00:04.911 357 15355.00 47.20 53562.63 88888.00 2014-12-23 07:00:05.411 357 15355.01 47.19 53562.60 88888.00 2014-12-23 07:00:05.911 357 15354.99 47.17 53562.71 88888.00 2014-12-23 07:00:06.411 357 15355.06 47.18 53562.62 88888.00 2014-12-23 07:00:06.911 357 15354.99 47.17 53562.65 88888.00 2014-12-23 07:00:07.411 357 15355.07 47.18 53562.63 88888.00 2014-12-23 07:00:07.911 357 15354.98 47.16 53562.67 88888.00 2014-12-23 07:00:08.411 357 15355.15 47.14 53562.70 88888.00 2014-12-23 07:00:08.911 357 15355.09 47.20 53562.73 88888.00 2014-12-23 07:00:09.411 357 15355.11 47.21 53562.67 88888.00 2014-12-23 07:00:09.911 357 15355.07 47.24 53562.66 88888.00 2014-12-23 07:00:10.411 357 15355.11 47.22 53562.67 88888.00 2014-12-23 07:00:10.911 357 15355.04 47.22 53562.58 88888.00 2014-12-23 07:00:11.411 357 15355.03 47.25 53562.57 88888.00 2014-12-23 07:00:11.911 357 15355.08 47.26 53562.60 88888.00 2014-12-23 07:00:12.411 357 15355.04 47.26 53562.71 88888.00 2014-12-23 07:00:12.911 357 15355.12 47.26 53562.66 88888.00 2014-12-23 07:00:13.411 357 15355.10 47.26 53562.73 88888.00 2014-12-23 07:00:13.911 357 15355.18 47.22 53562.64 88888.00 2014-12-23 07:00:14.411 357 15355.06 47.25 53562.64 88888.00 2014-12-23 07:00:14.911 357 15355.17 47.21 53562.55 88888.00 2014-12-23 07:00:15.411 357 15355.06 47.24 53562.56 88888.00 2014-12-23 07:00:15.911 357 15355.17 47.29 53562.61 88888.00 2014-12-23 07:00:16.411 357 15355.10 47.30 53562.62 88888.00 2014-12-23 07:00:16.911 357 15355.07 47.27 53562.64 88888.00 2014-12-23 07:00:17.411 357 15355.12 47.24 53562.59 88888.00 2014-12-23 07:00:17.911 357 15355.11 47.26 53562.63 88888.00 2014-12-23 07:00:18.411 357 15355.21 47.28 53562.58 88888.00 2014-12-23 07:00:18.911 357 15355.15 47.26 53562.64 88888.00 2014-12-23 07:00:19.411 357 15355.16 47.25 53562.63 88888.00 2014-12-23 07:00:19.911 357 15355.10 47.30 53562.65 88888.00 2014-12-23 07:00:20.411 357 15355.21 47.34 53562.64 88888.00 2014-12-23 07:00:20.911 357 15355.13 47.33 53562.62 88888.00 2014-12-23 07:00:21.411 357 15355.18 47.35 53562.62 88888.00 2014-12-23 07:00:21.911 357 15355.20 47.40 53562.59 88888.00 2014-12-23 07:00:22.411 357 15355.17 47.38 53562.62 88888.00 2014-12-23 07:00:22.911 357 15355.21 47.35 53562.59 88888.00 2014-12-23 07:00:23.411 357 15355.15 47.36 53562.63 88888.00 2014-12-23 07:00:23.911 357 15355.24 47.34 53562.59 88888.00 2014-12-23 07:00:24.411 357 15355.19 47.40 53562.65 88888.00 2014-12-23 07:00:24.911 357 15355.27 47.43 53562.66 88888.00 2014-12-23 07:00:25.411 357 15355.22 47.40 53562.63 88888.00 2014-12-23 07:00:25.911 357 15355.24 47.39 53562.63 88888.00 2014-12-23 07:00:26.411 357 15355.25 47.40 53562.52 88888.00 2014-12-23 07:00:26.911 357 15355.17 47.47 53562.60 88888.00 2014-12-23 07:00:27.411 357 15355.29 47.48 53562.56 88888.00 2014-12-23 07:00:27.911 357 15355.19 47.46 53562.62 88888.00 2014-12-23 07:00:28.411 357 15355.26 47.46 53562.63 88888.00 2014-12-23 07:00:28.911 357 15355.26 47.47 53562.62 88888.00 2014-12-23 07:00:29.411 357 15355.29 47.47 53562.64 88888.00 2014-12-23 07:00:29.911 357 15355.33 47.50 53562.56 88888.00 2014-12-23 07:00:30.411 357 15355.27 47.51 53562.65 88888.00 2014-12-23 07:00:30.911 357 15355.35 47.52 53562.55 88888.00 2014-12-23 07:00:31.411 357 15355.28 47.54 53562.55 88888.00 2014-12-23 07:00:31.911 357 15355.34 47.50 53562.56 88888.00 2014-12-23 07:00:32.411 357 15355.30 47.52 53562.54 88888.00 2014-12-23 07:00:32.911 357 15355.27 47.55 53562.65 88888.00 2014-12-23 07:00:33.411 357 15355.35 47.52 53562.54 88888.00 2014-12-23 07:00:33.911 357 15355.30 47.50 53562.56 88888.00 2014-12-23 07:00:34.411 357 15355.42 47.51 53562.54 88888.00 2014-12-23 07:00:34.911 357 15355.37 47.56 53562.53 88888.00 2014-12-23 07:00:35.411 357 15355.37 47.56 53562.63 88888.00 2014-12-23 07:00:35.911 357 15355.37 47.56 53562.60 88888.00 2014-12-23 07:00:36.411 357 15355.31 47.60 53562.72 88888.00 2014-12-23 07:00:36.911 357 15355.40 47.55 53562.66 88888.00 2014-12-23 07:00:37.411 357 15355.33 47.56 53562.65 88888.00 2014-12-23 07:00:37.911 357 15355.38 47.57 53562.62 88888.00 2014-12-23 07:00:38.411 357 15355.39 47.61 53562.56 88888.00 2014-12-23 07:00:38.911 357 15355.35 47.59 53562.70 88888.00 2014-12-23 07:00:39.411 357 15355.47 47.53 53562.64 88888.00 2014-12-23 07:00:39.911 357 15355.42 47.59 53562.71 88888.00 2014-12-23 07:00:40.411 357 15355.53 47.60 53562.72 88888.00 2014-12-23 07:00:40.911 357 15355.54 47.57 53562.69 88888.00 2014-12-23 07:00:41.411 357 15355.48 47.59 53562.73 88888.00 2014-12-23 07:00:41.911 357 15355.55 47.59 53562.64 88888.00 2014-12-23 07:00:42.411 357 15355.49 47.59 53562.75 88888.00 2014-12-23 07:00:42.911 357 15355.55 47.60 53562.72 88888.00 2014-12-23 07:00:43.411 357 15355.49 47.63 53562.70 88888.00 2014-12-23 07:00:43.911 357 15355.53 47.59 53562.70 88888.00 2014-12-23 07:00:44.411 357 15355.58 47.56 53562.61 88888.00 2014-12-23 07:00:44.911 357 15355.48 47.62 53562.73 88888.00 2014-12-23 07:00:45.411 357 15355.58 47.63 53562.69 88888.00 2014-12-23 07:00:45.911 357 15355.55 47.62 53562.63 88888.00 2014-12-23 07:00:46.411 357 15355.60 47.63 53562.65 88888.00 2014-12-23 07:00:46.911 357 15355.63 47.65 53562.55 88888.00 2014-12-23 07:00:47.411 357 15355.55 47.64 53562.70 88888.00 2014-12-23 07:00:47.911 357 15355.65 47.66 53562.65 88888.00 2014-12-23 07:00:48.411 357 15355.58 47.69 53562.59 88888.00 2014-12-23 07:00:48.911 357 15355.63 47.70 53562.70 88888.00 2014-12-23 07:00:49.411 357 15355.73 47.69 53562.66 88888.00 2014-12-23 07:00:49.911 357 15355.64 47.69 53562.75 88888.00 2014-12-23 07:00:50.411 357 15355.74 47.69 53562.69 88888.00 2014-12-23 07:00:50.911 357 15355.74 47.69 53562.58 88888.00 2014-12-23 07:00:51.411 357 15355.66 47.72 53562.64 88888.00 2014-12-23 07:00:51.911 357 15355.76 47.78 53562.57 88888.00 2014-12-23 07:00:52.411 357 15355.69 47.78 53562.63 88888.00 2014-12-23 07:00:52.911 357 15355.75 47.77 53562.75 88888.00 2014-12-23 07:00:53.411 357 15355.83 47.78 53562.73 88888.00 2014-12-23 07:00:53.911 357 15355.75 47.81 53562.79 88888.00 2014-12-23 07:00:54.411 357 15355.75 47.79 53562.74 88888.00 2014-12-23 07:00:54.911 357 15355.75 47.76 53562.71 88888.00 2014-12-23 07:00:55.411 357 15355.72 47.76 53562.80 88888.00 2014-12-23 07:00:55.911 357 15355.83 47.76 53562.75 88888.00 2014-12-23 07:00:56.411 357 15355.76 47.78 53562.77 88888.00 2014-12-23 07:00:56.911 357 15355.84 47.79 53562.78 88888.00 2014-12-23 07:00:57.411 357 15355.85 47.76 53562.70 88888.00 2014-12-23 07:00:57.911 357 15355.72 47.79 53562.74 88888.00 2014-12-23 07:00:58.411 357 15355.81 47.81 53562.78 88888.00 2014-12-23 07:00:58.911 357 15355.82 47.85 53562.76 88888.00 2014-12-23 07:00:59.411 357 15355.75 47.90 53562.80 88888.00 2014-12-23 07:00:59.911 357 15355.89 47.89 53562.74 88888.00 2014-12-23 07:01:00.411 357 15355.79 47.86 53562.76 88888.00 2014-12-23 07:01:00.911 357 15355.81 47.87 53562.79 88888.00 2014-12-23 07:01:01.411 357 15355.85 47.86 53562.73 88888.00 2014-12-23 07:01:01.911 357 15355.80 47.85 53562.77 88888.00 2014-12-23 07:01:02.411 357 15355.88 47.81 53562.71 88888.00 2014-12-23 07:01:02.911 357 15355.85 47.81 53562.62 88888.00 2014-12-23 07:01:03.411 357 15355.75 47.81 53562.71 88888.00 2014-12-23 07:01:03.911 357 15355.90 47.80 53562.67 88888.00 2014-12-23 07:01:04.411 357 15355.87 47.79 53562.70 88888.00 2014-12-23 07:01:04.911 357 15355.92 47.81 53562.74 88888.00 2014-12-23 07:01:05.411 357 15356.02 47.80 53562.61 88888.00 2014-12-23 07:01:05.911 357 15355.97 47.78 53562.60 88888.00 2014-12-23 07:01:06.411 357 15355.94 47.77 53562.67 88888.00 2014-12-23 07:01:06.911 357 15356.05 47.80 53562.58 88888.00 2014-12-23 07:01:07.411 357 15355.96 47.87 53562.57 88888.00 2014-12-23 07:01:07.911 357 15355.98 47.83 53562.66 88888.00 2014-12-23 07:01:08.411 357 15356.12 47.76 53562.57 88888.00 2014-12-23 07:01:08.911 357 15356.02 47.79 53562.56 88888.00 2014-12-23 07:01:09.411 357 15356.02 47.86 53562.62 88888.00 2014-12-23 07:01:09.911 357 15356.15 47.86 53562.59 88888.00 2014-12-23 07:01:10.411 357 15356.06 47.86 53562.69 88888.00 2014-12-23 07:01:10.911 357 15356.02 47.83 53562.78 88888.00 2014-12-23 07:01:11.411 357 15356.15 47.83 53562.70 88888.00 2014-12-23 07:01:11.911 357 15356.06 47.82 53562.66 88888.00 2014-12-23 07:01:12.411 357 15356.02 47.80 53562.76 88888.00 2014-12-23 07:01:12.911 357 15356.11 47.79 53562.65 88888.00 2014-12-23 07:01:13.411 357 15356.02 47.82 53562.61 88888.00 2014-12-23 07:01:13.911 357 15355.96 47.86 53562.65 88888.00 2014-12-23 07:01:14.411 357 15356.06 47.80 53562.56 88888.00 2014-12-23 07:01:14.911 357 15355.98 47.79 53562.54 88888.00 2014-12-23 07:01:15.411 357 15355.91 47.79 53562.63 88888.00 2014-12-23 07:01:15.911 357 15356.10 47.79 53562.62 88888.00 2014-12-23 07:01:16.411 357 15356.08 47.77 53562.58 88888.00 2014-12-23 07:01:16.911 357 15355.93 47.80 53562.70 88888.00 2014-12-23 07:01:17.411 357 15356.01 47.81 53562.63 88888.00 2014-12-23 07:01:17.911 357 15356.01 47.83 53562.61 88888.00 2014-12-23 07:01:18.411 357 15355.97 47.85 53562.75 88888.00 2014-12-23 07:01:18.911 357 15356.10 47.82 53562.67 88888.00 2014-12-23 07:01:19.411 357 15356.07 47.82 53562.59 88888.00 2014-12-23 07:01:19.911 357 15355.99 47.82 53562.65 88888.00 2014-12-23 07:01:20.411 357 15356.12 47.81 53562.63 88888.00 2014-12-23 07:01:20.911 357 15356.10 47.80 53562.58 88888.00 2014-12-23 07:01:21.411 357 15356.05 47.86 53562.72 88888.00 2014-12-23 07:01:21.911 357 15356.12 47.86 53562.70 88888.00 2014-12-23 07:01:22.411 357 15356.14 47.85 53562.64 88888.00 2014-12-23 07:01:22.911 357 15356.02 47.89 53562.78 88888.00 2014-12-23 07:01:23.411 357 15356.15 47.88 53562.77 88888.00 2014-12-23 07:01:23.911 357 15356.19 47.89 53562.59 88888.00 2014-12-23 07:01:24.411 357 15356.02 47.90 53562.62 88888.00 2014-12-23 07:01:24.911 357 15356.12 47.88 53562.64 88888.00 2014-12-23 07:01:25.412 357 15356.16 47.87 53562.58 88888.00 2014-12-23 07:01:25.912 357 15356.05 47.88 53562.69 88888.00 2014-12-23 07:01:26.412 357 15356.10 47.89 53562.73 88888.00 2014-12-23 07:01:26.912 357 15356.12 47.91 53562.59 88888.00 2014-12-23 07:01:27.412 357 15356.03 47.97 53562.64 88888.00 2014-12-23 07:01:27.912 357 15356.07 47.94 53562.74 88888.00 2014-12-23 07:01:28.412 357 15356.20 47.94 53562.65 88888.00 2014-12-23 07:01:28.912 357 15356.10 47.98 53562.74 88888.00 2014-12-23 07:01:29.412 357 15356.14 47.98 53562.82 88888.00 2014-12-23 07:01:29.912 357 15356.24 47.95 53562.72 88888.00 2014-12-23 07:01:30.412 357 15356.10 47.94 53562.78 88888.00 2014-12-23 07:01:30.912 357 15356.12 47.90 53562.78 88888.00 2014-12-23 07:01:31.412 357 15356.25 47.90 53562.64 88888.00 2014-12-23 07:01:31.912 357 15356.14 47.94 53562.71 88888.00 2014-12-23 07:01:32.412 357 15356.10 47.90 53562.78 88888.00 2014-12-23 07:01:32.912 357 15356.23 47.87 53562.71 88888.00 2014-12-23 07:01:33.412 357 15356.16 47.87 53562.74 88888.00 2014-12-23 07:01:33.912 357 15356.11 47.88 53562.86 88888.00 2014-12-23 07:01:34.412 357 15356.26 47.91 53562.72 88888.00 2014-12-23 07:01:34.912 357 15356.21 47.90 53562.67 88888.00 2014-12-23 07:01:35.412 357 15356.11 47.88 53562.82 88888.00 2014-12-23 07:01:35.912 357 15356.33 47.88 53562.83 88888.00 2014-12-23 07:01:36.412 357 15356.29 47.88 53562.74 88888.00 2014-12-23 07:01:36.912 357 15356.23 47.90 53562.84 88888.00 2014-12-23 07:01:37.412 357 15356.33 47.90 53562.85 88888.00 2014-12-23 07:01:37.912 357 15356.28 47.91 53562.84 88888.00 2014-12-23 07:01:38.412 357 15356.19 47.90 53562.95 88888.00 2014-12-23 07:01:38.912 357 15356.33 47.90 53562.87 88888.00 2014-12-23 07:01:39.412 357 15356.29 47.92 53562.83 88888.00 2014-12-23 07:01:39.912 357 15356.21 47.91 53562.89 88888.00 2014-12-23 07:01:40.412 357 15356.32 47.89 53562.80 88888.00 2014-12-23 07:01:40.912 357 15356.26 47.87 53562.81 88888.00 2014-12-23 07:01:41.412 357 15356.19 47.89 53562.92 88888.00 2014-12-23 07:01:41.912 357 15356.34 47.89 53562.80 88888.00 2014-12-23 07:01:42.412 357 15356.28 47.90 53562.65 88888.00 2014-12-23 07:01:42.912 357 15356.19 47.98 53562.75 88888.00 2014-12-23 07:01:43.412 357 15356.28 47.98 53562.77 88888.00 2014-12-23 07:01:43.912 357 15356.29 47.95 53562.71 88888.00 2014-12-23 07:01:44.412 357 15356.23 47.95 53562.83 88888.00 2014-12-23 07:01:44.912 357 15356.35 47.91 53562.94 88888.00 2014-12-23 07:01:45.412 357 15356.41 47.90 53562.84 88888.00 2014-12-23 07:01:45.912 357 15356.28 47.92 53562.89 88888.00 2014-12-23 07:01:46.412 357 15356.30 47.92 53562.87 88888.00 2014-12-23 07:01:46.912 357 15356.37 47.90 53562.79 88888.00 2014-12-23 07:01:47.412 357 15356.32 47.90 53562.82 88888.00 2014-12-23 07:01:47.912 357 15356.34 47.90 53562.86 88888.00 2014-12-23 07:01:48.412 357 15356.42 47.91 53562.72 88888.00 2014-12-23 07:01:48.912 357 15356.32 47.95 53562.76 88888.00 2014-12-23 07:01:49.412 357 15356.29 47.97 53562.90 88888.00 2014-12-23 07:01:49.912 357 15356.45 47.92 53562.90 88888.00 2014-12-23 07:01:50.412 357 15356.35 47.92 53562.84 88888.00 2014-12-23 07:01:50.912 357 15356.25 47.97 53562.95 88888.00 2014-12-23 07:01:51.412 357 15356.38 47.96 53562.92 88888.00 2014-12-23 07:01:51.912 357 15356.35 47.94 53562.86 88888.00 2014-12-23 07:01:52.412 357 15356.27 47.94 53562.94 88888.00 2014-12-23 07:01:52.912 357 15356.37 47.91 53562.87 88888.00 2014-12-23 07:01:53.412 357 15356.38 47.91 53562.80 88888.00 2014-12-23 07:01:53.912 357 15356.27 47.94 53562.97 88888.00 2014-12-23 07:01:54.412 357 15356.34 47.95 53563.00 88888.00 2014-12-23 07:01:54.912 357 15356.34 47.91 53562.94 88888.00 2014-12-23 07:01:55.412 357 15356.25 47.94 53563.00 88888.00 2014-12-23 07:01:55.912 357 15356.38 47.89 53563.03 88888.00 2014-12-23 07:01:56.412 357 15356.38 47.88 53563.01 88888.00 2014-12-23 07:01:56.912 357 15356.34 47.88 53563.03 88888.00 2014-12-23 07:01:57.412 357 15356.45 47.86 53562.92 88888.00 2014-12-23 07:01:57.912 357 15356.42 47.88 53562.90 88888.00 2014-12-23 07:01:58.412 357 15356.34 47.91 53563.06 88888.00 2014-12-23 07:01:58.912 357 15356.44 47.89 53563.06 88888.00 2014-12-23 07:01:59.412 357 15356.38 47.90 53562.91 88888.00 2014-12-23 07:01:59.912 357 15356.27 47.92 53562.91 88888.00 2014-12-23 07:02:00.412 357 15356.37 47.91 53562.84 88888.00 2014-12-23 07:02:00.912 357 15356.38 47.91 53562.84 88888.00 2014-12-23 07:02:01.412 357 15356.28 47.88 53562.97 88888.00 2014-12-23 07:02:01.912 357 15356.39 47.91 53562.95 88888.00 2014-12-23 07:02:02.412 357 15356.39 47.87 53562.91 88888.00 2014-12-23 07:02:02.912 357 15356.33 47.88 53563.06 88888.00 2014-12-23 07:02:03.412 357 15356.45 47.85 53563.07 88888.00 2014-12-23 07:02:03.912 357 15356.47 47.86 53563.02 88888.00 2014-12-23 07:02:04.412 357 15356.36 47.89 53563.05 88888.00 2014-12-23 07:02:04.912 357 15356.47 47.87 53563.05 88888.00 2014-12-23 07:02:05.412 357 15356.45 47.90 53562.92 88888.00 2014-12-23 07:02:05.912 357 15356.32 47.90 53563.00 88888.00 2014-12-23 07:02:06.412 357 15356.41 47.89 53563.02 88888.00 2014-12-23 07:02:06.912 357 15356.43 47.89 53562.92 88888.00 2014-12-23 07:02:07.412 357 15356.33 47.91 53562.96 88888.00 2014-12-23 07:02:07.912 357 15356.35 47.90 53562.99 88888.00 2014-12-23 07:02:08.412 357 15356.38 47.90 53562.96 88888.00 2014-12-23 07:02:08.912 357 15356.30 47.90 53563.07 88888.00 2014-12-23 07:02:09.412 357 15356.38 47.89 53563.09 88888.00 2014-12-23 07:02:09.912 357 15356.44 47.88 53563.01 88888.00 2014-12-23 07:02:10.412 357 15356.35 47.86 53563.06 88888.00 2014-12-23 07:02:10.912 357 15356.44 47.86 53563.01 88888.00 2014-12-23 07:02:11.412 357 15356.44 47.82 53562.94 88888.00 2014-12-23 07:02:11.912 357 15356.29 47.81 53563.01 88888.00 2014-12-23 07:02:12.412 357 15356.39 47.79 53562.97 88888.00 2014-12-23 07:02:12.912 357 15356.38 47.80 53562.89 88888.00 2014-12-23 07:02:13.412 357 15356.27 47.82 53563.07 88888.00 2014-12-23 07:02:13.912 357 15356.41 47.82 53563.14 88888.00 2014-12-23 07:02:14.412 357 15356.34 47.81 53563.07 88888.00 2014-12-23 07:02:14.912 357 15356.29 47.81 53563.15 88888.00 2014-12-23 07:02:15.412 357 15356.46 47.80 53563.10 88888.00 2014-12-23 07:02:15.912 357 15356.38 47.82 53563.03 88888.00 2014-12-23 07:02:16.412 357 15356.33 47.81 53563.13 88888.00 2014-12-23 07:02:16.912 357 15356.47 47.79 53563.01 88888.00 2014-12-23 07:02:17.412 357 15356.44 47.77 53562.98 88888.00 2014-12-23 07:02:17.912 357 15356.37 47.77 53563.12 88888.00 2014-12-23 07:02:18.412 357 15356.51 47.71 53563.07 88888.00 2014-12-23 07:02:18.912 357 15356.43 47.71 53563.05 88888.00 2014-12-23 07:02:19.412 357 15356.38 47.74 53563.13 88888.00 2014-12-23 07:02:19.912 357 15356.52 47.71 53563.10 88888.00 2014-12-23 07:02:20.412 357 15356.42 47.77 53563.14 88888.00 2014-12-23 07:02:20.912 357 15356.34 47.81 53563.24 88888.00 2014-12-23 07:02:21.412 357 15356.48 47.81 53563.16 88888.00 2014-12-23 07:02:21.912 357 15356.38 47.74 53563.14 88888.00 2014-12-23 07:02:22.412 357 15356.43 47.72 53563.15 88888.00 2014-12-23 07:02:22.912 357 15356.51 47.69 53563.02 88888.00 2014-12-23 07:02:23.412 357 15356.38 47.70 53563.05 88888.00 2014-12-23 07:02:23.912 357 15356.43 47.68 53563.14 88888.00 2014-12-23 07:02:24.412 357 15356.46 47.70 53563.06 88888.00 2014-12-23 07:02:24.912 357 15356.35 47.66 53563.14 88888.00 2014-12-23 07:02:25.412 357 15356.45 47.64 53563.16 88888.00 2014-12-23 07:02:25.912 357 15356.51 47.65 53563.12 88888.00 2014-12-23 07:02:26.412 357 15356.38 47.70 53563.17 88888.00 2014-12-23 07:02:26.912 357 15356.45 47.65 53563.15 88888.00 2014-12-23 07:02:27.412 357 15356.44 47.63 53563.10 88888.00 2014-12-23 07:02:27.912 357 15356.36 47.65 53563.14 88888.00 2014-12-23 07:02:28.412 357 15356.48 47.68 53563.09 88888.00 2014-12-23 07:02:28.912 357 15356.47 47.69 53563.03 88888.00 2014-12-23 07:02:29.412 357 15356.30 47.69 53563.11 88888.00 2014-12-23 07:02:29.912 357 15356.44 47.69 53563.04 88888.00 2014-12-23 07:02:30.412 357 15356.44 47.66 53563.00 88888.00 2014-12-23 07:02:30.912 357 15356.32 47.66 53563.15 88888.00 2014-12-23 07:02:31.412 357 15356.46 47.61 53563.14 88888.00 2014-12-23 07:02:31.912 357 15356.38 47.66 53563.11 88888.00 2014-12-23 07:02:32.412 357 15356.35 47.66 53563.23 88888.00 2014-12-23 07:02:32.912 357 15356.51 47.62 53563.18 88888.00 2014-12-23 07:02:33.412 357 15356.39 47.64 53563.22 88888.00 2014-12-23 07:02:33.912 357 15356.43 47.61 53563.26 88888.00 2014-12-23 07:02:34.412 357 15356.48 47.56 53563.14 88888.00 2014-12-23 07:02:34.912 357 15356.36 47.62 53563.10 88888.00 2014-12-23 07:02:35.412 357 15356.39 47.60 53563.16 88888.00 2014-12-23 07:02:35.912 357 15356.48 47.61 53563.14 88888.00 2014-12-23 07:02:36.412 357 15356.41 47.63 53563.21 88888.00 2014-12-23 07:02:36.912 357 15356.46 47.61 53563.23 88888.00 2014-12-23 07:02:37.412 357 15356.51 47.60 53563.16 88888.00 2014-12-23 07:02:37.912 357 15356.41 47.60 53563.23 88888.00 2014-12-23 07:02:38.412 357 15356.53 47.56 53563.23 88888.00 2014-12-23 07:02:38.912 357 15356.53 47.54 53563.15 88888.00 2014-12-23 07:02:39.412 357 15356.41 47.51 53563.22 88888.00 2014-12-23 07:02:39.912 357 15356.53 47.52 53563.16 88888.00 2014-12-23 07:02:40.412 357 15356.50 47.53 53563.05 88888.00 2014-12-23 07:02:40.912 357 15356.44 47.52 53563.11 88888.00 2014-12-23 07:02:41.412 357 15356.46 47.47 53563.10 88888.00 2014-12-23 07:02:41.912 357 15356.42 47.44 53563.02 88888.00 2014-12-23 07:02:42.412 357 15356.34 47.45 53563.14 88888.00 2014-12-23 07:02:42.912 357 15356.44 47.45 53563.13 88888.00 2014-12-23 07:02:43.412 357 15356.39 47.45 53563.05 88888.00 2014-12-23 07:02:43.912 357 15356.35 47.46 53563.15 88888.00 2014-12-23 07:02:44.412 357 15356.46 47.44 53563.09 88888.00 2014-12-23 07:02:44.912 357 15356.36 47.46 53563.11 88888.00 2014-12-23 07:02:45.412 357 15356.32 47.45 53563.21 88888.00 2014-12-23 07:02:45.912 357 15356.35 47.39 53563.12 88888.00 2014-12-23 07:02:46.412 357 15356.26 47.43 53563.13 88888.00 2014-12-23 07:02:46.912 357 15356.38 47.42 53563.17 88888.00 2014-12-23 07:02:47.412 357 15356.44 47.40 53563.05 88888.00 2014-12-23 07:02:47.912 357 15356.29 47.42 53563.10 88888.00 2014-12-23 07:02:48.412 357 15356.34 47.40 53563.13 88888.00 2014-12-23 07:02:48.912 357 15356.34 47.42 53563.10 88888.00 2014-12-23 07:02:49.412 357 15356.29 47.38 53563.24 88888.00 2014-12-23 07:02:49.912 357 15356.43 47.35 53563.20 88888.00 2014-12-23 07:02:50.412 357 15356.37 47.34 53563.16 88888.00 2014-12-23 07:02:50.912 357 15356.36 47.36 53563.27 88888.00 2014-12-23 07:02:51.412 357 15356.42 47.33 53563.17 88888.00 2014-12-23 07:02:51.912 357 15356.34 47.30 53563.16 88888.00 2014-12-23 07:02:52.412 357 15356.36 47.29 53563.20 88888.00 2014-12-23 07:02:52.912 357 15356.42 47.31 53563.12 88888.00 2014-12-23 07:02:53.412 357 15356.29 47.33 53563.16 88888.00 2014-12-23 07:02:53.912 357 15356.32 47.33 53563.14 88888.00 2014-12-23 07:02:54.412 357 15356.30 47.28 53563.07 88888.00 2014-12-23 07:02:54.912 357 15356.20 47.30 53563.18 88888.00 2014-12-23 07:02:55.412 357 15356.29 47.27 53563.13 88888.00 2014-12-23 07:02:55.912 357 15356.24 47.24 53563.11 88888.00 2014-12-23 07:02:56.412 357 15356.28 47.26 53563.19 88888.00 2014-12-23 07:02:56.912 357 15356.39 47.20 53563.03 88888.00 2014-12-23 07:02:57.412 357 15356.25 47.20 53563.02 88888.00 2014-12-23 07:02:57.912 357 15356.20 47.22 53563.05 88888.00 2014-12-23 07:02:58.412 357 15356.32 47.22 53562.96 88888.00 2014-12-23 07:02:58.912 357 15356.20 47.25 53563.04 88888.00 2014-12-23 07:02:59.412 357 15356.26 47.22 53563.10 88888.00 2014-12-23 07:02:59.912 357 15356.27 47.19 53563.04 88888.00 2014-12-23 07:03:00.412 357 15356.18 47.17 53563.14 88888.00 2014-12-23 07:03:00.912 357 15356.29 47.19 53563.17 88888.00 2014-12-23 07:03:01.412 357 15356.19 47.19 53563.18 88888.00 2014-12-23 07:03:01.912 357 15356.18 47.17 53563.24 88888.00 2014-12-23 07:03:02.412 357 15356.27 47.17 53563.14 88888.00 2014-12-23 07:03:02.912 357 15356.14 47.20 53563.20 88888.00 2014-12-23 07:03:03.412 357 15356.17 47.16 53563.19 88888.00 2014-12-23 07:03:03.912 357 15356.16 47.14 53563.05 88888.00 2014-12-23 07:03:04.412 357 15356.11 47.19 53563.14 88888.00 2014-12-23 07:03:04.912 357 15356.19 47.12 53563.09 88888.00 2014-12-23 07:03:05.412 357 15356.11 47.12 53563.12 88888.00 2014-12-23 07:03:05.912 357 15356.11 47.14 53563.20 88888.00 2014-12-23 07:03:06.412 357 15356.14 47.11 53563.09 88888.00 2014-12-23 07:03:06.912 357 15356.07 47.16 53563.10 88888.00 2014-12-23 07:03:07.412 357 15356.23 47.14 53563.07 88888.00 2014-12-23 07:03:07.912 357 15356.14 47.16 53563.10 88888.00 2014-12-23 07:03:08.412 357 15356.15 47.12 53563.17 88888.00 2014-12-23 07:03:08.912 357 15356.20 47.08 53563.05 88888.00 2014-12-23 07:03:09.412 357 15356.07 47.08 53563.04 88888.00 2014-12-23 07:03:09.912 357 15356.10 47.12 53563.05 88888.00 2014-12-23 07:03:10.412 357 15356.19 47.08 53562.94 88888.00 2014-12-23 07:03:10.912 357 15356.05 47.08 53563.03 88888.00 2014-12-23 07:03:11.412 357 15356.12 47.07 53563.05 88888.00 2014-12-23 07:03:11.912 357 15356.08 47.08 53563.06 88888.00 2014-12-23 07:03:12.412 357 15356.07 47.03 53563.21 88888.00 2014-12-23 07:03:12.912 357 15356.20 46.95 53563.06 88888.00 2014-12-23 07:03:13.412 357 15356.09 46.95 53563.09 88888.00 2014-12-23 07:03:13.912 357 15356.14 46.96 53563.10 88888.00 2014-12-23 07:03:14.412 357 15356.12 46.88 53563.01 88888.00 2014-12-23 07:03:14.912 357 15355.99 46.91 53563.09 88888.00 2014-12-23 07:03:15.412 357 15356.07 46.84 53562.99 88888.00 2014-12-23 07:03:15.912 357 15356.02 46.84 53562.99 88888.00 2014-12-23 07:03:16.412 357 15356.07 46.87 53563.04 88888.00 2014-12-23 07:03:16.912 357 15356.15 46.84 53562.98 88888.00 2014-12-23 07:03:17.412 357 15356.02 46.86 53563.05 88888.00 2014-12-23 07:03:17.912 357 15356.07 46.83 53563.11 88888.00 2014-12-23 07:03:18.412 357 15355.99 46.81 53563.09 88888.00 2014-12-23 07:03:18.912 357 15355.99 46.79 53563.12 88888.00 2014-12-23 07:03:19.412 357 15356.07 46.78 53562.97 88888.00 2014-12-23 07:03:19.912 357 15355.99 46.83 53563.01 88888.00 2014-12-23 07:03:20.412 357 15356.09 46.83 53563.01 88888.00 2014-12-23 07:03:20.912 357 15356.07 46.76 53562.92 88888.00 2014-12-23 07:03:21.412 357 15355.97 46.75 53562.99 88888.00 2014-12-23 07:03:21.912 357 15356.06 46.78 53562.96 88888.00 2014-12-23 07:03:22.412 357 15356.01 46.82 53562.95 88888.00 2014-12-23 07:03:22.912 357 15356.01 46.82 53563.02 88888.00 2014-12-23 07:03:23.412 357 15356.09 46.79 53563.00 88888.00 2014-12-23 07:03:23.912 357 15356.00 46.79 53563.09 88888.00 2014-12-23 07:03:24.412 357 15356.06 46.76 53563.04 88888.00 2014-12-23 07:03:24.912 357 15356.01 46.78 53563.01 88888.00 2014-12-23 07:03:25.412 357 15355.98 46.78 53563.09 88888.00 2014-12-23 07:03:25.912 357 15356.05 46.74 53562.99 88888.00 2014-12-23 07:03:26.412 357 15355.88 46.70 53563.03 88888.00 2014-12-23 07:03:26.912 357 15355.96 46.68 53563.01 88888.00 2014-12-23 07:03:27.412 357 15355.92 46.65 53562.94 88888.00 2014-12-23 07:03:27.912 357 15355.88 46.68 53563.03 88888.00 2014-12-23 07:03:28.412 357 15355.91 46.68 53562.93 88888.00 2014-12-23 07:03:28.912 357 15355.85 46.67 53562.97 88888.00 2014-12-23 07:03:29.412 357 15355.92 46.68 53563.01 88888.00 2014-12-23 07:03:29.912 357 15355.85 46.67 53562.97 88888.00 2014-12-23 07:03:30.412 357 15355.81 46.67 53563.07 88888.00 2014-12-23 07:03:30.912 357 15355.93 46.65 53563.00 88888.00 2014-12-23 07:03:31.412 357 15355.87 46.70 53563.06 88888.00 2014-12-23 07:03:31.912 357 15355.91 46.66 53563.05 88888.00 2014-12-23 07:03:32.412 357 15355.88 46.61 53562.96 88888.00 2014-12-23 07:03:32.912 357 15355.82 46.60 53562.96 88888.00 2014-12-23 07:03:33.412 357 15355.84 46.62 53562.86 88888.00 2014-12-23 07:03:33.912 357 15355.80 46.67 53562.95 88888.00 2014-12-23 07:03:34.412 357 15355.88 46.64 53562.97 88888.00 2014-12-23 07:03:34.912 357 15355.84 46.66 53562.97 88888.00 2014-12-23 07:03:35.412 357 15355.80 46.71 53563.03 88888.00 2014-12-23 07:03:35.912 357 15355.85 46.67 53562.93 88888.00 2014-12-23 07:03:36.412 357 15355.79 46.66 53563.01 88888.00 2014-12-23 07:03:36.912 357 15355.88 46.65 53563.02 88888.00 2014-12-23 07:03:37.412 357 15355.81 46.67 53562.96 88888.00 2014-12-23 07:03:37.912 357 15355.79 46.68 53562.97 88888.00 2014-12-23 07:03:38.412 357 15355.85 46.64 53562.84 88888.00 2014-12-23 07:03:38.912 357 15355.71 46.56 53562.91 88888.00 2014-12-23 07:03:39.412 357 15355.79 46.50 53562.87 88888.00 2014-12-23 07:03:39.912 357 15355.64 46.50 53562.91 88888.00 2014-12-23 07:03:40.412 357 15355.63 46.49 53563.00 88888.00 2014-12-23 07:03:40.912 357 15355.73 46.51 53562.95 88888.00 2014-12-23 07:03:41.412 357 15355.63 46.50 53563.03 88888.00 2014-12-23 07:03:41.912 357 15355.74 46.43 53562.96 88888.00 2014-12-23 07:03:42.412 357 15355.62 46.40 53562.98 88888.00 2014-12-23 07:03:42.912 357 15355.72 46.40 53562.99 88888.00 2014-12-23 07:03:43.412 357 15355.71 46.42 53562.95 88888.00 2014-12-23 07:03:43.912 357 15355.70 46.39 53562.97 88888.00 2014-12-23 07:03:44.412 357 15355.73 46.36 53562.86 88888.00 2014-12-23 07:03:44.912 357 15355.65 46.39 53562.93 88888.00 2014-12-23 07:03:45.412 357 15355.78 46.38 53562.89 88888.00 2014-12-23 07:03:45.912 357 15355.70 46.36 53562.95 88888.00 2014-12-23 07:03:46.412 357 15355.73 46.34 53562.97 88888.00 2014-12-23 07:03:46.912 357 15355.74 46.33 53562.95 88888.00 2014-12-23 07:03:47.412 357 15355.65 46.30 53563.05 88888.00 2014-12-23 07:03:47.912 357 15355.75 46.29 53563.00 88888.00 2014-12-23 07:03:48.412 357 15355.67 46.36 53563.02 88888.00 2014-12-23 07:03:48.912 357 15355.79 46.38 53562.98 88888.00 2014-12-23 07:03:49.412 357 15355.74 46.38 53562.93 88888.00 2014-12-23 07:03:49.912 357 15355.70 46.39 53562.96 88888.00 2014-12-23 07:03:50.412 357 15355.80 46.39 53562.87 88888.00 2014-12-23 07:03:50.912 357 15355.61 46.42 53562.91 88888.00 2014-12-23 07:03:51.412 357 15355.74 46.43 53562.85 88888.00 2014-12-23 07:03:51.912 357 15355.69 46.41 53562.89 88888.00 2014-12-23 07:03:52.412 357 15355.71 46.34 53562.90 88888.00 2014-12-23 07:03:52.912 357 15355.72 46.34 53562.82 88888.00 2014-12-23 07:03:53.412 357 15355.65 46.38 53562.95 88888.00 2014-12-23 07:03:53.912 357 15355.74 46.33 53562.87 88888.00 2014-12-23 07:03:54.412 357 15355.65 46.35 53562.90 88888.00 2014-12-23 07:03:54.912 357 15355.72 46.32 53562.90 88888.00 2014-12-23 07:03:55.412 357 15355.66 46.25 53562.81 88888.00 2014-12-23 07:03:55.912 357 15355.58 46.27 53562.85 88888.00 2014-12-23 07:03:56.412 357 15355.67 46.30 53562.77 88888.00 2014-12-23 07:03:56.912 357 15355.57 46.27 53562.80 88888.00 2014-12-23 07:03:57.412 357 15355.66 46.24 53562.78 88888.00 2014-12-23 07:03:57.912 357 15355.60 46.21 53562.75 88888.00 2014-12-23 07:03:58.412 357 15355.55 46.21 53562.86 88888.00 2014-12-23 07:03:58.912 357 15355.62 46.21 53562.79 88888.00 2014-12-23 07:03:59.412 357 15355.56 46.25 53562.89 88888.00 2014-12-23 07:03:59.912 357 15355.64 46.22 53562.84 88888.00 2014-12-23 07:04:00.412 357 15355.55 46.22 53562.83 88888.00 2014-12-23 07:04:00.912 357 15355.61 46.23 53562.83 88888.00 2014-12-23 07:04:01.412 357 15355.63 46.22 53562.80 88888.00 2014-12-23 07:04:01.912 357 15355.56 46.18 53562.87 88888.00 2014-12-23 07:04:02.412 357 15355.60 46.16 53562.71 88888.00 2014-12-23 07:04:02.912 357 15355.51 46.18 53562.77 88888.00 2014-12-23 07:04:03.412 357 15355.51 46.18 53562.80 88888.00 2014-12-23 07:04:03.912 357 15355.43 46.16 53562.80 88888.00 2014-12-23 07:04:04.412 357 15355.46 46.15 53562.85 88888.00 2014-12-23 07:04:04.912 357 15355.53 46.16 53562.81 88888.00 2014-12-23 07:04:05.412 357 15355.47 46.15 53562.89 88888.00 2014-12-23 07:04:05.912 357 15355.55 46.12 53562.78 88888.00 2014-12-23 07:04:06.412 357 15355.45 46.12 53562.90 88888.00 2014-12-23 07:04:06.912 357 15355.53 46.12 53562.89 88888.00 2014-12-23 07:04:07.412 357 15355.43 46.10 53562.80 88888.00 2014-12-23 07:04:07.912 357 15355.46 46.10 53562.80 88888.00 2014-12-23 07:04:08.412 357 15355.47 46.08 53562.77 88888.00 2014-12-23 07:04:08.912 357 15355.38 46.04 53562.84 88888.00 2014-12-23 07:04:09.412 357 15355.43 45.97 53562.81 88888.00 2014-12-23 07:04:09.912 357 15355.36 45.96 53562.89 88888.00 2014-12-23 07:04:10.412 357 15355.49 45.95 53562.82 88888.00 2014-12-23 07:04:10.912 357 15355.42 45.97 53562.83 88888.00 2014-12-23 07:04:11.412 357 15355.51 45.95 53562.83 88888.00 2014-12-23 07:04:11.912 357 15355.47 45.95 53562.81 88888.00 2014-12-23 07:04:12.412 357 15355.47 45.97 53562.89 88888.00 2014-12-23 07:04:12.912 357 15355.52 45.97 53562.80 88888.00 2014-12-23 07:04:13.412 357 15355.43 45.98 53562.85 88888.00 2014-12-23 07:04:13.912 357 15355.49 45.95 53562.80 88888.00 2014-12-23 07:04:14.412 357 15355.40 45.97 53562.82 88888.00 2014-12-23 07:04:14.912 357 15355.46 45.98 53562.81 88888.00 2014-12-23 07:04:15.412 357 15355.43 45.99 53562.76 88888.00 2014-12-23 07:04:15.912 357 15355.44 45.97 53562.85 88888.00 2014-12-23 07:04:16.412 357 15355.45 45.92 53562.83 88888.00 2014-12-23 07:04:16.912 357 15355.39 45.93 53562.93 88888.00 2014-12-23 07:04:17.412 357 15355.47 45.92 53562.82 88888.00 2014-12-23 07:04:17.912 357 15355.38 45.93 53562.84 88888.00 2014-12-23 07:04:18.412 357 15355.47 45.92 53562.82 88888.00 2014-12-23 07:04:18.912 357 15355.36 45.91 53562.78 88888.00 2014-12-23 07:04:19.412 357 15355.36 45.95 53562.77 88888.00 2014-12-23 07:04:19.912 357 15355.38 45.97 53562.72 88888.00 2014-12-23 07:04:20.412 357 15355.35 45.95 53562.80 88888.00 2014-12-23 07:04:20.912 357 15355.38 45.91 53562.69 88888.00 2014-12-23 07:04:21.412 357 15355.33 45.93 53562.74 88888.00 2014-12-23 07:04:21.912 357 15355.42 45.91 53562.71 88888.00 2014-12-23 07:04:22.412 357 15355.29 45.92 53562.77 88888.00 2014-12-23 07:04:22.912 357 15355.36 45.96 53562.78 88888.00 2014-12-23 07:04:23.412 357 15355.33 45.92 53562.76 88888.00 2014-12-23 07:04:23.912 357 15355.36 45.90 53562.82 88888.00 2014-12-23 07:04:24.412 357 15355.36 45.92 53562.73 88888.00 2014-12-23 07:04:24.912 357 15355.28 45.92 53562.69 88888.00 2014-12-23 07:04:25.412 357 15355.39 45.84 53562.59 88888.00 2014-12-23 07:04:25.912 357 15355.27 45.84 53562.65 88888.00 2014-12-23 07:04:26.412 357 15355.33 45.83 53562.67 88888.00 2014-12-23 07:04:26.912 357 15355.25 45.89 53562.73 88888.00 2014-12-23 07:04:27.412 357 15355.29 45.89 53562.74 88888.00 2014-12-23 07:04:27.912 357 15355.31 45.89 53562.71 88888.00 2014-12-23 07:04:28.412 357 15355.30 45.90 53562.84 88888.00 2014-12-23 07:04:28.912 357 15355.38 45.89 53562.80 88888.00 2014-12-23 07:04:29.412 357 15355.30 45.83 53562.84 88888.00 2014-12-23 07:04:29.912 357 15355.37 45.80 53562.81 88888.00 2014-12-23 07:04:30.412 357 15355.28 45.84 53562.85 88888.00 2014-12-23 07:04:30.912 357 15355.37 45.87 53562.78 88888.00 2014-12-23 07:04:31.412 357 15355.31 45.86 53562.72 88888.00 2014-12-23 07:04:31.912 357 15355.33 45.87 53562.76 88888.00 2014-12-23 07:04:32.412 357 15355.28 45.89 53562.65 88888.00 2014-12-23 07:04:32.912 357 15355.22 45.88 53562.66 88888.00 2014-12-23 07:04:33.412 357 15355.27 45.87 53562.66 88888.00 2014-12-23 07:04:33.912 357 15355.17 45.91 53562.74 88888.00 2014-12-23 07:04:34.412 357 15355.27 45.88 53562.74 88888.00 2014-12-23 07:04:34.912 357 15355.24 45.89 53562.79 88888.00 2014-12-23 07:04:35.412 357 15355.36 45.91 53562.83 88888.00 2014-12-23 07:04:35.912 357 15355.28 45.91 53562.80 88888.00 2014-12-23 07:04:36.412 357 15355.31 45.89 53562.76 88888.00 2014-12-23 07:04:36.912 357 15355.27 45.88 53562.67 88888.00 2014-12-23 07:04:37.412 357 15355.26 45.90 53562.69 88888.00 2014-12-23 07:04:37.912 357 15355.35 45.90 53562.65 88888.00 2014-12-23 07:04:38.412 357 15355.24 45.90 53562.78 88888.00 2014-12-23 07:04:38.912 357 15355.27 45.84 53562.75 88888.00 2014-12-23 07:04:39.412 357 15355.18 45.82 53562.85 88888.00 2014-12-23 07:04:39.912 357 15355.26 45.87 53562.84 88888.00 2014-12-23 07:04:40.412 357 15355.20 45.90 53562.84 88888.00 2014-12-23 07:04:40.912 357 15355.22 45.83 53562.80 88888.00 2014-12-23 07:04:41.412 357 15355.18 45.82 53562.83 88888.00 2014-12-23 07:04:41.912 357 15355.24 45.80 53562.80 88888.00 2014-12-23 07:04:42.412 357 15355.15 45.82 53562.72 88888.00 2014-12-23 07:04:42.912 357 15355.21 45.84 53562.74 88888.00 2014-12-23 07:04:43.412 357 15355.26 45.86 53562.72 88888.00 2014-12-23 07:04:43.912 357 15355.19 45.84 53562.75 88888.00 2014-12-23 07:04:44.412 357 15355.26 45.86 53562.71 88888.00 2014-12-23 07:04:44.912 357 15355.18 45.86 53562.78 88888.00 2014-12-23 07:04:45.412 357 15355.26 45.83 53562.70 88888.00 2014-12-23 07:04:45.912 357 15355.24 45.84 53562.74 88888.00 2014-12-23 07:04:46.412 357 15355.36 45.88 53562.74 88888.00 2014-12-23 07:04:46.912 357 15355.30 45.89 53562.71 88888.00 2014-12-23 07:04:47.412 357 15355.31 45.86 53562.73 88888.00 2014-12-23 07:04:47.912 357 15355.27 45.82 53562.62 88888.00 2014-12-23 07:04:48.412 357 15355.21 45.82 53562.63 88888.00 2014-12-23 07:04:48.912 357 15355.31 45.86 53562.56 88888.00 2014-12-23 07:04:49.412 357 15355.24 45.88 53562.64 88888.00 2014-12-23 07:04:49.912 357 15355.33 45.83 53562.64 88888.00 2014-12-23 07:04:50.412 357 15355.28 45.83 53562.62 88888.00 2014-12-23 07:04:50.912 357 15355.33 45.82 53562.69 88888.00 2014-12-23 07:04:51.412 357 15355.30 45.82 53562.63 88888.00 2014-12-23 07:04:51.912 357 15355.27 45.84 53562.66 88888.00 2014-12-23 07:04:52.412 357 15355.31 45.84 53562.57 88888.00 2014-12-23 07:04:52.912 357 15355.24 45.86 53562.72 88888.00 2014-12-23 07:04:53.412 357 15355.30 45.81 53562.72 88888.00 2014-12-23 07:04:53.912 357 15355.21 45.83 53562.70 88888.00 2014-12-23 07:04:54.412 357 15355.29 45.87 53562.66 88888.00 2014-12-23 07:04:54.912 357 15355.24 45.88 53562.61 88888.00 2014-12-23 07:04:55.412 357 15355.25 45.90 53562.74 88888.00 2014-12-23 07:04:55.912 357 15355.30 45.89 53562.67 88888.00 2014-12-23 07:04:56.412 357 15355.22 45.86 53562.77 88888.00 2014-12-23 07:04:56.912 357 15355.30 45.86 53562.72 88888.00 2014-12-23 07:04:57.412 357 15355.29 45.82 53562.75 88888.00 2014-12-23 07:04:57.912 357 15355.36 45.81 53562.75 88888.00 2014-12-23 07:04:58.412 357 15355.24 45.83 53562.75 88888.00 2014-12-23 07:04:58.912 357 15355.28 45.84 53562.78 88888.00 2014-12-23 07:04:59.412 357 15355.21 45.87 53562.73 88888.00 2014-12-23 07:04:59.912 357 15355.22 45.86 53562.74 88888.00 2014-12-23 07:05:00.412 357 15355.27 45.83 53562.65 88888.00 2014-12-23 07:05:00.912 357 15355.22 45.84 53562.72 88888.00 2014-12-23 07:05:01.412 357 15355.27 45.84 53562.66 88888.00 2014-12-23 07:05:01.912 357 15355.21 45.83 53562.72 88888.00 2014-12-23 07:05:02.412 357 15355.34 45.84 53562.76 88888.00 2014-12-23 07:05:02.912 357 15355.22 45.86 53562.78 88888.00 2014-12-23 07:05:03.412 357 15355.28 45.82 53562.76 88888.00 2014-12-23 07:05:03.912 357 15355.28 45.82 53562.79 88888.00 2014-12-23 07:05:04.412 357 15355.28 45.89 53562.85 88888.00 2014-12-23 07:05:04.912 357 15355.22 45.88 53562.79 88888.00 2014-12-23 07:05:05.412 357 15355.20 45.90 53562.76 88888.00 2014-12-23 07:05:05.912 357 15355.22 45.83 53562.69 88888.00 2014-12-23 07:05:06.412 357 15355.16 45.83 53562.77 88888.00 2014-12-23 07:05:06.912 357 15355.30 45.81 53562.74 88888.00 2014-12-23 07:05:07.412 357 15355.20 45.80 53562.76 88888.00 2014-12-23 07:05:07.912 357 15355.26 45.82 53562.74 88888.00 2014-12-23 07:05:08.412 357 15355.17 45.83 53562.86 88888.00 2014-12-23 07:05:08.912 357 15355.24 45.88 53562.89 88888.00 2014-12-23 07:05:09.412 357 15355.15 45.90 53562.92 88888.00 2014-12-23 07:05:09.912 357 15355.18 45.84 53562.90 88888.00 2014-12-23 07:05:10.412 357 15355.12 45.82 53562.85 88888.00 2014-12-23 07:05:10.912 357 15355.18 45.80 53562.80 88888.00 2014-12-23 07:05:11.412 357 15355.15 45.80 53562.75 88888.00 2014-12-23 07:05:11.912 357 15355.16 45.81 53562.77 88888.00 2014-12-23 07:05:12.412 357 15355.15 45.82 53562.74 88888.00 2014-12-23 07:05:12.912 357 15355.13 45.84 53562.79 88888.00 2014-12-23 07:05:13.412 357 15355.16 45.84 53562.76 88888.00 2014-12-23 07:05:13.912 357 15355.15 45.84 53562.84 88888.00 2014-12-23 07:05:14.412 357 15355.26 45.82 53562.80 88888.00 2014-12-23 07:05:14.912 357 15355.20 45.88 53562.84 88888.00 2014-12-23 07:05:15.412 357 15355.21 45.88 53562.81 88888.00 2014-12-23 07:05:15.912 357 15355.07 45.86 53562.84 88888.00 2014-12-23 07:05:16.412 357 15355.12 45.83 53562.75 88888.00 2014-12-23 07:05:16.912 357 15355.04 45.83 53562.73 88888.00 2014-12-23 07:05:17.412 357 15355.11 45.82 53562.71 88888.00 2014-12-23 07:05:17.912 357 15355.07 45.83 53562.72 88888.00 2014-12-23 07:05:18.412 357 15355.18 45.82 53562.72 88888.00 2014-12-23 07:05:18.912 357 15355.12 45.84 53562.79 88888.00 2014-12-23 07:05:19.412 357 15355.17 45.84 53562.80 88888.00 2014-12-23 07:05:19.912 357 15355.06 45.82 53562.75 88888.00 2014-12-23 07:05:20.412 357 15355.12 45.88 53562.84 88888.00 2014-12-23 07:05:20.912 357 15355.12 45.83 53562.81 88888.00 2014-12-23 07:05:21.412 357 15355.09 45.80 53562.83 88888.00 2014-12-23 07:05:21.912 357 15355.10 45.83 53562.71 88888.00 2014-12-23 07:05:22.412 357 15355.07 45.83 53562.75 88888.00 2014-12-23 07:05:22.912 357 15355.16 45.81 53562.65 88888.00 2014-12-23 07:05:23.412 357 15355.07 45.81 53562.75 88888.00 2014-12-23 07:05:23.912 357 15355.09 45.78 53562.70 88888.00 2014-12-23 07:05:24.412 357 15355.04 45.81 53562.80 88888.00 2014-12-23 07:05:24.912 357 15355.09 45.79 53562.78 88888.00 2014-12-23 07:05:25.412 357 15355.03 45.78 53562.87 88888.00 2014-12-23 07:05:25.912 357 15355.12 45.77 53562.84 88888.00 2014-12-23 07:05:26.412 357 15355.03 45.73 53562.90 88888.00 2014-12-23 07:05:26.912 357 15355.11 45.77 53562.84 88888.00 2014-12-23 07:05:27.412 357 15355.01 45.79 53562.91 88888.00 2014-12-23 07:05:27.912 357 15355.10 45.80 53562.87 88888.00 2014-12-23 07:05:28.412 357 15354.95 45.83 53562.87 88888.00 2014-12-23 07:05:28.912 357 15355.03 45.88 53562.72 88888.00 2014-12-23 07:05:29.412 357 15354.98 45.88 53562.81 88888.00 2014-12-23 07:05:29.912 357 15355.09 45.86 53562.76 88888.00 2014-12-23 07:05:30.412 357 15355.02 45.84 53562.80 88888.00 2014-12-23 07:05:30.912 357 15355.08 45.82 53562.81 88888.00 2014-12-23 07:05:31.412 357 15354.98 45.83 53562.89 88888.00 2014-12-23 07:05:31.912 357 15355.00 45.75 53562.90 88888.00 2014-12-23 07:05:32.412 357 15354.94 45.78 53562.93 88888.00 2014-12-23 07:05:32.912 357 15355.04 45.80 53562.94 88888.00 2014-12-23 07:05:33.412 357 15355.00 45.84 53563.06 88888.00 2014-12-23 07:05:33.912 357 15355.06 45.83 53563.01 88888.00 2014-12-23 07:05:34.412 357 15355.01 45.83 53562.97 88888.00 2014-12-23 07:05:34.912 357 15355.08 45.86 53562.89 88888.00 2014-12-23 07:05:35.412 357 15355.00 45.86 53562.92 88888.00 2014-12-23 07:05:35.912 357 15355.09 45.81 53562.89 88888.00 2014-12-23 07:05:36.412 357 15355.00 45.80 53562.94 88888.00 2014-12-23 07:05:36.912 357 15355.06 45.80 53562.95 88888.00 2014-12-23 07:05:37.412 357 15354.99 45.81 53563.01 88888.00 2014-12-23 07:05:37.912 357 15355.06 45.83 53562.95 88888.00 2014-12-23 07:05:38.412 357 15355.03 45.86 53562.98 88888.00 2014-12-23 07:05:38.912 357 15355.09 45.86 53562.92 88888.00 2014-12-23 07:05:39.412 357 15355.00 45.86 53562.95 88888.00 2014-12-23 07:05:39.912 357 15355.03 45.83 53562.89 88888.00 2014-12-23 07:05:40.412 357 15354.99 45.80 53562.93 88888.00 2014-12-23 07:05:40.912 357 15355.04 45.78 53562.86 88888.00 2014-12-23 07:05:41.412 357 15354.97 45.82 53562.91 88888.00 2014-12-23 07:05:41.912 357 15355.02 45.83 53562.86 88888.00 2014-12-23 07:05:42.412 357 15354.98 45.82 53562.95 88888.00 2014-12-23 07:05:42.912 357 15355.03 45.75 53562.85 88888.00 2014-12-23 07:05:43.412 357 15354.95 45.74 53562.89 88888.00 2014-12-23 07:05:43.912 357 15354.99 45.74 53562.86 88888.00 2014-12-23 07:05:44.412 357 15355.00 45.78 53562.95 88888.00 2014-12-23 07:05:44.912 357 15355.01 45.79 53562.91 88888.00 2014-12-23 07:05:45.412 357 15355.01 45.86 53562.97 88888.00 2014-12-23 07:05:45.912 357 15355.04 45.82 53562.92 88888.00 2014-12-23 07:05:46.412 357 15355.00 45.77 53562.95 88888.00 2014-12-23 07:05:46.912 357 15354.98 45.79 53562.85 88888.00 2014-12-23 07:05:47.412 357 15354.95 45.84 53562.86 88888.00 2014-12-23 07:05:47.912 357 15354.98 45.83 53562.83 88888.00 2014-12-23 07:05:48.412 357 15354.98 45.84 53562.90 88888.00 2014-12-23 07:05:48.912 357 15354.95 45.87 53562.91 88888.00 2014-12-23 07:05:49.412 357 15354.95 45.87 53562.96 88888.00 2014-12-23 07:05:49.912 357 15354.95 45.84 53562.92 88888.00 2014-12-23 07:05:50.412 357 15354.99 45.84 53562.95 88888.00 2014-12-23 07:05:50.912 357 15354.95 45.84 53562.94 88888.00 2014-12-23 07:05:51.412 357 15354.98 45.83 53562.98 88888.00 2014-12-23 07:05:51.912 357 15354.95 45.82 53562.99 88888.00 2014-12-23 07:05:52.412 357 15355.02 45.84 53562.96 88888.00 2014-12-23 07:05:52.912 357 15354.94 45.87 53562.96 88888.00 2014-12-23 07:05:53.412 357 15354.99 45.90 53562.95 88888.00 2014-12-23 07:05:53.912 357 15354.91 45.91 53562.96 88888.00 2014-12-23 07:05:54.412 357 15354.94 45.91 53562.96 88888.00 2014-12-23 07:05:54.912 357 15354.88 45.95 53563.01 88888.00 2014-12-23 07:05:55.412 357 15354.93 45.93 53563.01 88888.00 2014-12-23 07:05:55.912 357 15354.84 45.92 53563.06 88888.00 2014-12-23 07:05:56.412 357 15354.92 45.91 53563.02 88888.00 2014-12-23 07:05:56.912 357 15354.91 45.93 53563.06 88888.00 2014-12-23 07:05:57.412 357 15354.92 45.93 53562.97 88888.00 2014-12-23 07:05:57.912 357 15354.94 45.89 53563.00 88888.00 2014-12-23 07:05:58.412 357 15354.92 45.88 53562.97 88888.00 2014-12-23 07:05:58.912 357 15354.92 45.91 53563.04 88888.00 2014-12-23 07:05:59.412 357 15354.89 45.93 53562.96 88888.00 2014-12-23 07:05:59.912 357 15354.93 45.95 53562.96 88888.00 2014-12-23 07:06:00.412 357 15354.88 45.92 53562.98 88888.00 2014-12-23 07:06:00.912 357 15354.94 45.91 53563.01 88888.00 2014-12-23 07:06:01.412 357 15354.89 45.96 53563.04 88888.00 2014-12-23 07:06:01.912 357 15354.91 45.93 53563.07 88888.00 2014-12-23 07:06:02.412 357 15354.86 45.93 53563.09 88888.00 2014-12-23 07:06:02.912 357 15354.93 45.92 53563.02 88888.00 2014-12-23 07:06:03.412 357 15354.89 45.93 53563.05 88888.00 2014-12-23 07:06:03.912 357 15354.92 45.93 53562.99 88888.00 2014-12-23 07:06:04.412 357 15354.88 45.93 53563.01 88888.00 2014-12-23 07:06:04.912 357 15354.85 45.93 53562.96 88888.00 2014-12-23 07:06:05.412 357 15354.86 45.96 53562.96 88888.00 2014-12-23 07:06:05.912 357 15354.88 45.96 53562.95 88888.00 2014-12-23 07:06:06.412 357 15354.90 45.97 53562.98 88888.00 2014-12-23 07:06:06.912 357 15354.85 45.97 53562.99 88888.00 2014-12-23 07:06:07.412 357 15354.86 45.99 53563.04 88888.00 2014-12-23 07:06:07.912 357 15354.85 45.99 53563.10 88888.00 2014-12-23 07:06:08.412 357 15354.93 45.93 53563.03 88888.00 2014-12-23 07:06:08.912 357 15354.83 45.95 53563.03 88888.00 2014-12-23 07:06:09.412 357 15354.89 45.97 53562.96 88888.00 2014-12-23 07:06:09.912 357 15354.83 45.96 53562.95 88888.00 2014-12-23 07:06:10.412 357 15354.85 45.97 53562.93 88888.00 2014-12-23 07:06:10.912 357 15354.86 45.99 53563.04 88888.00 2014-12-23 07:06:11.412 357 15354.83 46.00 53563.02 88888.00 2014-12-23 07:06:11.912 357 15354.83 45.97 53562.98 88888.00 2014-12-23 07:06:12.412 357 15354.77 45.97 53562.96 88888.00 2014-12-23 07:06:12.912 357 15354.79 45.99 53563.02 88888.00 2014-12-23 07:06:13.412 357 15354.75 46.01 53563.00 88888.00 2014-12-23 07:06:13.912 357 15354.85 46.03 53562.99 88888.00 2014-12-23 07:06:14.412 357 15354.85 46.01 53563.04 88888.00 2014-12-23 07:06:14.912 357 15354.88 46.00 53563.00 88888.00 2014-12-23 07:06:15.412 357 15354.83 46.04 53563.07 88888.00 2014-12-23 07:06:15.912 357 15354.79 46.05 53563.05 88888.00 2014-12-23 07:06:16.412 357 15354.77 46.04 53563.02 88888.00 2014-12-23 07:06:16.912 357 15354.79 46.00 53562.97 88888.00 2014-12-23 07:06:17.412 357 15354.77 46.03 53562.97 88888.00 2014-12-23 07:06:17.912 357 15354.72 46.05 53562.99 88888.00 2014-12-23 07:06:18.412 357 15354.77 46.06 53563.03 88888.00 2014-12-23 07:06:18.912 357 15354.72 46.04 53563.03 88888.00 2014-12-23 07:06:19.412 357 15354.74 46.04 53563.02 88888.00 2014-12-23 07:06:19.912 357 15354.71 46.04 53563.06 88888.00 2014-12-23 07:06:20.412 357 15354.75 45.99 53563.03 88888.00 2014-12-23 07:06:20.912 357 15354.75 45.99 53563.04 88888.00 2014-12-23 07:06:21.412 357 15354.70 45.99 53563.02 88888.00 2014-12-23 07:06:21.912 357 15354.75 45.95 53563.04 88888.00 2014-12-23 07:06:22.412 357 15354.71 45.93 53563.06 88888.00 2014-12-23 07:06:22.912 357 15354.77 45.95 53563.06 88888.00 2014-12-23 07:06:23.412 357 15354.75 45.93 53563.09 88888.00 2014-12-23 07:06:23.912 357 15354.82 45.99 53563.04 88888.00 2014-12-23 07:06:24.412 357 15354.80 46.04 53563.10 88888.00 2014-12-23 07:06:24.912 357 15354.81 46.07 53563.05 88888.00 2014-12-23 07:06:25.412 357 15354.75 46.07 53563.07 88888.00 2014-12-23 07:06:25.912 357 15354.71 46.08 53563.11 88888.00 2014-12-23 07:06:26.412 357 15354.70 46.07 53563.12 88888.00 2014-12-23 07:06:26.912 357 15354.69 46.12 53563.11 88888.00 2014-12-23 07:06:27.412 357 15354.72 46.12 53563.02 88888.00 2014-12-23 07:06:27.912 357 15354.70 46.09 53563.04 88888.00 2014-12-23 07:06:28.412 357 15354.74 46.08 53563.03 88888.00 2014-12-23 07:06:28.912 357 15354.74 46.06 53563.10 88888.00 2014-12-23 07:06:29.412 357 15354.66 46.09 53563.10 88888.00 2014-12-23 07:06:29.912 357 15354.70 46.09 53563.11 88888.00 2014-12-23 07:06:30.412 357 15354.69 46.13 53563.18 88888.00 2014-12-23 07:06:30.912 357 15354.70 46.12 53563.12 88888.00 2014-12-23 07:06:31.412 357 15354.73 46.15 53563.17 88888.00 2014-12-23 07:06:31.912 357 15354.72 46.17 53563.11 88888.00 2014-12-23 07:06:32.412 357 15354.72 46.16 53563.07 88888.00 2014-12-23 07:06:32.912 357 15354.69 46.18 53563.12 88888.00 2014-12-23 07:06:33.412 357 15354.72 46.21 53563.10 88888.00 2014-12-23 07:06:33.912 357 15354.66 46.19 53563.10 88888.00 2014-12-23 07:06:34.412 357 15354.73 46.21 53563.05 88888.00 2014-12-23 07:06:34.912 357 15354.71 46.23 53563.06 88888.00 2014-12-23 07:06:35.412 357 15354.70 46.23 53563.12 88888.00 2014-12-23 07:06:35.912 357 15354.72 46.23 53563.17 88888.00 2014-12-23 07:06:36.412 357 15354.71 46.22 53563.20 88888.00 2014-12-23 07:06:36.912 357 15354.75 46.21 53563.20 88888.00 2014-12-23 07:06:37.412 357 15354.72 46.22 53563.21 88888.00 2014-12-23 07:06:37.912 357 15354.70 46.23 53563.18 88888.00 2014-12-23 07:06:38.412 357 15354.72 46.22 53563.17 88888.00 2014-12-23 07:06:38.912 357 15354.70 46.27 53563.15 88888.00 2014-12-23 07:06:39.412 357 15354.73 46.27 53563.12 88888.00 2014-12-23 07:06:39.912 357 15354.65 46.25 53563.14 88888.00 2014-12-23 07:06:40.412 357 15354.66 46.24 53563.11 88888.00 2014-12-23 07:06:40.912 357 15354.75 46.23 53563.13 88888.00 2014-12-23 07:06:41.412 357 15354.73 46.19 53563.17 88888.00 2014-12-23 07:06:41.912 357 15354.74 46.24 53563.22 88888.00 2014-12-23 07:06:42.412 357 15354.72 46.35 53563.24 88888.00 2014-12-23 07:06:42.912 357 15354.77 46.35 53563.20 88888.00 2014-12-23 07:06:43.412 357 15354.72 46.32 53563.17 88888.00 2014-12-23 07:06:43.912 357 15354.72 46.31 53563.13 88888.00 2014-12-23 07:06:44.412 357 15354.73 46.29 53563.09 88888.00 2014-12-23 07:06:44.912 357 15354.72 46.30 53563.07 88888.00 2014-12-23 07:06:45.412 357 15354.80 46.35 53563.11 88888.00 2014-12-23 07:06:45.912 357 15354.70 46.36 53563.14 88888.00 2014-12-23 07:06:46.412 357 15354.71 46.34 53563.10 88888.00 2014-12-23 07:06:46.912 357 15354.69 46.35 53563.11 88888.00 2014-12-23 07:06:47.412 357 15354.62 46.40 53563.06 88888.00 2014-12-23 07:06:47.912 357 15354.67 46.41 53563.04 88888.00 2014-12-23 07:06:48.412 357 15354.65 46.43 53563.03 88888.00 2014-12-23 07:06:48.912 357 15354.69 46.41 53563.02 88888.00 2014-12-23 07:06:49.412 357 15354.67 46.43 53563.07 88888.00 2014-12-23 07:06:49.912 357 15354.72 46.40 53562.95 88888.00 2014-12-23 07:06:50.413 357 15354.71 46.39 53562.95 88888.00 2014-12-23 07:06:50.913 357 15354.72 46.42 53562.92 88888.00 2014-12-23 07:06:51.413 357 15354.72 46.45 53562.94 88888.00 2014-12-23 07:06:51.913 357 15354.69 46.45 53562.92 88888.00 2014-12-23 07:06:52.413 357 15354.75 46.43 53562.96 88888.00 2014-12-23 07:06:52.913 357 15354.71 46.48 53563.02 88888.00 2014-12-23 07:06:53.413 357 15354.75 46.49 53562.98 88888.00 2014-12-23 07:06:53.913 357 15354.73 46.50 53563.05 88888.00 2014-12-23 07:06:54.413 357 15354.77 46.52 53563.06 88888.00 2014-12-23 07:06:54.913 357 15354.74 46.55 53563.09 88888.00 2014-12-23 07:06:55.413 357 15354.69 46.59 53563.04 88888.00 2014-12-23 07:06:55.913 357 15354.72 46.58 53562.96 88888.00 2014-12-23 07:06:56.413 357 15354.71 46.57 53562.93 88888.00 2014-12-23 07:06:56.913 357 15354.77 46.55 53562.92 88888.00 2014-12-23 07:06:57.413 357 15354.74 46.52 53562.94 88888.00 2014-12-23 07:06:57.913 357 15354.75 46.55 53562.90 88888.00 2014-12-23 07:06:58.413 357 15354.71 46.50 53562.96 88888.00 2014-12-23 07:06:58.913 357 15354.76 46.51 53562.97 88888.00 2014-12-23 07:06:59.413 357 15354.75 46.56 53563.04 88888.00 2014-12-23 07:06:59.913 357 15354.76 46.58 53563.01 88888.00 2014-12-23 07:07:00.413 357 15354.81 46.60 53563.03 88888.00 2014-12-23 07:07:00.913 357 15354.76 46.61 53563.05 88888.00 2014-12-23 07:07:01.413 357 15354.81 46.58 53563.00 88888.00 2014-12-23 07:07:01.913 357 15354.74 46.59 53562.98 88888.00 2014-12-23 07:07:02.413 357 15354.79 46.62 53562.95 88888.00 2014-12-23 07:07:02.913 357 15354.76 46.68 53562.97 88888.00 2014-12-23 07:07:03.413 357 15354.81 46.70 53562.96 88888.00 2014-12-23 07:07:03.913 357 15354.81 46.69 53563.01 88888.00 2014-12-23 07:07:04.413 357 15354.84 46.67 53562.97 88888.00 2014-12-23 07:07:04.913 357 15354.77 46.70 53563.00 88888.00 2014-12-23 07:07:05.413 357 15354.81 46.69 53562.96 88888.00 2014-12-23 07:07:05.913 357 15354.84 46.74 53562.99 88888.00 2014-12-23 07:07:06.413 357 15354.75 46.71 53563.01 88888.00 2014-12-23 07:07:06.913 357 15354.76 46.70 53562.97 88888.00 2014-12-23 07:07:07.413 357 15354.80 46.71 53562.97 88888.00 2014-12-23 07:07:07.913 357 15354.86 46.73 53562.91 88888.00 2014-12-23 07:07:08.413 357 15354.80 46.77 53562.97 88888.00 2014-12-23 07:07:08.913 357 15354.83 46.76 53562.89 88888.00 2014-12-23 07:07:09.413 357 15354.76 46.76 53562.93 88888.00 2014-12-23 07:07:09.913 357 15354.80 46.78 53562.93 88888.00 2014-12-23 07:07:10.413 357 15354.75 46.79 53562.98 88888.00 2014-12-23 07:07:10.913 357 15354.80 46.78 53562.94 88888.00 2014-12-23 07:07:11.413 357 15354.83 46.79 53562.99 88888.00 2014-12-23 07:07:11.913 357 15354.81 46.77 53562.98 88888.00 2014-12-23 07:07:12.413 357 15354.81 46.76 53563.00 88888.00 2014-12-23 07:07:12.913 357 15354.75 46.79 53563.02 88888.00 2014-12-23 07:07:13.413 357 15354.84 46.79 53562.96 88888.00 2014-12-23 07:07:13.913 357 15354.81 46.79 53562.95 88888.00 2014-12-23 07:07:14.413 357 15354.88 46.78 53562.93 88888.00 2014-12-23 07:07:14.913 357 15354.83 46.79 53562.98 88888.00 2014-12-23 07:07:15.413 357 15354.88 46.79 53562.95 88888.00 2014-12-23 07:07:15.913 357 15354.92 46.83 53562.97 88888.00 2014-12-23 07:07:16.413 357 15354.98 46.81 53562.92 88888.00 2014-12-23 07:07:16.913 357 15354.99 46.77 53562.97 88888.00 2014-12-23 07:07:17.413 357 15354.98 46.77 53562.94 88888.00 2014-12-23 07:07:17.913 357 15354.86 46.81 53562.99 88888.00 2014-12-23 07:07:18.413 357 15354.79 46.81 53562.96 88888.00 2014-12-23 07:07:18.913 357 15354.81 46.77 53562.99 88888.00 2014-12-23 07:07:19.413 357 15354.77 46.74 53563.00 88888.00 2014-12-23 07:07:19.913 357 15354.80 46.76 53562.97 88888.00 2014-12-23 07:07:20.413 357 15354.75 46.77 53563.01 88888.00 2014-12-23 07:07:20.913 357 15354.83 46.75 53563.06 88888.00 2014-12-23 07:07:21.413 357 15354.85 46.75 53563.14 88888.00 2014-12-23 07:07:21.913 357 15354.91 46.74 53563.05 88888.00 2014-12-23 07:07:22.413 357 15354.92 46.81 53563.09 88888.00 2014-12-23 07:07:22.913 357 15354.92 46.77 53563.12 88888.00 2014-12-23 07:07:23.413 357 15354.92 46.76 53563.15 88888.00 2014-12-23 07:07:23.913 357 15354.90 46.79 53563.12 88888.00 2014-12-23 07:07:24.413 357 15354.89 46.77 53563.13 88888.00 2014-12-23 07:07:24.913 357 15354.85 46.78 53563.12 88888.00 2014-12-23 07:07:25.413 357 15354.90 46.78 53563.05 88888.00 2014-12-23 07:07:25.913 357 15354.86 46.78 53563.14 88888.00 2014-12-23 07:07:26.413 357 15354.90 46.82 53563.10 88888.00 2014-12-23 07:07:26.913 357 15354.85 46.87 53563.09 88888.00 2014-12-23 07:07:27.413 357 15354.92 46.86 53563.03 88888.00 2014-12-23 07:07:27.913 357 15354.91 46.81 53563.07 88888.00 2014-12-23 07:07:28.413 357 15354.84 46.79 53563.07 88888.00 2014-12-23 07:07:28.913 357 15354.91 46.85 53563.06 88888.00 2014-12-23 07:07:29.413 357 15354.81 46.84 53563.04 88888.00 2014-12-23 07:07:29.913 357 15354.89 46.83 53563.09 88888.00 2014-12-23 07:07:30.413 357 15354.83 46.83 53563.10 88888.00 2014-12-23 07:07:30.913 357 15354.86 46.90 53563.03 88888.00 2014-12-23 07:07:31.413 357 15354.83 46.88 53563.05 88888.00 2014-12-23 07:07:31.913 357 15354.85 46.87 53563.01 88888.00 2014-12-23 07:07:32.413 357 15354.85 46.91 53563.03 88888.00 2014-12-23 07:07:32.913 357 15354.84 46.84 53563.03 88888.00 2014-12-23 07:07:33.413 357 15354.86 46.85 53563.10 88888.00 2014-12-23 07:07:33.913 357 15354.81 46.88 53563.10 88888.00 2014-12-23 07:07:34.413 357 15354.85 46.86 53563.07 88888.00 2014-12-23 07:07:34.913 357 15354.80 46.87 53563.11 88888.00 2014-12-23 07:07:35.413 357 15354.79 46.88 53563.12 88888.00 2014-12-23 07:07:35.913 357 15354.73 46.90 53563.20 88888.00 2014-12-23 07:07:36.413 357 15354.80 46.87 53563.14 88888.00 2014-12-23 07:07:36.913 357 15354.82 46.84 53563.11 88888.00 2014-12-23 07:07:37.413 357 15354.83 46.84 53563.09 88888.00 2014-12-23 07:07:37.913 357 15354.83 46.88 53563.12 88888.00 2014-12-23 07:07:38.413 357 15354.75 46.92 53563.14 88888.00 2014-12-23 07:07:38.913 357 15354.82 46.91 53563.09 88888.00 2014-12-23 07:07:39.413 357 15354.81 46.92 53563.15 88888.00 2014-12-23 07:07:39.913 357 15354.85 46.90 53563.21 88888.00 2014-12-23 07:07:40.413 357 15354.84 46.90 53563.30 88888.00 2014-12-23 07:07:40.913 357 15354.79 46.91 53563.27 88888.00 2014-12-23 07:07:41.413 357 15354.81 46.91 53563.22 88888.00 2014-12-23 07:07:41.913 357 15354.75 46.87 53563.17 88888.00 2014-12-23 07:07:42.413 357 15354.80 46.83 53563.12 88888.00 2014-12-23 07:07:42.913 357 15354.77 46.84 53563.16 88888.00 2014-12-23 07:07:43.413 357 15354.82 46.87 53563.07 88888.00 2014-12-23 07:07:43.913 357 15354.83 46.88 53563.06 88888.00 2014-12-23 07:07:44.413 357 15354.79 46.91 53562.99 88888.00 2014-12-23 07:07:44.913 357 15354.79 46.90 53562.97 88888.00 2014-12-23 07:07:45.413 357 15354.75 46.88 53563.01 88888.00 2014-12-23 07:07:45.913 357 15354.80 46.88 53563.03 88888.00 2014-12-23 07:07:46.413 357 15354.75 46.90 53563.07 88888.00 2014-12-23 07:07:46.913 357 15354.76 46.91 53563.05 88888.00 2014-12-23 07:07:47.413 357 15354.73 46.91 53563.05 88888.00 2014-12-23 07:07:47.913 357 15354.74 46.88 53563.00 88888.00 2014-12-23 07:07:48.413 357 15354.75 46.93 53563.02 88888.00 2014-12-23 07:07:48.913 357 15354.75 46.91 53563.00 88888.00 2014-12-23 07:07:49.413 357 15354.75 46.87 53562.98 88888.00 2014-12-23 07:07:49.913 357 15354.69 46.90 53563.00 88888.00 2014-12-23 07:07:50.413 357 15354.76 46.93 53563.00 88888.00 2014-12-23 07:07:50.913 357 15354.70 46.98 53563.05 88888.00 2014-12-23 07:07:51.413 357 15354.70 46.96 53563.03 88888.00 2014-12-23 07:07:51.913 357 15354.69 46.92 53563.05 88888.00 2014-12-23 07:07:52.413 357 15354.70 46.87 53563.05 88888.00 2014-12-23 07:07:52.913 357 15354.75 46.88 53563.06 88888.00 2014-12-23 07:07:53.413 357 15354.70 46.91 53562.99 88888.00 2014-12-23 07:07:53.913 357 15354.70 46.96 53563.00 88888.00 2014-12-23 07:07:54.413 357 15354.64 46.99 53563.05 88888.00 2014-12-23 07:07:54.913 357 15354.71 46.96 53563.02 88888.00 2014-12-23 07:07:55.413 357 15354.63 46.92 53563.07 88888.00 2014-12-23 07:07:55.913 357 15354.62 46.92 53563.06 88888.00 2014-12-23 07:07:56.413 357 15354.67 46.95 53563.05 88888.00 2014-12-23 07:07:56.913 357 15354.67 46.95 53563.07 88888.00 2014-12-23 07:07:57.413 357 15354.70 46.94 53563.06 88888.00 2014-12-23 07:07:57.913 357 15354.66 46.92 53563.07 88888.00 2014-12-23 07:07:58.413 357 15354.70 46.84 53563.04 88888.00 2014-12-23 07:07:58.913 357 15354.65 46.88 53563.05 88888.00 2014-12-23 07:07:59.413 357 15354.62 46.90 53562.98 88888.00 2014-12-23 07:07:59.913 357 15354.63 46.95 53562.99 88888.00 2014-12-23 07:08:00.413 357 15354.58 46.96 53563.02 88888.00 2014-12-23 07:08:00.913 357 15354.60 47.00 53562.99 88888.00 2014-12-23 07:08:01.413 357 15354.49 46.99 53563.02 88888.00 2014-12-23 07:08:01.913 357 15354.47 46.93 53563.03 88888.00 2014-12-23 07:08:02.413 357 15354.56 46.91 53563.04 88888.00 2014-12-23 07:08:02.913 357 15354.58 46.90 53563.04 88888.00 2014-12-23 07:08:03.413 357 15354.61 46.93 53563.02 88888.00 2014-12-23 07:08:03.913 357 15354.54 46.99 53563.03 88888.00 2014-12-23 07:08:04.413 357 15354.57 46.95 53563.00 88888.00 2014-12-23 07:08:04.913 357 15354.52 46.95 53563.04 88888.00 2014-12-23 07:08:05.413 357 15354.53 46.96 53562.97 88888.00 2014-12-23 07:08:05.913 357 15354.61 46.98 53562.93 88888.00 2014-12-23 07:08:06.413 357 15354.56 46.99 53562.94 88888.00 2014-12-23 07:08:06.913 357 15354.60 46.99 53562.99 88888.00 2014-12-23 07:08:07.413 357 15354.57 46.98 53563.00 88888.00 2014-12-23 07:08:07.913 357 15354.58 47.00 53562.97 88888.00 2014-12-23 07:08:08.413 357 15354.57 46.99 53562.99 88888.00 2014-12-23 07:08:08.913 357 15354.57 47.01 53562.96 88888.00 2014-12-23 07:08:09.413 357 15354.58 47.01 53562.97 88888.00 2014-12-23 07:08:09.913 357 15354.54 47.04 53563.01 88888.00 2014-12-23 07:08:10.413 357 15354.65 47.02 53562.99 88888.00 2014-12-23 07:08:10.913 357 15354.66 47.03 53562.98 88888.00 2014-12-23 07:08:11.413 357 15354.61 46.99 53562.94 88888.00 2014-12-23 07:08:11.913 357 15354.61 47.00 53562.98 88888.00 2014-12-23 07:08:12.413 357 15354.61 47.00 53563.01 88888.00 2014-12-23 07:08:12.913 357 15354.61 46.99 53563.03 88888.00 2014-12-23 07:08:13.413 357 15354.55 47.05 53563.03 88888.00 2014-12-23 07:08:13.913 357 15354.58 47.09 53563.01 88888.00 2014-12-23 07:08:14.413 357 15354.52 47.08 53563.00 88888.00 2014-12-23 07:08:14.913 357 15354.52 47.03 53562.99 88888.00 2014-12-23 07:08:15.413 357 15354.57 47.02 53563.07 88888.00 2014-12-23 07:08:15.913 357 15354.51 47.07 53563.09 88888.00 2014-12-23 07:08:16.413 357 15354.56 47.01 53563.05 88888.00 2014-12-23 07:08:16.913 357 15354.49 46.99 53563.07 88888.00 2014-12-23 07:08:17.413 357 15354.47 47.01 53563.04 88888.00 2014-12-23 07:08:17.913 357 15354.53 47.03 53563.07 88888.00 2014-12-23 07:08:18.413 357 15354.48 47.08 53563.06 88888.00 2014-12-23 07:08:18.913 357 15354.52 47.09 53563.01 88888.00 2014-12-23 07:08:19.413 357 15354.45 47.05 53563.09 88888.00 2014-12-23 07:08:19.913 357 15354.51 47.04 53563.06 88888.00 2014-12-23 07:08:20.413 357 15354.54 47.02 53563.07 88888.00 2014-12-23 07:08:20.913 357 15354.52 47.07 53563.07 88888.00 2014-12-23 07:08:21.413 357 15354.53 47.04 53563.03 88888.00 2014-12-23 07:08:21.913 357 15354.49 47.07 53563.11 88888.00 2014-12-23 07:08:22.413 357 15354.51 47.08 53563.04 88888.00 2014-12-23 07:08:22.913 357 15354.52 47.07 53563.07 88888.00 2014-12-23 07:08:23.413 357 15354.49 47.08 53563.09 88888.00 2014-12-23 07:08:23.913 357 15354.49 47.10 53563.06 88888.00 2014-12-23 07:08:24.413 357 15354.46 47.17 53563.12 88888.00 2014-12-23 07:08:24.913 357 15354.49 47.16 53563.12 88888.00 2014-12-23 07:08:25.413 357 15354.53 47.17 53563.13 88888.00 2014-12-23 07:08:25.913 357 15354.46 47.16 53563.09 88888.00 2014-12-23 07:08:26.413 357 15354.49 47.13 53563.07 88888.00 2014-12-23 07:08:26.913 357 15354.46 47.16 53563.10 88888.00 2014-12-23 07:08:27.413 357 15354.46 47.11 53563.09 88888.00 2014-12-23 07:08:27.913 357 15354.43 47.12 53563.07 88888.00 2014-12-23 07:08:28.413 357 15354.36 47.10 53563.04 88888.00 2014-12-23 07:08:28.913 357 15354.40 47.05 53563.00 88888.00 2014-12-23 07:08:29.413 357 15354.43 47.08 53563.03 88888.00 2014-12-23 07:08:29.913 357 15354.44 47.11 53563.01 88888.00 2014-12-23 07:08:30.413 357 15354.46 47.10 53563.01 88888.00 2014-12-23 07:08:30.913 357 15354.43 47.10 53563.03 88888.00 2014-12-23 07:08:31.413 357 15354.51 47.12 53563.02 88888.00 2014-12-23 07:08:31.913 357 15354.45 47.10 53563.07 88888.00 2014-12-23 07:08:32.413 357 15354.42 47.13 53563.05 88888.00 2014-12-23 07:08:32.913 357 15354.48 47.12 53563.12 88888.00 2014-12-23 07:08:33.413 357 15354.44 47.14 53563.11 88888.00 2014-12-23 07:08:33.913 357 15354.48 47.11 53563.05 88888.00 2014-12-23 07:08:34.413 357 15354.44 47.10 53563.09 88888.00 2014-12-23 07:08:34.913 357 15354.42 47.07 53563.04 88888.00 2014-12-23 07:08:35.413 357 15354.51 47.04 53563.02 88888.00 2014-12-23 07:08:35.913 357 15354.44 47.05 53563.02 88888.00 2014-12-23 07:08:36.413 357 15354.47 47.09 53562.95 88888.00 2014-12-23 07:08:36.913 357 15354.43 47.10 53563.00 88888.00 2014-12-23 07:08:37.413 357 15354.42 47.09 53563.01 88888.00 2014-12-23 07:08:37.913 357 15354.43 47.13 53563.01 88888.00 2014-12-23 07:08:38.413 357 15354.42 47.12 53563.04 88888.00 2014-12-23 07:08:38.913 357 15354.46 47.13 53562.99 88888.00 2014-12-23 07:08:39.413 357 15354.49 47.20 53562.97 88888.00 2014-12-23 07:08:39.913 357 15354.52 47.20 53562.87 88888.00 2014-12-23 07:08:40.413 357 15354.49 47.18 53562.91 88888.00 2014-12-23 07:08:40.913 357 15354.42 47.14 53562.89 88888.00 2014-12-23 07:08:41.413 357 15354.46 47.16 53562.82 88888.00 2014-12-23 07:08:41.913 357 15354.43 47.18 53562.93 88888.00 2014-12-23 07:08:42.413 357 15354.48 47.20 53562.92 88888.00 2014-12-23 07:08:42.913 357 15354.49 47.22 53562.96 88888.00 2014-12-23 07:08:43.413 357 15354.47 47.21 53562.99 88888.00 2014-12-23 07:08:43.913 357 15354.48 47.18 53563.00 88888.00 2014-12-23 07:08:44.413 357 15354.44 47.20 53563.02 88888.00 2014-12-23 07:08:44.913 357 15354.46 47.19 53562.97 88888.00 2014-12-23 07:08:45.413 357 15354.45 47.22 53563.03 88888.00 2014-12-23 07:08:45.913 357 15354.44 47.25 53563.00 88888.00 2014-12-23 07:08:46.413 357 15354.49 47.27 53562.97 88888.00 2014-12-23 07:08:46.913 357 15354.45 47.27 53562.96 88888.00 2014-12-23 07:08:47.413 357 15354.44 47.26 53562.86 88888.00 2014-12-23 07:08:47.913 357 15354.39 47.25 53562.92 88888.00 2014-12-23 07:08:48.413 357 15354.45 47.26 53562.90 88888.00 2014-12-23 07:08:48.913 357 15354.51 47.28 53562.93 88888.00 2014-12-23 07:08:49.413 357 15354.46 47.26 53562.96 88888.00 2014-12-23 07:08:49.913 357 15354.48 47.24 53562.97 88888.00 2014-12-23 07:08:50.413 357 15354.43 47.29 53562.98 88888.00 2014-12-23 07:08:50.913 357 15354.46 47.31 53562.92 88888.00 2014-12-23 07:08:51.413 357 15354.45 47.36 53562.98 88888.00 2014-12-23 07:08:51.913 357 15354.43 47.38 53562.96 88888.00 2014-12-23 07:08:52.413 357 15354.45 47.36 53562.94 88888.00 2014-12-23 07:08:52.913 357 15354.36 47.38 53562.97 88888.00 2014-12-23 07:08:53.413 357 15354.43 47.38 53562.93 88888.00 2014-12-23 07:08:53.913 357 15354.44 47.38 53562.96 88888.00 2014-12-23 07:08:54.413 357 15354.38 47.36 53562.92 88888.00 2014-12-23 07:08:54.913 357 15354.40 47.31 53562.93 88888.00 2014-12-23 07:08:55.413 357 15354.37 47.33 53562.99 88888.00 2014-12-23 07:08:55.913 357 15354.40 47.33 53562.97 88888.00 2014-12-23 07:08:56.413 357 15354.38 47.33 53562.97 88888.00 2014-12-23 07:08:56.913 357 15354.34 47.28 53562.99 88888.00 2014-12-23 07:08:57.413 357 15354.40 47.26 53562.97 88888.00 2014-12-23 07:08:57.913 357 15354.39 47.31 53562.94 88888.00 2014-12-23 07:08:58.413 357 15354.46 47.31 53562.89 88888.00 2014-12-23 07:08:58.913 357 15354.43 47.31 53562.89 88888.00 2014-12-23 07:08:59.413 357 15354.42 47.30 53562.91 88888.00 2014-12-23 07:08:59.913 357 15354.36 47.34 53562.93 88888.00 2014-12-23 07:09:00.413 357 15354.27 47.40 53562.97 88888.00 2014-12-23 07:09:00.913 357 15354.33 47.38 53562.97 88888.00 2014-12-23 07:09:01.413 357 15354.29 47.35 53563.00 88888.00 2014-12-23 07:09:01.913 357 15354.35 47.30 53562.99 88888.00 2014-12-23 07:09:02.413 357 15354.40 47.33 53563.04 88888.00 2014-12-23 07:09:02.913 357 15354.37 47.35 53563.04 88888.00 2014-12-23 07:09:03.413 357 15354.42 47.35 53562.97 88888.00 2014-12-23 07:09:03.913 357 15354.37 47.31 53562.93 88888.00 2014-12-23 07:09:04.413 357 15354.33 47.33 53562.89 88888.00 2014-12-23 07:09:04.913 357 15354.37 47.36 53562.95 88888.00 2014-12-23 07:09:05.413 357 15354.28 47.38 53562.99 88888.00 2014-12-23 07:09:05.913 357 15354.29 47.37 53562.89 88888.00 2014-12-23 07:09:06.413 357 15354.29 47.40 53562.91 88888.00 2014-12-23 07:09:06.913 357 15354.29 47.43 53562.92 88888.00 2014-12-23 07:09:07.413 357 15354.36 47.43 53562.96 88888.00 2014-12-23 07:09:07.913 357 15354.31 47.36 53562.95 88888.00 2014-12-23 07:09:08.413 357 15354.33 47.37 53562.89 88888.00 2014-12-23 07:09:08.913 357 15354.34 47.36 53562.90 88888.00 2014-12-23 07:09:09.413 357 15354.33 47.36 53562.85 88888.00 2014-12-23 07:09:09.913 357 15354.35 47.33 53562.87 88888.00 2014-12-23 07:09:10.413 357 15354.31 47.35 53562.92 88888.00 2014-12-23 07:09:10.913 357 15354.35 47.34 53562.86 88888.00 2014-12-23 07:09:11.413 357 15354.31 47.36 53562.92 88888.00 2014-12-23 07:09:11.913 357 15354.28 47.36 53562.92 88888.00 2014-12-23 07:09:12.413 357 15354.34 47.36 53562.94 88888.00 2014-12-23 07:09:12.913 357 15354.28 47.33 53562.99 88888.00 2014-12-23 07:09:13.413 357 15354.31 47.33 53562.98 88888.00 2014-12-23 07:09:13.913 357 15354.36 47.31 53562.98 88888.00 2014-12-23 07:09:14.413 357 15354.33 47.31 53562.98 88888.00 2014-12-23 07:09:14.913 357 15354.38 47.34 53562.92 88888.00 2014-12-23 07:09:15.413 357 15354.31 47.36 53562.89 88888.00 2014-12-23 07:09:15.913 357 15354.35 47.34 53562.85 88888.00 2014-12-23 07:09:16.413 357 15354.30 47.37 53562.89 88888.00 2014-12-23 07:09:16.913 357 15354.25 47.40 53562.83 88888.00 2014-12-23 07:09:17.413 357 15354.25 47.39 53562.84 88888.00 2014-12-23 07:09:17.913 357 15354.21 47.39 53562.87 88888.00 2014-12-23 07:09:18.413 357 15354.24 47.36 53562.83 88888.00 2014-12-23 07:09:18.913 357 15354.20 47.37 53562.91 88888.00 2014-12-23 07:09:19.413 357 15354.20 47.36 53562.91 88888.00 2014-12-23 07:09:19.913 357 15354.25 47.37 53562.83 88888.00 2014-12-23 07:09:20.413 357 15354.21 47.40 53562.82 88888.00 2014-12-23 07:09:20.913 357 15354.25 47.39 53562.77 88888.00 2014-12-23 07:09:21.413 357 15354.20 47.36 53562.80 88888.00 2014-12-23 07:09:21.913 357 15354.20 47.42 53562.80 88888.00 2014-12-23 07:09:22.413 357 15354.26 47.43 53562.74 88888.00 2014-12-23 07:09:22.913 357 15354.28 47.44 53562.77 88888.00 2014-12-23 07:09:23.413 357 15354.26 47.39 53562.79 88888.00 2014-12-23 07:09:23.913 357 15354.21 47.39 53562.89 88888.00 2014-12-23 07:09:24.413 357 15354.22 47.38 53562.89 88888.00 2014-12-23 07:09:24.913 357 15354.22 47.42 53562.86 88888.00 2014-12-23 07:09:25.413 357 15354.18 47.40 53562.87 88888.00 2014-12-23 07:09:25.913 357 15354.17 47.37 53562.85 88888.00 2014-12-23 07:09:26.413 357 15354.15 47.34 53562.86 88888.00 2014-12-23 07:09:26.913 357 15354.13 47.42 53562.80 88888.00 2014-12-23 07:09:27.413 357 15354.20 47.43 53562.75 88888.00 2014-12-23 07:09:27.913 357 15354.18 47.43 53562.78 88888.00 2014-12-23 07:09:28.413 357 15354.18 47.39 53562.79 88888.00 2014-12-23 07:09:28.913 357 15354.26 47.37 53562.87 88888.00 2014-12-23 07:09:29.413 357 15354.19 47.37 53562.91 88888.00 2014-12-23 07:09:29.913 357 15354.25 47.37 53562.86 88888.00 2014-12-23 07:09:30.413 357 15354.22 47.35 53562.89 88888.00 2014-12-23 07:09:30.913 357 15354.22 47.37 53562.85 88888.00 2014-12-23 07:09:31.413 357 15354.29 47.38 53562.82 88888.00 2014-12-23 07:09:31.913 357 15354.22 47.38 53562.82 88888.00 2014-12-23 07:09:32.413 357 15354.21 47.36 53562.78 88888.00 2014-12-23 07:09:32.913 357 15354.19 47.39 53562.76 88888.00 2014-12-23 07:09:33.413 357 15354.20 47.38 53562.70 88888.00 2014-12-23 07:09:33.913 357 15354.26 47.36 53562.67 88888.00 2014-12-23 07:09:34.413 357 15354.21 47.37 53562.76 88888.00 2014-12-23 07:09:34.913 357 15354.30 47.42 53562.77 88888.00 2014-12-23 07:09:35.413 357 15354.25 47.40 53562.78 88888.00 2014-12-23 07:09:35.913 357 15354.25 47.38 53562.81 88888.00 2014-12-23 07:09:36.413 357 15354.24 47.36 53562.80 88888.00 2014-12-23 07:09:36.913 357 15354.20 47.37 53562.82 88888.00 2014-12-23 07:09:37.413 357 15354.29 47.38 53562.82 88888.00 2014-12-23 07:09:37.913 357 15354.24 47.42 53562.81 88888.00 2014-12-23 07:09:38.413 357 15354.21 47.45 53562.76 88888.00 2014-12-23 07:09:38.913 357 15354.21 47.45 53562.76 88888.00 2014-12-23 07:09:39.413 357 15354.16 47.45 53562.70 88888.00 2014-12-23 07:09:39.913 357 15354.21 47.45 53562.72 88888.00 2014-12-23 07:09:40.413 357 15354.17 47.50 53562.77 88888.00 2014-12-23 07:09:40.913 357 15354.20 47.48 53562.72 88888.00 2014-12-23 07:09:41.413 357 15354.18 47.50 53562.73 88888.00 2014-12-23 07:09:41.913 357 15354.16 47.50 53562.75 88888.00 2014-12-23 07:09:42.413 357 15354.20 47.53 53562.75 88888.00 2014-12-23 07:09:42.913 357 15354.17 47.51 53562.72 88888.00 2014-12-23 07:09:43.413 357 15354.22 47.46 53562.67 88888.00 2014-12-23 07:09:43.913 357 15354.22 47.48 53562.77 88888.00 2014-12-23 07:09:44.413 357 15354.24 47.54 53562.66 88888.00 2014-12-23 07:09:44.913 357 15354.26 47.50 53562.60 88888.00 2014-12-23 07:09:45.413 357 15354.20 47.46 53562.60 88888.00 2014-12-23 07:09:45.913 357 15354.24 47.42 53562.59 88888.00 2014-12-23 07:09:46.413 357 15354.22 47.45 53562.65 88888.00 2014-12-23 07:09:46.913 357 15354.35 47.42 53562.62 88888.00 2014-12-23 07:09:47.413 357 15354.28 47.44 53562.64 88888.00 2014-12-23 07:09:47.913 357 15354.22 47.46 53562.63 88888.00 2014-12-23 07:09:48.413 357 15354.27 47.50 53562.65 88888.00 2014-12-23 07:09:48.913 357 15354.24 47.47 53562.64 88888.00 2014-12-23 07:09:49.413 357 15354.30 47.50 53562.65 88888.00 2014-12-23 07:09:49.913 357 15354.30 47.52 53562.72 88888.00 2014-12-23 07:09:50.413 357 15354.34 47.47 53562.69 88888.00 2014-12-23 07:09:50.913 357 15354.30 47.47 53562.67 88888.00 2014-12-23 07:09:51.413 357 15354.33 47.51 53562.64 88888.00 2014-12-23 07:09:51.913 357 15354.30 47.51 53562.65 88888.00 2014-12-23 07:09:52.413 357 15354.25 47.56 53562.67 88888.00 2014-12-23 07:09:52.913 357 15354.31 47.57 53562.60 88888.00 2014-12-23 07:09:53.413 357 15354.29 47.57 53562.66 88888.00 2014-12-23 07:09:53.913 357 15354.30 47.59 53562.65 88888.00 2014-12-23 07:09:54.413 357 15354.31 47.59 53562.66 88888.00 2014-12-23 07:09:54.913 357 15354.35 47.60 53562.66 88888.00 2014-12-23 07:09:55.413 357 15354.31 47.61 53562.69 88888.00 2014-12-23 07:09:55.913 357 15354.28 47.65 53562.72 88888.00 2014-12-23 07:09:56.413 357 15354.29 47.64 53562.64 88888.00 2014-12-23 07:09:56.913 357 15354.24 47.64 53562.62 88888.00 2014-12-23 07:09:57.413 357 15354.36 47.65 53562.61 88888.00 2014-12-23 07:09:57.913 357 15354.34 47.66 53562.62 88888.00 2014-12-23 07:09:58.413 357 15354.31 47.65 53562.58 88888.00 2014-12-23 07:09:58.913 357 15354.37 47.69 53562.63 88888.00 2014-12-23 07:09:59.413 357 15354.36 47.68 53562.58 88888.00 2014-12-23 07:09:59.913 357 15354.43 47.64 53562.60 88888.00 2014-12-23 07:10:00.413 357 15354.42 47.61 53562.59 88888.00 2014-12-23 07:10:00.913 357 15354.45 47.63 53562.62 88888.00 2014-12-23 07:10:01.413 357 15354.43 47.65 53562.67 88888.00 2014-12-23 07:10:01.913 357 15354.49 47.62 53562.61 88888.00 2014-12-23 07:10:02.413 357 15354.45 47.70 53562.58 88888.00 2014-12-23 07:10:02.913 357 15354.49 47.73 53562.53 88888.00 2014-12-23 07:10:03.413 357 15354.47 47.72 53562.59 88888.00 2014-12-23 07:10:03.913 357 15354.51 47.76 53562.57 88888.00 2014-12-23 07:10:04.413 357 15354.44 47.77 53562.63 88888.00 2014-12-23 07:10:04.913 357 15354.49 47.76 53562.59 88888.00 2014-12-23 07:10:05.413 357 15354.53 47.77 53562.67 88888.00 2014-12-23 07:10:05.913 357 15354.55 47.76 53562.64 88888.00 2014-12-23 07:10:06.413 357 15354.49 47.73 53562.67 88888.00 2014-12-23 07:10:06.913 357 15354.45 47.76 53562.67 88888.00 2014-12-23 07:10:07.413 357 15354.52 47.79 53562.67 88888.00 2014-12-23 07:10:07.913 357 15354.48 47.81 53562.63 88888.00 2014-12-23 07:10:08.413 357 15354.55 47.80 53562.63 88888.00 2014-12-23 07:10:08.913 357 15354.53 47.83 53562.59 88888.00 2014-12-23 07:10:09.413 357 15354.60 47.86 53562.56 88888.00 2014-12-23 07:10:09.913 357 15354.49 47.90 53562.61 88888.00 2014-12-23 07:10:10.413 357 15354.56 47.88 53562.49 88888.00 2014-12-23 07:10:10.913 357 15354.55 47.92 53562.54 88888.00 2014-12-23 07:10:11.413 357 15354.60 47.94 53562.43 88888.00 2014-12-23 07:10:11.913 357 15354.55 47.91 53562.51 88888.00 2014-12-23 07:10:12.413 357 15354.64 47.90 53562.46 88888.00 2014-12-23 07:10:12.913 357 15354.57 47.95 53562.51 88888.00 2014-12-23 07:10:13.413 357 15354.61 47.97 53562.46 88888.00 2014-12-23 07:10:13.913 357 15354.51 47.94 53562.52 88888.00 2014-12-23 07:10:14.413 357 15354.57 47.95 53562.44 88888.00 2014-12-23 07:10:14.913 357 15354.49 47.98 53562.46 88888.00 2014-12-23 07:10:15.413 357 15354.56 47.97 53562.45 88888.00 2014-12-23 07:10:15.913 357 15354.53 47.99 53562.50 88888.00 2014-12-23 07:10:16.413 357 15354.60 47.97 53562.49 88888.00 2014-12-23 07:10:16.913 357 15354.63 47.98 53562.54 88888.00 2014-12-23 07:10:17.413 357 15354.63 47.96 53562.54 88888.00 2014-12-23 07:10:17.913 357 15354.57 47.97 53562.60 88888.00 2014-12-23 07:10:18.413 357 15354.61 47.98 53562.58 88888.00 2014-12-23 07:10:18.913 357 15354.58 48.03 53562.66 88888.00 2014-12-23 07:10:19.413 357 15354.62 48.05 53562.62 88888.00 2014-12-23 07:10:19.913 357 15354.63 48.02 53562.56 88888.00 2014-12-23 07:10:20.413 357 15354.62 47.98 53562.44 88888.00 2014-12-23 07:10:20.913 357 15354.58 48.02 53562.47 88888.00 2014-12-23 07:10:21.413 357 15354.65 48.02 53562.43 88888.00 2014-12-23 07:10:21.913 357 15354.64 47.99 53562.49 88888.00 2014-12-23 07:10:22.413 357 15354.66 47.99 53562.44 88888.00 2014-12-23 07:10:22.913 357 15354.60 48.03 53562.49 88888.00 2014-12-23 07:10:23.413 357 15354.58 48.03 53562.40 88888.00 2014-12-23 07:10:23.913 357 15354.61 48.00 53562.42 88888.00 2014-12-23 07:10:24.413 357 15354.67 47.99 53562.41 88888.00 2014-12-23 07:10:24.913 357 15354.60 48.04 53562.53 88888.00 2014-12-23 07:10:25.413 357 15354.64 48.05 53562.50 88888.00 2014-12-23 07:10:25.913 357 15354.60 48.06 53562.52 88888.00 2014-12-23 07:10:26.413 357 15354.66 48.08 53562.49 88888.00 2014-12-23 07:10:26.913 357 15354.65 48.11 53562.56 88888.00 2014-12-23 07:10:27.413 357 15354.67 48.11 53562.51 88888.00 2014-12-23 07:10:27.913 357 15354.64 48.08 53562.52 88888.00 2014-12-23 07:10:28.413 357 15354.69 48.07 53562.41 88888.00 2014-12-23 07:10:28.913 357 15354.65 48.05 53562.50 88888.00 2014-12-23 07:10:29.413 357 15354.70 48.06 53562.44 88888.00 2014-12-23 07:10:29.913 357 15354.64 48.09 53562.51 88888.00 2014-12-23 07:10:30.413 357 15354.73 48.08 53562.44 88888.00 2014-12-23 07:10:30.913 357 15354.69 48.11 53562.46 88888.00 2014-12-23 07:10:31.413 357 15354.76 48.08 53562.39 88888.00 2014-12-23 07:10:31.913 357 15354.72 48.08 53562.47 88888.00 2014-12-23 07:10:32.413 357 15354.80 48.08 53562.38 88888.00 2014-12-23 07:10:32.913 357 15354.72 48.08 53562.45 88888.00 2014-12-23 07:10:33.413 357 15354.74 48.11 53562.44 88888.00 2014-12-23 07:10:33.913 357 15354.69 48.14 53562.46 88888.00 2014-12-23 07:10:34.413 357 15354.76 48.11 53562.44 88888.00 2014-12-23 07:10:34.913 357 15354.76 48.16 53562.43 88888.00 2014-12-23 07:10:35.413 357 15354.84 48.16 53562.46 88888.00 2014-12-23 07:10:35.913 357 15354.82 48.13 53562.40 88888.00 2014-12-23 07:10:36.413 357 15354.85 48.12 53562.45 88888.00 2014-12-23 07:10:36.913 357 15354.82 48.15 53562.41 88888.00 2014-12-23 07:10:37.413 357 15354.81 48.15 53562.43 88888.00 2014-12-23 07:10:37.913 357 15354.85 48.23 53562.32 88888.00 2014-12-23 07:10:38.413 357 15354.79 48.24 53562.45 88888.00 2014-12-23 07:10:38.913 357 15354.83 48.21 53562.41 88888.00 2014-12-23 07:10:39.413 357 15354.77 48.20 53562.50 88888.00 2014-12-23 07:10:39.913 357 15354.89 48.21 53562.44 88888.00 2014-12-23 07:10:40.413 357 15354.75 48.26 53562.43 88888.00 2014-12-23 07:10:40.913 357 15354.89 48.28 53562.39 88888.00 2014-12-23 07:10:41.413 357 15354.83 48.30 53562.42 88888.00 2014-12-23 07:10:41.913 357 15354.86 48.31 53562.49 88888.00 2014-12-23 07:10:42.413 357 15354.83 48.34 53562.46 88888.00 2014-12-23 07:10:42.913 357 15354.88 48.30 53562.43 88888.00 2014-12-23 07:10:43.413 357 15354.81 48.29 53562.34 88888.00 2014-12-23 07:10:43.913 357 15354.79 48.26 53562.42 88888.00 2014-12-23 07:10:44.413 357 15354.85 48.26 53562.35 88888.00 2014-12-23 07:10:44.913 357 15354.81 48.30 53562.46 88888.00 2014-12-23 07:10:45.413 357 15354.85 48.30 53562.41 88888.00 2014-12-23 07:10:45.913 357 15354.77 48.34 53562.54 88888.00 2014-12-23 07:10:46.413 357 15354.90 48.41 53562.49 88888.00 2014-12-23 07:10:46.913 357 15354.82 48.46 53562.57 88888.00 2014-12-23 07:10:47.413 357 15354.92 48.43 53562.55 88888.00 2014-12-23 07:10:47.913 357 15354.85 48.42 53562.52 88888.00 2014-12-23 07:10:48.413 357 15354.95 48.40 53562.43 88888.00 2014-12-23 07:10:48.913 357 15354.86 48.41 53562.38 88888.00 2014-12-23 07:10:49.413 357 15354.95 48.41 53562.42 88888.00 2014-12-23 07:10:49.913 357 15354.94 48.43 53562.39 88888.00 2014-12-23 07:10:50.413 357 15354.86 48.49 53562.46 88888.00 2014-12-23 07:10:50.913 357 15354.97 48.48 53562.43 88888.00 2014-12-23 07:10:51.413 357 15354.91 48.46 53562.46 88888.00 2014-12-23 07:10:51.913 357 15354.97 48.39 53562.41 88888.00 2014-12-23 07:10:52.413 357 15354.90 48.40 53562.51 88888.00 2014-12-23 07:10:52.913 357 15354.94 48.45 53562.47 88888.00 2014-12-23 07:10:53.413 357 15354.88 48.37 53562.50 88888.00 2014-12-23 07:10:53.913 357 15354.99 48.24 53562.43 88888.00 2014-12-23 07:10:54.413 357 15354.92 48.21 53562.42 88888.00 2014-12-23 07:10:54.913 357 15354.91 48.22 53562.47 88888.00 2014-12-23 07:10:55.413 357 15354.91 48.23 53562.43 88888.00 2014-12-23 07:10:55.913 357 15354.86 48.24 53562.45 88888.00 2014-12-23 07:10:56.413 357 15354.93 48.24 53562.36 88888.00 2014-12-23 07:10:56.913 357 15354.86 48.28 53562.46 88888.00 2014-12-23 07:10:57.413 357 15354.93 48.25 53562.42 88888.00 2014-12-23 07:10:57.913 357 15354.88 48.26 53562.52 88888.00 2014-12-23 07:10:58.413 357 15354.94 48.25 53562.56 88888.00 2014-12-23 07:10:58.913 357 15354.89 48.25 53562.55 88888.00 2014-12-23 07:10:59.413 357 15354.99 48.25 53562.55 88888.00 2014-12-23 07:10:59.913 357 15354.94 48.25 53562.52 88888.00 2014-12-23 07:11:00.413 357 15354.95 48.28 53562.49 88888.00 2014-12-23 07:11:00.913 357 15354.94 48.33 53562.39 88888.00 2014-12-23 07:11:01.413 357 15355.01 48.34 53562.46 88888.00 2014-12-23 07:11:01.913 357 15355.09 48.28 53562.46 88888.00 2014-12-23 07:11:02.413 357 15355.00 48.21 53562.53 88888.00 2014-12-23 07:11:02.913 357 15355.03 48.21 53562.47 88888.00 2014-12-23 07:11:03.413 357 15354.95 48.21 53562.47 88888.00 2014-12-23 07:11:03.913 357 15355.03 48.24 53562.47 88888.00 2014-12-23 07:11:04.413 357 15354.99 48.26 53562.52 88888.00 2014-12-23 07:11:04.913 357 15355.06 48.24 53562.58 88888.00 2014-12-23 07:11:05.413 357 15355.04 48.23 53562.55 88888.00 2014-12-23 07:11:05.913 357 15355.01 48.23 53562.54 88888.00 2014-12-23 07:11:06.413 357 15354.99 48.25 53562.42 88888.00 2014-12-23 07:11:06.913 357 15355.01 48.30 53562.51 88888.00 2014-12-23 07:11:07.413 357 15355.09 48.30 53562.46 88888.00 2014-12-23 07:11:07.913 357 15355.01 48.28 53562.50 88888.00 2014-12-23 07:11:08.413 357 15355.04 48.29 53562.47 88888.00 2014-12-23 07:11:08.913 357 15354.95 48.30 53562.49 88888.00 2014-12-23 07:11:09.413 357 15355.01 48.28 53562.45 88888.00 2014-12-23 07:11:09.913 357 15354.97 48.26 53562.41 88888.00 2014-12-23 07:11:10.413 357 15355.00 48.28 53562.49 88888.00 2014-12-23 07:11:10.913 357 15355.07 48.26 53562.41 88888.00 2014-12-23 07:11:11.413 357 15355.02 48.29 53562.45 88888.00 2014-12-23 07:11:11.913 357 15355.10 48.26 53562.39 88888.00 2014-12-23 07:11:12.413 357 15354.97 48.26 53562.46 88888.00 2014-12-23 07:11:12.913 357 15355.06 48.24 53562.43 88888.00 2014-12-23 07:11:13.413 357 15355.04 48.24 53562.39 88888.00 2014-12-23 07:11:13.913 357 15355.08 48.23 53562.37 88888.00 2014-12-23 07:11:14.413 357 15355.12 48.21 53562.33 88888.00 2014-12-23 07:11:14.913 357 15355.03 48.25 53562.44 88888.00 2014-12-23 07:11:15.413 357 15355.13 48.31 53562.39 88888.00 2014-12-23 07:11:15.913 357 15355.08 48.39 53562.43 88888.00 2014-12-23 07:11:16.413 357 15355.12 48.46 53562.45 88888.00 2014-12-23 07:11:16.913 357 15355.10 48.42 53562.40 88888.00 2014-12-23 07:11:17.413 357 15355.04 48.40 53562.44 88888.00 2014-12-23 07:11:17.913 357 15355.09 48.43 53562.31 88888.00 2014-12-23 07:11:18.413 357 15355.01 48.45 53562.35 88888.00 2014-12-23 07:11:18.913 357 15355.17 48.43 53562.31 88888.00 2014-12-23 07:11:19.413 357 15355.07 48.45 53562.33 88888.00 2014-12-23 07:11:19.913 357 15355.12 48.42 53562.39 88888.00 2014-12-23 07:11:20.413 357 15355.15 48.42 53562.32 88888.00 2014-12-23 07:11:20.913 357 15355.07 48.46 53562.42 88888.00 2014-12-23 07:11:21.413 357 15355.11 48.45 53562.37 88888.00 2014-12-23 07:11:21.913 357 15355.03 48.43 53562.39 88888.00 2014-12-23 07:11:22.413 357 15355.15 48.42 53562.37 88888.00 2014-12-23 07:11:22.913 357 15355.12 48.40 53562.33 88888.00 2014-12-23 07:11:23.413 357 15355.06 48.43 53562.39 88888.00 2014-12-23 07:11:23.913 357 15355.09 48.42 53562.26 88888.00 2014-12-23 07:11:24.413 357 15354.99 48.46 53562.35 88888.00 2014-12-23 07:11:24.913 357 15355.09 48.42 53562.38 88888.00 2014-12-23 07:11:25.413 357 15355.07 48.45 53562.37 88888.00 2014-12-23 07:11:25.913 357 15355.13 48.46 53562.40 88888.00 2014-12-23 07:11:26.413 357 15355.10 48.45 53562.30 88888.00 2014-12-23 07:11:26.913 357 15355.02 48.42 53562.42 88888.00 2014-12-23 07:11:27.413 357 15355.15 48.41 53562.42 88888.00 2014-12-23 07:11:27.913 357 15355.04 48.35 53562.53 88888.00 2014-12-23 07:11:28.413 357 15355.12 48.35 53562.46 88888.00 2014-12-23 07:11:28.913 357 15355.07 48.37 53562.42 88888.00 2014-12-23 07:11:29.413 357 15355.06 48.41 53562.40 88888.00 2014-12-23 07:11:29.913 357 15355.04 48.40 53562.38 88888.00 2014-12-23 07:11:30.413 357 15355.01 48.42 53562.45 88888.00 2014-12-23 07:11:30.913 357 15355.10 48.39 53562.35 88888.00 2014-12-23 07:11:31.413 357 15355.01 48.42 53562.39 88888.00 2014-12-23 07:11:31.913 357 15355.12 48.45 53562.38 88888.00 2014-12-23 07:11:32.413 357 15355.06 48.49 53562.39 88888.00 2014-12-23 07:11:32.913 357 15355.11 48.47 53562.53 88888.00 2014-12-23 07:11:33.413 357 15355.15 48.45 53562.46 88888.00 2014-12-23 07:11:33.913 357 15355.11 48.43 53562.51 88888.00 2014-12-23 07:11:34.413 357 15355.21 48.46 53562.46 88888.00 2014-12-23 07:11:34.913 357 15355.09 48.47 53562.44 88888.00 2014-12-23 07:11:35.413 357 15355.15 48.45 53562.43 88888.00 2014-12-23 07:11:35.913 357 15355.16 48.39 53562.37 88888.00 2014-12-23 07:11:36.413 357 15355.16 48.39 53562.42 88888.00 2014-12-23 07:11:36.913 357 15355.21 48.37 53562.37 88888.00 2014-12-23 07:11:37.413 357 15355.12 48.38 53562.45 88888.00 2014-12-23 07:11:37.913 357 15355.21 48.34 53562.39 88888.00 2014-12-23 07:11:38.413 357 15355.13 48.38 53562.40 88888.00 2014-12-23 07:11:38.913 357 15355.18 48.42 53562.50 88888.00 2014-12-23 07:11:39.413 357 15355.15 48.45 53562.54 88888.00 2014-12-23 07:11:39.913 357 15355.08 48.41 53562.60 88888.00 2014-12-23 07:11:40.413 357 15355.15 48.40 53562.49 88888.00 2014-12-23 07:11:40.913 357 15355.04 48.40 53562.51 88888.00 2014-12-23 07:11:41.413 357 15355.12 48.40 53562.45 88888.00 2014-12-23 07:11:41.913 357 15355.08 48.42 53562.50 88888.00 2014-12-23 07:11:42.413 357 15355.13 48.46 53562.53 88888.00 2014-12-23 07:11:42.913 357 15355.08 48.45 53562.44 88888.00 2014-12-23 07:11:43.413 357 15355.11 48.45 53562.53 88888.00 2014-12-23 07:11:43.913 357 15355.16 48.45 53562.50 88888.00 2014-12-23 07:11:44.413 357 15355.11 48.48 53562.55 88888.00 2014-12-23 07:11:44.913 357 15355.18 48.43 53562.45 88888.00 2014-12-23 07:11:45.413 357 15355.11 48.38 53562.49 88888.00 2014-12-23 07:11:45.913 357 15355.20 48.39 53562.54 88888.00 2014-12-23 07:11:46.413 357 15355.15 48.40 53562.49 88888.00 2014-12-23 07:11:46.913 357 15355.09 48.40 53562.51 88888.00 2014-12-23 07:11:47.413 357 15355.16 48.43 53562.41 88888.00 2014-12-23 07:11:47.913 357 15355.03 48.46 53562.51 88888.00 2014-12-23 07:11:48.413 357 15355.09 48.42 53562.43 88888.00 2014-12-23 07:11:48.913 357 15355.00 48.45 53562.40 88888.00 2014-12-23 07:11:49.413 357 15355.03 48.41 53562.49 88888.00 2014-12-23 07:11:49.913 357 15355.03 48.45 53562.53 88888.00 2014-12-23 07:11:50.413 357 15355.10 48.49 53562.58 88888.00 2014-12-23 07:11:50.913 357 15355.09 48.52 53562.55 88888.00 2014-12-23 07:11:51.413 357 15355.03 48.50 53562.63 88888.00 2014-12-23 07:11:51.913 357 15355.07 48.45 53562.57 88888.00 2014-12-23 07:11:52.413 357 15355.01 48.45 53562.59 88888.00 2014-12-23 07:11:52.913 357 15355.06 48.49 53562.46 88888.00 2014-12-23 07:11:53.413 357 15354.94 48.49 53562.50 88888.00 2014-12-23 07:11:53.913 357 15355.03 48.49 53562.49 88888.00 2014-12-23 07:11:54.413 357 15354.93 48.46 53562.49 88888.00 2014-12-23 07:11:54.913 357 15354.95 48.47 53562.54 88888.00 2014-12-23 07:11:55.413 357 15354.93 48.48 53562.55 88888.00 2014-12-23 07:11:55.913 357 15354.92 48.48 53562.58 88888.00 2014-12-23 07:11:56.404 357 15354.98 48.43 53562.56 88888.00 2014-12-23 07:11:56.904 357 15354.95 48.46 53562.58 88888.00 2014-12-23 07:11:57.404 357 15355.03 48.43 53562.47 88888.00 2014-12-23 07:11:57.904 357 15354.92 48.43 53562.49 88888.00 2014-12-23 07:11:58.404 357 15355.00 48.38 53562.38 88888.00 2014-12-23 07:11:58.904 357 15354.99 48.39 53562.44 88888.00 2014-12-23 07:11:59.404 357 15355.06 48.41 53562.37 88888.00 2014-12-23 07:11:59.904 357 15354.93 48.45 53562.37 88888.00 2014-12-23 07:12:00.404 357 15354.94 48.43 53562.47 88888.00 2014-12-23 07:12:00.904 357 15354.94 48.40 53562.43 88888.00 2014-12-23 07:12:01.404 357 15354.95 48.42 53562.56 88888.00 2014-12-23 07:12:01.904 357 15354.97 48.43 53562.51 88888.00 2014-12-23 07:12:02.404 357 15354.93 48.42 53562.50 88888.00 2014-12-23 07:12:02.904 357 15355.07 48.37 53562.38 88888.00 2014-12-23 07:12:03.404 357 15355.00 48.39 53562.42 88888.00 2014-12-23 07:12:03.904 357 15355.04 48.39 53562.41 88888.00 2014-12-23 07:12:04.404 357 15354.95 48.37 53562.34 88888.00 2014-12-23 07:12:04.904 357 15354.99 48.35 53562.34 88888.00 2014-12-23 07:12:05.404 357 15355.00 48.40 53562.32 88888.00 2014-12-23 07:12:05.904 357 15354.93 48.38 53562.36 88888.00 2014-12-23 07:12:06.404 357 15355.03 48.32 53562.36 88888.00 2014-12-23 07:12:06.904 357 15354.95 48.37 53562.40 88888.00 2014-12-23 07:12:07.404 357 15355.07 48.39 53562.36 88888.00 2014-12-23 07:12:07.904 357 15355.03 48.37 53562.36 88888.00 2014-12-23 07:12:08.404 357 15355.01 48.37 53562.36 88888.00 2014-12-23 07:12:08.904 357 15355.02 48.39 53562.34 88888.00 2014-12-23 07:12:09.404 357 15354.95 48.38 53562.43 88888.00 2014-12-23 07:12:09.904 357 15355.07 48.35 53562.33 88888.00 2014-12-23 07:12:10.404 357 15354.99 48.35 53562.36 88888.00 2014-12-23 07:12:10.904 357 15355.06 48.32 53562.39 88888.00 2014-12-23 07:12:11.404 357 15355.00 48.33 53562.33 88888.00 2014-12-23 07:12:11.904 357 15355.04 48.39 53562.38 88888.00 2014-12-23 07:12:12.404 357 15355.09 48.41 53562.33 88888.00 2014-12-23 07:12:12.904 357 15354.99 48.45 53562.46 88888.00 2014-12-23 07:12:13.404 357 15355.06 48.45 53562.43 88888.00 2014-12-23 07:12:13.904 357 15354.93 48.47 53562.46 88888.00 2014-12-23 07:12:14.404 357 15355.06 48.49 53562.47 88888.00 2014-12-23 07:12:14.904 357 15355.06 48.50 53562.42 88888.00 2014-12-23 07:12:15.404 357 15355.07 48.49 53562.37 88888.00 2014-12-23 07:12:15.904 357 15355.09 48.49 53562.29 88888.00 2014-12-23 07:12:16.404 357 15355.00 48.52 53562.34 88888.00 2014-12-23 07:12:16.904 357 15355.07 48.46 53562.26 88888.00 2014-12-23 07:12:17.404 357 15355.02 48.47 53562.30 88888.00 2014-12-23 07:12:17.904 357 15355.10 48.49 53562.35 88888.00 2014-12-23 07:12:18.404 357 15355.07 48.51 53562.31 88888.00 2014-12-23 07:12:18.904 357 15355.03 48.48 53562.38 88888.00 2014-12-23 07:12:19.404 357 15355.07 48.43 53562.33 88888.00 2014-12-23 07:12:19.904 357 15354.99 48.42 53562.41 88888.00 2014-12-23 07:12:20.404 357 15355.16 48.46 53562.38 88888.00 2014-12-23 07:12:20.904 357 15355.10 48.47 53562.36 88888.00 2014-12-23 07:12:21.404 357 15355.15 48.48 53562.44 88888.00 2014-12-23 07:12:21.904 357 15355.19 48.43 53562.38 88888.00 2014-12-23 07:12:22.404 357 15355.12 48.45 53562.40 88888.00 2014-12-23 07:12:22.904 357 15355.21 48.46 53562.30 88888.00 2014-12-23 07:12:23.404 357 15355.12 48.49 53562.33 88888.00 2014-12-23 07:12:23.904 357 15355.12 48.46 53562.32 88888.00 2014-12-23 07:12:24.404 357 15355.10 48.46 53562.25 88888.00 2014-12-23 07:12:24.904 357 15355.07 48.45 53562.36 88888.00 2014-12-23 07:12:25.404 357 15355.16 48.47 53562.35 88888.00 2014-12-23 07:12:25.904 357 15355.09 48.50 53562.37 88888.00 2014-12-23 07:12:26.404 357 15355.20 48.45 53562.35 88888.00 2014-12-23 07:12:26.904 357 15355.15 48.47 53562.26 88888.00 2014-12-23 07:12:27.404 357 15355.08 48.47 53562.32 88888.00 2014-12-23 07:12:27.904 357 15355.15 48.45 53562.24 88888.00 2014-12-23 07:12:28.404 357 15355.04 48.45 53562.32 88888.00 2014-12-23 07:12:28.904 357 15355.17 48.46 53562.35 88888.00 2014-12-23 07:12:29.404 357 15355.19 48.47 53562.32 88888.00 2014-12-23 07:12:29.904 357 15355.19 48.45 53562.38 88888.00 2014-12-23 07:12:30.404 357 15355.30 48.40 53562.35 88888.00 2014-12-23 07:12:30.904 357 15355.16 48.37 53562.41 88888.00 2014-12-23 07:12:31.404 357 15355.27 48.37 53562.39 88888.00 2014-12-23 07:12:31.904 357 15355.22 48.40 53562.37 88888.00 2014-12-23 07:12:32.404 357 15355.20 48.43 53562.43 88888.00 2014-12-23 07:12:32.904 357 15355.28 48.46 53562.32 88888.00 2014-12-23 07:12:33.404 357 15355.13 48.49 53562.33 88888.00 2014-12-23 07:12:33.904 357 15355.26 48.49 53562.30 88888.00 2014-12-23 07:12:34.404 357 15355.22 48.47 53562.30 88888.00 2014-12-23 07:12:34.904 357 15355.18 48.47 53562.39 88888.00 2014-12-23 07:12:35.404 357 15355.26 48.43 53562.33 88888.00 2014-12-23 07:12:35.904 357 15355.12 48.45 53562.35 88888.00 2014-12-23 07:12:36.404 357 15355.20 48.41 53562.39 88888.00 2014-12-23 07:12:36.904 357 15355.20 48.43 53562.38 88888.00 2014-12-23 07:12:37.404 357 15355.25 48.43 53562.42 88888.00 2014-12-23 07:12:37.904 357 15355.33 48.39 53562.34 88888.00 2014-12-23 07:12:38.404 357 15355.17 48.39 53562.42 88888.00 2014-12-23 07:12:38.904 357 15355.28 48.38 53562.38 88888.00 2014-12-23 07:12:39.404 357 15355.24 48.41 53562.30 88888.00 2014-12-23 07:12:39.904 357 15355.21 48.43 53562.40 88888.00 2014-12-23 07:12:40.404 357 15355.28 48.41 53562.36 88888.00 2014-12-23 07:12:40.904 357 15355.19 48.40 53562.41 88888.00 2014-12-23 07:12:41.404 357 15355.21 48.38 53562.36 88888.00 2014-12-23 07:12:41.904 357 15355.20 48.40 53562.32 88888.00 2014-12-23 07:12:42.404 357 15355.19 48.40 53562.46 88888.00 2014-12-23 07:12:42.904 357 15355.26 48.42 53562.38 88888.00 2014-12-23 07:12:43.404 357 15355.17 48.46 53562.44 88888.00 2014-12-23 07:12:43.904 357 15355.26 48.45 53562.49 88888.00 2014-12-23 07:12:44.404 357 15355.20 48.45 53562.47 88888.00 2014-12-23 07:12:44.904 357 15355.21 48.43 53562.46 88888.00 2014-12-23 07:12:45.404 357 15355.26 48.40 53562.35 88888.00 2014-12-23 07:12:45.904 357 15355.19 48.35 53562.40 88888.00 2014-12-23 07:12:46.404 357 15355.30 48.33 53562.36 88888.00 2014-12-23 07:12:46.904 357 15355.18 48.40 53562.34 88888.00 2014-12-23 07:12:47.404 357 15355.24 48.45 53562.42 88888.00 2014-12-23 07:12:47.904 357 15355.30 48.41 53562.42 88888.00 2014-12-23 07:12:48.404 357 15355.20 48.45 53562.52 88888.00 2014-12-23 07:12:48.904 357 15355.29 48.45 53562.47 88888.00 2014-12-23 07:12:49.404 357 15355.20 48.48 53562.51 88888.00 2014-12-23 07:12:49.904 357 15355.21 48.50 53562.49 88888.00 2014-12-23 07:12:50.404 357 15355.27 48.50 53562.42 88888.00 2014-12-23 07:12:50.904 357 15355.21 48.42 53562.43 88888.00 2014-12-23 07:12:51.404 357 15355.30 48.43 53562.35 88888.00 2014-12-23 07:12:51.904 357 15355.19 48.50 53562.41 88888.00 2014-12-23 07:12:52.404 357 15355.24 48.51 53562.45 88888.00 2014-12-23 07:12:52.904 357 15355.21 48.51 53562.38 88888.00 2014-12-23 07:12:53.404 357 15355.20 48.52 53562.49 88888.00 2014-12-23 07:12:53.904 357 15355.30 48.43 53562.39 88888.00 2014-12-23 07:12:54.404 357 15355.20 48.43 53562.45 88888.00 2014-12-23 07:12:54.904 357 15355.27 48.43 53562.46 88888.00 2014-12-23 07:12:55.404 357 15355.26 48.45 53562.46 88888.00 2014-12-23 07:12:55.904 357 15355.22 48.46 53562.52 88888.00 2014-12-23 07:12:56.404 357 15355.33 48.43 53562.39 88888.00 2014-12-23 07:12:56.904 357 15355.20 48.46 53562.41 88888.00 2014-12-23 07:12:57.404 357 15355.31 48.45 53562.37 88888.00 2014-12-23 07:12:57.904 357 15355.30 48.45 53562.31 88888.00 2014-12-23 07:12:58.404 357 15355.21 48.47 53562.38 88888.00 2014-12-23 07:12:58.904 357 15355.33 48.43 53562.37 88888.00 2014-12-23 07:12:59.404 357 15355.29 48.45 53562.42 88888.00 2014-12-23 07:12:59.904 357 15355.34 48.42 53562.42 88888.00 2014-12-23 07:13:00.404 357 15355.30 48.42 53562.40 88888.00 2014-12-23 07:13:00.904 357 15355.22 48.43 53562.52 88888.00 2014-12-23 07:13:01.404 357 15355.36 48.42 53562.46 88888.00 2014-12-23 07:13:01.904 357 15355.28 48.42 53562.49 88888.00 2014-12-23 07:13:02.404 357 15355.34 48.40 53562.36 88888.00 2014-12-23 07:13:02.904 357 15355.34 48.41 53562.31 88888.00 2014-12-23 07:13:03.404 357 15355.33 48.45 53562.40 88888.00 2014-12-23 07:13:03.904 357 15355.45 48.42 53562.34 88888.00 2014-12-23 07:13:04.404 357 15355.34 48.38 53562.34 88888.00 2014-12-23 07:13:04.904 357 15355.39 48.39 53562.41 88888.00 2014-12-23 07:13:05.404 357 15355.43 48.37 53562.33 88888.00 2014-12-23 07:13:05.904 357 15355.30 48.33 53562.38 88888.00 2014-12-23 07:13:06.404 357 15355.44 48.33 53562.38 88888.00 2014-12-23 07:13:06.904 357 15355.45 48.34 53562.33 88888.00 2014-12-23 07:13:07.404 357 15355.37 48.37 53562.42 88888.00 2014-12-23 07:13:07.904 357 15355.42 48.33 53562.36 88888.00 2014-12-23 07:13:08.404 357 15355.37 48.38 53562.31 88888.00 2014-12-23 07:13:08.904 357 15355.38 48.37 53562.36 88888.00 2014-12-23 07:13:09.404 357 15355.42 48.32 53562.29 88888.00 2014-12-23 07:13:09.904 357 15355.40 48.32 53562.36 88888.00 2014-12-23 07:13:10.404 357 15355.49 48.35 53562.39 88888.00 2014-12-23 07:13:10.904 357 15355.45 48.37 53562.34 88888.00 2014-12-23 07:13:11.404 357 15355.36 48.38 53562.46 88888.00 2014-12-23 07:13:11.904 357 15355.45 48.43 53562.40 88888.00 2014-12-23 07:13:12.404 357 15355.36 48.51 53562.40 88888.00 2014-12-23 07:13:12.904 357 15355.39 48.49 53562.43 88888.00 2014-12-23 07:13:13.404 357 15355.42 48.48 53562.35 88888.00 2014-12-23 07:13:13.904 357 15355.34 48.48 53562.38 88888.00 2014-12-23 07:13:14.404 357 15355.46 48.42 53562.30 88888.00 2014-12-23 07:13:14.904 357 15355.42 48.42 53562.25 88888.00 2014-12-23 07:13:15.404 357 15355.30 48.41 53562.30 88888.00 2014-12-23 07:13:15.904 357 15355.43 48.43 53562.26 88888.00 2014-12-23 07:13:16.404 357 15355.31 48.45 53562.32 88888.00 2014-12-23 07:13:16.904 357 15355.31 48.42 53562.38 88888.00 2014-12-23 07:13:17.404 357 15355.44 48.43 53562.26 88888.00 2014-12-23 07:13:17.904 357 15355.33 48.52 53562.27 88888.00 2014-12-23 07:13:18.404 357 15355.42 48.48 53562.30 88888.00 2014-12-23 07:13:18.904 357 15355.44 48.45 53562.23 88888.00 2014-12-23 07:13:19.404 357 15355.35 48.50 53562.35 88888.00 2014-12-23 07:13:19.904 357 15355.47 48.51 53562.31 88888.00 2014-12-23 07:13:20.404 357 15355.45 48.50 53562.26 88888.00 2014-12-23 07:13:20.904 357 15355.40 48.47 53562.29 88888.00 2014-12-23 07:13:21.404 357 15355.49 48.42 53562.15 88888.00 2014-12-23 07:13:21.904 357 15355.43 48.42 53562.18 88888.00 2014-12-23 07:13:22.404 357 15355.40 48.43 53562.31 88888.00 2014-12-23 07:13:22.904 357 15355.54 48.42 53562.26 88888.00 2014-12-23 07:13:23.404 357 15355.44 48.45 53562.29 88888.00 2014-12-23 07:13:23.904 357 15355.47 48.48 53562.33 88888.00 2014-12-23 07:13:24.404 357 15355.55 48.47 53562.22 88888.00 2014-12-23 07:13:24.904 357 15355.44 48.47 53562.27 88888.00 2014-12-23 07:13:25.404 357 15355.47 48.48 53562.33 88888.00 2014-12-23 07:13:25.904 357 15355.55 48.45 53562.29 88888.00 2014-12-23 07:13:26.404 357 15355.46 48.42 53562.33 88888.00 2014-12-23 07:13:26.904 357 15355.49 48.45 53562.33 88888.00 2014-12-23 07:13:27.404 357 15355.48 48.50 53562.22 88888.00 2014-12-23 07:13:27.904 357 15355.37 48.52 53562.35 88888.00 2014-12-23 07:13:28.404 357 15355.48 48.48 53562.33 88888.00 2014-12-23 07:13:28.904 357 15355.46 48.48 53562.30 88888.00 2014-12-23 07:13:29.404 357 15355.43 48.47 53562.39 88888.00 2014-12-23 07:13:29.904 357 15355.57 48.48 53562.32 88888.00 2014-12-23 07:13:30.404 357 15355.47 48.49 53562.37 88888.00 2014-12-23 07:13:30.904 357 15355.48 48.49 53562.44 88888.00 2014-12-23 07:13:31.404 357 15355.54 48.47 53562.34 88888.00 2014-12-23 07:13:31.904 357 15355.40 48.45 53562.38 88888.00 2014-12-23 07:13:32.404 357 15355.48 48.47 53562.36 88888.00 2014-12-23 07:13:32.904 357 15355.51 48.41 53562.29 88888.00 2014-12-23 07:13:33.404 357 15355.42 48.45 53562.36 88888.00 2014-12-23 07:13:33.904 357 15355.54 48.46 53562.31 88888.00 2014-12-23 07:13:34.404 357 15355.51 48.45 53562.26 88888.00 2014-12-23 07:13:34.904 357 15355.44 48.47 53562.35 88888.00 2014-12-23 07:13:35.404 357 15355.56 48.48 53562.30 88888.00 2014-12-23 07:13:35.904 357 15355.53 48.46 53562.31 88888.00 2014-12-23 07:13:36.404 357 15355.52 48.47 53562.37 88888.00 2014-12-23 07:13:36.904 357 15355.63 48.47 53562.29 88888.00 2014-12-23 07:13:37.404 357 15355.51 48.50 53562.24 88888.00 2014-12-23 07:13:37.904 357 15355.54 48.49 53562.30 88888.00 2014-12-23 07:13:38.404 357 15355.64 48.47 53562.19 88888.00 2014-12-23 07:13:38.904 357 15355.54 48.47 53562.23 88888.00 2014-12-23 07:13:39.404 357 15355.52 48.47 53562.36 88888.00 2014-12-23 07:13:39.904 357 15355.64 48.46 53562.30 88888.00 2014-12-23 07:13:40.404 357 15355.53 48.49 53562.36 88888.00 2014-12-23 07:13:40.904 357 15355.53 48.45 53562.42 88888.00 2014-12-23 07:13:41.404 357 15355.55 48.43 53562.26 88888.00 2014-12-23 07:13:41.904 357 15355.44 48.48 53562.35 88888.00 2014-12-23 07:13:42.404 357 15355.53 48.50 53562.40 88888.00 2014-12-23 07:13:42.904 357 15355.54 48.48 53562.29 88888.00 2014-12-23 07:13:43.404 357 15355.47 48.46 53562.33 88888.00 2014-12-23 07:13:43.904 357 15355.60 48.41 53562.25 88888.00 2014-12-23 07:13:44.404 357 15355.56 48.40 53562.16 88888.00 2014-12-23 07:13:44.904 357 15355.44 48.45 53562.27 88888.00 2014-12-23 07:13:45.404 357 15355.62 48.45 53562.27 88888.00 2014-12-23 07:13:45.904 357 15355.56 48.46 53562.24 88888.00 2014-12-23 07:13:46.404 357 15355.46 48.48 53562.32 88888.00 2014-12-23 07:13:46.904 357 15355.63 48.47 53562.30 88888.00 2014-12-23 07:13:47.404 357 15355.53 48.47 53562.25 88888.00 2014-12-23 07:13:47.904 357 15355.44 48.48 53562.38 88888.00 2014-12-23 07:13:48.404 357 15355.57 48.42 53562.33 88888.00 2014-12-23 07:13:48.904 357 15355.52 48.40 53562.22 88888.00 2014-12-23 07:13:49.404 357 15355.48 48.40 53562.27 88888.00 2014-12-23 07:13:49.904 357 15355.57 48.38 53562.23 88888.00 2014-12-23 07:13:50.404 357 15355.51 48.40 53562.23 88888.00 2014-12-23 07:13:50.904 357 15355.46 48.40 53562.30 88888.00 2014-12-23 07:13:51.404 357 15355.57 48.39 53562.21 88888.00 2014-12-23 07:13:51.904 357 15355.51 48.41 53562.25 88888.00 2014-12-23 07:13:52.404 357 15355.47 48.41 53562.35 88888.00 2014-12-23 07:13:52.904 357 15355.62 48.39 53562.22 88888.00 2014-12-23 07:13:53.404 357 15355.56 48.38 53562.26 88888.00 2014-12-23 07:13:53.904 357 15355.57 48.39 53562.30 88888.00 2014-12-23 07:13:54.404 357 15355.71 48.38 53562.18 88888.00 2014-12-23 07:13:54.904 357 15355.58 48.33 53562.18 88888.00 2014-12-23 07:13:55.404 357 15355.52 48.31 53562.18 88888.00 2014-12-23 07:13:55.904 357 15355.58 48.31 53562.03 88888.00 2014-12-23 07:13:56.404 357 15355.49 48.34 53562.03 88888.00 2014-12-23 07:13:56.904 357 15355.47 48.38 53562.16 88888.00 2014-12-23 07:13:57.404 357 15355.57 48.34 53562.09 88888.00 2014-12-23 07:13:57.904 357 15355.52 48.35 53562.13 88888.00 2014-12-23 07:13:58.404 357 15355.46 48.35 53562.27 88888.00 2014-12-23 07:13:58.904 357 15355.57 48.33 53562.22 88888.00 2014-12-23 07:13:59.404 357 15355.53 48.28 53562.26 88888.00 2014-12-23 07:13:59.904 357 15355.54 48.29 53562.33 88888.00 2014-12-23 07:14:00.404 357 15355.72 48.29 53562.29 88888.00 2014-12-23 07:14:00.904 357 15355.63 48.29 53562.25 88888.00 2014-12-23 07:14:01.404 357 15355.57 48.29 53562.32 88888.00 2014-12-23 07:14:01.904 357 15355.63 48.30 53562.24 88888.00 2014-12-23 07:14:02.404 357 15355.54 48.30 53562.23 88888.00 2014-12-23 07:14:02.904 357 15355.52 48.34 53562.30 88888.00 2014-12-23 07:14:03.404 357 15355.65 48.34 53562.24 88888.00 2014-12-23 07:14:03.904 357 15355.61 48.34 53562.23 88888.00 2014-12-23 07:14:04.404 357 15355.56 48.31 53562.35 88888.00 2014-12-23 07:14:04.904 357 15355.66 48.29 53562.26 88888.00 2014-12-23 07:14:05.404 357 15355.60 48.31 53562.27 88888.00 2014-12-23 07:14:05.904 357 15355.56 48.32 53562.34 88888.00 2014-12-23 07:14:06.404 357 15355.71 48.29 53562.24 88888.00 2014-12-23 07:14:06.904 357 15355.57 48.29 53562.18 88888.00 2014-12-23 07:14:07.404 357 15355.51 48.32 53562.27 88888.00 2014-12-23 07:14:07.904 357 15355.63 48.33 53562.21 88888.00 2014-12-23 07:14:08.404 357 15355.55 48.35 53562.15 88888.00 2014-12-23 07:14:08.904 357 15355.52 48.34 53562.21 88888.00 2014-12-23 07:14:09.404 357 15355.65 48.34 53562.14 88888.00 2014-12-23 07:14:09.904 357 15355.61 48.35 53562.21 88888.00 2014-12-23 07:14:10.404 357 15355.55 48.39 53562.31 88888.00 2014-12-23 07:14:10.904 357 15355.70 48.37 53562.20 88888.00 2014-12-23 07:14:11.404 357 15355.63 48.37 53562.16 88888.00 2014-12-23 07:14:11.904 357 15355.54 48.40 53562.22 88888.00 2014-12-23 07:14:12.404 357 15355.67 48.42 53562.11 88888.00 2014-12-23 07:14:12.904 357 15355.65 48.42 53562.02 88888.00 2014-12-23 07:14:13.404 357 15355.51 48.41 53562.11 88888.00 2014-12-23 07:14:13.904 357 15355.62 48.39 53562.13 88888.00 2014-12-23 07:14:14.404 357 15355.64 48.39 53562.07 88888.00 2014-12-23 07:14:14.904 357 15355.53 48.37 53562.13 88888.00 2014-12-23 07:14:15.404 357 15355.58 48.37 53562.16 88888.00 2014-12-23 07:14:15.904 357 15355.64 48.37 53562.10 88888.00 2014-12-23 07:14:16.404 357 15355.51 48.41 53562.16 88888.00 2014-12-23 07:14:16.904 357 15355.52 48.45 53562.19 88888.00 2014-12-23 07:14:17.404 357 15355.64 48.43 53562.10 88888.00 2014-12-23 07:14:17.904 357 15355.53 48.45 53562.07 88888.00 2014-12-23 07:14:18.404 357 15355.54 48.46 53562.07 88888.00 2014-12-23 07:14:18.904 357 15355.66 48.47 53562.01 88888.00 2014-12-23 07:14:19.404 357 15355.62 48.42 53562.00 88888.00 2014-12-23 07:14:19.904 357 15355.52 48.43 53562.16 88888.00 2014-12-23 07:14:20.404 357 15355.64 48.47 53562.15 88888.00 2014-12-23 07:14:20.904 357 15355.62 48.45 53562.13 88888.00 2014-12-23 07:14:21.404 357 15355.54 48.45 53562.24 88888.00 2014-12-23 07:14:21.904 357 15355.67 48.45 53562.27 88888.00 2014-12-23 07:14:22.404 357 15355.64 48.48 53562.26 88888.00 2014-12-23 07:14:22.904 357 15355.52 48.52 53562.34 88888.00 2014-12-23 07:14:23.404 357 15355.66 48.54 53562.27 88888.00 2014-12-23 07:14:23.904 357 15355.65 48.51 53562.16 88888.00 2014-12-23 07:14:24.404 357 15355.61 48.54 53562.23 88888.00 2014-12-23 07:14:24.904 357 15355.70 48.52 53562.23 88888.00 2014-12-23 07:14:25.404 357 15355.73 48.52 53562.13 88888.00 2014-12-23 07:14:25.904 357 15355.61 48.55 53562.14 88888.00 2014-12-23 07:14:26.404 357 15355.65 48.55 53562.21 88888.00 2014-12-23 07:14:26.904 357 15355.75 48.56 53562.13 88888.00 2014-12-23 07:14:27.404 357 15355.64 48.55 53562.15 88888.00 2014-12-23 07:14:27.904 357 15355.67 48.52 53562.21 88888.00 2014-12-23 07:14:28.404 357 15355.80 48.49 53562.15 88888.00 2014-12-23 07:14:28.904 357 15355.67 48.52 53562.16 88888.00 2014-12-23 07:14:29.404 357 15355.57 48.55 53562.29 88888.00 2014-12-23 07:14:29.904 357 15355.67 48.59 53562.19 88888.00 2014-12-23 07:14:30.404 357 15355.64 48.63 53562.10 88888.00 2014-12-23 07:14:30.904 357 15355.62 48.63 53562.23 88888.00 2014-12-23 07:14:31.404 357 15355.79 48.64 53562.23 88888.00 2014-12-23 07:14:31.904 357 15355.79 48.64 53562.14 88888.00 2014-12-23 07:14:32.404 357 15355.67 48.61 53562.21 88888.00 2014-12-23 07:14:32.904 357 15355.75 48.58 53562.29 88888.00 2014-12-23 07:14:33.404 357 15355.81 48.55 53562.14 88888.00 2014-12-23 07:14:33.904 357 15355.70 48.59 53562.16 88888.00 2014-12-23 07:14:34.404 357 15355.70 48.61 53562.21 88888.00 2014-12-23 07:14:34.904 357 15355.84 48.63 53562.18 88888.00 2014-12-23 07:14:35.404 357 15355.76 48.64 53562.19 88888.00 2014-12-23 07:14:35.904 357 15355.66 48.65 53562.27 88888.00 2014-12-23 07:14:36.404 357 15355.78 48.64 53562.21 88888.00 2014-12-23 07:14:36.904 357 15355.74 48.64 53562.15 88888.00 2014-12-23 07:14:37.404 357 15355.64 48.63 53562.24 88888.00 2014-12-23 07:14:37.904 357 15355.75 48.66 53562.23 88888.00 2014-12-23 07:14:38.404 357 15355.75 48.71 53562.14 88888.00 2014-12-23 07:14:38.904 357 15355.66 48.73 53562.22 88888.00 2014-12-23 07:14:39.404 357 15355.75 48.69 53562.26 88888.00 2014-12-23 07:14:39.904 357 15355.88 48.67 53562.17 88888.00 2014-12-23 07:14:40.404 357 15355.73 48.73 53562.17 88888.00 2014-12-23 07:14:40.904 357 15355.69 48.76 53562.26 88888.00 2014-12-23 07:14:41.404 357 15355.85 48.74 53562.18 88888.00 2014-12-23 07:14:41.904 357 15355.81 48.78 53562.14 88888.00 2014-12-23 07:14:42.404 357 15355.70 48.81 53562.22 88888.00 2014-12-23 07:14:42.904 357 15355.82 48.81 53562.21 88888.00 2014-12-23 07:14:43.404 357 15355.84 48.78 53562.11 88888.00 2014-12-23 07:14:43.904 357 15355.76 48.81 53562.18 88888.00 2014-12-23 07:14:44.404 357 15355.84 48.84 53562.23 88888.00 2014-12-23 07:14:44.904 357 15355.93 48.85 53562.14 88888.00 2014-12-23 07:14:45.404 357 15355.85 48.81 53562.15 88888.00 2014-12-23 07:14:45.904 357 15355.81 48.82 53562.20 88888.00 2014-12-23 07:14:46.404 357 15355.91 48.78 53562.21 88888.00 2014-12-23 07:14:46.904 357 15355.89 48.81 53562.14 88888.00 2014-12-23 07:14:47.404 357 15355.79 48.85 53562.22 88888.00 2014-12-23 07:14:47.904 357 15355.85 48.82 53562.26 88888.00 2014-12-23 07:14:48.404 357 15356.00 48.78 53562.10 88888.00 2014-12-23 07:14:48.904 357 15355.93 48.78 53562.10 88888.00 2014-12-23 07:14:49.404 357 15355.87 48.78 53562.25 88888.00 2014-12-23 07:14:49.904 357 15355.92 48.78 53562.25 88888.00 2014-12-23 07:14:50.404 357 15355.99 48.78 53562.17 88888.00 2014-12-23 07:14:50.904 357 15355.90 48.80 53562.29 88888.00 2014-12-23 07:14:51.404 357 15355.92 48.81 53562.31 88888.00 2014-12-23 07:14:51.904 357 15356.01 48.83 53562.17 88888.00 2014-12-23 07:14:52.404 357 15355.96 48.85 53562.15 88888.00 2014-12-23 07:14:52.904 357 15355.84 48.85 53562.24 88888.00 2014-12-23 07:14:53.404 357 15356.00 48.85 53562.20 88888.00 2014-12-23 07:14:53.904 357 15356.11 48.86 53562.07 88888.00 2014-12-23 07:14:54.404 357 15356.00 48.86 53562.06 88888.00 2014-12-23 07:14:54.904 357 15355.88 48.82 53562.17 88888.00 2014-12-23 07:14:55.404 357 15356.01 48.81 53562.19 88888.00 2014-12-23 07:14:55.904 357 15356.03 48.81 53562.10 88888.00 2014-12-23 07:14:56.404 357 15355.93 48.80 53562.18 88888.00 2014-12-23 07:14:56.904 357 15355.91 48.81 53562.29 88888.00 2014-12-23 07:14:57.404 357 15356.03 48.78 53562.22 88888.00 2014-12-23 07:14:57.904 357 15355.99 48.75 53562.15 88888.00 2014-12-23 07:14:58.404 357 15355.90 48.81 53562.23 88888.00 2014-12-23 07:14:58.904 357 15355.99 48.84 53562.26 88888.00 2014-12-23 07:14:59.404 357 15356.09 48.83 53562.11 88888.00 2014-12-23 07:14:59.904 357 15356.01 48.80 53562.09 88888.00 2014-12-23 07:15:00.404 357 15355.97 48.83 53562.21 88888.00 2014-12-23 07:15:00.904 357 15356.02 48.87 53562.21 88888.00 2014-12-23 07:15:01.404 357 15356.14 48.91 53562.15 88888.00 2014-12-23 07:15:01.904 357 15356.02 48.91 53562.18 88888.00 2014-12-23 07:15:02.404 357 15355.93 48.86 53562.31 88888.00 2014-12-23 07:15:02.904 357 15356.03 48.83 53562.26 88888.00 2014-12-23 07:15:03.404 357 15356.02 48.86 53562.15 88888.00 2014-12-23 07:15:03.904 357 15355.96 48.89 53562.21 88888.00 2014-12-23 07:15:04.404 357 15356.03 48.87 53562.26 88888.00 2014-12-23 07:15:04.904 357 15356.19 48.89 53562.16 88888.00 2014-12-23 07:15:05.404 357 15356.15 48.91 53562.03 88888.00 2014-12-23 07:15:05.904 357 15355.97 48.90 53562.09 88888.00 2014-12-23 07:15:06.404 357 15355.99 48.90 53562.19 88888.00 2014-12-23 07:15:06.904 357 15356.14 48.89 53562.16 88888.00 2014-12-23 07:15:07.404 357 15356.09 48.87 53562.16 88888.00 2014-12-23 07:15:07.904 357 15355.93 48.90 53562.24 88888.00 2014-12-23 07:15:08.404 357 15355.99 48.92 53562.32 88888.00 2014-12-23 07:15:08.904 357 15356.15 48.86 53562.21 88888.00 2014-12-23 07:15:09.404 357 15356.06 48.90 53562.25 88888.00 2014-12-23 07:15:09.904 357 15356.02 48.94 53562.31 88888.00 2014-12-23 07:15:10.404 357 15356.15 48.94 53562.27 88888.00 2014-12-23 07:15:10.904 357 15356.19 48.92 53562.14 88888.00 2014-12-23 07:15:11.404 357 15356.05 48.92 53562.21 88888.00 2014-12-23 07:15:11.904 357 15355.96 48.93 53562.27 88888.00 2014-12-23 07:15:12.404 357 15356.09 48.93 53562.21 88888.00 2014-12-23 07:15:12.904 357 15356.11 48.90 53562.15 88888.00 2014-12-23 07:15:13.404 357 15356.02 48.94 53562.24 88888.00 2014-12-23 07:15:13.904 357 15356.03 48.95 53562.31 88888.00 2014-12-23 07:15:14.404 357 15356.16 48.93 53562.24 88888.00 2014-12-23 07:15:14.904 357 15356.14 48.91 53562.19 88888.00 2014-12-23 07:15:15.404 357 15356.00 48.93 53562.31 88888.00 2014-12-23 07:15:15.904 357 15356.06 48.95 53562.32 88888.00 2014-12-23 07:15:16.404 357 15356.16 48.95 53562.17 88888.00 2014-12-23 07:15:16.904 357 15356.06 48.99 53562.11 88888.00 2014-12-23 07:15:17.404 357 15356.01 48.98 53562.23 88888.00 2014-12-23 07:15:17.904 357 15356.08 48.95 53562.24 88888.00 2014-12-23 07:15:18.404 357 15356.15 48.92 53562.15 88888.00 2014-12-23 07:15:18.904 357 15356.02 48.99 53562.18 88888.00 2014-12-23 07:15:19.404 357 15355.98 49.02 53562.29 88888.00 2014-12-23 07:15:19.904 357 15356.08 49.00 53562.25 88888.00 2014-12-23 07:15:20.404 357 15356.12 48.97 53562.16 88888.00 2014-12-23 07:15:20.904 357 15356.02 48.98 53562.22 88888.00 2014-12-23 07:15:21.404 357 15356.02 48.98 53562.29 88888.00 2014-12-23 07:15:21.904 357 15356.19 48.93 53562.18 88888.00 2014-12-23 07:15:22.404 357 15356.19 48.90 53562.11 88888.00 2014-12-23 07:15:22.904 357 15356.03 48.97 53562.17 88888.00 2014-12-23 07:15:23.404 357 15356.01 49.00 53562.25 88888.00 2014-12-23 07:15:23.904 357 15356.16 48.99 53562.22 88888.00 2014-12-23 07:15:24.404 357 15356.15 48.95 53562.18 88888.00 2014-12-23 07:15:24.904 357 15356.00 48.92 53562.25 88888.00 2014-12-23 07:15:25.404 357 15356.07 48.98 53562.33 88888.00 2014-12-23 07:15:25.904 357 15356.25 48.98 53562.21 88888.00 2014-12-23 07:15:26.404 357 15356.20 48.92 53562.20 88888.00 2014-12-23 07:15:26.904 357 15356.05 48.97 53562.32 88888.00 2014-12-23 07:15:27.404 357 15356.08 48.98 53562.36 88888.00 2014-12-23 07:15:27.904 357 15356.20 48.93 53562.23 88888.00 2014-12-23 07:15:28.404 357 15356.11 48.95 53562.16 88888.00 2014-12-23 07:15:28.904 357 15355.96 48.94 53562.25 88888.00 2014-12-23 07:15:29.404 357 15356.09 48.94 53562.27 88888.00 2014-12-23 07:15:29.904 357 15356.18 48.97 53562.14 88888.00 2014-12-23 07:15:30.404 357 15356.07 48.98 53562.16 88888.00 2014-12-23 07:15:30.904 357 15356.01 49.02 53562.31 88888.00 2014-12-23 07:15:31.404 357 15356.18 49.02 53562.33 88888.00 2014-12-23 07:15:31.904 357 15356.17 49.02 53562.21 88888.00 2014-12-23 07:15:32.404 357 15356.05 49.01 53562.26 88888.00 2014-12-23 07:15:32.904 357 15356.02 49.02 53562.32 88888.00 2014-12-23 07:15:33.404 357 15356.18 49.00 53562.32 88888.00 2014-12-23 07:15:33.904 357 15356.17 49.04 53562.21 88888.00 2014-12-23 07:15:34.404 357 15356.05 49.08 53562.22 88888.00 2014-12-23 07:15:34.904 357 15356.06 49.02 53562.32 88888.00 2014-12-23 07:15:35.404 357 15356.18 49.00 53562.24 88888.00 2014-12-23 07:15:35.904 357 15356.16 48.95 53562.23 88888.00 2014-12-23 07:15:36.404 357 15356.06 48.99 53562.33 88888.00 2014-12-23 07:15:36.904 357 15356.09 49.01 53562.38 88888.00 2014-12-23 07:15:37.404 357 15356.24 49.01 53562.27 88888.00 2014-12-23 07:15:37.904 357 15356.09 49.03 53562.25 88888.00 2014-12-23 07:15:38.404 357 15356.02 49.08 53562.37 88888.00 2014-12-23 07:15:38.904 357 15356.14 49.08 53562.34 88888.00 2014-12-23 07:15:39.404 357 15356.12 49.01 53562.19 88888.00 2014-12-23 07:15:39.904 357 15356.02 49.06 53562.21 88888.00 2014-12-23 07:15:40.404 357 15356.00 49.08 53562.30 88888.00 2014-12-23 07:15:40.904 357 15356.15 49.08 53562.22 88888.00 2014-12-23 07:15:41.404 357 15356.14 49.11 53562.18 88888.00 2014-12-23 07:15:41.904 357 15356.00 49.12 53562.27 88888.00 2014-12-23 07:15:42.404 357 15356.08 49.11 53562.35 88888.00 2014-12-23 07:15:42.904 357 15356.17 49.10 53562.25 88888.00 2014-12-23 07:15:43.404 357 15356.09 49.13 53562.25 88888.00 2014-12-23 07:15:43.904 357 15356.00 49.15 53562.30 88888.00 2014-12-23 07:15:44.404 357 15356.14 49.13 53562.30 88888.00 2014-12-23 07:15:44.904 357 15356.27 49.16 53562.20 88888.00 2014-12-23 07:15:45.404 357 15356.09 49.15 53562.13 88888.00 2014-12-23 07:15:45.904 357 15355.96 49.16 53562.21 88888.00 2014-12-23 07:15:46.404 357 15356.03 49.16 53562.27 88888.00 2014-12-23 07:15:46.904 357 15356.15 49.11 53562.16 88888.00 2014-12-23 07:15:47.404 357 15356.15 49.13 53562.19 88888.00 2014-12-23 07:15:47.904 357 15356.09 49.11 53562.29 88888.00 2014-12-23 07:15:48.404 357 15356.25 49.13 53562.33 88888.00 2014-12-23 07:15:48.904 357 15356.28 49.11 53562.24 88888.00 2014-12-23 07:15:49.404 357 15356.15 49.09 53562.25 88888.00 2014-12-23 07:15:49.904 357 15356.10 49.10 53562.38 88888.00 2014-12-23 07:15:50.404 357 15356.25 49.08 53562.36 88888.00 2014-12-23 07:15:50.904 357 15356.26 49.08 53562.21 88888.00 2014-12-23 07:15:51.404 357 15356.17 49.12 53562.25 88888.00 2014-12-23 07:15:51.904 357 15356.11 49.12 53562.31 88888.00 2014-12-23 07:15:52.404 357 15356.20 49.12 53562.24 88888.00 2014-12-23 07:15:52.904 357 15356.25 49.12 53562.18 88888.00 2014-12-23 07:15:53.404 357 15356.12 49.16 53562.27 88888.00 2014-12-23 07:15:53.904 357 15356.09 49.17 53562.32 88888.00 2014-12-23 07:15:54.404 357 15356.26 49.10 53562.33 88888.00 2014-12-23 07:15:54.904 357 15356.27 49.10 53562.22 88888.00 2014-12-23 07:15:55.404 357 15356.14 49.09 53562.26 88888.00 2014-12-23 07:15:55.904 357 15356.14 49.04 53562.35 88888.00 2014-12-23 07:15:56.404 357 15356.25 49.03 53562.30 88888.00 2014-12-23 07:15:56.904 357 15356.17 49.06 53562.19 88888.00 2014-12-23 07:15:57.404 357 15356.02 49.06 53562.23 88888.00 2014-12-23 07:15:57.904 357 15356.05 49.03 53562.33 88888.00 2014-12-23 07:15:58.404 357 15356.20 49.00 53562.24 88888.00 2014-12-23 07:15:58.904 357 15356.14 48.98 53562.20 88888.00 2014-12-23 07:15:59.404 357 15356.11 48.99 53562.30 88888.00 2014-12-23 07:15:59.904 357 15356.18 49.06 53562.35 88888.00 2014-12-23 07:16:00.404 357 15356.24 49.03 53562.30 88888.00 2014-12-23 07:16:00.904 357 15356.16 49.02 53562.34 88888.00 2014-12-23 07:16:01.404 357 15356.05 49.08 53562.45 88888.00 2014-12-23 07:16:01.904 357 15356.20 49.03 53562.39 88888.00 2014-12-23 07:16:02.404 357 15356.28 49.01 53562.27 88888.00 2014-12-23 07:16:02.904 357 15356.08 49.01 53562.34 88888.00 2014-12-23 07:16:03.404 357 15356.08 49.06 53562.41 88888.00 2014-12-23 07:16:03.904 357 15356.25 49.08 53562.34 88888.00 2014-12-23 07:16:04.404 357 15356.21 49.07 53562.26 88888.00 2014-12-23 07:16:04.904 357 15356.12 49.07 53562.37 88888.00 2014-12-23 07:16:05.404 357 15356.20 49.01 53562.38 88888.00 2014-12-23 07:16:05.904 357 15356.32 49.01 53562.30 88888.00 2014-12-23 07:16:06.404 357 15356.27 49.07 53562.25 88888.00 2014-12-23 07:16:06.904 357 15356.18 49.09 53562.42 88888.00 2014-12-23 07:16:07.404 357 15356.26 49.08 53562.44 88888.00 2014-12-23 07:16:07.904 357 15356.37 49.02 53562.31 88888.00 2014-12-23 07:16:08.404 357 15356.25 48.90 53562.27 88888.00 2014-12-23 07:16:08.904 357 15356.12 48.95 53562.35 88888.00 2014-12-23 07:16:09.404 357 15356.24 48.95 53562.39 88888.00 2014-12-23 07:16:09.904 357 15356.29 48.92 53562.31 88888.00 2014-12-23 07:16:10.404 357 15356.20 48.94 53562.29 88888.00 2014-12-23 07:16:10.904 357 15356.11 48.98 53562.35 88888.00 2014-12-23 07:16:11.404 357 15356.21 48.93 53562.37 88888.00 2014-12-23 07:16:11.904 357 15356.25 48.93 53562.29 88888.00 2014-12-23 07:16:12.404 357 15356.14 48.97 53562.35 88888.00 2014-12-23 07:16:12.904 357 15356.12 48.99 53562.42 88888.00 2014-12-23 07:16:13.404 357 15356.27 48.99 53562.32 88888.00 2014-12-23 07:16:13.904 357 15356.33 48.95 53562.23 88888.00 2014-12-23 07:16:14.404 357 15356.14 48.89 53562.29 88888.00 2014-12-23 07:16:14.904 357 15356.07 48.90 53562.34 88888.00 2014-12-23 07:16:15.404 357 15356.20 48.89 53562.32 88888.00 2014-12-23 07:16:15.904 357 15356.21 48.86 53562.21 88888.00 2014-12-23 07:16:16.404 357 15356.11 48.94 53562.27 88888.00 2014-12-23 07:16:16.904 357 15356.11 48.97 53562.39 88888.00 2014-12-23 07:16:17.404 357 15356.23 48.92 53562.36 88888.00 2014-12-23 07:16:17.904 357 15356.20 48.94 53562.29 88888.00 2014-12-23 07:16:18.404 357 15356.08 48.95 53562.33 88888.00 2014-12-23 07:16:18.904 357 15356.12 48.91 53562.39 88888.00 2014-12-23 07:16:19.404 357 15356.20 48.87 53562.33 88888.00 2014-12-23 07:16:19.904 357 15356.12 48.92 53562.30 88888.00 2014-12-23 07:16:20.404 357 15356.07 48.97 53562.30 88888.00 2014-12-23 07:16:20.904 357 15356.19 48.99 53562.25 88888.00 2014-12-23 07:16:21.404 357 15356.25 48.94 53562.16 88888.00 2014-12-23 07:16:21.904 357 15356.07 48.93 53562.21 88888.00 2014-12-23 07:16:22.404 357 15356.03 48.93 53562.32 88888.00 2014-12-23 07:16:22.904 357 15356.11 48.91 53562.27 88888.00 2014-12-23 07:16:23.404 357 15356.17 48.91 53562.20 88888.00 2014-12-23 07:16:23.904 357 15356.03 48.89 53562.32 88888.00 2014-12-23 07:16:24.404 357 15356.05 48.90 53562.39 88888.00 2014-12-23 07:16:24.904 357 15356.15 48.91 53562.29 88888.00 2014-12-23 07:16:25.404 357 15356.16 48.87 53562.21 88888.00 2014-12-23 07:16:25.904 357 15356.02 48.90 53562.25 88888.00 2014-12-23 07:16:26.404 357 15356.12 48.89 53562.25 88888.00 2014-12-23 07:16:26.904 357 15356.26 48.84 53562.17 88888.00 2014-12-23 07:16:27.404 357 15356.17 48.86 53562.14 88888.00 2014-12-23 07:16:27.904 357 15356.09 48.93 53562.21 88888.00 2014-12-23 07:16:28.404 357 15356.16 48.93 53562.27 88888.00 2014-12-23 07:16:28.904 357 15356.28 48.90 53562.20 88888.00 2014-12-23 07:16:29.404 357 15356.24 48.89 53562.18 88888.00 2014-12-23 07:16:29.904 357 15356.10 48.87 53562.30 88888.00 2014-12-23 07:16:30.404 357 15356.17 48.89 53562.37 88888.00 2014-12-23 07:16:30.904 357 15356.29 48.86 53562.29 88888.00 2014-12-23 07:16:31.404 357 15356.19 48.86 53562.22 88888.00 2014-12-23 07:16:31.904 357 15356.07 48.86 53562.30 88888.00 2014-12-23 07:16:32.404 357 15356.17 48.86 53562.27 88888.00 2014-12-23 07:16:32.904 357 15356.30 48.86 53562.13 88888.00 2014-12-23 07:16:33.404 357 15356.24 48.87 53562.14 88888.00 2014-12-23 07:16:33.904 357 15356.09 48.92 53562.22 88888.00 2014-12-23 07:16:34.404 357 15356.15 48.95 53562.23 88888.00 2014-12-23 07:16:34.904 357 15356.32 48.95 53562.17 88888.00 2014-12-23 07:16:35.404 357 15356.30 48.91 53562.13 88888.00 2014-12-23 07:16:35.904 357 15356.17 48.90 53562.21 88888.00 2014-12-23 07:16:36.404 357 15356.17 48.87 53562.30 88888.00 2014-12-23 07:16:36.904 357 15356.37 48.84 53562.22 88888.00 2014-12-23 07:16:37.404 357 15356.36 48.81 53562.10 88888.00 2014-12-23 07:16:37.904 357 15356.21 48.86 53562.07 88888.00 2014-12-23 07:16:38.404 357 15356.16 48.91 53562.14 88888.00 2014-12-23 07:16:38.904 357 15356.29 48.90 53562.18 88888.00 2014-12-23 07:16:39.404 357 15356.38 48.87 53562.11 88888.00 2014-12-23 07:16:39.904 357 15356.30 48.84 53562.07 88888.00 2014-12-23 07:16:40.404 357 15356.20 48.90 53562.15 88888.00 2014-12-23 07:16:40.904 357 15356.25 48.93 53562.27 88888.00 2014-12-23 07:16:41.404 357 15356.39 48.87 53562.19 88888.00 2014-12-23 07:16:41.904 357 15356.38 48.83 53562.12 88888.00 2014-12-23 07:16:42.404 357 15356.26 48.85 53562.21 88888.00 2014-12-23 07:16:42.904 357 15356.21 48.91 53562.31 88888.00 2014-12-23 07:16:43.404 357 15356.34 48.86 53562.25 88888.00 2014-12-23 07:16:43.904 357 15356.37 48.84 53562.10 88888.00 2014-12-23 07:16:44.404 357 15356.33 48.86 53562.13 88888.00 2014-12-23 07:16:44.904 357 15356.16 48.84 53562.23 88888.00 2014-12-23 07:16:45.404 357 15356.19 48.82 53562.27 88888.00 2014-12-23 07:16:45.904 357 15356.38 48.80 53562.16 88888.00 2014-12-23 07:16:46.404 357 15356.36 48.76 53562.11 88888.00 2014-12-23 07:16:46.904 357 15356.26 48.75 53562.17 88888.00 2014-12-23 07:16:47.404 357 15356.26 48.73 53562.24 88888.00 2014-12-23 07:16:47.904 357 15356.37 48.75 53562.22 88888.00 2014-12-23 07:16:48.404 357 15356.42 48.78 53562.13 88888.00 2014-12-23 07:16:48.904 357 15356.26 48.80 53562.16 88888.00 2014-12-23 07:16:49.404 357 15356.20 48.81 53562.27 88888.00 2014-12-23 07:16:49.904 357 15356.34 48.81 53562.30 88888.00 2014-12-23 07:16:50.404 357 15356.46 48.77 53562.22 88888.00 2014-12-23 07:16:50.904 357 15356.38 48.75 53562.24 88888.00 2014-12-23 07:16:51.404 357 15356.25 48.78 53562.32 88888.00 2014-12-23 07:16:51.904 357 15356.29 48.83 53562.27 88888.00 2014-12-23 07:16:52.404 357 15356.44 48.80 53562.22 88888.00 2014-12-23 07:16:52.904 357 15356.38 48.81 53562.23 88888.00 2014-12-23 07:16:53.404 357 15356.21 48.85 53562.33 88888.00 2014-12-23 07:16:53.904 357 15356.26 48.86 53562.41 88888.00 2014-12-23 07:16:54.404 357 15356.36 48.84 53562.40 88888.00 2014-12-23 07:16:54.904 357 15356.34 48.81 53562.35 88888.00 2014-12-23 07:16:55.404 357 15356.24 48.82 53562.38 88888.00 2014-12-23 07:16:55.904 357 15356.29 48.82 53562.39 88888.00 2014-12-23 07:16:56.404 357 15356.42 48.80 53562.37 88888.00 2014-12-23 07:16:56.904 357 15356.37 48.80 53562.35 88888.00 2014-12-23 07:16:57.404 357 15356.21 48.82 53562.40 88888.00 2014-12-23 07:16:57.904 357 15356.29 48.81 53562.44 88888.00 2014-12-23 07:16:58.404 357 15356.38 48.81 53562.37 88888.00 2014-12-23 07:16:58.904 357 15356.33 48.82 53562.38 88888.00 2014-12-23 07:16:59.404 357 15356.21 48.84 53562.50 88888.00 2014-12-23 07:16:59.904 357 15356.29 48.83 53562.51 88888.00 2014-12-23 07:17:00.404 357 15356.38 48.78 53562.40 88888.00 2014-12-23 07:17:00.904 357 15356.28 48.72 53562.37 88888.00 2014-12-23 07:17:01.404 357 15356.21 48.69 53562.45 88888.00 2014-12-23 07:17:01.904 357 15356.34 48.69 53562.43 88888.00 2014-12-23 07:17:02.404 357 15356.45 48.76 53562.31 88888.00 2014-12-23 07:17:02.904 357 15356.32 48.78 53562.33 88888.00 2014-12-23 07:17:03.404 357 15356.25 48.81 53562.44 88888.00 2014-12-23 07:17:03.904 357 15356.34 48.78 53562.47 88888.00 2014-12-23 07:17:04.404 357 15356.41 48.73 53562.50 88888.00 2014-12-23 07:17:04.904 357 15356.27 48.72 53562.49 88888.00 2014-12-23 07:17:05.404 357 15356.26 48.76 53562.53 88888.00 2014-12-23 07:17:05.904 357 15356.36 48.75 53562.41 88888.00 2014-12-23 07:17:06.404 357 15356.36 48.69 53562.30 88888.00 2014-12-23 07:17:06.904 357 15356.26 48.67 53562.35 88888.00 2014-12-23 07:17:07.404 357 15356.18 48.72 53562.46 88888.00 2014-12-23 07:17:07.904 357 15356.37 48.73 53562.42 88888.00 2014-12-23 07:17:08.404 357 15356.36 48.72 53562.30 88888.00 2014-12-23 07:17:08.904 357 15356.19 48.69 53562.34 88888.00 2014-12-23 07:17:09.404 357 15356.24 48.69 53562.44 88888.00 2014-12-23 07:17:09.904 357 15356.38 48.69 53562.41 88888.00 2014-12-23 07:17:10.404 357 15356.36 48.73 53562.34 88888.00 2014-12-23 07:17:10.904 357 15356.23 48.74 53562.38 88888.00 2014-12-23 07:17:11.405 357 15356.25 48.72 53562.51 88888.00 2014-12-23 07:17:11.905 357 15356.42 48.67 53562.44 88888.00 2014-12-23 07:17:12.405 357 15356.29 48.66 53562.34 88888.00 2014-12-23 07:17:12.905 357 15356.21 48.68 53562.40 88888.00 2014-12-23 07:17:13.405 357 15356.29 48.67 53562.43 88888.00 2014-12-23 07:17:13.905 357 15356.36 48.66 53562.36 88888.00 2014-12-23 07:17:14.405 357 15356.35 48.69 53562.37 88888.00 2014-12-23 07:17:14.905 357 15356.25 48.72 53562.47 88888.00 2014-12-23 07:17:15.405 357 15356.32 48.73 53562.49 88888.00 2014-12-23 07:17:15.905 357 15356.36 48.76 53562.36 88888.00 2014-12-23 07:17:16.405 357 15356.18 48.81 53562.41 88888.00 2014-12-23 07:17:16.905 357 15356.17 48.83 53562.50 88888.00 2014-12-23 07:17:17.405 357 15356.34 48.74 53562.46 88888.00 2014-12-23 07:17:17.905 357 15356.37 48.73 53562.39 88888.00 2014-12-23 07:17:18.405 357 15356.25 48.72 53562.41 88888.00 2014-12-23 07:17:18.905 357 15356.24 48.72 53562.45 88888.00 2014-12-23 07:17:19.405 357 15356.33 48.72 53562.37 88888.00 2014-12-23 07:17:19.905 357 15356.30 48.74 53562.34 88888.00 2014-12-23 07:17:20.405 357 15356.15 48.73 53562.41 88888.00 2014-12-23 07:17:20.905 357 15356.23 48.72 53562.51 88888.00 2014-12-23 07:17:21.405 357 15356.37 48.67 53562.40 88888.00 2014-12-23 07:17:21.905 357 15356.30 48.65 53562.35 88888.00 2014-12-23 07:17:22.405 357 15356.12 48.66 53562.41 88888.00 2014-12-23 07:17:22.905 357 15356.18 48.67 53562.46 88888.00 2014-12-23 07:17:23.405 357 15356.36 48.66 53562.40 88888.00 2014-12-23 07:17:23.905 357 15356.23 48.61 53562.41 88888.00 2014-12-23 07:17:24.405 357 15356.17 48.58 53562.50 88888.00 2014-12-23 07:17:24.905 357 15356.30 48.61 53562.42 88888.00 2014-12-23 07:17:25.405 357 15356.35 48.65 53562.33 88888.00 2014-12-23 07:17:25.905 357 15356.24 48.68 53562.38 88888.00 2014-12-23 07:17:26.405 357 15356.20 48.68 53562.44 88888.00 2014-12-23 07:17:26.905 357 15356.30 48.68 53562.38 88888.00 2014-12-23 07:17:27.405 357 15356.33 48.65 53562.31 88888.00 2014-12-23 07:17:27.905 357 15356.24 48.68 53562.41 88888.00 2014-12-23 07:17:28.405 357 15356.27 48.69 53562.52 88888.00 2014-12-23 07:17:28.905 357 15356.37 48.65 53562.44 88888.00 2014-12-23 07:17:29.405 357 15356.38 48.59 53562.39 88888.00 2014-12-23 07:17:29.905 357 15356.25 48.63 53562.44 88888.00 2014-12-23 07:17:30.405 357 15356.26 48.66 53562.47 88888.00 2014-12-23 07:17:30.905 357 15356.37 48.64 53562.38 88888.00 2014-12-23 07:17:31.405 357 15356.37 48.63 53562.33 88888.00 2014-12-23 07:17:31.905 357 15356.23 48.61 53562.43 88888.00 2014-12-23 07:17:32.405 357 15356.27 48.64 53562.47 88888.00 2014-12-23 07:17:32.905 357 15356.38 48.65 53562.46 88888.00 2014-12-23 07:17:33.405 357 15356.27 48.65 53562.51 88888.00 2014-12-23 07:17:33.905 357 15356.20 48.65 53562.56 88888.00 2014-12-23 07:17:34.405 357 15356.35 48.59 53562.50 88888.00 2014-12-23 07:17:34.905 357 15356.42 48.59 53562.40 88888.00 2014-12-23 07:17:35.405 357 15356.26 48.59 53562.47 88888.00 2014-12-23 07:17:35.905 357 15356.19 48.58 53562.55 88888.00 2014-12-23 07:17:36.405 357 15356.30 48.56 53562.43 88888.00 2014-12-23 07:17:36.905 357 15356.30 48.51 53562.39 88888.00 2014-12-23 07:17:37.405 357 15356.15 48.51 53562.44 88888.00 2014-12-23 07:17:37.905 357 15356.18 48.50 53562.49 88888.00 2014-12-23 07:17:38.405 357 15356.34 48.50 53562.38 88888.00 2014-12-23 07:17:38.905 357 15356.21 48.49 53562.36 88888.00 2014-12-23 07:17:39.405 357 15356.10 48.50 53562.52 88888.00 2014-12-23 07:17:39.905 357 15356.21 48.51 53562.50 88888.00 2014-12-23 07:17:40.405 357 15356.24 48.52 53562.41 88888.00 2014-12-23 07:17:40.905 357 15356.09 48.54 53562.47 88888.00 2014-12-23 07:17:41.405 357 15356.11 48.57 53562.54 88888.00 2014-12-23 07:17:41.905 357 15356.27 48.58 53562.44 88888.00 2014-12-23 07:17:42.405 357 15356.20 48.55 53562.38 88888.00 2014-12-23 07:17:42.905 357 15356.14 48.54 53562.46 88888.00 2014-12-23 07:17:43.405 357 15356.27 48.51 53562.43 88888.00 2014-12-23 07:17:43.905 357 15356.34 48.48 53562.36 88888.00 2014-12-23 07:17:44.405 357 15356.21 48.42 53562.43 88888.00 2014-12-23 07:17:44.905 357 15356.11 48.43 53562.45 88888.00 2014-12-23 07:17:45.405 357 15356.20 48.46 53562.41 88888.00 2014-12-23 07:17:45.905 357 15356.21 48.50 53562.41 88888.00 2014-12-23 07:17:46.405 357 15356.08 48.51 53562.57 88888.00 2014-12-23 07:17:46.905 357 15356.19 48.49 53562.63 88888.00 2014-12-23 07:17:47.405 357 15356.29 48.49 53562.47 88888.00 2014-12-23 07:17:47.905 357 15356.19 48.50 53562.46 88888.00 2014-12-23 07:17:48.405 357 15356.15 48.51 53562.54 88888.00 2014-12-23 07:17:48.905 357 15356.23 48.50 53562.43 88888.00 2014-12-23 07:17:49.405 357 15356.20 48.52 53562.34 88888.00 2014-12-23 07:17:49.905 357 15356.12 48.56 53562.39 88888.00 2014-12-23 07:17:50.405 357 15356.18 48.58 53562.50 88888.00 2014-12-23 07:17:50.905 357 15356.34 48.52 53562.43 88888.00 2014-12-23 07:17:51.405 357 15356.23 48.51 53562.42 88888.00 2014-12-23 07:17:51.905 357 15356.15 48.48 53562.53 88888.00 2014-12-23 07:17:52.405 357 15356.20 48.46 53562.56 88888.00 2014-12-23 07:17:52.905 357 15356.21 48.42 53562.47 88888.00 2014-12-23 07:17:53.405 357 15356.11 48.43 53562.50 88888.00 2014-12-23 07:17:53.905 357 15356.18 48.50 53562.51 88888.00 2014-12-23 07:17:54.405 357 15356.25 48.54 53562.38 88888.00 2014-12-23 07:17:54.905 357 15356.12 48.54 53562.37 88888.00 2014-12-23 07:17:55.405 357 15356.06 48.57 53562.51 88888.00 2014-12-23 07:17:55.905 357 15356.18 48.54 53562.46 88888.00 2014-12-23 07:17:56.405 357 15356.17 48.50 53562.38 88888.00 2014-12-23 07:17:56.905 357 15356.02 48.50 53562.44 88888.00 2014-12-23 07:17:57.405 357 15356.08 48.48 53562.49 88888.00 2014-12-23 07:17:57.905 357 15356.25 48.49 53562.38 88888.00 2014-12-23 07:17:58.405 357 15356.15 48.50 53562.38 88888.00 2014-12-23 07:17:58.905 357 15356.10 48.56 53562.42 88888.00 2014-12-23 07:17:59.405 357 15356.27 48.57 53562.41 88888.00 2014-12-23 07:17:59.905 357 15356.27 48.56 53562.35 88888.00 2014-12-23 07:18:00.405 357 15356.16 48.57 53562.43 88888.00 2014-12-23 07:18:00.905 357 15356.16 48.60 53562.55 88888.00 2014-12-23 07:18:01.405 357 15356.28 48.59 53562.49 88888.00 2014-12-23 07:18:01.905 357 15356.19 48.54 53562.45 88888.00 2014-12-23 07:18:02.405 357 15356.03 48.54 53562.54 88888.00 2014-12-23 07:18:02.905 357 15356.11 48.49 53562.52 88888.00 2014-12-23 07:18:03.405 357 15356.14 48.43 53562.39 88888.00 2014-12-23 07:18:03.905 357 15356.02 48.48 53562.43 88888.00 2014-12-23 07:18:04.405 357 15356.08 48.48 53562.49 88888.00 2014-12-23 07:18:04.905 357 15356.21 48.48 53562.39 88888.00 2014-12-23 07:18:05.405 357 15356.12 48.46 53562.33 88888.00 2014-12-23 07:18:05.905 357 15356.03 48.48 53562.42 88888.00 2014-12-23 07:18:06.405 357 15356.15 48.49 53562.41 88888.00 2014-12-23 07:18:06.905 357 15356.21 48.43 53562.36 88888.00 2014-12-23 07:18:07.405 357 15356.09 48.45 53562.47 88888.00 2014-12-23 07:18:07.905 357 15356.11 48.43 53562.55 88888.00 2014-12-23 07:18:08.405 357 15356.20 48.41 53562.45 88888.00 2014-12-23 07:18:08.905 357 15356.12 48.45 53562.42 88888.00 2014-12-23 07:18:09.405 357 15356.02 48.46 53562.49 88888.00 2014-12-23 07:18:09.905 357 15356.15 48.39 53562.50 88888.00 2014-12-23 07:18:10.405 357 15356.12 48.39 53562.36 88888.00 2014-12-23 07:18:10.905 357 15356.03 48.41 53562.39 88888.00 2014-12-23 07:18:11.405 357 15356.10 48.39 53562.45 88888.00 2014-12-23 07:18:11.905 357 15356.23 48.38 53562.38 88888.00 2014-12-23 07:18:12.405 357 15356.11 48.43 53562.41 88888.00 2014-12-23 07:18:12.905 357 15356.01 48.45 53562.54 88888.00 2014-12-23 07:18:13.405 357 15356.14 48.38 53562.46 88888.00 2014-12-23 07:18:13.905 357 15356.12 48.40 53562.38 88888.00 2014-12-23 07:18:14.405 357 15356.02 48.43 53562.50 88888.00 2014-12-23 07:18:14.905 357 15356.09 48.37 53562.45 88888.00 2014-12-23 07:18:15.405 357 15356.19 48.34 53562.34 88888.00 2014-12-23 07:18:15.905 357 15356.05 48.40 53562.35 88888.00 2014-12-23 07:18:16.405 357 15355.98 48.42 53562.42 88888.00 2014-12-23 07:18:16.905 357 15356.10 48.39 53562.32 88888.00 2014-12-23 07:18:17.405 357 15356.14 48.41 53562.21 88888.00 2014-12-23 07:18:17.905 357 15356.02 48.39 53562.31 88888.00 2014-12-23 07:18:18.405 357 15356.11 48.42 53562.36 88888.00 2014-12-23 07:18:18.905 357 15356.29 48.43 53562.30 88888.00 2014-12-23 07:18:19.405 357 15356.18 48.45 53562.25 88888.00 2014-12-23 07:18:19.905 357 15356.02 48.46 53562.39 88888.00 2014-12-23 07:18:20.405 357 15356.09 48.43 53562.43 88888.00 2014-12-23 07:18:20.905 357 15356.17 48.43 53562.37 88888.00 2014-12-23 07:18:21.405 357 15356.06 48.39 53562.39 88888.00 2014-12-23 07:18:21.905 357 15356.00 48.35 53562.41 88888.00 2014-12-23 07:18:22.405 357 15356.11 48.35 53562.29 88888.00 2014-12-23 07:18:22.905 357 15356.14 48.38 53562.14 88888.00 2014-12-23 07:18:23.405 357 15356.00 48.41 53562.18 88888.00 2014-12-23 07:18:23.905 357 15356.02 48.41 53562.27 88888.00 2014-12-23 07:18:24.405 357 15356.11 48.42 53562.21 88888.00 2014-12-23 07:18:24.905 357 15356.05 48.43 53562.23 88888.00 2014-12-23 07:18:25.405 357 15356.00 48.39 53562.35 88888.00 2014-12-23 07:18:25.905 357 15356.08 48.38 53562.38 88888.00 2014-12-23 07:18:26.405 357 15356.20 48.40 53562.30 88888.00 2014-12-23 07:18:26.905 357 15356.06 48.40 53562.31 88888.00 2014-12-23 07:18:27.405 357 15356.03 48.35 53562.34 88888.00 2014-12-23 07:18:27.905 357 15356.15 48.31 53562.31 88888.00 2014-12-23 07:18:28.405 357 15356.08 48.28 53562.24 88888.00 2014-12-23 07:18:28.905 357 15355.91 48.29 53562.34 88888.00 2014-12-23 07:18:29.405 357 15355.98 48.25 53562.38 88888.00 2014-12-23 07:18:29.905 357 15356.11 48.17 53562.30 88888.00 2014-12-23 07:18:30.405 357 15355.97 48.28 53562.33 88888.00 2014-12-23 07:18:30.905 357 15355.94 48.35 53562.42 88888.00 2014-12-23 07:18:31.405 357 15356.09 48.34 53562.38 88888.00 2014-12-23 07:18:31.905 357 15356.02 48.33 53562.31 88888.00 2014-12-23 07:18:32.405 357 15355.96 48.35 53562.46 88888.00 2014-12-23 07:18:32.905 357 15356.08 48.31 53562.49 88888.00 2014-12-23 07:18:33.405 357 15356.15 48.28 53562.38 88888.00 2014-12-23 07:18:33.905 357 15355.99 48.30 53562.35 88888.00 2014-12-23 07:18:34.405 357 15356.05 48.31 53562.39 88888.00 2014-12-23 07:18:34.905 357 15356.15 48.30 53562.30 88888.00 2014-12-23 07:18:35.405 357 15356.09 48.28 53562.30 88888.00 2014-12-23 07:18:35.905 357 15355.99 48.30 53562.41 88888.00 2014-12-23 07:18:36.405 357 15356.06 48.30 53562.38 88888.00 2014-12-23 07:18:36.905 357 15356.12 48.34 53562.29 88888.00 2014-12-23 07:18:37.405 357 15356.00 48.35 53562.35 88888.00 2014-12-23 07:18:37.905 357 15356.01 48.34 53562.44 88888.00 2014-12-23 07:18:38.405 357 15356.10 48.29 53562.38 88888.00 2014-12-23 07:18:38.905 357 15356.00 48.30 53562.34 88888.00 2014-12-23 07:18:39.405 357 15355.93 48.31 53562.46 88888.00 2014-12-23 07:18:39.905 357 15356.02 48.29 53562.46 88888.00 2014-12-23 07:18:40.405 357 15356.03 48.26 53562.35 88888.00 2014-12-23 07:18:40.905 357 15355.90 48.30 53562.39 88888.00 2014-12-23 07:18:41.405 357 15355.96 48.30 53562.36 88888.00 2014-12-23 07:18:41.905 357 15356.03 48.32 53562.30 88888.00 2014-12-23 07:18:42.405 357 15355.97 48.38 53562.35 88888.00 2014-12-23 07:18:42.905 357 15355.94 48.39 53562.44 88888.00 2014-12-23 07:18:43.405 357 15356.05 48.34 53562.40 88888.00 2014-12-23 07:18:43.905 357 15355.99 48.33 53562.38 88888.00 2014-12-23 07:18:44.405 357 15355.83 48.35 53562.47 88888.00 2014-12-23 07:18:44.905 357 15356.00 48.34 53562.45 88888.00 2014-12-23 07:18:45.405 357 15355.96 48.35 53562.40 88888.00 2014-12-23 07:18:45.905 357 15355.84 48.39 53562.47 88888.00 2014-12-23 07:18:46.405 357 15355.94 48.43 53562.44 88888.00 2014-12-23 07:18:46.905 357 15356.02 48.40 53562.31 88888.00 2014-12-23 07:18:47.405 357 15355.82 48.41 53562.35 88888.00 2014-12-23 07:18:47.905 357 15355.82 48.40 53562.45 88888.00 2014-12-23 07:18:48.405 357 15355.97 48.39 53562.37 88888.00 2014-12-23 07:18:48.905 357 15355.89 48.38 53562.41 88888.00 2014-12-23 07:18:49.405 357 15355.88 48.40 53562.47 88888.00 2014-12-23 07:18:49.905 357 15356.02 48.43 53562.40 88888.00 2014-12-23 07:18:50.405 357 15355.94 48.39 53562.40 88888.00 2014-12-23 07:18:50.905 357 15355.84 48.40 53562.45 88888.00 2014-12-23 07:18:51.405 357 15355.96 48.40 53562.38 88888.00 2014-12-23 07:18:51.905 357 15355.93 48.38 53562.33 88888.00 2014-12-23 07:18:52.405 357 15355.87 48.38 53562.41 88888.00 2014-12-23 07:18:52.905 357 15355.92 48.37 53562.40 88888.00 2014-12-23 07:18:53.405 357 15355.96 48.34 53562.31 88888.00 2014-12-23 07:18:53.905 357 15355.83 48.38 53562.38 88888.00 2014-12-23 07:18:54.405 357 15355.85 48.39 53562.42 88888.00 2014-12-23 07:18:54.905 357 15355.96 48.37 53562.34 88888.00 2014-12-23 07:18:55.405 357 15355.83 48.41 53562.41 88888.00 2014-12-23 07:18:55.905 357 15355.85 48.41 53562.50 88888.00 2014-12-23 07:18:56.405 357 15355.93 48.38 53562.32 88888.00 2014-12-23 07:18:56.905 357 15355.82 48.35 53562.32 88888.00 2014-12-23 07:18:57.405 357 15355.80 48.38 53562.42 88888.00 2014-12-23 07:18:57.905 357 15355.91 48.35 53562.34 88888.00 2014-12-23 07:18:58.405 357 15355.83 48.37 53562.32 88888.00 2014-12-23 07:18:58.905 357 15355.75 48.41 53562.44 88888.00 2014-12-23 07:18:59.405 357 15355.93 48.40 53562.44 88888.00 2014-12-23 07:18:59.905 357 15355.93 48.35 53562.36 88888.00 2014-12-23 07:19:00.405 357 15355.82 48.37 53562.46 88888.00 2014-12-23 07:19:00.905 357 15355.92 48.34 53562.49 88888.00 2014-12-23 07:19:01.405 357 15355.88 48.35 53562.44 88888.00 2014-12-23 07:19:01.905 357 15355.78 48.41 53562.50 88888.00 2014-12-23 07:19:02.405 357 15355.90 48.42 53562.44 88888.00 2014-12-23 07:19:02.905 357 15355.87 48.41 53562.32 88888.00 2014-12-23 07:19:03.405 357 15355.75 48.45 53562.35 88888.00 2014-12-23 07:19:03.905 357 15355.83 48.47 53562.37 88888.00 2014-12-23 07:19:04.405 357 15355.84 48.43 53562.33 88888.00 2014-12-23 07:19:04.905 357 15355.76 48.37 53562.39 88888.00 2014-12-23 07:19:05.405 357 15355.79 48.40 53562.38 88888.00 2014-12-23 07:19:05.905 357 15355.89 48.40 53562.29 88888.00 2014-12-23 07:19:06.405 357 15355.80 48.45 53562.39 88888.00 2014-12-23 07:19:06.905 357 15355.79 48.45 53562.44 88888.00 2014-12-23 07:19:07.405 357 15355.88 48.39 53562.36 88888.00 2014-12-23 07:19:07.905 357 15355.79 48.39 53562.34 88888.00 2014-12-23 07:19:08.405 357 15355.80 48.42 53562.43 88888.00 2014-12-23 07:19:08.905 357 15355.93 48.42 53562.31 88888.00 2014-12-23 07:19:09.405 357 15355.84 48.41 53562.26 88888.00 2014-12-23 07:19:09.905 357 15355.73 48.43 53562.37 88888.00 2014-12-23 07:19:10.405 357 15355.85 48.45 53562.31 88888.00 2014-12-23 07:19:10.905 357 15355.84 48.47 53562.23 88888.00 2014-12-23 07:19:11.405 357 15355.71 48.51 53562.38 88888.00 2014-12-23 07:19:11.905 357 15355.79 48.48 53562.36 88888.00 2014-12-23 07:19:12.405 357 15355.80 48.47 53562.27 88888.00 2014-12-23 07:19:12.905 357 15355.66 48.47 53562.38 88888.00 2014-12-23 07:19:13.405 357 15355.80 48.46 53562.38 88888.00 2014-12-23 07:19:13.905 357 15355.84 48.45 53562.30 88888.00 2014-12-23 07:19:14.405 357 15355.67 48.46 53562.39 88888.00 2014-12-23 07:19:14.905 357 15355.76 48.47 53562.40 88888.00 2014-12-23 07:19:15.405 357 15355.76 48.52 53562.35 88888.00 2014-12-23 07:19:15.905 357 15355.69 48.55 53562.45 88888.00 2014-12-23 07:19:16.405 357 15355.73 48.51 53562.46 88888.00 2014-12-23 07:19:16.905 357 15355.73 48.49 53562.40 88888.00 2014-12-23 07:19:17.405 357 15355.66 48.47 53562.49 88888.00 2014-12-23 07:19:17.905 357 15355.75 48.47 53562.46 88888.00 2014-12-23 07:19:18.405 357 15355.74 48.50 53562.40 88888.00 2014-12-23 07:19:18.905 357 15355.66 48.51 53562.55 88888.00 2014-12-23 07:19:19.405 357 15355.82 48.50 53562.51 88888.00 2014-12-23 07:19:19.905 357 15355.75 48.50 53562.47 88888.00 2014-12-23 07:19:20.405 357 15355.67 48.50 53562.45 88888.00 2014-12-23 07:19:20.905 357 15355.81 48.51 53562.39 88888.00 2014-12-23 07:19:21.405 357 15355.73 48.54 53562.41 88888.00 2014-12-23 07:19:21.905 357 15355.66 48.56 53562.46 88888.00 2014-12-23 07:19:22.405 357 15355.76 48.54 53562.43 88888.00 2014-12-23 07:19:22.905 357 15355.74 48.54 53562.41 88888.00 2014-12-23 07:19:23.405 357 15355.73 48.51 53562.49 88888.00 2014-12-23 07:19:23.905 357 15355.84 48.47 53562.38 88888.00 2014-12-23 07:19:24.405 357 15355.76 48.49 53562.38 88888.00 2014-12-23 07:19:24.905 357 15355.75 48.48 53562.47 88888.00 2014-12-23 07:19:25.405 357 15355.87 48.47 53562.38 88888.00 2014-12-23 07:19:25.905 357 15355.81 48.48 53562.34 88888.00 2014-12-23 07:19:26.405 357 15355.69 48.49 53562.39 88888.00 2014-12-23 07:19:26.905 357 15355.83 48.49 53562.29 88888.00 2014-12-23 07:19:27.405 357 15355.79 48.50 53562.30 88888.00 2014-12-23 07:19:27.905 357 15355.74 48.57 53562.39 88888.00 2014-12-23 07:19:28.405 357 15355.91 48.57 53562.39 88888.00 2014-12-23 07:19:28.905 357 15355.87 48.54 53562.31 88888.00 2014-12-23 07:19:29.405 357 15355.72 48.54 53562.41 88888.00 2014-12-23 07:19:29.905 357 15355.82 48.54 53562.42 88888.00 2014-12-23 07:19:30.405 357 15355.89 48.52 53562.34 88888.00 2014-12-23 07:19:30.905 357 15355.73 48.54 53562.45 88888.00 2014-12-23 07:19:31.405 357 15355.83 48.52 53562.45 88888.00 2014-12-23 07:19:31.905 357 15355.87 48.52 53562.35 88888.00 2014-12-23 07:19:32.405 357 15355.70 48.55 53562.39 88888.00 2014-12-23 07:19:32.905 357 15355.80 48.55 53562.38 88888.00 2014-12-23 07:19:33.405 357 15355.81 48.52 53562.30 88888.00 2014-12-23 07:19:33.905 357 15355.67 48.52 53562.36 88888.00 2014-12-23 07:19:34.405 357 15355.78 48.49 53562.38 88888.00 2014-12-23 07:19:34.905 357 15355.93 48.42 53562.24 88888.00 2014-12-23 07:19:35.405 357 15355.84 48.41 53562.36 88888.00 2014-12-23 07:19:35.905 357 15355.78 48.45 53562.43 88888.00 2014-12-23 07:19:36.405 357 15355.90 48.45 53562.35 88888.00 2014-12-23 07:19:36.905 357 15355.82 48.47 53562.32 88888.00 2014-12-23 07:19:37.405 357 15355.83 48.49 53562.39 88888.00 2014-12-23 07:19:37.905 357 15355.99 48.45 53562.27 88888.00 2014-12-23 07:19:38.405 357 15355.93 48.45 53562.16 88888.00 2014-12-23 07:19:38.905 357 15355.81 48.47 53562.29 88888.00 2014-12-23 07:19:39.405 357 15355.93 48.46 53562.35 88888.00 2014-12-23 07:19:39.905 357 15355.98 48.42 53562.26 88888.00 2014-12-23 07:19:40.405 357 15355.84 48.46 53562.34 88888.00 2014-12-23 07:19:40.905 357 15355.88 48.49 53562.47 88888.00 2014-12-23 07:19:41.405 357 15355.97 48.48 53562.45 88888.00 2014-12-23 07:19:41.905 357 15355.87 48.43 53562.46 88888.00 2014-12-23 07:19:42.405 357 15355.87 48.45 53562.58 88888.00 2014-12-23 07:19:42.905 357 15356.00 48.41 53562.49 88888.00 2014-12-23 07:19:43.405 357 15355.87 48.37 53562.41 88888.00 2014-12-23 07:19:43.905 357 15355.81 48.34 53562.43 88888.00 2014-12-23 07:19:44.405 357 15355.91 48.31 53562.32 88888.00 2014-12-23 07:19:44.905 357 15355.79 48.33 53562.33 88888.00 2014-12-23 07:19:45.405 357 15355.74 48.35 53562.37 88888.00 2014-12-23 07:19:45.905 357 15355.88 48.31 53562.35 88888.00 2014-12-23 07:19:46.405 357 15355.84 48.30 53562.31 88888.00 2014-12-23 07:19:46.905 357 15355.74 48.30 53562.42 88888.00 2014-12-23 07:19:47.405 357 15355.88 48.28 53562.41 88888.00 2014-12-23 07:19:47.905 357 15355.85 48.31 53562.36 88888.00 2014-12-23 07:19:48.405 357 15355.79 48.32 53562.49 88888.00 2014-12-23 07:19:48.905 357 15355.84 48.31 53562.44 88888.00 2014-12-23 07:19:49.405 357 15355.82 48.30 53562.33 88888.00 2014-12-23 07:19:49.905 357 15355.72 48.29 53562.39 88888.00 2014-12-23 07:19:50.405 357 15355.87 48.26 53562.39 88888.00 2014-12-23 07:19:50.905 357 15355.88 48.26 53562.31 88888.00 2014-12-23 07:19:51.405 357 15355.73 48.29 53562.38 88888.00 2014-12-23 07:19:51.905 357 15355.82 48.25 53562.41 88888.00 2014-12-23 07:19:52.405 357 15355.88 48.25 53562.36 88888.00 2014-12-23 07:19:52.905 357 15355.75 48.25 53562.42 88888.00 2014-12-23 07:19:53.405 357 15355.80 48.23 53562.46 88888.00 2014-12-23 07:19:53.905 357 15355.91 48.28 53562.35 88888.00 2014-12-23 07:19:54.405 357 15355.79 48.28 53562.41 88888.00 2014-12-23 07:19:54.905 357 15355.83 48.28 53562.45 88888.00 2014-12-23 07:19:55.405 357 15355.91 48.28 53562.37 88888.00 2014-12-23 07:19:55.905 357 15355.75 48.26 53562.41 88888.00 2014-12-23 07:19:56.405 357 15355.73 48.25 53562.49 88888.00 2014-12-23 07:19:56.905 357 15355.85 48.23 53562.41 88888.00 2014-12-23 07:19:57.405 357 15355.71 48.26 53562.43 88888.00 2014-12-23 07:19:57.905 357 15355.72 48.28 53562.49 88888.00 2014-12-23 07:19:58.405 357 15355.87 48.26 53562.44 88888.00 2014-12-23 07:19:58.905 357 15355.76 48.29 53562.55 88888.00 2014-12-23 07:19:59.405 357 15355.80 48.26 53562.62 88888.00 2014-12-23 07:19:59.905 357 15355.87 48.23 53562.47 88888.00 2014-12-23 07:20:00.405 357 15355.66 48.26 53562.53 88888.00 2014-12-23 07:20:00.905 357 15355.74 48.25 53562.59 88888.00 2014-12-23 07:20:01.405 357 15355.80 48.26 53562.45 88888.00 2014-12-23 07:20:01.905 357 15355.64 48.25 53562.45 88888.00 2014-12-23 07:20:02.405 357 15355.70 48.17 53562.44 88888.00 2014-12-23 07:20:02.905 357 15355.74 48.17 53562.34 88888.00 2014-12-23 07:20:03.405 357 15355.66 48.19 53562.42 88888.00 2014-12-23 07:20:03.905 357 15355.78 48.17 53562.44 88888.00 2014-12-23 07:20:04.405 357 15355.78 48.17 53562.41 88888.00 2014-12-23 07:20:04.905 357 15355.71 48.19 53562.50 88888.00 2014-12-23 07:20:05.405 357 15355.87 48.20 53562.53 88888.00 2014-12-23 07:20:05.905 357 15355.82 48.20 53562.50 88888.00 2014-12-23 07:20:06.405 357 15355.69 48.23 53562.52 88888.00 2014-12-23 07:20:06.905 357 15355.80 48.16 53562.47 88888.00 2014-12-23 07:20:07.405 357 15355.79 48.15 53562.40 88888.00 2014-12-23 07:20:07.905 357 15355.69 48.20 53562.49 88888.00 2014-12-23 07:20:08.405 357 15355.80 48.16 53562.44 88888.00 2014-12-23 07:20:08.905 357 15355.70 48.15 53562.40 88888.00 2014-12-23 07:20:09.405 357 15355.64 48.19 53562.45 88888.00 2014-12-23 07:20:09.905 357 15355.80 48.19 53562.38 88888.00 2014-12-23 07:20:10.405 357 15355.74 48.20 53562.37 88888.00 2014-12-23 07:20:10.905 357 15355.66 48.20 53562.41 88888.00 2014-12-23 07:20:11.405 357 15355.76 48.19 53562.38 88888.00 2014-12-23 07:20:11.905 357 15355.80 48.20 53562.40 88888.00 2014-12-23 07:20:12.405 357 15355.78 48.20 53562.52 88888.00 2014-12-23 07:20:12.905 357 15355.87 48.15 53562.40 88888.00 2014-12-23 07:20:13.405 357 15355.79 48.17 53562.36 88888.00 2014-12-23 07:20:13.905 357 15355.72 48.20 53562.42 88888.00 2014-12-23 07:20:14.405 357 15355.82 48.17 53562.33 88888.00 2014-12-23 07:20:14.905 357 15355.75 48.13 53562.25 88888.00 2014-12-23 07:20:15.405 357 15355.70 48.16 53562.40 88888.00 2014-12-23 07:20:15.905 357 15355.81 48.14 53562.37 88888.00 2014-12-23 07:20:16.405 357 15355.81 48.07 53562.32 88888.00 2014-12-23 07:20:16.905 357 15355.71 48.12 53562.42 88888.00 2014-12-23 07:20:17.405 357 15355.74 48.09 53562.39 88888.00 2014-12-23 07:20:17.905 357 15355.79 48.06 53562.32 88888.00 2014-12-23 07:20:18.405 357 15355.66 48.11 53562.44 88888.00 2014-12-23 07:20:18.905 357 15355.76 48.09 53562.38 88888.00 2014-12-23 07:20:19.405 357 15355.72 48.08 53562.29 88888.00 2014-12-23 07:20:19.905 357 15355.63 48.06 53562.37 88888.00 2014-12-23 07:20:20.405 357 15355.75 48.00 53562.35 88888.00 2014-12-23 07:20:20.905 357 15355.73 47.98 53562.30 88888.00 2014-12-23 07:20:21.405 357 15355.64 48.03 53562.44 88888.00 2014-12-23 07:20:21.905 357 15355.78 48.07 53562.41 88888.00 2014-12-23 07:20:22.405 357 15355.80 48.09 53562.32 88888.00 2014-12-23 07:20:22.905 357 15355.66 48.12 53562.38 88888.00 2014-12-23 07:20:23.405 357 15355.75 48.08 53562.38 88888.00 2014-12-23 07:20:23.905 357 15355.75 48.06 53562.32 88888.00 2014-12-23 07:20:24.405 357 15355.64 48.06 53562.37 88888.00 2014-12-23 07:20:24.905 357 15355.78 48.04 53562.34 88888.00 2014-12-23 07:20:25.405 357 15355.76 48.08 53562.27 88888.00 2014-12-23 07:20:25.905 357 15355.57 48.11 53562.33 88888.00 2014-12-23 07:20:26.405 357 15355.70 48.13 53562.38 88888.00 2014-12-23 07:20:26.905 357 15355.73 48.14 53562.33 88888.00 2014-12-23 07:20:27.405 357 15355.65 48.13 53562.43 88888.00 2014-12-23 07:20:27.905 357 15355.75 48.13 53562.42 88888.00 2014-12-23 07:20:28.405 357 15355.78 48.12 53562.33 88888.00 2014-12-23 07:20:28.905 357 15355.60 48.08 53562.43 88888.00 2014-12-23 07:20:29.405 357 15355.64 48.06 53562.42 88888.00 2014-12-23 07:20:29.905 357 15355.65 48.07 53562.36 88888.00 2014-12-23 07:20:30.405 357 15355.63 48.08 53562.39 88888.00 2014-12-23 07:20:30.905 357 15355.70 48.08 53562.32 88888.00 2014-12-23 07:20:31.405 357 15355.66 48.07 53562.24 88888.00 2014-12-23 07:20:31.905 357 15355.54 48.08 53562.34 88888.00 2014-12-23 07:20:32.405 357 15355.65 48.07 53562.30 88888.00 2014-12-23 07:20:32.905 357 15355.65 48.06 53562.22 88888.00 2014-12-23 07:20:33.405 357 15355.58 48.08 53562.34 88888.00 2014-12-23 07:20:33.905 357 15355.70 48.04 53562.33 88888.00 2014-12-23 07:20:34.405 357 15355.67 47.98 53562.31 88888.00 2014-12-23 07:20:34.905 357 15355.57 48.00 53562.37 88888.00 2014-12-23 07:20:35.405 357 15355.69 48.04 53562.34 88888.00 2014-12-23 07:20:35.905 357 15355.74 48.04 53562.29 88888.00 2014-12-23 07:20:36.405 357 15355.66 48.08 53562.34 88888.00 2014-12-23 07:20:36.905 357 15355.75 48.17 53562.32 88888.00 2014-12-23 07:20:37.405 357 15355.70 48.13 53562.30 88888.00 2014-12-23 07:20:37.905 357 15355.54 48.05 53562.43 88888.00 2014-12-23 07:20:38.405 357 15355.67 48.05 53562.36 88888.00 2014-12-23 07:20:38.905 357 15355.69 48.04 53562.32 88888.00 2014-12-23 07:20:39.405 357 15355.61 48.08 53562.42 88888.00 2014-12-23 07:20:39.905 357 15355.71 48.09 53562.38 88888.00 2014-12-23 07:20:40.405 357 15355.65 48.06 53562.32 88888.00 2014-12-23 07:20:40.905 357 15355.61 48.14 53562.38 88888.00 2014-12-23 07:20:41.405 357 15355.73 48.09 53562.34 88888.00 2014-12-23 07:20:41.905 357 15355.65 48.11 53562.31 88888.00 2014-12-23 07:20:42.405 357 15355.55 48.14 53562.36 88888.00 2014-12-23 07:20:42.905 357 15355.61 48.11 53562.29 88888.00 2014-12-23 07:20:43.405 357 15355.57 48.09 53562.31 88888.00 2014-12-23 07:20:43.905 357 15355.53 48.11 53562.41 88888.00 2014-12-23 07:20:44.405 357 15355.64 48.08 53562.33 88888.00 2014-12-23 07:20:44.905 357 15355.56 48.11 53562.35 88888.00 2014-12-23 07:20:45.405 357 15355.54 48.05 53562.44 88888.00 2014-12-23 07:20:45.905 357 15355.62 48.00 53562.36 88888.00 2014-12-23 07:20:46.405 357 15355.55 48.02 53562.42 88888.00 2014-12-23 07:20:46.905 357 15355.60 48.02 53562.45 88888.00 2014-12-23 07:20:47.405 357 15355.65 47.99 53562.38 88888.00 2014-12-23 07:20:47.905 357 15355.53 47.98 53562.44 88888.00 2014-12-23 07:20:48.405 357 15355.57 48.00 53562.39 88888.00 2014-12-23 07:20:48.905 357 15355.60 48.04 53562.29 88888.00 2014-12-23 07:20:49.405 357 15355.51 48.05 53562.42 88888.00 2014-12-23 07:20:49.905 357 15355.57 48.00 53562.43 88888.00 2014-12-23 07:20:50.405 357 15355.54 47.99 53562.36 88888.00 2014-12-23 07:20:50.905 357 15355.52 47.99 53562.41 88888.00 2014-12-23 07:20:51.405 357 15355.62 47.99 53562.33 88888.00 2014-12-23 07:20:51.905 357 15355.55 47.99 53562.33 88888.00 2014-12-23 07:20:52.405 357 15355.51 47.98 53562.40 88888.00 2014-12-23 07:20:52.905 357 15355.60 48.00 53562.33 88888.00 2014-12-23 07:20:53.405 357 15355.52 48.08 53562.36 88888.00 2014-12-23 07:20:53.905 357 15355.60 48.16 53562.36 88888.00 2014-12-23 07:20:54.405 357 15355.69 48.17 53562.24 88888.00 2014-12-23 07:20:54.905 357 15355.57 48.16 53562.29 88888.00 2014-12-23 07:20:55.405 357 15355.62 48.15 53562.34 88888.00 2014-12-23 07:20:55.905 357 15355.64 48.16 53562.24 88888.00 2014-12-23 07:20:56.405 357 15355.52 48.11 53562.29 88888.00 2014-12-23 07:20:56.905 357 15355.57 48.08 53562.31 88888.00 2014-12-23 07:20:57.405 357 15355.62 48.07 53562.17 88888.00 2014-12-23 07:20:57.905 357 15355.45 48.08 53562.21 88888.00 2014-12-23 07:20:58.405 357 15355.45 48.07 53562.27 88888.00 2014-12-23 07:20:58.905 357 15355.52 48.04 53562.18 88888.00 2014-12-23 07:20:59.405 357 15355.44 48.05 53562.22 88888.00 2014-12-23 07:20:59.905 357 15355.48 48.06 53562.21 88888.00 2014-12-23 07:21:00.405 357 15355.46 48.02 53562.13 88888.00 2014-12-23 07:21:00.905 357 15355.36 48.03 53562.19 88888.00 2014-12-23 07:21:01.405 357 15355.47 48.04 53562.16 88888.00 2014-12-23 07:21:01.905 357 15355.51 48.03 53562.10 88888.00 2014-12-23 07:21:02.405 357 15355.42 48.05 53562.26 88888.00 2014-12-23 07:21:02.905 357 15355.54 48.08 53562.29 88888.00 2014-12-23 07:21:03.405 357 15355.51 48.07 53562.23 88888.00 2014-12-23 07:21:03.905 357 15355.39 48.09 53562.29 88888.00 2014-12-23 07:21:04.405 357 15355.54 48.07 53562.24 88888.00 2014-12-23 07:21:04.905 357 15355.46 48.04 53562.17 88888.00 2014-12-23 07:21:05.405 357 15355.39 48.07 53562.22 88888.00 2014-12-23 07:21:05.905 357 15355.54 48.04 53562.14 88888.00 2014-12-23 07:21:06.405 357 15355.47 47.98 53562.07 88888.00 2014-12-23 07:21:06.905 357 15355.43 47.99 53562.20 88888.00 2014-12-23 07:21:07.405 357 15355.58 48.03 53562.15 88888.00 2014-12-23 07:21:07.905 357 15355.49 48.05 53562.09 88888.00 2014-12-23 07:21:08.405 357 15355.45 48.04 53562.23 88888.00 2014-12-23 07:21:08.905 357 15355.57 48.03 53562.21 88888.00 2014-12-23 07:21:09.405 357 15355.52 48.06 53562.16 88888.00 2014-12-23 07:21:09.905 357 15355.43 48.08 53562.22 88888.00 2014-12-23 07:21:10.405 357 15355.48 48.04 53562.17 88888.00 2014-12-23 07:21:10.905 357 15355.40 48.04 53562.15 88888.00 2014-12-23 07:21:11.405 357 15355.36 48.05 53562.15 88888.00 2014-12-23 07:21:11.905 357 15355.52 47.97 53562.07 88888.00 2014-12-23 07:21:12.405 357 15355.42 47.97 53562.09 88888.00 2014-12-23 07:21:12.905 357 15355.35 47.96 53562.20 88888.00 2014-12-23 07:21:13.405 357 15355.47 47.95 53562.10 88888.00 2014-12-23 07:21:13.905 357 15355.43 47.99 53562.09 88888.00 2014-12-23 07:21:14.405 357 15355.38 48.00 53562.20 88888.00 2014-12-23 07:21:14.905 357 15355.51 47.95 53562.21 88888.00 2014-12-23 07:21:15.405 357 15355.43 47.96 53562.22 88888.00 2014-12-23 07:21:15.905 357 15355.43 47.95 53562.30 88888.00 2014-12-23 07:21:16.405 357 15355.56 47.92 53562.20 88888.00 2014-12-23 07:21:16.905 357 15355.44 47.95 53562.20 88888.00 2014-12-23 07:21:17.405 357 15355.45 47.97 53562.29 88888.00 2014-12-23 07:21:17.905 357 15355.54 47.98 53562.19 88888.00 2014-12-23 07:21:18.405 357 15355.38 48.03 53562.21 88888.00 2014-12-23 07:21:18.905 357 15355.44 48.04 53562.27 88888.00 2014-12-23 07:21:19.405 357 15355.51 48.03 53562.18 88888.00 2014-12-23 07:21:19.905 357 15355.40 48.00 53562.26 88888.00 2014-12-23 07:21:20.405 357 15355.51 48.00 53562.30 88888.00 2014-12-23 07:21:20.905 357 15355.53 48.00 53562.23 88888.00 2014-12-23 07:21:21.405 357 15355.39 48.02 53562.30 88888.00 2014-12-23 07:21:21.905 357 15355.48 47.98 53562.26 88888.00 2014-12-23 07:21:22.405 357 15355.47 47.98 53562.17 88888.00 2014-12-23 07:21:22.905 357 15355.39 47.96 53562.25 88888.00 2014-12-23 07:21:23.405 357 15355.54 47.92 53562.22 88888.00 2014-12-23 07:21:23.905 357 15355.47 47.94 53562.20 88888.00 2014-12-23 07:21:24.405 357 15355.37 47.94 53562.30 88888.00 2014-12-23 07:21:24.905 357 15355.49 47.96 53562.22 88888.00 2014-12-23 07:21:25.405 357 15355.49 47.96 53562.21 88888.00 2014-12-23 07:21:25.905 357 15355.47 48.03 53562.35 88888.00 2014-12-23 07:21:26.405 357 15355.57 47.99 53562.26 88888.00 2014-12-23 07:21:26.905 357 15355.51 47.99 53562.22 88888.00 2014-12-23 07:21:27.405 357 15355.51 47.95 53562.31 88888.00 2014-12-23 07:21:27.905 357 15355.52 47.95 53562.23 88888.00 2014-12-23 07:21:28.405 357 15355.40 47.97 53562.24 88888.00 2014-12-23 07:21:28.905 357 15355.43 47.95 53562.29 88888.00 2014-12-23 07:21:29.405 357 15355.47 47.95 53562.14 88888.00 2014-12-23 07:21:29.905 357 15355.39 47.97 53562.18 88888.00 2014-12-23 07:21:30.405 357 15355.46 47.97 53562.21 88888.00 2014-12-23 07:21:30.905 357 15355.49 47.94 53562.15 88888.00 2014-12-23 07:21:31.405 357 15355.40 47.98 53562.14 88888.00 2014-12-23 07:21:31.905 357 15355.46 47.99 53562.18 88888.00 2014-12-23 07:21:32.405 357 15355.49 47.94 53562.17 88888.00 2014-12-23 07:21:32.905 357 15355.36 47.96 53562.25 88888.00 2014-12-23 07:21:33.405 357 15355.45 47.92 53562.30 88888.00 2014-12-23 07:21:33.905 357 15355.48 47.92 53562.23 88888.00 2014-12-23 07:21:34.405 357 15355.42 48.02 53562.33 88888.00 2014-12-23 07:21:34.905 357 15355.51 47.98 53562.23 88888.00 2014-12-23 07:21:35.405 357 15355.49 47.91 53562.17 88888.00 2014-12-23 07:21:35.905 357 15355.42 47.90 53562.27 88888.00 2014-12-23 07:21:36.405 357 15355.51 47.88 53562.24 88888.00 2014-12-23 07:21:36.905 357 15355.37 47.91 53562.15 88888.00 2014-12-23 07:21:37.405 357 15355.36 47.92 53562.22 88888.00 2014-12-23 07:21:37.905 357 15355.49 47.89 53562.16 88888.00 2014-12-23 07:21:38.405 357 15355.39 47.86 53562.19 88888.00 2014-12-23 07:21:38.905 357 15355.39 47.81 53562.25 88888.00 2014-12-23 07:21:39.405 357 15355.51 47.79 53562.17 88888.00 2014-12-23 07:21:39.905 357 15355.39 47.80 53562.21 88888.00 2014-12-23 07:21:40.405 357 15355.38 47.78 53562.24 88888.00 2014-12-23 07:21:40.905 357 15355.44 47.80 53562.17 88888.00 2014-12-23 07:21:41.405 357 15355.28 47.81 53562.19 88888.00 2014-12-23 07:21:41.905 357 15355.39 47.78 53562.17 88888.00 2014-12-23 07:21:42.405 357 15355.47 47.77 53562.04 88888.00 2014-12-23 07:21:42.905 357 15355.30 47.79 53562.12 88888.00 2014-12-23 07:21:43.405 357 15355.38 47.80 53562.18 88888.00 2014-12-23 07:21:43.905 357 15355.40 47.82 53562.09 88888.00 2014-12-23 07:21:44.405 357 15355.34 47.90 53562.21 88888.00 2014-12-23 07:21:44.905 357 15355.44 47.89 53562.23 88888.00 2014-12-23 07:21:45.405 357 15355.44 47.87 53562.19 88888.00 2014-12-23 07:21:45.905 357 15355.34 47.86 53562.23 88888.00 2014-12-23 07:21:46.405 357 15355.44 47.80 53562.10 88888.00 2014-12-23 07:21:46.905 357 15355.37 47.77 53562.04 88888.00 2014-12-23 07:21:47.405 357 15355.27 47.80 53562.16 88888.00 2014-12-23 07:21:47.905 357 15355.39 47.80 53562.13 88888.00 2014-12-23 07:21:48.405 357 15355.35 47.82 53562.13 88888.00 2014-12-23 07:21:48.905 357 15355.33 47.85 53562.21 88888.00 2014-12-23 07:21:49.405 357 15355.39 47.81 53562.12 88888.00 2014-12-23 07:21:49.905 357 15355.30 47.81 53562.14 88888.00 2014-12-23 07:21:50.405 357 15355.31 47.81 53562.21 88888.00 2014-12-23 07:21:50.905 357 15355.38 47.83 53562.16 88888.00 2014-12-23 07:21:51.405 357 15355.25 47.87 53562.17 88888.00 2014-12-23 07:21:51.905 357 15355.29 47.83 53562.15 88888.00 2014-12-23 07:21:52.405 357 15355.36 47.87 53562.02 88888.00 2014-12-23 07:21:52.905 357 15355.30 47.91 53562.11 88888.00 2014-12-23 07:21:53.405 357 15355.39 47.89 53562.13 88888.00 2014-12-23 07:21:53.905 357 15355.42 47.89 53562.07 88888.00 2014-12-23 07:21:54.405 357 15355.26 47.90 53562.16 88888.00 2014-12-23 07:21:54.905 357 15355.36 47.89 53562.20 88888.00 2014-12-23 07:21:55.405 357 15355.37 47.80 53562.12 88888.00 2014-12-23 07:21:55.905 357 15355.24 47.78 53562.16 88888.00 2014-12-23 07:21:56.405 357 15355.39 47.81 53562.10 88888.00 2014-12-23 07:21:56.905 357 15355.34 47.86 53562.03 88888.00 2014-12-23 07:21:57.405 357 15355.29 47.88 53562.07 88888.00 2014-12-23 07:21:57.905 357 15355.46 47.82 53562.01 88888.00 2014-12-23 07:21:58.405 357 15355.38 47.81 53562.03 88888.00 2014-12-23 07:21:58.905 357 15355.30 47.83 53562.11 88888.00 2014-12-23 07:21:59.405 357 15355.44 47.82 53562.11 88888.00 2014-12-23 07:21:59.905 357 15355.43 47.83 53562.11 88888.00 2014-12-23 07:22:00.405 357 15355.30 47.81 53562.20 88888.00 2014-12-23 07:22:00.905 357 15355.38 47.78 53562.12 88888.00 2014-12-23 07:22:01.405 357 15355.30 47.82 53562.12 88888.00 2014-12-23 07:22:01.905 357 15355.31 47.86 53562.24 88888.00 2014-12-23 07:22:02.405 357 15355.40 47.83 53562.20 88888.00 2014-12-23 07:22:02.905 357 15355.28 47.80 53562.18 88888.00 2014-12-23 07:22:03.405 357 15355.27 47.74 53562.16 88888.00 2014-12-23 07:22:03.905 357 15355.36 47.74 53562.02 88888.00 2014-12-23 07:22:04.405 357 15355.28 47.76 53562.16 88888.00 2014-12-23 07:22:04.905 357 15355.30 47.72 53562.20 88888.00 2014-12-23 07:22:05.405 357 15355.29 47.73 53562.16 88888.00 2014-12-23 07:22:05.905 357 15355.17 47.72 53562.20 88888.00 2014-12-23 07:22:06.405 357 15355.29 47.70 53562.11 88888.00 2014-12-23 07:22:06.905 357 15355.25 47.71 53562.13 88888.00 2014-12-23 07:22:07.405 357 15355.21 47.70 53562.27 88888.00 2014-12-23 07:22:07.905 357 15355.28 47.69 53562.17 88888.00 2014-12-23 07:22:08.405 357 15355.16 47.69 53562.17 88888.00 2014-12-23 07:22:08.905 357 15355.18 47.66 53562.20 88888.00 2014-12-23 07:22:09.405 357 15355.18 47.66 53562.04 88888.00 2014-12-23 07:22:09.905 357 15355.07 47.71 53562.07 88888.00 2014-12-23 07:22:10.405 357 15355.17 47.66 53562.06 88888.00 2014-12-23 07:22:10.905 357 15355.10 47.66 53562.01 88888.00 2014-12-23 07:22:11.405 357 15355.04 47.69 53562.09 88888.00 2014-12-23 07:22:11.905 357 15355.18 47.64 53562.02 88888.00 2014-12-23 07:22:12.405 357 15355.07 47.61 53562.03 88888.00 2014-12-23 07:22:12.905 357 15355.09 47.65 53562.16 88888.00 2014-12-23 07:22:13.405 357 15355.11 47.65 53562.11 88888.00 2014-12-23 07:22:13.905 357 15355.01 47.68 53562.16 88888.00 2014-12-23 07:22:14.405 357 15355.07 47.64 53562.16 88888.00 2014-12-23 07:22:14.905 357 15355.04 47.69 53562.16 88888.00 2014-12-23 07:22:15.405 357 15355.02 47.70 53562.22 88888.00 2014-12-23 07:22:15.905 357 15355.08 47.65 53562.09 88888.00 2014-12-23 07:22:16.406 357 15354.99 47.65 53562.15 88888.00 2014-12-23 07:22:16.906 357 15355.09 47.66 53562.15 88888.00 2014-12-23 07:22:17.406 357 15355.00 47.68 53562.09 88888.00 2014-12-23 07:22:17.906 357 15354.95 47.66 53562.17 88888.00 2014-12-23 07:22:18.406 357 15355.13 47.66 53562.10 88888.00 2014-12-23 07:22:18.906 357 15354.92 47.70 53562.15 88888.00 2014-12-23 07:22:19.406 357 15354.95 47.71 53562.22 88888.00 2014-12-23 07:22:19.906 357 15354.95 47.72 53562.17 88888.00 2014-12-23 07:22:20.406 357 15354.92 47.69 53562.22 88888.00 2014-12-23 07:22:20.906 357 15354.99 47.65 53562.09 88888.00 2014-12-23 07:22:21.406 357 15354.86 47.65 53562.09 88888.00 2014-12-23 07:22:21.906 357 15355.02 47.66 53562.11 88888.00 2014-12-23 07:22:22.406 357 15354.98 47.68 53562.10 88888.00 2014-12-23 07:22:22.906 357 15354.93 47.68 53562.12 88888.00 2014-12-23 07:22:23.406 357 15354.94 47.66 53562.11 88888.00 2014-12-23 07:22:23.906 357 15354.85 47.66 53562.23 88888.00 2014-12-23 07:22:24.406 357 15354.94 47.69 53562.22 88888.00 2014-12-23 07:22:24.906 357 15354.89 47.70 53562.20 88888.00 2014-12-23 07:22:25.406 357 15354.91 47.68 53562.27 88888.00 2014-12-23 07:22:25.906 357 15354.91 47.63 53562.19 88888.00 2014-12-23 07:22:26.406 357 15354.86 47.68 53562.21 88888.00 2014-12-23 07:22:26.906 357 15354.94 47.68 53562.11 88888.00 2014-12-23 07:22:27.406 357 15354.83 47.65 53562.10 88888.00 2014-12-23 07:22:27.906 357 15354.90 47.64 53562.12 88888.00 2014-12-23 07:22:28.406 357 15354.89 47.68 53562.06 88888.00 2014-12-23 07:22:28.906 357 15354.86 47.70 53562.16 88888.00 2014-12-23 07:22:29.406 357 15354.90 47.65 53562.04 88888.00 2014-12-23 07:22:29.906 357 15354.80 47.68 53562.16 88888.00 2014-12-23 07:22:30.406 357 15354.92 47.68 53562.18 88888.00 2014-12-23 07:22:30.906 357 15354.86 47.69 53562.17 88888.00 2014-12-23 07:22:31.406 357 15354.85 47.69 53562.25 88888.00 2014-12-23 07:22:31.906 357 15354.90 47.66 53562.17 88888.00 2014-12-23 07:22:32.406 357 15354.83 47.64 53562.18 88888.00 2014-12-23 07:22:32.906 357 15354.88 47.62 53562.11 88888.00 2014-12-23 07:22:33.406 357 15354.84 47.71 53562.13 88888.00 2014-12-23 07:22:33.906 357 15354.90 47.72 53562.18 88888.00 2014-12-23 07:22:34.406 357 15354.86 47.68 53562.16 88888.00 2014-12-23 07:22:34.906 357 15354.79 47.69 53562.17 88888.00 2014-12-23 07:22:35.406 357 15354.83 47.70 53562.09 88888.00 2014-12-23 07:22:35.906 357 15354.71 47.72 53562.13 88888.00 2014-12-23 07:22:36.406 357 15354.83 47.72 53562.13 88888.00 2014-12-23 07:22:36.906 357 15354.74 47.71 53562.20 88888.00 2014-12-23 07:22:37.406 357 15354.81 47.69 53562.25 88888.00 2014-12-23 07:22:37.906 357 15354.83 47.69 53562.17 88888.00 2014-12-23 07:22:38.406 357 15354.76 47.71 53562.21 88888.00 2014-12-23 07:22:38.906 357 15354.81 47.73 53562.09 88888.00 2014-12-23 07:22:39.406 357 15354.73 47.66 53562.15 88888.00 2014-12-23 07:22:39.906 357 15354.77 47.64 53562.11 88888.00 2014-12-23 07:22:40.406 357 15354.70 47.69 53562.14 88888.00 2014-12-23 07:22:40.906 357 15354.82 47.70 53562.11 88888.00 2014-12-23 07:22:41.406 357 15354.84 47.63 53562.04 88888.00 2014-12-23 07:22:41.906 357 15354.73 47.68 53562.17 88888.00 2014-12-23 07:22:42.406 357 15354.76 47.70 53562.12 88888.00 2014-12-23 07:22:42.906 357 15354.67 47.73 53562.07 88888.00 2014-12-23 07:22:43.406 357 15354.81 47.72 53562.03 88888.00 2014-12-23 07:22:43.906 357 15354.76 47.70 53562.02 88888.00 2014-12-23 07:22:44.406 357 15354.72 47.71 53562.03 88888.00 2014-12-23 07:22:44.906 357 15354.69 47.69 53561.97 88888.00 2014-12-23 07:22:45.406 357 15354.64 47.70 53562.05 88888.00 2014-12-23 07:22:45.906 357 15354.76 47.68 53562.05 88888.00 2014-12-23 07:22:46.406 357 15354.63 47.66 53562.05 88888.00 2014-12-23 07:22:46.906 357 15354.66 47.64 53562.09 88888.00 2014-12-23 07:22:47.406 357 15354.65 47.61 53562.12 88888.00 2014-12-23 07:22:47.906 357 15354.66 47.59 53562.16 88888.00 2014-12-23 07:22:48.406 357 15354.70 47.63 53562.06 88888.00 2014-12-23 07:22:48.906 357 15354.65 47.63 53562.14 88888.00 2014-12-23 07:22:49.406 357 15354.67 47.57 53562.07 88888.00 2014-12-23 07:22:49.906 357 15354.62 47.56 53562.13 88888.00 2014-12-23 07:22:50.406 357 15354.71 47.57 53562.05 88888.00 2014-12-23 07:22:50.906 357 15354.63 47.61 53562.02 88888.00 2014-12-23 07:22:51.406 357 15354.66 47.59 53561.98 88888.00 2014-12-23 07:22:51.906 357 15354.64 47.57 53561.91 88888.00 2014-12-23 07:22:52.406 357 15354.56 47.57 53562.02 88888.00 2014-12-23 07:22:52.906 357 15354.64 47.62 53561.97 88888.00 2014-12-23 07:22:53.406 357 15354.55 47.61 53562.06 88888.00 2014-12-23 07:22:53.906 357 15354.65 47.56 53562.09 88888.00 2014-12-23 07:22:54.406 357 15354.58 47.56 53562.10 88888.00 2014-12-23 07:22:54.906 357 15354.61 47.56 53562.15 88888.00 2014-12-23 07:22:55.406 357 15354.57 47.63 53562.05 88888.00 2014-12-23 07:22:55.906 357 15354.60 47.68 53562.00 88888.00 2014-12-23 07:22:56.406 357 15354.65 47.65 53561.93 88888.00 2014-12-23 07:22:56.906 357 15354.54 47.66 53562.02 88888.00 2014-12-23 07:22:57.406 357 15354.61 47.63 53561.96 88888.00 2014-12-23 07:22:57.906 357 15354.49 47.65 53561.99 88888.00 2014-12-23 07:22:58.406 357 15354.58 47.65 53561.96 88888.00 2014-12-23 07:22:58.906 357 15354.58 47.63 53561.95 88888.00 2014-12-23 07:22:59.406 357 15354.57 47.63 53562.03 88888.00 2014-12-23 07:22:59.906 357 15354.57 47.66 53562.00 88888.00 2014-12-23 07:23:00.406 357 15354.52 47.63 53562.09 88888.00 2014-12-23 07:23:00.906 357 15354.63 47.60 53562.00 88888.00 2014-12-23 07:23:01.406 357 15354.56 47.63 53562.03 88888.00 2014-12-23 07:23:01.906 357 15354.58 47.63 53562.00 88888.00 2014-12-23 07:23:02.406 357 15354.49 47.62 53561.99 88888.00 2014-12-23 07:23:02.906 357 15354.49 47.61 53561.96 88888.00 2014-12-23 07:23:03.406 357 15354.49 47.62 53561.93 88888.00 2014-12-23 07:23:03.906 357 15354.52 47.63 53562.03 88888.00 2014-12-23 07:23:04.406 357 15354.57 47.63 53561.97 88888.00 2014-12-23 07:23:04.906 357 15354.49 47.64 53562.09 88888.00 2014-12-23 07:23:05.406 357 15354.58 47.63 53562.00 88888.00 2014-12-23 07:23:05.906 357 15354.46 47.64 53562.06 88888.00 2014-12-23 07:23:06.406 357 15354.52 47.65 53562.04 88888.00 2014-12-23 07:23:06.906 357 15354.47 47.64 53562.01 88888.00 2014-12-23 07:23:07.406 357 15354.48 47.62 53562.02 88888.00 2014-12-23 07:23:07.906 357 15354.44 47.55 53562.00 88888.00 2014-12-23 07:23:08.406 357 15354.47 47.55 53562.06 88888.00 2014-12-23 07:23:08.906 357 15354.52 47.57 53561.97 88888.00 2014-12-23 07:23:09.406 357 15354.45 47.61 53562.02 88888.00 2014-12-23 07:23:09.906 357 15354.52 47.61 53561.98 88888.00 2014-12-23 07:23:10.406 357 15354.42 47.63 53562.02 88888.00 2014-12-23 07:23:10.906 357 15354.48 47.61 53562.03 88888.00 2014-12-23 07:23:11.406 357 15354.42 47.59 53562.05 88888.00 2014-12-23 07:23:11.906 357 15354.49 47.59 53561.99 88888.00 2014-12-23 07:23:12.406 357 15354.44 47.57 53561.93 88888.00 2014-12-23 07:23:12.906 357 15354.43 47.55 53561.99 88888.00 2014-12-23 07:23:13.406 357 15354.46 47.50 53561.88 88888.00 2014-12-23 07:23:13.906 357 15354.43 47.50 53561.88 88888.00 2014-12-23 07:23:14.406 357 15354.48 47.52 53561.80 88888.00 2014-12-23 07:23:14.906 357 15354.38 47.59 53561.93 88888.00 2014-12-23 07:23:15.406 357 15354.40 47.55 53561.88 88888.00 2014-12-23 07:23:15.906 357 15354.40 47.56 53561.90 88888.00 2014-12-23 07:23:16.406 357 15354.46 47.56 53561.96 88888.00 2014-12-23 07:23:16.906 357 15354.40 47.56 53561.95 88888.00 2014-12-23 07:23:17.406 357 15354.39 47.56 53562.02 88888.00 2014-12-23 07:23:17.906 357 15354.42 47.57 53561.97 88888.00 2014-12-23 07:23:18.406 357 15354.37 47.63 53562.02 88888.00 2014-12-23 07:23:18.906 357 15354.43 47.70 53561.96 88888.00 2014-12-23 07:23:19.406 357 15354.33 47.65 53562.00 88888.00 2014-12-23 07:23:19.906 357 15354.38 47.56 53561.95 88888.00 2014-12-23 07:23:20.406 357 15354.31 47.55 53561.96 88888.00 2014-12-23 07:23:20.906 357 15354.43 47.59 53561.90 88888.00 2014-12-23 07:23:21.406 357 15354.35 47.63 53561.88 88888.00 2014-12-23 07:23:21.906 357 15354.38 47.61 53561.90 88888.00 2014-12-23 07:23:22.406 357 15354.33 47.62 53561.90 88888.00 2014-12-23 07:23:22.906 357 15354.34 47.63 53561.98 88888.00 2014-12-23 07:23:23.406 357 15354.40 47.61 53561.95 88888.00 2014-12-23 07:23:23.906 357 15354.37 47.62 53561.96 88888.00 2014-12-23 07:23:24.406 357 15354.45 47.63 53561.86 88888.00 2014-12-23 07:23:24.906 357 15354.37 47.68 53561.93 88888.00 2014-12-23 07:23:25.406 357 15354.36 47.69 53561.90 88888.00 2014-12-23 07:23:25.906 357 15354.27 47.64 53561.94 88888.00 2014-12-23 07:23:26.406 357 15354.38 47.63 53561.91 88888.00 2014-12-23 07:23:26.906 357 15354.33 47.66 53561.90 88888.00 2014-12-23 07:23:27.406 357 15354.33 47.64 53561.92 88888.00 2014-12-23 07:23:27.906 357 15354.36 47.68 53561.91 88888.00 2014-12-23 07:23:28.406 357 15354.42 47.72 53561.94 88888.00 2014-12-23 07:23:28.906 357 15354.43 47.72 53561.88 88888.00 2014-12-23 07:23:29.406 357 15354.37 47.74 53561.96 88888.00 2014-12-23 07:23:29.906 357 15354.45 47.73 53561.92 88888.00 2014-12-23 07:23:30.406 357 15354.34 47.72 53561.96 88888.00 2014-12-23 07:23:30.906 357 15354.40 47.66 53561.89 88888.00 2014-12-23 07:23:31.406 357 15354.33 47.65 53561.84 88888.00 2014-12-23 07:23:31.906 357 15354.36 47.64 53561.93 88888.00 2014-12-23 07:23:32.406 357 15354.36 47.70 53561.93 88888.00 2014-12-23 07:23:32.906 357 15354.40 47.74 53561.99 88888.00 2014-12-23 07:23:33.406 357 15354.40 47.79 53561.93 88888.00 2014-12-23 07:23:33.906 357 15354.36 47.82 53562.02 88888.00 2014-12-23 07:23:34.406 357 15354.45 47.79 53562.02 88888.00 2014-12-23 07:23:34.906 357 15354.39 47.80 53562.14 88888.00 2014-12-23 07:23:35.406 357 15354.44 47.81 53562.00 88888.00 2014-12-23 07:23:35.906 357 15354.29 47.78 53562.00 88888.00 2014-12-23 07:23:36.406 357 15354.38 47.80 53561.96 88888.00 2014-12-23 07:23:36.906 357 15354.30 47.82 53561.96 88888.00 2014-12-23 07:23:37.406 357 15354.43 47.81 53561.94 88888.00 2014-12-23 07:23:37.906 357 15354.35 47.80 53561.91 88888.00 2014-12-23 07:23:38.406 357 15354.39 47.81 53561.93 88888.00 2014-12-23 07:23:38.906 357 15354.40 47.85 53561.86 88888.00 2014-12-23 07:23:39.406 357 15354.36 47.86 53561.93 88888.00 2014-12-23 07:23:39.906 357 15354.40 47.81 53561.89 88888.00 2014-12-23 07:23:40.406 357 15354.34 47.81 53561.96 88888.00 2014-12-23 07:23:40.906 357 15354.40 47.80 53561.85 88888.00 2014-12-23 07:23:41.406 357 15354.34 47.82 53561.91 88888.00 2014-12-23 07:23:41.906 357 15354.40 47.83 53561.88 88888.00 2014-12-23 07:23:42.406 357 15354.34 47.83 53561.84 88888.00 2014-12-23 07:23:42.906 357 15354.40 47.86 53561.86 88888.00 2014-12-23 07:23:43.406 357 15354.35 47.86 53561.80 88888.00 2014-12-23 07:23:43.906 357 15354.30 47.85 53561.90 88888.00 2014-12-23 07:23:44.406 357 15354.36 47.86 53561.88 88888.00 2014-12-23 07:23:44.906 357 15354.29 47.85 53561.99 88888.00 2014-12-23 07:23:45.406 357 15354.33 47.87 53561.92 88888.00 2014-12-23 07:23:45.906 357 15354.28 47.86 53562.00 88888.00 2014-12-23 07:23:46.406 357 15354.36 47.81 53561.90 88888.00 2014-12-23 07:23:46.906 357 15354.25 47.81 53561.88 88888.00 2014-12-23 07:23:47.406 357 15354.31 47.81 53561.88 88888.00 2014-12-23 07:23:47.906 357 15354.35 47.83 53561.89 88888.00 2014-12-23 07:23:48.406 357 15354.40 47.82 53561.88 88888.00 2014-12-23 07:23:48.906 357 15354.47 47.85 53561.79 88888.00 2014-12-23 07:23:49.406 357 15354.44 47.85 53561.88 88888.00 2014-12-23 07:23:49.906 357 15354.49 47.83 53561.81 88888.00 2014-12-23 07:23:50.406 357 15354.30 47.85 53561.88 88888.00 2014-12-23 07:23:50.906 357 15354.31 47.81 53561.83 88888.00 2014-12-23 07:23:51.406 357 15354.27 47.83 53561.85 88888.00 2014-12-23 07:23:51.906 357 15354.35 47.82 53561.93 88888.00 2014-12-23 07:23:52.406 357 15354.24 47.83 53561.94 88888.00 2014-12-23 07:23:52.906 357 15354.30 47.82 53561.97 88888.00 2014-12-23 07:23:53.406 357 15354.34 47.82 53561.88 88888.00 2014-12-23 07:23:53.906 357 15354.33 47.85 53561.92 88888.00 2014-12-23 07:23:54.406 357 15354.40 47.88 53561.85 88888.00 2014-12-23 07:23:54.906 357 15354.29 47.90 53561.89 88888.00 2014-12-23 07:23:55.406 357 15354.31 47.90 53561.77 88888.00 2014-12-23 07:23:55.906 357 15354.25 47.89 53561.79 88888.00 2014-12-23 07:23:56.406 357 15354.34 47.87 53561.84 88888.00 2014-12-23 07:23:56.906 357 15354.26 47.90 53561.82 88888.00 2014-12-23 07:23:57.406 357 15354.35 47.89 53561.84 88888.00 2014-12-23 07:23:57.906 357 15354.30 47.86 53561.90 88888.00 2014-12-23 07:23:58.406 357 15354.28 47.83 53561.92 88888.00 2014-12-23 07:23:58.906 357 15354.29 47.85 53561.78 88888.00 2014-12-23 07:23:59.406 357 15354.27 47.85 53561.84 88888.00 2014-12-23 07:23:59.906 357 15354.37 47.87 53561.82 88888.00 2014-12-23 07:24:00.406 357 15354.31 47.86 53561.84 88888.00 2014-12-23 07:24:00.906 357 15354.43 47.85 53561.81 88888.00 2014-12-23 07:24:01.406 357 15354.31 47.87 53561.82 88888.00 2014-12-23 07:24:01.906 357 15354.35 47.87 53561.88 88888.00 2014-12-23 07:24:02.406 357 15354.31 47.87 53561.86 88888.00 2014-12-23 07:24:02.906 357 15354.34 47.88 53561.90 88888.00 2014-12-23 07:24:03.406 357 15354.34 47.88 53561.82 88888.00 2014-12-23 07:24:03.906 357 15354.28 47.87 53561.94 88888.00 2014-12-23 07:24:04.406 357 15354.35 47.83 53561.88 88888.00 2014-12-23 07:24:04.906 357 15354.27 47.83 53561.91 88888.00 2014-12-23 07:24:05.406 357 15354.42 47.86 53561.81 88888.00 2014-12-23 07:24:05.906 357 15354.30 47.86 53561.77 88888.00 2014-12-23 07:24:06.406 357 15354.36 47.89 53561.72 88888.00 2014-12-23 07:24:06.906 357 15354.31 47.90 53561.68 88888.00 2014-12-23 07:24:07.406 357 15354.28 47.90 53561.76 88888.00 2014-12-23 07:24:07.906 357 15354.34 47.89 53561.72 88888.00 2014-12-23 07:24:08.406 357 15354.28 47.95 53561.76 88888.00 2014-12-23 07:24:08.906 357 15354.34 47.96 53561.72 88888.00 2014-12-23 07:24:09.406 357 15354.27 47.96 53561.76 88888.00 2014-12-23 07:24:09.906 357 15354.39 47.94 53561.73 88888.00 2014-12-23 07:24:10.406 357 15354.35 47.91 53561.73 88888.00 2014-12-23 07:24:10.906 357 15354.36 47.90 53561.79 88888.00 2014-12-23 07:24:11.406 357 15354.37 47.89 53561.69 88888.00 2014-12-23 07:24:11.906 357 15354.28 47.91 53561.75 88888.00 2014-12-23 07:24:12.406 357 15354.37 47.89 53561.66 88888.00 2014-12-23 07:24:12.906 357 15354.20 47.94 53561.70 88888.00 2014-12-23 07:24:13.406 357 15354.31 47.96 53561.71 88888.00 2014-12-23 07:24:13.906 357 15354.29 47.98 53561.66 88888.00 2014-12-23 07:24:14.406 357 15354.28 47.99 53561.75 88888.00 2014-12-23 07:24:14.906 357 15354.35 47.98 53561.73 88888.00 2014-12-23 07:24:15.406 357 15354.26 47.99 53561.80 88888.00 2014-12-23 07:24:15.906 357 15354.34 47.97 53561.73 88888.00 2014-12-23 07:24:16.406 357 15354.27 47.98 53561.80 88888.00 2014-12-23 07:24:16.906 357 15354.30 47.99 53561.80 88888.00 2014-12-23 07:24:17.406 357 15354.24 48.02 53561.74 88888.00 2014-12-23 07:24:17.906 357 15354.25 47.99 53561.71 88888.00 2014-12-23 07:24:18.406 357 15354.22 48.03 53561.66 88888.00 2014-12-23 07:24:18.906 357 15354.22 48.02 53561.78 88888.00 2014-12-23 07:24:19.406 357 15354.28 47.98 53561.72 88888.00 2014-12-23 07:24:19.906 357 15354.20 48.04 53561.79 88888.00 2014-12-23 07:24:20.406 357 15354.29 48.04 53561.70 88888.00 2014-12-23 07:24:20.906 357 15354.19 47.98 53561.77 88888.00 2014-12-23 07:24:21.406 357 15354.25 47.99 53561.82 88888.00 2014-12-23 07:24:21.906 357 15354.21 47.97 53561.79 88888.00 2014-12-23 07:24:22.406 357 15354.22 47.95 53561.82 88888.00 2014-12-23 07:24:22.906 357 15354.19 47.94 53561.79 88888.00 2014-12-23 07:24:23.406 357 15354.17 47.92 53561.84 88888.00 2014-12-23 07:24:23.906 357 15354.22 47.96 53561.80 88888.00 2014-12-23 07:24:24.406 357 15354.15 47.98 53561.86 88888.00 2014-12-23 07:24:24.906 357 15354.19 47.99 53561.75 88888.00 2014-12-23 07:24:25.406 357 15354.11 48.00 53561.80 88888.00 2014-12-23 07:24:25.906 357 15354.27 47.99 53561.77 88888.00 2014-12-23 07:24:26.406 357 15354.19 48.02 53561.84 88888.00 2014-12-23 07:24:26.906 357 15354.27 47.98 53561.88 88888.00 2014-12-23 07:24:27.406 357 15354.17 47.92 53561.89 88888.00 2014-12-23 07:24:27.906 357 15354.18 47.95 53561.83 88888.00 2014-12-23 07:24:28.406 357 15354.17 47.92 53561.82 88888.00 2014-12-23 07:24:28.906 357 15354.21 47.90 53561.85 88888.00 2014-12-23 07:24:29.406 357 15354.19 47.95 53561.79 88888.00 2014-12-23 07:24:29.906 357 15354.12 47.99 53561.83 88888.00 2014-12-23 07:24:30.406 357 15354.19 47.97 53561.79 88888.00 2014-12-23 07:24:30.906 357 15354.10 47.97 53561.92 88888.00 2014-12-23 07:24:31.406 357 15354.19 48.03 53561.82 88888.00 2014-12-23 07:24:31.906 357 15354.11 48.05 53561.88 88888.00 2014-12-23 07:24:32.406 357 15354.12 48.03 53561.84 88888.00 2014-12-23 07:24:32.906 357 15354.06 47.98 53561.85 88888.00 2014-12-23 07:24:33.406 357 15354.10 48.02 53561.85 88888.00 2014-12-23 07:24:33.906 357 15354.04 48.07 53561.94 88888.00 2014-12-23 07:24:34.406 357 15354.13 48.08 53561.86 88888.00 2014-12-23 07:24:34.906 357 15354.04 48.09 53561.91 88888.00 2014-12-23 07:24:35.406 357 15354.10 48.05 53561.90 88888.00 2014-12-23 07:24:35.906 357 15353.98 48.00 53561.96 88888.00 2014-12-23 07:24:36.406 357 15354.06 47.98 53561.94 88888.00 2014-12-23 07:24:36.906 357 15354.01 48.05 53561.96 88888.00 2014-12-23 07:24:37.406 357 15354.06 48.07 53561.91 88888.00 2014-12-23 07:24:37.906 357 15353.97 48.09 53561.99 88888.00 2014-12-23 07:24:38.406 357 15354.03 48.07 53561.95 88888.00 2014-12-23 07:24:38.906 357 15353.94 48.08 53561.99 88888.00 2014-12-23 07:24:39.406 357 15353.95 48.02 53561.95 88888.00 2014-12-23 07:24:39.906 357 15353.89 47.99 53561.97 88888.00 2014-12-23 07:24:40.406 357 15354.02 47.99 53561.94 88888.00 2014-12-23 07:24:40.906 357 15353.97 48.07 53561.96 88888.00 2014-12-23 07:24:41.406 357 15353.99 48.09 53561.88 88888.00 2014-12-23 07:24:41.906 357 15353.92 48.12 53561.92 88888.00 2014-12-23 07:24:42.406 357 15354.00 48.12 53561.90 88888.00 2014-12-23 07:24:42.906 357 15353.97 48.14 53561.98 88888.00 2014-12-23 07:24:43.406 357 15353.99 48.12 53562.01 88888.00 2014-12-23 07:24:43.906 357 15353.88 48.12 53562.05 88888.00 2014-12-23 07:24:44.406 357 15353.92 48.12 53561.96 88888.00 2014-12-23 07:24:44.906 357 15353.86 48.14 53562.02 88888.00 2014-12-23 07:24:45.406 357 15353.88 48.20 53561.99 88888.00 2014-12-23 07:24:45.906 357 15353.86 48.16 53562.00 88888.00 2014-12-23 07:24:46.406 357 15353.83 48.20 53561.92 88888.00 2014-12-23 07:24:46.906 357 15353.88 48.21 53561.90 88888.00 2014-12-23 07:24:47.406 357 15353.85 48.19 53561.83 88888.00 2014-12-23 07:24:47.906 357 15353.82 48.20 53561.88 88888.00 2014-12-23 07:24:48.406 357 15353.79 48.20 53561.88 88888.00 2014-12-23 07:24:48.906 357 15353.79 48.22 53561.86 88888.00 2014-12-23 07:24:49.406 357 15353.75 48.26 53561.92 88888.00 2014-12-23 07:24:49.906 357 15353.83 48.23 53561.95 88888.00 2014-12-23 07:24:50.406 357 15353.80 48.21 53562.00 88888.00 2014-12-23 07:24:50.906 357 15353.86 48.21 53561.99 88888.00 2014-12-23 07:24:51.406 357 15353.81 48.26 53561.99 88888.00 2014-12-23 07:24:51.906 357 15353.83 48.22 53561.95 88888.00 2014-12-23 07:24:52.406 357 15353.74 48.22 53561.96 88888.00 2014-12-23 07:24:52.906 357 15353.74 48.25 53561.90 88888.00 2014-12-23 07:24:53.406 357 15353.68 48.31 53561.93 88888.00 2014-12-23 07:24:53.906 357 15353.71 48.35 53561.85 88888.00 2014-12-23 07:24:54.406 357 15353.74 48.34 53561.95 88888.00 2014-12-23 07:24:54.906 357 15353.75 48.32 53561.94 88888.00 2014-12-23 07:24:55.406 357 15353.72 48.31 53561.98 88888.00 2014-12-23 07:24:55.906 357 15353.67 48.26 53561.95 88888.00 2014-12-23 07:24:56.406 357 15353.75 48.28 53561.94 88888.00 2014-12-23 07:24:56.906 357 15353.65 48.30 53561.98 88888.00 2014-12-23 07:24:57.406 357 15353.66 48.30 53562.01 88888.00 2014-12-23 07:24:57.906 357 15353.63 48.26 53561.98 88888.00 2014-12-23 07:24:58.406 357 15353.72 48.29 53561.90 88888.00 2014-12-23 07:24:58.906 357 15353.64 48.35 53561.95 88888.00 2014-12-23 07:24:59.406 357 15353.62 48.34 53561.91 88888.00 2014-12-23 07:24:59.906 357 15353.64 48.34 53561.95 88888.00 2014-12-23 07:25:00.406 357 15353.62 48.33 53561.99 88888.00 2014-12-23 07:25:00.906 357 15353.68 48.35 53562.04 88888.00 2014-12-23 07:25:01.406 357 15353.62 48.39 53562.07 88888.00 2014-12-23 07:25:01.906 357 15353.62 48.40 53562.07 88888.00 2014-12-23 07:25:02.406 357 15353.59 48.38 53562.07 88888.00 2014-12-23 07:25:02.906 357 15353.56 48.32 53562.01 88888.00 2014-12-23 07:25:03.406 357 15353.52 48.35 53562.04 88888.00 2014-12-23 07:25:03.906 357 15353.46 48.39 53561.98 88888.00 2014-12-23 07:25:04.406 357 15353.48 48.32 53561.95 88888.00 2014-12-23 07:25:04.906 357 15353.43 48.37 53562.00 88888.00 2014-12-23 07:25:05.406 357 15353.39 48.41 53561.97 88888.00 2014-12-23 07:25:05.906 357 15353.36 48.39 53561.98 88888.00 2014-12-23 07:25:06.406 357 15353.36 48.37 53562.00 88888.00 2014-12-23 07:25:06.906 357 15353.37 48.31 53562.01 88888.00 2014-12-23 07:25:07.406 357 15353.36 48.30 53562.05 88888.00 2014-12-23 07:25:07.906 357 15353.39 48.33 53562.05 88888.00 2014-12-23 07:25:08.406 357 15353.37 48.32 53562.06 88888.00 2014-12-23 07:25:08.906 357 15353.34 48.33 53562.02 88888.00 2014-12-23 07:25:09.406 357 15353.34 48.39 53561.98 88888.00 2014-12-23 07:25:09.906 357 15353.31 48.43 53561.96 88888.00 2014-12-23 07:25:10.406 357 15353.35 48.42 53561.95 88888.00 2014-12-23 07:25:10.906 357 15353.37 48.39 53561.98 88888.00 2014-12-23 07:25:11.406 357 15353.36 48.42 53562.00 88888.00 2014-12-23 07:25:11.906 357 15353.36 48.39 53562.02 88888.00 2014-12-23 07:25:12.406 357 15353.35 48.38 53562.02 88888.00 2014-12-23 07:25:12.906 357 15353.36 48.38 53562.02 88888.00 2014-12-23 07:25:13.406 357 15353.32 48.40 53562.10 88888.00 2014-12-23 07:25:13.906 357 15353.29 48.49 53562.07 88888.00 2014-12-23 07:25:14.406 357 15353.30 48.55 53562.07 88888.00 2014-12-23 07:25:14.906 357 15353.28 48.57 53562.11 88888.00 2014-12-23 07:25:15.406 357 15353.23 48.52 53562.01 88888.00 2014-12-23 07:25:15.906 357 15353.21 48.48 53562.02 88888.00 2014-12-23 07:25:16.406 357 15353.22 48.50 53562.02 88888.00 2014-12-23 07:25:16.906 357 15353.20 48.49 53561.96 88888.00 2014-12-23 07:25:17.406 357 15353.18 48.50 53562.02 88888.00 2014-12-23 07:25:17.906 357 15353.18 48.45 53562.07 88888.00 2014-12-23 07:25:18.406 357 15353.20 48.47 53562.05 88888.00 2014-12-23 07:25:18.906 357 15353.19 48.49 53562.06 88888.00 2014-12-23 07:25:19.406 357 15353.20 48.49 53562.00 88888.00 2014-12-23 07:25:19.906 357 15353.18 48.51 53561.97 88888.00 2014-12-23 07:25:20.406 357 15353.16 48.49 53561.97 88888.00 2014-12-23 07:25:20.906 357 15353.18 48.50 53561.98 88888.00 2014-12-23 07:25:21.406 357 15353.16 48.52 53562.00 88888.00 2014-12-23 07:25:21.906 357 15353.13 48.55 53562.02 88888.00 2014-12-23 07:25:22.406 357 15353.16 48.57 53562.01 88888.00 2014-12-23 07:25:22.906 357 15353.11 48.54 53562.00 88888.00 2014-12-23 07:25:23.406 357 15353.12 48.48 53561.94 88888.00 2014-12-23 07:25:23.906 357 15353.07 48.50 53562.00 88888.00 2014-12-23 07:25:24.406 357 15353.04 48.55 53562.09 88888.00 2014-12-23 07:25:24.906 357 15353.08 48.56 53562.06 88888.00 2014-12-23 07:25:25.406 357 15353.05 48.54 53562.04 88888.00 2014-12-23 07:25:25.906 357 15353.01 48.54 53562.11 88888.00 2014-12-23 07:25:26.406 357 15353.01 48.56 53562.11 88888.00 2014-12-23 07:25:26.906 357 15353.03 48.57 53562.13 88888.00 2014-12-23 07:25:27.406 357 15352.98 48.58 53562.13 88888.00 2014-12-23 07:25:27.906 357 15353.00 48.58 53562.09 88888.00 2014-12-23 07:25:28.406 357 15352.99 48.55 53562.12 88888.00 2014-12-23 07:25:28.906 357 15353.00 48.55 53562.07 88888.00 2014-12-23 07:25:29.406 357 15353.01 48.56 53562.07 88888.00 2014-12-23 07:25:29.906 357 15353.01 48.55 53562.06 88888.00 2014-12-23 07:25:30.406 357 15352.96 48.60 53562.12 88888.00 2014-12-23 07:25:30.906 357 15352.99 48.59 53562.10 88888.00 2014-12-23 07:25:31.406 357 15352.98 48.54 53562.07 88888.00 2014-12-23 07:25:31.906 357 15352.92 48.55 53562.12 88888.00 2014-12-23 07:25:32.406 357 15352.95 48.52 53562.06 88888.00 2014-12-23 07:25:32.906 357 15353.01 48.58 53562.05 88888.00 2014-12-23 07:25:33.406 357 15352.96 48.65 53562.03 88888.00 2014-12-23 07:25:33.906 357 15352.96 48.66 53562.00 88888.00 2014-12-23 07:25:34.406 357 15352.93 48.66 53562.04 88888.00 2014-12-23 07:25:34.906 357 15352.90 48.67 53562.07 88888.00 2014-12-23 07:25:35.406 357 15352.90 48.66 53562.09 88888.00 2014-12-23 07:25:35.906 357 15352.90 48.61 53562.07 88888.00 2014-12-23 07:25:36.406 357 15352.89 48.65 53562.13 88888.00 2014-12-23 07:25:36.906 357 15352.84 48.66 53562.15 88888.00 2014-12-23 07:25:37.406 357 15352.87 48.66 53562.15 88888.00 2014-12-23 07:25:37.906 357 15352.85 48.64 53562.12 88888.00 2014-12-23 07:25:38.406 357 15352.85 48.65 53562.09 88888.00 2014-12-23 07:25:38.906 357 15352.81 48.64 53562.09 88888.00 2014-12-23 07:25:39.406 357 15352.81 48.63 53562.04 88888.00 2014-12-23 07:25:39.906 357 15352.82 48.66 53562.01 88888.00 2014-12-23 07:25:40.406 357 15352.75 48.68 53562.03 88888.00 2014-12-23 07:25:40.906 357 15352.73 48.69 53562.10 88888.00 2014-12-23 07:25:41.406 357 15352.75 48.72 53562.11 88888.00 2014-12-23 07:25:41.906 357 15352.74 48.73 53562.12 88888.00 2014-12-23 07:25:42.406 357 15352.68 48.71 53562.17 88888.00 2014-12-23 07:25:42.906 357 15352.67 48.69 53562.19 88888.00 2014-12-23 07:25:43.406 357 15352.64 48.71 53562.13 88888.00 2014-12-23 07:25:43.906 357 15352.69 48.75 53562.10 88888.00 2014-12-23 07:25:44.406 357 15352.72 48.77 53562.07 88888.00 2014-12-23 07:25:44.906 357 15352.72 48.73 53562.03 88888.00 2014-12-23 07:25:45.406 357 15352.73 48.67 53562.00 88888.00 2014-12-23 07:25:45.906 357 15352.68 48.74 53562.03 88888.00 2014-12-23 07:25:46.406 357 15352.69 48.77 53562.06 88888.00 2014-12-23 07:25:46.906 357 15352.69 48.76 53562.07 88888.00 2014-12-23 07:25:47.406 357 15352.73 48.75 53562.12 88888.00 2014-12-23 07:25:47.906 357 15352.71 48.75 53562.18 88888.00 2014-12-23 07:25:48.406 357 15352.66 48.76 53562.17 88888.00 2014-12-23 07:25:48.906 357 15352.65 48.74 53562.15 88888.00 2014-12-23 07:25:49.406 357 15352.59 48.74 53562.12 88888.00 2014-12-23 07:25:49.906 357 15352.57 48.74 53562.11 88888.00 2014-12-23 07:25:50.406 357 15352.56 48.77 53562.07 88888.00 2014-12-23 07:25:50.906 357 15352.54 48.75 53562.07 88888.00 2014-12-23 07:25:51.406 357 15352.50 48.77 53562.06 88888.00 2014-12-23 07:25:51.906 357 15352.52 48.82 53562.04 88888.00 2014-12-23 07:25:52.406 357 15352.50 48.84 53562.11 88888.00 2014-12-23 07:25:52.906 357 15352.49 48.83 53562.07 88888.00 2014-12-23 07:25:53.406 357 15352.45 48.83 53562.11 88888.00 2014-12-23 07:25:53.906 357 15352.45 48.83 53562.12 88888.00 2014-12-23 07:25:54.406 357 15352.43 48.85 53562.16 88888.00 2014-12-23 07:25:54.906 357 15352.40 48.84 53562.22 88888.00 2014-12-23 07:25:55.406 357 15352.38 48.81 53562.18 88888.00 2014-12-23 07:25:55.906 357 15352.31 48.77 53562.19 88888.00 2014-12-23 07:25:56.406 357 15352.27 48.81 53562.16 88888.00 2014-12-23 07:25:56.906 357 15352.28 48.86 53562.13 88888.00 2014-12-23 07:25:57.406 357 15352.23 48.90 53562.15 88888.00 2014-12-23 07:25:57.906 357 15352.18 48.85 53562.17 88888.00 2014-12-23 07:25:58.406 357 15352.18 48.77 53562.18 88888.00 2014-12-23 07:25:58.906 357 15352.18 48.84 53562.19 88888.00 2014-12-23 07:25:59.406 357 15352.17 48.82 53562.20 88888.00 2014-12-23 07:25:59.906 357 15352.13 48.81 53562.24 88888.00 2014-12-23 07:26:00.406 357 15352.12 48.85 53562.26 88888.00 2014-12-23 07:26:00.906 357 15352.17 48.87 53562.30 88888.00 2014-12-23 07:26:01.406 357 15352.16 48.91 53562.30 88888.00 2014-12-23 07:26:01.906 357 15352.08 48.92 53562.32 88888.00 2014-12-23 07:26:02.406 357 15352.05 48.93 53562.33 88888.00 2014-12-23 07:26:02.906 357 15352.07 48.98 53562.27 88888.00 2014-12-23 07:26:03.406 357 15352.03 49.00 53562.29 88888.00 2014-12-23 07:26:03.906 357 15352.03 49.01 53562.36 88888.00 2014-12-23 07:26:04.406 357 15352.01 48.97 53562.37 88888.00 2014-12-23 07:26:04.906 357 15351.99 48.98 53562.33 88888.00 2014-12-23 07:26:05.406 357 15351.95 49.01 53562.30 88888.00 2014-12-23 07:26:05.906 357 15351.94 49.02 53562.25 88888.00 2014-12-23 07:26:06.406 357 15351.95 49.04 53562.31 88888.00 2014-12-23 07:26:06.906 357 15351.92 49.08 53562.26 88888.00 2014-12-23 07:26:07.406 357 15351.90 49.11 53562.29 88888.00 2014-12-23 07:26:07.906 357 15351.84 49.13 53562.27 88888.00 2014-12-23 07:26:08.406 357 15351.84 49.13 53562.20 88888.00 2014-12-23 07:26:08.906 357 15351.83 49.07 53562.20 88888.00 2014-12-23 07:26:09.406 357 15351.81 49.04 53562.19 88888.00 2014-12-23 07:26:09.906 357 15351.85 49.09 53562.24 88888.00 2014-12-23 07:26:10.406 357 15351.86 49.11 53562.24 88888.00 2014-12-23 07:26:10.906 357 15351.83 49.12 53562.24 88888.00 2014-12-23 07:26:11.406 357 15351.84 49.13 53562.30 88888.00 2014-12-23 07:26:11.906 357 15351.85 49.13 53562.31 88888.00 2014-12-23 07:26:12.406 357 15351.81 49.13 53562.30 88888.00 2014-12-23 07:26:12.906 357 15351.81 49.13 53562.29 88888.00 2014-12-23 07:26:13.406 357 15351.82 49.13 53562.31 88888.00 2014-12-23 07:26:13.906 357 15351.80 49.11 53562.29 88888.00 2014-12-23 07:26:14.406 357 15351.73 49.13 53562.29 88888.00 2014-12-23 07:26:14.906 357 15351.74 49.07 53562.32 88888.00 2014-12-23 07:26:15.406 357 15351.72 49.06 53562.30 88888.00 2014-12-23 07:26:15.906 357 15351.69 49.03 53562.30 88888.00 2014-12-23 07:26:16.406 357 15351.75 49.09 53562.31 88888.00 2014-12-23 07:26:16.906 357 15351.80 49.12 53562.29 88888.00 2014-12-23 07:26:17.406 357 15351.73 49.12 53562.30 88888.00 2014-12-23 07:26:17.906 357 15351.71 49.12 53562.29 88888.00 2014-12-23 07:26:18.406 357 15351.72 49.16 53562.26 88888.00 2014-12-23 07:26:18.906 357 15351.74 49.20 53562.29 88888.00 2014-12-23 07:26:19.406 357 15351.72 49.19 53562.26 88888.00 2014-12-23 07:26:19.906 357 15351.64 49.19 53562.23 88888.00 2014-12-23 07:26:20.406 357 15351.66 49.18 53562.25 88888.00 2014-12-23 07:26:20.906 357 15351.65 49.20 53562.22 88888.00 2014-12-23 07:26:21.406 357 15351.67 49.24 53562.21 88888.00 2014-12-23 07:26:21.906 357 15351.67 49.19 53562.21 88888.00 2014-12-23 07:26:22.406 357 15351.65 49.08 53562.17 88888.00 2014-12-23 07:26:22.906 357 15351.64 49.07 53562.19 88888.00 2014-12-23 07:26:23.406 357 15351.66 49.13 53562.29 88888.00 2014-12-23 07:26:23.906 357 15351.68 49.27 53562.26 88888.00 2014-12-23 07:26:24.406 357 15351.68 49.25 53562.22 88888.00 2014-12-23 07:26:24.906 357 15351.72 49.19 53562.23 88888.00 2014-12-23 07:26:25.406 357 15351.72 49.19 53562.24 88888.00 2014-12-23 07:26:25.906 357 15351.71 49.20 53562.20 88888.00 2014-12-23 07:26:26.406 357 15351.63 49.17 53562.19 88888.00 2014-12-23 07:26:26.906 357 15351.62 49.16 53562.19 88888.00 2014-12-23 07:26:27.406 357 15351.62 49.13 53562.19 88888.00 2014-12-23 07:26:27.906 357 15351.62 49.15 53562.22 88888.00 2014-12-23 07:26:28.406 357 15351.62 49.19 53562.24 88888.00 2014-12-23 07:26:28.906 357 15351.66 49.19 53562.27 88888.00 2014-12-23 07:26:29.406 357 15351.65 49.23 53562.21 88888.00 2014-12-23 07:26:29.906 357 15351.65 49.32 53562.19 88888.00 2014-12-23 07:26:30.406 357 15351.65 49.35 53562.16 88888.00 2014-12-23 07:26:30.906 357 15351.62 49.34 53562.17 88888.00 2014-12-23 07:26:31.406 357 15351.60 49.29 53562.12 88888.00 2014-12-23 07:26:31.906 357 15351.62 49.32 53562.11 88888.00 2014-12-23 07:26:32.406 357 15351.59 49.32 53562.15 88888.00 2014-12-23 07:26:32.906 357 15351.59 49.35 53562.16 88888.00 2014-12-23 07:26:33.406 357 15351.54 49.37 53562.20 88888.00 2014-12-23 07:26:33.906 357 15351.60 49.43 53562.23 88888.00 2014-12-23 07:26:34.406 357 15351.62 49.42 53562.20 88888.00 2014-12-23 07:26:34.906 357 15351.59 49.37 53562.21 88888.00 2014-12-23 07:26:35.406 357 15351.58 49.36 53562.21 88888.00 2014-12-23 07:26:35.906 357 15351.53 49.43 53562.29 88888.00 2014-12-23 07:26:36.406 357 15351.56 49.45 53562.37 88888.00 2014-12-23 07:26:36.906 357 15351.58 49.46 53562.29 88888.00 2014-12-23 07:26:37.406 357 15351.58 49.43 53562.18 88888.00 2014-12-23 07:26:37.906 357 15351.56 49.42 53562.15 88888.00 2014-12-23 07:26:38.406 357 15351.53 49.45 53562.14 88888.00 2014-12-23 07:26:38.906 357 15351.50 49.47 53562.19 88888.00 2014-12-23 07:26:39.406 357 15351.47 49.43 53562.21 88888.00 2014-12-23 07:26:39.906 357 15351.47 49.44 53562.18 88888.00 2014-12-23 07:26:40.406 357 15351.48 49.46 53562.20 88888.00 2014-12-23 07:26:40.906 357 15351.49 49.47 53562.22 88888.00 2014-12-23 07:26:41.406 357 15351.48 49.44 53562.27 88888.00 2014-12-23 07:26:41.906 357 15351.47 49.43 53562.24 88888.00 2014-12-23 07:26:42.406 357 15351.45 49.44 53562.21 88888.00 2014-12-23 07:26:42.906 357 15351.40 49.44 53562.15 88888.00 2014-12-23 07:26:43.406 357 15351.44 49.42 53562.12 88888.00 2014-12-23 07:26:43.906 357 15351.47 49.44 53562.16 88888.00 2014-12-23 07:26:44.406 357 15351.41 49.49 53562.16 88888.00 2014-12-23 07:26:44.906 357 15351.42 49.53 53562.13 88888.00 2014-12-23 07:26:45.406 357 15351.50 49.53 53562.16 88888.00 2014-12-23 07:26:45.906 357 15351.48 49.46 53562.21 88888.00 2014-12-23 07:26:46.406 357 15351.45 49.41 53562.21 88888.00 2014-12-23 07:26:46.906 357 15351.39 49.37 53562.22 88888.00 2014-12-23 07:26:47.406 357 15351.44 49.43 53562.19 88888.00 2014-12-23 07:26:47.906 357 15351.45 49.50 53562.18 88888.00 2014-12-23 07:26:48.406 357 15351.45 49.52 53562.18 88888.00 2014-12-23 07:26:48.906 357 15351.37 49.53 53562.11 88888.00 2014-12-23 07:26:49.406 357 15351.40 49.51 53562.04 88888.00 2014-12-23 07:26:49.906 357 15351.39 49.50 53562.13 88888.00 2014-12-23 07:26:50.406 357 15351.40 49.53 53562.17 88888.00 2014-12-23 07:26:50.906 357 15351.40 49.51 53562.13 88888.00 2014-12-23 07:26:51.406 357 15351.41 49.49 53562.15 88888.00 2014-12-23 07:26:51.906 357 15351.37 49.49 53562.19 88888.00 2014-12-23 07:26:52.406 357 15351.36 49.47 53562.18 88888.00 2014-12-23 07:26:52.906 357 15351.38 49.47 53562.17 88888.00 2014-12-23 07:26:53.406 357 15351.39 49.49 53562.14 88888.00 2014-12-23 07:26:53.906 357 15351.39 49.51 53562.07 88888.00 2014-12-23 07:26:54.406 357 15351.42 49.49 53562.04 88888.00 2014-12-23 07:26:54.906 357 15351.36 49.51 53562.01 88888.00 2014-12-23 07:26:55.406 357 15351.39 49.47 53562.01 88888.00 2014-12-23 07:26:55.906 357 15351.36 49.47 53562.12 88888.00 2014-12-23 07:26:56.406 357 15351.38 49.47 53562.14 88888.00 2014-12-23 07:26:56.906 357 15351.38 49.51 53562.15 88888.00 2014-12-23 07:26:57.406 357 15351.38 49.54 53562.16 88888.00 2014-12-23 07:26:57.906 357 15351.38 49.53 53562.14 88888.00 2014-12-23 07:26:58.406 357 15351.39 49.53 53562.12 88888.00 2014-12-23 07:26:58.906 357 15351.41 49.49 53562.11 88888.00 2014-12-23 07:26:59.406 357 15351.42 49.49 53562.10 88888.00 2014-12-23 07:26:59.906 357 15351.40 49.49 53562.13 88888.00 2014-12-23 07:27:00.406 357 15351.40 49.50 53562.11 88888.00 2014-12-23 07:27:00.906 357 15351.45 49.52 53562.05 88888.00 2014-12-23 07:27:01.406 357 15351.44 49.51 53562.10 88888.00 2014-12-23 07:27:01.906 357 15351.39 49.51 53562.14 88888.00 2014-12-23 07:27:02.406 357 15351.41 49.52 53562.13 88888.00 2014-12-23 07:27:02.906 357 15351.44 49.55 53562.09 88888.00 2014-12-23 07:27:03.406 357 15351.44 49.52 53562.13 88888.00 2014-12-23 07:27:03.906 357 15351.38 49.52 53562.16 88888.00 2014-12-23 07:27:04.406 357 15351.36 49.56 53562.23 88888.00 2014-12-23 07:27:04.906 357 15351.42 49.54 53562.24 88888.00 2014-12-23 07:27:05.406 357 15351.44 49.54 53562.23 88888.00 2014-12-23 07:27:05.906 357 15351.37 49.54 53562.20 88888.00 2014-12-23 07:27:06.406 357 15351.36 49.54 53562.19 88888.00 2014-12-23 07:27:06.906 357 15351.37 49.58 53562.17 88888.00 2014-12-23 07:27:07.406 357 15351.40 49.59 53562.18 88888.00 2014-12-23 07:27:07.906 357 15351.40 49.56 53562.20 88888.00 2014-12-23 07:27:08.406 357 15351.31 49.52 53562.26 88888.00 2014-12-23 07:27:08.906 357 15351.32 49.53 53562.24 88888.00 2014-12-23 07:27:09.406 357 15351.36 49.53 53562.18 88888.00 2014-12-23 07:27:09.906 357 15351.33 49.56 53562.19 88888.00 2014-12-23 07:27:10.406 357 15351.32 49.60 53562.22 88888.00 2014-12-23 07:27:10.906 357 15351.35 49.59 53562.25 88888.00 2014-12-23 07:27:11.406 357 15351.33 49.60 53562.22 88888.00 2014-12-23 07:27:11.906 357 15351.30 49.54 53562.16 88888.00 2014-12-23 07:27:12.406 357 15351.31 49.51 53562.14 88888.00 2014-12-23 07:27:12.906 357 15351.31 49.59 53562.16 88888.00 2014-12-23 07:27:13.406 357 15351.29 49.62 53562.17 88888.00 2014-12-23 07:27:13.906 357 15351.28 49.61 53562.17 88888.00 2014-12-23 07:27:14.406 357 15351.27 49.67 53562.20 88888.00 2014-12-23 07:27:14.906 357 15351.27 49.69 53562.19 88888.00 2014-12-23 07:27:15.406 357 15351.28 49.66 53562.19 88888.00 2014-12-23 07:27:15.906 357 15351.28 49.66 53562.20 88888.00 2014-12-23 07:27:16.406 357 15351.32 49.71 53562.17 88888.00 2014-12-23 07:27:16.906 357 15351.32 49.77 53562.22 88888.00 2014-12-23 07:27:17.406 357 15351.32 49.77 53562.22 88888.00 2014-12-23 07:27:17.906 357 15351.36 49.71 53562.19 88888.00 2014-12-23 07:27:18.406 357 15351.38 49.62 53562.17 88888.00 2014-12-23 07:27:18.906 357 15351.36 49.62 53562.13 88888.00 2014-12-23 07:27:19.406 357 15351.36 49.61 53562.13 88888.00 2014-12-23 07:27:19.906 357 15351.32 49.63 53562.12 88888.00 2014-12-23 07:27:20.406 357 15351.29 49.63 53562.17 88888.00 2014-12-23 07:27:20.906 357 15351.28 49.62 53562.22 88888.00 2014-12-23 07:27:21.407 357 15351.26 49.59 53562.23 88888.00 2014-12-23 07:27:21.907 357 15351.28 49.62 53562.22 88888.00 2014-12-23 07:27:22.407 357 15351.28 49.69 53562.20 88888.00 2014-12-23 07:27:22.907 357 15351.33 49.68 53562.23 88888.00 2014-12-23 07:27:23.407 357 15351.31 49.61 53562.20 88888.00 2014-12-23 07:27:23.907 357 15351.27 49.62 53562.13 88888.00 2014-12-23 07:27:24.407 357 15351.30 49.63 53562.20 88888.00 2014-12-23 07:27:24.907 357 15351.29 49.64 53562.18 88888.00 2014-12-23 07:27:25.407 357 15351.26 49.66 53562.18 88888.00 2014-12-23 07:27:25.907 357 15351.24 49.68 53562.19 88888.00 2014-12-23 07:27:26.407 357 15351.29 49.70 53562.21 88888.00 2014-12-23 07:27:26.907 357 15351.28 49.71 53562.21 88888.00 2014-12-23 07:27:27.407 357 15351.30 49.72 53562.22 88888.00 2014-12-23 07:27:27.907 357 15351.26 49.69 53562.23 88888.00 2014-12-23 07:27:28.407 357 15351.21 49.69 53562.23 88888.00 2014-12-23 07:27:28.907 357 15351.23 49.72 53562.19 88888.00 2014-12-23 07:27:29.407 357 15351.26 49.72 53562.17 88888.00 2014-12-23 07:27:29.907 357 15351.27 49.72 53562.15 88888.00 2014-12-23 07:27:30.407 357 15351.24 49.73 53562.12 88888.00 2014-12-23 07:27:30.907 357 15351.21 49.72 53562.13 88888.00 2014-12-23 07:27:31.407 357 15351.21 49.75 53562.16 88888.00 2014-12-23 07:27:31.907 357 15351.23 49.73 53562.20 88888.00 2014-12-23 07:27:32.407 357 15351.24 49.72 53562.18 88888.00 2014-12-23 07:27:32.907 357 15351.24 49.76 53562.18 88888.00 2014-12-23 07:27:33.407 357 15351.22 49.81 53562.16 88888.00 2014-12-23 07:27:33.907 357 15351.17 49.81 53562.13 88888.00 2014-12-23 07:27:34.407 357 15351.13 49.80 53562.12 88888.00 2014-12-23 07:27:34.907 357 15351.15 49.79 53562.17 88888.00 2014-12-23 07:27:35.407 357 15351.15 49.80 53562.15 88888.00 2014-12-23 07:27:35.907 357 15351.17 49.78 53562.10 88888.00 2014-12-23 07:27:36.407 357 15351.15 49.78 53562.09 88888.00 2014-12-23 07:27:36.907 357 15351.08 49.78 53562.14 88888.00 2014-12-23 07:27:37.407 357 15351.09 49.78 53562.09 88888.00 2014-12-23 07:27:37.907 357 15351.10 49.80 53562.16 88888.00 2014-12-23 07:27:38.407 357 15351.11 49.82 53562.20 88888.00 2014-12-23 07:27:38.907 357 15351.11 49.80 53562.18 88888.00 2014-12-23 07:27:39.407 357 15351.06 49.76 53562.21 88888.00 2014-12-23 07:27:39.907 357 15351.09 49.76 53562.26 88888.00 2014-12-23 07:27:40.407 357 15351.08 49.76 53562.21 88888.00 2014-12-23 07:27:40.907 357 15351.09 49.73 53562.18 88888.00 2014-12-23 07:27:41.407 357 15351.11 49.76 53562.16 88888.00 2014-12-23 07:27:41.907 357 15351.05 49.79 53562.17 88888.00 2014-12-23 07:27:42.407 357 15351.05 49.78 53562.16 88888.00 2014-12-23 07:27:42.907 357 15351.02 49.76 53562.16 88888.00 2014-12-23 07:27:43.407 357 15351.02 49.75 53562.19 88888.00 2014-12-23 07:27:43.907 357 15351.04 49.77 53562.20 88888.00 2014-12-23 07:27:44.407 357 15351.09 49.71 53562.20 88888.00 2014-12-23 07:27:44.907 357 15351.06 49.72 53562.23 88888.00 2014-12-23 07:27:45.407 357 15351.04 49.75 53562.24 88888.00 2014-12-23 07:27:45.907 357 15351.08 49.72 53562.27 88888.00 2014-12-23 07:27:46.407 357 15351.04 49.70 53562.22 88888.00 2014-12-23 07:27:46.907 357 15351.08 49.75 53562.21 88888.00 2014-12-23 07:27:47.407 357 15351.06 49.79 53562.21 88888.00 2014-12-23 07:27:47.907 357 15351.06 49.79 53562.21 88888.00 2014-12-23 07:27:48.407 357 15351.04 49.77 53562.21 88888.00 2014-12-23 07:27:48.907 357 15351.08 49.76 53562.18 88888.00 2014-12-23 07:27:49.407 357 15351.05 49.80 53562.16 88888.00 2014-12-23 07:27:49.907 357 15351.05 49.81 53562.17 88888.00 2014-12-23 07:27:50.407 357 15350.99 49.80 53562.16 88888.00 2014-12-23 07:27:50.907 357 15351.01 49.86 53562.17 88888.00 2014-12-23 07:27:51.407 357 15351.08 49.88 53562.23 88888.00 2014-12-23 07:27:51.907 357 15351.08 49.85 53562.23 88888.00 2014-12-23 07:27:52.407 357 15351.06 49.81 53562.25 88888.00 2014-12-23 07:27:52.907 357 15351.08 49.82 53562.21 88888.00 2014-12-23 07:27:53.407 357 15351.06 49.85 53562.07 88888.00 2014-12-23 07:27:53.907 357 15351.00 49.89 53561.99 88888.00 2014-12-23 07:27:54.407 357 15351.05 49.87 53562.06 88888.00 2014-12-23 07:27:54.907 357 15351.11 49.89 53562.11 88888.00 2014-12-23 07:27:55.407 357 15351.15 49.89 53562.16 88888.00 2014-12-23 07:27:55.907 357 15351.10 49.87 53562.17 88888.00 2014-12-23 07:27:56.407 357 15351.06 49.85 53562.20 88888.00 2014-12-23 07:27:56.907 357 15351.06 49.88 53562.25 88888.00 2014-12-23 07:27:57.407 357 15351.05 49.89 53562.25 88888.00 2014-12-23 07:27:57.907 357 15351.04 49.85 53562.19 88888.00 2014-12-23 07:27:58.407 357 15351.03 49.80 53562.16 88888.00 2014-12-23 07:27:58.907 357 15351.02 49.76 53562.15 88888.00 2014-12-23 07:27:59.407 357 15351.00 49.75 53562.14 88888.00 2014-12-23 07:27:59.907 357 15351.00 49.72 53562.09 88888.00 2014-12-23 07:28:00.407 357 15351.01 49.77 53561.99 88888.00 2014-12-23 07:28:00.907 357 15351.00 49.81 53561.98 88888.00 2014-12-23 07:28:01.407 357 15351.03 49.87 53562.00 88888.00 2014-12-23 07:28:01.907 357 15351.04 49.85 53562.05 88888.00 2014-12-23 07:28:02.407 357 15351.06 49.86 53562.13 88888.00 2014-12-23 07:28:02.907 357 15351.06 49.89 53562.15 88888.00 2014-12-23 07:28:03.407 357 15351.09 49.87 53562.18 88888.00 2014-12-23 07:28:03.907 357 15351.08 49.77 53562.13 88888.00 2014-12-23 07:28:04.407 357 15351.08 49.75 53562.13 88888.00 2014-12-23 07:28:04.907 357 15351.08 49.76 53562.10 88888.00 2014-12-23 07:28:05.407 357 15351.03 49.75 53562.05 88888.00 2014-12-23 07:28:05.907 357 15350.99 49.72 53562.07 88888.00 2014-12-23 07:28:06.407 357 15351.04 49.75 53562.03 88888.00 2014-12-23 07:28:06.907 357 15351.09 49.80 53562.01 88888.00 2014-12-23 07:28:07.407 357 15351.09 49.84 53562.02 88888.00 2014-12-23 07:28:07.907 357 15351.05 49.79 53562.06 88888.00 2014-12-23 07:28:08.407 357 15351.05 49.81 53562.10 88888.00 2014-12-23 07:28:08.907 357 15351.08 49.82 53562.12 88888.00 2014-12-23 07:28:09.407 357 15351.08 49.88 53562.07 88888.00 2014-12-23 07:28:09.907 357 15351.08 49.89 53562.04 88888.00 2014-12-23 07:28:10.407 357 15351.05 49.85 53562.04 88888.00 2014-12-23 07:28:10.907 357 15351.02 49.87 53562.05 88888.00 2014-12-23 07:28:11.407 357 15351.04 49.90 53562.03 88888.00 2014-12-23 07:28:11.907 357 15351.03 49.95 53562.07 88888.00 2014-12-23 07:28:12.407 357 15351.05 49.93 53562.06 88888.00 2014-12-23 07:28:12.907 357 15351.20 49.88 53562.06 88888.00 2014-12-23 07:28:13.407 357 15351.22 49.87 53562.11 88888.00 2014-12-23 07:28:13.907 357 15351.18 49.88 53562.13 88888.00 2014-12-23 07:28:14.407 357 15351.15 49.84 53562.11 88888.00 2014-12-23 07:28:14.907 357 15351.14 49.82 53562.12 88888.00 2014-12-23 07:28:15.407 357 15351.18 49.90 53562.07 88888.00 2014-12-23 07:28:15.907 357 15351.18 49.93 53562.06 88888.00 2014-12-23 07:28:16.407 357 15351.09 49.85 53562.01 88888.00 2014-12-23 07:28:16.907 357 15351.03 49.85 53561.99 88888.00 2014-12-23 07:28:17.407 357 15351.00 49.88 53562.03 88888.00 2014-12-23 07:28:17.907 357 15351.00 49.88 53562.10 88888.00 2014-12-23 07:28:18.407 357 15351.03 49.89 53562.13 88888.00 2014-12-23 07:28:18.907 357 15351.04 49.93 53562.19 88888.00 2014-12-23 07:28:19.407 357 15351.11 49.89 53562.24 88888.00 2014-12-23 07:28:19.907 357 15351.10 49.93 53562.20 88888.00 2014-12-23 07:28:20.407 357 15351.06 49.95 53562.18 88888.00 2014-12-23 07:28:20.907 357 15351.09 49.93 53562.20 88888.00 2014-12-23 07:28:21.407 357 15351.01 49.95 53562.16 88888.00 2014-12-23 07:28:21.907 357 15351.00 49.92 53562.13 88888.00 2014-12-23 07:28:22.407 357 15351.04 49.89 53562.10 88888.00 2014-12-23 07:28:22.907 357 15351.05 49.96 53562.10 88888.00 2014-12-23 07:28:23.407 357 15351.02 50.01 53562.07 88888.00 2014-12-23 07:28:23.907 357 15351.03 50.04 53562.01 88888.00 2014-12-23 07:28:24.407 357 15350.99 49.98 53562.09 88888.00 2014-12-23 07:28:24.907 357 15351.00 49.93 53562.11 88888.00 2014-12-23 07:28:25.407 357 15351.02 49.94 53562.09 88888.00 2014-12-23 07:28:25.907 357 15351.03 49.98 53562.13 88888.00 2014-12-23 07:28:26.407 357 15351.01 50.05 53562.19 88888.00 2014-12-23 07:28:26.907 357 15351.06 50.12 53562.20 88888.00 2014-12-23 07:28:27.407 357 15351.13 50.10 53562.14 88888.00 2014-12-23 07:28:27.907 357 15351.09 50.07 53562.05 88888.00 2014-12-23 07:28:28.407 357 15351.01 49.99 53562.01 88888.00 2014-12-23 07:28:28.907 357 15351.03 49.99 53562.01 88888.00 2014-12-23 07:28:29.407 357 15351.05 50.02 53562.02 88888.00 2014-12-23 07:28:29.907 357 15351.04 50.07 53562.03 88888.00 2014-12-23 07:28:30.407 357 15351.00 50.13 53562.06 88888.00 2014-12-23 07:28:30.907 357 15351.00 50.08 53562.07 88888.00 2014-12-23 07:28:31.407 357 15351.03 50.06 53562.11 88888.00 2014-12-23 07:28:31.907 357 15351.08 50.07 53562.13 88888.00 2014-12-23 07:28:32.407 357 15351.15 50.11 53562.12 88888.00 2014-12-23 07:28:32.907 357 15351.15 50.11 53562.13 88888.00 2014-12-23 07:28:33.407 357 15351.13 50.12 53562.09 88888.00 2014-12-23 07:28:33.907 357 15351.17 50.11 53562.10 88888.00 2014-12-23 07:28:34.407 357 15351.15 50.10 53562.13 88888.00 2014-12-23 07:28:34.907 357 15351.11 50.12 53562.12 88888.00 2014-12-23 07:28:35.407 357 15351.04 50.12 53562.13 88888.00 2014-12-23 07:28:35.907 357 15351.00 50.10 53562.15 88888.00 2014-12-23 07:28:36.407 357 15350.97 50.06 53562.15 88888.00 2014-12-23 07:28:36.907 357 15350.99 50.13 53562.14 88888.00 2014-12-23 07:28:37.407 357 15351.00 50.16 53562.14 88888.00 2014-12-23 07:28:37.907 357 15351.00 50.12 53562.09 88888.00 2014-12-23 07:28:38.407 357 15350.92 50.12 53562.05 88888.00 2014-12-23 07:28:38.907 357 15350.93 50.10 53562.05 88888.00 2014-12-23 07:28:39.407 357 15350.94 50.13 53562.03 88888.00 2014-12-23 07:28:39.907 357 15350.95 50.11 53561.98 88888.00 2014-12-23 07:28:40.407 357 15350.97 50.12 53561.98 88888.00 2014-12-23 07:28:40.907 357 15350.94 50.08 53561.99 88888.00 2014-12-23 07:28:41.407 357 15350.91 50.13 53561.97 88888.00 2014-12-23 07:28:41.907 357 15350.91 50.13 53562.00 88888.00 2014-12-23 07:28:42.407 357 15350.93 50.10 53562.07 88888.00 2014-12-23 07:28:42.907 357 15350.93 50.11 53562.10 88888.00 2014-12-23 07:28:43.407 357 15350.95 50.15 53562.10 88888.00 2014-12-23 07:28:43.907 357 15350.93 50.16 53562.10 88888.00 2014-12-23 07:28:44.407 357 15350.93 50.12 53562.11 88888.00 2014-12-23 07:28:44.907 357 15350.95 50.11 53562.07 88888.00 2014-12-23 07:28:45.407 357 15350.94 50.12 53562.03 88888.00 2014-12-23 07:28:45.907 357 15350.92 50.15 53561.98 88888.00 2014-12-23 07:28:46.407 357 15350.87 50.13 53562.00 88888.00 2014-12-23 07:28:46.907 357 15350.90 50.12 53561.98 88888.00 2014-12-23 07:28:47.407 357 15350.95 50.18 53561.96 88888.00 2014-12-23 07:28:47.907 357 15350.93 50.18 53561.95 88888.00 2014-12-23 07:28:48.407 357 15350.93 50.19 53561.99 88888.00 2014-12-23 07:28:48.907 357 15350.94 50.21 53562.00 88888.00 2014-12-23 07:28:49.407 357 15350.93 50.21 53562.05 88888.00 2014-12-23 07:28:49.907 357 15350.93 50.25 53562.06 88888.00 2014-12-23 07:28:50.407 357 15350.96 50.30 53562.07 88888.00 2014-12-23 07:28:50.907 357 15350.92 50.28 53562.09 88888.00 2014-12-23 07:28:51.407 357 15350.86 50.28 53562.09 88888.00 2014-12-23 07:28:51.907 357 15350.90 50.30 53562.07 88888.00 2014-12-23 07:28:52.407 357 15350.93 50.32 53562.10 88888.00 2014-12-23 07:28:52.907 357 15350.96 50.30 53562.10 88888.00 2014-12-23 07:28:53.407 357 15350.94 50.28 53562.10 88888.00 2014-12-23 07:28:53.907 357 15350.92 50.28 53562.07 88888.00 2014-12-23 07:28:54.407 357 15350.93 50.25 53562.07 88888.00 2014-12-23 07:28:54.907 357 15350.97 50.28 53562.05 88888.00 2014-12-23 07:28:55.407 357 15351.01 50.28 53562.04 88888.00 2014-12-23 07:28:55.907 357 15350.99 50.30 53562.02 88888.00 2014-12-23 07:28:56.407 357 15350.97 50.25 53562.00 88888.00 2014-12-23 07:28:56.907 357 15350.97 50.21 53561.99 88888.00 2014-12-23 07:28:57.407 357 15350.97 50.18 53562.01 88888.00 2014-12-23 07:28:57.907 357 15351.00 50.18 53561.97 88888.00 2014-12-23 07:28:58.407 357 15351.02 50.21 53561.97 88888.00 2014-12-23 07:28:58.907 357 15351.00 50.15 53562.02 88888.00 2014-12-23 07:28:59.407 357 15351.01 50.14 53562.04 88888.00 2014-12-23 07:28:59.907 357 15351.03 50.23 53562.03 88888.00 2014-12-23 07:29:00.407 357 15351.05 50.23 53561.98 88888.00 2014-12-23 07:29:00.907 357 15351.11 50.20 53562.01 88888.00 2014-12-23 07:29:01.407 357 15351.11 50.19 53562.04 88888.00 2014-12-23 07:29:01.907 357 15351.05 50.22 53562.13 88888.00 2014-12-23 07:29:02.407 357 15351.04 50.24 53562.02 88888.00 2014-12-23 07:29:02.907 357 15351.09 50.23 53562.02 88888.00 2014-12-23 07:29:03.407 357 15351.06 50.21 53562.09 88888.00 2014-12-23 07:29:03.907 357 15351.09 50.20 53562.12 88888.00 2014-12-23 07:29:04.407 357 15351.05 50.21 53562.13 88888.00 2014-12-23 07:29:04.907 357 15351.06 50.21 53562.10 88888.00 2014-12-23 07:29:05.407 357 15351.09 50.24 53562.16 88888.00 2014-12-23 07:29:05.907 357 15351.12 50.27 53562.16 88888.00 2014-12-23 07:29:06.407 357 15351.09 50.24 53562.13 88888.00 2014-12-23 07:29:06.907 357 15351.10 50.19 53562.12 88888.00 2014-12-23 07:29:07.407 357 15351.11 50.18 53562.14 88888.00 2014-12-23 07:29:07.907 357 15351.11 50.21 53562.15 88888.00 2014-12-23 07:29:08.407 357 15351.11 50.21 53562.13 88888.00 2014-12-23 07:29:08.907 357 15351.09 50.24 53562.10 88888.00 2014-12-23 07:29:09.407 357 15351.08 50.20 53562.07 88888.00 2014-12-23 07:29:09.907 357 15351.08 50.19 53562.13 88888.00 2014-12-23 07:29:10.407 357 15351.12 50.21 53562.18 88888.00 2014-12-23 07:29:10.907 357 15351.20 50.21 53562.17 88888.00 2014-12-23 07:29:11.407 357 15351.19 50.22 53562.11 88888.00 2014-12-23 07:29:11.907 357 15351.11 50.22 53562.13 88888.00 2014-12-23 07:29:12.407 357 15351.13 50.19 53562.14 88888.00 2014-12-23 07:29:12.907 357 15351.15 50.21 53562.10 88888.00 2014-12-23 07:29:13.407 357 15351.15 50.19 53562.11 88888.00 2014-12-23 07:29:13.907 357 15351.15 50.21 53562.05 88888.00 2014-12-23 07:29:14.407 357 15351.17 50.21 53561.99 88888.00 2014-12-23 07:29:14.907 357 15351.13 50.25 53561.97 88888.00 2014-12-23 07:29:15.407 357 15351.08 50.27 53561.96 88888.00 2014-12-23 07:29:15.907 357 15351.08 50.25 53561.94 88888.00 2014-12-23 07:29:16.407 357 15351.04 50.28 53562.01 88888.00 2014-12-23 07:29:16.907 357 15351.08 50.34 53562.10 88888.00 2014-12-23 07:29:17.407 357 15351.09 50.37 53562.09 88888.00 2014-12-23 07:29:17.907 357 15351.08 50.37 53562.04 88888.00 2014-12-23 07:29:18.407 357 15351.08 50.36 53561.99 88888.00 2014-12-23 07:29:18.907 357 15351.10 50.37 53561.96 88888.00 2014-12-23 07:29:19.407 357 15351.05 50.32 53561.96 88888.00 2014-12-23 07:29:19.907 357 15351.02 50.28 53561.94 88888.00 2014-12-23 07:29:20.407 357 15351.04 50.34 53561.95 88888.00 2014-12-23 07:29:20.907 357 15351.11 50.33 53561.97 88888.00 2014-12-23 07:29:21.407 357 15351.12 50.24 53561.97 88888.00 2014-12-23 07:29:21.907 357 15351.15 50.25 53561.96 88888.00 2014-12-23 07:29:22.407 357 15351.19 50.25 53561.94 88888.00 2014-12-23 07:29:22.907 357 15351.19 50.28 53561.94 88888.00 2014-12-23 07:29:23.407 357 15351.15 50.34 53561.98 88888.00 2014-12-23 07:29:23.907 357 15351.19 50.31 53561.96 88888.00 2014-12-23 07:29:24.407 357 15351.22 50.27 53561.98 88888.00 2014-12-23 07:29:24.907 357 15351.21 50.29 53561.96 88888.00 2014-12-23 07:29:25.407 357 15351.17 50.29 53561.96 88888.00 2014-12-23 07:29:25.907 357 15351.20 50.29 53561.93 88888.00 2014-12-23 07:29:26.407 357 15351.21 50.29 53561.92 88888.00 2014-12-23 07:29:26.907 357 15351.20 50.33 53561.93 88888.00 2014-12-23 07:29:27.407 357 15351.22 50.36 53561.89 88888.00 2014-12-23 07:29:27.907 357 15351.20 50.37 53561.88 88888.00 2014-12-23 07:29:28.407 357 15351.24 50.38 53561.93 88888.00 2014-12-23 07:29:28.907 357 15351.30 50.39 53561.94 88888.00 2014-12-23 07:29:29.407 357 15351.29 50.38 53561.96 88888.00 2014-12-23 07:29:29.907 357 15351.35 50.34 53561.95 88888.00 2014-12-23 07:29:30.407 357 15351.36 50.33 53561.94 88888.00 2014-12-23 07:29:30.907 357 15351.31 50.37 53561.92 88888.00 2014-12-23 07:29:31.407 357 15351.29 50.37 53561.89 88888.00 2014-12-23 07:29:31.907 357 15351.30 50.37 53561.91 88888.00 2014-12-23 07:29:32.407 357 15351.31 50.40 53561.91 88888.00 2014-12-23 07:29:32.907 357 15351.30 50.40 53561.90 88888.00 2014-12-23 07:29:33.407 357 15351.28 50.39 53561.93 88888.00 2014-12-23 07:29:33.907 357 15351.28 50.38 53561.92 88888.00 2014-12-23 07:29:34.407 357 15351.26 50.40 53561.95 88888.00 2014-12-23 07:29:34.907 357 15351.29 50.39 53561.94 88888.00 2014-12-23 07:29:35.407 357 15351.26 50.33 53561.92 88888.00 2014-12-23 07:29:35.907 357 15351.30 50.31 53561.94 88888.00 2014-12-23 07:29:36.407 357 15351.33 50.33 53561.97 88888.00 2014-12-23 07:29:36.907 357 15351.35 50.32 53561.95 88888.00 2014-12-23 07:29:37.407 357 15351.37 50.30 53561.91 88888.00 2014-12-23 07:29:37.907 357 15351.38 50.33 53561.86 88888.00 2014-12-23 07:29:38.407 357 15351.35 50.38 53561.91 88888.00 2014-12-23 07:29:38.907 357 15351.33 50.41 53561.89 88888.00 2014-12-23 07:29:39.407 357 15351.33 50.42 53561.93 88888.00 2014-12-23 07:29:39.907 357 15351.38 50.38 53561.97 88888.00 2014-12-23 07:29:40.407 357 15351.36 50.38 53561.96 88888.00 2014-12-23 07:29:40.907 357 15351.33 50.40 53561.98 88888.00 2014-12-23 07:29:41.407 357 15351.38 50.37 53562.00 88888.00 2014-12-23 07:29:41.907 357 15351.37 50.36 53561.95 88888.00 2014-12-23 07:29:42.407 357 15351.37 50.34 53561.88 88888.00 2014-12-23 07:29:42.907 357 15351.37 50.38 53561.84 88888.00 2014-12-23 07:29:43.407 357 15351.32 50.37 53561.82 88888.00 2014-12-23 07:29:43.907 357 15351.38 50.42 53561.86 88888.00 2014-12-23 07:29:44.407 357 15351.39 50.42 53561.93 88888.00 2014-12-23 07:29:44.907 357 15351.40 50.40 53561.96 88888.00 2014-12-23 07:29:45.407 357 15351.39 50.41 53561.90 88888.00 2014-12-23 07:29:45.907 357 15351.37 50.42 53561.92 88888.00 2014-12-23 07:29:46.407 357 15351.39 50.42 53561.91 88888.00 2014-12-23 07:29:46.907 357 15351.37 50.40 53561.91 88888.00 2014-12-23 07:29:47.407 357 15351.37 50.39 53561.90 88888.00 2014-12-23 07:29:47.907 357 15351.46 50.38 53561.90 88888.00 2014-12-23 07:29:48.407 357 15351.45 50.40 53561.93 88888.00 2014-12-23 07:29:48.907 357 15351.44 50.40 53561.91 88888.00 2014-12-23 07:29:49.407 357 15351.40 50.45 53561.86 88888.00 2014-12-23 07:29:49.907 357 15351.40 50.46 53561.89 88888.00 2014-12-23 07:29:50.407 357 15351.42 50.44 53561.92 88888.00 2014-12-23 07:29:50.907 357 15351.44 50.42 53561.97 88888.00 2014-12-23 07:29:51.407 357 15351.47 50.38 53561.95 88888.00 2014-12-23 07:29:51.907 357 15351.48 50.42 53561.95 88888.00 2014-12-23 07:29:52.407 357 15351.40 50.40 53561.93 88888.00 2014-12-23 07:29:52.907 357 15351.46 50.45 53561.92 88888.00 2014-12-23 07:29:53.407 357 15351.47 50.50 53561.92 88888.00 2014-12-23 07:29:53.907 357 15351.45 50.46 53561.95 88888.00 2014-12-23 07:29:54.407 357 15351.42 50.44 53561.89 88888.00 2014-12-23 07:29:54.907 357 15351.47 50.38 53561.85 88888.00 2014-12-23 07:29:55.407 357 15351.46 50.38 53561.82 88888.00 2014-12-23 07:29:55.907 357 15351.48 50.37 53561.85 88888.00 2014-12-23 07:29:56.407 357 15351.53 50.34 53561.83 88888.00 2014-12-23 07:29:56.907 357 15351.53 50.39 53561.86 88888.00 2014-12-23 07:29:57.407 357 15351.53 50.39 53561.88 88888.00 2014-12-23 07:29:57.907 357 15351.53 50.41 53561.81 88888.00 2014-12-23 07:29:58.407 357 15351.49 50.41 53561.82 88888.00 2014-12-23 07:29:58.907 357 15351.44 50.42 53561.90 88888.00 2014-12-23 07:29:59.407 357 15351.46 50.45 53561.89 88888.00 2014-12-23 07:29:59.907 357 15351.51 50.42 53561.89 88888.00 2014-12-23 07:30:00.407 357 15351.50 50.36 53561.91 88888.00 2014-12-23 07:30:00.907 357 15351.50 50.38 53561.89 88888.00 2014-12-23 07:30:01.407 357 15351.49 50.40 53561.93 88888.00 2014-12-23 07:30:01.907 357 15351.54 50.44 53561.88 88888.00 2014-12-23 07:30:02.407 357 15351.55 50.46 53561.88 88888.00 2014-12-23 07:30:02.907 357 15351.54 50.50 53561.86 88888.00 2014-12-23 07:30:03.407 357 15351.53 50.48 53561.81 88888.00 2014-12-23 07:30:03.907 357 15351.48 50.48 53561.86 88888.00 2014-12-23 07:30:04.407 357 15351.51 50.48 53561.90 88888.00 2014-12-23 07:30:04.907 357 15351.55 50.48 53561.86 88888.00 2014-12-23 07:30:05.407 357 15351.59 50.47 53561.88 88888.00 2014-12-23 07:30:05.907 357 15351.57 50.45 53561.88 88888.00 2014-12-23 07:30:06.407 357 15351.51 50.47 53561.83 88888.00 2014-12-23 07:30:06.907 357 15351.50 50.53 53561.80 88888.00 2014-12-23 07:30:07.407 357 15351.57 50.51 53561.86 88888.00 2014-12-23 07:30:07.907 357 15351.58 50.49 53561.92 88888.00 2014-12-23 07:30:08.407 357 15351.53 50.53 53561.91 88888.00 2014-12-23 07:30:08.907 357 15351.53 50.54 53561.89 88888.00 2014-12-23 07:30:09.407 357 15351.60 50.53 53561.93 88888.00 2014-12-23 07:30:09.907 357 15351.62 50.55 53561.93 88888.00 2014-12-23 07:30:10.407 357 15351.60 50.57 53561.93 88888.00 2014-12-23 07:30:10.907 357 15351.58 50.50 53561.92 88888.00 2014-12-23 07:30:11.407 357 15351.59 50.47 53561.90 88888.00 2014-12-23 07:30:11.907 357 15351.60 50.47 53561.83 88888.00 2014-12-23 07:30:12.407 357 15351.60 50.51 53561.77 88888.00 2014-12-23 07:30:12.907 357 15351.59 50.55 53561.75 88888.00 2014-12-23 07:30:13.407 357 15351.62 50.57 53561.77 88888.00 2014-12-23 07:30:13.907 357 15351.64 50.62 53561.76 88888.00 2014-12-23 07:30:14.407 357 15351.60 50.59 53561.79 88888.00 2014-12-23 07:30:14.907 357 15351.54 50.60 53561.85 88888.00 2014-12-23 07:30:15.407 357 15351.53 50.60 53561.89 88888.00 2014-12-23 07:30:15.907 357 15351.57 50.58 53561.88 88888.00 2014-12-23 07:30:16.407 357 15351.58 50.55 53561.82 88888.00 2014-12-23 07:30:16.907 357 15351.59 50.56 53561.81 88888.00 2014-12-23 07:30:17.407 357 15351.57 50.58 53561.84 88888.00 2014-12-23 07:30:17.907 357 15351.56 50.57 53561.86 88888.00 2014-12-23 07:30:18.407 357 15351.56 50.59 53561.82 88888.00 2014-12-23 07:30:18.907 357 15351.59 50.62 53561.86 88888.00 2014-12-23 07:30:19.407 357 15351.57 50.62 53561.89 88888.00 2014-12-23 07:30:19.907 357 15351.55 50.62 53561.83 88888.00 2014-12-23 07:30:20.407 357 15351.57 50.54 53561.85 88888.00 2014-12-23 07:30:20.907 357 15351.54 50.53 53561.88 88888.00 2014-12-23 07:30:21.407 357 15351.53 50.60 53561.92 88888.00 2014-12-23 07:30:21.907 357 15351.55 50.63 53561.89 88888.00 2014-12-23 07:30:22.407 357 15351.55 50.63 53561.88 88888.00 2014-12-23 07:30:22.907 357 15351.57 50.65 53561.85 88888.00 2014-12-23 07:30:23.407 357 15351.58 50.65 53561.84 88888.00 2014-12-23 07:30:23.907 357 15351.55 50.64 53561.88 88888.00 2014-12-23 07:30:24.407 357 15351.57 50.66 53561.83 88888.00 2014-12-23 07:30:24.907 357 15351.59 50.63 53561.78 88888.00 2014-12-23 07:30:25.407 357 15351.58 50.64 53561.78 88888.00 2014-12-23 07:30:25.907 357 15351.58 50.67 53561.79 88888.00 2014-12-23 07:30:26.407 357 15351.56 50.73 53561.90 88888.00 2014-12-23 07:30:26.907 357 15351.55 50.71 53561.91 88888.00 2014-12-23 07:30:27.407 357 15351.59 50.70 53561.89 88888.00 2014-12-23 07:30:27.907 357 15351.60 50.68 53561.89 88888.00 2014-12-23 07:30:28.407 357 15351.56 50.66 53561.92 88888.00 2014-12-23 07:30:28.907 357 15351.51 50.67 53561.92 88888.00 2014-12-23 07:30:29.407 357 15351.56 50.65 53561.89 88888.00 2014-12-23 07:30:29.907 357 15351.59 50.67 53561.86 88888.00 2014-12-23 07:30:30.407 357 15351.60 50.71 53561.90 88888.00 2014-12-23 07:30:30.907 357 15351.56 50.72 53561.85 88888.00 2014-12-23 07:30:31.407 357 15351.62 50.77 53561.86 88888.00 2014-12-23 07:30:31.907 357 15351.65 50.76 53561.80 88888.00 2014-12-23 07:30:32.407 357 15351.64 50.76 53561.79 88888.00 2014-12-23 07:30:32.907 357 15351.55 50.80 53561.82 88888.00 2014-12-23 07:30:33.407 357 15351.56 50.84 53561.84 88888.00 2014-12-23 07:30:33.907 357 15351.58 50.80 53561.84 88888.00 2014-12-23 07:30:34.407 357 15351.63 50.80 53561.85 88888.00 2014-12-23 07:30:34.907 357 15351.71 50.75 53561.92 88888.00 2014-12-23 07:30:35.407 357 15351.71 50.72 53561.92 88888.00 2014-12-23 07:30:35.907 357 15351.74 50.72 53561.90 88888.00 2014-12-23 07:30:36.407 357 15351.71 50.72 53561.89 88888.00 2014-12-23 07:30:36.907 357 15351.68 50.71 53561.88 88888.00 2014-12-23 07:30:37.407 357 15351.66 50.74 53561.86 88888.00 2014-12-23 07:30:37.907 357 15351.66 50.75 53561.82 88888.00 2014-12-23 07:30:38.407 357 15351.69 50.74 53561.83 88888.00 2014-12-23 07:30:38.907 357 15351.72 50.72 53561.86 88888.00 2014-12-23 07:30:39.407 357 15351.82 50.73 53561.90 88888.00 2014-12-23 07:30:39.907 357 15351.92 50.75 53561.86 88888.00 2014-12-23 07:30:40.407 357 15351.86 50.80 53561.89 88888.00 2014-12-23 07:30:40.907 357 15351.80 50.79 53561.91 88888.00 2014-12-23 07:30:41.407 357 15351.81 50.81 53561.81 88888.00 2014-12-23 07:30:41.907 357 15351.80 50.83 53561.79 88888.00 2014-12-23 07:30:42.407 357 15351.78 50.84 53561.80 88888.00 2014-12-23 07:30:42.907 357 15351.80 50.83 53561.79 88888.00 2014-12-23 07:30:43.407 357 15351.80 50.80 53561.76 88888.00 2014-12-23 07:30:43.907 357 15351.80 50.79 53561.80 88888.00 2014-12-23 07:30:44.407 357 15351.85 50.76 53561.82 88888.00 2014-12-23 07:30:44.907 357 15351.89 50.76 53561.81 88888.00 2014-12-23 07:30:45.407 357 15351.94 50.76 53561.82 88888.00 2014-12-23 07:30:45.907 357 15352.00 50.76 53561.82 88888.00 2014-12-23 07:30:46.407 357 15351.98 50.75 53561.79 88888.00 2014-12-23 07:30:46.907 357 15351.85 50.79 53561.78 88888.00 2014-12-23 07:30:47.407 357 15351.80 50.84 53561.74 88888.00 2014-12-23 07:30:47.907 357 15351.86 50.89 53561.74 88888.00 2014-12-23 07:30:48.407 357 15351.89 50.92 53561.71 88888.00 2014-12-23 07:30:48.907 357 15351.89 50.93 53561.74 88888.00 2014-12-23 07:30:49.407 357 15351.89 50.92 53561.82 88888.00 2014-12-23 07:30:49.907 357 15351.90 50.88 53561.85 88888.00 2014-12-23 07:30:50.407 357 15351.87 50.91 53561.80 88888.00 2014-12-23 07:30:50.907 357 15351.86 50.90 53561.79 88888.00 2014-12-23 07:30:51.407 357 15351.89 50.93 53561.84 88888.00 2014-12-23 07:30:51.907 357 15351.94 51.01 53561.81 88888.00 2014-12-23 07:30:52.407 357 15351.95 50.98 53561.81 88888.00 2014-12-23 07:30:52.907 357 15351.94 50.92 53561.79 88888.00 2014-12-23 07:30:53.407 357 15351.91 50.93 53561.80 88888.00 2014-12-23 07:30:53.907 357 15352.01 50.97 53561.80 88888.00 2014-12-23 07:30:54.407 357 15352.05 51.00 53561.79 88888.00 2014-12-23 07:30:54.907 357 15352.01 51.00 53561.84 88888.00 2014-12-23 07:30:55.407 357 15352.05 50.99 53561.83 88888.00 2014-12-23 07:30:55.907 357 15352.08 50.99 53561.79 88888.00 2014-12-23 07:30:56.407 357 15352.13 50.99 53561.82 88888.00 2014-12-23 07:30:56.907 357 15352.13 51.00 53561.82 88888.00 2014-12-23 07:30:57.407 357 15352.05 50.97 53561.88 88888.00 2014-12-23 07:30:57.907 357 15352.03 50.97 53561.93 88888.00 2014-12-23 07:30:58.407 357 15352.00 51.02 53561.80 88888.00 2014-12-23 07:30:58.907 357 15352.01 50.97 53561.76 88888.00 2014-12-23 07:30:59.407 357 15352.03 50.96 53561.71 88888.00 2014-12-23 07:30:59.907 357 15352.01 50.93 53561.72 88888.00 2014-12-23 07:31:00.407 357 15352.11 50.91 53561.72 88888.00 2014-12-23 07:31:00.907 357 15352.10 50.91 53561.66 88888.00 2014-12-23 07:31:01.407 357 15352.07 50.92 53561.69 88888.00 2014-12-23 07:31:01.907 357 15352.16 50.90 53561.69 88888.00 2014-12-23 07:31:02.407 357 15352.12 50.92 53561.71 88888.00 2014-12-23 07:31:02.907 357 15352.11 50.92 53561.72 88888.00 2014-12-23 07:31:03.407 357 15352.12 50.91 53561.69 88888.00 2014-12-23 07:31:03.907 357 15352.11 50.90 53561.71 88888.00 2014-12-23 07:31:04.407 357 15352.10 50.96 53561.69 88888.00 2014-12-23 07:31:04.907 357 15352.12 50.96 53561.64 88888.00 2014-12-23 07:31:05.407 357 15352.17 51.06 53561.69 88888.00 2014-12-23 07:31:05.907 357 15352.19 51.06 53561.71 88888.00 2014-12-23 07:31:06.407 357 15352.20 51.02 53561.76 88888.00 2014-12-23 07:31:06.907 357 15352.18 50.97 53561.77 88888.00 2014-12-23 07:31:07.407 357 15352.13 50.97 53561.76 88888.00 2014-12-23 07:31:07.907 357 15352.16 50.93 53561.79 88888.00 2014-12-23 07:31:08.407 357 15352.20 50.96 53561.75 88888.00 2014-12-23 07:31:08.907 357 15352.26 50.97 53561.78 88888.00 2014-12-23 07:31:09.407 357 15352.27 50.97 53561.79 88888.00 2014-12-23 07:31:09.907 357 15352.27 50.96 53561.81 88888.00 2014-12-23 07:31:10.407 357 15352.26 50.92 53561.75 88888.00 2014-12-23 07:31:10.907 357 15352.30 50.92 53561.73 88888.00 2014-12-23 07:31:11.407 357 15352.27 50.92 53561.75 88888.00 2014-12-23 07:31:11.907 357 15352.25 50.92 53561.74 88888.00 2014-12-23 07:31:12.407 357 15352.29 50.91 53561.74 88888.00 2014-12-23 07:31:12.907 357 15352.29 50.96 53561.73 88888.00 2014-12-23 07:31:13.407 357 15352.26 50.98 53561.76 88888.00 2014-12-23 07:31:13.907 357 15352.29 51.00 53561.72 88888.00 2014-12-23 07:31:14.407 357 15352.35 50.99 53561.71 88888.00 2014-12-23 07:31:14.907 357 15352.29 51.00 53561.75 88888.00 2014-12-23 07:31:15.407 357 15352.32 50.96 53561.78 88888.00 2014-12-23 07:31:15.907 357 15352.39 50.91 53561.74 88888.00 2014-12-23 07:31:16.407 357 15352.36 50.90 53561.73 88888.00 2014-12-23 07:31:16.907 357 15352.34 50.90 53561.72 88888.00 2014-12-23 07:31:17.407 357 15352.35 50.96 53561.71 88888.00 2014-12-23 07:31:17.907 357 15352.36 50.99 53561.73 88888.00 2014-12-23 07:31:18.407 357 15352.35 51.03 53561.75 88888.00 2014-12-23 07:31:18.907 357 15352.32 50.99 53561.81 88888.00 2014-12-23 07:31:19.407 357 15352.39 50.94 53561.76 88888.00 2014-12-23 07:31:19.907 357 15352.40 50.92 53561.76 88888.00 2014-12-23 07:31:20.407 357 15352.39 50.89 53561.73 88888.00 2014-12-23 07:31:20.907 357 15352.43 50.96 53561.64 88888.00 2014-12-23 07:31:21.407 357 15352.45 51.00 53561.63 88888.00 2014-12-23 07:31:21.907 357 15352.41 50.96 53561.61 88888.00 2014-12-23 07:31:22.407 357 15352.43 50.97 53561.63 88888.00 2014-12-23 07:31:22.907 357 15352.43 50.99 53561.69 88888.00 2014-12-23 07:31:23.407 357 15352.40 51.00 53561.70 88888.00 2014-12-23 07:31:23.907 357 15352.45 50.98 53561.64 88888.00 2014-12-23 07:31:24.407 357 15352.45 50.97 53561.65 88888.00 2014-12-23 07:31:24.907 357 15352.45 50.94 53561.74 88888.00 2014-12-23 07:31:25.407 357 15352.44 50.91 53561.73 88888.00 2014-12-23 07:31:25.907 357 15352.45 50.89 53561.75 88888.00 2014-12-23 07:31:26.407 357 15352.44 50.85 53561.71 88888.00 2014-12-23 07:31:26.907 357 15352.48 50.85 53561.65 88888.00 2014-12-23 07:31:27.407 357 15352.52 50.91 53561.70 88888.00 2014-12-23 07:31:27.907 357 15352.48 50.98 53561.69 88888.00 2014-12-23 07:31:28.407 357 15352.49 50.99 53561.69 88888.00 2014-12-23 07:31:28.907 357 15352.50 50.93 53561.63 88888.00 2014-12-23 07:31:29.407 357 15352.47 50.98 53561.60 88888.00 2014-12-23 07:31:29.907 357 15352.54 51.03 53561.58 88888.00 2014-12-23 07:31:30.407 357 15352.52 51.02 53561.59 88888.00 2014-12-23 07:31:30.907 357 15352.50 50.93 53561.69 88888.00 2014-12-23 07:31:31.407 357 15352.52 50.93 53561.66 88888.00 2014-12-23 07:31:31.907 357 15352.52 50.94 53561.66 88888.00 2014-12-23 07:31:32.407 357 15352.53 50.98 53561.70 88888.00 2014-12-23 07:31:32.907 357 15352.56 50.99 53561.66 88888.00 2014-12-23 07:31:33.407 357 15352.58 51.03 53561.65 88888.00 2014-12-23 07:31:33.907 357 15352.57 51.08 53561.64 88888.00 2014-12-23 07:31:34.407 357 15352.62 51.07 53561.61 88888.00 2014-12-23 07:31:34.907 357 15352.56 51.06 53561.62 88888.00 2014-12-23 07:31:35.407 357 15352.57 51.06 53561.64 88888.00 2014-12-23 07:31:35.907 357 15352.62 51.03 53561.59 88888.00 2014-12-23 07:31:36.407 357 15352.60 51.02 53561.62 88888.00 2014-12-23 07:31:36.907 357 15352.62 50.98 53561.61 88888.00 2014-12-23 07:31:37.407 357 15352.67 50.96 53561.60 88888.00 2014-12-23 07:31:37.907 357 15352.65 50.96 53561.62 88888.00 2014-12-23 07:31:38.407 357 15352.65 50.97 53561.58 88888.00 2014-12-23 07:31:38.907 357 15352.66 50.93 53561.58 88888.00 2014-12-23 07:31:39.407 357 15352.58 50.92 53561.54 88888.00 2014-12-23 07:31:39.907 357 15352.64 50.91 53561.49 88888.00 2014-12-23 07:31:40.407 357 15352.65 50.90 53561.52 88888.00 2014-12-23 07:31:40.907 357 15352.64 50.92 53561.58 88888.00 2014-12-23 07:31:41.407 357 15352.68 50.92 53561.62 88888.00 2014-12-23 07:31:41.907 357 15352.66 50.96 53561.63 88888.00 2014-12-23 07:31:42.407 357 15352.63 50.96 53561.62 88888.00 2014-12-23 07:31:42.907 357 15352.67 50.94 53561.64 88888.00 2014-12-23 07:31:43.407 357 15352.68 50.93 53561.65 88888.00 2014-12-23 07:31:43.907 357 15352.69 50.91 53561.58 88888.00 2014-12-23 07:31:44.407 357 15352.76 50.91 53561.63 88888.00 2014-12-23 07:31:44.907 357 15352.74 50.89 53561.68 88888.00 2014-12-23 07:31:45.407 357 15352.73 50.91 53561.60 88888.00 2014-12-23 07:31:45.907 357 15352.69 50.90 53561.56 88888.00 2014-12-23 07:31:46.407 357 15352.66 50.91 53561.50 88888.00 2014-12-23 07:31:46.907 357 15352.72 50.89 53561.46 88888.00 2014-12-23 07:31:47.407 357 15352.71 50.84 53561.53 88888.00 2014-12-23 07:31:47.907 357 15352.76 50.87 53561.54 88888.00 2014-12-23 07:31:48.407 357 15352.78 50.84 53561.61 88888.00 2014-12-23 07:31:48.907 357 15352.72 50.85 53561.57 88888.00 2014-12-23 07:31:49.407 357 15352.74 50.85 53561.54 88888.00 2014-12-23 07:31:49.907 357 15352.72 50.89 53561.61 88888.00 2014-12-23 07:31:50.407 357 15352.75 50.91 53561.54 88888.00 2014-12-23 07:31:50.907 357 15352.81 50.87 53561.50 88888.00 2014-12-23 07:31:51.407 357 15352.74 50.85 53561.50 88888.00 2014-12-23 07:31:51.907 357 15352.78 50.88 53561.48 88888.00 2014-12-23 07:31:52.407 357 15352.78 50.87 53561.52 88888.00 2014-12-23 07:31:52.907 357 15352.76 50.88 53561.51 88888.00 2014-12-23 07:31:53.407 357 15352.84 50.85 53561.45 88888.00 2014-12-23 07:31:53.907 357 15352.81 50.83 53561.53 88888.00 2014-12-23 07:31:54.407 357 15352.80 50.83 53561.52 88888.00 2014-12-23 07:31:54.907 357 15352.82 50.85 53561.54 88888.00 2014-12-23 07:31:55.407 357 15352.80 50.83 53561.56 88888.00 2014-12-23 07:31:55.907 357 15352.87 50.89 53561.54 88888.00 2014-12-23 07:31:56.407 357 15352.83 50.92 53561.58 88888.00 2014-12-23 07:31:56.907 357 15352.81 50.89 53561.56 88888.00 2014-12-23 07:31:57.407 357 15352.83 50.79 53561.54 88888.00 2014-12-23 07:31:57.907 357 15352.78 50.76 53561.50 88888.00 2014-12-23 07:31:58.407 357 15352.81 50.82 53561.49 88888.00 2014-12-23 07:31:58.907 357 15352.80 50.83 53561.53 88888.00 2014-12-23 07:31:59.407 357 15352.80 50.80 53561.54 88888.00 2014-12-23 07:31:59.907 357 15352.85 50.81 53561.55 88888.00 2014-12-23 07:32:00.407 357 15352.84 50.80 53561.58 88888.00 2014-12-23 07:32:00.907 357 15352.84 50.81 53561.59 88888.00 2014-12-23 07:32:01.407 357 15352.85 50.87 53561.60 88888.00 2014-12-23 07:32:01.907 357 15352.78 50.89 53561.54 88888.00 2014-12-23 07:32:02.407 357 15352.78 50.89 53561.52 88888.00 2014-12-23 07:32:02.907 357 15352.80 50.87 53561.52 88888.00 2014-12-23 07:32:03.407 357 15352.94 50.87 53561.52 88888.00 2014-12-23 07:32:03.907 357 15352.96 50.87 53561.55 88888.00 2014-12-23 07:32:04.407 357 15352.93 50.89 53561.53 88888.00 2014-12-23 07:32:04.907 357 15352.86 50.92 53561.54 88888.00 2014-12-23 07:32:05.407 357 15352.86 50.93 53561.50 88888.00 2014-12-23 07:32:05.907 357 15352.92 50.94 53561.52 88888.00 2014-12-23 07:32:06.407 357 15352.87 50.92 53561.54 88888.00 2014-12-23 07:32:06.907 357 15352.86 50.90 53561.49 88888.00 2014-12-23 07:32:07.407 357 15352.87 50.90 53561.54 88888.00 2014-12-23 07:32:07.907 357 15352.86 50.88 53561.52 88888.00 2014-12-23 07:32:08.407 357 15352.90 50.85 53561.55 88888.00 2014-12-23 07:32:08.907 357 15352.87 50.89 53561.56 88888.00 2014-12-23 07:32:09.407 357 15352.87 50.92 53561.53 88888.00 2014-12-23 07:32:09.907 357 15352.87 50.92 53561.56 88888.00 2014-12-23 07:32:10.407 357 15352.86 50.92 53561.58 88888.00 2014-12-23 07:32:10.907 357 15352.93 50.92 53561.54 88888.00 2014-12-23 07:32:11.407 357 15352.90 50.91 53561.62 88888.00 2014-12-23 07:32:11.907 357 15352.86 50.91 53561.62 88888.00 2014-12-23 07:32:12.407 357 15352.87 50.89 53561.68 88888.00 2014-12-23 07:32:12.907 357 15352.86 50.84 53561.66 88888.00 2014-12-23 07:32:13.407 357 15352.89 50.83 53561.61 88888.00 2014-12-23 07:32:13.907 357 15352.86 50.85 53561.64 88888.00 2014-12-23 07:32:14.407 357 15352.85 50.89 53561.58 88888.00 2014-12-23 07:32:14.907 357 15352.92 50.89 53561.59 88888.00 2014-12-23 07:32:15.407 357 15352.86 50.92 53561.59 88888.00 2014-12-23 07:32:15.907 357 15352.92 50.89 53561.55 88888.00 2014-12-23 07:32:16.407 357 15352.86 50.87 53561.57 88888.00 2014-12-23 07:32:16.907 357 15352.83 50.89 53561.56 88888.00 2014-12-23 07:32:17.407 357 15352.92 50.90 53561.59 88888.00 2014-12-23 07:32:17.907 357 15352.87 50.85 53561.56 88888.00 2014-12-23 07:32:18.407 357 15352.87 50.82 53561.57 88888.00 2014-12-23 07:32:18.907 357 15352.85 50.84 53561.64 88888.00 2014-12-23 07:32:19.407 357 15352.82 50.88 53561.64 88888.00 2014-12-23 07:32:19.907 357 15352.78 50.89 53561.61 88888.00 2014-12-23 07:32:20.407 357 15352.78 50.89 53561.62 88888.00 2014-12-23 07:32:20.907 357 15352.83 50.89 53561.59 88888.00 2014-12-23 07:32:21.407 357 15352.78 50.90 53561.60 88888.00 2014-12-23 07:32:21.907 357 15352.72 50.89 53561.62 88888.00 2014-12-23 07:32:22.407 357 15352.75 50.89 53561.60 88888.00 2014-12-23 07:32:22.907 357 15352.78 50.93 53561.59 88888.00 2014-12-23 07:32:23.407 357 15352.77 50.93 53561.63 88888.00 2014-12-23 07:32:23.907 357 15352.77 50.94 53561.72 88888.00 2014-12-23 07:32:24.407 357 15352.81 50.94 53561.69 88888.00 2014-12-23 07:32:24.907 357 15352.84 50.93 53561.60 88888.00 2014-12-23 07:32:25.407 357 15352.86 50.92 53561.61 88888.00 2014-12-23 07:32:25.907 357 15352.80 50.93 53561.62 88888.00 2014-12-23 07:32:26.407 357 15352.82 50.92 53561.60 88888.00 2014-12-23 07:32:26.907 357 15352.83 50.92 53561.61 88888.00 2014-12-23 07:32:27.407 357 15352.83 50.92 53561.54 88888.00 2014-12-23 07:32:27.907 357 15352.89 50.89 53561.55 88888.00 2014-12-23 07:32:28.407 357 15352.87 50.91 53561.60 88888.00 2014-12-23 07:32:28.907 357 15352.94 50.94 53561.55 88888.00 2014-12-23 07:32:29.407 357 15352.86 50.94 53561.54 88888.00 2014-12-23 07:32:29.907 357 15352.84 50.94 53561.57 88888.00 2014-12-23 07:32:30.407 357 15352.92 50.91 53561.54 88888.00 2014-12-23 07:32:30.907 357 15352.89 50.91 53561.56 88888.00 2014-12-23 07:32:31.407 357 15352.94 50.91 53561.53 88888.00 2014-12-23 07:32:31.907 357 15352.94 50.91 53561.59 88888.00 2014-12-23 07:32:32.407 357 15352.99 50.93 53561.58 88888.00 2014-12-23 07:32:32.907 357 15353.00 50.97 53561.55 88888.00 2014-12-23 07:32:33.407 357 15353.00 50.99 53561.54 88888.00 2014-12-23 07:32:33.907 357 15353.05 50.98 53561.51 88888.00 2014-12-23 07:32:34.407 357 15353.03 50.96 53561.53 88888.00 2014-12-23 07:32:34.907 357 15353.04 50.96 53561.51 88888.00 2014-12-23 07:32:35.407 357 15352.98 50.98 53561.57 88888.00 2014-12-23 07:32:35.907 357 15352.99 50.98 53561.56 88888.00 2014-12-23 07:32:36.407 357 15352.99 50.99 53561.58 88888.00 2014-12-23 07:32:36.907 357 15352.91 50.94 53561.58 88888.00 2014-12-23 07:32:37.407 357 15352.98 50.96 53561.50 88888.00 2014-12-23 07:32:37.907 357 15353.00 50.98 53561.48 88888.00 2014-12-23 07:32:38.407 357 15353.02 50.96 53561.46 88888.00 2014-12-23 07:32:38.907 357 15353.03 50.91 53561.52 88888.00 2014-12-23 07:32:39.407 357 15353.00 50.92 53561.53 88888.00 2014-12-23 07:32:39.907 357 15353.00 50.92 53561.52 88888.00 2014-12-23 07:32:40.407 357 15352.99 50.97 53561.59 88888.00 2014-12-23 07:32:40.907 357 15353.09 51.00 53561.56 88888.00 2014-12-23 07:32:41.408 357 15353.05 51.01 53561.58 88888.00 2014-12-23 07:32:41.908 357 15353.02 51.03 53561.56 88888.00 2014-12-23 07:32:42.408 357 15353.02 51.01 53561.50 88888.00 2014-12-23 07:32:42.908 357 15353.03 51.00 53561.48 88888.00 2014-12-23 07:32:43.408 357 15353.12 51.00 53561.42 88888.00 2014-12-23 07:32:43.908 357 15353.13 51.03 53561.40 88888.00 2014-12-23 07:32:44.408 357 15353.21 51.02 53561.38 88888.00 2014-12-23 07:32:44.908 357 15353.17 51.00 53561.46 88888.00 2014-12-23 07:32:45.408 357 15353.19 50.99 53561.43 88888.00 2014-12-23 07:32:45.908 357 15353.14 51.00 53561.51 88888.00 2014-12-23 07:32:46.408 357 15353.11 51.03 53561.48 88888.00 2014-12-23 07:32:46.908 357 15353.14 51.01 53561.52 88888.00 2014-12-23 07:32:47.408 357 15353.13 51.01 53561.53 88888.00 2014-12-23 07:32:47.908 357 15353.20 51.03 53561.50 88888.00 2014-12-23 07:32:48.408 357 15353.17 51.06 53561.54 88888.00 2014-12-23 07:32:48.908 357 15353.21 51.06 53561.54 88888.00 2014-12-23 07:32:49.408 357 15353.12 51.05 53561.53 88888.00 2014-12-23 07:32:49.908 357 15353.19 51.05 53561.45 88888.00 2014-12-23 07:32:50.408 357 15353.17 51.05 53561.55 88888.00 2014-12-23 07:32:50.908 357 15353.21 51.05 53561.51 88888.00 2014-12-23 07:32:51.408 357 15353.21 51.05 53561.52 88888.00 2014-12-23 07:32:51.908 357 15353.17 51.07 53561.49 88888.00 2014-12-23 07:32:52.408 357 15353.25 51.06 53561.49 88888.00 2014-12-23 07:32:52.908 357 15353.19 51.07 53561.57 88888.00 2014-12-23 07:32:53.408 357 15353.28 51.05 53561.57 88888.00 2014-12-23 07:32:53.908 357 15353.20 51.05 53561.50 88888.00 2014-12-23 07:32:54.408 357 15353.23 51.03 53561.42 88888.00 2014-12-23 07:32:54.908 357 15353.21 51.06 53561.51 88888.00 2014-12-23 07:32:55.408 357 15353.23 51.03 53561.50 88888.00 2014-12-23 07:32:55.908 357 15353.21 51.02 53561.53 88888.00 2014-12-23 07:32:56.408 357 15353.21 51.00 53561.50 88888.00 2014-12-23 07:32:56.908 357 15353.25 51.00 53561.56 88888.00 2014-12-23 07:32:57.408 357 15353.23 50.99 53561.61 88888.00 2014-12-23 07:32:57.908 357 15353.27 50.98 53561.60 88888.00 2014-12-23 07:32:58.408 357 15353.14 50.98 53561.61 88888.00 2014-12-23 07:32:58.908 357 15353.18 50.93 53561.58 88888.00 2014-12-23 07:32:59.408 357 15353.19 50.91 53561.62 88888.00 2014-12-23 07:32:59.908 357 15353.22 50.97 53561.52 88888.00 2014-12-23 07:33:00.408 357 15353.25 50.99 53561.52 88888.00 2014-12-23 07:33:00.908 357 15353.26 50.96 53561.44 88888.00 2014-12-23 07:33:01.408 357 15353.25 50.97 53561.50 88888.00 2014-12-23 07:33:01.908 357 15353.22 50.98 53561.54 88888.00 2014-12-23 07:33:02.408 357 15353.32 50.96 53561.57 88888.00 2014-12-23 07:33:02.908 357 15353.25 50.96 53561.57 88888.00 2014-12-23 07:33:03.408 357 15353.34 50.98 53561.53 88888.00 2014-12-23 07:33:03.908 357 15353.29 50.91 53561.52 88888.00 2014-12-23 07:33:04.408 357 15353.36 50.94 53561.55 88888.00 2014-12-23 07:33:04.908 357 15353.25 51.01 53561.64 88888.00 2014-12-23 07:33:05.408 357 15353.30 51.01 53561.53 88888.00 2014-12-23 07:33:05.908 357 15353.30 50.98 53561.54 88888.00 2014-12-23 07:33:06.408 357 15353.32 50.98 53561.50 88888.00 2014-12-23 07:33:06.908 357 15353.35 51.01 53561.52 88888.00 2014-12-23 07:33:07.408 357 15353.34 51.05 53561.46 88888.00 2014-12-23 07:33:07.908 357 15353.37 51.03 53561.48 88888.00 2014-12-23 07:33:08.408 357 15353.35 51.03 53561.45 88888.00 2014-12-23 07:33:08.908 357 15353.34 51.07 53561.44 88888.00 2014-12-23 07:33:09.408 357 15353.27 51.11 53561.44 88888.00 2014-12-23 07:33:09.908 357 15353.34 51.09 53561.52 88888.00 2014-12-23 07:33:10.408 357 15353.30 51.05 53561.54 88888.00 2014-12-23 07:33:10.908 357 15353.36 51.00 53561.48 88888.00 2014-12-23 07:33:11.408 357 15353.32 51.02 53561.53 88888.00 2014-12-23 07:33:11.908 357 15353.43 51.02 53561.49 88888.00 2014-12-23 07:33:12.408 357 15353.45 51.06 53561.46 88888.00 2014-12-23 07:33:12.908 357 15353.46 51.06 53561.37 88888.00 2014-12-23 07:33:13.408 357 15353.39 51.08 53561.42 88888.00 2014-12-23 07:33:13.908 357 15353.45 51.11 53561.42 88888.00 2014-12-23 07:33:14.408 357 15353.38 51.13 53561.49 88888.00 2014-12-23 07:33:14.908 357 15353.43 51.10 53561.49 88888.00 2014-12-23 07:33:15.408 357 15353.37 51.15 53561.54 88888.00 2014-12-23 07:33:15.908 357 15353.45 51.10 53561.52 88888.00 2014-12-23 07:33:16.408 357 15353.44 51.02 53561.58 88888.00 2014-12-23 07:33:16.908 357 15353.47 50.99 53561.54 88888.00 2014-12-23 07:33:17.408 357 15353.47 50.99 53561.54 88888.00 2014-12-23 07:33:17.908 357 15353.50 51.03 53561.46 88888.00 2014-12-23 07:33:18.408 357 15353.48 51.09 53561.51 88888.00 2014-12-23 07:33:18.908 357 15353.50 51.08 53561.45 88888.00 2014-12-23 07:33:19.408 357 15353.53 51.05 53561.48 88888.00 2014-12-23 07:33:19.908 357 15353.53 51.05 53561.40 88888.00 2014-12-23 07:33:20.408 357 15353.50 51.05 53561.43 88888.00 2014-12-23 07:33:20.908 357 15353.56 51.03 53561.40 88888.00 2014-12-23 07:33:21.408 357 15353.56 51.03 53561.48 88888.00 2014-12-23 07:33:21.908 357 15353.59 50.99 53561.50 88888.00 2014-12-23 07:33:22.408 357 15353.55 51.00 53561.57 88888.00 2014-12-23 07:33:22.908 357 15353.58 51.02 53561.54 88888.00 2014-12-23 07:33:23.408 357 15353.59 51.03 53561.55 88888.00 2014-12-23 07:33:23.908 357 15353.61 51.02 53561.51 88888.00 2014-12-23 07:33:24.408 357 15353.55 51.05 53561.52 88888.00 2014-12-23 07:33:24.908 357 15353.62 51.08 53561.45 88888.00 2014-12-23 07:33:25.408 357 15353.65 51.13 53561.54 88888.00 2014-12-23 07:33:25.908 357 15353.70 51.13 53561.45 88888.00 2014-12-23 07:33:26.408 357 15353.63 51.08 53561.46 88888.00 2014-12-23 07:33:26.908 357 15353.68 51.07 53561.46 88888.00 2014-12-23 07:33:27.408 357 15353.63 51.07 53561.55 88888.00 2014-12-23 07:33:27.908 357 15353.68 51.07 53561.49 88888.00 2014-12-23 07:33:28.408 357 15353.59 51.03 53561.54 88888.00 2014-12-23 07:33:28.908 357 15353.70 51.03 53561.45 88888.00 2014-12-23 07:33:29.408 357 15353.58 51.07 53561.54 88888.00 2014-12-23 07:33:29.908 357 15353.59 51.10 53561.51 88888.00 2014-12-23 07:33:30.408 357 15353.59 51.09 53561.49 88888.00 2014-12-23 07:33:30.908 357 15353.64 51.03 53561.43 88888.00 2014-12-23 07:33:31.408 357 15353.58 51.08 53561.51 88888.00 2014-12-23 07:33:31.908 357 15353.70 51.09 53561.45 88888.00 2014-12-23 07:33:32.408 357 15353.64 51.09 53561.51 88888.00 2014-12-23 07:33:32.908 357 15353.77 51.11 53561.49 88888.00 2014-12-23 07:33:33.408 357 15353.76 51.11 53561.59 88888.00 2014-12-23 07:33:33.908 357 15353.82 51.06 53561.60 88888.00 2014-12-23 07:33:34.408 357 15353.75 50.97 53561.59 88888.00 2014-12-23 07:33:34.908 357 15353.76 50.97 53561.55 88888.00 2014-12-23 07:33:35.408 357 15353.67 50.94 53561.53 88888.00 2014-12-23 07:33:35.908 357 15353.66 50.96 53561.52 88888.00 2014-12-23 07:33:36.408 357 15353.57 51.01 53561.53 88888.00 2014-12-23 07:33:36.908 357 15353.65 51.08 53561.56 88888.00 2014-12-23 07:33:37.408 357 15353.64 51.11 53561.54 88888.00 2014-12-23 07:33:37.908 357 15353.70 51.10 53561.55 88888.00 2014-12-23 07:33:38.408 357 15353.61 51.09 53561.56 88888.00 2014-12-23 07:33:38.908 357 15353.64 51.13 53561.60 88888.00 2014-12-23 07:33:39.408 357 15353.67 51.16 53561.56 88888.00 2014-12-23 07:33:39.908 357 15353.70 51.13 53561.57 88888.00 2014-12-23 07:33:40.408 357 15353.67 51.11 53561.50 88888.00 2014-12-23 07:33:40.908 357 15353.70 51.09 53561.53 88888.00 2014-12-23 07:33:41.408 357 15353.68 51.07 53561.48 88888.00 2014-12-23 07:33:41.908 357 15353.74 51.09 53561.51 88888.00 2014-12-23 07:33:42.408 357 15353.73 51.09 53561.45 88888.00 2014-12-23 07:33:42.908 357 15353.77 51.07 53561.54 88888.00 2014-12-23 07:33:43.408 357 15353.76 51.07 53561.49 88888.00 2014-12-23 07:33:43.908 357 15353.70 51.09 53561.50 88888.00 2014-12-23 07:33:44.408 357 15353.77 51.05 53561.44 88888.00 2014-12-23 07:33:44.908 357 15353.74 51.05 53561.52 88888.00 2014-12-23 07:33:45.408 357 15353.79 51.01 53561.48 88888.00 2014-12-23 07:33:45.908 357 15353.74 50.98 53561.58 88888.00 2014-12-23 07:33:46.408 357 15353.81 51.05 53561.49 88888.00 2014-12-23 07:33:46.908 357 15353.73 51.09 53561.45 88888.00 2014-12-23 07:33:47.408 357 15353.81 51.07 53561.39 88888.00 2014-12-23 07:33:47.908 357 15353.75 51.06 53561.40 88888.00 2014-12-23 07:33:48.408 357 15353.84 50.98 53561.40 88888.00 2014-12-23 07:33:48.908 357 15353.85 50.98 53561.40 88888.00 2014-12-23 07:33:49.408 357 15353.86 51.00 53561.46 88888.00 2014-12-23 07:33:49.908 357 15353.84 51.01 53561.39 88888.00 2014-12-23 07:33:50.408 357 15353.77 51.00 53561.46 88888.00 2014-12-23 07:33:50.908 357 15353.81 51.03 53561.42 88888.00 2014-12-23 07:33:51.408 357 15353.75 51.11 53561.50 88888.00 2014-12-23 07:33:51.908 357 15353.91 51.07 53561.44 88888.00 2014-12-23 07:33:52.408 357 15353.79 50.99 53561.49 88888.00 2014-12-23 07:33:52.908 357 15353.86 50.97 53561.50 88888.00 2014-12-23 07:33:53.408 357 15353.84 50.99 53561.51 88888.00 2014-12-23 07:33:53.908 357 15353.89 51.01 53561.48 88888.00 2014-12-23 07:33:54.408 357 15353.86 51.07 53561.43 88888.00 2014-12-23 07:33:54.908 357 15353.89 51.08 53561.51 88888.00 2014-12-23 07:33:55.408 357 15353.90 51.13 53561.51 88888.00 2014-12-23 07:33:55.908 357 15353.90 51.17 53561.61 88888.00 2014-12-23 07:33:56.408 357 15354.02 51.14 53561.54 88888.00 2014-12-23 07:33:56.908 357 15353.91 51.07 53561.54 88888.00 2014-12-23 07:33:57.408 357 15353.99 51.03 53561.45 88888.00 2014-12-23 07:33:57.908 357 15353.86 51.02 53561.54 88888.00 2014-12-23 07:33:58.408 357 15353.95 50.97 53561.54 88888.00 2014-12-23 07:33:58.908 357 15353.94 51.02 53561.45 88888.00 2014-12-23 07:33:59.408 357 15353.99 51.07 53561.42 88888.00 2014-12-23 07:33:59.908 357 15353.95 51.11 53561.43 88888.00 2014-12-23 07:34:00.408 357 15353.95 51.13 53561.50 88888.00 2014-12-23 07:34:00.908 357 15354.00 51.11 53561.43 88888.00 2014-12-23 07:34:01.408 357 15353.95 51.15 53561.53 88888.00 2014-12-23 07:34:01.908 357 15354.08 51.13 53561.50 88888.00 2014-12-23 07:34:02.408 357 15353.95 51.15 53561.54 88888.00 2014-12-23 07:34:02.908 357 15354.08 51.13 53561.53 88888.00 2014-12-23 07:34:03.408 357 15354.07 51.16 53561.53 88888.00 2014-12-23 07:34:03.908 357 15354.04 51.17 53561.58 88888.00 2014-12-23 07:34:04.408 357 15354.04 51.09 53561.48 88888.00 2014-12-23 07:34:04.908 357 15354.00 51.07 53561.46 88888.00 2014-12-23 07:34:05.408 357 15354.01 51.07 53561.41 88888.00 2014-12-23 07:34:05.908 357 15353.93 51.13 53561.46 88888.00 2014-12-23 07:34:06.408 357 15354.04 51.13 53561.41 88888.00 2014-12-23 07:34:06.908 357 15354.01 51.14 53561.44 88888.00 2014-12-23 07:34:07.408 357 15354.07 51.13 53561.51 88888.00 2014-12-23 07:34:07.908 357 15354.03 51.10 53561.50 88888.00 2014-12-23 07:34:08.408 357 15354.02 51.11 53561.54 88888.00 2014-12-23 07:34:08.908 357 15354.08 51.13 53561.41 88888.00 2014-12-23 07:34:09.408 357 15353.99 51.08 53561.48 88888.00 2014-12-23 07:34:09.908 357 15354.16 51.11 53561.42 88888.00 2014-12-23 07:34:10.408 357 15354.09 51.13 53561.38 88888.00 2014-12-23 07:34:10.908 357 15354.11 51.14 53561.39 88888.00 2014-12-23 07:34:11.408 357 15354.08 51.18 53561.34 88888.00 2014-12-23 07:34:11.908 357 15353.98 51.17 53561.46 88888.00 2014-12-23 07:34:12.408 357 15354.09 51.16 53561.41 88888.00 2014-12-23 07:34:12.908 357 15354.03 51.16 53561.46 88888.00 2014-12-23 07:34:13.408 357 15354.10 51.15 53561.45 88888.00 2014-12-23 07:34:13.908 357 15354.10 51.15 53561.38 88888.00 2014-12-23 07:34:14.408 357 15354.12 51.14 53561.46 88888.00 2014-12-23 07:34:14.908 357 15354.17 51.16 53561.49 88888.00 2014-12-23 07:34:15.408 357 15354.07 51.18 53561.58 88888.00 2014-12-23 07:34:15.908 357 15354.17 51.16 53561.46 88888.00 2014-12-23 07:34:16.408 357 15354.08 51.16 53561.45 88888.00 2014-12-23 07:34:16.908 357 15354.12 51.15 53561.44 88888.00 2014-12-23 07:34:17.408 357 15354.12 51.17 53561.41 88888.00 2014-12-23 07:34:17.908 357 15354.09 51.13 53561.55 88888.00 2014-12-23 07:34:18.408 357 15354.22 51.09 53561.49 88888.00 2014-12-23 07:34:18.908 357 15354.13 51.14 53561.52 88888.00 2014-12-23 07:34:19.408 357 15354.25 51.16 53561.50 88888.00 2014-12-23 07:34:19.908 357 15354.22 51.18 53561.45 88888.00 2014-12-23 07:34:20.408 357 15354.22 51.15 53561.51 88888.00 2014-12-23 07:34:20.908 357 15354.25 51.14 53561.41 88888.00 2014-12-23 07:34:21.408 357 15354.17 51.16 53561.44 88888.00 2014-12-23 07:34:21.908 357 15354.27 51.17 53561.42 88888.00 2014-12-23 07:34:22.408 357 15354.21 51.20 53561.34 88888.00 2014-12-23 07:34:22.908 357 15354.26 51.22 53561.37 88888.00 2014-12-23 07:34:23.408 357 15354.35 51.13 53561.31 88888.00 2014-12-23 07:34:23.908 357 15354.28 51.14 53561.34 88888.00 2014-12-23 07:34:24.408 357 15354.36 51.16 53561.35 88888.00 2014-12-23 07:34:24.908 357 15354.35 51.16 53561.28 88888.00 2014-12-23 07:34:25.408 357 15354.25 51.20 53561.40 88888.00 2014-12-23 07:34:25.908 357 15354.34 51.17 53561.41 88888.00 2014-12-23 07:34:26.408 357 15354.27 51.15 53561.40 88888.00 2014-12-23 07:34:26.908 357 15354.34 51.14 53561.45 88888.00 2014-12-23 07:34:27.408 357 15354.46 51.13 53561.38 88888.00 2014-12-23 07:34:27.908 357 15354.36 51.16 53561.39 88888.00 2014-12-23 07:34:28.408 357 15354.35 51.17 53561.37 88888.00 2014-12-23 07:34:28.908 357 15354.39 51.19 53561.25 88888.00 2014-12-23 07:34:29.408 357 15354.35 51.18 53561.37 88888.00 2014-12-23 07:34:29.908 357 15354.44 51.17 53561.38 88888.00 2014-12-23 07:34:30.408 357 15354.36 51.20 53561.38 88888.00 2014-12-23 07:34:30.908 357 15354.34 51.19 53561.51 88888.00 2014-12-23 07:34:31.408 357 15354.52 51.18 53561.36 88888.00 2014-12-23 07:34:31.908 357 15354.40 51.17 53561.44 88888.00 2014-12-23 07:34:32.408 357 15354.43 51.19 53561.46 88888.00 2014-12-23 07:34:32.908 357 15354.48 51.22 53561.38 88888.00 2014-12-23 07:34:33.408 357 15354.42 51.23 53561.49 88888.00 2014-12-23 07:34:33.908 357 15354.61 51.19 53561.49 88888.00 2014-12-23 07:34:34.408 357 15354.60 51.24 53561.43 88888.00 2014-12-23 07:34:34.908 357 15354.46 51.23 53561.50 88888.00 2014-12-23 07:34:35.408 357 15354.57 51.18 53561.46 88888.00 2014-12-23 07:34:35.908 357 15354.49 51.19 53561.56 88888.00 2014-12-23 07:34:36.408 357 15354.54 51.18 53561.60 88888.00 2014-12-23 07:34:36.908 357 15354.66 51.14 53561.50 88888.00 2014-12-23 07:34:37.408 357 15354.52 51.17 53561.62 88888.00 2014-12-23 07:34:37.908 357 15354.63 51.20 53561.64 88888.00 2014-12-23 07:34:38.408 357 15354.65 51.19 53561.55 88888.00 2014-12-23 07:34:38.908 357 15354.56 51.20 53561.62 88888.00 2014-12-23 07:34:39.408 357 15354.69 51.24 53561.60 88888.00 2014-12-23 07:34:39.908 357 15354.63 51.27 53561.52 88888.00 2014-12-23 07:34:40.408 357 15354.56 51.27 53561.54 88888.00 2014-12-23 07:34:40.908 357 15354.69 51.27 53561.46 88888.00 2014-12-23 07:34:41.408 357 15354.60 51.25 53561.53 88888.00 2014-12-23 07:34:41.908 357 15354.61 51.24 53561.61 88888.00 2014-12-23 07:34:42.408 357 15354.73 51.22 53561.49 88888.00 2014-12-23 07:34:42.908 357 15354.63 51.28 53561.50 88888.00 2014-12-23 07:34:43.408 357 15354.65 51.26 53561.50 88888.00 2014-12-23 07:34:43.908 357 15354.72 51.26 53561.46 88888.00 2014-12-23 07:34:44.408 357 15354.60 51.29 53561.56 88888.00 2014-12-23 07:34:44.908 357 15354.65 51.23 53561.56 88888.00 2014-12-23 07:34:45.408 357 15354.67 51.25 53561.49 88888.00 2014-12-23 07:34:45.908 357 15354.64 51.25 53561.55 88888.00 2014-12-23 07:34:46.408 357 15354.73 51.20 53561.49 88888.00 2014-12-23 07:34:46.908 357 15354.67 51.19 53561.42 88888.00 2014-12-23 07:34:47.408 357 15354.60 51.33 53561.52 88888.00 2014-12-23 07:34:47.908 357 15354.81 51.35 53561.51 88888.00 2014-12-23 07:34:48.408 357 15354.72 51.32 53561.49 88888.00 2014-12-23 07:34:48.908 357 15354.72 51.32 53561.58 88888.00 2014-12-23 07:34:49.408 357 15354.84 51.29 53561.45 88888.00 2014-12-23 07:34:49.908 357 15354.76 51.28 53561.53 88888.00 2014-12-23 07:34:50.408 357 15354.72 51.28 53561.62 88888.00 2014-12-23 07:34:50.908 357 15354.88 51.26 53561.52 88888.00 2014-12-23 07:34:51.408 357 15354.81 51.22 53561.51 88888.00 2014-12-23 07:34:51.908 357 15354.76 51.17 53561.56 88888.00 2014-12-23 07:34:52.408 357 15354.90 51.16 53561.52 88888.00 2014-12-23 07:34:52.908 357 15354.79 51.13 53561.55 88888.00 2014-12-23 07:34:53.408 357 15354.76 51.15 53561.65 88888.00 2014-12-23 07:34:53.908 357 15354.89 51.16 53561.52 88888.00 2014-12-23 07:34:54.408 357 15354.76 51.16 53561.45 88888.00 2014-12-23 07:34:54.908 357 15354.74 51.18 53561.57 88888.00 2014-12-23 07:34:55.408 357 15354.88 51.18 53561.51 88888.00 2014-12-23 07:34:55.908 357 15354.85 51.19 53561.48 88888.00 2014-12-23 07:34:56.408 357 15354.85 51.20 53561.56 88888.00 2014-12-23 07:34:56.908 357 15354.94 51.18 53561.51 88888.00 2014-12-23 07:34:57.408 357 15354.89 51.18 53561.38 88888.00 2014-12-23 07:34:57.908 357 15354.85 51.17 53561.48 88888.00 2014-12-23 07:34:58.408 357 15354.99 51.11 53561.42 88888.00 2014-12-23 07:34:58.908 357 15354.97 51.14 53561.40 88888.00 2014-12-23 07:34:59.408 357 15354.86 51.23 53561.53 88888.00 2014-12-23 07:34:59.908 357 15354.94 51.18 53561.55 88888.00 2014-12-23 07:35:00.408 357 15355.00 51.20 53561.48 88888.00 2014-12-23 07:35:00.908 357 15354.89 51.24 53561.51 88888.00 2014-12-23 07:35:01.408 357 15354.99 51.25 53561.59 88888.00 2014-12-23 07:35:01.908 357 15355.06 51.24 53561.45 88888.00 2014-12-23 07:35:02.408 357 15354.91 51.23 53561.54 88888.00 2014-12-23 07:35:02.908 357 15354.93 51.24 53561.60 88888.00 2014-12-23 07:35:03.408 357 15355.03 51.24 53561.44 88888.00 2014-12-23 07:35:03.908 357 15354.93 51.29 53561.37 88888.00 2014-12-23 07:35:04.408 357 15354.84 51.29 53561.45 88888.00 2014-12-23 07:35:04.908 357 15355.00 51.25 53561.42 88888.00 2014-12-23 07:35:05.408 357 15354.95 51.25 53561.39 88888.00 2014-12-23 07:35:05.908 357 15354.84 51.29 53561.58 88888.00 2014-12-23 07:35:06.408 357 15354.99 51.33 53561.58 88888.00 2014-12-23 07:35:06.908 357 15354.98 51.29 53561.49 88888.00 2014-12-23 07:35:07.408 357 15354.85 51.31 53561.55 88888.00 2014-12-23 07:35:07.908 357 15354.94 51.29 53561.52 88888.00 2014-12-23 07:35:08.408 357 15355.01 51.28 53561.40 88888.00 2014-12-23 07:35:08.908 357 15354.88 51.28 53561.45 88888.00 2014-12-23 07:35:09.408 357 15354.91 51.26 53561.52 88888.00 2014-12-23 07:35:09.908 357 15355.01 51.23 53561.40 88888.00 2014-12-23 07:35:10.408 357 15354.91 51.26 53561.43 88888.00 2014-12-23 07:35:10.908 357 15354.92 51.31 53561.55 88888.00 2014-12-23 07:35:11.408 357 15355.10 51.31 53561.54 88888.00 2014-12-23 07:35:11.908 357 15354.99 51.32 53561.48 88888.00 2014-12-23 07:35:12.408 357 15354.94 51.26 53561.57 88888.00 2014-12-23 07:35:12.908 357 15355.11 51.20 53561.52 88888.00 2014-12-23 07:35:13.408 357 15355.17 51.19 53561.36 88888.00 2014-12-23 07:35:13.908 357 15355.02 51.18 53561.45 88888.00 2014-12-23 07:35:14.408 357 15355.03 51.17 53561.54 88888.00 2014-12-23 07:35:14.908 357 15355.15 51.19 53561.43 88888.00 2014-12-23 07:35:15.408 357 15355.10 51.26 53561.52 88888.00 2014-12-23 07:35:15.908 357 15355.06 51.28 53561.59 88888.00 2014-12-23 07:35:16.408 357 15355.17 51.24 53561.52 88888.00 2014-12-23 07:35:16.908 357 15355.20 51.25 53561.40 88888.00 2014-12-23 07:35:17.408 357 15355.01 51.27 53561.50 88888.00 2014-12-23 07:35:17.908 357 15355.09 51.28 53561.62 88888.00 2014-12-23 07:35:18.408 357 15355.21 51.28 53561.54 88888.00 2014-12-23 07:35:18.908 357 15355.18 51.28 53561.55 88888.00 2014-12-23 07:35:19.408 357 15355.17 51.29 53561.63 88888.00 2014-12-23 07:35:19.908 357 15355.26 51.28 53561.59 88888.00 2014-12-23 07:35:20.408 357 15355.20 51.28 53561.44 88888.00 2014-12-23 07:35:20.908 357 15355.10 51.32 53561.51 88888.00 2014-12-23 07:35:21.408 357 15355.19 51.33 53561.58 88888.00 2014-12-23 07:35:21.908 357 15355.36 51.36 53561.48 88888.00 2014-12-23 07:35:22.408 357 15355.28 51.41 53561.50 88888.00 2014-12-23 07:35:22.908 357 15355.18 51.42 53561.62 88888.00 2014-12-23 07:35:23.408 357 15355.29 51.37 53561.62 88888.00 2014-12-23 07:35:23.908 357 15355.30 51.37 53561.52 88888.00 2014-12-23 07:35:24.408 357 15355.19 51.40 53561.54 88888.00 2014-12-23 07:35:24.908 357 15355.30 51.43 53561.66 88888.00 2014-12-23 07:35:25.408 357 15355.42 51.39 53561.59 88888.00 2014-12-23 07:35:25.908 357 15355.38 51.37 53561.54 88888.00 2014-12-23 07:35:26.408 357 15355.26 51.41 53561.56 88888.00 2014-12-23 07:35:26.908 357 15355.31 51.39 53561.55 88888.00 2014-12-23 07:35:27.408 357 15355.43 51.35 53561.42 88888.00 2014-12-23 07:35:27.908 357 15355.35 51.35 53561.39 88888.00 2014-12-23 07:35:28.408 357 15355.30 51.39 53561.54 88888.00 2014-12-23 07:35:28.908 357 15355.42 51.41 53561.58 88888.00 2014-12-23 07:35:29.408 357 15355.49 51.39 53561.50 88888.00 2014-12-23 07:35:29.908 357 15355.38 51.36 53561.50 88888.00 2014-12-23 07:35:30.408 357 15355.30 51.40 53561.62 88888.00 2014-12-23 07:35:30.908 357 15355.40 51.37 53561.62 88888.00 2014-12-23 07:35:31.408 357 15355.56 51.34 53561.59 88888.00 2014-12-23 07:35:31.908 357 15355.46 51.34 53561.54 88888.00 2014-12-23 07:35:32.408 357 15355.35 51.36 53561.52 88888.00 2014-12-23 07:35:32.908 357 15355.46 51.39 53561.53 88888.00 2014-12-23 07:35:33.408 357 15355.53 51.40 53561.43 88888.00 2014-12-23 07:35:33.908 357 15355.43 51.39 53561.45 88888.00 2014-12-23 07:35:34.408 357 15355.35 51.41 53561.55 88888.00 2014-12-23 07:35:34.908 357 15355.46 51.40 53561.55 88888.00 2014-12-23 07:35:35.408 357 15355.61 51.34 53561.49 88888.00 2014-12-23 07:35:35.908 357 15355.56 51.37 53561.46 88888.00 2014-12-23 07:35:36.408 357 15355.43 51.43 53561.52 88888.00 2014-12-23 07:35:36.908 357 15355.47 51.41 53561.52 88888.00 2014-12-23 07:35:37.408 357 15355.64 51.42 53561.48 88888.00 2014-12-23 07:35:37.908 357 15355.64 51.35 53561.39 88888.00 2014-12-23 07:35:38.408 357 15355.49 51.36 53561.48 88888.00 2014-12-23 07:35:38.908 357 15355.47 51.39 53561.54 88888.00 2014-12-23 07:35:39.408 357 15355.56 51.42 53561.53 88888.00 2014-12-23 07:35:39.908 357 15355.63 51.42 53561.46 88888.00 2014-12-23 07:35:40.408 357 15355.53 51.43 53561.50 88888.00 2014-12-23 07:35:40.908 357 15355.48 51.40 53561.64 88888.00 2014-12-23 07:35:41.408 357 15355.56 51.37 53561.68 88888.00 2014-12-23 07:35:41.908 357 15355.63 51.41 53561.57 88888.00 2014-12-23 07:35:42.408 357 15355.56 51.44 53561.56 88888.00 2014-12-23 07:35:42.908 357 15355.48 51.44 53561.65 88888.00 2014-12-23 07:35:43.408 357 15355.53 51.42 53561.69 88888.00 2014-12-23 07:35:43.908 357 15355.67 51.41 53561.55 88888.00 2014-12-23 07:35:44.408 357 15355.65 51.51 53561.50 88888.00 2014-12-23 07:35:44.908 357 15355.52 51.55 53561.56 88888.00 2014-12-23 07:35:45.408 357 15355.57 51.57 53561.58 88888.00 2014-12-23 07:35:45.908 357 15355.74 51.55 53561.58 88888.00 2014-12-23 07:35:46.408 357 15355.75 51.57 53561.46 88888.00 2014-12-23 07:35:46.908 357 15355.62 51.53 53561.52 88888.00 2014-12-23 07:35:47.408 357 15355.56 51.54 53561.63 88888.00 2014-12-23 07:35:47.908 357 15355.72 51.50 53561.61 88888.00 2014-12-23 07:35:48.408 357 15355.83 51.49 53561.52 88888.00 2014-12-23 07:35:48.908 357 15355.75 51.49 53561.51 88888.00 2014-12-23 07:35:49.408 357 15355.58 51.51 53561.63 88888.00 2014-12-23 07:35:49.908 357 15355.63 51.49 53561.70 88888.00 2014-12-23 07:35:50.408 357 15355.81 51.45 53561.63 88888.00 2014-12-23 07:35:50.908 357 15355.84 51.44 53561.57 88888.00 2014-12-23 07:35:51.408 357 15355.71 51.50 53561.70 88888.00 2014-12-23 07:35:51.908 357 15355.66 51.48 53561.86 88888.00 2014-12-23 07:35:52.408 357 15355.76 51.45 53561.82 88888.00 2014-12-23 07:35:52.908 357 15355.84 51.45 53561.70 88888.00 2014-12-23 07:35:53.408 357 15355.72 51.48 53561.72 88888.00 2014-12-23 07:35:53.908 357 15355.66 51.49 53561.80 88888.00 2014-12-23 07:35:54.408 357 15355.76 51.45 53561.81 88888.00 2014-12-23 07:35:54.908 357 15355.88 51.43 53561.70 88888.00 2014-12-23 07:35:55.408 357 15355.74 51.43 53561.71 88888.00 2014-12-23 07:35:55.908 357 15355.65 51.46 53561.79 88888.00 2014-12-23 07:35:56.408 357 15355.75 51.48 53561.78 88888.00 2014-12-23 07:35:56.908 357 15355.89 51.42 53561.72 88888.00 2014-12-23 07:35:57.408 357 15355.82 51.44 53561.71 88888.00 2014-12-23 07:35:57.908 357 15355.70 51.46 53561.78 88888.00 2014-12-23 07:35:58.408 357 15355.76 51.44 53561.86 88888.00 2014-12-23 07:35:58.908 357 15355.89 51.40 53561.79 88888.00 2014-12-23 07:35:59.408 357 15355.84 51.32 53561.70 88888.00 2014-12-23 07:35:59.908 357 15355.75 51.34 53561.76 88888.00 2014-12-23 07:36:00.408 357 15355.78 51.37 53561.82 88888.00 2014-12-23 07:36:00.908 357 15355.88 51.39 53561.75 88888.00 2014-12-23 07:36:01.408 357 15355.91 51.39 53561.62 88888.00 2014-12-23 07:36:01.908 357 15355.84 51.36 53561.63 88888.00 2014-12-23 07:36:02.408 357 15355.75 51.34 53561.77 88888.00 2014-12-23 07:36:02.908 357 15355.87 51.28 53561.82 88888.00 2014-12-23 07:36:03.408 357 15356.03 51.27 53561.69 88888.00 2014-12-23 07:36:03.908 357 15355.99 51.34 53561.62 88888.00 2014-12-23 07:36:04.408 357 15355.92 51.37 53561.71 88888.00 2014-12-23 07:36:04.908 357 15355.88 51.32 53561.80 88888.00 2014-12-23 07:36:05.408 357 15355.99 51.32 53561.88 88888.00 2014-12-23 07:36:05.908 357 15356.07 51.32 53561.74 88888.00 2014-12-23 07:36:06.408 357 15356.01 51.39 53561.63 88888.00 2014-12-23 07:36:06.908 357 15355.84 51.39 53561.70 88888.00 2014-12-23 07:36:07.408 357 15355.82 51.39 53561.74 88888.00 2014-12-23 07:36:07.908 357 15355.97 51.37 53561.70 88888.00 2014-12-23 07:36:08.408 357 15356.11 51.41 53561.63 88888.00 2014-12-23 07:36:08.908 357 15356.08 51.40 53561.57 88888.00 2014-12-23 07:36:09.408 357 15355.97 51.40 53561.64 88888.00 2014-12-23 07:36:09.908 357 15355.94 51.36 53561.76 88888.00 2014-12-23 07:36:10.408 357 15356.07 51.31 53561.76 88888.00 2014-12-23 07:36:10.908 357 15356.23 51.34 53561.72 88888.00 2014-12-23 07:36:11.408 357 15356.21 51.34 53561.62 88888.00 2014-12-23 07:36:11.908 357 15356.06 51.36 53561.68 88888.00 2014-12-23 07:36:12.408 357 15355.94 51.37 53561.78 88888.00 2014-12-23 07:36:12.908 357 15356.02 51.34 53561.79 88888.00 2014-12-23 07:36:13.408 357 15356.16 51.34 53561.73 88888.00 2014-12-23 07:36:13.908 357 15356.20 51.33 53561.66 88888.00 2014-12-23 07:36:14.408 357 15356.16 51.34 53561.68 88888.00 2014-12-23 07:36:14.908 357 15356.06 51.36 53561.77 88888.00 2014-12-23 07:36:15.408 357 15356.08 51.37 53561.84 88888.00 2014-12-23 07:36:15.908 357 15356.18 51.33 53561.83 88888.00 2014-12-23 07:36:16.408 357 15356.27 51.27 53561.75 88888.00 2014-12-23 07:36:16.908 357 15356.24 51.28 53561.70 88888.00 2014-12-23 07:36:17.408 357 15356.12 51.27 53561.74 88888.00 2014-12-23 07:36:17.908 357 15356.09 51.31 53561.86 88888.00 2014-12-23 07:36:18.408 357 15356.20 51.28 53561.90 88888.00 2014-12-23 07:36:18.908 357 15356.29 51.26 53561.78 88888.00 2014-12-23 07:36:19.408 357 15356.29 51.27 53561.71 88888.00 2014-12-23 07:36:19.908 357 15356.20 51.28 53561.72 88888.00 2014-12-23 07:36:20.408 357 15356.09 51.29 53561.82 88888.00 2014-12-23 07:36:20.908 357 15356.11 51.35 53561.88 88888.00 2014-12-23 07:36:21.408 357 15356.23 51.36 53561.84 88888.00 2014-12-23 07:36:21.908 357 15356.30 51.36 53561.73 88888.00 2014-12-23 07:36:22.408 357 15356.29 51.34 53561.66 88888.00 2014-12-23 07:36:22.908 357 15356.14 51.31 53561.78 88888.00 2014-12-23 07:36:23.408 357 15356.15 51.34 53561.88 88888.00 2014-12-23 07:36:23.908 357 15356.25 51.37 53561.85 88888.00 2014-12-23 07:36:24.408 357 15356.32 51.33 53561.79 88888.00 2014-12-23 07:36:24.908 357 15356.35 51.26 53561.66 88888.00 2014-12-23 07:36:25.408 357 15356.24 51.27 53561.64 88888.00 2014-12-23 07:36:25.908 357 15356.11 51.26 53561.76 88888.00 2014-12-23 07:36:26.408 357 15356.17 51.28 53561.85 88888.00 2014-12-23 07:36:26.908 357 15356.26 51.34 53561.84 88888.00 2014-12-23 07:36:27.408 357 15356.35 51.37 53561.76 88888.00 2014-12-23 07:36:27.908 357 15356.41 51.35 53561.69 88888.00 2014-12-23 07:36:28.408 357 15356.28 51.37 53561.73 88888.00 2014-12-23 07:36:28.908 357 15356.21 51.36 53561.88 88888.00 2014-12-23 07:36:29.408 357 15356.25 51.29 53561.91 88888.00 2014-12-23 07:36:29.908 357 15356.32 51.23 53561.89 88888.00 2014-12-23 07:36:30.408 357 15356.38 51.22 53561.80 88888.00 2014-12-23 07:36:30.908 357 15356.33 51.26 53561.72 88888.00 2014-12-23 07:36:31.408 357 15356.27 51.27 53561.77 88888.00 2014-12-23 07:36:31.908 357 15356.20 51.25 53561.89 88888.00 2014-12-23 07:36:32.408 357 15356.21 51.24 53561.92 88888.00 2014-12-23 07:36:32.908 357 15356.38 51.27 53561.88 88888.00 2014-12-23 07:36:33.408 357 15356.46 51.26 53561.79 88888.00 2014-12-23 07:36:33.908 357 15356.45 51.26 53561.75 88888.00 2014-12-23 07:36:34.408 357 15356.35 51.27 53561.85 88888.00 2014-12-23 07:36:34.908 357 15356.32 51.27 53561.97 88888.00 2014-12-23 07:36:35.408 357 15356.39 51.23 53561.95 88888.00 2014-12-23 07:36:35.908 357 15356.48 51.16 53561.90 88888.00 2014-12-23 07:36:36.408 357 15356.55 51.11 53561.77 88888.00 2014-12-23 07:36:36.908 357 15356.50 51.11 53561.71 88888.00 2014-12-23 07:36:37.408 357 15356.37 51.16 53561.76 88888.00 2014-12-23 07:36:37.908 357 15356.34 51.22 53561.82 88888.00 2014-12-23 07:36:38.408 357 15356.35 51.25 53561.98 88888.00 2014-12-23 07:36:38.908 357 15356.43 51.16 53561.95 88888.00 2014-12-23 07:36:39.408 357 15356.53 51.10 53561.84 88888.00 2014-12-23 07:36:39.908 357 15356.59 51.09 53561.82 88888.00 2014-12-23 07:36:40.408 357 15356.44 51.16 53561.83 88888.00 2014-12-23 07:36:40.908 357 15356.30 51.25 53561.88 88888.00 2014-12-23 07:36:41.408 357 15356.34 51.20 53561.94 88888.00 2014-12-23 07:36:41.908 357 15356.43 51.17 53561.93 88888.00 2014-12-23 07:36:42.408 357 15356.54 51.20 53561.79 88888.00 2014-12-23 07:36:42.908 357 15356.57 51.18 53561.72 88888.00 2014-12-23 07:36:43.408 357 15356.50 51.19 53561.70 88888.00 2014-12-23 07:36:43.908 357 15356.44 51.20 53561.75 88888.00 2014-12-23 07:36:44.408 357 15356.38 51.25 53561.89 88888.00 2014-12-23 07:36:44.908 357 15356.42 51.26 53561.95 88888.00 2014-12-23 07:36:45.408 357 15356.52 51.24 53561.94 88888.00 2014-12-23 07:36:45.908 357 15356.63 51.16 53561.92 88888.00 2014-12-23 07:36:46.408 357 15356.60 51.20 53561.88 88888.00 2014-12-23 07:36:46.908 357 15356.44 51.20 53561.88 88888.00 2014-12-23 07:36:47.408 357 15356.34 51.18 53561.97 88888.00 2014-12-23 07:36:47.908 357 15356.38 51.17 53561.98 88888.00 2014-12-23 07:36:48.408 357 15356.51 51.10 53561.93 88888.00 2014-12-23 07:36:48.908 357 15356.59 51.00 53561.82 88888.00 2014-12-23 07:36:49.408 357 15356.48 50.96 53561.76 88888.00 2014-12-23 07:36:49.908 357 15356.38 51.00 53561.80 88888.00 2014-12-23 07:36:50.408 357 15356.33 51.00 53561.91 88888.00 2014-12-23 07:36:50.908 357 15356.36 51.02 53561.93 88888.00 2014-12-23 07:36:51.408 357 15356.52 50.99 53561.93 88888.00 2014-12-23 07:36:51.908 357 15356.63 50.97 53561.88 88888.00 2014-12-23 07:36:52.408 357 15356.68 51.01 53561.79 88888.00 2014-12-23 07:36:52.908 357 15356.61 51.05 53561.78 88888.00 2014-12-23 07:36:53.408 357 15356.47 51.05 53561.81 88888.00 2014-12-23 07:36:53.908 357 15356.39 51.08 53561.88 88888.00 2014-12-23 07:36:54.408 357 15356.47 51.09 53561.90 88888.00 2014-12-23 07:36:54.908 357 15356.60 51.08 53561.86 88888.00 2014-12-23 07:36:55.408 357 15356.69 51.05 53561.74 88888.00 2014-12-23 07:36:55.908 357 15356.69 50.97 53561.65 88888.00 2014-12-23 07:36:56.408 357 15356.62 50.91 53561.71 88888.00 2014-12-23 07:36:56.908 357 15356.56 50.92 53561.77 88888.00 2014-12-23 07:36:57.408 357 15356.50 50.98 53561.85 88888.00 2014-12-23 07:36:57.908 357 15356.48 51.01 53561.93 88888.00 2014-12-23 07:36:58.408 357 15356.57 50.99 53561.91 88888.00 2014-12-23 07:36:58.908 357 15356.65 50.96 53561.86 88888.00 2014-12-23 07:36:59.408 357 15356.68 50.98 53561.81 88888.00 2014-12-23 07:36:59.908 357 15356.72 50.98 53561.74 88888.00 2014-12-23 07:37:00.408 357 15356.64 50.93 53561.76 88888.00 2014-12-23 07:37:00.908 357 15356.51 50.89 53561.88 88888.00 2014-12-23 07:37:01.408 357 15356.46 50.91 53561.97 88888.00 2014-12-23 07:37:01.908 357 15356.54 50.90 53562.00 88888.00 2014-12-23 07:37:02.408 357 15356.68 50.87 53561.95 88888.00 2014-12-23 07:37:02.908 357 15356.72 50.84 53561.84 88888.00 2014-12-23 07:37:03.408 357 15356.72 50.93 53561.81 88888.00 2014-12-23 07:37:03.908 357 15356.62 50.96 53561.85 88888.00 2014-12-23 07:37:04.408 357 15356.50 50.91 53561.96 88888.00 2014-12-23 07:37:04.908 357 15356.50 50.97 53562.01 88888.00 2014-12-23 07:37:05.408 357 15356.60 50.89 53561.95 88888.00 2014-12-23 07:37:05.908 357 15356.69 50.81 53561.86 88888.00 2014-12-23 07:37:06.408 357 15356.77 50.80 53561.73 88888.00 2014-12-23 07:37:06.908 357 15356.74 50.87 53561.69 88888.00 2014-12-23 07:37:07.408 357 15356.70 50.92 53561.71 88888.00 2014-12-23 07:37:07.908 357 15356.60 50.94 53561.77 88888.00 2014-12-23 07:37:08.408 357 15356.51 50.96 53561.84 88888.00 2014-12-23 07:37:08.908 357 15356.54 50.94 53561.97 88888.00 2014-12-23 07:37:09.408 357 15356.63 50.98 53561.98 88888.00 2014-12-23 07:37:09.908 357 15356.73 50.94 53561.96 88888.00 2014-12-23 07:37:10.408 357 15356.82 50.93 53561.88 88888.00 2014-12-23 07:37:10.908 357 15356.74 50.91 53561.83 88888.00 2014-12-23 07:37:11.408 357 15356.65 50.90 53561.80 88888.00 2014-12-23 07:37:11.908 357 15356.61 50.91 53561.85 88888.00 2014-12-23 07:37:12.408 357 15356.59 50.89 53561.91 88888.00 2014-12-23 07:37:12.908 357 15356.61 50.87 53561.94 88888.00 2014-12-23 07:37:13.408 357 15356.72 50.88 53561.92 88888.00 2014-12-23 07:37:13.908 357 15356.83 50.87 53561.86 88888.00 2014-12-23 07:37:14.408 357 15356.86 50.82 53561.80 88888.00 2014-12-23 07:37:14.908 357 15356.82 50.82 53561.74 88888.00 2014-12-23 07:37:15.408 357 15356.75 50.87 53561.76 88888.00 2014-12-23 07:37:15.908 357 15356.65 50.87 53561.80 88888.00 2014-12-23 07:37:16.408 357 15356.56 50.87 53561.88 88888.00 2014-12-23 07:37:16.908 357 15356.56 50.84 53561.95 88888.00 2014-12-23 07:37:17.408 357 15356.70 50.84 53561.91 88888.00 2014-12-23 07:37:17.908 357 15356.78 50.82 53561.86 88888.00 2014-12-23 07:37:18.408 357 15356.83 50.79 53561.83 88888.00 2014-12-23 07:37:18.908 357 15356.82 50.76 53561.79 88888.00 2014-12-23 07:37:19.408 357 15356.79 50.76 53561.83 88888.00 2014-12-23 07:37:19.908 357 15356.72 50.81 53561.90 88888.00 2014-12-23 07:37:20.408 357 15356.65 50.82 53562.02 88888.00 2014-12-23 07:37:20.908 357 15356.66 50.77 53562.07 88888.00 2014-12-23 07:37:21.408 357 15356.73 50.73 53562.03 88888.00 2014-12-23 07:37:21.908 357 15356.82 50.77 53561.99 88888.00 2014-12-23 07:37:22.408 357 15356.88 50.76 53561.92 88888.00 2014-12-23 07:37:22.908 357 15356.83 50.74 53561.91 88888.00 2014-12-23 07:37:23.408 357 15356.71 50.72 53561.90 88888.00 2014-12-23 07:37:23.908 357 15356.65 50.74 53561.92 88888.00 2014-12-23 07:37:24.408 357 15356.62 50.77 53561.94 88888.00 2014-12-23 07:37:24.908 357 15356.69 50.74 53562.00 88888.00 2014-12-23 07:37:25.408 357 15356.79 50.74 53562.00 88888.00 2014-12-23 07:37:25.908 357 15356.87 50.75 53561.94 88888.00 2014-12-23 07:37:26.408 357 15356.91 50.73 53561.88 88888.00 2014-12-23 07:37:26.908 357 15356.92 50.70 53561.85 88888.00 2014-12-23 07:37:27.408 357 15356.81 50.68 53561.86 88888.00 2014-12-23 07:37:27.908 357 15356.73 50.71 53561.90 88888.00 2014-12-23 07:37:28.408 357 15356.65 50.74 53561.99 88888.00 2014-12-23 07:37:28.908 357 15356.69 50.74 53562.04 88888.00 2014-12-23 07:37:29.408 357 15356.83 50.71 53561.99 88888.00 2014-12-23 07:37:29.908 357 15356.91 50.60 53561.93 88888.00 2014-12-23 07:37:30.408 357 15356.92 50.62 53561.88 88888.00 2014-12-23 07:37:30.908 357 15356.87 50.65 53561.83 88888.00 2014-12-23 07:37:31.408 357 15356.74 50.57 53561.79 88888.00 2014-12-23 07:37:31.908 357 15356.68 50.58 53561.92 88888.00 2014-12-23 07:37:32.408 357 15356.64 50.58 53561.95 88888.00 2014-12-23 07:37:32.908 357 15356.68 50.58 53561.97 88888.00 2014-12-23 07:37:33.408 357 15356.81 50.53 53561.98 88888.00 2014-12-23 07:37:33.908 357 15356.88 50.50 53561.91 88888.00 2014-12-23 07:37:34.408 357 15356.92 50.54 53561.82 88888.00 2014-12-23 07:37:34.908 357 15356.92 50.55 53561.79 88888.00 2014-12-23 07:37:35.408 357 15356.84 50.50 53561.80 88888.00 2014-12-23 07:37:35.908 357 15356.74 50.53 53561.89 88888.00 2014-12-23 07:37:36.408 357 15356.65 50.56 53561.98 88888.00 2014-12-23 07:37:36.908 357 15356.65 50.56 53562.03 88888.00 2014-12-23 07:37:37.408 357 15356.74 50.62 53562.04 88888.00 2014-12-23 07:37:37.908 357 15356.88 50.60 53562.04 88888.00 2014-12-23 07:37:38.408 357 15356.97 50.60 53561.94 88888.00 2014-12-23 07:37:38.908 357 15356.98 50.56 53561.82 88888.00 2014-12-23 07:37:39.408 357 15356.93 50.53 53561.77 88888.00 2014-12-23 07:37:39.908 357 15356.87 50.48 53561.78 88888.00 2014-12-23 07:37:40.408 357 15356.81 50.50 53561.85 88888.00 2014-12-23 07:37:40.908 357 15356.71 50.51 53561.93 88888.00 2014-12-23 07:37:41.408 357 15356.70 50.51 53561.96 88888.00 2014-12-23 07:37:41.908 357 15356.82 50.47 53561.96 88888.00 2014-12-23 07:37:42.408 357 15356.86 50.49 53561.88 88888.00 2014-12-23 07:37:42.908 357 15356.92 50.48 53561.83 88888.00 2014-12-23 07:37:43.408 357 15356.93 50.47 53561.78 88888.00 2014-12-23 07:37:43.908 357 15356.92 50.49 53561.77 88888.00 2014-12-23 07:37:44.408 357 15356.83 50.47 53561.82 88888.00 2014-12-23 07:37:44.908 357 15356.79 50.48 53561.88 88888.00 2014-12-23 07:37:45.408 357 15356.72 50.45 53561.99 88888.00 2014-12-23 07:37:45.908 357 15356.72 50.47 53562.03 88888.00 2014-12-23 07:37:46.408 357 15356.82 50.49 53562.01 88888.00 2014-12-23 07:37:46.908 357 15356.91 50.45 53561.91 88888.00 2014-12-23 07:37:47.408 357 15356.91 50.41 53561.83 88888.00 2014-12-23 07:37:47.908 357 15356.90 50.41 53561.79 88888.00 2014-12-23 07:37:48.408 357 15356.90 50.44 53561.76 88888.00 2014-12-23 07:37:48.908 357 15356.79 50.45 53561.79 88888.00 2014-12-23 07:37:49.408 357 15356.71 50.41 53561.80 88888.00 2014-12-23 07:37:49.908 357 15356.68 50.41 53561.92 88888.00 2014-12-23 07:37:50.408 357 15356.68 50.39 53562.03 88888.00 2014-12-23 07:37:50.908 357 15356.77 50.34 53561.99 88888.00 2014-12-23 07:37:51.408 357 15356.91 50.32 53561.96 88888.00 2014-12-23 07:37:51.908 357 15356.97 50.33 53561.88 88888.00 2014-12-23 07:37:52.408 357 15356.98 50.34 53561.79 88888.00 2014-12-23 07:37:52.908 357 15356.94 50.34 53561.78 88888.00 2014-12-23 07:37:53.408 357 15356.87 50.37 53561.83 88888.00 2014-12-23 07:37:53.908 357 15356.75 50.42 53561.92 88888.00 2014-12-23 07:37:54.408 357 15356.71 50.42 53561.96 88888.00 2014-12-23 07:37:54.908 357 15356.75 50.45 53562.02 88888.00 2014-12-23 07:37:55.408 357 15356.81 50.42 53562.06 88888.00 2014-12-23 07:37:55.908 357 15356.89 50.36 53562.01 88888.00 2014-12-23 07:37:56.409 357 15356.99 50.31 53561.93 88888.00 2014-12-23 07:37:56.909 357 15356.97 50.31 53561.88 88888.00 2014-12-23 07:37:57.409 357 15356.90 50.34 53561.85 88888.00 2014-12-23 07:37:57.909 357 15356.80 50.36 53561.85 88888.00 2014-12-23 07:37:58.409 357 15356.70 50.33 53561.88 88888.00 2014-12-23 07:37:58.909 357 15356.72 50.28 53561.90 88888.00 2014-12-23 07:37:59.409 357 15356.77 50.24 53562.02 88888.00 2014-12-23 07:37:59.909 357 15356.84 50.23 53562.05 88888.00 2014-12-23 07:38:00.409 357 15356.92 50.24 53561.98 88888.00 2014-12-23 07:38:00.909 357 15356.98 50.24 53561.90 88888.00 2014-12-23 07:38:01.409 357 15357.00 50.20 53561.84 88888.00 2014-12-23 07:38:01.909 357 15356.91 50.19 53561.84 88888.00 2014-12-23 07:38:02.409 357 15356.80 50.22 53561.91 88888.00 2014-12-23 07:38:02.909 357 15356.73 50.23 53561.94 88888.00 2014-12-23 07:38:03.409 357 15356.77 50.22 53561.96 88888.00 2014-12-23 07:38:03.909 357 15356.82 50.19 53561.94 88888.00 2014-12-23 07:38:04.409 357 15356.89 50.18 53561.89 88888.00 2014-12-23 07:38:04.909 357 15356.97 50.16 53561.85 88888.00 2014-12-23 07:38:05.409 357 15356.98 50.15 53561.82 88888.00 2014-12-23 07:38:05.909 357 15357.00 50.14 53561.79 88888.00 2014-12-23 07:38:06.409 357 15356.97 50.15 53561.77 88888.00 2014-12-23 07:38:06.909 357 15356.92 50.12 53561.83 88888.00 2014-12-23 07:38:07.409 357 15356.83 50.11 53561.88 88888.00 2014-12-23 07:38:07.909 357 15356.79 50.07 53561.91 88888.00 2014-12-23 07:38:08.409 357 15356.79 50.07 53562.00 88888.00 2014-12-23 07:38:08.909 357 15356.86 50.07 53561.96 88888.00 2014-12-23 07:38:09.409 357 15356.97 50.03 53561.88 88888.00 2014-12-23 07:38:09.909 357 15357.06 50.03 53561.85 88888.00 2014-12-23 07:38:10.409 357 15357.08 50.11 53561.79 88888.00 2014-12-23 07:38:10.909 357 15357.14 50.14 53561.75 88888.00 2014-12-23 07:38:11.409 357 15357.11 50.14 53561.73 88888.00 2014-12-23 07:38:11.909 357 15357.06 50.13 53561.71 88888.00 2014-12-23 07:38:12.409 357 15357.01 50.10 53561.75 88888.00 2014-12-23 07:38:12.909 357 15356.99 50.08 53561.79 88888.00 2014-12-23 07:38:13.409 357 15356.91 50.08 53561.85 88888.00 2014-12-23 07:38:13.909 357 15356.80 50.07 53561.94 88888.00 2014-12-23 07:38:14.409 357 15356.80 50.06 53561.99 88888.00 2014-12-23 07:38:14.909 357 15356.87 50.05 53561.99 88888.00 2014-12-23 07:38:15.409 357 15356.93 50.04 53561.91 88888.00 2014-12-23 07:38:15.909 357 15357.05 50.02 53561.81 88888.00 2014-12-23 07:38:16.409 357 15357.09 50.01 53561.75 88888.00 2014-12-23 07:38:16.909 357 15357.11 49.99 53561.74 88888.00 2014-12-23 07:38:17.409 357 15357.11 49.97 53561.73 88888.00 2014-12-23 07:38:17.909 357 15357.07 49.92 53561.73 88888.00 2014-12-23 07:38:18.409 357 15357.01 49.92 53561.74 88888.00 2014-12-23 07:38:18.909 357 15356.93 49.93 53561.78 88888.00 2014-12-23 07:38:19.409 357 15356.89 49.92 53561.85 88888.00 2014-12-23 07:38:19.909 357 15356.87 49.98 53561.96 88888.00 2014-12-23 07:38:20.409 357 15356.86 50.02 53562.04 88888.00 2014-12-23 07:38:20.909 357 15356.92 50.02 53562.06 88888.00 2014-12-23 07:38:21.409 357 15356.99 49.94 53562.02 88888.00 2014-12-23 07:38:21.909 357 15357.08 49.87 53561.96 88888.00 2014-12-23 07:38:22.409 357 15357.07 49.93 53561.90 88888.00 2014-12-23 07:38:22.909 357 15357.07 49.94 53561.88 88888.00 2014-12-23 07:38:23.409 357 15357.03 49.93 53561.90 88888.00 2014-12-23 07:38:23.909 357 15357.00 49.89 53561.95 88888.00 2014-12-23 07:38:24.409 357 15356.90 49.88 53562.02 88888.00 2014-12-23 07:38:24.909 357 15356.83 49.93 53562.10 88888.00 2014-12-23 07:38:25.409 357 15356.89 49.93 53562.14 88888.00 2014-12-23 07:38:25.909 357 15357.01 49.92 53562.05 88888.00 2014-12-23 07:38:26.409 357 15357.09 49.85 53561.98 88888.00 2014-12-23 07:38:26.909 357 15357.11 49.84 53561.86 88888.00 2014-12-23 07:38:27.409 357 15357.11 49.84 53561.81 88888.00 2014-12-23 07:38:27.909 357 15357.12 49.81 53561.79 88888.00 2014-12-23 07:38:28.409 357 15357.10 49.79 53561.81 88888.00 2014-12-23 07:38:28.909 357 15356.97 49.77 53561.83 88888.00 2014-12-23 07:38:29.409 357 15356.88 49.76 53561.84 88888.00 2014-12-23 07:38:29.909 357 15356.88 49.81 53561.95 88888.00 2014-12-23 07:38:30.409 357 15356.81 49.84 53562.03 88888.00 2014-12-23 07:38:30.909 357 15356.84 49.80 53562.10 88888.00 2014-12-23 07:38:31.409 357 15356.98 49.73 53562.06 88888.00 2014-12-23 07:38:31.909 357 15357.05 49.70 53562.01 88888.00 2014-12-23 07:38:32.409 357 15357.06 49.62 53561.88 88888.00 2014-12-23 07:38:32.909 357 15357.15 49.67 53561.79 88888.00 2014-12-23 07:38:33.409 357 15357.14 49.64 53561.81 88888.00 2014-12-23 07:38:33.909 357 15357.09 49.58 53561.85 88888.00 2014-12-23 07:38:34.409 357 15357.03 49.55 53561.89 88888.00 2014-12-23 07:38:34.909 357 15356.98 49.61 53561.92 88888.00 2014-12-23 07:38:35.409 357 15356.94 49.64 53561.96 88888.00 2014-12-23 07:38:35.909 357 15356.97 49.63 53562.04 88888.00 2014-12-23 07:38:36.409 357 15357.03 49.60 53562.09 88888.00 2014-12-23 07:38:36.909 357 15357.12 49.58 53562.03 88888.00 2014-12-23 07:38:37.409 357 15357.19 49.53 53561.95 88888.00 2014-12-23 07:38:37.909 357 15357.27 49.56 53561.92 88888.00 2014-12-23 07:38:38.409 357 15357.23 49.55 53561.88 88888.00 2014-12-23 07:38:38.909 357 15357.20 49.52 53561.79 88888.00 2014-12-23 07:38:39.409 357 15357.15 49.52 53561.69 88888.00 2014-12-23 07:38:39.909 357 15357.11 49.53 53561.65 88888.00 2014-12-23 07:38:40.409 357 15357.14 49.55 53561.63 88888.00 2014-12-23 07:38:40.909 357 15357.11 49.53 53561.70 88888.00 2014-12-23 07:38:41.409 357 15357.10 49.50 53561.77 88888.00 2014-12-23 07:38:41.909 357 15357.05 49.51 53561.78 88888.00 2014-12-23 07:38:42.409 357 15357.01 49.60 53561.83 88888.00 2014-12-23 07:38:42.909 357 15357.01 49.55 53561.89 88888.00 2014-12-23 07:38:43.409 357 15357.00 49.54 53561.93 88888.00 2014-12-23 07:38:43.909 357 15357.03 49.53 53561.96 88888.00 2014-12-23 07:38:44.409 357 15357.10 49.53 53561.92 88888.00 2014-12-23 07:38:44.909 357 15357.19 49.50 53561.85 88888.00 2014-12-23 07:38:45.409 357 15357.23 49.46 53561.83 88888.00 2014-12-23 07:38:45.909 357 15357.23 49.45 53561.79 88888.00 2014-12-23 07:38:46.409 357 15357.29 49.47 53561.74 88888.00 2014-12-23 07:38:46.909 357 15357.28 49.44 53561.74 88888.00 2014-12-23 07:38:47.409 357 15357.23 49.45 53561.74 88888.00 2014-12-23 07:38:47.909 357 15357.23 49.43 53561.73 88888.00 2014-12-23 07:38:48.409 357 15357.24 49.42 53561.70 88888.00 2014-12-23 07:38:48.909 357 15357.21 49.38 53561.71 88888.00 2014-12-23 07:38:49.409 357 15357.17 49.40 53561.73 88888.00 2014-12-23 07:38:49.909 357 15357.12 49.40 53561.65 88888.00 2014-12-23 07:38:50.409 357 15357.11 49.42 53561.68 88888.00 2014-12-23 07:38:50.909 357 15357.08 49.40 53561.76 88888.00 2014-12-23 07:38:51.409 357 15357.07 49.32 53561.80 88888.00 2014-12-23 07:38:51.909 357 15357.00 49.27 53561.82 88888.00 2014-12-23 07:38:52.409 357 15356.99 49.24 53561.86 88888.00 2014-12-23 07:38:52.909 357 15356.98 49.27 53561.92 88888.00 2014-12-23 07:38:53.409 357 15357.05 49.26 53561.86 88888.00 2014-12-23 07:38:53.909 357 15357.11 49.27 53561.86 88888.00 2014-12-23 07:38:54.409 357 15357.19 49.25 53561.83 88888.00 2014-12-23 07:38:54.909 357 15357.27 49.25 53561.82 88888.00 2014-12-23 07:38:55.409 357 15357.32 49.26 53561.82 88888.00 2014-12-23 07:38:55.909 357 15357.32 49.20 53561.74 88888.00 2014-12-23 07:38:56.409 357 15357.26 49.17 53561.68 88888.00 2014-12-23 07:38:56.909 357 15357.28 49.18 53561.71 88888.00 2014-12-23 07:38:57.409 357 15357.28 49.21 53561.69 88888.00 2014-12-23 07:38:57.909 357 15357.27 49.24 53561.65 88888.00 2014-12-23 07:38:58.409 357 15357.28 49.21 53561.65 88888.00 2014-12-23 07:38:58.909 357 15357.28 49.16 53561.71 88888.00 2014-12-23 07:38:59.409 357 15357.28 49.10 53561.69 88888.00 2014-12-23 07:38:59.909 357 15357.30 49.06 53561.68 88888.00 2014-12-23 07:39:00.409 357 15357.29 49.11 53561.70 88888.00 2014-12-23 07:39:00.909 357 15357.25 49.15 53561.72 88888.00 2014-12-23 07:39:01.409 357 15357.23 49.16 53561.73 88888.00 2014-12-23 07:39:01.909 357 15357.21 49.11 53561.71 88888.00 2014-12-23 07:39:02.409 357 15357.20 49.08 53561.66 88888.00 2014-12-23 07:39:02.909 357 15357.16 49.08 53561.69 88888.00 2014-12-23 07:39:03.409 357 15357.10 49.08 53561.71 88888.00 2014-12-23 07:39:03.909 357 15357.09 49.07 53561.77 88888.00 2014-12-23 07:39:04.409 357 15357.08 49.02 53561.80 88888.00 2014-12-23 07:39:04.909 357 15357.01 48.97 53561.84 88888.00 2014-12-23 07:39:05.409 357 15357.06 48.94 53561.83 88888.00 2014-12-23 07:39:05.909 357 15357.12 48.86 53561.82 88888.00 2014-12-23 07:39:06.409 357 15357.11 48.78 53561.81 88888.00 2014-12-23 07:39:06.909 357 15357.20 48.76 53561.82 88888.00 2014-12-23 07:39:07.409 357 15357.25 48.80 53561.78 88888.00 2014-12-23 07:39:07.909 357 15357.25 48.84 53561.76 88888.00 2014-12-23 07:39:08.409 357 15357.30 48.87 53561.73 88888.00 2014-12-23 07:39:08.909 357 15357.28 48.81 53561.72 88888.00 2014-12-23 07:39:09.409 357 15357.29 48.77 53561.75 88888.00 2014-12-23 07:39:09.909 357 15357.32 48.76 53561.66 88888.00 2014-12-23 07:39:10.409 357 15357.28 48.77 53561.64 88888.00 2014-12-23 07:39:10.909 357 15357.29 48.76 53561.62 88888.00 2014-12-23 07:39:11.409 357 15357.29 48.78 53561.69 88888.00 2014-12-23 07:39:11.909 357 15357.28 48.76 53561.64 88888.00 2014-12-23 07:39:12.409 357 15357.32 48.74 53561.62 88888.00 2014-12-23 07:39:12.909 357 15357.36 48.80 53561.61 88888.00 2014-12-23 07:39:13.409 357 15357.32 48.84 53561.54 88888.00 2014-12-23 07:39:13.909 357 15357.28 48.85 53561.59 88888.00 2014-12-23 07:39:14.409 357 15357.25 48.84 53561.57 88888.00 2014-12-23 07:39:14.909 357 15357.24 48.82 53561.53 88888.00 2014-12-23 07:39:15.409 357 15357.26 48.81 53561.57 88888.00 2014-12-23 07:39:15.909 357 15357.27 48.78 53561.59 88888.00 2014-12-23 07:39:16.409 357 15357.26 48.81 53561.63 88888.00 2014-12-23 07:39:16.909 357 15357.18 48.82 53561.68 88888.00 2014-12-23 07:39:17.409 357 15357.10 48.77 53561.69 88888.00 2014-12-23 07:39:17.909 357 15357.11 48.76 53561.69 88888.00 2014-12-23 07:39:18.409 357 15357.02 48.72 53561.69 88888.00 2014-12-23 07:39:18.909 357 15356.96 48.66 53561.72 88888.00 2014-12-23 07:39:19.409 357 15356.88 48.66 53561.79 88888.00 2014-12-23 07:39:19.909 357 15356.83 48.66 53561.80 88888.00 2014-12-23 07:39:20.409 357 15356.84 48.65 53561.86 88888.00 2014-12-23 07:39:20.909 357 15356.92 48.61 53561.94 88888.00 2014-12-23 07:39:21.409 357 15357.01 48.65 53561.94 88888.00 2014-12-23 07:39:21.909 357 15357.08 48.68 53561.90 88888.00 2014-12-23 07:39:22.409 357 15357.09 48.69 53561.88 88888.00 2014-12-23 07:39:22.909 357 15357.10 48.67 53561.82 88888.00 2014-12-23 07:39:23.409 357 15357.10 48.61 53561.81 88888.00 2014-12-23 07:39:23.909 357 15357.07 48.61 53561.74 88888.00 2014-12-23 07:39:24.409 357 15357.03 48.60 53561.76 88888.00 2014-12-23 07:39:24.909 357 15356.91 48.57 53561.79 88888.00 2014-12-23 07:39:25.409 357 15356.83 48.58 53561.81 88888.00 2014-12-23 07:39:25.909 357 15356.80 48.58 53561.83 88888.00 2014-12-23 07:39:26.409 357 15356.86 48.55 53561.85 88888.00 2014-12-23 07:39:26.909 357 15356.92 48.59 53561.90 88888.00 2014-12-23 07:39:27.409 357 15356.99 48.58 53561.90 88888.00 2014-12-23 07:39:27.909 357 15357.06 48.58 53561.92 88888.00 2014-12-23 07:39:28.409 357 15357.05 48.57 53561.86 88888.00 2014-12-23 07:39:28.909 357 15357.09 48.52 53561.86 88888.00 2014-12-23 07:39:29.409 357 15357.02 48.54 53561.83 88888.00 2014-12-23 07:39:29.909 357 15356.92 48.56 53561.79 88888.00 2014-12-23 07:39:30.409 357 15356.82 48.50 53561.81 88888.00 2014-12-23 07:39:30.909 357 15356.74 48.50 53561.88 88888.00 2014-12-23 07:39:31.409 357 15356.72 48.50 53561.86 88888.00 2014-12-23 07:39:31.909 357 15356.74 48.49 53561.86 88888.00 2014-12-23 07:39:32.409 357 15356.79 48.43 53561.86 88888.00 2014-12-23 07:39:32.909 357 15356.89 48.43 53561.81 88888.00 2014-12-23 07:39:33.409 357 15356.91 48.45 53561.72 88888.00 2014-12-23 07:39:33.909 357 15356.91 48.43 53561.65 88888.00 2014-12-23 07:39:34.409 357 15356.92 48.43 53561.65 88888.00 2014-12-23 07:39:34.909 357 15356.84 48.46 53561.72 88888.00 2014-12-23 07:39:35.409 357 15356.81 48.45 53561.79 88888.00 2014-12-23 07:39:35.909 357 15356.71 48.47 53561.85 88888.00 2014-12-23 07:39:36.409 357 15356.71 48.47 53561.84 88888.00 2014-12-23 07:39:36.909 357 15356.71 48.40 53561.80 88888.00 2014-12-23 07:39:37.409 357 15356.74 48.33 53561.82 88888.00 2014-12-23 07:39:37.909 357 15356.77 48.31 53561.73 88888.00 2014-12-23 07:39:38.409 357 15356.88 48.37 53561.72 88888.00 2014-12-23 07:39:38.909 357 15356.91 48.39 53561.65 88888.00 2014-12-23 07:39:39.409 357 15356.91 48.34 53561.56 88888.00 2014-12-23 07:39:39.909 357 15356.88 48.35 53561.59 88888.00 2014-12-23 07:39:40.409 357 15356.86 48.37 53561.64 88888.00 2014-12-23 07:39:40.909 357 15356.74 48.35 53561.71 88888.00 2014-12-23 07:39:41.409 357 15356.66 48.37 53561.74 88888.00 2014-12-23 07:39:41.909 357 15356.62 48.38 53561.83 88888.00 2014-12-23 07:39:42.409 357 15356.65 48.35 53561.78 88888.00 2014-12-23 07:39:42.909 357 15356.74 48.34 53561.77 88888.00 2014-12-23 07:39:43.409 357 15356.84 48.33 53561.72 88888.00 2014-12-23 07:39:43.909 357 15356.91 48.29 53561.64 88888.00 2014-12-23 07:39:44.409 357 15356.86 48.28 53561.61 88888.00 2014-12-23 07:39:44.909 357 15356.84 48.25 53561.61 88888.00 2014-12-23 07:39:45.409 357 15356.86 48.24 53561.61 88888.00 2014-12-23 07:39:45.909 357 15356.77 48.23 53561.57 88888.00 2014-12-23 07:39:46.409 357 15356.66 48.21 53561.62 88888.00 2014-12-23 07:39:46.909 357 15356.64 48.26 53561.70 88888.00 2014-12-23 07:39:47.409 357 15356.61 48.26 53561.75 88888.00 2014-12-23 07:39:47.909 357 15356.65 48.25 53561.78 88888.00 2014-12-23 07:39:48.409 357 15356.77 48.23 53561.71 88888.00 2014-12-23 07:39:48.909 357 15356.82 48.19 53561.64 88888.00 2014-12-23 07:39:49.409 357 15356.86 48.15 53561.60 88888.00 2014-12-23 07:39:49.909 357 15356.89 48.12 53561.58 88888.00 2014-12-23 07:39:50.409 357 15356.83 48.13 53561.50 88888.00 2014-12-23 07:39:50.909 357 15356.80 48.11 53561.48 88888.00 2014-12-23 07:39:51.409 357 15356.77 48.08 53561.54 88888.00 2014-12-23 07:39:51.909 357 15356.75 48.08 53561.59 88888.00 2014-12-23 07:39:52.409 357 15356.71 48.11 53561.63 88888.00 2014-12-23 07:39:52.909 357 15356.57 48.12 53561.60 88888.00 2014-12-23 07:39:53.409 357 15356.53 48.08 53561.61 88888.00 2014-12-23 07:39:53.909 357 15356.59 48.07 53561.65 88888.00 2014-12-23 07:39:54.409 357 15356.66 47.99 53561.68 88888.00 2014-12-23 07:39:54.909 357 15356.71 48.00 53561.65 88888.00 2014-12-23 07:39:55.409 357 15356.74 48.00 53561.61 88888.00 2014-12-23 07:39:55.909 357 15356.77 48.03 53561.59 88888.00 2014-12-23 07:39:56.409 357 15356.77 48.03 53561.49 88888.00 2014-12-23 07:39:56.909 357 15356.70 48.02 53561.48 88888.00 2014-12-23 07:39:57.409 357 15356.64 48.03 53561.62 88888.00 2014-12-23 07:39:57.909 357 15356.61 48.05 53561.73 88888.00 2014-12-23 07:39:58.409 357 15356.56 48.04 53561.78 88888.00 2014-12-23 07:39:58.909 357 15356.52 47.98 53561.78 88888.00 2014-12-23 07:39:59.409 357 15356.60 47.96 53561.81 88888.00 2014-12-23 07:39:59.909 357 15356.69 47.97 53561.82 88888.00 2014-12-23 07:40:00.409 357 15356.77 47.97 53561.75 88888.00 2014-12-23 07:40:00.909 357 15356.75 47.94 53561.64 88888.00 2014-12-23 07:40:01.409 357 15356.70 47.90 53561.60 88888.00 2014-12-23 07:40:01.909 357 15356.59 47.95 53561.57 88888.00 2014-12-23 07:40:02.409 357 15356.50 47.95 53561.64 88888.00 2014-12-23 07:40:02.909 357 15356.43 47.91 53561.74 88888.00 2014-12-23 07:40:03.409 357 15356.46 47.92 53561.71 88888.00 2014-12-23 07:40:03.909 357 15356.53 47.92 53561.71 88888.00 2014-12-23 07:40:04.409 357 15356.60 47.92 53561.71 88888.00 2014-12-23 07:40:04.909 357 15356.63 47.88 53561.62 88888.00 2014-12-23 07:40:05.409 357 15356.65 47.89 53561.53 88888.00 2014-12-23 07:40:05.909 357 15356.60 47.90 53561.50 88888.00 2014-12-23 07:40:06.409 357 15356.51 47.87 53561.53 88888.00 2014-12-23 07:40:06.909 357 15356.44 47.87 53561.62 88888.00 2014-12-23 07:40:07.409 357 15356.42 47.87 53561.71 88888.00 2014-12-23 07:40:07.909 357 15356.45 47.82 53561.78 88888.00 2014-12-23 07:40:08.409 357 15356.50 47.79 53561.75 88888.00 2014-12-23 07:40:08.909 357 15356.60 47.79 53561.69 88888.00 2014-12-23 07:40:09.409 357 15356.68 47.80 53561.62 88888.00 2014-12-23 07:40:09.909 357 15356.68 47.81 53561.60 88888.00 2014-12-23 07:40:10.409 357 15356.56 47.82 53561.61 88888.00 2014-12-23 07:40:10.909 357 15356.42 47.88 53561.71 88888.00 2014-12-23 07:40:11.409 357 15356.38 47.89 53561.81 88888.00 2014-12-23 07:40:11.909 357 15356.36 47.88 53561.83 88888.00 2014-12-23 07:40:12.409 357 15356.43 47.85 53561.80 88888.00 2014-12-23 07:40:12.909 357 15356.50 47.82 53561.74 88888.00 2014-12-23 07:40:13.409 357 15356.53 47.83 53561.66 88888.00 2014-12-23 07:40:13.909 357 15356.47 47.86 53561.71 88888.00 2014-12-23 07:40:14.409 357 15356.33 47.82 53561.78 88888.00 2014-12-23 07:40:14.909 357 15356.24 47.86 53561.90 88888.00 2014-12-23 07:40:15.409 357 15356.37 47.83 53561.86 88888.00 2014-12-23 07:40:15.909 357 15356.43 47.78 53561.81 88888.00 2014-12-23 07:40:16.409 357 15356.46 47.76 53561.77 88888.00 2014-12-23 07:40:16.909 357 15356.41 47.77 53561.71 88888.00 2014-12-23 07:40:17.409 357 15356.34 47.78 53561.79 88888.00 2014-12-23 07:40:17.909 357 15356.27 47.83 53561.82 88888.00 2014-12-23 07:40:18.409 357 15356.29 47.83 53561.84 88888.00 2014-12-23 07:40:18.909 357 15356.41 47.82 53561.81 88888.00 2014-12-23 07:40:19.409 357 15356.44 47.82 53561.71 88888.00 2014-12-23 07:40:19.909 357 15356.43 47.81 53561.71 88888.00 2014-12-23 07:40:20.409 357 15356.34 47.81 53561.78 88888.00 2014-12-23 07:40:20.909 357 15356.16 47.81 53561.86 88888.00 2014-12-23 07:40:21.409 357 15356.21 47.82 53561.89 88888.00 2014-12-23 07:40:21.909 357 15356.36 47.78 53561.80 88888.00 2014-12-23 07:40:22.409 357 15356.38 47.77 53561.74 88888.00 2014-12-23 07:40:22.909 357 15356.30 47.80 53561.71 88888.00 2014-12-23 07:40:23.409 357 15356.23 47.80 53561.76 88888.00 2014-12-23 07:40:23.909 357 15356.15 47.85 53561.80 88888.00 2014-12-23 07:40:24.409 357 15356.14 47.83 53561.81 88888.00 2014-12-23 07:40:24.909 357 15356.30 47.82 53561.76 88888.00 2014-12-23 07:40:25.409 357 15356.39 47.77 53561.65 88888.00 2014-12-23 07:40:25.909 357 15356.28 47.72 53561.64 88888.00 2014-12-23 07:40:26.409 357 15356.19 47.74 53561.75 88888.00 2014-12-23 07:40:26.909 357 15356.12 47.80 53561.92 88888.00 2014-12-23 07:40:27.409 357 15356.16 47.73 53561.94 88888.00 2014-12-23 07:40:27.909 357 15356.26 47.69 53561.79 88888.00 2014-12-23 07:40:28.409 357 15356.29 47.73 53561.72 88888.00 2014-12-23 07:40:28.909 357 15356.20 47.72 53561.76 88888.00 2014-12-23 07:40:29.409 357 15356.08 47.70 53561.86 88888.00 2014-12-23 07:40:29.909 357 15356.14 47.72 53561.93 88888.00 2014-12-23 07:40:30.409 357 15356.25 47.70 53561.83 88888.00 2014-12-23 07:40:30.909 357 15356.23 47.70 53561.74 88888.00 2014-12-23 07:40:31.409 357 15356.07 47.70 53561.74 88888.00 2014-12-23 07:40:31.909 357 15355.94 47.70 53561.85 88888.00 2014-12-23 07:40:32.409 357 15355.99 47.69 53561.99 88888.00 2014-12-23 07:40:32.909 357 15356.16 47.68 53561.90 88888.00 2014-12-23 07:40:33.409 357 15356.19 47.71 53561.79 88888.00 2014-12-23 07:40:33.909 357 15356.09 47.70 53561.88 88888.00 2014-12-23 07:40:34.409 357 15355.97 47.65 53561.97 88888.00 2014-12-23 07:40:34.909 357 15355.99 47.57 53561.94 88888.00 2014-12-23 07:40:35.409 357 15356.07 47.56 53561.80 88888.00 2014-12-23 07:40:35.909 357 15356.00 47.56 53561.75 88888.00 2014-12-23 07:40:36.409 357 15355.84 47.63 53561.88 88888.00 2014-12-23 07:40:36.909 357 15355.88 47.61 53561.92 88888.00 2014-12-23 07:40:37.409 357 15356.08 47.52 53561.90 88888.00 2014-12-23 07:40:37.909 357 15356.09 47.52 53561.79 88888.00 2014-12-23 07:40:38.409 357 15355.92 47.56 53561.86 88888.00 2014-12-23 07:40:38.909 357 15355.85 47.56 53561.97 88888.00 2014-12-23 07:40:39.409 357 15355.99 47.52 53561.96 88888.00 2014-12-23 07:40:39.909 357 15356.07 47.52 53561.84 88888.00 2014-12-23 07:40:40.409 357 15355.99 47.53 53561.79 88888.00 2014-12-23 07:40:40.909 357 15355.83 47.48 53561.90 88888.00 2014-12-23 07:40:41.409 357 15355.85 47.52 53561.91 88888.00 2014-12-23 07:40:41.909 357 15356.00 47.52 53561.81 88888.00 2014-12-23 07:40:42.409 357 15355.96 47.54 53561.74 88888.00 2014-12-23 07:40:42.909 357 15355.84 47.55 53561.82 88888.00 2014-12-23 07:40:43.409 357 15355.81 47.57 53561.93 88888.00 2014-12-23 07:40:43.909 357 15355.97 47.55 53561.95 88888.00 2014-12-23 07:40:44.409 357 15356.02 47.52 53561.85 88888.00 2014-12-23 07:40:44.909 357 15355.87 47.54 53561.92 88888.00 2014-12-23 07:40:45.409 357 15355.82 47.56 53561.96 88888.00 2014-12-23 07:40:45.909 357 15355.91 47.51 53561.92 88888.00 2014-12-23 07:40:46.409 357 15355.88 47.53 53561.79 88888.00 2014-12-23 07:40:46.909 357 15355.79 47.54 53561.79 88888.00 2014-12-23 07:40:47.409 357 15355.72 47.54 53561.84 88888.00 2014-12-23 07:40:47.909 357 15355.84 47.54 53561.88 88888.00 2014-12-23 07:40:48.409 357 15355.96 47.50 53561.81 88888.00 2014-12-23 07:40:48.909 357 15355.89 47.52 53561.80 88888.00 2014-12-23 07:40:49.409 357 15355.80 47.52 53561.93 88888.00 2014-12-23 07:40:49.909 357 15355.87 47.53 53561.90 88888.00 2014-12-23 07:40:50.409 357 15355.96 47.44 53561.79 88888.00 2014-12-23 07:40:50.909 357 15355.84 47.47 53561.78 88888.00 2014-12-23 07:40:51.409 357 15355.79 47.51 53561.91 88888.00 2014-12-23 07:40:51.909 357 15355.84 47.47 53561.97 88888.00 2014-12-23 07:40:52.409 357 15355.97 47.39 53561.88 88888.00 2014-12-23 07:40:52.909 357 15355.90 47.39 53561.81 88888.00 2014-12-23 07:40:53.409 357 15355.75 47.45 53561.89 88888.00 2014-12-23 07:40:53.909 357 15355.78 47.46 53561.88 88888.00 2014-12-23 07:40:54.409 357 15355.89 47.43 53561.74 88888.00 2014-12-23 07:40:54.909 357 15355.94 47.44 53561.73 88888.00 2014-12-23 07:40:55.409 357 15355.79 47.45 53561.88 88888.00 2014-12-23 07:40:55.909 357 15355.75 47.45 53561.99 88888.00 2014-12-23 07:40:56.409 357 15355.87 47.47 53561.93 88888.00 2014-12-23 07:40:56.909 357 15355.89 47.46 53561.81 88888.00 2014-12-23 07:40:57.409 357 15355.76 47.47 53561.88 88888.00 2014-12-23 07:40:57.909 357 15355.73 47.46 53561.98 88888.00 2014-12-23 07:40:58.409 357 15355.87 47.43 53561.94 88888.00 2014-12-23 07:40:58.909 357 15355.84 47.42 53561.81 88888.00 2014-12-23 07:40:59.409 357 15355.65 47.45 53561.85 88888.00 2014-12-23 07:40:59.909 357 15355.67 47.45 53561.93 88888.00 2014-12-23 07:41:00.409 357 15355.79 47.45 53561.89 88888.00 2014-12-23 07:41:00.909 357 15355.69 47.48 53561.86 88888.00 2014-12-23 07:41:01.409 357 15355.60 47.50 53561.99 88888.00 2014-12-23 07:41:01.909 357 15355.69 47.43 53562.03 88888.00 2014-12-23 07:41:02.409 357 15355.75 47.42 53561.96 88888.00 2014-12-23 07:41:02.909 357 15355.58 47.43 53561.92 88888.00 2014-12-23 07:41:03.409 357 15355.55 47.44 53561.95 88888.00 2014-12-23 07:41:03.909 357 15355.65 47.46 53561.93 88888.00 2014-12-23 07:41:04.409 357 15355.58 47.46 53561.85 88888.00 2014-12-23 07:41:04.909 357 15355.46 47.50 53561.91 88888.00 2014-12-23 07:41:05.409 357 15355.53 47.47 53561.94 88888.00 2014-12-23 07:41:05.909 357 15355.60 47.44 53561.89 88888.00 2014-12-23 07:41:06.409 357 15355.49 47.46 53561.93 88888.00 2014-12-23 07:41:06.909 357 15355.48 47.50 53562.04 88888.00 2014-12-23 07:41:07.409 357 15355.65 47.52 53561.96 88888.00 2014-12-23 07:41:07.909 357 15355.53 47.44 53561.92 88888.00 2014-12-23 07:41:08.409 357 15355.40 47.43 53562.03 88888.00 2014-12-23 07:41:08.909 357 15355.53 47.37 53562.03 88888.00 2014-12-23 07:41:09.409 357 15355.51 47.42 53561.95 88888.00 2014-12-23 07:41:09.909 357 15355.36 47.50 53562.02 88888.00 2014-12-23 07:41:10.409 357 15355.43 47.47 53562.00 88888.00 2014-12-23 07:41:10.909 357 15355.48 47.46 53561.88 88888.00 2014-12-23 07:41:11.409 357 15355.31 47.47 53561.92 88888.00 2014-12-23 07:41:11.909 357 15355.39 47.52 53561.96 88888.00 2014-12-23 07:41:12.409 357 15355.51 47.50 53561.88 88888.00 2014-12-23 07:41:12.909 357 15355.36 47.55 53561.92 88888.00 2014-12-23 07:41:13.409 357 15355.34 47.54 53562.01 88888.00 2014-12-23 07:41:13.909 357 15355.42 47.51 53561.97 88888.00 2014-12-23 07:41:14.409 357 15355.26 47.54 53562.00 88888.00 2014-12-23 07:41:14.909 357 15355.24 47.59 53562.07 88888.00 2014-12-23 07:41:15.409 357 15355.34 47.54 53561.97 88888.00 2014-12-23 07:41:15.909 357 15355.20 47.52 53561.97 88888.00 2014-12-23 07:41:16.409 357 15355.24 47.51 53562.06 88888.00 2014-12-23 07:41:16.909 357 15355.29 47.52 53561.96 88888.00 2014-12-23 07:41:17.409 357 15355.16 47.53 53561.93 88888.00 2014-12-23 07:41:17.909 357 15355.17 47.50 53562.03 88888.00 2014-12-23 07:41:18.409 357 15355.21 47.48 53561.93 88888.00 2014-12-23 07:41:18.909 357 15355.08 47.48 53562.01 88888.00 2014-12-23 07:41:19.409 357 15355.09 47.52 53561.99 88888.00 2014-12-23 07:41:19.909 357 15355.15 47.51 53561.96 88888.00 2014-12-23 07:41:20.409 357 15355.07 47.50 53562.07 88888.00 2014-12-23 07:41:20.909 357 15355.12 47.48 53561.99 88888.00 2014-12-23 07:41:21.409 357 15355.07 47.52 53561.94 88888.00 2014-12-23 07:41:21.909 357 15355.02 47.53 53562.03 88888.00 2014-12-23 07:41:22.409 357 15355.09 47.50 53561.96 88888.00 2014-12-23 07:41:22.909 357 15355.00 47.48 53561.99 88888.00 2014-12-23 07:41:23.409 357 15355.01 47.51 53562.03 88888.00 2014-12-23 07:41:23.909 357 15355.08 47.54 53561.96 88888.00 2014-12-23 07:41:24.409 357 15355.00 47.54 53562.06 88888.00 2014-12-23 07:41:24.909 357 15355.12 47.50 53562.02 88888.00 2014-12-23 07:41:25.409 357 15355.10 47.51 53561.97 88888.00 2014-12-23 07:41:25.909 357 15354.97 47.48 53562.13 88888.00 2014-12-23 07:41:26.409 357 15355.09 47.47 53562.10 88888.00 2014-12-23 07:41:26.909 357 15354.99 47.50 53562.10 88888.00 2014-12-23 07:41:27.409 357 15355.00 47.45 53562.06 88888.00 2014-12-23 07:41:27.909 357 15355.00 47.42 53561.95 88888.00 2014-12-23 07:41:28.409 357 15354.85 47.45 53562.04 88888.00 2014-12-23 07:41:28.909 357 15354.94 47.45 53561.98 88888.00 2014-12-23 07:41:29.409 357 15354.88 47.45 53561.92 88888.00 2014-12-23 07:41:29.909 357 15354.89 47.46 53561.98 88888.00 2014-12-23 07:41:30.409 357 15354.95 47.51 53561.90 88888.00 2014-12-23 07:41:30.909 357 15354.83 47.48 53562.01 88888.00 2014-12-23 07:41:31.409 357 15354.91 47.43 53562.10 88888.00 2014-12-23 07:41:31.909 357 15354.86 47.44 53562.00 88888.00 2014-12-23 07:41:32.409 357 15354.84 47.52 53562.09 88888.00 2014-12-23 07:41:32.909 357 15354.89 47.52 53561.95 88888.00 2014-12-23 07:41:33.409 357 15354.73 47.46 53561.94 88888.00 2014-12-23 07:41:33.909 357 15354.75 47.46 53561.97 88888.00 2014-12-23 07:41:34.409 357 15354.74 47.50 53561.92 88888.00 2014-12-23 07:41:34.909 357 15354.67 47.50 53562.01 88888.00 2014-12-23 07:41:35.409 357 15354.72 47.53 53561.95 88888.00 2014-12-23 07:41:35.909 357 15354.66 47.57 53561.99 88888.00 2014-12-23 07:41:36.409 357 15354.74 47.54 53562.02 88888.00 2014-12-23 07:41:36.909 357 15354.69 47.52 53562.06 88888.00 2014-12-23 07:41:37.409 357 15354.71 47.51 53562.11 88888.00 2014-12-23 07:41:37.909 357 15354.79 47.53 53562.11 88888.00 2014-12-23 07:41:38.409 357 15354.70 47.57 53562.16 88888.00 2014-12-23 07:41:38.909 357 15354.77 47.54 53562.04 88888.00 2014-12-23 07:41:39.409 357 15354.65 47.54 53562.04 88888.00 2014-12-23 07:41:39.909 357 15354.73 47.56 53561.99 88888.00 2014-12-23 07:41:40.409 357 15354.66 47.57 53561.94 88888.00 2014-12-23 07:41:40.909 357 15354.67 47.57 53562.05 88888.00 2014-12-23 07:41:41.409 357 15354.73 47.61 53561.99 88888.00 2014-12-23 07:41:41.909 357 15354.63 47.64 53562.06 88888.00 2014-12-23 07:41:42.409 357 15354.67 47.62 53562.00 88888.00 2014-12-23 07:41:42.909 357 15354.56 47.57 53562.02 88888.00 2014-12-23 07:41:43.409 357 15354.62 47.56 53562.03 88888.00 2014-12-23 07:41:43.909 357 15354.55 47.60 53562.01 88888.00 2014-12-23 07:41:44.409 357 15354.53 47.63 53562.06 88888.00 2014-12-23 07:41:44.909 357 15354.57 47.57 53562.03 88888.00 2014-12-23 07:41:45.409 357 15354.45 47.56 53562.05 88888.00 2014-12-23 07:41:45.909 357 15354.47 47.56 53561.98 88888.00 2014-12-23 07:41:46.409 357 15354.42 47.65 53562.00 88888.00 2014-12-23 07:41:46.909 357 15354.52 47.64 53561.94 88888.00 2014-12-23 07:41:47.409 357 15354.46 47.62 53561.97 88888.00 2014-12-23 07:41:47.909 357 15354.53 47.65 53561.99 88888.00 2014-12-23 07:41:48.409 357 15354.45 47.70 53562.01 88888.00 2014-12-23 07:41:48.909 357 15354.48 47.70 53562.10 88888.00 2014-12-23 07:41:49.409 357 15354.47 47.73 53562.01 88888.00 2014-12-23 07:41:49.909 357 15354.44 47.72 53562.06 88888.00 2014-12-23 07:41:50.409 357 15354.46 47.70 53561.99 88888.00 2014-12-23 07:41:50.909 357 15354.40 47.69 53562.05 88888.00 2014-12-23 07:41:51.409 357 15354.49 47.69 53562.01 88888.00 2014-12-23 07:41:51.909 357 15354.37 47.66 53562.04 88888.00 2014-12-23 07:41:52.409 357 15354.48 47.65 53561.98 88888.00 2014-12-23 07:41:52.909 357 15354.43 47.69 53562.04 88888.00 2014-12-23 07:41:53.409 357 15354.43 47.72 53562.02 88888.00 2014-12-23 07:41:53.909 357 15354.38 47.71 53562.02 88888.00 2014-12-23 07:41:54.409 357 15354.44 47.70 53562.06 88888.00 2014-12-23 07:41:54.909 357 15354.40 47.71 53562.03 88888.00 2014-12-23 07:41:55.409 357 15354.36 47.73 53562.04 88888.00 2014-12-23 07:41:55.909 357 15354.36 47.72 53562.00 88888.00 2014-12-23 07:41:56.409 357 15354.35 47.73 53562.04 88888.00 2014-12-23 07:41:56.909 357 15354.39 47.76 53561.94 88888.00 2014-12-23 07:41:57.409 357 15354.36 47.76 53561.97 88888.00 2014-12-23 07:41:57.909 357 15354.42 47.69 53561.98 88888.00 2014-12-23 07:41:58.409 357 15354.28 47.74 53562.07 88888.00 2014-12-23 07:41:58.909 357 15354.36 47.76 53562.09 88888.00 2014-12-23 07:41:59.409 357 15354.31 47.78 53562.10 88888.00 2014-12-23 07:41:59.909 357 15354.35 47.82 53562.05 88888.00 2014-12-23 07:42:00.409 357 15354.29 47.85 53562.10 88888.00 2014-12-23 07:42:00.909 357 15354.33 47.82 53562.09 88888.00 2014-12-23 07:42:01.409 357 15354.25 47.87 53562.14 88888.00 2014-12-23 07:42:01.909 357 15354.29 47.85 53562.16 88888.00 2014-12-23 07:42:02.409 357 15354.21 47.87 53562.11 88888.00 2014-12-23 07:42:02.909 357 15354.24 47.88 53562.07 88888.00 2014-12-23 07:42:03.409 357 15354.18 47.88 53562.13 88888.00 2014-12-23 07:42:03.909 357 15354.29 47.87 53562.17 88888.00 2014-12-23 07:42:04.409 357 15354.20 47.87 53562.18 88888.00 2014-12-23 07:42:04.909 357 15354.21 47.86 53562.21 88888.00 2014-12-23 07:42:05.409 357 15354.17 47.89 53562.21 88888.00 2014-12-23 07:42:05.909 357 15354.24 47.87 53562.16 88888.00 2014-12-23 07:42:06.409 357 15354.17 47.88 53562.20 88888.00 2014-12-23 07:42:06.909 357 15354.25 47.85 53562.23 88888.00 2014-12-23 07:42:07.409 357 15354.13 47.87 53562.30 88888.00 2014-12-23 07:42:07.909 357 15354.17 47.94 53562.26 88888.00 2014-12-23 07:42:08.409 357 15354.13 47.97 53562.26 88888.00 2014-12-23 07:42:08.909 357 15354.16 47.94 53562.21 88888.00 2014-12-23 07:42:09.409 357 15354.11 47.99 53562.26 88888.00 2014-12-23 07:42:09.909 357 15354.11 48.00 53562.27 88888.00 2014-12-23 07:42:10.409 357 15354.10 47.99 53562.32 88888.00 2014-12-23 07:42:10.909 357 15354.09 47.99 53562.29 88888.00 2014-12-23 07:42:11.409 357 15354.09 47.98 53562.33 88888.00 2014-12-23 07:42:11.909 357 15354.07 48.02 53562.35 88888.00 2014-12-23 07:42:12.409 357 15354.09 47.98 53562.34 88888.00 2014-12-23 07:42:12.909 357 15354.03 47.98 53562.39 88888.00 2014-12-23 07:42:13.409 357 15354.08 47.95 53562.36 88888.00 2014-12-23 07:42:13.909 357 15354.04 47.98 53562.37 88888.00 2014-12-23 07:42:14.409 357 15354.04 47.99 53562.25 88888.00 2014-12-23 07:42:14.909 357 15354.02 48.04 53562.29 88888.00 2014-12-23 07:42:15.409 357 15354.02 48.06 53562.24 88888.00 2014-12-23 07:42:15.909 357 15354.02 48.03 53562.26 88888.00 2014-12-23 07:42:16.409 357 15354.03 48.04 53562.32 88888.00 2014-12-23 07:42:16.909 357 15354.07 48.06 53562.31 88888.00 2014-12-23 07:42:17.409 357 15354.01 48.06 53562.35 88888.00 2014-12-23 07:42:17.909 357 15354.00 48.03 53562.33 88888.00 2014-12-23 07:42:18.409 357 15353.98 48.04 53562.36 88888.00 2014-12-23 07:42:18.909 357 15354.01 48.06 53562.33 88888.00 2014-12-23 07:42:19.409 357 15353.93 48.09 53562.36 88888.00 2014-12-23 07:42:19.909 357 15353.95 48.15 53562.25 88888.00 2014-12-23 07:42:20.409 357 15354.01 48.17 53562.23 88888.00 2014-12-23 07:42:20.909 357 15353.95 48.22 53562.24 88888.00 2014-12-23 07:42:21.409 357 15353.95 48.16 53562.22 88888.00 2014-12-23 07:42:21.909 357 15353.93 48.15 53562.27 88888.00 2014-12-23 07:42:22.409 357 15353.98 48.14 53562.25 88888.00 2014-12-23 07:42:22.909 357 15353.92 48.13 53562.30 88888.00 2014-12-23 07:42:23.409 357 15353.97 48.13 53562.32 88888.00 2014-12-23 07:42:23.909 357 15353.94 48.13 53562.38 88888.00 2014-12-23 07:42:24.409 357 15353.95 48.14 53562.38 88888.00 2014-12-23 07:42:24.909 357 15353.97 48.17 53562.42 88888.00 2014-12-23 07:42:25.409 357 15353.86 48.16 53562.42 88888.00 2014-12-23 07:42:25.909 357 15353.93 48.17 53562.33 88888.00 2014-12-23 07:42:26.409 357 15353.86 48.16 53562.38 88888.00 2014-12-23 07:42:26.909 357 15353.91 48.15 53562.33 88888.00 2014-12-23 07:42:27.409 357 15353.90 48.19 53562.31 88888.00 2014-12-23 07:42:27.909 357 15353.86 48.20 53562.36 88888.00 2014-12-23 07:42:28.409 357 15353.89 48.16 53562.35 88888.00 2014-12-23 07:42:28.909 357 15353.84 48.20 53562.39 88888.00 2014-12-23 07:42:29.409 357 15353.85 48.26 53562.42 88888.00 2014-12-23 07:42:29.909 357 15353.86 48.31 53562.46 88888.00 2014-12-23 07:42:30.409 357 15353.90 48.26 53562.45 88888.00 2014-12-23 07:42:30.909 357 15353.90 48.21 53562.49 88888.00 2014-12-23 07:42:31.409 357 15353.84 48.23 53562.42 88888.00 2014-12-23 07:42:31.909 357 15353.88 48.21 53562.38 88888.00 2014-12-23 07:42:32.409 357 15353.83 48.20 53562.42 88888.00 2014-12-23 07:42:32.909 357 15353.84 48.22 53562.40 88888.00 2014-12-23 07:42:33.409 357 15353.86 48.22 53562.38 88888.00 2014-12-23 07:42:33.909 357 15353.82 48.24 53562.39 88888.00 2014-12-23 07:42:34.409 357 15353.82 48.24 53562.40 88888.00 2014-12-23 07:42:34.909 357 15353.80 48.26 53562.51 88888.00 2014-12-23 07:42:35.409 357 15353.77 48.26 53562.54 88888.00 2014-12-23 07:42:35.909 357 15353.76 48.22 53562.60 88888.00 2014-12-23 07:42:36.409 357 15353.73 48.20 53562.61 88888.00 2014-12-23 07:42:36.909 357 15353.71 48.22 53562.58 88888.00 2014-12-23 07:42:37.409 357 15353.68 48.22 53562.49 88888.00 2014-12-23 07:42:37.909 357 15353.63 48.23 53562.46 88888.00 2014-12-23 07:42:38.409 357 15353.66 48.25 53562.45 88888.00 2014-12-23 07:42:38.909 357 15353.68 48.26 53562.47 88888.00 2014-12-23 07:42:39.409 357 15353.70 48.28 53562.50 88888.00 2014-12-23 07:42:39.909 357 15353.72 48.32 53562.55 88888.00 2014-12-23 07:42:40.409 357 15353.64 48.30 53562.56 88888.00 2014-12-23 07:42:40.909 357 15353.64 48.30 53562.58 88888.00 2014-12-23 07:42:41.409 357 15353.66 48.32 53562.65 88888.00 2014-12-23 07:42:41.909 357 15353.64 48.34 53562.63 88888.00 2014-12-23 07:42:42.409 357 15353.61 48.38 53562.56 88888.00 2014-12-23 07:42:42.909 357 15353.62 48.35 53562.60 88888.00 2014-12-23 07:42:43.409 357 15353.63 48.35 53562.62 88888.00 2014-12-23 07:42:43.909 357 15353.61 48.34 53562.61 88888.00 2014-12-23 07:42:44.409 357 15353.57 48.32 53562.63 88888.00 2014-12-23 07:42:44.909 357 15353.54 48.34 53562.63 88888.00 2014-12-23 07:42:45.409 357 15353.55 48.42 53562.60 88888.00 2014-12-23 07:42:45.909 357 15353.56 48.48 53562.61 88888.00 2014-12-23 07:42:46.409 357 15353.47 48.49 53562.60 88888.00 2014-12-23 07:42:46.909 357 15353.52 48.50 53562.62 88888.00 2014-12-23 07:42:47.409 357 15353.49 48.47 53562.69 88888.00 2014-12-23 07:42:47.909 357 15353.54 48.45 53562.72 88888.00 2014-12-23 07:42:48.409 357 15353.52 48.46 53562.67 88888.00 2014-12-23 07:42:48.909 357 15353.47 48.46 53562.71 88888.00 2014-12-23 07:42:49.409 357 15353.46 48.46 53562.64 88888.00 2014-12-23 07:42:49.909 357 15353.46 48.47 53562.63 88888.00 2014-12-23 07:42:50.409 357 15353.48 48.49 53562.66 88888.00 2014-12-23 07:42:50.909 357 15353.47 48.50 53562.70 88888.00 2014-12-23 07:42:51.409 357 15353.43 48.50 53562.72 88888.00 2014-12-23 07:42:51.909 357 15353.43 48.51 53562.77 88888.00 2014-12-23 07:42:52.409 357 15353.39 48.54 53562.79 88888.00 2014-12-23 07:42:52.909 357 15353.36 48.51 53562.83 88888.00 2014-12-23 07:42:53.409 357 15353.38 48.54 53562.80 88888.00 2014-12-23 07:42:53.909 357 15353.40 48.52 53562.76 88888.00 2014-12-23 07:42:54.409 357 15353.38 48.52 53562.73 88888.00 2014-12-23 07:42:54.909 357 15353.37 48.56 53562.64 88888.00 2014-12-23 07:42:55.409 357 15353.34 48.60 53562.69 88888.00 2014-12-23 07:42:55.909 357 15353.27 48.64 53562.70 88888.00 2014-12-23 07:42:56.409 357 15353.26 48.64 53562.63 88888.00 2014-12-23 07:42:56.909 357 15353.37 48.67 53562.65 88888.00 2014-12-23 07:42:57.409 357 15353.35 48.68 53562.71 88888.00 2014-12-23 07:42:57.909 357 15353.32 48.69 53562.65 88888.00 2014-12-23 07:42:58.409 357 15353.35 48.63 53562.69 88888.00 2014-12-23 07:42:58.909 357 15353.37 48.60 53562.82 88888.00 2014-12-23 07:42:59.409 357 15353.38 48.61 53562.85 88888.00 2014-12-23 07:42:59.909 357 15353.34 48.58 53562.80 88888.00 2014-12-23 07:43:00.409 357 15353.37 48.56 53562.74 88888.00 2014-12-23 07:43:00.909 357 15353.35 48.55 53562.71 88888.00 2014-12-23 07:43:01.409 357 15353.36 48.58 53562.72 88888.00 2014-12-23 07:43:01.909 357 15353.40 48.60 53562.71 88888.00 2014-12-23 07:43:02.409 357 15353.37 48.63 53562.72 88888.00 2014-12-23 07:43:02.909 357 15353.30 48.68 53562.75 88888.00 2014-12-23 07:43:03.409 357 15353.28 48.69 53562.76 88888.00 2014-12-23 07:43:03.909 357 15353.34 48.66 53562.72 88888.00 2014-12-23 07:43:04.409 357 15353.38 48.65 53562.72 88888.00 2014-12-23 07:43:04.909 357 15353.41 48.66 53562.67 88888.00 2014-12-23 07:43:05.409 357 15353.38 48.71 53562.72 88888.00 2014-12-23 07:43:05.909 357 15353.32 48.74 53562.72 88888.00 2014-12-23 07:43:06.410 357 15353.30 48.77 53562.70 88888.00 2014-12-23 07:43:06.910 357 15353.35 48.75 53562.69 88888.00 2014-12-23 07:43:07.410 357 15353.34 48.77 53562.67 88888.00 2014-12-23 07:43:07.910 357 15353.30 48.81 53562.66 88888.00 2014-12-23 07:43:08.410 357 15353.27 48.83 53562.63 88888.00 2014-12-23 07:43:08.910 357 15353.30 48.83 53562.70 88888.00 2014-12-23 07:43:09.410 357 15353.28 48.82 53562.73 88888.00 2014-12-23 07:43:09.910 357 15353.25 48.85 53562.76 88888.00 2014-12-23 07:43:10.410 357 15353.27 48.90 53562.75 88888.00 2014-12-23 07:43:10.910 357 15353.29 48.86 53562.74 88888.00 2014-12-23 07:43:11.410 357 15353.29 48.86 53562.70 88888.00 2014-12-23 07:43:11.910 357 15353.25 48.82 53562.63 88888.00 2014-12-23 07:43:12.410 357 15353.26 48.81 53562.62 88888.00 2014-12-23 07:43:12.910 357 15353.27 48.83 53562.66 88888.00 2014-12-23 07:43:13.410 357 15353.26 48.85 53562.75 88888.00 2014-12-23 07:43:13.910 357 15353.26 48.83 53562.75 88888.00 2014-12-23 07:43:14.410 357 15353.22 48.81 53562.75 88888.00 2014-12-23 07:43:14.910 357 15353.18 48.86 53562.75 88888.00 2014-12-23 07:43:15.410 357 15353.21 48.91 53562.71 88888.00 2014-12-23 07:43:15.910 357 15353.18 48.90 53562.64 88888.00 2014-12-23 07:43:16.410 357 15353.13 48.86 53562.73 88888.00 2014-12-23 07:43:16.910 357 15353.13 48.85 53562.78 88888.00 2014-12-23 07:43:17.410 357 15353.09 48.86 53562.74 88888.00 2014-12-23 07:43:17.910 357 15353.16 48.90 53562.66 88888.00 2014-12-23 07:43:18.410 357 15353.12 48.93 53562.66 88888.00 2014-12-23 07:43:18.910 357 15353.03 48.95 53562.72 88888.00 2014-12-23 07:43:19.410 357 15353.05 48.94 53562.74 88888.00 2014-12-23 07:43:19.910 357 15353.08 48.95 53562.73 88888.00 2014-12-23 07:43:20.410 357 15353.07 48.98 53562.66 88888.00 2014-12-23 07:43:20.910 357 15353.02 49.01 53562.70 88888.00 2014-12-23 07:43:21.410 357 15352.95 48.99 53562.77 88888.00 2014-12-23 07:43:21.910 357 15352.99 49.02 53562.78 88888.00 2014-12-23 07:43:22.410 357 15352.95 49.04 53562.80 88888.00 2014-12-23 07:43:22.910 357 15352.93 49.03 53562.80 88888.00 2014-12-23 07:43:23.410 357 15352.96 49.03 53562.76 88888.00 2014-12-23 07:43:23.910 357 15353.00 49.02 53562.71 88888.00 2014-12-23 07:43:24.410 357 15353.00 49.00 53562.70 88888.00 2014-12-23 07:43:24.910 357 15352.96 49.02 53562.70 88888.00 2014-12-23 07:43:25.410 357 15352.99 49.10 53562.71 88888.00 2014-12-23 07:43:25.910 357 15353.00 49.17 53562.71 88888.00 2014-12-23 07:43:26.410 357 15352.94 49.19 53562.66 88888.00 2014-12-23 07:43:26.910 357 15352.90 49.17 53562.71 88888.00 2014-12-23 07:43:27.410 357 15352.91 49.18 53562.72 88888.00 2014-12-23 07:43:27.910 357 15352.94 49.13 53562.71 88888.00 2014-12-23 07:43:28.410 357 15352.93 49.06 53562.77 88888.00 2014-12-23 07:43:28.910 357 15352.90 49.06 53562.79 88888.00 2014-12-23 07:43:29.410 357 15352.87 49.08 53562.72 88888.00 2014-12-23 07:43:29.910 357 15352.92 49.12 53562.69 88888.00 2014-12-23 07:43:30.410 357 15352.87 49.18 53562.72 88888.00 2014-12-23 07:43:30.910 357 15352.85 49.21 53562.75 88888.00 2014-12-23 07:43:31.410 357 15352.92 49.26 53562.79 88888.00 2014-12-23 07:43:31.910 357 15352.92 49.27 53562.83 88888.00 2014-12-23 07:43:32.410 357 15352.84 49.24 53562.84 88888.00 2014-12-23 07:43:32.910 357 15352.83 49.25 53562.85 88888.00 2014-12-23 07:43:33.410 357 15352.90 49.25 53562.89 88888.00 2014-12-23 07:43:33.910 357 15352.90 49.26 53562.90 88888.00 2014-12-23 07:43:34.410 357 15352.86 49.27 53562.86 88888.00 2014-12-23 07:43:34.910 357 15352.84 49.30 53562.85 88888.00 2014-12-23 07:43:35.410 357 15352.86 49.25 53562.84 88888.00 2014-12-23 07:43:35.910 357 15352.80 49.24 53562.86 88888.00 2014-12-23 07:43:36.410 357 15352.78 49.24 53562.85 88888.00 2014-12-23 07:43:36.910 357 15352.82 49.26 53562.77 88888.00 2014-12-23 07:43:37.410 357 15352.80 49.28 53562.72 88888.00 2014-12-23 07:43:37.910 357 15352.78 49.30 53562.78 88888.00 2014-12-23 07:43:38.410 357 15352.77 49.29 53562.80 88888.00 2014-12-23 07:43:38.910 357 15352.80 49.29 53562.81 88888.00 2014-12-23 07:43:39.410 357 15352.81 49.34 53562.81 88888.00 2014-12-23 07:43:39.910 357 15352.80 49.35 53562.81 88888.00 2014-12-23 07:43:40.410 357 15352.81 49.34 53562.82 88888.00 2014-12-23 07:43:40.910 357 15352.78 49.37 53562.78 88888.00 2014-12-23 07:43:41.410 357 15352.82 49.40 53562.70 88888.00 2014-12-23 07:43:41.910 357 15352.78 49.42 53562.71 88888.00 2014-12-23 07:43:42.410 357 15352.80 49.45 53562.71 88888.00 2014-12-23 07:43:42.910 357 15352.78 49.45 53562.69 88888.00 2014-12-23 07:43:43.410 357 15352.78 49.46 53562.71 88888.00 2014-12-23 07:43:43.910 357 15352.77 49.46 53562.72 88888.00 2014-12-23 07:43:44.410 357 15352.77 49.47 53562.72 88888.00 2014-12-23 07:43:44.910 357 15352.75 49.47 53562.73 88888.00 2014-12-23 07:43:45.410 357 15352.78 49.49 53562.76 88888.00 2014-12-23 07:43:45.910 357 15352.80 49.52 53562.75 88888.00 2014-12-23 07:43:46.410 357 15352.80 49.51 53562.72 88888.00 2014-12-23 07:43:46.910 357 15352.75 49.52 53562.74 88888.00 2014-12-23 07:43:47.410 357 15352.74 49.52 53562.75 88888.00 2014-12-23 07:43:47.910 357 15352.74 49.55 53562.74 88888.00 2014-12-23 07:43:48.410 357 15352.74 49.55 53562.72 88888.00 2014-12-23 07:43:48.910 357 15352.76 49.59 53562.75 88888.00 2014-12-23 07:43:49.410 357 15352.76 49.56 53562.75 88888.00 2014-12-23 07:43:49.910 357 15352.76 49.54 53562.78 88888.00 2014-12-23 07:43:50.410 357 15352.74 49.54 53562.76 88888.00 2014-12-23 07:43:50.910 357 15352.77 49.58 53562.76 88888.00 2014-12-23 07:43:51.410 357 15352.82 49.60 53562.78 88888.00 2014-12-23 07:43:51.910 357 15352.82 49.58 53562.83 88888.00 2014-12-23 07:43:52.410 357 15352.84 49.54 53562.80 88888.00 2014-12-23 07:43:52.910 357 15352.84 49.60 53562.70 88888.00 2014-12-23 07:43:53.410 357 15352.85 49.62 53562.69 88888.00 2014-12-23 07:43:53.910 357 15352.81 49.61 53562.69 88888.00 2014-12-23 07:43:54.410 357 15352.82 49.68 53562.66 88888.00 2014-12-23 07:43:54.910 357 15352.85 49.76 53562.72 88888.00 2014-12-23 07:43:55.410 357 15352.92 49.77 53562.76 88888.00 2014-12-23 07:43:55.910 357 15352.85 49.75 53562.79 88888.00 2014-12-23 07:43:56.410 357 15352.80 49.77 53562.76 88888.00 2014-12-23 07:43:56.910 357 15352.82 49.77 53562.72 88888.00 2014-12-23 07:43:57.410 357 15352.84 49.75 53562.79 88888.00 2014-12-23 07:43:57.910 357 15352.87 49.78 53562.74 88888.00 2014-12-23 07:43:58.410 357 15352.86 49.80 53562.70 88888.00 2014-12-23 07:43:58.910 357 15352.85 49.79 53562.71 88888.00 2014-12-23 07:43:59.410 357 15352.90 49.77 53562.70 88888.00 2014-12-23 07:43:59.910 357 15352.87 49.79 53562.73 88888.00 2014-12-23 07:44:00.410 357 15352.80 49.77 53562.74 88888.00 2014-12-23 07:44:00.910 357 15352.78 49.76 53562.74 88888.00 2014-12-23 07:44:01.410 357 15352.74 49.81 53562.76 88888.00 2014-12-23 07:44:01.910 357 15352.81 49.85 53562.80 88888.00 2014-12-23 07:44:02.410 357 15352.85 49.86 53562.79 88888.00 2014-12-23 07:44:02.910 357 15352.83 49.87 53562.81 88888.00 2014-12-23 07:44:03.410 357 15352.82 49.88 53562.82 88888.00 2014-12-23 07:44:03.910 357 15352.81 49.88 53562.80 88888.00 2014-12-23 07:44:04.410 357 15352.86 49.86 53562.71 88888.00 2014-12-23 07:44:04.910 357 15352.83 49.88 53562.73 88888.00 2014-12-23 07:44:05.410 357 15352.84 49.92 53562.73 88888.00 2014-12-23 07:44:05.910 357 15352.83 49.89 53562.77 88888.00 2014-12-23 07:44:06.410 357 15352.85 49.92 53562.79 88888.00 2014-12-23 07:44:06.910 357 15352.85 49.89 53562.77 88888.00 2014-12-23 07:44:07.410 357 15352.81 49.87 53562.78 88888.00 2014-12-23 07:44:07.910 357 15352.83 49.90 53562.82 88888.00 2014-12-23 07:44:08.410 357 15352.85 49.94 53562.86 88888.00 2014-12-23 07:44:08.910 357 15352.90 49.97 53562.80 88888.00 2014-12-23 07:44:09.410 357 15352.83 49.99 53562.82 88888.00 2014-12-23 07:44:09.910 357 15352.77 49.99 53562.84 88888.00 2014-12-23 07:44:10.410 357 15352.80 49.96 53562.81 88888.00 2014-12-23 07:44:10.910 357 15352.84 49.95 53562.83 88888.00 2014-12-23 07:44:11.410 357 15352.83 49.94 53562.81 88888.00 2014-12-23 07:44:11.910 357 15352.82 49.98 53562.82 88888.00 2014-12-23 07:44:12.410 357 15352.83 49.98 53562.81 88888.00 2014-12-23 07:44:12.910 357 15352.75 49.99 53562.80 88888.00 2014-12-23 07:44:13.410 357 15352.68 50.03 53562.81 88888.00 2014-12-23 07:44:13.910 357 15352.69 50.03 53562.85 88888.00 2014-12-23 07:44:14.410 357 15352.71 50.03 53562.86 88888.00 2014-12-23 07:44:14.910 357 15352.68 50.04 53562.86 88888.00 2014-12-23 07:44:15.410 357 15352.72 50.06 53562.86 88888.00 2014-12-23 07:44:15.910 357 15352.73 50.01 53562.87 88888.00 2014-12-23 07:44:16.410 357 15352.72 49.98 53562.83 88888.00 2014-12-23 07:44:16.910 357 15352.75 50.01 53562.82 88888.00 2014-12-23 07:44:17.410 357 15352.80 50.04 53562.77 88888.00 2014-12-23 07:44:17.910 357 15352.78 50.02 53562.75 88888.00 2014-12-23 07:44:18.410 357 15352.75 50.04 53562.80 88888.00 2014-12-23 07:44:18.910 357 15352.76 50.03 53562.80 88888.00 2014-12-23 07:44:19.410 357 15352.83 50.04 53562.83 88888.00 2014-12-23 07:44:19.910 357 15352.82 50.06 53562.87 88888.00 2014-12-23 07:44:20.410 357 15352.78 50.11 53562.89 88888.00 2014-12-23 07:44:20.910 357 15352.78 50.08 53562.85 88888.00 2014-12-23 07:44:21.410 357 15352.75 50.11 53562.82 88888.00 2014-12-23 07:44:21.910 357 15352.80 50.11 53562.72 88888.00 2014-12-23 07:44:22.410 357 15352.80 50.12 53562.71 88888.00 2014-12-23 07:44:22.910 357 15352.77 50.08 53562.78 88888.00 2014-12-23 07:44:23.410 357 15352.77 50.10 53562.81 88888.00 2014-12-23 07:44:23.910 357 15352.77 50.14 53562.76 88888.00 2014-12-23 07:44:24.410 357 15352.77 50.16 53562.71 88888.00 2014-12-23 07:44:24.910 357 15352.77 50.19 53562.72 88888.00 2014-12-23 07:44:25.410 357 15352.78 50.22 53562.74 88888.00 2014-12-23 07:44:25.910 357 15352.77 50.25 53562.72 88888.00 2014-12-23 07:44:26.410 357 15352.78 50.25 53562.72 88888.00 2014-12-23 07:44:26.910 357 15352.76 50.27 53562.75 88888.00 2014-12-23 07:44:27.410 357 15352.75 50.31 53562.80 88888.00 2014-12-23 07:44:27.910 357 15352.78 50.31 53562.76 88888.00 2014-12-23 07:44:28.410 357 15352.78 50.32 53562.76 88888.00 2014-12-23 07:44:28.910 357 15352.80 50.32 53562.78 88888.00 2014-12-23 07:44:29.410 357 15352.81 50.34 53562.81 88888.00 2014-12-23 07:44:29.910 357 15352.78 50.32 53562.80 88888.00 2014-12-23 07:44:30.410 357 15352.78 50.37 53562.80 88888.00 2014-12-23 07:44:30.910 357 15352.80 50.36 53562.82 88888.00 2014-12-23 07:44:31.410 357 15352.80 50.34 53562.89 88888.00 2014-12-23 07:44:31.910 357 15352.80 50.40 53562.83 88888.00 2014-12-23 07:44:32.410 357 15352.80 50.38 53562.81 88888.00 2014-12-23 07:44:32.910 357 15352.78 50.37 53562.84 88888.00 2014-12-23 07:44:33.410 357 15352.80 50.42 53562.79 88888.00 2014-12-23 07:44:33.910 357 15352.86 50.41 53562.78 88888.00 2014-12-23 07:44:34.410 357 15352.83 50.44 53562.77 88888.00 2014-12-23 07:44:34.910 357 15352.77 50.45 53562.79 88888.00 2014-12-23 07:44:35.410 357 15352.80 50.46 53562.83 88888.00 2014-12-23 07:44:35.910 357 15352.81 50.46 53562.79 88888.00 2014-12-23 07:44:36.410 357 15352.81 50.48 53562.81 88888.00 2014-12-23 07:44:36.910 357 15352.83 50.47 53562.89 88888.00 2014-12-23 07:44:37.410 357 15352.86 50.49 53562.87 88888.00 2014-12-23 07:44:37.910 357 15352.86 50.51 53562.83 88888.00 2014-12-23 07:44:38.410 357 15352.86 50.55 53562.84 88888.00 2014-12-23 07:44:38.910 357 15352.83 50.51 53562.82 88888.00 2014-12-23 07:44:39.410 357 15352.87 50.42 53562.78 88888.00 2014-12-23 07:44:39.910 357 15352.93 50.45 53562.77 88888.00 2014-12-23 07:44:40.410 357 15352.93 50.48 53562.72 88888.00 2014-12-23 07:44:40.910 357 15352.93 50.55 53562.71 88888.00 2014-12-23 07:44:41.410 357 15352.94 50.50 53562.73 88888.00 2014-12-23 07:44:41.910 357 15352.93 50.50 53562.82 88888.00 2014-12-23 07:44:42.410 357 15352.94 50.51 53562.85 88888.00 2014-12-23 07:44:42.910 357 15352.96 50.54 53562.89 88888.00 2014-12-23 07:44:43.410 357 15352.94 50.56 53562.91 88888.00 2014-12-23 07:44:43.910 357 15352.93 50.58 53562.93 88888.00 2014-12-23 07:44:44.410 357 15352.94 50.56 53562.92 88888.00 2014-12-23 07:44:44.910 357 15352.96 50.58 53562.89 88888.00 2014-12-23 07:44:45.410 357 15352.92 50.64 53562.83 88888.00 2014-12-23 07:44:45.910 357 15352.92 50.66 53562.84 88888.00 2014-12-23 07:44:46.410 357 15352.94 50.70 53562.86 88888.00 2014-12-23 07:44:46.910 357 15352.93 50.72 53562.86 88888.00 2014-12-23 07:44:47.410 357 15353.00 50.71 53562.91 88888.00 2014-12-23 07:44:47.910 357 15352.96 50.71 53562.90 88888.00 2014-12-23 07:44:48.410 357 15352.96 50.72 53562.91 88888.00 2014-12-23 07:44:48.910 357 15352.94 50.77 53562.95 88888.00 2014-12-23 07:44:49.410 357 15352.94 50.77 53562.97 88888.00 2014-12-23 07:44:49.910 357 15352.96 50.76 53562.92 88888.00 2014-12-23 07:44:50.410 357 15352.99 50.74 53562.94 88888.00 2014-12-23 07:44:50.910 357 15352.93 50.77 53562.93 88888.00 2014-12-23 07:44:51.410 357 15352.93 50.80 53562.90 88888.00 2014-12-23 07:44:51.910 357 15352.96 50.84 53562.91 88888.00 2014-12-23 07:44:52.410 357 15352.93 50.82 53562.89 88888.00 2014-12-23 07:44:52.910 357 15352.98 50.84 53562.90 88888.00 2014-12-23 07:44:53.410 357 15352.99 50.84 53562.91 88888.00 2014-12-23 07:44:53.910 357 15353.01 50.82 53562.89 88888.00 2014-12-23 07:44:54.410 357 15353.00 50.84 53562.92 88888.00 2014-12-23 07:44:54.910 357 15353.00 50.85 53562.85 88888.00 2014-12-23 07:44:55.410 357 15353.02 50.88 53562.82 88888.00 2014-12-23 07:44:55.910 357 15353.03 50.91 53562.74 88888.00 2014-12-23 07:44:56.410 357 15353.05 50.89 53562.74 88888.00 2014-12-23 07:44:56.910 357 15353.07 50.91 53562.77 88888.00 2014-12-23 07:44:57.410 357 15353.07 50.89 53562.73 88888.00 2014-12-23 07:44:57.910 357 15353.04 50.88 53562.67 88888.00 2014-12-23 07:44:58.410 357 15353.02 50.91 53562.69 88888.00 2014-12-23 07:44:58.910 357 15352.98 50.93 53562.72 88888.00 2014-12-23 07:44:59.410 357 15353.01 50.96 53562.73 88888.00 2014-12-23 07:44:59.910 357 15353.07 50.98 53562.80 88888.00 2014-12-23 07:45:00.410 357 15353.09 50.98 53562.86 88888.00 2014-12-23 07:45:00.910 357 15353.05 51.01 53562.92 88888.00 2014-12-23 07:45:01.410 357 15353.05 51.02 53562.89 88888.00 2014-12-23 07:45:01.910 357 15353.09 51.02 53562.82 88888.00 2014-12-23 07:45:02.410 357 15353.08 51.03 53562.79 88888.00 2014-12-23 07:45:02.910 357 15353.07 51.05 53562.80 88888.00 2014-12-23 07:45:03.410 357 15353.07 51.07 53562.82 88888.00 2014-12-23 07:45:03.910 357 15353.08 51.07 53562.78 88888.00 2014-12-23 07:45:04.410 357 15353.09 51.02 53562.78 88888.00 2014-12-23 07:45:04.910 357 15353.14 51.02 53562.81 88888.00 2014-12-23 07:45:05.410 357 15353.12 51.03 53562.91 88888.00 2014-12-23 07:45:05.910 357 15353.14 50.98 53562.92 88888.00 2014-12-23 07:45:06.410 357 15353.12 50.96 53562.86 88888.00 2014-12-23 07:45:06.910 357 15353.14 50.98 53562.79 88888.00 2014-12-23 07:45:07.410 357 15353.17 51.00 53562.80 88888.00 2014-12-23 07:45:07.910 357 15353.19 50.97 53562.83 88888.00 2014-12-23 07:45:08.410 357 15353.22 50.97 53562.82 88888.00 2014-12-23 07:45:08.910 357 15353.23 50.99 53562.85 88888.00 2014-12-23 07:45:09.410 357 15353.20 51.02 53562.84 88888.00 2014-12-23 07:45:09.910 357 15353.20 51.00 53562.81 88888.00 2014-12-23 07:45:10.410 357 15353.23 50.99 53562.78 88888.00 2014-12-23 07:45:10.910 357 15353.22 51.02 53562.78 88888.00 2014-12-23 07:45:11.410 357 15353.18 51.00 53562.79 88888.00 2014-12-23 07:45:11.910 357 15353.20 51.03 53562.73 88888.00 2014-12-23 07:45:12.410 357 15353.25 51.07 53562.74 88888.00 2014-12-23 07:45:12.910 357 15353.21 51.06 53562.74 88888.00 2014-12-23 07:45:13.410 357 15353.20 51.07 53562.76 88888.00 2014-12-23 07:45:13.910 357 15353.20 51.10 53562.76 88888.00 2014-12-23 07:45:14.410 357 15353.16 51.09 53562.70 88888.00 2014-12-23 07:45:14.910 357 15353.19 51.11 53562.67 88888.00 2014-12-23 07:45:15.410 357 15353.19 51.11 53562.69 88888.00 2014-12-23 07:45:15.910 357 15353.25 51.09 53562.66 88888.00 2014-12-23 07:45:16.410 357 15353.21 51.06 53562.66 88888.00 2014-12-23 07:45:16.910 357 15353.19 51.09 53562.79 88888.00 2014-12-23 07:45:17.410 357 15353.22 51.10 53562.85 88888.00 2014-12-23 07:45:17.910 357 15353.28 51.09 53562.84 88888.00 2014-12-23 07:45:18.410 357 15353.28 51.07 53562.82 88888.00 2014-12-23 07:45:18.910 357 15353.22 51.09 53562.84 88888.00 2014-12-23 07:45:19.410 357 15353.27 51.11 53562.87 88888.00 2014-12-23 07:45:19.910 357 15353.26 51.09 53562.80 88888.00 2014-12-23 07:45:20.410 357 15353.26 51.10 53562.79 88888.00 2014-12-23 07:45:20.910 357 15353.28 51.10 53562.83 88888.00 2014-12-23 07:45:21.410 357 15353.34 51.08 53562.89 88888.00 2014-12-23 07:45:21.910 357 15353.29 51.09 53562.86 88888.00 2014-12-23 07:45:22.410 357 15353.29 51.08 53562.81 88888.00 2014-12-23 07:45:22.910 357 15353.31 51.03 53562.87 88888.00 2014-12-23 07:45:23.410 357 15353.27 51.06 53562.96 88888.00 2014-12-23 07:45:23.910 357 15353.28 51.11 53562.96 88888.00 2014-12-23 07:45:24.410 357 15353.25 51.15 53562.96 88888.00 2014-12-23 07:45:24.910 357 15353.28 51.09 53562.99 88888.00 2014-12-23 07:45:25.410 357 15353.27 51.07 53562.99 88888.00 2014-12-23 07:45:25.910 357 15353.23 51.05 53562.90 88888.00 2014-12-23 07:45:26.410 357 15353.23 51.08 53562.93 88888.00 2014-12-23 07:45:26.910 357 15353.27 51.07 53562.94 88888.00 2014-12-23 07:45:27.410 357 15353.27 51.05 53562.94 88888.00 2014-12-23 07:45:27.910 357 15353.27 51.03 53562.85 88888.00 2014-12-23 07:45:28.410 357 15353.23 51.06 53562.84 88888.00 2014-12-23 07:45:28.910 357 15353.27 51.06 53562.92 88888.00 2014-12-23 07:45:29.410 357 15353.28 51.07 53562.92 88888.00 2014-12-23 07:45:29.910 357 15353.25 51.08 53562.91 88888.00 2014-12-23 07:45:30.410 357 15353.26 51.07 53562.93 88888.00 2014-12-23 07:45:30.910 357 15353.28 51.06 53562.90 88888.00 2014-12-23 07:45:31.410 357 15353.23 51.03 53562.82 88888.00 2014-12-23 07:45:31.910 357 15353.26 51.06 53562.86 88888.00 2014-12-23 07:45:32.410 357 15353.26 51.08 53562.87 88888.00 2014-12-23 07:45:32.910 357 15353.23 51.09 53562.90 88888.00 2014-12-23 07:45:33.410 357 15353.27 51.09 53562.84 88888.00 2014-12-23 07:45:33.910 357 15353.23 51.09 53562.84 88888.00 2014-12-23 07:45:34.410 357 15353.19 51.07 53562.85 88888.00 2014-12-23 07:45:34.910 357 15353.23 51.07 53562.89 88888.00 2014-12-23 07:45:35.410 357 15353.28 51.07 53562.89 88888.00 2014-12-23 07:45:35.910 357 15353.28 51.11 53562.89 88888.00 2014-12-23 07:45:36.410 357 15353.23 51.07 53562.91 88888.00 2014-12-23 07:45:36.910 357 15353.21 51.03 53562.93 88888.00 2014-12-23 07:45:37.410 357 15353.27 51.01 53562.84 88888.00 2014-12-23 07:45:37.910 357 15353.20 50.98 53562.80 88888.00 2014-12-23 07:45:38.410 357 15353.16 51.01 53562.85 88888.00 2014-12-23 07:45:38.910 357 15353.20 51.00 53562.93 88888.00 2014-12-23 07:45:39.410 357 15353.20 50.99 53562.95 88888.00 2014-12-23 07:45:39.910 357 15353.22 50.99 53562.98 88888.00 2014-12-23 07:45:40.410 357 15353.23 50.99 53563.03 88888.00 2014-12-23 07:45:40.910 357 15353.23 51.07 53563.06 88888.00 2014-12-23 07:45:41.410 357 15353.25 51.05 53563.05 88888.00 2014-12-23 07:45:41.910 357 15353.21 50.98 53562.96 88888.00 2014-12-23 07:45:42.410 357 15353.23 50.97 53562.96 88888.00 2014-12-23 07:45:42.910 357 15353.22 50.99 53562.97 88888.00 2014-12-23 07:45:43.410 357 15353.25 51.00 53562.90 88888.00 2014-12-23 07:45:43.910 357 15353.23 50.98 53562.87 88888.00 2014-12-23 07:45:44.410 357 15353.20 51.00 53562.86 88888.00 2014-12-23 07:45:44.910 357 15353.20 50.99 53562.89 88888.00 2014-12-23 07:45:45.410 357 15353.21 50.99 53562.89 88888.00 2014-12-23 07:45:45.910 357 15353.25 51.03 53562.89 88888.00 2014-12-23 07:45:46.410 357 15353.22 51.02 53562.92 88888.00 2014-12-23 07:45:46.910 357 15353.19 51.02 53562.89 88888.00 2014-12-23 07:45:47.410 357 15353.19 51.06 53562.90 88888.00 2014-12-23 07:45:47.910 357 15353.20 51.02 53562.94 88888.00 2014-12-23 07:45:48.410 357 15353.20 51.01 53562.97 88888.00 2014-12-23 07:45:48.910 357 15353.14 51.05 53562.97 88888.00 2014-12-23 07:45:49.410 357 15353.12 51.03 53562.91 88888.00 2014-12-23 07:45:49.910 357 15353.14 51.01 53562.87 88888.00 2014-12-23 07:45:50.410 357 15353.16 51.05 53562.93 88888.00 2014-12-23 07:45:50.910 357 15353.17 51.07 53562.97 88888.00 2014-12-23 07:45:51.410 357 15353.17 51.07 53562.98 88888.00 2014-12-23 07:45:51.910 357 15353.18 51.06 53563.00 88888.00 2014-12-23 07:45:52.410 357 15353.20 51.07 53563.01 88888.00 2014-12-23 07:45:52.910 357 15353.21 51.07 53563.01 88888.00 2014-12-23 07:45:53.410 357 15353.23 51.07 53562.98 88888.00 2014-12-23 07:45:53.910 357 15353.20 51.05 53562.92 88888.00 2014-12-23 07:45:54.410 357 15353.22 51.05 53562.87 88888.00 2014-12-23 07:45:54.910 357 15353.20 51.06 53562.85 88888.00 2014-12-23 07:45:55.410 357 15353.18 51.06 53562.89 88888.00 2014-12-23 07:45:55.910 357 15353.22 51.09 53562.87 88888.00 2014-12-23 07:45:56.410 357 15353.22 51.05 53562.87 88888.00 2014-12-23 07:45:56.910 357 15353.23 51.05 53562.93 88888.00 2014-12-23 07:45:57.410 357 15353.32 51.11 53562.86 88888.00 2014-12-23 07:45:57.910 357 15353.26 51.13 53562.82 88888.00 2014-12-23 07:45:58.410 357 15353.18 51.13 53562.83 88888.00 2014-12-23 07:45:58.910 357 15353.19 51.13 53562.84 88888.00 2014-12-23 07:45:59.410 357 15353.25 51.10 53562.89 88888.00 2014-12-23 07:45:59.910 357 15353.25 51.10 53562.87 88888.00 2014-12-23 07:46:00.410 357 15353.23 51.15 53562.86 88888.00 2014-12-23 07:46:00.910 357 15353.23 51.14 53562.84 88888.00 2014-12-23 07:46:01.410 357 15353.23 51.13 53562.79 88888.00 2014-12-23 07:46:01.910 357 15353.17 51.14 53562.81 88888.00 2014-12-23 07:46:02.410 357 15353.16 51.08 53562.84 88888.00 2014-12-23 07:46:02.910 357 15353.19 51.07 53562.82 88888.00 2014-12-23 07:46:03.410 357 15353.20 51.09 53562.79 88888.00 2014-12-23 07:46:03.910 357 15353.23 51.13 53562.80 88888.00 2014-12-23 07:46:04.410 357 15353.20 51.13 53562.85 88888.00 2014-12-23 07:46:04.910 357 15353.21 51.14 53562.90 88888.00 2014-12-23 07:46:05.410 357 15353.23 51.14 53562.91 88888.00 2014-12-23 07:46:05.910 357 15353.29 51.07 53562.91 88888.00 2014-12-23 07:46:06.410 357 15353.26 51.03 53562.84 88888.00 2014-12-23 07:46:06.910 357 15353.25 51.03 53562.76 88888.00 2014-12-23 07:46:07.410 357 15353.26 51.01 53562.80 88888.00 2014-12-23 07:46:07.910 357 15353.19 51.02 53562.76 88888.00 2014-12-23 07:46:08.410 357 15353.18 51.02 53562.73 88888.00 2014-12-23 07:46:08.910 357 15353.22 51.03 53562.79 88888.00 2014-12-23 07:46:09.410 357 15353.18 50.99 53562.82 88888.00 2014-12-23 07:46:09.910 357 15353.19 51.01 53562.89 88888.00 2014-12-23 07:46:10.410 357 15353.23 51.02 53562.93 88888.00 2014-12-23 07:46:10.910 357 15353.29 51.03 53562.84 88888.00 2014-12-23 07:46:11.410 357 15353.20 51.00 53562.82 88888.00 2014-12-23 07:46:11.910 357 15353.21 50.98 53562.78 88888.00 2014-12-23 07:46:12.410 357 15353.26 51.00 53562.75 88888.00 2014-12-23 07:46:12.910 357 15353.23 50.98 53562.71 88888.00 2014-12-23 07:46:13.410 357 15353.20 51.00 53562.67 88888.00 2014-12-23 07:46:13.910 357 15353.18 51.03 53562.66 88888.00 2014-12-23 07:46:14.410 357 15353.14 51.01 53562.67 88888.00 2014-12-23 07:46:14.910 357 15353.20 51.01 53562.73 88888.00 2014-12-23 07:46:15.410 357 15353.21 51.01 53562.74 88888.00 2014-12-23 07:46:15.910 357 15353.22 50.98 53562.80 88888.00 2014-12-23 07:46:16.410 357 15353.23 50.97 53562.85 88888.00 2014-12-23 07:46:16.910 357 15353.21 50.98 53562.84 88888.00 2014-12-23 07:46:17.410 357 15353.19 51.02 53562.86 88888.00 2014-12-23 07:46:17.910 357 15353.16 50.98 53562.84 88888.00 2014-12-23 07:46:18.410 357 15353.13 50.98 53562.74 88888.00 2014-12-23 07:46:18.910 357 15353.17 51.02 53562.76 88888.00 2014-12-23 07:46:19.410 357 15353.19 51.07 53562.78 88888.00 2014-12-23 07:46:19.910 357 15353.21 51.06 53562.84 88888.00 2014-12-23 07:46:20.410 357 15353.21 51.03 53562.86 88888.00 2014-12-23 07:46:20.910 357 15353.22 51.03 53562.96 88888.00 2014-12-23 07:46:21.410 357 15353.18 51.07 53562.94 88888.00 2014-12-23 07:46:21.910 357 15353.13 51.08 53562.90 88888.00 2014-12-23 07:46:22.410 357 15353.16 51.07 53562.86 88888.00 2014-12-23 07:46:22.910 357 15353.16 51.07 53562.91 88888.00 2014-12-23 07:46:23.410 357 15353.19 51.06 53562.91 88888.00 2014-12-23 07:46:23.910 357 15353.18 51.09 53562.82 88888.00 2014-12-23 07:46:24.410 357 15353.22 51.02 53562.73 88888.00 2014-12-23 07:46:24.910 357 15353.22 50.98 53562.77 88888.00 2014-12-23 07:46:25.410 357 15353.19 51.00 53562.76 88888.00 2014-12-23 07:46:25.910 357 15353.16 51.00 53562.80 88888.00 2014-12-23 07:46:26.410 357 15353.16 51.09 53562.79 88888.00 2014-12-23 07:46:26.910 357 15353.18 51.17 53562.77 88888.00 2014-12-23 07:46:27.410 357 15353.16 51.16 53562.84 88888.00 2014-12-23 07:46:27.910 357 15353.16 51.13 53562.92 88888.00 2014-12-23 07:46:28.410 357 15353.14 51.15 53562.87 88888.00 2014-12-23 07:46:28.910 357 15353.14 51.16 53562.89 88888.00 2014-12-23 07:46:29.410 357 15353.13 51.14 53562.89 88888.00 2014-12-23 07:46:29.910 357 15353.14 51.15 53562.82 88888.00 2014-12-23 07:46:30.410 357 15353.14 51.10 53562.80 88888.00 2014-12-23 07:46:30.910 357 15353.11 51.10 53562.80 88888.00 2014-12-23 07:46:31.410 357 15353.10 51.07 53562.82 88888.00 2014-12-23 07:46:31.910 357 15353.11 51.07 53562.80 88888.00 2014-12-23 07:46:32.410 357 15353.13 51.08 53562.79 88888.00 2014-12-23 07:46:32.910 357 15353.09 51.08 53562.82 88888.00 2014-12-23 07:46:33.410 357 15353.11 51.10 53562.81 88888.00 2014-12-23 07:46:33.910 357 15353.13 51.08 53562.78 88888.00 2014-12-23 07:46:34.410 357 15353.19 51.03 53562.78 88888.00 2014-12-23 07:46:34.910 357 15353.20 50.98 53562.80 88888.00 2014-12-23 07:46:35.410 357 15353.17 50.94 53562.79 88888.00 2014-12-23 07:46:35.910 357 15353.14 50.97 53562.73 88888.00 2014-12-23 07:46:36.410 357 15353.12 50.98 53562.72 88888.00 2014-12-23 07:46:36.910 357 15353.12 51.01 53562.74 88888.00 2014-12-23 07:46:37.410 357 15353.14 50.98 53562.74 88888.00 2014-12-23 07:46:37.910 357 15353.12 50.98 53562.71 88888.00 2014-12-23 07:46:38.410 357 15353.16 51.02 53562.71 88888.00 2014-12-23 07:46:38.910 357 15353.18 51.00 53562.74 88888.00 2014-12-23 07:46:39.410 357 15353.14 50.99 53562.72 88888.00 2014-12-23 07:46:39.910 357 15353.20 51.06 53562.70 88888.00 2014-12-23 07:46:40.410 357 15353.20 51.08 53562.67 88888.00 2014-12-23 07:46:40.910 357 15353.19 51.07 53562.63 88888.00 2014-12-23 07:46:41.410 357 15353.18 51.01 53562.57 88888.00 2014-12-23 07:46:41.910 357 15353.21 51.01 53562.53 88888.00 2014-12-23 07:46:42.410 357 15353.21 51.03 53562.50 88888.00 2014-12-23 07:46:42.910 357 15353.19 50.97 53562.49 88888.00 2014-12-23 07:46:43.410 357 15353.19 50.93 53562.57 88888.00 2014-12-23 07:46:43.910 357 15353.23 51.02 53562.58 88888.00 2014-12-23 07:46:44.410 357 15353.26 51.09 53562.60 88888.00 2014-12-23 07:46:44.910 357 15353.26 51.06 53562.57 88888.00 2014-12-23 07:46:45.410 357 15353.26 51.05 53562.59 88888.00 2014-12-23 07:46:45.910 357 15353.22 51.06 53562.62 88888.00 2014-12-23 07:46:46.410 357 15353.29 51.03 53562.60 88888.00 2014-12-23 07:46:46.910 357 15353.30 50.97 53562.55 88888.00 2014-12-23 07:46:47.410 357 15353.26 50.99 53562.51 88888.00 2014-12-23 07:46:47.910 357 15353.30 50.99 53562.53 88888.00 2014-12-23 07:46:48.410 357 15353.35 50.98 53562.53 88888.00 2014-12-23 07:46:48.910 357 15353.30 50.99 53562.55 88888.00 2014-12-23 07:46:49.410 357 15353.31 50.98 53562.55 88888.00 2014-12-23 07:46:49.910 357 15353.39 50.98 53562.53 88888.00 2014-12-23 07:46:50.410 357 15353.38 51.00 53562.53 88888.00 2014-12-23 07:46:50.910 357 15353.38 51.05 53562.52 88888.00 2014-12-23 07:46:51.410 357 15353.39 51.02 53562.51 88888.00 2014-12-23 07:46:51.910 357 15353.38 50.98 53562.54 88888.00 2014-12-23 07:46:52.410 357 15353.45 50.96 53562.51 88888.00 2014-12-23 07:46:52.910 357 15353.43 50.93 53562.41 88888.00 2014-12-23 07:46:53.410 357 15353.37 50.94 53562.34 88888.00 2014-12-23 07:46:53.910 357 15353.43 50.97 53562.30 88888.00 2014-12-23 07:46:54.410 357 15353.41 50.97 53562.39 88888.00 2014-12-23 07:46:54.910 357 15353.44 50.94 53562.46 88888.00 2014-12-23 07:46:55.410 357 15353.46 50.96 53562.38 88888.00 2014-12-23 07:46:55.910 357 15353.47 50.97 53562.42 88888.00 2014-12-23 07:46:56.410 357 15353.45 50.94 53562.46 88888.00 2014-12-23 07:46:56.910 357 15353.44 50.97 53562.42 88888.00 2014-12-23 07:46:57.410 357 15353.45 50.97 53562.40 88888.00 2014-12-23 07:46:57.910 357 15353.41 50.98 53562.46 88888.00 2014-12-23 07:46:58.410 357 15353.50 50.99 53562.42 88888.00 2014-12-23 07:46:58.910 357 15353.49 50.97 53562.43 88888.00 2014-12-23 07:46:59.410 357 15353.48 50.96 53562.42 88888.00 2014-12-23 07:46:59.910 357 15353.54 50.97 53562.41 88888.00 2014-12-23 07:47:00.410 357 15353.53 50.96 53562.46 88888.00 2014-12-23 07:47:00.910 357 15353.49 50.98 53562.49 88888.00 2014-12-23 07:47:01.410 357 15353.55 50.93 53562.54 88888.00 2014-12-23 07:47:01.910 357 15353.61 50.92 53562.56 88888.00 2014-12-23 07:47:02.410 357 15353.64 50.92 53562.55 88888.00 2014-12-23 07:47:02.910 357 15353.63 50.92 53562.56 88888.00 2014-12-23 07:47:03.410 357 15353.55 50.92 53562.59 88888.00 2014-12-23 07:47:03.910 357 15353.58 50.91 53562.59 88888.00 2014-12-23 07:47:04.410 357 15353.64 50.91 53562.53 88888.00 2014-12-23 07:47:04.910 357 15353.64 50.94 53562.47 88888.00 2014-12-23 07:47:05.410 357 15353.63 50.94 53562.46 88888.00 2014-12-23 07:47:05.910 357 15353.59 50.91 53562.46 88888.00 2014-12-23 07:47:06.410 357 15353.61 50.91 53562.45 88888.00 2014-12-23 07:47:06.910 357 15353.66 50.89 53562.47 88888.00 2014-12-23 07:47:07.410 357 15353.67 50.87 53562.55 88888.00 2014-12-23 07:47:07.910 357 15353.67 50.89 53562.50 88888.00 2014-12-23 07:47:08.410 357 15353.71 50.85 53562.50 88888.00 2014-12-23 07:47:08.910 357 15353.65 50.88 53562.49 88888.00 2014-12-23 07:47:09.410 357 15353.66 50.89 53562.42 88888.00 2014-12-23 07:47:09.910 357 15353.68 50.87 53562.44 88888.00 2014-12-23 07:47:10.410 357 15353.62 50.88 53562.35 88888.00 2014-12-23 07:47:10.910 357 15353.70 50.88 53562.36 88888.00 2014-12-23 07:47:11.410 357 15353.64 50.91 53562.39 88888.00 2014-12-23 07:47:11.910 357 15353.70 50.92 53562.38 88888.00 2014-12-23 07:47:12.410 357 15353.70 50.93 53562.43 88888.00 2014-12-23 07:47:12.910 357 15353.63 50.91 53562.41 88888.00 2014-12-23 07:47:13.410 357 15353.67 50.89 53562.45 88888.00 2014-12-23 07:47:13.910 357 15353.68 50.90 53562.53 88888.00 2014-12-23 07:47:14.410 357 15353.70 50.89 53562.43 88888.00 2014-12-23 07:47:14.910 357 15353.70 50.91 53562.43 88888.00 2014-12-23 07:47:15.410 357 15353.67 50.92 53562.46 88888.00 2014-12-23 07:47:15.910 357 15353.72 50.92 53562.46 88888.00 2014-12-23 07:47:16.410 357 15353.72 50.96 53562.46 88888.00 2014-12-23 07:47:16.910 357 15353.71 50.96 53562.41 88888.00 2014-12-23 07:47:17.410 357 15353.72 50.93 53562.38 88888.00 2014-12-23 07:47:17.910 357 15353.75 50.94 53562.42 88888.00 2014-12-23 07:47:18.410 357 15353.77 50.92 53562.38 88888.00 2014-12-23 07:47:18.910 357 15353.82 50.93 53562.45 88888.00 2014-12-23 07:47:19.410 357 15353.75 50.93 53562.44 88888.00 2014-12-23 07:47:19.910 357 15353.74 50.92 53562.42 88888.00 2014-12-23 07:47:20.410 357 15353.73 50.91 53562.46 88888.00 2014-12-23 07:47:20.910 357 15353.72 50.91 53562.50 88888.00 2014-12-23 07:47:21.410 357 15353.75 50.87 53562.47 88888.00 2014-12-23 07:47:21.910 357 15353.71 50.83 53562.44 88888.00 2014-12-23 07:47:22.410 357 15353.68 50.83 53562.35 88888.00 2014-12-23 07:47:22.910 357 15353.63 50.85 53562.34 88888.00 2014-12-23 07:47:23.410 357 15353.59 50.89 53562.32 88888.00 2014-12-23 07:47:23.910 357 15353.68 50.88 53562.33 88888.00 2014-12-23 07:47:24.410 357 15353.68 50.82 53562.36 88888.00 2014-12-23 07:47:24.910 357 15353.74 50.81 53562.34 88888.00 2014-12-23 07:47:25.410 357 15353.71 50.83 53562.37 88888.00 2014-12-23 07:47:25.910 357 15353.71 50.79 53562.41 88888.00 2014-12-23 07:47:26.410 357 15353.76 50.75 53562.41 88888.00 2014-12-23 07:47:26.910 357 15353.70 50.79 53562.42 88888.00 2014-12-23 07:47:27.410 357 15353.75 50.80 53562.39 88888.00 2014-12-23 07:47:27.910 357 15353.68 50.82 53562.36 88888.00 2014-12-23 07:47:28.410 357 15353.71 50.84 53562.33 88888.00 2014-12-23 07:47:28.910 357 15353.77 50.83 53562.36 88888.00 2014-12-23 07:47:29.410 357 15353.77 50.81 53562.39 88888.00 2014-12-23 07:47:29.910 357 15353.80 50.87 53562.38 88888.00 2014-12-23 07:47:30.410 357 15353.77 50.89 53562.44 88888.00 2014-12-23 07:47:30.910 357 15353.79 50.82 53562.45 88888.00 2014-12-23 07:47:31.410 357 15353.82 50.82 53562.42 88888.00 2014-12-23 07:47:31.910 357 15353.77 50.83 53562.46 88888.00 2014-12-23 07:47:32.410 357 15353.83 50.82 53562.49 88888.00 2014-12-23 07:47:32.910 357 15353.80 50.76 53562.49 88888.00 2014-12-23 07:47:33.410 357 15353.79 50.81 53562.45 88888.00 2014-12-23 07:47:33.910 357 15353.88 50.83 53562.42 88888.00 2014-12-23 07:47:34.410 357 15353.85 50.90 53562.41 88888.00 2014-12-23 07:47:34.910 357 15353.89 50.89 53562.36 88888.00 2014-12-23 07:47:35.410 357 15353.82 50.81 53562.40 88888.00 2014-12-23 07:47:35.910 357 15353.81 50.81 53562.37 88888.00 2014-12-23 07:47:36.410 357 15353.82 50.80 53562.35 88888.00 2014-12-23 07:47:36.910 357 15353.75 50.81 53562.38 88888.00 2014-12-23 07:47:37.410 357 15353.82 50.80 53562.33 88888.00 2014-12-23 07:47:37.910 357 15353.82 50.75 53562.39 88888.00 2014-12-23 07:47:38.410 357 15353.82 50.74 53562.32 88888.00 2014-12-23 07:47:38.910 357 15353.89 50.83 53562.31 88888.00 2014-12-23 07:47:39.410 357 15353.90 50.85 53562.27 88888.00 2014-12-23 07:47:39.910 357 15353.95 50.81 53562.21 88888.00 2014-12-23 07:47:40.410 357 15353.86 50.83 53562.22 88888.00 2014-12-23 07:47:40.910 357 15353.90 50.79 53562.20 88888.00 2014-12-23 07:47:41.410 357 15353.86 50.77 53562.30 88888.00 2014-12-23 07:47:41.910 357 15353.89 50.77 53562.30 88888.00 2014-12-23 07:47:42.410 357 15353.94 50.75 53562.32 88888.00 2014-12-23 07:47:42.910 357 15353.91 50.74 53562.30 88888.00 2014-12-23 07:47:43.410 357 15353.98 50.71 53562.31 88888.00 2014-12-23 07:47:43.910 357 15353.86 50.73 53562.31 88888.00 2014-12-23 07:47:44.410 357 15353.89 50.75 53562.26 88888.00 2014-12-23 07:47:44.910 357 15353.85 50.75 53562.33 88888.00 2014-12-23 07:47:45.410 357 15353.86 50.80 53562.25 88888.00 2014-12-23 07:47:45.910 357 15353.90 50.79 53562.20 88888.00 2014-12-23 07:47:46.410 357 15353.89 50.76 53562.17 88888.00 2014-12-23 07:47:46.910 357 15353.89 50.75 53562.16 88888.00 2014-12-23 07:47:47.410 357 15353.85 50.73 53562.15 88888.00 2014-12-23 07:47:47.910 357 15353.95 50.74 53562.16 88888.00 2014-12-23 07:47:48.410 357 15353.88 50.73 53562.22 88888.00 2014-12-23 07:47:48.910 357 15353.93 50.74 53562.21 88888.00 2014-12-23 07:47:49.410 357 15353.92 50.73 53562.27 88888.00 2014-12-23 07:47:49.910 357 15353.93 50.68 53562.24 88888.00 2014-12-23 07:47:50.410 357 15353.94 50.67 53562.27 88888.00 2014-12-23 07:47:50.910 357 15353.89 50.65 53562.19 88888.00 2014-12-23 07:47:51.410 357 15353.94 50.66 53562.18 88888.00 2014-12-23 07:47:51.910 357 15353.93 50.67 53562.19 88888.00 2014-12-23 07:47:52.410 357 15353.97 50.62 53562.21 88888.00 2014-12-23 07:47:52.910 357 15353.90 50.64 53562.29 88888.00 2014-12-23 07:47:53.410 357 15353.90 50.66 53562.21 88888.00 2014-12-23 07:47:53.910 357 15353.88 50.64 53562.26 88888.00 2014-12-23 07:47:54.410 357 15353.97 50.62 53562.24 88888.00 2014-12-23 07:47:54.910 357 15353.98 50.55 53562.30 88888.00 2014-12-23 07:47:55.410 357 15353.93 50.58 53562.27 88888.00 2014-12-23 07:47:55.910 357 15353.95 50.62 53562.25 88888.00 2014-12-23 07:47:56.410 357 15353.97 50.62 53562.22 88888.00 2014-12-23 07:47:56.910 357 15354.02 50.62 53562.19 88888.00 2014-12-23 07:47:57.410 357 15353.89 50.66 53562.23 88888.00 2014-12-23 07:47:57.910 357 15353.89 50.64 53562.22 88888.00 2014-12-23 07:47:58.410 357 15353.92 50.60 53562.24 88888.00 2014-12-23 07:47:58.910 357 15353.88 50.63 53562.27 88888.00 2014-12-23 07:47:59.410 357 15353.91 50.62 53562.33 88888.00 2014-12-23 07:47:59.910 357 15353.89 50.56 53562.32 88888.00 2014-12-23 07:48:00.410 357 15353.92 50.54 53562.32 88888.00 2014-12-23 07:48:00.910 357 15353.88 50.54 53562.36 88888.00 2014-12-23 07:48:01.410 357 15353.97 50.55 53562.36 88888.00 2014-12-23 07:48:01.910 357 15353.95 50.53 53562.38 88888.00 2014-12-23 07:48:02.410 357 15353.95 50.57 53562.25 88888.00 2014-12-23 07:48:02.910 357 15353.98 50.60 53562.26 88888.00 2014-12-23 07:48:03.410 357 15353.97 50.56 53562.27 88888.00 2014-12-23 07:48:03.910 357 15353.98 50.57 53562.31 88888.00 2014-12-23 07:48:04.410 357 15353.94 50.58 53562.32 88888.00 2014-12-23 07:48:04.910 357 15353.98 50.53 53562.30 88888.00 2014-12-23 07:48:05.410 357 15353.98 50.56 53562.34 88888.00 2014-12-23 07:48:05.910 357 15354.03 50.60 53562.35 88888.00 2014-12-23 07:48:06.410 357 15353.98 50.64 53562.39 88888.00 2014-12-23 07:48:06.910 357 15353.95 50.66 53562.38 88888.00 2014-12-23 07:48:07.410 357 15353.95 50.63 53562.41 88888.00 2014-12-23 07:48:07.910 357 15353.92 50.59 53562.39 88888.00 2014-12-23 07:48:08.410 357 15353.98 50.60 53562.30 88888.00 2014-12-23 07:48:08.910 357 15353.92 50.57 53562.30 88888.00 2014-12-23 07:48:09.410 357 15353.97 50.56 53562.30 88888.00 2014-12-23 07:48:09.910 357 15353.99 50.51 53562.32 88888.00 2014-12-23 07:48:10.410 357 15353.95 50.46 53562.29 88888.00 2014-12-23 07:48:10.910 357 15353.98 50.47 53562.32 88888.00 2014-12-23 07:48:11.410 357 15353.99 50.53 53562.33 88888.00 2014-12-23 07:48:11.910 357 15354.02 50.51 53562.34 88888.00 2014-12-23 07:48:12.410 357 15353.98 50.55 53562.37 88888.00 2014-12-23 07:48:12.910 357 15354.00 50.55 53562.34 88888.00 2014-12-23 07:48:13.410 357 15353.97 50.51 53562.37 88888.00 2014-12-23 07:48:13.910 357 15353.99 50.50 53562.26 88888.00 2014-12-23 07:48:14.410 357 15353.99 50.51 53562.26 88888.00 2014-12-23 07:48:14.910 357 15353.99 50.51 53562.25 88888.00 2014-12-23 07:48:15.410 357 15354.03 50.53 53562.23 88888.00 2014-12-23 07:48:15.910 357 15354.00 50.50 53562.23 88888.00 2014-12-23 07:48:16.410 357 15354.03 50.50 53562.26 88888.00 2014-12-23 07:48:16.910 357 15353.99 50.50 53562.26 88888.00 2014-12-23 07:48:17.410 357 15354.08 50.49 53562.27 88888.00 2014-12-23 07:48:17.910 357 15354.02 50.49 53562.29 88888.00 2014-12-23 07:48:18.410 357 15354.06 50.47 53562.22 88888.00 2014-12-23 07:48:18.910 357 15354.06 50.48 53562.32 88888.00 2014-12-23 07:48:19.410 357 15354.06 50.48 53562.25 88888.00 2014-12-23 07:48:19.910 357 15354.09 50.44 53562.24 88888.00 2014-12-23 07:48:20.410 357 15354.04 50.47 53562.15 88888.00 2014-12-23 07:48:20.910 357 15354.08 50.51 53562.16 88888.00 2014-12-23 07:48:21.410 357 15354.07 50.47 53562.16 88888.00 2014-12-23 07:48:21.910 357 15354.10 50.51 53562.15 88888.00 2014-12-23 07:48:22.410 357 15354.06 50.53 53562.18 88888.00 2014-12-23 07:48:22.910 357 15354.08 50.50 53562.20 88888.00 2014-12-23 07:48:23.410 357 15354.08 50.50 53562.20 88888.00 2014-12-23 07:48:23.910 357 15354.20 50.50 53562.23 88888.00 2014-12-23 07:48:24.410 357 15354.13 50.53 53562.27 88888.00 2014-12-23 07:48:24.910 357 15354.17 50.53 53562.22 88888.00 2014-12-23 07:48:25.410 357 15354.07 50.56 53562.34 88888.00 2014-12-23 07:48:25.910 357 15354.15 50.51 53562.24 88888.00 2014-12-23 07:48:26.410 357 15354.09 50.49 53562.25 88888.00 2014-12-23 07:48:26.910 357 15354.04 50.48 53562.19 88888.00 2014-12-23 07:48:27.410 357 15354.08 50.46 53562.21 88888.00 2014-12-23 07:48:27.910 357 15354.12 50.47 53562.14 88888.00 2014-12-23 07:48:28.410 357 15354.10 50.46 53562.20 88888.00 2014-12-23 07:48:28.910 357 15354.04 50.46 53562.20 88888.00 2014-12-23 07:48:29.410 357 15354.04 50.49 53562.27 88888.00 2014-12-23 07:48:29.910 357 15354.01 50.46 53562.25 88888.00 2014-12-23 07:48:30.410 357 15354.06 50.45 53562.22 88888.00 2014-12-23 07:48:30.910 357 15353.97 50.42 53562.21 88888.00 2014-12-23 07:48:31.411 357 15354.04 50.44 53562.20 88888.00 2014-12-23 07:48:31.911 357 15354.02 50.41 53562.18 88888.00 2014-12-23 07:48:32.411 357 15354.08 50.41 53562.15 88888.00 2014-12-23 07:48:32.911 357 15353.99 50.45 53562.20 88888.00 2014-12-23 07:48:33.411 357 15354.01 50.46 53562.14 88888.00 2014-12-23 07:48:33.911 357 15354.04 50.47 53562.19 88888.00 2014-12-23 07:48:34.411 357 15354.08 50.41 53562.15 88888.00 2014-12-23 07:48:34.911 357 15354.03 50.41 53562.19 88888.00 2014-12-23 07:48:35.411 357 15354.00 50.41 53562.15 88888.00 2014-12-23 07:48:35.911 357 15354.02 50.40 53562.19 88888.00 2014-12-23 07:48:36.411 357 15353.99 50.37 53562.19 88888.00 2014-12-23 07:48:36.911 357 15354.01 50.34 53562.19 88888.00 2014-12-23 07:48:37.411 357 15354.00 50.39 53562.23 88888.00 2014-12-23 07:48:37.911 357 15354.07 50.37 53562.22 88888.00 2014-12-23 07:48:38.411 357 15353.97 50.33 53562.23 88888.00 2014-12-23 07:48:38.911 357 15354.03 50.29 53562.22 88888.00 2014-12-23 07:48:39.411 357 15353.95 50.25 53562.25 88888.00 2014-12-23 07:48:39.911 357 15353.95 50.22 53562.25 88888.00 2014-12-23 07:48:40.411 357 15353.94 50.30 53562.33 88888.00 2014-12-23 07:48:40.911 357 15353.95 50.25 53562.26 88888.00 2014-12-23 07:48:41.411 357 15353.94 50.25 53562.27 88888.00 2014-12-23 07:48:41.911 357 15353.90 50.29 53562.35 88888.00 2014-12-23 07:48:42.411 357 15353.94 50.23 53562.33 88888.00 2014-12-23 07:48:42.911 357 15353.86 50.25 53562.34 88888.00 2014-12-23 07:48:43.411 357 15353.90 50.27 53562.31 88888.00 2014-12-23 07:48:43.911 357 15353.90 50.29 53562.29 88888.00 2014-12-23 07:48:44.411 357 15353.90 50.28 53562.25 88888.00 2014-12-23 07:48:44.911 357 15353.90 50.27 53562.27 88888.00 2014-12-23 07:48:45.411 357 15353.91 50.31 53562.30 88888.00 2014-12-23 07:48:45.911 357 15354.00 50.29 53562.24 88888.00 2014-12-23 07:48:46.411 357 15353.90 50.28 53562.26 88888.00 2014-12-23 07:48:46.911 357 15353.86 50.25 53562.23 88888.00 2014-12-23 07:48:47.411 357 15353.85 50.30 53562.34 88888.00 2014-12-23 07:48:47.911 357 15353.91 50.24 53562.36 88888.00 2014-12-23 07:48:48.411 357 15353.94 50.22 53562.37 88888.00 2014-12-23 07:48:48.911 357 15353.88 50.19 53562.37 88888.00 2014-12-23 07:48:49.411 357 15353.90 50.21 53562.37 88888.00 2014-12-23 07:48:49.911 357 15353.86 50.24 53562.37 88888.00 2014-12-23 07:48:50.411 357 15353.89 50.21 53562.34 88888.00 2014-12-23 07:48:50.911 357 15353.90 50.23 53562.38 88888.00 2014-12-23 07:48:51.411 357 15353.92 50.24 53562.35 88888.00 2014-12-23 07:48:51.911 357 15353.93 50.21 53562.38 88888.00 2014-12-23 07:48:52.411 357 15353.88 50.23 53562.42 88888.00 2014-12-23 07:48:52.911 357 15353.88 50.21 53562.38 88888.00 2014-12-23 07:48:53.411 357 15353.85 50.24 53562.41 88888.00 2014-12-23 07:48:53.911 357 15353.91 50.21 53562.38 88888.00 2014-12-23 07:48:54.411 357 15353.83 50.16 53562.39 88888.00 2014-12-23 07:48:54.911 357 15353.77 50.15 53562.37 88888.00 2014-12-23 07:48:55.411 357 15353.81 50.19 53562.30 88888.00 2014-12-23 07:48:55.911 357 15353.81 50.19 53562.34 88888.00 2014-12-23 07:48:56.411 357 15353.84 50.10 53562.30 88888.00 2014-12-23 07:48:56.911 357 15353.80 50.06 53562.32 88888.00 2014-12-23 07:48:57.411 357 15353.73 50.07 53562.32 88888.00 2014-12-23 07:48:57.911 357 15353.77 50.08 53562.31 88888.00 2014-12-23 07:48:58.411 357 15353.71 50.11 53562.35 88888.00 2014-12-23 07:48:58.911 357 15353.72 50.11 53562.33 88888.00 2014-12-23 07:48:59.411 357 15353.73 50.13 53562.42 88888.00 2014-12-23 07:48:59.911 357 15353.73 50.18 53562.42 88888.00 2014-12-23 07:49:00.411 357 15353.73 50.15 53562.40 88888.00 2014-12-23 07:49:00.911 357 15353.66 50.10 53562.38 88888.00 2014-12-23 07:49:01.411 357 15353.71 50.03 53562.30 88888.00 2014-12-23 07:49:01.911 357 15353.70 49.98 53562.31 88888.00 2014-12-23 07:49:02.411 357 15353.72 50.02 53562.32 88888.00 2014-12-23 07:49:02.911 357 15353.74 50.03 53562.32 88888.00 2014-12-23 07:49:03.411 357 15353.66 50.06 53562.33 88888.00 2014-12-23 07:49:03.911 357 15353.65 50.07 53562.31 88888.00 2014-12-23 07:49:04.411 357 15353.63 50.07 53562.30 88888.00 2014-12-23 07:49:04.911 357 15353.62 50.07 53562.32 88888.00 2014-12-23 07:49:05.411 357 15353.68 50.06 53562.39 88888.00 2014-12-23 07:49:05.911 357 15353.62 50.07 53562.46 88888.00 2014-12-23 07:49:06.411 357 15353.57 50.03 53562.39 88888.00 2014-12-23 07:49:06.911 357 15353.64 49.98 53562.31 88888.00 2014-12-23 07:49:07.411 357 15353.56 49.95 53562.27 88888.00 2014-12-23 07:49:07.911 357 15353.55 49.95 53562.26 88888.00 2014-12-23 07:49:08.411 357 15353.53 49.95 53562.32 88888.00 2014-12-23 07:49:08.911 357 15353.48 49.98 53562.35 88888.00 2014-12-23 07:49:09.411 357 15353.48 49.99 53562.38 88888.00 2014-12-23 07:49:09.911 357 15353.41 49.93 53562.39 88888.00 2014-12-23 07:49:10.411 357 15353.40 49.90 53562.42 88888.00 2014-12-23 07:49:10.911 357 15353.47 49.92 53562.46 88888.00 2014-12-23 07:49:11.411 357 15353.45 49.92 53562.46 88888.00 2014-12-23 07:49:11.911 357 15353.46 49.90 53562.41 88888.00 2014-12-23 07:49:12.411 357 15353.44 49.94 53562.41 88888.00 2014-12-23 07:49:12.911 357 15353.44 49.93 53562.41 88888.00 2014-12-23 07:49:13.411 357 15353.45 49.85 53562.37 88888.00 2014-12-23 07:49:13.911 357 15353.48 49.82 53562.35 88888.00 2014-12-23 07:49:14.411 357 15353.47 49.87 53562.36 88888.00 2014-12-23 07:49:14.911 357 15353.48 49.89 53562.37 88888.00 2014-12-23 07:49:15.411 357 15353.49 49.85 53562.38 88888.00 2014-12-23 07:49:15.911 357 15353.50 49.86 53562.35 88888.00 2014-12-23 07:49:16.411 357 15353.50 49.85 53562.32 88888.00 2014-12-23 07:49:16.911 357 15353.39 49.86 53562.31 88888.00 2014-12-23 07:49:17.411 357 15353.41 49.89 53562.23 88888.00 2014-12-23 07:49:17.911 357 15353.41 49.87 53562.22 88888.00 2014-12-23 07:49:18.411 357 15353.32 49.87 53562.22 88888.00 2014-12-23 07:49:18.911 357 15353.32 49.86 53562.20 88888.00 2014-12-23 07:49:19.411 357 15353.31 49.87 53562.25 88888.00 2014-12-23 07:49:19.911 357 15353.32 49.85 53562.25 88888.00 2014-12-23 07:49:20.411 357 15353.39 49.87 53562.26 88888.00 2014-12-23 07:49:20.911 357 15353.32 49.82 53562.29 88888.00 2014-12-23 07:49:21.411 357 15353.31 49.77 53562.32 88888.00 2014-12-23 07:49:21.911 357 15353.35 49.77 53562.31 88888.00 2014-12-23 07:49:22.411 357 15353.31 49.80 53562.30 88888.00 2014-12-23 07:49:22.911 357 15353.32 49.78 53562.27 88888.00 2014-12-23 07:49:23.411 357 15353.36 49.78 53562.34 88888.00 2014-12-23 07:49:23.911 357 15353.32 49.81 53562.36 88888.00 2014-12-23 07:49:24.411 357 15353.30 49.81 53562.26 88888.00 2014-12-23 07:49:24.911 357 15353.28 49.81 53562.24 88888.00 2014-12-23 07:49:25.411 357 15353.26 49.80 53562.25 88888.00 2014-12-23 07:49:25.911 357 15353.26 49.80 53562.26 88888.00 2014-12-23 07:49:26.411 357 15353.28 49.79 53562.30 88888.00 2014-12-23 07:49:26.911 357 15353.29 49.79 53562.31 88888.00 2014-12-23 07:49:27.411 357 15353.23 49.84 53562.27 88888.00 2014-12-23 07:49:27.911 357 15353.18 49.84 53562.31 88888.00 2014-12-23 07:49:28.411 357 15353.16 49.84 53562.38 88888.00 2014-12-23 07:49:28.911 357 15353.21 49.81 53562.41 88888.00 2014-12-23 07:49:29.411 357 15353.23 49.84 53562.44 88888.00 2014-12-23 07:49:29.911 357 15353.22 49.82 53562.43 88888.00 2014-12-23 07:49:30.411 357 15353.26 49.80 53562.37 88888.00 2014-12-23 07:49:30.911 357 15353.28 49.79 53562.31 88888.00 2014-12-23 07:49:31.411 357 15353.20 49.77 53562.34 88888.00 2014-12-23 07:49:31.911 357 15353.19 49.72 53562.34 88888.00 2014-12-23 07:49:32.411 357 15353.20 49.72 53562.34 88888.00 2014-12-23 07:49:32.911 357 15353.26 49.71 53562.31 88888.00 2014-12-23 07:49:33.411 357 15353.30 49.71 53562.34 88888.00 2014-12-23 07:49:33.911 357 15353.26 49.69 53562.37 88888.00 2014-12-23 07:49:34.411 357 15353.23 49.71 53562.38 88888.00 2014-12-23 07:49:34.911 357 15353.27 49.77 53562.30 88888.00 2014-12-23 07:49:35.411 357 15353.30 49.71 53562.36 88888.00 2014-12-23 07:49:35.911 357 15353.25 49.68 53562.38 88888.00 2014-12-23 07:49:36.411 357 15353.23 49.71 53562.38 88888.00 2014-12-23 07:49:36.911 357 15353.21 49.64 53562.32 88888.00 2014-12-23 07:49:37.411 357 15353.20 49.63 53562.30 88888.00 2014-12-23 07:49:37.911 357 15353.21 49.64 53562.32 88888.00 2014-12-23 07:49:38.411 357 15353.18 49.69 53562.34 88888.00 2014-12-23 07:49:38.911 357 15353.13 49.75 53562.35 88888.00 2014-12-23 07:49:39.411 357 15353.18 49.77 53562.33 88888.00 2014-12-23 07:49:39.911 357 15353.13 49.73 53562.35 88888.00 2014-12-23 07:49:40.411 357 15353.17 49.71 53562.36 88888.00 2014-12-23 07:49:40.911 357 15353.26 49.71 53562.35 88888.00 2014-12-23 07:49:41.411 357 15353.31 49.76 53562.34 88888.00 2014-12-23 07:49:41.911 357 15353.25 49.76 53562.32 88888.00 2014-12-23 07:49:42.411 357 15353.21 49.76 53562.32 88888.00 2014-12-23 07:49:42.911 357 15353.27 49.77 53562.25 88888.00 2014-12-23 07:49:43.411 357 15353.30 49.79 53562.23 88888.00 2014-12-23 07:49:43.911 357 15353.32 49.78 53562.23 88888.00 2014-12-23 07:49:44.411 357 15353.28 49.71 53562.32 88888.00 2014-12-23 07:49:44.911 357 15353.25 49.70 53562.38 88888.00 2014-12-23 07:49:45.411 357 15353.28 49.69 53562.36 88888.00 2014-12-23 07:49:45.911 357 15353.27 49.67 53562.39 88888.00 2014-12-23 07:49:46.411 357 15353.27 49.61 53562.33 88888.00 2014-12-23 07:49:46.911 357 15353.26 49.61 53562.26 88888.00 2014-12-23 07:49:47.411 357 15353.21 49.63 53562.24 88888.00 2014-12-23 07:49:47.911 357 15353.18 49.64 53562.21 88888.00 2014-12-23 07:49:48.411 357 15353.25 49.66 53562.21 88888.00 2014-12-23 07:49:48.911 357 15353.26 49.67 53562.26 88888.00 2014-12-23 07:49:49.411 357 15353.28 49.68 53562.27 88888.00 2014-12-23 07:49:49.911 357 15353.27 49.69 53562.29 88888.00 2014-12-23 07:49:50.411 357 15353.25 49.69 53562.32 88888.00 2014-12-23 07:49:50.911 357 15353.30 49.67 53562.31 88888.00 2014-12-23 07:49:51.411 357 15353.35 49.68 53562.33 88888.00 2014-12-23 07:49:51.911 357 15353.36 49.72 53562.36 88888.00 2014-12-23 07:49:52.411 357 15353.31 49.79 53562.34 88888.00 2014-12-23 07:49:52.911 357 15353.25 49.79 53562.35 88888.00 2014-12-23 07:49:53.411 357 15353.23 49.82 53562.32 88888.00 2014-12-23 07:49:53.911 357 15353.31 49.87 53562.23 88888.00 2014-12-23 07:49:54.411 357 15353.31 49.86 53562.27 88888.00 2014-12-23 07:49:54.911 357 15353.26 49.86 53562.26 88888.00 2014-12-23 07:49:55.411 357 15353.37 49.85 53562.24 88888.00 2014-12-23 07:49:55.911 357 15353.40 49.86 53562.30 88888.00 2014-12-23 07:49:56.411 357 15353.36 49.88 53562.32 88888.00 2014-12-23 07:49:56.911 357 15353.34 49.84 53562.30 88888.00 2014-12-23 07:49:57.411 357 15353.27 49.87 53562.33 88888.00 2014-12-23 07:49:57.911 357 15353.25 49.87 53562.31 88888.00 2014-12-23 07:49:58.411 357 15353.30 49.85 53562.33 88888.00 2014-12-23 07:49:58.911 357 15353.32 49.87 53562.33 88888.00 2014-12-23 07:49:59.411 357 15353.31 49.86 53562.31 88888.00 2014-12-23 07:49:59.911 357 15353.36 49.87 53562.31 88888.00 2014-12-23 07:50:00.411 357 15353.35 49.89 53562.31 88888.00 2014-12-23 07:50:00.911 357 15353.34 49.92 53562.26 88888.00 2014-12-23 07:50:01.411 357 15353.26 49.93 53562.30 88888.00 2014-12-23 07:50:01.911 357 15353.26 49.96 53562.34 88888.00 2014-12-23 07:50:02.411 357 15353.23 49.95 53562.35 88888.00 2014-12-23 07:50:02.911 357 15353.28 49.88 53562.39 88888.00 2014-12-23 07:50:03.411 357 15353.31 49.89 53562.44 88888.00 2014-12-23 07:50:03.911 357 15353.29 49.92 53562.42 88888.00 2014-12-23 07:50:04.411 357 15353.30 49.88 53562.36 88888.00 2014-12-23 07:50:04.911 357 15353.28 49.87 53562.33 88888.00 2014-12-23 07:50:05.411 357 15353.31 49.89 53562.26 88888.00 2014-12-23 07:50:05.911 357 15353.31 49.93 53562.27 88888.00 2014-12-23 07:50:06.411 357 15353.25 49.94 53562.26 88888.00 2014-12-23 07:50:06.911 357 15353.26 49.93 53562.23 88888.00 2014-12-23 07:50:07.411 357 15353.28 49.92 53562.24 88888.00 2014-12-23 07:50:07.911 357 15353.25 49.92 53562.27 88888.00 2014-12-23 07:50:08.411 357 15353.25 49.93 53562.24 88888.00 2014-12-23 07:50:08.911 357 15353.27 49.93 53562.31 88888.00 2014-12-23 07:50:09.411 357 15353.31 49.90 53562.32 88888.00 2014-12-23 07:50:09.911 357 15353.32 49.89 53562.29 88888.00 2014-12-23 07:50:10.411 357 15353.30 49.86 53562.31 88888.00 2014-12-23 07:50:10.911 357 15353.23 49.84 53562.30 88888.00 2014-12-23 07:50:11.411 357 15353.22 49.86 53562.24 88888.00 2014-12-23 07:50:11.911 357 15353.25 49.85 53562.26 88888.00 2014-12-23 07:50:12.411 357 15353.20 49.87 53562.30 88888.00 2014-12-23 07:50:12.911 357 15353.23 49.85 53562.26 88888.00 2014-12-23 07:50:13.411 357 15353.22 49.86 53562.27 88888.00 2014-12-23 07:50:13.911 357 15353.19 49.85 53562.26 88888.00 2014-12-23 07:50:14.411 357 15353.22 49.84 53562.29 88888.00 2014-12-23 07:50:14.911 357 15353.18 49.84 53562.33 88888.00 2014-12-23 07:50:15.411 357 15353.18 49.80 53562.35 88888.00 2014-12-23 07:50:15.911 357 15353.22 49.78 53562.31 88888.00 2014-12-23 07:50:16.411 357 15353.18 49.80 53562.29 88888.00 2014-12-23 07:50:16.911 357 15353.21 49.81 53562.24 88888.00 2014-12-23 07:50:17.411 357 15353.25 49.78 53562.22 88888.00 2014-12-23 07:50:17.911 357 15353.22 49.82 53562.19 88888.00 2014-12-23 07:50:18.411 357 15353.26 49.87 53562.18 88888.00 2014-12-23 07:50:18.911 357 15353.27 49.85 53562.26 88888.00 2014-12-23 07:50:19.411 357 15353.21 49.86 53562.27 88888.00 2014-12-23 07:50:19.911 357 15353.21 49.82 53562.24 88888.00 2014-12-23 07:50:20.411 357 15353.21 49.80 53562.29 88888.00 2014-12-23 07:50:20.911 357 15353.20 49.81 53562.29 88888.00 2014-12-23 07:50:21.411 357 15353.25 49.84 53562.25 88888.00 2014-12-23 07:50:21.911 357 15353.23 49.85 53562.23 88888.00 2014-12-23 07:50:22.411 357 15353.16 49.86 53562.20 88888.00 2014-12-23 07:50:22.911 357 15353.19 49.84 53562.16 88888.00 2014-12-23 07:50:23.411 357 15353.11 49.81 53562.16 88888.00 2014-12-23 07:50:23.911 357 15353.12 49.80 53562.13 88888.00 2014-12-23 07:50:24.411 357 15353.23 49.81 53562.17 88888.00 2014-12-23 07:50:24.911 357 15353.21 49.85 53562.19 88888.00 2014-12-23 07:50:25.411 357 15353.17 49.81 53562.17 88888.00 2014-12-23 07:50:25.911 357 15353.18 49.79 53562.20 88888.00 2014-12-23 07:50:26.411 357 15353.19 49.76 53562.30 88888.00 2014-12-23 07:50:26.911 357 15353.19 49.76 53562.32 88888.00 2014-12-23 07:50:27.411 357 15353.17 49.73 53562.30 88888.00 2014-12-23 07:50:27.911 357 15353.14 49.78 53562.24 88888.00 2014-12-23 07:50:28.411 357 15353.14 49.80 53562.19 88888.00 2014-12-23 07:50:28.911 357 15353.16 49.86 53562.13 88888.00 2014-12-23 07:50:29.411 357 15353.13 49.92 53562.12 88888.00 2014-12-23 07:50:29.911 357 15353.16 49.87 53562.16 88888.00 2014-12-23 07:50:30.411 357 15353.21 49.88 53562.18 88888.00 2014-12-23 07:50:30.911 357 15353.22 49.89 53562.23 88888.00 2014-12-23 07:50:31.411 357 15353.18 49.87 53562.19 88888.00 2014-12-23 07:50:31.911 357 15353.18 49.85 53562.15 88888.00 2014-12-23 07:50:32.411 357 15353.18 49.81 53562.17 88888.00 2014-12-23 07:50:32.911 357 15353.21 49.77 53562.21 88888.00 2014-12-23 07:50:33.411 357 15353.22 49.80 53562.23 88888.00 2014-12-23 07:50:33.911 357 15353.19 49.79 53562.25 88888.00 2014-12-23 07:50:34.411 357 15353.23 49.78 53562.27 88888.00 2014-12-23 07:50:34.911 357 15353.22 49.79 53562.25 88888.00 2014-12-23 07:50:35.411 357 15353.17 49.85 53562.20 88888.00 2014-12-23 07:50:35.911 357 15353.19 49.88 53562.19 88888.00 2014-12-23 07:50:36.411 357 15353.17 49.85 53562.17 88888.00 2014-12-23 07:50:36.911 357 15353.19 49.86 53562.22 88888.00 2014-12-23 07:50:37.411 357 15353.19 49.86 53562.19 88888.00 2014-12-23 07:50:37.911 357 15353.16 49.82 53562.23 88888.00 2014-12-23 07:50:38.411 357 15353.20 49.85 53562.27 88888.00 2014-12-23 07:50:38.911 357 15353.27 49.82 53562.25 88888.00 2014-12-23 07:50:39.411 357 15353.20 49.80 53562.23 88888.00 2014-12-23 07:50:39.911 357 15353.16 49.79 53562.22 88888.00 2014-12-23 07:50:40.411 357 15353.17 49.78 53562.21 88888.00 2014-12-23 07:50:40.911 357 15353.14 49.78 53562.23 88888.00 2014-12-23 07:50:41.411 357 15353.12 49.81 53562.25 88888.00 2014-12-23 07:50:41.911 357 15353.16 49.82 53562.22 88888.00 2014-12-23 07:50:42.411 357 15353.13 49.81 53562.26 88888.00 2014-12-23 07:50:42.911 357 15353.13 49.77 53562.31 88888.00 2014-12-23 07:50:43.411 357 15353.16 49.77 53562.34 88888.00 2014-12-23 07:50:43.911 357 15353.17 49.80 53562.34 88888.00 2014-12-23 07:50:44.411 357 15353.13 49.80 53562.33 88888.00 2014-12-23 07:50:44.911 357 15353.17 49.79 53562.30 88888.00 2014-12-23 07:50:45.411 357 15353.19 49.87 53562.27 88888.00 2014-12-23 07:50:45.911 357 15353.17 49.90 53562.25 88888.00 2014-12-23 07:50:46.411 357 15353.13 49.88 53562.24 88888.00 2014-12-23 07:50:46.911 357 15353.16 49.92 53562.25 88888.00 2014-12-23 07:50:47.411 357 15353.10 49.94 53562.24 88888.00 2014-12-23 07:50:47.911 357 15353.16 49.94 53562.24 88888.00 2014-12-23 07:50:48.411 357 15353.10 49.94 53562.29 88888.00 2014-12-23 07:50:48.911 357 15353.14 49.92 53562.32 88888.00 2014-12-23 07:50:49.411 357 15353.19 49.90 53562.32 88888.00 2014-12-23 07:50:49.911 357 15353.16 49.93 53562.40 88888.00 2014-12-23 07:50:50.411 357 15353.14 49.92 53562.42 88888.00 2014-12-23 07:50:50.911 357 15353.14 49.90 53562.45 88888.00 2014-12-23 07:50:51.411 357 15353.13 49.93 53562.44 88888.00 2014-12-23 07:50:51.911 357 15353.11 49.94 53562.44 88888.00 2014-12-23 07:50:52.411 357 15353.14 49.94 53562.34 88888.00 2014-12-23 07:50:52.911 357 15353.16 49.92 53562.34 88888.00 2014-12-23 07:50:53.411 357 15353.10 49.90 53562.37 88888.00 2014-12-23 07:50:53.911 357 15353.11 49.88 53562.36 88888.00 2014-12-23 07:50:54.411 357 15353.13 49.85 53562.35 88888.00 2014-12-23 07:50:54.911 357 15353.12 49.86 53562.38 88888.00 2014-12-23 07:50:55.411 357 15353.14 49.84 53562.40 88888.00 2014-12-23 07:50:55.911 357 15353.10 49.85 53562.40 88888.00 2014-12-23 07:50:56.411 357 15353.10 49.92 53562.42 88888.00 2014-12-23 07:50:56.911 357 15353.11 49.92 53562.41 88888.00 2014-12-23 07:50:57.411 357 15353.14 49.94 53562.42 88888.00 2014-12-23 07:50:57.911 357 15353.12 49.97 53562.38 88888.00 2014-12-23 07:50:58.411 357 15353.11 49.97 53562.35 88888.00 2014-12-23 07:50:58.911 357 15353.11 49.92 53562.37 88888.00 2014-12-23 07:50:59.411 357 15353.09 49.89 53562.37 88888.00 2014-12-23 07:50:59.911 357 15353.11 49.96 53562.36 88888.00 2014-12-23 07:51:00.411 357 15353.09 49.95 53562.42 88888.00 2014-12-23 07:51:00.911 357 15353.08 49.95 53562.46 88888.00 2014-12-23 07:51:01.411 357 15353.05 49.98 53562.50 88888.00 2014-12-23 07:51:01.911 357 15353.05 50.02 53562.50 88888.00 2014-12-23 07:51:02.411 357 15353.08 49.97 53562.50 88888.00 2014-12-23 07:51:02.911 357 15353.11 49.94 53562.46 88888.00 2014-12-23 07:51:03.411 357 15353.13 49.95 53562.37 88888.00 2014-12-23 07:51:03.911 357 15353.11 49.96 53562.33 88888.00 2014-12-23 07:51:04.411 357 15353.13 50.01 53562.33 88888.00 2014-12-23 07:51:04.911 357 15353.12 50.01 53562.32 88888.00 2014-12-23 07:51:05.411 357 15353.17 50.03 53562.31 88888.00 2014-12-23 07:51:05.911 357 15353.18 50.01 53562.37 88888.00 2014-12-23 07:51:06.411 357 15353.12 49.98 53562.46 88888.00 2014-12-23 07:51:06.911 357 15353.13 49.94 53562.43 88888.00 2014-12-23 07:51:07.411 357 15353.19 49.96 53562.45 88888.00 2014-12-23 07:51:07.911 357 15353.12 49.98 53562.46 88888.00 2014-12-23 07:51:08.411 357 15353.07 49.97 53562.47 88888.00 2014-12-23 07:51:08.911 357 15353.10 49.97 53562.44 88888.00 2014-12-23 07:51:09.411 357 15353.07 49.98 53562.41 88888.00 2014-12-23 07:51:09.911 357 15353.07 49.99 53562.38 88888.00 2014-12-23 07:51:10.411 357 15353.12 49.97 53562.38 88888.00 2014-12-23 07:51:10.911 357 15353.09 49.96 53562.40 88888.00 2014-12-23 07:51:11.411 357 15353.08 49.98 53562.40 88888.00 2014-12-23 07:51:11.911 357 15353.11 50.01 53562.38 88888.00 2014-12-23 07:51:12.411 357 15353.11 50.03 53562.44 88888.00 2014-12-23 07:51:12.911 357 15353.11 50.04 53562.50 88888.00 2014-12-23 07:51:13.411 357 15353.18 50.05 53562.40 88888.00 2014-12-23 07:51:13.911 357 15353.16 50.05 53562.38 88888.00 2014-12-23 07:51:14.411 357 15353.16 50.04 53562.43 88888.00 2014-12-23 07:51:14.911 357 15353.21 50.01 53562.42 88888.00 2014-12-23 07:51:15.411 357 15353.19 50.04 53562.38 88888.00 2014-12-23 07:51:15.911 357 15353.16 50.06 53562.33 88888.00 2014-12-23 07:51:16.411 357 15353.16 50.05 53562.33 88888.00 2014-12-23 07:51:16.911 357 15353.20 50.06 53562.35 88888.00 2014-12-23 07:51:17.411 357 15353.19 50.03 53562.38 88888.00 2014-12-23 07:51:17.911 357 15353.20 50.07 53562.42 88888.00 2014-12-23 07:51:18.411 357 15353.23 50.10 53562.45 88888.00 2014-12-23 07:51:18.911 357 15353.21 50.08 53562.49 88888.00 2014-12-23 07:51:19.411 357 15353.12 50.11 53562.50 88888.00 2014-12-23 07:51:19.911 357 15353.14 50.10 53562.46 88888.00 2014-12-23 07:51:20.411 357 15353.14 50.07 53562.40 88888.00 2014-12-23 07:51:20.911 357 15353.11 50.08 53562.41 88888.00 2014-12-23 07:51:21.411 357 15353.16 50.12 53562.36 88888.00 2014-12-23 07:51:21.911 357 15353.17 50.12 53562.41 88888.00 2014-12-23 07:51:22.411 357 15353.12 50.14 53562.44 88888.00 2014-12-23 07:51:22.911 357 15353.21 50.12 53562.40 88888.00 2014-12-23 07:51:23.411 357 15353.20 50.15 53562.38 88888.00 2014-12-23 07:51:23.911 357 15353.17 50.12 53562.36 88888.00 2014-12-23 07:51:24.411 357 15353.21 50.10 53562.33 88888.00 2014-12-23 07:51:24.911 357 15353.20 50.14 53562.36 88888.00 2014-12-23 07:51:25.411 357 15353.19 50.14 53562.39 88888.00 2014-12-23 07:51:25.911 357 15353.22 50.11 53562.33 88888.00 2014-12-23 07:51:26.411 357 15353.23 50.12 53562.30 88888.00 2014-12-23 07:51:26.911 357 15353.14 50.14 53562.31 88888.00 2014-12-23 07:51:27.411 357 15353.17 50.10 53562.34 88888.00 2014-12-23 07:51:27.911 357 15353.17 50.08 53562.38 88888.00 2014-12-23 07:51:28.411 357 15353.14 50.12 53562.42 88888.00 2014-12-23 07:51:28.911 357 15353.18 50.11 53562.42 88888.00 2014-12-23 07:51:29.411 357 15353.21 50.08 53562.46 88888.00 2014-12-23 07:51:29.911 357 15353.18 50.07 53562.47 88888.00 2014-12-23 07:51:30.411 357 15353.16 50.08 53562.47 88888.00 2014-12-23 07:51:30.911 357 15353.18 50.10 53562.44 88888.00 2014-12-23 07:51:31.411 357 15353.18 50.12 53562.46 88888.00 2014-12-23 07:51:31.911 357 15353.14 50.11 53562.49 88888.00 2014-12-23 07:51:32.411 357 15353.20 50.10 53562.44 88888.00 2014-12-23 07:51:32.911 357 15353.23 50.12 53562.43 88888.00 2014-12-23 07:51:33.411 357 15353.19 50.12 53562.44 88888.00 2014-12-23 07:51:33.911 357 15353.16 50.13 53562.43 88888.00 2014-12-23 07:51:34.411 357 15353.13 50.14 53562.51 88888.00 2014-12-23 07:51:34.911 357 15353.10 50.14 53562.51 88888.00 2014-12-23 07:51:35.411 357 15353.12 50.16 53562.43 88888.00 2014-12-23 07:51:35.911 357 15353.12 50.16 53562.43 88888.00 2014-12-23 07:51:36.411 357 15353.14 50.15 53562.47 88888.00 2014-12-23 07:51:36.911 357 15353.16 50.15 53562.52 88888.00 2014-12-23 07:51:37.411 357 15353.16 50.14 53562.49 88888.00 2014-12-23 07:51:37.911 357 15353.12 50.11 53562.46 88888.00 2014-12-23 07:51:38.411 357 15353.13 50.15 53562.43 88888.00 2014-12-23 07:51:38.911 357 15353.16 50.10 53562.40 88888.00 2014-12-23 07:51:39.411 357 15353.17 50.08 53562.45 88888.00 2014-12-23 07:51:39.911 357 15353.14 50.12 53562.46 88888.00 2014-12-23 07:51:40.411 357 15353.12 50.10 53562.42 88888.00 2014-12-23 07:51:40.911 357 15353.13 50.10 53562.45 88888.00 2014-12-23 07:51:41.411 357 15353.12 50.10 53562.50 88888.00 2014-12-23 07:51:41.911 357 15353.05 50.15 53562.55 88888.00 2014-12-23 07:51:42.411 357 15353.09 50.18 53562.52 88888.00 2014-12-23 07:51:42.911 357 15353.09 50.13 53562.47 88888.00 2014-12-23 07:51:43.411 357 15353.08 50.12 53562.43 88888.00 2014-12-23 07:51:43.911 357 15353.02 50.12 53562.42 88888.00 2014-12-23 07:51:44.411 357 15352.98 50.12 53562.42 88888.00 2014-12-23 07:51:44.911 357 15353.00 50.12 53562.40 88888.00 2014-12-23 07:51:45.411 357 15353.00 50.13 53562.38 88888.00 2014-12-23 07:51:45.911 357 15353.03 50.12 53562.39 88888.00 2014-12-23 07:51:46.411 357 15352.96 50.12 53562.41 88888.00 2014-12-23 07:51:46.911 357 15352.94 50.12 53562.43 88888.00 2014-12-23 07:51:47.411 357 15352.94 50.13 53562.50 88888.00 2014-12-23 07:51:47.911 357 15352.96 50.10 53562.53 88888.00 2014-12-23 07:51:48.411 357 15353.00 50.11 53562.50 88888.00 2014-12-23 07:51:48.911 357 15352.94 50.13 53562.44 88888.00 2014-12-23 07:51:49.411 357 15352.93 50.16 53562.42 88888.00 2014-12-23 07:51:49.911 357 15352.93 50.18 53562.42 88888.00 2014-12-23 07:51:50.411 357 15352.92 50.18 53562.40 88888.00 2014-12-23 07:51:50.911 357 15352.94 50.18 53562.37 88888.00 2014-12-23 07:51:51.411 357 15352.91 50.22 53562.39 88888.00 2014-12-23 07:51:51.911 357 15352.95 50.23 53562.41 88888.00 2014-12-23 07:51:52.411 357 15352.94 50.21 53562.39 88888.00 2014-12-23 07:51:52.911 357 15352.94 50.20 53562.38 88888.00 2014-12-23 07:51:53.411 357 15352.98 50.20 53562.40 88888.00 2014-12-23 07:51:53.911 357 15352.96 50.22 53562.43 88888.00 2014-12-23 07:51:54.411 357 15352.98 50.31 53562.43 88888.00 2014-12-23 07:51:54.911 357 15353.02 50.36 53562.42 88888.00 2014-12-23 07:51:55.411 357 15353.02 50.34 53562.39 88888.00 2014-12-23 07:51:55.911 357 15353.01 50.34 53562.34 88888.00 2014-12-23 07:51:56.411 357 15353.01 50.37 53562.31 88888.00 2014-12-23 07:51:56.911 357 15352.91 50.33 53562.33 88888.00 2014-12-23 07:51:57.411 357 15352.91 50.29 53562.33 88888.00 2014-12-23 07:51:57.911 357 15352.96 50.31 53562.38 88888.00 2014-12-23 07:51:58.411 357 15352.92 50.39 53562.37 88888.00 2014-12-23 07:51:58.911 357 15352.92 50.40 53562.40 88888.00 2014-12-23 07:51:59.411 357 15352.94 50.41 53562.40 88888.00 2014-12-23 07:51:59.911 357 15352.98 50.44 53562.47 88888.00 2014-12-23 07:52:00.411 357 15352.95 50.44 53562.51 88888.00 2014-12-23 07:52:00.911 357 15352.98 50.39 53562.47 88888.00 2014-12-23 07:52:01.411 357 15353.00 50.40 53562.42 88888.00 2014-12-23 07:52:01.911 357 15353.00 50.42 53562.40 88888.00 2014-12-23 07:52:02.411 357 15352.96 50.37 53562.39 88888.00 2014-12-23 07:52:02.911 357 15352.96 50.36 53562.37 88888.00 2014-12-23 07:52:03.411 357 15352.99 50.34 53562.34 88888.00 2014-12-23 07:52:03.911 357 15352.98 50.38 53562.36 88888.00 2014-12-23 07:52:04.411 357 15353.00 50.40 53562.33 88888.00 2014-12-23 07:52:04.911 357 15352.96 50.44 53562.36 88888.00 2014-12-23 07:52:05.411 357 15352.98 50.44 53562.39 88888.00 2014-12-23 07:52:05.911 357 15352.98 50.44 53562.38 88888.00 2014-12-23 07:52:06.411 357 15353.01 50.44 53562.40 88888.00 2014-12-23 07:52:06.911 357 15353.05 50.44 53562.42 88888.00 2014-12-23 07:52:07.411 357 15353.05 50.44 53562.39 88888.00 2014-12-23 07:52:07.911 357 15353.07 50.44 53562.35 88888.00 2014-12-23 07:52:08.411 357 15353.11 50.45 53562.37 88888.00 2014-12-23 07:52:08.911 357 15353.08 50.45 53562.41 88888.00 2014-12-23 07:52:09.411 357 15353.03 50.47 53562.40 88888.00 2014-12-23 07:52:09.911 357 15352.99 50.46 53562.37 88888.00 2014-12-23 07:52:10.411 357 15353.01 50.46 53562.38 88888.00 2014-12-23 07:52:10.911 357 15353.02 50.49 53562.44 88888.00 2014-12-23 07:52:11.411 357 15353.00 50.51 53562.43 88888.00 2014-12-23 07:52:11.911 357 15352.99 50.44 53562.44 88888.00 2014-12-23 07:52:12.411 357 15352.98 50.48 53562.47 88888.00 2014-12-23 07:52:12.911 357 15352.98 50.47 53562.46 88888.00 2014-12-23 07:52:13.411 357 15352.96 50.47 53562.38 88888.00 2014-12-23 07:52:13.911 357 15352.99 50.53 53562.37 88888.00 2014-12-23 07:52:14.411 357 15353.03 50.55 53562.38 88888.00 2014-12-23 07:52:14.911 357 15353.08 50.56 53562.36 88888.00 2014-12-23 07:52:15.411 357 15353.05 50.54 53562.40 88888.00 2014-12-23 07:52:15.911 357 15353.01 50.53 53562.49 88888.00 2014-12-23 07:52:16.411 357 15353.05 50.47 53562.41 88888.00 2014-12-23 07:52:16.911 357 15353.09 50.44 53562.43 88888.00 2014-12-23 07:52:17.411 357 15353.10 50.46 53562.44 88888.00 2014-12-23 07:52:17.911 357 15353.11 50.47 53562.39 88888.00 2014-12-23 07:52:18.411 357 15353.10 50.48 53562.42 88888.00 2014-12-23 07:52:18.911 357 15353.05 50.47 53562.45 88888.00 2014-12-23 07:52:19.411 357 15353.05 50.48 53562.38 88888.00 2014-12-23 07:52:19.911 357 15353.03 50.53 53562.34 88888.00 2014-12-23 07:52:20.411 357 15353.03 50.54 53562.35 88888.00 2014-12-23 07:52:20.911 357 15353.04 50.58 53562.41 88888.00 2014-12-23 07:52:21.411 357 15353.05 50.63 53562.39 88888.00 2014-12-23 07:52:21.911 357 15353.03 50.64 53562.40 88888.00 2014-12-23 07:52:22.411 357 15353.03 50.64 53562.40 88888.00 2014-12-23 07:52:22.911 357 15353.03 50.63 53562.44 88888.00 2014-12-23 07:52:23.411 357 15352.99 50.62 53562.46 88888.00 2014-12-23 07:52:23.911 357 15353.01 50.59 53562.50 88888.00 2014-12-23 07:52:24.411 357 15353.03 50.63 53562.51 88888.00 2014-12-23 07:52:24.911 357 15353.05 50.65 53562.45 88888.00 2014-12-23 07:52:25.411 357 15353.03 50.62 53562.39 88888.00 2014-12-23 07:52:25.911 357 15353.03 50.64 53562.37 88888.00 2014-12-23 07:52:26.411 357 15353.07 50.62 53562.42 88888.00 2014-12-23 07:52:26.911 357 15353.09 50.59 53562.45 88888.00 2014-12-23 07:52:27.411 357 15353.11 50.58 53562.49 88888.00 2014-12-23 07:52:27.911 357 15353.09 50.63 53562.54 88888.00 2014-12-23 07:52:28.411 357 15353.09 50.64 53562.47 88888.00 2014-12-23 07:52:28.911 357 15353.04 50.63 53562.43 88888.00 2014-12-23 07:52:29.411 357 15353.02 50.63 53562.43 88888.00 2014-12-23 07:52:29.911 357 15353.02 50.62 53562.40 88888.00 2014-12-23 07:52:30.411 357 15353.04 50.63 53562.38 88888.00 2014-12-23 07:52:30.911 357 15353.08 50.62 53562.38 88888.00 2014-12-23 07:52:31.411 357 15353.07 50.62 53562.36 88888.00 2014-12-23 07:52:31.911 357 15353.07 50.62 53562.34 88888.00 2014-12-23 07:52:32.411 357 15353.05 50.62 53562.35 88888.00 2014-12-23 07:52:32.911 357 15353.04 50.65 53562.38 88888.00 2014-12-23 07:52:33.411 357 15353.05 50.66 53562.40 88888.00 2014-12-23 07:52:33.911 357 15353.05 50.66 53562.45 88888.00 2014-12-23 07:52:34.411 357 15353.04 50.66 53562.45 88888.00 2014-12-23 07:52:34.911 357 15353.03 50.72 53562.41 88888.00 2014-12-23 07:52:35.411 357 15353.07 50.72 53562.41 88888.00 2014-12-23 07:52:35.911 357 15353.10 50.71 53562.43 88888.00 2014-12-23 07:52:36.411 357 15353.05 50.68 53562.38 88888.00 2014-12-23 07:52:36.911 357 15353.10 50.65 53562.24 88888.00 2014-12-23 07:52:37.411 357 15353.05 50.63 53562.21 88888.00 2014-12-23 07:52:37.911 357 15353.03 50.65 53562.20 88888.00 2014-12-23 07:52:38.411 357 15353.03 50.70 53562.24 88888.00 2014-12-23 07:52:38.911 357 15352.98 50.71 53562.32 88888.00 2014-12-23 07:52:39.411 357 15353.01 50.72 53562.36 88888.00 2014-12-23 07:52:39.911 357 15353.04 50.68 53562.35 88888.00 2014-12-23 07:52:40.411 357 15353.03 50.64 53562.33 88888.00 2014-12-23 07:52:40.911 357 15353.01 50.60 53562.33 88888.00 2014-12-23 07:52:41.411 357 15353.04 50.60 53562.38 88888.00 2014-12-23 07:52:41.911 357 15352.99 50.66 53562.34 88888.00 2014-12-23 07:52:42.411 357 15353.00 50.64 53562.25 88888.00 2014-12-23 07:52:42.911 357 15353.02 50.62 53562.23 88888.00 2014-12-23 07:52:43.411 357 15353.02 50.63 53562.26 88888.00 2014-12-23 07:52:43.911 357 15353.00 50.66 53562.26 88888.00 2014-12-23 07:52:44.411 357 15352.96 50.71 53562.19 88888.00 2014-12-23 07:52:44.911 357 15353.07 50.65 53562.16 88888.00 2014-12-23 07:52:45.411 357 15353.05 50.68 53562.25 88888.00 2014-12-23 07:52:45.911 357 15353.07 50.74 53562.27 88888.00 2014-12-23 07:52:46.411 357 15353.11 50.75 53562.20 88888.00 2014-12-23 07:52:46.911 357 15353.08 50.73 53562.29 88888.00 2014-12-23 07:52:47.411 357 15353.13 50.67 53562.33 88888.00 2014-12-23 07:52:47.911 357 15353.11 50.59 53562.30 88888.00 2014-12-23 07:52:48.411 357 15353.08 50.56 53562.27 88888.00 2014-12-23 07:52:48.911 357 15353.08 50.60 53562.23 88888.00 2014-12-23 07:52:49.411 357 15353.08 50.64 53562.15 88888.00 2014-12-23 07:52:49.911 357 15353.08 50.66 53562.13 88888.00 2014-12-23 07:52:50.411 357 15353.09 50.68 53562.09 88888.00 2014-12-23 07:52:50.911 357 15353.12 50.68 53562.11 88888.00 2014-12-23 07:52:51.411 357 15353.14 50.62 53562.12 88888.00 2014-12-23 07:52:51.911 357 15353.17 50.59 53562.12 88888.00 2014-12-23 07:52:52.411 357 15353.14 50.63 53562.17 88888.00 2014-12-23 07:52:52.911 357 15353.14 50.71 53562.22 88888.00 2014-12-23 07:52:53.411 357 15353.17 50.70 53562.20 88888.00 2014-12-23 07:52:53.911 357 15353.22 50.62 53562.16 88888.00 2014-12-23 07:52:54.411 357 15353.19 50.59 53562.16 88888.00 2014-12-23 07:52:54.911 357 15353.20 50.63 53562.20 88888.00 2014-12-23 07:52:55.411 357 15353.20 50.63 53562.21 88888.00 2014-12-23 07:52:55.911 357 15353.18 50.62 53562.25 88888.00 2014-12-23 07:52:56.411 357 15353.21 50.56 53562.20 88888.00 2014-12-23 07:52:56.911 357 15353.23 50.59 53562.26 88888.00 2014-12-23 07:52:57.411 357 15353.23 50.58 53562.31 88888.00 2014-12-23 07:52:57.911 357 15353.26 50.55 53562.20 88888.00 2014-12-23 07:52:58.411 357 15353.23 50.54 53562.25 88888.00 2014-12-23 07:52:58.911 357 15353.21 50.58 53562.27 88888.00 2014-12-23 07:52:59.411 357 15353.21 50.56 53562.24 88888.00 2014-12-23 07:52:59.911 357 15353.20 50.55 53562.20 88888.00 2014-12-23 07:53:00.411 357 15353.22 50.53 53562.14 88888.00 2014-12-23 07:53:00.911 357 15353.23 50.56 53562.20 88888.00 2014-12-23 07:53:01.411 357 15353.20 50.60 53562.22 88888.00 2014-12-23 07:53:01.911 357 15353.16 50.64 53562.15 88888.00 2014-12-23 07:53:02.411 357 15353.18 50.62 53562.22 88888.00 2014-12-23 07:53:02.911 357 15353.16 50.58 53562.26 88888.00 2014-12-23 07:53:03.411 357 15353.20 50.55 53562.29 88888.00 2014-12-23 07:53:03.911 357 15353.21 50.54 53562.24 88888.00 2014-12-23 07:53:04.411 357 15353.18 50.53 53562.30 88888.00 2014-12-23 07:53:04.911 357 15353.19 50.54 53562.32 88888.00 2014-12-23 07:53:05.411 357 15353.20 50.55 53562.25 88888.00 2014-12-23 07:53:05.911 357 15353.16 50.57 53562.20 88888.00 2014-12-23 07:53:06.411 357 15353.16 50.54 53562.20 88888.00 2014-12-23 07:53:06.911 357 15353.12 50.51 53562.21 88888.00 2014-12-23 07:53:07.411 357 15353.10 50.53 53562.22 88888.00 2014-12-23 07:53:07.911 357 15353.12 50.54 53562.21 88888.00 2014-12-23 07:53:08.411 357 15353.13 50.58 53562.29 88888.00 2014-12-23 07:53:08.911 357 15353.12 50.58 53562.27 88888.00 2014-12-23 07:53:09.411 357 15353.13 50.57 53562.26 88888.00 2014-12-23 07:53:09.911 357 15353.16 50.57 53562.19 88888.00 2014-12-23 07:53:10.411 357 15353.13 50.57 53562.16 88888.00 2014-12-23 07:53:10.911 357 15353.13 50.60 53562.13 88888.00 2014-12-23 07:53:11.411 357 15353.13 50.62 53562.17 88888.00 2014-12-23 07:53:11.911 357 15353.09 50.57 53562.14 88888.00 2014-12-23 07:53:12.411 357 15353.12 50.54 53562.12 88888.00 2014-12-23 07:53:12.911 357 15353.14 50.55 53562.15 88888.00 2014-12-23 07:53:13.411 357 15353.13 50.53 53562.18 88888.00 2014-12-23 07:53:13.911 357 15353.11 50.50 53562.17 88888.00 2014-12-23 07:53:14.411 357 15353.12 50.48 53562.26 88888.00 2014-12-23 07:53:14.911 357 15353.09 50.50 53562.25 88888.00 2014-12-23 07:53:15.411 357 15353.07 50.50 53562.31 88888.00 2014-12-23 07:53:15.911 357 15353.07 50.49 53562.35 88888.00 2014-12-23 07:53:16.411 357 15353.10 50.53 53562.31 88888.00 2014-12-23 07:53:16.911 357 15353.09 50.50 53562.25 88888.00 2014-12-23 07:53:17.411 357 15353.09 50.51 53562.22 88888.00 2014-12-23 07:53:17.911 357 15353.07 50.53 53562.29 88888.00 2014-12-23 07:53:18.411 357 15353.05 50.53 53562.25 88888.00 2014-12-23 07:53:18.911 357 15353.08 50.49 53562.25 88888.00 2014-12-23 07:53:19.411 357 15353.07 50.56 53562.25 88888.00 2014-12-23 07:53:19.911 357 15353.04 50.58 53562.23 88888.00 2014-12-23 07:53:20.411 357 15353.04 50.57 53562.22 88888.00 2014-12-23 07:53:20.911 357 15353.01 50.56 53562.24 88888.00 2014-12-23 07:53:21.412 357 15353.01 50.62 53562.19 88888.00 2014-12-23 07:53:21.912 357 15353.03 50.63 53562.19 88888.00 2014-12-23 07:53:22.412 357 15353.01 50.60 53562.23 88888.00 2014-12-23 07:53:22.912 357 15353.02 50.62 53562.27 88888.00 2014-12-23 07:53:23.412 357 15353.04 50.60 53562.35 88888.00 2014-12-23 07:53:23.912 357 15353.04 50.63 53562.35 88888.00 2014-12-23 07:53:24.412 357 15353.08 50.64 53562.32 88888.00 2014-12-23 07:53:24.912 357 15353.13 50.65 53562.32 88888.00 2014-12-23 07:53:25.412 357 15353.13 50.67 53562.34 88888.00 2014-12-23 07:53:25.912 357 15353.11 50.66 53562.31 88888.00 2014-12-23 07:53:26.412 357 15353.10 50.65 53562.34 88888.00 2014-12-23 07:53:26.912 357 15353.12 50.64 53562.39 88888.00 2014-12-23 07:53:27.412 357 15353.12 50.65 53562.38 88888.00 2014-12-23 07:53:27.912 357 15353.14 50.68 53562.31 88888.00 2014-12-23 07:53:28.412 357 15353.18 50.73 53562.32 88888.00 2014-12-23 07:53:28.912 357 15353.13 50.74 53562.31 88888.00 2014-12-23 07:53:29.412 357 15353.17 50.76 53562.30 88888.00 2014-12-23 07:53:29.912 357 15353.10 50.76 53562.22 88888.00 2014-12-23 07:53:30.412 357 15353.01 50.77 53562.19 88888.00 2014-12-23 07:53:30.912 357 15353.11 50.74 53562.15 88888.00 2014-12-23 07:53:31.412 357 15353.07 50.80 53562.21 88888.00 2014-12-23 07:53:31.912 357 15353.09 50.83 53562.21 88888.00 2014-12-23 07:53:32.412 357 15353.12 50.82 53562.19 88888.00 2014-12-23 07:53:32.912 357 15353.16 50.83 53562.27 88888.00 2014-12-23 07:53:33.412 357 15353.13 50.82 53562.27 88888.00 2014-12-23 07:53:33.912 357 15353.12 50.79 53562.23 88888.00 2014-12-23 07:53:34.412 357 15353.14 50.73 53562.25 88888.00 2014-12-23 07:53:34.912 357 15353.12 50.73 53562.25 88888.00 2014-12-23 07:53:35.412 357 15353.11 50.80 53562.21 88888.00 2014-12-23 07:53:35.912 357 15353.13 50.82 53562.23 88888.00 2014-12-23 07:53:36.412 357 15353.12 50.83 53562.21 88888.00 2014-12-23 07:53:36.912 357 15353.17 50.85 53562.18 88888.00 2014-12-23 07:53:37.412 357 15353.14 50.90 53562.18 88888.00 2014-12-23 07:53:37.912 357 15353.13 50.93 53562.21 88888.00 2014-12-23 07:53:38.412 357 15353.12 50.89 53562.20 88888.00 2014-12-23 07:53:38.912 357 15353.17 50.92 53562.18 88888.00 2014-12-23 07:53:39.412 357 15353.13 50.92 53562.22 88888.00 2014-12-23 07:53:39.912 357 15353.17 50.94 53562.27 88888.00 2014-12-23 07:53:40.412 357 15353.18 50.98 53562.25 88888.00 2014-12-23 07:53:40.912 357 15353.14 51.00 53562.21 88888.00 2014-12-23 07:53:41.412 357 15353.16 51.00 53562.14 88888.00 2014-12-23 07:53:41.912 357 15353.20 50.99 53562.17 88888.00 2014-12-23 07:53:42.412 357 15353.16 50.98 53562.17 88888.00 2014-12-23 07:53:42.912 357 15353.17 50.99 53562.15 88888.00 2014-12-23 07:53:43.412 357 15353.18 51.01 53562.21 88888.00 2014-12-23 07:53:43.912 357 15353.18 51.01 53562.27 88888.00 2014-12-23 07:53:44.412 357 15353.19 50.98 53562.32 88888.00 2014-12-23 07:53:44.912 357 15353.18 51.02 53562.31 88888.00 2014-12-23 07:53:45.412 357 15353.22 51.03 53562.23 88888.00 2014-12-23 07:53:45.912 357 15353.23 51.02 53562.21 88888.00 2014-12-23 07:53:46.412 357 15353.18 51.06 53562.20 88888.00 2014-12-23 07:53:46.912 357 15353.20 51.05 53562.16 88888.00 2014-12-23 07:53:47.412 357 15353.25 51.06 53562.18 88888.00 2014-12-23 07:53:47.912 357 15353.25 51.13 53562.19 88888.00 2014-12-23 07:53:48.412 357 15353.26 51.13 53562.09 88888.00 2014-12-23 07:53:48.912 357 15353.30 51.16 53562.13 88888.00 2014-12-23 07:53:49.412 357 15353.27 51.16 53562.18 88888.00 2014-12-23 07:53:49.912 357 15353.32 51.11 53562.17 88888.00 2014-12-23 07:53:50.412 357 15353.32 51.13 53562.17 88888.00 2014-12-23 07:53:50.912 357 15353.36 51.13 53562.15 88888.00 2014-12-23 07:53:51.412 357 15353.36 51.08 53562.16 88888.00 2014-12-23 07:53:51.912 357 15353.32 51.07 53562.24 88888.00 2014-12-23 07:53:52.412 357 15353.32 51.08 53562.10 88888.00 2014-12-23 07:53:52.912 357 15353.31 51.08 53562.04 88888.00 2014-12-23 07:53:53.412 357 15353.28 51.13 53562.13 88888.00 2014-12-23 07:53:53.912 357 15353.31 51.16 53562.07 88888.00 2014-12-23 07:53:54.412 357 15353.34 51.16 53562.12 88888.00 2014-12-23 07:53:54.912 357 15353.32 51.17 53562.07 88888.00 2014-12-23 07:53:55.412 357 15353.29 51.16 53562.13 88888.00 2014-12-23 07:53:55.912 357 15353.23 51.16 53562.19 88888.00 2014-12-23 07:53:56.412 357 15353.32 51.14 53562.18 88888.00 2014-12-23 07:53:56.912 357 15353.34 51.14 53562.18 88888.00 2014-12-23 07:53:57.412 357 15353.41 51.15 53562.15 88888.00 2014-12-23 07:53:57.912 357 15353.47 51.15 53562.14 88888.00 2014-12-23 07:53:58.412 357 15353.34 51.15 53562.13 88888.00 2014-12-23 07:53:58.912 357 15353.23 51.16 53562.07 88888.00 2014-12-23 07:53:59.412 357 15353.26 51.17 53562.05 88888.00 2014-12-23 07:53:59.912 357 15353.25 51.17 53562.09 88888.00 2014-12-23 07:54:00.412 357 15353.30 51.17 53562.04 88888.00 2014-12-23 07:54:00.912 357 15353.30 51.15 53562.09 88888.00 2014-12-23 07:54:01.412 357 15353.29 51.13 53562.14 88888.00 2014-12-23 07:54:01.912 357 15353.37 51.14 53562.16 88888.00 2014-12-23 07:54:02.412 357 15353.32 51.16 53562.22 88888.00 2014-12-23 07:54:02.912 357 15353.35 51.20 53562.21 88888.00 2014-12-23 07:54:03.412 357 15353.41 51.23 53562.17 88888.00 2014-12-23 07:54:03.912 357 15353.32 51.19 53562.16 88888.00 2014-12-23 07:54:04.412 357 15353.37 51.17 53562.11 88888.00 2014-12-23 07:54:04.912 357 15353.34 51.19 53562.14 88888.00 2014-12-23 07:54:05.412 357 15353.36 51.25 53562.15 88888.00 2014-12-23 07:54:05.912 357 15353.40 51.24 53562.14 88888.00 2014-12-23 07:54:06.412 357 15353.41 51.28 53562.15 88888.00 2014-12-23 07:54:06.912 357 15353.45 51.27 53562.09 88888.00 2014-12-23 07:54:07.412 357 15353.50 51.23 53562.11 88888.00 2014-12-23 07:54:07.912 357 15353.52 51.24 53562.10 88888.00 2014-12-23 07:54:08.412 357 15353.55 51.25 53562.05 88888.00 2014-12-23 07:54:08.912 357 15353.50 51.28 53562.07 88888.00 2014-12-23 07:54:09.412 357 15353.58 51.31 53562.09 88888.00 2014-12-23 07:54:09.912 357 15353.55 51.31 53562.10 88888.00 2014-12-23 07:54:10.412 357 15353.53 51.29 53562.03 88888.00 2014-12-23 07:54:10.912 357 15353.50 51.26 53562.05 88888.00 2014-12-23 07:54:11.412 357 15353.49 51.23 53562.09 88888.00 2014-12-23 07:54:11.912 357 15353.57 51.23 53562.10 88888.00 2014-12-23 07:54:12.412 357 15353.54 51.27 53562.11 88888.00 2014-12-23 07:54:12.912 357 15353.57 51.28 53562.06 88888.00 2014-12-23 07:54:13.412 357 15353.59 51.32 53562.09 88888.00 2014-12-23 07:54:13.912 357 15353.58 51.32 53562.11 88888.00 2014-12-23 07:54:14.412 357 15353.63 51.32 53562.10 88888.00 2014-12-23 07:54:14.912 357 15353.53 51.33 53562.10 88888.00 2014-12-23 07:54:15.412 357 15353.54 51.35 53562.10 88888.00 2014-12-23 07:54:15.912 357 15353.54 51.37 53562.04 88888.00 2014-12-23 07:54:16.412 357 15353.55 51.39 53562.01 88888.00 2014-12-23 07:54:16.912 357 15353.54 51.33 53562.00 88888.00 2014-12-23 07:54:17.412 357 15353.49 51.31 53562.06 88888.00 2014-12-23 07:54:17.912 357 15353.50 51.33 53562.07 88888.00 2014-12-23 07:54:18.412 357 15353.48 51.32 53562.07 88888.00 2014-12-23 07:54:18.912 357 15353.49 51.34 53562.06 88888.00 2014-12-23 07:54:19.412 357 15353.52 51.34 53562.13 88888.00 2014-12-23 07:54:19.912 357 15353.48 51.31 53562.05 88888.00 2014-12-23 07:54:20.412 357 15353.58 51.28 53562.02 88888.00 2014-12-23 07:54:20.912 357 15353.56 51.27 53562.00 88888.00 2014-12-23 07:54:21.412 357 15353.57 51.29 53561.92 88888.00 2014-12-23 07:54:21.912 357 15353.55 51.36 53561.98 88888.00 2014-12-23 07:54:22.412 357 15353.56 51.33 53561.96 88888.00 2014-12-23 07:54:22.912 357 15353.54 51.34 53561.94 88888.00 2014-12-23 07:54:23.412 357 15353.55 51.35 53561.99 88888.00 2014-12-23 07:54:23.912 357 15353.57 51.34 53561.98 88888.00 2014-12-23 07:54:24.412 357 15353.49 51.34 53562.02 88888.00 2014-12-23 07:54:24.912 357 15353.54 51.35 53562.03 88888.00 2014-12-23 07:54:25.412 357 15353.52 51.34 53562.09 88888.00 2014-12-23 07:54:25.912 357 15353.57 51.32 53562.07 88888.00 2014-12-23 07:54:26.412 357 15353.58 51.34 53562.12 88888.00 2014-12-23 07:54:26.912 357 15353.53 51.31 53562.13 88888.00 2014-12-23 07:54:27.412 357 15353.59 51.31 53562.10 88888.00 2014-12-23 07:54:27.912 357 15353.58 51.34 53562.03 88888.00 2014-12-23 07:54:28.412 357 15353.56 51.35 53561.98 88888.00 2014-12-23 07:54:28.912 357 15353.61 51.35 53562.03 88888.00 2014-12-23 07:54:29.412 357 15353.67 51.39 53562.00 88888.00 2014-12-23 07:54:29.912 357 15353.72 51.37 53561.99 88888.00 2014-12-23 07:54:30.412 357 15353.61 51.40 53562.04 88888.00 2014-12-23 07:54:30.912 357 15353.63 51.37 53562.03 88888.00 2014-12-23 07:54:31.412 357 15353.56 51.41 53562.13 88888.00 2014-12-23 07:54:31.912 357 15353.59 51.43 53562.14 88888.00 2014-12-23 07:54:32.412 357 15353.63 51.46 53562.12 88888.00 2014-12-23 07:54:32.912 357 15353.59 51.45 53562.11 88888.00 2014-12-23 07:54:33.412 357 15353.61 51.44 53562.07 88888.00 2014-12-23 07:54:33.912 357 15353.57 51.49 53562.07 88888.00 2014-12-23 07:54:34.412 357 15353.59 51.45 53562.05 88888.00 2014-12-23 07:54:34.912 357 15353.55 51.42 53562.12 88888.00 2014-12-23 07:54:35.412 357 15353.54 51.41 53562.09 88888.00 2014-12-23 07:54:35.912 357 15353.61 51.43 53562.07 88888.00 2014-12-23 07:54:36.412 357 15353.59 51.45 53562.10 88888.00 2014-12-23 07:54:36.912 357 15353.61 51.43 53562.10 88888.00 2014-12-23 07:54:37.412 357 15353.59 51.40 53562.13 88888.00 2014-12-23 07:54:37.912 357 15353.57 51.40 53562.13 88888.00 2014-12-23 07:54:38.412 357 15353.57 51.42 53562.15 88888.00 2014-12-23 07:54:38.912 357 15353.57 51.43 53562.11 88888.00 2014-12-23 07:54:39.412 357 15353.59 51.42 53562.12 88888.00 2014-12-23 07:54:39.912 357 15353.54 51.39 53562.14 88888.00 2014-12-23 07:54:40.412 357 15353.59 51.36 53562.11 88888.00 2014-12-23 07:54:40.912 357 15353.56 51.39 53562.11 88888.00 2014-12-23 07:54:41.412 357 15353.56 51.36 53562.12 88888.00 2014-12-23 07:54:41.912 357 15353.61 51.36 53562.15 88888.00 2014-12-23 07:54:42.412 357 15353.58 51.41 53562.18 88888.00 2014-12-23 07:54:42.912 357 15353.66 51.41 53562.12 88888.00 2014-12-23 07:54:43.412 357 15353.64 51.36 53562.13 88888.00 2014-12-23 07:54:43.912 357 15353.64 51.35 53562.07 88888.00 2014-12-23 07:54:44.412 357 15353.61 51.41 53562.07 88888.00 2014-12-23 07:54:44.912 357 15353.55 51.42 53562.04 88888.00 2014-12-23 07:54:45.412 357 15353.64 51.43 53562.04 88888.00 2014-12-23 07:54:45.912 357 15353.58 51.45 53562.12 88888.00 2014-12-23 07:54:46.412 357 15353.61 51.44 53562.04 88888.00 2014-12-23 07:54:46.912 357 15353.59 51.44 53562.11 88888.00 2014-12-23 07:54:47.412 357 15353.58 51.41 53562.10 88888.00 2014-12-23 07:54:47.912 357 15353.62 51.43 53562.13 88888.00 2014-12-23 07:54:48.412 357 15353.63 51.43 53562.13 88888.00 2014-12-23 07:54:48.912 357 15353.67 51.39 53562.11 88888.00 2014-12-23 07:54:49.412 357 15353.67 51.43 53562.13 88888.00 2014-12-23 07:54:49.912 357 15353.68 51.43 53562.11 88888.00 2014-12-23 07:54:50.412 357 15353.68 51.43 53562.17 88888.00 2014-12-23 07:54:50.912 357 15353.70 51.44 53562.11 88888.00 2014-12-23 07:54:51.412 357 15353.71 51.42 53562.05 88888.00 2014-12-23 07:54:51.912 357 15353.66 51.45 53561.99 88888.00 2014-12-23 07:54:52.412 357 15353.79 51.50 53561.95 88888.00 2014-12-23 07:54:52.912 357 15353.74 51.52 53562.03 88888.00 2014-12-23 07:54:53.412 357 15353.76 51.49 53562.04 88888.00 2014-12-23 07:54:53.912 357 15353.70 51.51 53562.11 88888.00 2014-12-23 07:54:54.412 357 15353.76 51.50 53562.07 88888.00 2014-12-23 07:54:54.912 357 15353.81 51.46 53562.14 88888.00 2014-12-23 07:54:55.412 357 15353.77 51.48 53562.11 88888.00 2014-12-23 07:54:55.912 357 15353.82 51.48 53562.15 88888.00 2014-12-23 07:54:56.412 357 15353.76 51.46 53562.15 88888.00 2014-12-23 07:54:56.912 357 15353.83 51.50 53562.01 88888.00 2014-12-23 07:54:57.412 357 15353.77 51.53 53562.04 88888.00 2014-12-23 07:54:57.912 357 15353.81 51.50 53562.07 88888.00 2014-12-23 07:54:58.412 357 15353.75 51.45 53562.12 88888.00 2014-12-23 07:54:58.912 357 15353.79 51.43 53562.13 88888.00 2014-12-23 07:54:59.412 357 15353.79 51.42 53562.15 88888.00 2014-12-23 07:54:59.912 357 15353.81 51.45 53562.13 88888.00 2014-12-23 07:55:00.412 357 15353.77 51.43 53562.12 88888.00 2014-12-23 07:55:00.912 357 15353.75 51.43 53562.13 88888.00 2014-12-23 07:55:01.412 357 15353.81 51.43 53562.13 88888.00 2014-12-23 07:55:01.912 357 15353.73 51.44 53562.20 88888.00 2014-12-23 07:55:02.412 357 15353.81 51.42 53562.11 88888.00 2014-12-23 07:55:02.912 357 15353.82 51.43 53562.11 88888.00 2014-12-23 07:55:03.412 357 15353.84 51.49 53562.06 88888.00 2014-12-23 07:55:03.912 357 15353.85 51.53 53562.12 88888.00 2014-12-23 07:55:04.412 357 15353.85 51.54 53562.11 88888.00 2014-12-23 07:55:04.912 357 15353.88 51.52 53562.09 88888.00 2014-12-23 07:55:05.412 357 15353.80 51.54 53562.12 88888.00 2014-12-23 07:55:05.912 357 15353.89 51.52 53562.10 88888.00 2014-12-23 07:55:06.412 357 15353.83 51.48 53562.12 88888.00 2014-12-23 07:55:06.912 357 15353.86 51.40 53562.13 88888.00 2014-12-23 07:55:07.412 357 15353.81 51.42 53562.15 88888.00 2014-12-23 07:55:07.912 357 15353.77 51.45 53562.09 88888.00 2014-12-23 07:55:08.412 357 15353.74 51.51 53562.12 88888.00 2014-12-23 07:55:08.912 357 15353.77 51.53 53562.05 88888.00 2014-12-23 07:55:09.412 357 15353.84 51.52 53562.11 88888.00 2014-12-23 07:55:09.912 357 15353.74 51.52 53562.11 88888.00 2014-12-23 07:55:10.412 357 15353.76 51.55 53562.09 88888.00 2014-12-23 07:55:10.912 357 15353.77 51.58 53562.11 88888.00 2014-12-23 07:55:11.412 357 15353.81 51.57 53562.14 88888.00 2014-12-23 07:55:11.912 357 15353.82 51.55 53562.17 88888.00 2014-12-23 07:55:12.412 357 15353.85 51.55 53562.13 88888.00 2014-12-23 07:55:12.912 357 15353.80 51.59 53562.15 88888.00 2014-12-23 07:55:13.412 357 15353.77 51.61 53562.12 88888.00 2014-12-23 07:55:13.912 357 15353.81 51.59 53562.13 88888.00 2014-12-23 07:55:14.412 357 15353.77 51.58 53562.10 88888.00 2014-12-23 07:55:14.912 357 15353.86 51.57 53562.12 88888.00 2014-12-23 07:55:15.412 357 15353.81 51.54 53562.12 88888.00 2014-12-23 07:55:15.912 357 15353.85 51.57 53562.05 88888.00 2014-12-23 07:55:16.412 357 15353.81 51.58 53562.14 88888.00 2014-12-23 07:55:16.912 357 15353.86 51.55 53562.10 88888.00 2014-12-23 07:55:17.412 357 15353.79 51.54 53562.20 88888.00 2014-12-23 07:55:17.912 357 15353.73 51.52 53562.23 88888.00 2014-12-23 07:55:18.412 357 15353.72 51.52 53562.27 88888.00 2014-12-23 07:55:18.912 357 15353.75 51.53 53562.27 88888.00 2014-12-23 07:55:19.412 357 15353.85 51.55 53562.22 88888.00 2014-12-23 07:55:19.912 357 15353.82 51.57 53562.20 88888.00 2014-12-23 07:55:20.412 357 15353.82 51.58 53562.18 88888.00 2014-12-23 07:55:20.912 357 15353.76 51.55 53562.19 88888.00 2014-12-23 07:55:21.412 357 15353.76 51.55 53562.19 88888.00 2014-12-23 07:55:21.912 357 15353.82 51.52 53562.21 88888.00 2014-12-23 07:55:22.412 357 15353.77 51.53 53562.20 88888.00 2014-12-23 07:55:22.912 357 15353.85 51.54 53562.15 88888.00 2014-12-23 07:55:23.412 357 15353.81 51.54 53562.22 88888.00 2014-12-23 07:55:23.912 357 15353.81 51.53 53562.20 88888.00 2014-12-23 07:55:24.412 357 15353.79 51.53 53562.26 88888.00 2014-12-23 07:55:24.912 357 15353.77 51.52 53562.26 88888.00 2014-12-23 07:55:25.412 357 15353.82 51.45 53562.23 88888.00 2014-12-23 07:55:25.912 357 15353.84 51.42 53562.23 88888.00 2014-12-23 07:55:26.412 357 15353.93 51.44 53562.23 88888.00 2014-12-23 07:55:26.912 357 15353.89 51.45 53562.30 88888.00 2014-12-23 07:55:27.412 357 15353.89 51.50 53562.21 88888.00 2014-12-23 07:55:27.912 357 15353.86 51.52 53562.20 88888.00 2014-12-23 07:55:28.412 357 15353.88 51.52 53562.15 88888.00 2014-12-23 07:55:28.912 357 15353.85 51.52 53562.21 88888.00 2014-12-23 07:55:29.412 357 15353.82 51.52 53562.27 88888.00 2014-12-23 07:55:29.912 357 15353.84 51.52 53562.25 88888.00 2014-12-23 07:55:30.412 357 15353.82 51.53 53562.30 88888.00 2014-12-23 07:55:30.912 357 15353.85 51.52 53562.27 88888.00 2014-12-23 07:55:31.412 357 15353.82 51.52 53562.24 88888.00 2014-12-23 07:55:31.912 357 15353.83 51.53 53562.21 88888.00 2014-12-23 07:55:32.412 357 15353.89 51.55 53562.25 88888.00 2014-12-23 07:55:32.912 357 15353.80 51.57 53562.26 88888.00 2014-12-23 07:55:33.412 357 15353.86 51.55 53562.27 88888.00 2014-12-23 07:55:33.912 357 15353.86 51.55 53562.31 88888.00 2014-12-23 07:55:34.412 357 15353.91 51.53 53562.31 88888.00 2014-12-23 07:55:34.912 357 15353.86 51.55 53562.35 88888.00 2014-12-23 07:55:35.412 357 15353.86 51.53 53562.34 88888.00 2014-12-23 07:55:35.912 357 15353.88 51.50 53562.34 88888.00 2014-12-23 07:55:36.412 357 15353.86 51.52 53562.32 88888.00 2014-12-23 07:55:36.912 357 15353.92 51.53 53562.31 88888.00 2014-12-23 07:55:37.412 357 15353.83 51.50 53562.29 88888.00 2014-12-23 07:55:37.912 357 15353.81 51.51 53562.23 88888.00 2014-12-23 07:55:38.412 357 15353.79 51.54 53562.33 88888.00 2014-12-23 07:55:38.912 357 15353.76 51.51 53562.33 88888.00 2014-12-23 07:55:39.412 357 15353.77 51.50 53562.30 88888.00 2014-12-23 07:55:39.912 357 15353.73 51.52 53562.27 88888.00 2014-12-23 07:55:40.412 357 15353.76 51.53 53562.23 88888.00 2014-12-23 07:55:40.912 357 15353.70 51.52 53562.25 88888.00 2014-12-23 07:55:41.412 357 15353.71 51.53 53562.24 88888.00 2014-12-23 07:55:41.912 357 15353.76 51.57 53562.29 88888.00 2014-12-23 07:55:42.412 357 15353.71 51.54 53562.31 88888.00 2014-12-23 07:55:42.912 357 15353.79 51.51 53562.32 88888.00 2014-12-23 07:55:43.412 357 15353.73 51.48 53562.23 88888.00 2014-12-23 07:55:43.912 357 15353.70 51.49 53562.19 88888.00 2014-12-23 07:55:44.412 357 15353.68 51.53 53562.27 88888.00 2014-12-23 07:55:44.912 357 15353.71 51.52 53562.30 88888.00 2014-12-23 07:55:45.412 357 15353.73 51.49 53562.31 88888.00 2014-12-23 07:55:45.912 357 15353.65 51.50 53562.33 88888.00 2014-12-23 07:55:46.412 357 15353.70 51.51 53562.30 88888.00 2014-12-23 07:55:46.912 357 15353.68 51.50 53562.33 88888.00 2014-12-23 07:55:47.412 357 15353.63 51.52 53562.31 88888.00 2014-12-23 07:55:47.912 357 15353.63 51.52 53562.34 88888.00 2014-12-23 07:55:48.412 357 15353.63 51.51 53562.40 88888.00 2014-12-23 07:55:48.912 357 15353.67 51.51 53562.38 88888.00 2014-12-23 07:55:49.412 357 15353.67 51.46 53562.38 88888.00 2014-12-23 07:55:49.912 357 15353.61 51.46 53562.39 88888.00 2014-12-23 07:55:50.412 357 15353.65 51.45 53562.34 88888.00 2014-12-23 07:55:50.912 357 15353.67 51.42 53562.35 88888.00 2014-12-23 07:55:51.412 357 15353.66 51.41 53562.33 88888.00 2014-12-23 07:55:51.912 357 15353.67 51.37 53562.37 88888.00 2014-12-23 07:55:52.412 357 15353.62 51.37 53562.38 88888.00 2014-12-23 07:55:52.912 357 15353.65 51.40 53562.38 88888.00 2014-12-23 07:55:53.412 357 15353.68 51.41 53562.41 88888.00 2014-12-23 07:55:53.912 357 15353.65 51.37 53562.38 88888.00 2014-12-23 07:55:54.412 357 15353.68 51.40 53562.33 88888.00 2014-12-23 07:55:54.912 357 15353.63 51.43 53562.35 88888.00 2014-12-23 07:55:55.412 357 15353.64 51.43 53562.34 88888.00 2014-12-23 07:55:55.912 357 15353.64 51.44 53562.35 88888.00 2014-12-23 07:55:56.412 357 15353.65 51.44 53562.41 88888.00 2014-12-23 07:55:56.912 357 15353.71 51.42 53562.41 88888.00 2014-12-23 07:55:57.412 357 15353.62 51.44 53562.42 88888.00 2014-12-23 07:55:57.912 357 15353.61 51.42 53562.40 88888.00 2014-12-23 07:55:58.412 357 15353.63 51.39 53562.40 88888.00 2014-12-23 07:55:58.912 357 15353.56 51.39 53562.40 88888.00 2014-12-23 07:55:59.412 357 15353.58 51.39 53562.34 88888.00 2014-12-23 07:55:59.912 357 15353.57 51.39 53562.34 88888.00 2014-12-23 07:56:00.412 357 15353.55 51.36 53562.29 88888.00 2014-12-23 07:56:00.912 357 15353.59 51.33 53562.22 88888.00 2014-12-23 07:56:01.412 357 15353.56 51.33 53562.23 88888.00 2014-12-23 07:56:01.912 357 15353.62 51.33 53562.24 88888.00 2014-12-23 07:56:02.412 357 15353.64 51.32 53562.34 88888.00 2014-12-23 07:56:02.912 357 15353.56 51.33 53562.33 88888.00 2014-12-23 07:56:03.412 357 15353.59 51.33 53562.30 88888.00 2014-12-23 07:56:03.912 357 15353.54 51.36 53562.35 88888.00 2014-12-23 07:56:04.412 357 15353.59 51.39 53562.32 88888.00 2014-12-23 07:56:04.912 357 15353.58 51.35 53562.36 88888.00 2014-12-23 07:56:05.412 357 15353.54 51.29 53562.40 88888.00 2014-12-23 07:56:05.912 357 15353.56 51.25 53562.34 88888.00 2014-12-23 07:56:06.412 357 15353.57 51.24 53562.30 88888.00 2014-12-23 07:56:06.912 357 15353.52 51.23 53562.27 88888.00 2014-12-23 07:56:07.412 357 15353.50 51.24 53562.27 88888.00 2014-12-23 07:56:07.912 357 15353.47 51.24 53562.34 88888.00 2014-12-23 07:56:08.412 357 15353.49 51.25 53562.27 88888.00 2014-12-23 07:56:08.912 357 15353.57 51.25 53562.23 88888.00 2014-12-23 07:56:09.412 357 15353.48 51.24 53562.25 88888.00 2014-12-23 07:56:09.912 357 15353.49 51.24 53562.25 88888.00 2014-12-23 07:56:10.412 357 15353.47 51.27 53562.30 88888.00 2014-12-23 07:56:10.912 357 15353.49 51.27 53562.27 88888.00 2014-12-23 07:56:11.412 357 15353.50 51.25 53562.21 88888.00 2014-12-23 07:56:11.912 357 15353.45 51.24 53562.22 88888.00 2014-12-23 07:56:12.412 357 15353.49 51.22 53562.21 88888.00 2014-12-23 07:56:12.912 357 15353.49 51.24 53562.26 88888.00 2014-12-23 07:56:13.412 357 15353.48 51.18 53562.31 88888.00 2014-12-23 07:56:13.912 357 15353.52 51.18 53562.34 88888.00 2014-12-23 07:56:14.412 357 15353.53 51.23 53562.38 88888.00 2014-12-23 07:56:14.912 357 15353.48 51.28 53562.36 88888.00 2014-12-23 07:56:15.412 357 15353.54 51.27 53562.42 88888.00 2014-12-23 07:56:15.912 357 15353.50 51.26 53562.44 88888.00 2014-12-23 07:56:16.412 357 15353.52 51.25 53562.36 88888.00 2014-12-23 07:56:16.912 357 15353.48 51.25 53562.37 88888.00 2014-12-23 07:56:17.412 357 15353.41 51.27 53562.35 88888.00 2014-12-23 07:56:17.912 357 15353.43 51.24 53562.26 88888.00 2014-12-23 07:56:18.412 357 15353.45 51.25 53562.26 88888.00 2014-12-23 07:56:18.912 357 15353.41 51.25 53562.29 88888.00 2014-12-23 07:56:19.412 357 15353.48 51.24 53562.26 88888.00 2014-12-23 07:56:19.912 357 15353.41 51.22 53562.34 88888.00 2014-12-23 07:56:20.412 357 15353.45 51.19 53562.30 88888.00 2014-12-23 07:56:20.912 357 15353.50 51.19 53562.30 88888.00 2014-12-23 07:56:21.412 357 15353.47 51.19 53562.27 88888.00 2014-12-23 07:56:21.912 357 15353.49 51.17 53562.29 88888.00 2014-12-23 07:56:22.412 357 15353.45 51.16 53562.32 88888.00 2014-12-23 07:56:22.912 357 15353.40 51.14 53562.35 88888.00 2014-12-23 07:56:23.412 357 15353.43 51.08 53562.31 88888.00 2014-12-23 07:56:23.912 357 15353.44 51.09 53562.27 88888.00 2014-12-23 07:56:24.412 357 15353.41 51.10 53562.30 88888.00 2014-12-23 07:56:24.912 357 15353.46 51.06 53562.31 88888.00 2014-12-23 07:56:25.412 357 15353.40 51.06 53562.26 88888.00 2014-12-23 07:56:25.912 357 15353.40 51.08 53562.26 88888.00 2014-12-23 07:56:26.412 357 15353.41 51.07 53562.30 88888.00 2014-12-23 07:56:26.912 357 15353.40 51.10 53562.24 88888.00 2014-12-23 07:56:27.412 357 15353.40 51.08 53562.22 88888.00 2014-12-23 07:56:27.912 357 15353.43 51.07 53562.21 88888.00 2014-12-23 07:56:28.412 357 15353.45 51.09 53562.24 88888.00 2014-12-23 07:56:28.912 357 15353.45 51.09 53562.30 88888.00 2014-12-23 07:56:29.412 357 15353.43 51.08 53562.32 88888.00 2014-12-23 07:56:29.912 357 15353.40 51.15 53562.30 88888.00 2014-12-23 07:56:30.412 357 15353.40 51.16 53562.30 88888.00 2014-12-23 07:56:30.912 357 15353.39 51.15 53562.34 88888.00 2014-12-23 07:56:31.412 357 15353.43 51.07 53562.27 88888.00 2014-12-23 07:56:31.912 357 15353.44 51.06 53562.31 88888.00 2014-12-23 07:56:32.412 357 15353.45 51.06 53562.35 88888.00 2014-12-23 07:56:32.912 357 15353.47 51.09 53562.36 88888.00 2014-12-23 07:56:33.412 357 15353.40 51.08 53562.38 88888.00 2014-12-23 07:56:33.912 357 15353.35 51.09 53562.37 88888.00 2014-12-23 07:56:34.412 357 15353.37 51.07 53562.33 88888.00 2014-12-23 07:56:34.912 357 15353.37 51.06 53562.27 88888.00 2014-12-23 07:56:35.412 357 15353.41 51.02 53562.21 88888.00 2014-12-23 07:56:35.912 357 15353.39 51.06 53562.21 88888.00 2014-12-23 07:56:36.412 357 15353.32 51.09 53562.27 88888.00 2014-12-23 07:56:36.912 357 15353.34 51.02 53562.25 88888.00 2014-12-23 07:56:37.412 357 15353.39 51.01 53562.27 88888.00 2014-12-23 07:56:37.912 357 15353.35 51.00 53562.33 88888.00 2014-12-23 07:56:38.412 357 15353.34 50.99 53562.33 88888.00 2014-12-23 07:56:38.912 357 15353.35 50.98 53562.34 88888.00 2014-12-23 07:56:39.412 357 15353.39 50.97 53562.38 88888.00 2014-12-23 07:56:39.912 357 15353.39 50.93 53562.38 88888.00 2014-12-23 07:56:40.412 357 15353.36 50.98 53562.41 88888.00 2014-12-23 07:56:40.912 357 15353.32 50.98 53562.40 88888.00 2014-12-23 07:56:41.412 357 15353.32 50.99 53562.38 88888.00 2014-12-23 07:56:41.912 357 15353.29 50.97 53562.34 88888.00 2014-12-23 07:56:42.412 357 15353.26 50.93 53562.30 88888.00 2014-12-23 07:56:42.912 357 15353.34 50.94 53562.33 88888.00 2014-12-23 07:56:43.412 357 15353.32 50.98 53562.37 88888.00 2014-12-23 07:56:43.912 357 15353.32 50.94 53562.29 88888.00 2014-12-23 07:56:44.412 357 15353.35 50.88 53562.23 88888.00 2014-12-23 07:56:44.912 357 15353.29 50.89 53562.27 88888.00 2014-12-23 07:56:45.412 357 15353.34 50.88 53562.26 88888.00 2014-12-23 07:56:45.912 357 15353.36 50.89 53562.20 88888.00 2014-12-23 07:56:46.412 357 15353.35 50.90 53562.22 88888.00 2014-12-23 07:56:46.912 357 15353.39 50.90 53562.18 88888.00 2014-12-23 07:56:47.412 357 15353.35 50.93 53562.16 88888.00 2014-12-23 07:56:47.912 357 15353.31 50.97 53562.13 88888.00 2014-12-23 07:56:48.412 357 15353.34 50.97 53562.13 88888.00 2014-12-23 07:56:48.912 357 15353.28 50.98 53562.18 88888.00 2014-12-23 07:56:49.412 357 15353.31 51.00 53562.16 88888.00 2014-12-23 07:56:49.912 357 15353.36 50.98 53562.22 88888.00 2014-12-23 07:56:50.412 357 15353.35 50.97 53562.23 88888.00 2014-12-23 07:56:50.912 357 15353.36 50.94 53562.22 88888.00 2014-12-23 07:56:51.412 357 15353.35 50.92 53562.21 88888.00 2014-12-23 07:56:51.912 357 15353.32 50.91 53562.19 88888.00 2014-12-23 07:56:52.412 357 15353.31 50.92 53562.13 88888.00 2014-12-23 07:56:52.912 357 15353.34 50.92 53562.09 88888.00 2014-12-23 07:56:53.412 357 15353.38 50.90 53562.15 88888.00 2014-12-23 07:56:53.912 357 15353.36 50.91 53562.21 88888.00 2014-12-23 07:56:54.412 357 15353.35 50.94 53562.19 88888.00 2014-12-23 07:56:54.912 357 15353.35 50.89 53562.23 88888.00 2014-12-23 07:56:55.412 357 15353.32 50.83 53562.20 88888.00 2014-12-23 07:56:55.912 357 15353.31 50.85 53562.18 88888.00 2014-12-23 07:56:56.412 357 15353.30 50.91 53562.20 88888.00 2014-12-23 07:56:56.912 357 15353.26 50.91 53562.18 88888.00 2014-12-23 07:56:57.412 357 15353.26 50.92 53562.14 88888.00 2014-12-23 07:56:57.912 357 15353.34 50.87 53562.15 88888.00 2014-12-23 07:56:58.412 357 15353.34 50.82 53562.21 88888.00 2014-12-23 07:56:58.912 357 15353.35 50.84 53562.17 88888.00 2014-12-23 07:56:59.412 357 15353.32 50.85 53562.19 88888.00 2014-12-23 07:56:59.912 357 15353.32 50.83 53562.22 88888.00 2014-12-23 07:57:00.412 357 15353.34 50.80 53562.20 88888.00 2014-12-23 07:57:00.912 357 15353.37 50.81 53562.24 88888.00 2014-12-23 07:57:01.412 357 15353.31 50.83 53562.23 88888.00 2014-12-23 07:57:01.912 357 15353.32 50.83 53562.26 88888.00 2014-12-23 07:57:02.412 357 15353.29 50.87 53562.26 88888.00 2014-12-23 07:57:02.912 357 15353.30 50.87 53562.23 88888.00 2014-12-23 07:57:03.412 357 15353.32 50.82 53562.13 88888.00 2014-12-23 07:57:03.912 357 15353.29 50.87 53562.16 88888.00 2014-12-23 07:57:04.412 357 15353.27 50.83 53562.13 88888.00 2014-12-23 07:57:04.912 357 15353.31 50.82 53562.11 88888.00 2014-12-23 07:57:05.412 357 15353.28 50.87 53562.09 88888.00 2014-12-23 07:57:05.912 357 15353.28 50.87 53562.04 88888.00 2014-12-23 07:57:06.412 357 15353.35 50.85 53562.04 88888.00 2014-12-23 07:57:06.912 357 15353.35 50.88 53561.99 88888.00 2014-12-23 07:57:07.412 357 15353.35 50.89 53562.12 88888.00 2014-12-23 07:57:07.912 357 15353.34 50.84 53562.16 88888.00 2014-12-23 07:57:08.412 357 15353.37 50.79 53562.11 88888.00 2014-12-23 07:57:08.912 357 15353.34 50.77 53562.14 88888.00 2014-12-23 07:57:09.412 357 15353.29 50.79 53562.12 88888.00 2014-12-23 07:57:09.912 357 15353.35 50.77 53562.10 88888.00 2014-12-23 07:57:10.412 357 15353.37 50.76 53562.11 88888.00 2014-12-23 07:57:10.912 357 15353.41 50.76 53562.09 88888.00 2014-12-23 07:57:11.412 357 15353.37 50.81 53562.09 88888.00 2014-12-23 07:57:11.912 357 15353.32 50.80 53562.10 88888.00 2014-12-23 07:57:12.412 357 15353.35 50.79 53562.13 88888.00 2014-12-23 07:57:12.912 357 15353.31 50.77 53562.19 88888.00 2014-12-23 07:57:13.412 357 15353.30 50.75 53562.18 88888.00 2014-12-23 07:57:13.912 357 15353.36 50.77 53562.17 88888.00 2014-12-23 07:57:14.412 357 15353.34 50.80 53562.22 88888.00 2014-12-23 07:57:14.912 357 15353.38 50.77 53562.14 88888.00 2014-12-23 07:57:15.412 357 15353.38 50.73 53562.13 88888.00 2014-12-23 07:57:15.912 357 15353.32 50.70 53562.17 88888.00 2014-12-23 07:57:16.412 357 15353.38 50.75 53562.11 88888.00 2014-12-23 07:57:16.912 357 15353.38 50.80 53562.13 88888.00 2014-12-23 07:57:17.412 357 15353.36 50.81 53562.18 88888.00 2014-12-23 07:57:17.912 357 15353.31 50.82 53562.15 88888.00 2014-12-23 07:57:18.412 357 15353.29 50.81 53562.15 88888.00 2014-12-23 07:57:18.912 357 15353.29 50.80 53562.13 88888.00 2014-12-23 07:57:19.412 357 15353.30 50.77 53562.13 88888.00 2014-12-23 07:57:19.912 357 15353.26 50.77 53562.16 88888.00 2014-12-23 07:57:20.412 357 15353.29 50.75 53562.18 88888.00 2014-12-23 07:57:20.912 357 15353.27 50.74 53562.21 88888.00 2014-12-23 07:57:21.412 357 15353.28 50.73 53562.17 88888.00 2014-12-23 07:57:21.912 357 15353.28 50.77 53562.18 88888.00 2014-12-23 07:57:22.412 357 15353.28 50.77 53562.19 88888.00 2014-12-23 07:57:22.912 357 15353.29 50.81 53562.14 88888.00 2014-12-23 07:57:23.412 357 15353.37 50.84 53562.16 88888.00 2014-12-23 07:57:23.912 357 15353.35 50.83 53562.19 88888.00 2014-12-23 07:57:24.412 357 15353.38 50.81 53562.17 88888.00 2014-12-23 07:57:24.912 357 15353.31 50.82 53562.19 88888.00 2014-12-23 07:57:25.412 357 15353.29 50.83 53562.17 88888.00 2014-12-23 07:57:25.912 357 15353.31 50.84 53562.14 88888.00 2014-12-23 07:57:26.412 357 15353.28 50.85 53562.17 88888.00 2014-12-23 07:57:26.912 357 15353.29 50.83 53562.14 88888.00 2014-12-23 07:57:27.412 357 15353.35 50.82 53562.13 88888.00 2014-12-23 07:57:27.912 357 15353.34 50.85 53562.09 88888.00 2014-12-23 07:57:28.412 357 15353.36 50.92 53562.01 88888.00 2014-12-23 07:57:28.912 357 15353.35 50.89 53562.10 88888.00 2014-12-23 07:57:29.412 357 15353.32 50.93 53562.11 88888.00 2014-12-23 07:57:29.912 357 15353.37 50.93 53562.12 88888.00 2014-12-23 07:57:30.412 357 15353.36 50.92 53562.12 88888.00 2014-12-23 07:57:30.912 357 15353.40 50.89 53562.07 88888.00 2014-12-23 07:57:31.412 357 15353.35 50.91 53562.09 88888.00 2014-12-23 07:57:31.912 357 15353.30 50.92 53562.04 88888.00 2014-12-23 07:57:32.412 357 15353.34 50.96 53561.98 88888.00 2014-12-23 07:57:32.912 357 15353.31 50.98 53562.02 88888.00 2014-12-23 07:57:33.412 357 15353.30 50.90 53561.99 88888.00 2014-12-23 07:57:33.912 357 15353.28 50.88 53561.99 88888.00 2014-12-23 07:57:34.412 357 15353.29 50.83 53561.99 88888.00 2014-12-23 07:57:34.912 357 15353.37 50.77 53562.04 88888.00 2014-12-23 07:57:35.412 357 15353.35 50.80 53562.04 88888.00 2014-12-23 07:57:35.912 357 15353.36 50.82 53562.02 88888.00 2014-12-23 07:57:36.412 357 15353.34 50.80 53562.03 88888.00 2014-12-23 07:57:36.912 357 15353.30 50.88 53562.03 88888.00 2014-12-23 07:57:37.412 357 15353.35 50.94 53562.02 88888.00 2014-12-23 07:57:37.912 357 15353.32 50.91 53562.00 88888.00 2014-12-23 07:57:38.412 357 15353.30 50.90 53561.93 88888.00 2014-12-23 07:57:38.912 357 15353.32 50.93 53562.02 88888.00 2014-12-23 07:57:39.412 357 15353.28 50.93 53562.03 88888.00 2014-12-23 07:57:39.912 357 15353.30 50.91 53561.93 88888.00 2014-12-23 07:57:40.412 357 15353.27 50.91 53561.97 88888.00 2014-12-23 07:57:40.912 357 15353.28 50.91 53561.95 88888.00 2014-12-23 07:57:41.412 357 15353.31 50.94 53561.94 88888.00 2014-12-23 07:57:41.912 357 15353.29 50.98 53561.99 88888.00 2014-12-23 07:57:42.412 357 15353.31 50.98 53562.04 88888.00 2014-12-23 07:57:42.912 357 15353.26 50.99 53562.03 88888.00 2014-12-23 07:57:43.412 357 15353.26 51.03 53562.00 88888.00 2014-12-23 07:57:43.912 357 15353.30 51.03 53562.04 88888.00 2014-12-23 07:57:44.412 357 15353.23 51.01 53562.06 88888.00 2014-12-23 07:57:44.912 357 15353.27 51.05 53562.05 88888.00 2014-12-23 07:57:45.412 357 15353.25 51.02 53561.95 88888.00 2014-12-23 07:57:45.912 357 15353.27 51.01 53561.90 88888.00 2014-12-23 07:57:46.412 357 15353.31 51.01 53561.91 88888.00 2014-12-23 07:57:46.912 357 15353.28 51.05 53561.98 88888.00 2014-12-23 07:57:47.412 357 15353.30 50.99 53561.99 88888.00 2014-12-23 07:57:47.912 357 15353.28 50.91 53562.03 88888.00 2014-12-23 07:57:48.412 357 15353.31 50.96 53562.05 88888.00 2014-12-23 07:57:48.912 357 15353.35 50.94 53562.00 88888.00 2014-12-23 07:57:49.412 357 15353.35 50.99 53562.03 88888.00 2014-12-23 07:57:49.912 357 15353.30 51.01 53562.00 88888.00 2014-12-23 07:57:50.412 357 15353.31 51.03 53562.00 88888.00 2014-12-23 07:57:50.912 357 15353.30 50.97 53561.96 88888.00 2014-12-23 07:57:51.412 357 15353.29 50.96 53561.93 88888.00 2014-12-23 07:57:51.912 357 15353.35 50.93 53561.98 88888.00 2014-12-23 07:57:52.412 357 15353.36 50.91 53561.95 88888.00 2014-12-23 07:57:52.912 357 15353.36 50.91 53561.96 88888.00 2014-12-23 07:57:53.412 357 15353.32 50.91 53561.95 88888.00 2014-12-23 07:57:53.912 357 15353.34 50.94 53561.96 88888.00 2014-12-23 07:57:54.412 357 15353.34 50.98 53562.00 88888.00 2014-12-23 07:57:54.912 357 15353.39 50.96 53562.02 88888.00 2014-12-23 07:57:55.412 357 15353.34 50.90 53562.10 88888.00 2014-12-23 07:57:55.912 357 15353.35 50.94 53562.12 88888.00 2014-12-23 07:57:56.412 357 15353.46 50.92 53562.06 88888.00 2014-12-23 07:57:56.912 357 15353.39 50.92 53562.01 88888.00 2014-12-23 07:57:57.412 357 15353.39 50.96 53561.95 88888.00 2014-12-23 07:57:57.912 357 15353.44 50.97 53561.99 88888.00 2014-12-23 07:57:58.412 357 15353.41 50.99 53562.01 88888.00 2014-12-23 07:57:58.912 357 15353.41 50.97 53561.97 88888.00 2014-12-23 07:57:59.412 357 15353.36 50.94 53561.96 88888.00 2014-12-23 07:57:59.912 357 15353.43 50.96 53561.95 88888.00 2014-12-23 07:58:00.412 357 15353.46 50.96 53561.94 88888.00 2014-12-23 07:58:00.912 357 15353.45 50.93 53561.93 88888.00 2014-12-23 07:58:01.412 357 15353.48 50.90 53561.91 88888.00 2014-12-23 07:58:01.912 357 15353.44 50.91 53561.95 88888.00 2014-12-23 07:58:02.412 357 15353.52 50.97 53561.94 88888.00 2014-12-23 07:58:02.912 357 15353.46 50.92 53561.97 88888.00 2014-12-23 07:58:03.412 357 15353.44 50.84 53561.93 88888.00 2014-12-23 07:58:03.912 357 15353.47 50.83 53561.94 88888.00 2014-12-23 07:58:04.412 357 15353.41 50.89 53561.97 88888.00 2014-12-23 07:58:04.912 357 15353.46 50.92 53561.96 88888.00 2014-12-23 07:58:05.412 357 15353.44 50.93 53561.98 88888.00 2014-12-23 07:58:05.912 357 15353.48 50.89 53561.96 88888.00 2014-12-23 07:58:06.412 357 15353.47 50.94 53562.02 88888.00 2014-12-23 07:58:06.912 357 15353.49 50.94 53562.07 88888.00 2014-12-23 07:58:07.412 357 15353.55 50.96 53562.05 88888.00 2014-12-23 07:58:07.912 357 15353.49 50.99 53562.00 88888.00 2014-12-23 07:58:08.412 357 15353.56 50.98 53561.93 88888.00 2014-12-23 07:58:08.912 357 15353.53 50.98 53561.91 88888.00 2014-12-23 07:58:09.412 357 15353.57 50.94 53561.89 88888.00 2014-12-23 07:58:09.912 357 15353.57 50.97 53561.92 88888.00 2014-12-23 07:58:10.412 357 15353.56 50.97 53561.90 88888.00 2014-12-23 07:58:10.912 357 15353.56 50.90 53561.94 88888.00 2014-12-23 07:58:11.412 357 15353.56 50.92 53561.96 88888.00 2014-12-23 07:58:11.912 357 15353.64 50.92 53561.96 88888.00 2014-12-23 07:58:12.412 357 15353.64 50.92 53561.99 88888.00 2014-12-23 07:58:12.912 357 15353.65 50.92 53561.91 88888.00 2014-12-23 07:58:13.412 357 15353.55 50.93 53561.96 88888.00 2014-12-23 07:58:13.912 357 15353.53 50.89 53562.01 88888.00 2014-12-23 07:58:14.412 357 15353.57 50.89 53561.94 88888.00 2014-12-23 07:58:14.912 357 15353.56 50.85 53561.82 88888.00 2014-12-23 07:58:15.412 357 15353.63 50.84 53561.80 88888.00 2014-12-23 07:58:15.912 357 15353.57 50.83 53561.82 88888.00 2014-12-23 07:58:16.412 357 15353.61 50.83 53561.79 88888.00 2014-12-23 07:58:16.912 357 15353.54 50.84 53561.84 88888.00 2014-12-23 07:58:17.412 357 15353.62 50.81 53561.83 88888.00 2014-12-23 07:58:17.912 357 15353.54 50.80 53561.93 88888.00 2014-12-23 07:58:18.412 357 15353.53 50.82 53561.97 88888.00 2014-12-23 07:58:18.912 357 15353.55 50.80 53561.96 88888.00 2014-12-23 07:58:19.412 357 15353.56 50.79 53561.94 88888.00 2014-12-23 07:58:19.912 357 15353.59 50.80 53561.93 88888.00 2014-12-23 07:58:20.412 357 15353.57 50.76 53561.89 88888.00 2014-12-23 07:58:20.912 357 15353.58 50.72 53561.85 88888.00 2014-12-23 07:58:21.412 357 15353.55 50.73 53561.88 88888.00 2014-12-23 07:58:21.912 357 15353.59 50.68 53561.83 88888.00 2014-12-23 07:58:22.412 357 15353.56 50.72 53561.89 88888.00 2014-12-23 07:58:22.912 357 15353.57 50.71 53561.86 88888.00 2014-12-23 07:58:23.412 357 15353.57 50.71 53561.94 88888.00 2014-12-23 07:58:23.912 357 15353.55 50.71 53561.88 88888.00 2014-12-23 07:58:24.412 357 15353.58 50.66 53561.88 88888.00 2014-12-23 07:58:24.912 357 15353.53 50.67 53561.94 88888.00 2014-12-23 07:58:25.412 357 15353.56 50.67 53561.96 88888.00 2014-12-23 07:58:25.912 357 15353.49 50.66 53561.98 88888.00 2014-12-23 07:58:26.412 357 15353.52 50.63 53561.92 88888.00 2014-12-23 07:58:26.912 357 15353.50 50.58 53561.90 88888.00 2014-12-23 07:58:27.412 357 15353.54 50.54 53561.78 88888.00 2014-12-23 07:58:27.912 357 15353.57 50.53 53561.84 88888.00 2014-12-23 07:58:28.412 357 15353.56 50.55 53561.84 88888.00 2014-12-23 07:58:28.912 357 15353.63 50.57 53561.90 88888.00 2014-12-23 07:58:29.412 357 15353.58 50.58 53561.92 88888.00 2014-12-23 07:58:29.912 357 15353.62 50.59 53561.88 88888.00 2014-12-23 07:58:30.412 357 15353.57 50.60 53561.92 88888.00 2014-12-23 07:58:30.912 357 15353.62 50.62 53561.86 88888.00 2014-12-23 07:58:31.412 357 15353.52 50.60 53561.86 88888.00 2014-12-23 07:58:31.912 357 15353.53 50.57 53561.75 88888.00 2014-12-23 07:58:32.412 357 15353.52 50.57 53561.79 88888.00 2014-12-23 07:58:32.912 357 15353.55 50.57 53561.75 88888.00 2014-12-23 07:58:33.412 357 15353.50 50.56 53561.81 88888.00 2014-12-23 07:58:33.912 357 15353.49 50.57 53561.89 88888.00 2014-12-23 07:58:34.412 357 15353.52 50.55 53561.82 88888.00 2014-12-23 07:58:34.912 357 15353.45 50.56 53561.88 88888.00 2014-12-23 07:58:35.412 357 15353.50 50.56 53561.85 88888.00 2014-12-23 07:58:35.912 357 15353.49 50.53 53561.89 88888.00 2014-12-23 07:58:36.412 357 15353.50 50.51 53561.85 88888.00 2014-12-23 07:58:36.912 357 15353.54 50.56 53561.88 88888.00 2014-12-23 07:58:37.412 357 15353.49 50.51 53561.86 88888.00 2014-12-23 07:58:37.912 357 15353.49 50.48 53561.89 88888.00 2014-12-23 07:58:38.412 357 15353.45 50.51 53561.90 88888.00 2014-12-23 07:58:38.912 357 15353.47 50.46 53561.85 88888.00 2014-12-23 07:58:39.412 357 15353.40 50.49 53561.92 88888.00 2014-12-23 07:58:39.912 357 15353.47 50.46 53561.88 88888.00 2014-12-23 07:58:40.412 357 15353.46 50.47 53561.94 88888.00 2014-12-23 07:58:40.912 357 15353.48 50.50 53561.97 88888.00 2014-12-23 07:58:41.413 357 15353.50 50.50 53561.98 88888.00 2014-12-23 07:58:41.913 357 15353.45 50.46 53561.98 88888.00 2014-12-23 07:58:42.413 357 15353.44 50.46 53561.96 88888.00 2014-12-23 07:58:42.913 357 15353.39 50.47 53561.97 88888.00 2014-12-23 07:58:43.413 357 15353.39 50.46 53561.93 88888.00 2014-12-23 07:58:43.913 357 15353.40 50.44 53561.98 88888.00 2014-12-23 07:58:44.413 357 15353.40 50.45 53562.03 88888.00 2014-12-23 07:58:44.913 357 15353.41 50.44 53562.00 88888.00 2014-12-23 07:58:45.413 357 15353.37 50.44 53562.00 88888.00 2014-12-23 07:58:45.913 357 15353.39 50.44 53561.97 88888.00 2014-12-23 07:58:46.413 357 15353.32 50.46 53562.00 88888.00 2014-12-23 07:58:46.913 357 15353.30 50.46 53561.95 88888.00 2014-12-23 07:58:47.413 357 15353.41 50.45 53561.96 88888.00 2014-12-23 07:58:47.913 357 15353.32 50.44 53562.01 88888.00 2014-12-23 07:58:48.413 357 15353.32 50.45 53561.93 88888.00 2014-12-23 07:58:48.913 357 15353.25 50.46 53561.98 88888.00 2014-12-23 07:58:49.413 357 15353.20 50.49 53561.94 88888.00 2014-12-23 07:58:49.913 357 15353.27 50.50 53561.90 88888.00 2014-12-23 07:58:50.413 357 15353.31 50.49 53561.93 88888.00 2014-12-23 07:58:50.913 357 15353.25 50.46 53561.86 88888.00 2014-12-23 07:58:51.413 357 15353.21 50.41 53561.89 88888.00 2014-12-23 07:58:51.913 357 15353.23 50.48 53561.90 88888.00 2014-12-23 07:58:52.413 357 15353.29 50.51 53561.93 88888.00 2014-12-23 07:58:52.913 357 15353.28 50.50 53561.98 88888.00 2014-12-23 07:58:53.413 357 15353.29 50.44 53561.96 88888.00 2014-12-23 07:58:53.913 357 15353.29 50.45 53561.98 88888.00 2014-12-23 07:58:54.413 357 15353.29 50.46 53561.96 88888.00 2014-12-23 07:58:54.913 357 15353.37 50.46 53561.93 88888.00 2014-12-23 07:58:55.413 357 15353.30 50.46 53561.92 88888.00 2014-12-23 07:58:55.913 357 15353.29 50.40 53561.90 88888.00 2014-12-23 07:58:56.413 357 15353.31 50.34 53561.92 88888.00 2014-12-23 07:58:56.913 357 15353.28 50.38 53561.89 88888.00 2014-12-23 07:58:57.413 357 15353.34 50.37 53561.84 88888.00 2014-12-23 07:58:57.913 357 15353.25 50.33 53561.89 88888.00 2014-12-23 07:58:58.413 357 15353.31 50.32 53561.91 88888.00 2014-12-23 07:58:58.913 357 15353.31 50.32 53561.91 88888.00 2014-12-23 07:58:59.413 357 15353.31 50.32 53561.91 88888.00 2014-12-23 07:58:59.913 357 15353.29 50.34 53561.95 88888.00 2014-12-23 07:59:00.413 357 15353.23 50.36 53561.96 88888.00 2014-12-23 07:59:00.913 357 15353.25 50.32 53561.90 88888.00 2014-12-23 07:59:01.413 357 15353.23 50.32 53561.88 88888.00 2014-12-23 07:59:01.913 357 15353.23 50.31 53561.85 88888.00 2014-12-23 07:59:02.413 357 15353.28 50.33 53561.89 88888.00 2014-12-23 07:59:02.913 357 15353.30 50.36 53561.88 88888.00 2014-12-23 07:59:03.413 357 15353.35 50.36 53561.85 88888.00 2014-12-23 07:59:03.913 357 15353.29 50.34 53561.92 88888.00 2014-12-23 07:59:04.413 357 15353.25 50.34 53561.88 88888.00 2014-12-23 07:59:04.913 357 15353.30 50.32 53561.89 88888.00 2014-12-23 07:59:05.413 357 15353.29 50.33 53561.93 88888.00 2014-12-23 07:59:05.913 357 15353.39 50.33 53561.92 88888.00 2014-12-23 07:59:06.413 357 15353.34 50.38 53561.96 88888.00 2014-12-23 07:59:06.913 357 15353.31 50.41 53561.91 88888.00 2014-12-23 07:59:07.413 357 15353.29 50.40 53561.92 88888.00 2014-12-23 07:59:07.913 357 15353.34 50.39 53561.90 88888.00 2014-12-23 07:59:08.413 357 15353.31 50.40 53561.90 88888.00 2014-12-23 07:59:08.913 357 15353.26 50.44 53561.94 88888.00 2014-12-23 07:59:09.413 357 15353.31 50.41 53561.85 88888.00 2014-12-23 07:59:09.913 357 15353.31 50.40 53561.89 88888.00 2014-12-23 07:59:10.413 357 15353.29 50.41 53561.96 88888.00 2014-12-23 07:59:10.913 357 15353.36 50.34 53561.96 88888.00 2014-12-23 07:59:11.413 357 15353.29 50.30 53561.99 88888.00 2014-12-23 07:59:11.913 357 15353.29 50.30 53561.96 88888.00 2014-12-23 07:59:12.413 357 15353.27 50.37 53561.91 88888.00 2014-12-23 07:59:12.913 357 15353.23 50.39 53561.89 88888.00 2014-12-23 07:59:13.413 357 15353.28 50.39 53561.84 88888.00 2014-12-23 07:59:13.913 357 15353.25 50.36 53561.85 88888.00 2014-12-23 07:59:14.413 357 15353.23 50.34 53561.84 88888.00 2014-12-23 07:59:14.913 357 15353.31 50.31 53561.94 88888.00 2014-12-23 07:59:15.413 357 15353.28 50.34 53561.93 88888.00 2014-12-23 07:59:15.913 357 15353.29 50.33 53561.93 88888.00 2014-12-23 07:59:16.413 357 15353.21 50.34 53561.98 88888.00 2014-12-23 07:59:16.913 357 15353.27 50.36 53561.95 88888.00 2014-12-23 07:59:17.413 357 15353.27 50.39 53561.98 88888.00 2014-12-23 07:59:17.913 357 15353.21 50.37 53561.97 88888.00 2014-12-23 07:59:18.413 357 15353.31 50.32 53561.93 88888.00 2014-12-23 07:59:18.913 357 15353.25 50.38 53561.97 88888.00 2014-12-23 07:59:19.413 357 15353.22 50.38 53561.96 88888.00 2014-12-23 07:59:19.913 357 15353.23 50.41 53562.01 88888.00 2014-12-23 07:59:20.413 357 15353.20 50.41 53562.00 88888.00 2014-12-23 07:59:20.913 357 15353.25 50.41 53562.02 88888.00 2014-12-23 07:59:21.413 357 15353.23 50.41 53562.09 88888.00 2014-12-23 07:59:21.913 357 15353.23 50.34 53562.07 88888.00 2014-12-23 07:59:22.413 357 15353.26 50.34 53562.11 88888.00 2014-12-23 07:59:22.913 357 15353.20 50.32 53562.07 88888.00 2014-12-23 07:59:23.413 357 15353.19 50.32 53561.99 88888.00 2014-12-23 07:59:23.913 357 15353.21 50.34 53561.99 88888.00 2014-12-23 07:59:24.413 357 15353.12 50.37 53562.02 88888.00 2014-12-23 07:59:24.913 357 15353.18 50.37 53561.98 88888.00 2014-12-23 07:59:25.413 357 15353.17 50.37 53562.01 88888.00 2014-12-23 07:59:25.913 357 15353.16 50.36 53562.00 88888.00 2014-12-23 07:59:26.413 357 15353.18 50.32 53561.99 88888.00 2014-12-23 07:59:26.913 357 15353.16 50.28 53562.10 88888.00 2014-12-23 07:59:27.413 357 15353.14 50.29 53562.07 88888.00 2014-12-23 07:59:27.913 357 15353.14 50.24 53562.01 88888.00 2014-12-23 07:59:28.413 357 15353.09 50.18 53562.04 88888.00 2014-12-23 07:59:28.913 357 15353.11 50.15 53562.02 88888.00 2014-12-23 07:59:29.413 357 15353.18 50.14 53562.04 88888.00 2014-12-23 07:59:29.913 357 15353.14 50.19 53562.06 88888.00 2014-12-23 07:59:30.413 357 15353.19 50.23 53562.01 88888.00 2014-12-23 07:59:30.913 357 15353.09 50.29 53562.02 88888.00 2014-12-23 07:59:31.413 357 15353.13 50.27 53561.98 88888.00 2014-12-23 07:59:31.913 357 15353.18 50.30 53561.92 88888.00 2014-12-23 07:59:32.413 357 15353.12 50.29 53561.95 88888.00 2014-12-23 07:59:32.913 357 15353.17 50.29 53561.97 88888.00 2014-12-23 07:59:33.413 357 15353.14 50.29 53562.00 88888.00 2014-12-23 07:59:33.913 357 15353.12 50.24 53561.94 88888.00 2014-12-23 07:59:34.413 357 15353.07 50.20 53561.95 88888.00 2014-12-23 07:59:34.913 357 15353.07 50.22 53561.97 88888.00 2014-12-23 07:59:35.413 357 15353.10 50.25 53561.93 88888.00 2014-12-23 07:59:35.913 357 15353.09 50.28 53561.90 88888.00 2014-12-23 07:59:36.413 357 15353.03 50.22 53562.01 88888.00 2014-12-23 07:59:36.913 357 15353.10 50.23 53561.95 88888.00 2014-12-23 07:59:37.413 357 15353.16 50.27 53561.89 88888.00 2014-12-23 07:59:37.913 357 15353.14 50.25 53561.90 88888.00 2014-12-23 07:59:38.413 357 15353.13 50.27 53561.94 88888.00 2014-12-23 07:59:38.913 357 15353.10 50.23 53561.98 88888.00 2014-12-23 07:59:39.413 357 15353.12 50.16 53561.95 88888.00 2014-12-23 07:59:39.913 357 15353.12 50.19 53561.93 88888.00 2014-12-23 07:59:40.413 357 15353.10 50.18 53561.93 88888.00 2014-12-23 07:59:40.913 357 15353.14 50.16 53561.91 88888.00 2014-12-23 07:59:41.413 357 15353.09 50.15 53561.96 88888.00 2014-12-23 07:59:41.913 357 15353.08 50.18 53561.95 88888.00 2014-12-23 07:59:42.413 357 15353.12 50.21 53561.93 88888.00 2014-12-23 07:59:42.913 357 15353.10 50.18 53561.95 88888.00 2014-12-23 07:59:43.413 357 15353.08 50.18 53561.94 88888.00 2014-12-23 07:59:43.913 357 15353.08 50.18 53561.99 88888.00 2014-12-23 07:59:44.413 357 15353.04 50.19 53562.01 88888.00 2014-12-23 07:59:44.913 357 15353.10 50.16 53561.99 88888.00 2014-12-23 07:59:45.413 357 15353.09 50.16 53562.00 88888.00 2014-12-23 07:59:45.913 357 15352.98 50.22 53562.04 88888.00 2014-12-23 07:59:46.413 357 15353.03 50.28 53562.01 88888.00 2014-12-23 07:59:46.913 357 15353.09 50.22 53561.98 88888.00 2014-12-23 07:59:47.413 357 15353.07 50.19 53561.98 88888.00 2014-12-23 07:59:47.913 357 15353.11 50.22 53561.95 88888.00 2014-12-23 07:59:48.413 357 15353.03 50.23 53561.96 88888.00 2014-12-23 07:59:48.913 357 15353.03 50.21 53561.96 88888.00 2014-12-23 07:59:49.413 357 15353.05 50.20 53561.98 88888.00 2014-12-23 07:59:49.913 357 15353.01 50.18 53561.98 88888.00 2014-12-23 07:59:50.413 357 15353.01 50.18 53561.95 88888.00 2014-12-23 07:59:50.913 357 15353.07 50.19 53561.99 88888.00 2014-12-23 07:59:51.413 357 15353.08 50.22 53562.04 88888.00 2014-12-23 07:59:51.913 357 15353.05 50.22 53561.98 88888.00 2014-12-23 07:59:52.413 357 15353.05 50.24 53562.00 88888.00 2014-12-23 07:59:52.913 357 15353.05 50.23 53562.00 88888.00 2014-12-23 07:59:53.413 357 15353.08 50.20 53561.90 88888.00 2014-12-23 07:59:53.913 357 15353.10 50.19 53561.91 88888.00 2014-12-23 07:59:54.413 357 15353.05 50.18 53561.93 88888.00 2014-12-23 07:59:54.913 357 15353.05 50.16 53561.93 88888.00 2014-12-23 07:59:55.413 357 15353.05 50.18 53562.02 88888.00 2014-12-23 07:59:55.913 357 15353.08 50.12 53562.07 88888.00 2014-12-23 07:59:56.413 357 15353.10 50.12 53562.09 88888.00 2014-12-23 07:59:56.913 357 15353.07 50.20 53562.13 88888.00 2014-12-23 07:59:57.413 357 15353.03 50.24 53562.09 88888.00 2014-12-23 07:59:57.913 357 15353.05 50.23 53562.04 88888.00 2014-12-23 07:59:58.413 357 15353.07 50.23 53561.99 88888.00 2014-12-23 07:59:58.913 357 15353.05 50.21 53562.00 88888.00 2014-12-23 07:59:59.413 357 15353.04 50.22 53561.96 88888.00 2014-12-23 07:59:59.913 357 15353.04 50.19 53561.93 88888.00 2014-12-23 08:00:00.413 357 15353.12 50.22 53561.91 88888.00 2014-12-23 08:00:00.913 357 15353.07 50.21 53561.93 88888.00 2014-12-23 08:00:01.413 357 15353.07 50.18 53561.88 88888.00 2014-12-23 08:00:01.913 357 15353.08 50.19 53561.89 88888.00 2014-12-23 08:00:02.413 357 15352.99 50.24 53561.93 88888.00 2014-12-23 08:00:02.913 357 15353.03 50.24 53561.97 88888.00 2014-12-23 08:00:03.413 357 15353.07 50.27 53562.03 88888.00 2014-12-23 08:00:03.913 357 15353.05 50.21 53562.04 88888.00 2014-12-23 08:00:04.413 357 15353.05 50.23 53562.05 88888.00 2014-12-23 08:00:04.913 357 15353.02 50.23 53562.11 88888.00 2014-12-23 08:00:05.413 357 15353.03 50.20 53562.05 88888.00 2014-12-23 08:00:05.913 357 15353.03 50.22 53562.03 88888.00 2014-12-23 08:00:06.413 357 15352.96 50.22 53562.04 88888.00 2014-12-23 08:00:06.913 357 15352.96 50.23 53562.04 88888.00 2014-12-23 08:00:07.413 357 15352.99 50.23 53562.02 88888.00 2014-12-23 08:00:07.913 357 15352.98 50.23 53562.03 88888.00 2014-12-23 08:00:08.413 357 15352.99 50.19 53562.04 88888.00 2014-12-23 08:00:08.913 357 15353.02 50.14 53562.07 88888.00 2014-12-23 08:00:09.413 357 15352.99 50.15 53562.06 88888.00 2014-12-23 08:00:09.913 357 15352.96 50.19 53562.05 88888.00 2014-12-23 08:00:10.413 357 15352.93 50.20 53562.10 88888.00 2014-12-23 08:00:10.913 357 15352.89 50.21 53562.07 88888.00 2014-12-23 08:00:11.413 357 15352.87 50.22 53561.98 88888.00 2014-12-23 08:00:11.913 357 15352.85 50.23 53561.95 88888.00 2014-12-23 08:00:12.413 357 15352.85 50.24 53561.97 88888.00 2014-12-23 08:00:12.913 357 15352.87 50.20 53562.04 88888.00 2014-12-23 08:00:13.413 357 15352.87 50.24 53562.06 88888.00 2014-12-23 08:00:13.913 357 15352.90 50.24 53562.14 88888.00 2014-12-23 08:00:14.413 357 15352.92 50.23 53562.12 88888.00 2014-12-23 08:00:14.913 357 15352.95 50.21 53562.06 88888.00 2014-12-23 08:00:15.413 357 15352.94 50.24 53562.06 88888.00 2014-12-23 08:00:15.913 357 15352.91 50.23 53562.04 88888.00 2014-12-23 08:00:16.413 357 15352.91 50.23 53562.02 88888.00 2014-12-23 08:00:16.913 357 15352.89 50.27 53562.00 88888.00 2014-12-23 08:00:17.413 357 15352.92 50.29 53562.02 88888.00 2014-12-23 08:00:17.913 357 15352.87 50.31 53562.02 88888.00 2014-12-23 08:00:18.413 357 15352.80 50.33 53562.01 88888.00 2014-12-23 08:00:18.913 357 15352.82 50.34 53561.97 88888.00 2014-12-23 08:00:19.413 357 15352.82 50.38 53562.07 88888.00 2014-12-23 08:00:19.913 357 15352.83 50.34 53562.25 88888.00 2014-12-23 08:00:20.413 357 15352.84 50.34 53562.22 88888.00 2014-12-23 08:00:20.913 357 15352.85 50.33 53562.24 88888.00 2014-12-23 08:00:21.413 357 15352.87 50.32 53562.27 88888.00 2014-12-23 08:00:21.913 357 15352.80 50.32 53562.27 88888.00 2014-12-23 08:00:22.413 357 15352.78 50.32 53562.15 88888.00 2014-12-23 08:00:22.913 357 15352.81 50.36 53562.09 88888.00 2014-12-23 08:00:23.413 357 15352.82 50.44 53562.11 88888.00 2014-12-23 08:00:23.913 357 15352.81 50.46 53562.12 88888.00 2014-12-23 08:00:24.413 357 15352.82 50.45 53562.03 88888.00 2014-12-23 08:00:24.913 357 15352.81 50.45 53562.07 88888.00 2014-12-23 08:00:25.413 357 15352.82 50.44 53562.13 88888.00 2014-12-23 08:00:25.913 357 15352.82 50.41 53562.11 88888.00 2014-12-23 08:00:26.413 357 15352.80 50.39 53562.13 88888.00 2014-12-23 08:00:26.913 357 15352.78 50.40 53562.13 88888.00 2014-12-23 08:00:27.413 357 15352.83 50.40 53562.14 88888.00 2014-12-23 08:00:27.913 357 15352.76 50.41 53562.14 88888.00 2014-12-23 08:00:28.413 357 15352.75 50.38 53562.17 88888.00 2014-12-23 08:00:28.913 357 15352.74 50.39 53562.18 88888.00 2014-12-23 08:00:29.413 357 15352.75 50.36 53562.19 88888.00 2014-12-23 08:00:29.913 357 15352.78 50.39 53562.29 88888.00 2014-12-23 08:00:30.413 357 15352.77 50.39 53562.31 88888.00 2014-12-23 08:00:30.913 357 15352.80 50.41 53562.22 88888.00 2014-12-23 08:00:31.413 357 15352.83 50.48 53562.21 88888.00 2014-12-23 08:00:31.913 357 15352.81 50.48 53562.24 88888.00 2014-12-23 08:00:32.413 357 15352.85 50.48 53562.17 88888.00 2014-12-23 08:00:32.913 357 15352.86 50.46 53562.18 88888.00 2014-12-23 08:00:33.413 357 15352.83 50.38 53562.19 88888.00 2014-12-23 08:00:33.913 357 15352.73 50.37 53562.19 88888.00 2014-12-23 08:00:34.413 357 15352.76 50.40 53562.14 88888.00 2014-12-23 08:00:34.913 357 15352.77 50.40 53562.21 88888.00 2014-12-23 08:00:35.413 357 15352.76 50.42 53562.22 88888.00 2014-12-23 08:00:35.913 357 15352.83 50.48 53562.23 88888.00 2014-12-23 08:00:36.413 357 15352.85 50.50 53562.24 88888.00 2014-12-23 08:00:36.913 357 15352.84 50.45 53562.34 88888.00 2014-12-23 08:00:37.413 357 15352.83 50.45 53562.37 88888.00 2014-12-23 08:00:37.913 357 15352.76 50.49 53562.30 88888.00 2014-12-23 08:00:38.413 357 15352.78 50.47 53562.26 88888.00 2014-12-23 08:00:38.913 357 15352.76 50.46 53562.29 88888.00 2014-12-23 08:00:39.413 357 15352.76 50.47 53562.30 88888.00 2014-12-23 08:00:39.913 357 15352.75 50.48 53562.25 88888.00 2014-12-23 08:00:40.413 357 15352.75 50.48 53562.26 88888.00 2014-12-23 08:00:40.913 357 15352.76 50.42 53562.21 88888.00 2014-12-23 08:00:41.413 357 15352.77 50.42 53562.23 88888.00 2014-12-23 08:00:41.913 357 15352.78 50.45 53562.27 88888.00 2014-12-23 08:00:42.413 357 15352.74 50.47 53562.30 88888.00 2014-12-23 08:00:42.913 357 15352.76 50.50 53562.37 88888.00 2014-12-23 08:00:43.413 357 15352.78 50.51 53562.38 88888.00 2014-12-23 08:00:43.913 357 15352.75 50.53 53562.41 88888.00 2014-12-23 08:00:44.413 357 15352.74 50.53 53562.43 88888.00 2014-12-23 08:00:44.913 357 15352.73 50.49 53562.45 88888.00 2014-12-23 08:00:45.413 357 15352.73 50.54 53562.38 88888.00 2014-12-23 08:00:45.913 357 15352.74 50.56 53562.35 88888.00 2014-12-23 08:00:46.413 357 15352.75 50.60 53562.35 88888.00 2014-12-23 08:00:46.913 357 15352.74 50.64 53562.25 88888.00 2014-12-23 08:00:47.413 357 15352.73 50.62 53562.24 88888.00 2014-12-23 08:00:47.913 357 15352.69 50.59 53562.21 88888.00 2014-12-23 08:00:48.413 357 15352.73 50.55 53562.22 88888.00 2014-12-23 08:00:48.913 357 15352.74 50.60 53562.27 88888.00 2014-12-23 08:00:49.413 357 15352.72 50.63 53562.25 88888.00 2014-12-23 08:00:49.913 357 15352.74 50.62 53562.24 88888.00 2014-12-23 08:00:50.413 357 15352.73 50.58 53562.25 88888.00 2014-12-23 08:00:50.913 357 15352.74 50.56 53562.30 88888.00 2014-12-23 08:00:51.413 357 15352.71 50.57 53562.27 88888.00 2014-12-23 08:00:51.913 357 15352.72 50.60 53562.26 88888.00 2014-12-23 08:00:52.413 357 15352.72 50.59 53562.31 88888.00 2014-12-23 08:00:52.913 357 15352.72 50.54 53562.35 88888.00 2014-12-23 08:00:53.413 357 15352.69 50.53 53562.35 88888.00 2014-12-23 08:00:53.913 357 15352.72 50.53 53562.36 88888.00 2014-12-23 08:00:54.413 357 15352.75 50.54 53562.34 88888.00 2014-12-23 08:00:54.913 357 15352.72 50.57 53562.35 88888.00 2014-12-23 08:00:55.413 357 15352.69 50.58 53562.32 88888.00 2014-12-23 08:00:55.913 357 15352.71 50.58 53562.22 88888.00 2014-12-23 08:00:56.413 357 15352.75 50.56 53562.22 88888.00 2014-12-23 08:00:56.913 357 15352.74 50.59 53562.30 88888.00 2014-12-23 08:00:57.413 357 15352.71 50.62 53562.29 88888.00 2014-12-23 08:00:57.913 357 15352.75 50.64 53562.25 88888.00 2014-12-23 08:00:58.413 357 15352.75 50.65 53562.29 88888.00 2014-12-23 08:00:58.913 357 15352.71 50.66 53562.30 88888.00 2014-12-23 08:00:59.413 357 15352.73 50.63 53562.27 88888.00 2014-12-23 08:00:59.913 357 15352.72 50.60 53562.34 88888.00 2014-12-23 08:01:00.413 357 15352.73 50.64 53562.39 88888.00 2014-12-23 08:01:00.913 357 15352.73 50.63 53562.41 88888.00 2014-12-23 08:01:01.413 357 15352.80 50.65 53562.41 88888.00 2014-12-23 08:01:01.913 357 15352.82 50.66 53562.35 88888.00 2014-12-23 08:01:02.413 357 15352.81 50.65 53562.40 88888.00 2014-12-23 08:01:02.913 357 15352.75 50.65 53562.36 88888.00 2014-12-23 08:01:03.413 357 15352.74 50.66 53562.33 88888.00 2014-12-23 08:01:03.913 357 15352.72 50.64 53562.31 88888.00 2014-12-23 08:01:04.413 357 15352.67 50.65 53562.30 88888.00 2014-12-23 08:01:04.913 357 15352.68 50.70 53562.26 88888.00 2014-12-23 08:01:05.413 357 15352.76 50.72 53562.22 88888.00 2014-12-23 08:01:05.913 357 15352.76 50.70 53562.21 88888.00 2014-12-23 08:01:06.413 357 15352.72 50.70 53562.30 88888.00 2014-12-23 08:01:06.913 357 15352.69 50.71 53562.35 88888.00 2014-12-23 08:01:07.413 357 15352.68 50.75 53562.40 88888.00 2014-12-23 08:01:07.913 357 15352.68 50.77 53562.40 88888.00 2014-12-23 08:01:08.413 357 15352.69 50.73 53562.40 88888.00 2014-12-23 08:01:08.913 357 15352.69 50.70 53562.31 88888.00 2014-12-23 08:01:09.413 357 15352.69 50.75 53562.24 88888.00 2014-12-23 08:01:09.913 357 15352.65 50.79 53562.29 88888.00 2014-12-23 08:01:10.413 357 15352.66 50.77 53562.30 88888.00 2014-12-23 08:01:10.913 357 15352.73 50.74 53562.27 88888.00 2014-12-23 08:01:11.413 357 15352.75 50.76 53562.24 88888.00 2014-12-23 08:01:11.913 357 15352.69 50.74 53562.30 88888.00 2014-12-23 08:01:12.413 357 15352.66 50.74 53562.31 88888.00 2014-12-23 08:01:12.913 357 15352.64 50.79 53562.25 88888.00 2014-12-23 08:01:13.413 357 15352.66 50.75 53562.24 88888.00 2014-12-23 08:01:13.913 357 15352.62 50.76 53562.25 88888.00 2014-12-23 08:01:14.413 357 15352.65 50.79 53562.23 88888.00 2014-12-23 08:01:14.913 357 15352.68 50.77 53562.19 88888.00 2014-12-23 08:01:15.413 357 15352.68 50.77 53562.21 88888.00 2014-12-23 08:01:15.913 357 15352.65 50.82 53562.30 88888.00 2014-12-23 08:01:16.413 357 15352.65 50.85 53562.32 88888.00 2014-12-23 08:01:16.913 357 15352.72 50.87 53562.23 88888.00 2014-12-23 08:01:17.413 357 15352.72 50.84 53562.27 88888.00 2014-12-23 08:01:17.913 357 15352.69 50.81 53562.29 88888.00 2014-12-23 08:01:18.413 357 15352.71 50.80 53562.25 88888.00 2014-12-23 08:01:18.913 357 15352.69 50.84 53562.30 88888.00 2014-12-23 08:01:19.413 357 15352.67 50.84 53562.27 88888.00 2014-12-23 08:01:19.913 357 15352.72 50.83 53562.21 88888.00 2014-12-23 08:01:20.413 357 15352.76 50.89 53562.17 88888.00 2014-12-23 08:01:20.913 357 15352.74 50.90 53562.16 88888.00 2014-12-23 08:01:21.413 357 15352.71 50.87 53562.18 88888.00 2014-12-23 08:01:21.913 357 15352.73 50.85 53562.14 88888.00 2014-12-23 08:01:22.413 357 15352.75 50.87 53562.17 88888.00 2014-12-23 08:01:22.913 357 15352.69 50.85 53562.21 88888.00 2014-12-23 08:01:23.413 357 15352.71 50.84 53562.20 88888.00 2014-12-23 08:01:23.913 357 15352.77 50.83 53562.25 88888.00 2014-12-23 08:01:24.413 357 15352.78 50.89 53562.31 88888.00 2014-12-23 08:01:24.913 357 15352.75 50.89 53562.33 88888.00 2014-12-23 08:01:25.413 357 15352.74 50.91 53562.30 88888.00 2014-12-23 08:01:25.913 357 15352.74 50.90 53562.25 88888.00 2014-12-23 08:01:26.413 357 15352.75 50.96 53562.21 88888.00 2014-12-23 08:01:26.913 357 15352.69 50.98 53562.17 88888.00 2014-12-23 08:01:27.413 357 15352.72 50.94 53562.20 88888.00 2014-12-23 08:01:27.913 357 15352.74 50.97 53562.22 88888.00 2014-12-23 08:01:28.413 357 15352.71 50.97 53562.25 88888.00 2014-12-23 08:01:28.913 357 15352.74 50.96 53562.27 88888.00 2014-12-23 08:01:29.413 357 15352.75 50.99 53562.30 88888.00 2014-12-23 08:01:29.913 357 15352.75 51.05 53562.31 88888.00 2014-12-23 08:01:30.413 357 15352.73 51.00 53562.29 88888.00 2014-12-23 08:01:30.913 357 15352.78 50.99 53562.30 88888.00 2014-12-23 08:01:31.413 357 15352.78 51.05 53562.29 88888.00 2014-12-23 08:01:31.913 357 15352.81 51.03 53562.32 88888.00 2014-12-23 08:01:32.413 357 15352.81 51.05 53562.30 88888.00 2014-12-23 08:01:32.913 357 15352.81 51.07 53562.25 88888.00 2014-12-23 08:01:33.413 357 15352.78 51.05 53562.27 88888.00 2014-12-23 08:01:33.913 357 15352.75 51.05 53562.26 88888.00 2014-12-23 08:01:34.413 357 15352.75 51.09 53562.23 88888.00 2014-12-23 08:01:34.913 357 15352.76 51.10 53562.24 88888.00 2014-12-23 08:01:35.413 357 15352.75 51.14 53562.30 88888.00 2014-12-23 08:01:35.913 357 15352.73 51.14 53562.25 88888.00 2014-12-23 08:01:36.413 357 15352.76 51.15 53562.24 88888.00 2014-12-23 08:01:36.913 357 15352.77 51.14 53562.26 88888.00 2014-12-23 08:01:37.413 357 15352.76 51.14 53562.27 88888.00 2014-12-23 08:01:37.913 357 15352.71 51.16 53562.30 88888.00 2014-12-23 08:01:38.413 357 15352.74 51.14 53562.25 88888.00 2014-12-23 08:01:38.913 357 15352.74 51.11 53562.21 88888.00 2014-12-23 08:01:39.413 357 15352.73 51.10 53562.26 88888.00 2014-12-23 08:01:39.913 357 15352.75 51.09 53562.30 88888.00 2014-12-23 08:01:40.413 357 15352.74 51.11 53562.26 88888.00 2014-12-23 08:01:40.913 357 15352.75 51.15 53562.26 88888.00 2014-12-23 08:01:41.413 357 15352.77 51.15 53562.31 88888.00 2014-12-23 08:01:41.913 357 15352.76 51.13 53562.33 88888.00 2014-12-23 08:01:42.413 357 15352.74 51.15 53562.32 88888.00 2014-12-23 08:01:42.913 357 15352.73 51.19 53562.34 88888.00 2014-12-23 08:01:43.413 357 15352.77 51.20 53562.37 88888.00 2014-12-23 08:01:43.913 357 15352.77 51.17 53562.33 88888.00 2014-12-23 08:01:44.413 357 15352.75 51.20 53562.35 88888.00 2014-12-23 08:01:44.913 357 15352.71 51.20 53562.34 88888.00 2014-12-23 08:01:45.413 357 15352.71 51.20 53562.31 88888.00 2014-12-23 08:01:45.913 357 15352.69 51.23 53562.30 88888.00 2014-12-23 08:01:46.413 357 15352.67 51.25 53562.32 88888.00 2014-12-23 08:01:46.913 357 15352.65 51.22 53562.38 88888.00 2014-12-23 08:01:47.413 357 15352.68 51.16 53562.33 88888.00 2014-12-23 08:01:47.913 357 15352.73 51.16 53562.37 88888.00 2014-12-23 08:01:48.413 357 15352.74 51.18 53562.42 88888.00 2014-12-23 08:01:48.913 357 15352.69 51.17 53562.44 88888.00 2014-12-23 08:01:49.413 357 15352.73 51.18 53562.42 88888.00 2014-12-23 08:01:49.913 357 15352.77 51.17 53562.34 88888.00 2014-12-23 08:01:50.413 357 15352.71 51.19 53562.27 88888.00 2014-12-23 08:01:50.913 357 15352.71 51.22 53562.29 88888.00 2014-12-23 08:01:51.413 357 15352.69 51.16 53562.33 88888.00 2014-12-23 08:01:51.913 357 15352.68 51.15 53562.34 88888.00 2014-12-23 08:01:52.413 357 15352.64 51.17 53562.27 88888.00 2014-12-23 08:01:52.913 357 15352.67 51.23 53562.30 88888.00 2014-12-23 08:01:53.413 357 15352.69 51.28 53562.24 88888.00 2014-12-23 08:01:53.913 357 15352.67 51.29 53562.23 88888.00 2014-12-23 08:01:54.413 357 15352.71 51.31 53562.20 88888.00 2014-12-23 08:01:54.913 357 15352.67 51.26 53562.18 88888.00 2014-12-23 08:01:55.413 357 15352.63 51.25 53562.17 88888.00 2014-12-23 08:01:55.913 357 15352.68 51.24 53562.17 88888.00 2014-12-23 08:01:56.413 357 15352.71 51.25 53562.18 88888.00 2014-12-23 08:01:56.913 357 15352.71 51.27 53562.11 88888.00 2014-12-23 08:01:57.413 357 15352.63 51.29 53562.17 88888.00 2014-12-23 08:01:57.913 357 15352.62 51.31 53562.24 88888.00 2014-12-23 08:01:58.413 357 15352.67 51.36 53562.25 88888.00 2014-12-23 08:01:58.913 357 15352.66 51.37 53562.30 88888.00 2014-12-23 08:01:59.413 357 15352.63 51.35 53562.34 88888.00 2014-12-23 08:01:59.913 357 15352.67 51.35 53562.30 88888.00 2014-12-23 08:02:00.413 357 15352.68 51.35 53562.32 88888.00 2014-12-23 08:02:00.913 357 15352.68 51.35 53562.36 88888.00 2014-12-23 08:02:01.413 357 15352.63 51.41 53562.34 88888.00 2014-12-23 08:02:01.913 357 15352.60 51.40 53562.29 88888.00 2014-12-23 08:02:02.413 357 15352.60 51.35 53562.27 88888.00 2014-12-23 08:02:02.913 357 15352.63 51.36 53562.34 88888.00 2014-12-23 08:02:03.413 357 15352.60 51.32 53562.36 88888.00 2014-12-23 08:02:03.913 357 15352.62 51.34 53562.36 88888.00 2014-12-23 08:02:04.413 357 15352.60 51.34 53562.37 88888.00 2014-12-23 08:02:04.913 357 15352.60 51.36 53562.35 88888.00 2014-12-23 08:02:05.413 357 15352.58 51.34 53562.32 88888.00 2014-12-23 08:02:05.913 357 15352.64 51.31 53562.29 88888.00 2014-12-23 08:02:06.413 357 15352.66 51.36 53562.29 88888.00 2014-12-23 08:02:06.913 357 15352.63 51.43 53562.32 88888.00 2014-12-23 08:02:07.413 357 15352.59 51.44 53562.35 88888.00 2014-12-23 08:02:07.913 357 15352.57 51.45 53562.35 88888.00 2014-12-23 08:02:08.413 357 15352.56 51.45 53562.37 88888.00 2014-12-23 08:02:08.913 357 15352.56 51.41 53562.38 88888.00 2014-12-23 08:02:09.413 357 15352.60 51.40 53562.39 88888.00 2014-12-23 08:02:09.913 357 15352.62 51.35 53562.36 88888.00 2014-12-23 08:02:10.413 357 15352.65 51.33 53562.29 88888.00 2014-12-23 08:02:10.913 357 15352.60 51.40 53562.33 88888.00 2014-12-23 08:02:11.413 357 15352.57 51.48 53562.34 88888.00 2014-12-23 08:02:11.913 357 15352.56 51.49 53562.39 88888.00 2014-12-23 08:02:12.413 357 15352.54 51.52 53562.45 88888.00 2014-12-23 08:02:12.913 357 15352.52 51.57 53562.42 88888.00 2014-12-23 08:02:13.413 357 15352.54 51.53 53562.42 88888.00 2014-12-23 08:02:13.913 357 15352.53 51.50 53562.37 88888.00 2014-12-23 08:02:14.413 357 15352.52 51.46 53562.38 88888.00 2014-12-23 08:02:14.913 357 15352.49 51.43 53562.38 88888.00 2014-12-23 08:02:15.413 357 15352.44 51.45 53562.33 88888.00 2014-12-23 08:02:15.913 357 15352.44 51.52 53562.38 88888.00 2014-12-23 08:02:16.413 357 15352.44 51.52 53562.45 88888.00 2014-12-23 08:02:16.913 357 15352.44 51.52 53562.40 88888.00 2014-12-23 08:02:17.413 357 15352.46 51.50 53562.47 88888.00 2014-12-23 08:02:17.913 357 15352.49 51.45 53562.51 88888.00 2014-12-23 08:02:18.413 357 15352.43 51.49 53562.55 88888.00 2014-12-23 08:02:18.913 357 15352.49 51.54 53562.54 88888.00 2014-12-23 08:02:19.413 357 15352.50 51.52 53562.52 88888.00 2014-12-23 08:02:19.913 357 15352.44 51.43 53562.53 88888.00 2014-12-23 08:02:20.413 357 15352.45 51.44 53562.50 88888.00 2014-12-23 08:02:20.913 357 15352.40 51.48 53562.46 88888.00 2014-12-23 08:02:21.413 357 15352.41 51.52 53562.42 88888.00 2014-12-23 08:02:21.913 357 15352.45 51.50 53562.46 88888.00 2014-12-23 08:02:22.413 357 15352.43 51.49 53562.51 88888.00 2014-12-23 08:02:22.913 357 15352.44 51.53 53562.54 88888.00 2014-12-23 08:02:23.413 357 15352.44 51.53 53562.51 88888.00 2014-12-23 08:02:23.913 357 15352.43 51.53 53562.53 88888.00 2014-12-23 08:02:24.413 357 15352.43 51.48 53562.50 88888.00 2014-12-23 08:02:24.913 357 15352.43 51.48 53562.50 88888.00 2014-12-23 08:02:25.413 357 15352.39 51.55 53562.50 88888.00 2014-12-23 08:02:25.913 357 15352.37 51.58 53562.45 88888.00 2014-12-23 08:02:26.413 357 15352.35 51.58 53562.40 88888.00 2014-12-23 08:02:26.913 357 15352.35 51.59 53562.36 88888.00 2014-12-23 08:02:27.413 357 15352.32 51.61 53562.38 88888.00 2014-12-23 08:02:27.913 357 15352.38 51.61 53562.44 88888.00 2014-12-23 08:02:28.413 357 15352.36 51.60 53562.46 88888.00 2014-12-23 08:02:28.913 357 15352.41 51.61 53562.45 88888.00 2014-12-23 08:02:29.413 357 15352.49 51.58 53562.49 88888.00 2014-12-23 08:02:29.913 357 15352.47 51.61 53562.50 88888.00 2014-12-23 08:02:30.413 357 15352.40 51.61 53562.43 88888.00 2014-12-23 08:02:30.913 357 15352.43 51.62 53562.38 88888.00 2014-12-23 08:02:31.413 357 15352.43 51.61 53562.40 88888.00 2014-12-23 08:02:31.913 357 15352.44 51.63 53562.42 88888.00 2014-12-23 08:02:32.413 357 15352.39 51.62 53562.46 88888.00 2014-12-23 08:02:32.913 357 15352.41 51.60 53562.47 88888.00 2014-12-23 08:02:33.413 357 15352.46 51.58 53562.54 88888.00 2014-12-23 08:02:33.913 357 15352.41 51.58 53562.53 88888.00 2014-12-23 08:02:34.413 357 15352.47 51.61 53562.52 88888.00 2014-12-23 08:02:34.913 357 15352.47 51.59 53562.55 88888.00 2014-12-23 08:02:35.413 357 15352.44 51.57 53562.57 88888.00 2014-12-23 08:02:35.913 357 15352.43 51.55 53562.50 88888.00 2014-12-23 08:02:36.413 357 15352.40 51.54 53562.49 88888.00 2014-12-23 08:02:36.913 357 15352.38 51.55 53562.47 88888.00 2014-12-23 08:02:37.413 357 15352.38 51.58 53562.45 88888.00 2014-12-23 08:02:37.913 357 15352.40 51.59 53562.46 88888.00 2014-12-23 08:02:38.413 357 15352.43 51.63 53562.50 88888.00 2014-12-23 08:02:38.913 357 15352.44 51.61 53562.50 88888.00 2014-12-23 08:02:39.413 357 15352.41 51.59 53562.52 88888.00 2014-12-23 08:02:39.913 357 15352.38 51.68 53562.54 88888.00 2014-12-23 08:02:40.413 357 15352.39 51.71 53562.54 88888.00 2014-12-23 08:02:40.913 357 15352.41 51.70 53562.56 88888.00 2014-12-23 08:02:41.413 357 15352.41 51.69 53562.54 88888.00 2014-12-23 08:02:41.913 357 15352.45 51.69 53562.50 88888.00 2014-12-23 08:02:42.413 357 15352.44 51.71 53562.43 88888.00 2014-12-23 08:02:42.913 357 15352.46 51.67 53562.46 88888.00 2014-12-23 08:02:43.413 357 15352.39 51.71 53562.50 88888.00 2014-12-23 08:02:43.913 357 15352.43 51.74 53562.53 88888.00 2014-12-23 08:02:44.413 357 15352.41 51.75 53562.49 88888.00 2014-12-23 08:02:44.913 357 15352.44 51.72 53562.50 88888.00 2014-12-23 08:02:45.413 357 15352.47 51.69 53562.51 88888.00 2014-12-23 08:02:45.913 357 15352.46 51.72 53562.52 88888.00 2014-12-23 08:02:46.413 357 15352.45 51.70 53562.55 88888.00 2014-12-23 08:02:46.913 357 15352.46 51.69 53562.50 88888.00 2014-12-23 08:02:47.413 357 15352.44 51.70 53562.46 88888.00 2014-12-23 08:02:47.913 357 15352.47 51.75 53562.37 88888.00 2014-12-23 08:02:48.413 357 15352.52 51.71 53562.40 88888.00 2014-12-23 08:02:48.913 357 15352.52 51.70 53562.41 88888.00 2014-12-23 08:02:49.413 357 15352.50 51.72 53562.38 88888.00 2014-12-23 08:02:49.913 357 15352.47 51.72 53562.36 88888.00 2014-12-23 08:02:50.413 357 15352.49 51.76 53562.37 88888.00 2014-12-23 08:02:50.913 357 15352.48 51.78 53562.44 88888.00 2014-12-23 08:02:51.413 357 15352.50 51.74 53562.49 88888.00 2014-12-23 08:02:51.913 357 15352.50 51.71 53562.47 88888.00 2014-12-23 08:02:52.413 357 15352.52 51.70 53562.40 88888.00 2014-12-23 08:02:52.913 357 15352.49 51.72 53562.39 88888.00 2014-12-23 08:02:53.413 357 15352.50 51.70 53562.37 88888.00 2014-12-23 08:02:53.913 357 15352.49 51.70 53562.41 88888.00 2014-12-23 08:02:54.413 357 15352.49 51.72 53562.44 88888.00 2014-12-23 08:02:54.913 357 15352.60 51.75 53562.46 88888.00 2014-12-23 08:02:55.413 357 15352.58 51.71 53562.42 88888.00 2014-12-23 08:02:55.913 357 15352.52 51.70 53562.43 88888.00 2014-12-23 08:02:56.413 357 15352.48 51.75 53562.45 88888.00 2014-12-23 08:02:56.913 357 15352.47 51.79 53562.49 88888.00 2014-12-23 08:02:57.413 357 15352.50 51.79 53562.51 88888.00 2014-12-23 08:02:57.913 357 15352.48 51.76 53562.42 88888.00 2014-12-23 08:02:58.413 357 15352.48 51.78 53562.43 88888.00 2014-12-23 08:02:58.913 357 15352.45 51.83 53562.43 88888.00 2014-12-23 08:02:59.413 357 15352.47 51.87 53562.39 88888.00 2014-12-23 08:02:59.913 357 15352.48 51.84 53562.34 88888.00 2014-12-23 08:03:00.413 357 15352.54 51.84 53562.30 88888.00 2014-12-23 08:03:00.913 357 15352.59 51.89 53562.32 88888.00 2014-12-23 08:03:01.413 357 15352.58 51.93 53562.35 88888.00 2014-12-23 08:03:01.913 357 15352.50 51.93 53562.37 88888.00 2014-12-23 08:03:02.413 357 15352.52 51.94 53562.40 88888.00 2014-12-23 08:03:02.913 357 15352.55 51.93 53562.45 88888.00 2014-12-23 08:03:03.413 357 15352.56 51.93 53562.46 88888.00 2014-12-23 08:03:03.913 357 15352.54 51.92 53562.41 88888.00 2014-12-23 08:03:04.413 357 15352.52 51.92 53562.42 88888.00 2014-12-23 08:03:04.913 357 15352.53 51.93 53562.41 88888.00 2014-12-23 08:03:05.413 357 15352.52 51.96 53562.40 88888.00 2014-12-23 08:03:05.913 357 15352.52 51.96 53562.40 88888.00 2014-12-23 08:03:06.413 357 15352.50 51.96 53562.43 88888.00 2014-12-23 08:03:06.913 357 15352.56 52.00 53562.45 88888.00 2014-12-23 08:03:07.413 357 15352.56 51.98 53562.49 88888.00 2014-12-23 08:03:07.913 357 15352.55 51.97 53562.47 88888.00 2014-12-23 08:03:08.413 357 15352.56 51.89 53562.51 88888.00 2014-12-23 08:03:08.913 357 15352.53 51.93 53562.51 88888.00 2014-12-23 08:03:09.413 357 15352.53 51.97 53562.52 88888.00 2014-12-23 08:03:09.913 357 15352.55 52.00 53562.55 88888.00 2014-12-23 08:03:10.413 357 15352.56 51.96 53562.57 88888.00 2014-12-23 08:03:10.913 357 15352.52 51.92 53562.55 88888.00 2014-12-23 08:03:11.413 357 15352.57 51.93 53562.55 88888.00 2014-12-23 08:03:11.913 357 15352.56 51.97 53562.58 88888.00 2014-12-23 08:03:12.413 357 15352.53 52.00 53562.60 88888.00 2014-12-23 08:03:12.913 357 15352.54 52.01 53562.56 88888.00 2014-12-23 08:03:13.413 357 15352.58 52.04 53562.59 88888.00 2014-12-23 08:03:13.913 357 15352.58 52.04 53562.60 88888.00 2014-12-23 08:03:14.413 357 15352.57 52.06 53562.58 88888.00 2014-12-23 08:03:14.913 357 15352.55 52.06 53562.56 88888.00 2014-12-23 08:03:15.413 357 15352.56 52.06 53562.56 88888.00 2014-12-23 08:03:15.913 357 15352.54 52.08 53562.58 88888.00 2014-12-23 08:03:16.413 357 15352.59 52.04 53562.60 88888.00 2014-12-23 08:03:16.913 357 15352.58 52.04 53562.64 88888.00 2014-12-23 08:03:17.413 357 15352.56 52.09 53562.61 88888.00 2014-12-23 08:03:17.913 357 15352.57 52.06 53562.54 88888.00 2014-12-23 08:03:18.413 357 15352.57 52.00 53562.51 88888.00 2014-12-23 08:03:18.913 357 15352.58 52.00 53562.49 88888.00 2014-12-23 08:03:19.413 357 15352.59 52.04 53562.51 88888.00 2014-12-23 08:03:19.913 357 15352.59 52.05 53562.58 88888.00 2014-12-23 08:03:20.413 357 15352.60 52.03 53562.63 88888.00 2014-12-23 08:03:20.913 357 15352.62 52.03 53562.61 88888.00 2014-12-23 08:03:21.413 357 15352.60 52.02 53562.61 88888.00 2014-12-23 08:03:21.913 357 15352.62 52.06 53562.60 88888.00 2014-12-23 08:03:22.413 357 15352.66 52.09 53562.56 88888.00 2014-12-23 08:03:22.913 357 15352.67 52.08 53562.54 88888.00 2014-12-23 08:03:23.413 357 15352.66 52.09 53562.51 88888.00 2014-12-23 08:03:23.913 357 15352.64 52.06 53562.52 88888.00 2014-12-23 08:03:24.413 357 15352.69 52.08 53562.53 88888.00 2014-12-23 08:03:24.913 357 15352.71 52.05 53562.50 88888.00 2014-12-23 08:03:25.413 357 15352.71 52.06 53562.46 88888.00 2014-12-23 08:03:25.913 357 15352.65 52.05 53562.50 88888.00 2014-12-23 08:03:26.413 357 15352.66 52.06 53562.47 88888.00 2014-12-23 08:03:26.913 357 15352.66 52.08 53562.52 88888.00 2014-12-23 08:03:27.413 357 15352.64 52.05 53562.54 88888.00 2014-12-23 08:03:27.913 357 15352.65 52.05 53562.53 88888.00 2014-12-23 08:03:28.413 357 15352.65 52.06 53562.51 88888.00 2014-12-23 08:03:28.913 357 15352.67 52.05 53562.50 88888.00 2014-12-23 08:03:29.413 357 15352.66 52.06 53562.47 88888.00 2014-12-23 08:03:29.913 357 15352.65 52.09 53562.50 88888.00 2014-12-23 08:03:30.413 357 15352.58 52.09 53562.54 88888.00 2014-12-23 08:03:30.913 357 15352.57 52.06 53562.46 88888.00 2014-12-23 08:03:31.413 357 15352.56 52.13 53562.46 88888.00 2014-12-23 08:03:31.913 357 15352.63 52.14 53562.54 88888.00 2014-12-23 08:03:32.413 357 15352.76 52.14 53562.55 88888.00 2014-12-23 08:03:32.913 357 15352.77 52.14 53562.50 88888.00 2014-12-23 08:03:33.413 357 15352.63 52.11 53562.47 88888.00 2014-12-23 08:03:33.913 357 15352.64 52.09 53562.50 88888.00 2014-12-23 08:03:34.413 357 15352.64 52.12 53562.47 88888.00 2014-12-23 08:03:34.913 357 15352.62 52.12 53562.41 88888.00 2014-12-23 08:03:35.413 357 15352.62 52.15 53562.39 88888.00 2014-12-23 08:03:35.913 357 15352.63 52.18 53562.42 88888.00 2014-12-23 08:03:36.413 357 15352.60 52.19 53562.52 88888.00 2014-12-23 08:03:36.913 357 15352.64 52.18 53562.49 88888.00 2014-12-23 08:03:37.413 357 15352.65 52.19 53562.49 88888.00 2014-12-23 08:03:37.913 357 15352.64 52.20 53562.47 88888.00 2014-12-23 08:03:38.413 357 15352.65 52.20 53562.50 88888.00 2014-12-23 08:03:38.913 357 15352.64 52.18 53562.53 88888.00 2014-12-23 08:03:39.413 357 15352.62 52.14 53562.55 88888.00 2014-12-23 08:03:39.913 357 15352.64 52.18 53562.51 88888.00 2014-12-23 08:03:40.413 357 15352.64 52.21 53562.46 88888.00 2014-12-23 08:03:40.913 357 15352.62 52.22 53562.47 88888.00 2014-12-23 08:03:41.413 357 15352.62 52.22 53562.46 88888.00 2014-12-23 08:03:41.913 357 15352.60 52.22 53562.46 88888.00 2014-12-23 08:03:42.404 357 15352.62 52.24 53562.50 88888.00 2014-12-23 08:03:42.904 357 15352.68 52.26 53562.55 88888.00 2014-12-23 08:03:43.404 357 15352.67 52.26 53562.54 88888.00 2014-12-23 08:03:43.904 357 15352.68 52.27 53562.57 88888.00 2014-12-23 08:03:44.404 357 15352.65 52.28 53562.61 88888.00 2014-12-23 08:03:44.904 357 15352.67 52.28 53562.56 88888.00 2014-12-23 08:03:45.404 357 15352.67 52.30 53562.53 88888.00 2014-12-23 08:03:45.904 357 15352.67 52.31 53562.52 88888.00 2014-12-23 08:03:46.404 357 15352.65 52.32 53562.49 88888.00 2014-12-23 08:03:46.904 357 15352.66 52.32 53562.52 88888.00 2014-12-23 08:03:47.404 357 15352.65 52.35 53562.56 88888.00 2014-12-23 08:03:47.904 357 15352.60 52.35 53562.57 88888.00 2014-12-23 08:03:48.404 357 15352.62 52.36 53562.55 88888.00 2014-12-23 08:03:48.904 357 15352.69 52.39 53562.56 88888.00 2014-12-23 08:03:49.404 357 15352.66 52.41 53562.57 88888.00 2014-12-23 08:03:49.904 357 15352.63 52.37 53562.63 88888.00 2014-12-23 08:03:50.404 357 15352.62 52.38 53562.65 88888.00 2014-12-23 08:03:50.904 357 15352.66 52.39 53562.59 88888.00 2014-12-23 08:03:51.404 357 15352.64 52.41 53562.60 88888.00 2014-12-23 08:03:51.904 357 15352.56 52.45 53562.56 88888.00 2014-12-23 08:03:52.404 357 15352.56 52.46 53562.57 88888.00 2014-12-23 08:03:52.904 357 15352.59 52.46 53562.57 88888.00 2014-12-23 08:03:53.404 357 15352.67 52.47 53562.60 88888.00 2014-12-23 08:03:53.904 357 15352.66 52.46 53562.62 88888.00 2014-12-23 08:03:54.404 357 15352.64 52.48 53562.60 88888.00 2014-12-23 08:03:54.904 357 15352.65 52.48 53562.64 88888.00 2014-12-23 08:03:55.404 357 15352.64 52.47 53562.64 88888.00 2014-12-23 08:03:55.904 357 15352.66 52.46 53562.63 88888.00 2014-12-23 08:03:56.404 357 15352.67 52.45 53562.62 88888.00 2014-12-23 08:03:56.904 357 15352.67 52.48 53562.63 88888.00 2014-12-23 08:03:57.404 357 15352.67 52.47 53562.61 88888.00 2014-12-23 08:03:57.904 357 15352.66 52.52 53562.60 88888.00 2014-12-23 08:03:58.404 357 15352.69 52.50 53562.64 88888.00 2014-12-23 08:03:58.904 357 15352.68 52.44 53562.69 88888.00 2014-12-23 08:03:59.404 357 15352.65 52.46 53562.71 88888.00 2014-12-23 08:03:59.904 357 15352.60 52.47 53562.72 88888.00 2014-12-23 08:04:00.404 357 15352.57 52.46 53562.72 88888.00 2014-12-23 08:04:00.904 357 15352.59 52.45 53562.75 88888.00 2014-12-23 08:04:01.404 357 15352.63 52.46 53562.72 88888.00 2014-12-23 08:04:01.904 357 15352.67 52.50 53562.69 88888.00 2014-12-23 08:04:02.404 357 15352.65 52.49 53562.65 88888.00 2014-12-23 08:04:02.904 357 15352.59 52.53 53562.66 88888.00 2014-12-23 08:04:03.404 357 15352.64 52.54 53562.64 88888.00 2014-12-23 08:04:03.904 357 15352.65 52.54 53562.61 88888.00 2014-12-23 08:04:04.404 357 15352.65 52.56 53562.63 88888.00 2014-12-23 08:04:04.904 357 15352.64 52.57 53562.66 88888.00 2014-12-23 08:04:05.404 357 15352.60 52.60 53562.63 88888.00 2014-12-23 08:04:05.904 357 15352.66 52.61 53562.67 88888.00 2014-12-23 08:04:06.404 357 15352.68 52.57 53562.65 88888.00 2014-12-23 08:04:06.904 357 15352.68 52.61 53562.65 88888.00 2014-12-23 08:04:07.404 357 15352.65 52.62 53562.71 88888.00 2014-12-23 08:04:07.904 357 15352.66 52.63 53562.77 88888.00 2014-12-23 08:04:08.404 357 15352.72 52.64 53562.78 88888.00 2014-12-23 08:04:08.904 357 15352.76 52.66 53562.78 88888.00 2014-12-23 08:04:09.404 357 15352.72 52.67 53562.73 88888.00 2014-12-23 08:04:09.904 357 15352.73 52.70 53562.72 88888.00 2014-12-23 08:04:10.404 357 15352.71 52.63 53562.67 88888.00 2014-12-23 08:04:10.904 357 15352.73 52.61 53562.70 88888.00 2014-12-23 08:04:11.404 357 15352.69 52.63 53562.67 88888.00 2014-12-23 08:04:11.904 357 15352.67 52.66 53562.66 88888.00 2014-12-23 08:04:12.404 357 15352.74 52.65 53562.70 88888.00 2014-12-23 08:04:12.904 357 15352.80 52.62 53562.75 88888.00 2014-12-23 08:04:13.404 357 15352.78 52.64 53562.76 88888.00 2014-12-23 08:04:13.904 357 15352.73 52.65 53562.75 88888.00 2014-12-23 08:04:14.404 357 15352.73 52.61 53562.73 88888.00 2014-12-23 08:04:14.904 357 15352.75 52.62 53562.71 88888.00 2014-12-23 08:04:15.404 357 15352.75 52.63 53562.66 88888.00 2014-12-23 08:04:15.904 357 15352.78 52.64 53562.63 88888.00 2014-12-23 08:04:16.404 357 15352.76 52.70 53562.63 88888.00 2014-12-23 08:04:16.904 357 15352.81 52.69 53562.67 88888.00 2014-12-23 08:04:17.404 357 15352.81 52.65 53562.72 88888.00 2014-12-23 08:04:17.904 357 15352.82 52.65 53562.69 88888.00 2014-12-23 08:04:18.404 357 15352.92 52.69 53562.69 88888.00 2014-12-23 08:04:18.904 357 15352.92 52.72 53562.74 88888.00 2014-12-23 08:04:19.404 357 15352.86 52.72 53562.71 88888.00 2014-12-23 08:04:19.904 357 15352.91 52.70 53562.66 88888.00 2014-12-23 08:04:20.404 357 15352.89 52.67 53562.69 88888.00 2014-12-23 08:04:20.904 357 15352.90 52.70 53562.63 88888.00 2014-12-23 08:04:21.404 357 15352.89 52.69 53562.63 88888.00 2014-12-23 08:04:21.904 357 15352.91 52.67 53562.63 88888.00 2014-12-23 08:04:22.404 357 15352.94 52.65 53562.62 88888.00 2014-12-23 08:04:22.904 357 15352.90 52.65 53562.62 88888.00 2014-12-23 08:04:23.404 357 15352.87 52.70 53562.62 88888.00 2014-12-23 08:04:23.904 357 15352.90 52.71 53562.60 88888.00 2014-12-23 08:04:24.404 357 15352.91 52.70 53562.65 88888.00 2014-12-23 08:04:24.904 357 15352.95 52.70 53562.70 88888.00 2014-12-23 08:04:25.404 357 15352.94 52.69 53562.72 88888.00 2014-12-23 08:04:25.904 357 15352.96 52.71 53562.71 88888.00 2014-12-23 08:04:26.404 357 15352.93 52.71 53562.69 88888.00 2014-12-23 08:04:26.904 357 15352.99 52.66 53562.63 88888.00 2014-12-23 08:04:27.404 357 15352.99 52.64 53562.64 88888.00 2014-12-23 08:04:27.904 357 15352.96 52.67 53562.62 88888.00 2014-12-23 08:04:28.404 357 15352.93 52.65 53562.63 88888.00 2014-12-23 08:04:28.904 357 15352.96 52.64 53562.61 88888.00 2014-12-23 08:04:29.404 357 15352.98 52.65 53562.61 88888.00 2014-12-23 08:04:29.904 357 15352.95 52.67 53562.65 88888.00 2014-12-23 08:04:30.404 357 15352.94 52.66 53562.70 88888.00 2014-12-23 08:04:30.904 357 15352.98 52.64 53562.64 88888.00 2014-12-23 08:04:31.404 357 15353.00 52.63 53562.70 88888.00 2014-12-23 08:04:31.904 357 15352.96 52.62 53562.71 88888.00 2014-12-23 08:04:32.404 357 15352.95 52.61 53562.74 88888.00 2014-12-23 08:04:32.904 357 15352.87 52.63 53562.66 88888.00 2014-12-23 08:04:33.404 357 15352.89 52.66 53562.67 88888.00 2014-12-23 08:04:33.904 357 15352.87 52.66 53562.69 88888.00 2014-12-23 08:04:34.404 357 15352.87 52.63 53562.67 88888.00 2014-12-23 08:04:34.904 357 15352.84 52.66 53562.63 88888.00 2014-12-23 08:04:35.404 357 15352.87 52.64 53562.63 88888.00 2014-12-23 08:04:35.904 357 15352.87 52.63 53562.69 88888.00 2014-12-23 08:04:36.404 357 15352.84 52.65 53562.76 88888.00 2014-12-23 08:04:36.904 357 15352.91 52.66 53562.75 88888.00 2014-12-23 08:04:37.404 357 15352.86 52.66 53562.72 88888.00 2014-12-23 08:04:37.904 357 15352.85 52.64 53562.76 88888.00 2014-12-23 08:04:38.404 357 15352.87 52.65 53562.66 88888.00 2014-12-23 08:04:38.904 357 15352.87 52.63 53562.63 88888.00 2014-12-23 08:04:39.404 357 15352.86 52.64 53562.60 88888.00 2014-12-23 08:04:39.904 357 15352.82 52.66 53562.63 88888.00 2014-12-23 08:04:40.404 357 15352.84 52.66 53562.64 88888.00 2014-12-23 08:04:40.904 357 15352.84 52.66 53562.71 88888.00 2014-12-23 08:04:41.404 357 15352.84 52.64 53562.75 88888.00 2014-12-23 08:04:41.904 357 15352.83 52.61 53562.79 88888.00 2014-12-23 08:04:42.404 357 15352.78 52.61 53562.79 88888.00 2014-12-23 08:04:42.904 357 15352.73 52.62 53562.83 88888.00 2014-12-23 08:04:43.404 357 15352.76 52.60 53562.82 88888.00 2014-12-23 08:04:43.904 357 15352.77 52.58 53562.84 88888.00 2014-12-23 08:04:44.404 357 15352.77 52.61 53562.80 88888.00 2014-12-23 08:04:44.904 357 15352.77 52.57 53562.79 88888.00 2014-12-23 08:04:45.404 357 15352.82 52.54 53562.79 88888.00 2014-12-23 08:04:45.904 357 15352.78 52.53 53562.75 88888.00 2014-12-23 08:04:46.404 357 15352.80 52.55 53562.75 88888.00 2014-12-23 08:04:46.904 357 15352.76 52.57 53562.77 88888.00 2014-12-23 08:04:47.404 357 15352.74 52.58 53562.78 88888.00 2014-12-23 08:04:47.904 357 15352.72 52.55 53562.80 88888.00 2014-12-23 08:04:48.404 357 15352.73 52.50 53562.83 88888.00 2014-12-23 08:04:48.904 357 15352.74 52.53 53562.80 88888.00 2014-12-23 08:04:49.404 357 15352.77 52.54 53562.78 88888.00 2014-12-23 08:04:49.904 357 15352.75 52.54 53562.82 88888.00 2014-12-23 08:04:50.404 357 15352.71 52.55 53562.74 88888.00 2014-12-23 08:04:50.904 357 15352.73 52.52 53562.71 88888.00 2014-12-23 08:04:51.404 357 15352.75 52.55 53562.72 88888.00 2014-12-23 08:04:51.904 357 15352.76 52.55 53562.70 88888.00 2014-12-23 08:04:52.404 357 15352.81 52.52 53562.76 88888.00 2014-12-23 08:04:52.904 357 15352.77 52.50 53562.73 88888.00 2014-12-23 08:04:53.404 357 15352.74 52.50 53562.73 88888.00 2014-12-23 08:04:53.904 357 15352.76 52.50 53562.77 88888.00 2014-12-23 08:04:54.404 357 15352.80 52.52 53562.72 88888.00 2014-12-23 08:04:54.904 357 15352.80 52.49 53562.70 88888.00 2014-12-23 08:04:55.404 357 15352.77 52.50 53562.73 88888.00 2014-12-23 08:04:55.904 357 15352.81 52.52 53562.67 88888.00 2014-12-23 08:04:56.404 357 15352.83 52.52 53562.67 88888.00 2014-12-23 08:04:56.904 357 15352.84 52.49 53562.72 88888.00 2014-12-23 08:04:57.404 357 15352.78 52.53 53562.75 88888.00 2014-12-23 08:04:57.904 357 15352.82 52.53 53562.74 88888.00 2014-12-23 08:04:58.404 357 15352.84 52.54 53562.72 88888.00 2014-12-23 08:04:58.904 357 15352.83 52.56 53562.64 88888.00 2014-12-23 08:04:59.404 357 15352.84 52.60 53562.65 88888.00 2014-12-23 08:04:59.904 357 15352.86 52.60 53562.72 88888.00 2014-12-23 08:05:00.404 357 15352.95 52.56 53562.72 88888.00 2014-12-23 08:05:00.904 357 15352.90 52.54 53562.65 88888.00 2014-12-23 08:05:01.404 357 15352.90 52.55 53562.64 88888.00 2014-12-23 08:05:01.904 357 15352.87 52.53 53562.62 88888.00 2014-12-23 08:05:02.404 357 15352.84 52.55 53562.67 88888.00 2014-12-23 08:05:02.904 357 15352.90 52.56 53562.70 88888.00 2014-12-23 08:05:03.404 357 15352.93 52.52 53562.75 88888.00 2014-12-23 08:05:03.904 357 15352.93 52.46 53562.77 88888.00 2014-12-23 08:05:04.404 357 15352.89 52.48 53562.76 88888.00 2014-12-23 08:05:04.904 357 15352.85 52.47 53562.78 88888.00 2014-12-23 08:05:05.404 357 15352.83 52.47 53562.85 88888.00 2014-12-23 08:05:05.904 357 15352.83 52.52 53562.78 88888.00 2014-12-23 08:05:06.404 357 15352.83 52.55 53562.79 88888.00 2014-12-23 08:05:06.904 357 15352.86 52.54 53562.81 88888.00 2014-12-23 08:05:07.404 357 15352.87 52.53 53562.83 88888.00 2014-12-23 08:05:07.904 357 15352.85 52.50 53562.81 88888.00 2014-12-23 08:05:08.404 357 15352.87 52.52 53562.78 88888.00 2014-12-23 08:05:08.904 357 15352.87 52.54 53562.77 88888.00 2014-12-23 08:05:09.404 357 15352.87 52.58 53562.75 88888.00 2014-12-23 08:05:09.904 357 15352.86 52.60 53562.76 88888.00 2014-12-23 08:05:10.404 357 15352.85 52.61 53562.81 88888.00 2014-12-23 08:05:10.904 357 15352.85 52.61 53562.85 88888.00 2014-12-23 08:05:11.404 357 15352.85 52.62 53562.81 88888.00 2014-12-23 08:05:11.904 357 15352.87 52.62 53562.80 88888.00 2014-12-23 08:05:12.404 357 15352.87 52.60 53562.80 88888.00 2014-12-23 08:05:12.904 357 15352.86 52.60 53562.82 88888.00 2014-12-23 08:05:13.404 357 15352.85 52.57 53562.80 88888.00 2014-12-23 08:05:13.904 357 15352.85 52.48 53562.74 88888.00 2014-12-23 08:05:14.404 357 15352.84 52.48 53562.76 88888.00 2014-12-23 08:05:14.904 357 15352.86 52.50 53562.79 88888.00 2014-12-23 08:05:15.404 357 15352.87 52.52 53562.80 88888.00 2014-12-23 08:05:15.904 357 15352.93 52.55 53562.80 88888.00 2014-12-23 08:05:16.404 357 15352.91 52.53 53562.83 88888.00 2014-12-23 08:05:16.904 357 15352.91 52.49 53562.85 88888.00 2014-12-23 08:05:17.404 357 15352.87 52.47 53562.89 88888.00 2014-12-23 08:05:17.904 357 15352.87 52.52 53562.86 88888.00 2014-12-23 08:05:18.404 357 15352.89 52.54 53562.82 88888.00 2014-12-23 08:05:18.904 357 15352.87 52.52 53562.78 88888.00 2014-12-23 08:05:19.404 357 15352.85 52.47 53562.73 88888.00 2014-12-23 08:05:19.904 357 15352.87 52.52 53562.73 88888.00 2014-12-23 08:05:20.404 357 15352.85 52.55 53562.77 88888.00 2014-12-23 08:05:20.904 357 15352.89 52.54 53562.83 88888.00 2014-12-23 08:05:21.404 357 15352.86 52.57 53562.81 88888.00 2014-12-23 08:05:21.904 357 15352.87 52.62 53562.82 88888.00 2014-12-23 08:05:22.404 357 15352.87 52.57 53562.86 88888.00 2014-12-23 08:05:22.904 357 15352.90 52.55 53562.85 88888.00 2014-12-23 08:05:23.404 357 15352.92 52.53 53562.81 88888.00 2014-12-23 08:05:23.904 357 15352.99 52.52 53562.83 88888.00 2014-12-23 08:05:24.404 357 15353.00 52.54 53562.83 88888.00 2014-12-23 08:05:24.904 357 15352.94 52.55 53562.81 88888.00 2014-12-23 08:05:25.404 357 15352.94 52.57 53562.79 88888.00 2014-12-23 08:05:25.904 357 15352.94 52.56 53562.77 88888.00 2014-12-23 08:05:26.404 357 15352.91 52.55 53562.77 88888.00 2014-12-23 08:05:26.904 357 15352.91 52.54 53562.79 88888.00 2014-12-23 08:05:27.404 357 15352.93 52.57 53562.79 88888.00 2014-12-23 08:05:27.904 357 15352.93 52.56 53562.77 88888.00 2014-12-23 08:05:28.404 357 15352.90 52.56 53562.83 88888.00 2014-12-23 08:05:28.904 357 15352.92 52.58 53562.86 88888.00 2014-12-23 08:05:29.404 357 15352.89 52.60 53562.89 88888.00 2014-12-23 08:05:29.904 357 15352.89 52.58 53562.89 88888.00 2014-12-23 08:05:30.404 357 15352.92 52.58 53562.86 88888.00 2014-12-23 08:05:30.904 357 15352.89 52.57 53562.86 88888.00 2014-12-23 08:05:31.404 357 15352.86 52.60 53562.83 88888.00 2014-12-23 08:05:31.904 357 15352.91 52.58 53562.77 88888.00 2014-12-23 08:05:32.404 357 15353.00 52.57 53562.74 88888.00 2014-12-23 08:05:32.904 357 15353.00 52.55 53562.73 88888.00 2014-12-23 08:05:33.404 357 15352.98 52.54 53562.73 88888.00 2014-12-23 08:05:33.904 357 15352.96 52.56 53562.72 88888.00 2014-12-23 08:05:34.404 357 15352.98 52.56 53562.72 88888.00 2014-12-23 08:05:34.904 357 15352.98 52.55 53562.73 88888.00 2014-12-23 08:05:35.404 357 15352.92 52.61 53562.76 88888.00 2014-12-23 08:05:35.904 357 15352.90 52.63 53562.76 88888.00 2014-12-23 08:05:36.404 357 15352.93 52.61 53562.77 88888.00 2014-12-23 08:05:36.904 357 15352.99 52.61 53562.74 88888.00 2014-12-23 08:05:37.404 357 15352.99 52.62 53562.75 88888.00 2014-12-23 08:05:37.904 357 15352.96 52.61 53562.70 88888.00 2014-12-23 08:05:38.404 357 15353.00 52.61 53562.66 88888.00 2014-12-23 08:05:38.904 357 15353.00 52.61 53562.70 88888.00 2014-12-23 08:05:39.404 357 15352.99 52.58 53562.70 88888.00 2014-12-23 08:05:39.904 357 15352.96 52.54 53562.67 88888.00 2014-12-23 08:05:40.404 357 15352.98 52.56 53562.65 88888.00 2014-12-23 08:05:40.904 357 15353.02 52.55 53562.67 88888.00 2014-12-23 08:05:41.404 357 15353.04 52.55 53562.63 88888.00 2014-12-23 08:05:41.904 357 15353.07 52.60 53562.60 88888.00 2014-12-23 08:05:42.404 357 15353.07 52.60 53562.63 88888.00 2014-12-23 08:05:42.904 357 15353.05 52.58 53562.66 88888.00 2014-12-23 08:05:43.404 357 15353.05 52.55 53562.60 88888.00 2014-12-23 08:05:43.904 357 15353.07 52.54 53562.57 88888.00 2014-12-23 08:05:44.404 357 15353.05 52.54 53562.58 88888.00 2014-12-23 08:05:44.904 357 15353.03 52.57 53562.62 88888.00 2014-12-23 08:05:45.404 357 15353.00 52.54 53562.60 88888.00 2014-12-23 08:05:45.904 357 15353.05 52.49 53562.56 88888.00 2014-12-23 08:05:46.404 357 15353.19 52.50 53562.60 88888.00 2014-12-23 08:05:46.904 357 15353.28 52.56 53562.64 88888.00 2014-12-23 08:05:47.404 357 15353.26 52.54 53562.70 88888.00 2014-12-23 08:05:47.904 357 15353.26 52.53 53562.77 88888.00 2014-12-23 08:05:48.404 357 15353.13 52.52 53562.77 88888.00 2014-12-23 08:05:48.904 357 15353.02 52.47 53562.73 88888.00 2014-12-23 08:05:49.404 357 15353.02 52.48 53562.64 88888.00 2014-12-23 08:05:49.904 357 15353.08 52.45 53562.64 88888.00 2014-12-23 08:05:50.404 357 15353.16 52.46 53562.69 88888.00 2014-12-23 08:05:50.904 357 15353.14 52.47 53562.71 88888.00 2014-12-23 08:05:51.404 357 15353.13 52.45 53562.75 88888.00 2014-12-23 08:05:51.904 357 15353.14 52.46 53562.72 88888.00 2014-12-23 08:05:52.404 357 15353.11 52.47 53562.75 88888.00 2014-12-23 08:05:52.904 357 15353.17 52.50 53562.78 88888.00 2014-12-23 08:05:53.404 357 15353.17 52.49 53562.77 88888.00 2014-12-23 08:05:53.904 357 15353.12 52.45 53562.76 88888.00 2014-12-23 08:05:54.404 357 15353.10 52.43 53562.71 88888.00 2014-12-23 08:05:54.904 357 15353.12 52.44 53562.75 88888.00 2014-12-23 08:05:55.404 357 15353.12 52.44 53562.77 88888.00 2014-12-23 08:05:55.904 357 15353.12 52.43 53562.73 88888.00 2014-12-23 08:05:56.404 357 15353.14 52.40 53562.70 88888.00 2014-12-23 08:05:56.904 357 15353.14 52.36 53562.71 88888.00 2014-12-23 08:05:57.404 357 15353.14 52.38 53562.77 88888.00 2014-12-23 08:05:57.904 357 15353.19 52.36 53562.75 88888.00 2014-12-23 08:05:58.404 357 15353.18 52.40 53562.73 88888.00 2014-12-23 08:05:58.904 357 15353.17 52.41 53562.75 88888.00 2014-12-23 08:05:59.404 357 15353.17 52.35 53562.75 88888.00 2014-12-23 08:05:59.904 357 15353.18 52.34 53562.73 88888.00 2014-12-23 08:06:00.404 357 15353.17 52.31 53562.64 88888.00 2014-12-23 08:06:00.904 357 15353.17 52.27 53562.65 88888.00 2014-12-23 08:06:01.404 357 15353.18 52.26 53562.73 88888.00 2014-12-23 08:06:01.904 357 15353.18 52.24 53562.70 88888.00 2014-12-23 08:06:02.404 357 15353.19 52.27 53562.69 88888.00 2014-12-23 08:06:02.904 357 15353.20 52.27 53562.71 88888.00 2014-12-23 08:06:03.404 357 15353.26 52.30 53562.73 88888.00 2014-12-23 08:06:03.904 357 15353.23 52.32 53562.75 88888.00 2014-12-23 08:06:04.404 357 15353.23 52.34 53562.73 88888.00 2014-12-23 08:06:04.904 357 15353.20 52.30 53562.70 88888.00 2014-12-23 08:06:05.404 357 15353.18 52.18 53562.70 88888.00 2014-12-23 08:06:05.904 357 15353.23 52.13 53562.63 88888.00 2014-12-23 08:06:06.404 357 15353.26 52.13 53562.60 88888.00 2014-12-23 08:06:06.904 357 15353.26 52.13 53562.59 88888.00 2014-12-23 08:06:07.404 357 15353.22 52.13 53562.60 88888.00 2014-12-23 08:06:07.904 357 15353.22 52.20 53562.61 88888.00 2014-12-23 08:06:08.404 357 15353.23 52.21 53562.67 88888.00 2014-12-23 08:06:08.904 357 15353.19 52.26 53562.72 88888.00 2014-12-23 08:06:09.404 357 15353.22 52.27 53562.75 88888.00 2014-12-23 08:06:09.904 357 15353.23 52.28 53562.78 88888.00 2014-12-23 08:06:10.404 357 15353.18 52.32 53562.75 88888.00 2014-12-23 08:06:10.904 357 15353.14 52.28 53562.77 88888.00 2014-12-23 08:06:11.404 357 15353.19 52.24 53562.72 88888.00 2014-12-23 08:06:11.904 357 15353.20 52.23 53562.69 88888.00 2014-12-23 08:06:12.404 357 15353.17 52.23 53562.66 88888.00 2014-12-23 08:06:12.904 357 15353.20 52.26 53562.74 88888.00 2014-12-23 08:06:13.404 357 15353.29 52.20 53562.77 88888.00 2014-12-23 08:06:13.904 357 15353.25 52.14 53562.77 88888.00 2014-12-23 08:06:14.404 357 15353.25 52.13 53562.81 88888.00 2014-12-23 08:06:14.904 357 15353.28 52.12 53562.80 88888.00 2014-12-23 08:06:15.404 357 15353.30 52.11 53562.80 88888.00 2014-12-23 08:06:15.904 357 15353.26 52.09 53562.80 88888.00 2014-12-23 08:06:16.404 357 15353.25 52.09 53562.80 88888.00 2014-12-23 08:06:16.904 357 15353.25 52.11 53562.79 88888.00 2014-12-23 08:06:17.404 357 15353.21 52.13 53562.80 88888.00 2014-12-23 08:06:17.904 357 15353.19 52.15 53562.77 88888.00 2014-12-23 08:06:18.404 357 15353.17 52.15 53562.75 88888.00 2014-12-23 08:06:18.904 357 15353.22 52.17 53562.75 88888.00 2014-12-23 08:06:19.404 357 15353.29 52.20 53562.77 88888.00 2014-12-23 08:06:19.904 357 15353.27 52.21 53562.76 88888.00 2014-12-23 08:06:20.404 357 15353.25 52.18 53562.78 88888.00 2014-12-23 08:06:20.904 357 15353.27 52.14 53562.75 88888.00 2014-12-23 08:06:21.404 357 15353.30 52.14 53562.81 88888.00 2014-12-23 08:06:21.904 357 15353.25 52.13 53562.83 88888.00 2014-12-23 08:06:22.404 357 15353.26 52.10 53562.82 88888.00 2014-12-23 08:06:22.904 357 15353.36 52.11 53562.81 88888.00 2014-12-23 08:06:23.404 357 15353.28 52.12 53562.74 88888.00 2014-12-23 08:06:23.904 357 15353.19 52.14 53562.69 88888.00 2014-12-23 08:06:24.404 357 15353.22 52.12 53562.74 88888.00 2014-12-23 08:06:24.904 357 15353.27 52.13 53562.76 88888.00 2014-12-23 08:06:25.404 357 15353.23 52.17 53562.71 88888.00 2014-12-23 08:06:25.904 357 15353.23 52.18 53562.66 88888.00 2014-12-23 08:06:26.404 357 15353.27 52.19 53562.65 88888.00 2014-12-23 08:06:26.904 357 15353.29 52.13 53562.69 88888.00 2014-12-23 08:06:27.404 357 15353.27 52.12 53562.73 88888.00 2014-12-23 08:06:27.904 357 15353.27 52.15 53562.77 88888.00 2014-12-23 08:06:28.404 357 15353.25 52.14 53562.75 88888.00 2014-12-23 08:06:28.904 357 15353.26 52.11 53562.73 88888.00 2014-12-23 08:06:29.404 357 15353.26 52.11 53562.70 88888.00 2014-12-23 08:06:29.904 357 15353.26 52.15 53562.67 88888.00 2014-12-23 08:06:30.404 357 15353.21 52.14 53562.69 88888.00 2014-12-23 08:06:30.904 357 15353.21 52.13 53562.69 88888.00 2014-12-23 08:06:31.404 357 15353.22 52.15 53562.67 88888.00 2014-12-23 08:06:31.904 357 15353.22 52.18 53562.70 88888.00 2014-12-23 08:06:32.404 357 15353.20 52.19 53562.72 88888.00 2014-12-23 08:06:32.904 357 15353.25 52.17 53562.74 88888.00 2014-12-23 08:06:33.404 357 15353.26 52.19 53562.74 88888.00 2014-12-23 08:06:33.904 357 15353.23 52.18 53562.76 88888.00 2014-12-23 08:06:34.404 357 15353.20 52.18 53562.77 88888.00 2014-12-23 08:06:34.904 357 15353.20 52.18 53562.72 88888.00 2014-12-23 08:06:35.404 357 15353.23 52.15 53562.67 88888.00 2014-12-23 08:06:35.904 357 15353.20 52.15 53562.66 88888.00 2014-12-23 08:06:36.404 357 15353.20 52.10 53562.67 88888.00 2014-12-23 08:06:36.904 357 15353.23 52.12 53562.70 88888.00 2014-12-23 08:06:37.404 357 15353.22 52.12 53562.69 88888.00 2014-12-23 08:06:37.904 357 15353.23 52.09 53562.71 88888.00 2014-12-23 08:06:38.404 357 15353.26 52.04 53562.74 88888.00 2014-12-23 08:06:38.904 357 15353.30 52.03 53562.72 88888.00 2014-12-23 08:06:39.404 357 15353.29 52.03 53562.72 88888.00 2014-12-23 08:06:39.904 357 15353.23 52.02 53562.77 88888.00 2014-12-23 08:06:40.404 357 15353.31 51.98 53562.77 88888.00 2014-12-23 08:06:40.904 357 15353.32 52.01 53562.72 88888.00 2014-12-23 08:06:41.404 357 15353.32 52.05 53562.71 88888.00 2014-12-23 08:06:41.904 357 15353.29 52.05 53562.70 88888.00 2014-12-23 08:06:42.404 357 15353.28 52.05 53562.70 88888.00 2014-12-23 08:06:42.904 357 15353.32 52.06 53562.70 88888.00 2014-12-23 08:06:43.404 357 15353.35 52.10 53562.69 88888.00 2014-12-23 08:06:43.904 357 15353.41 52.06 53562.73 88888.00 2014-12-23 08:06:44.404 357 15353.45 52.04 53562.75 88888.00 2014-12-23 08:06:44.904 357 15353.41 52.08 53562.78 88888.00 2014-12-23 08:06:45.404 357 15353.41 52.08 53562.71 88888.00 2014-12-23 08:06:45.904 357 15353.43 52.05 53562.67 88888.00 2014-12-23 08:06:46.404 357 15353.43 52.06 53562.67 88888.00 2014-12-23 08:06:46.904 357 15353.47 52.05 53562.58 88888.00 2014-12-23 08:06:47.404 357 15353.48 52.06 53562.58 88888.00 2014-12-23 08:06:47.904 357 15353.49 52.04 53562.63 88888.00 2014-12-23 08:06:48.404 357 15353.48 52.05 53562.66 88888.00 2014-12-23 08:06:48.904 357 15353.48 52.06 53562.66 88888.00 2014-12-23 08:06:49.404 357 15353.49 52.03 53562.73 88888.00 2014-12-23 08:06:49.904 357 15353.46 52.01 53562.71 88888.00 2014-12-23 08:06:50.404 357 15353.47 52.00 53562.72 88888.00 2014-12-23 08:06:50.904 357 15353.49 52.04 53562.70 88888.00 2014-12-23 08:06:51.404 357 15353.53 52.10 53562.70 88888.00 2014-12-23 08:06:51.904 357 15353.56 52.12 53562.75 88888.00 2014-12-23 08:06:52.404 357 15353.54 52.13 53562.75 88888.00 2014-12-23 08:06:52.904 357 15353.52 52.15 53562.72 88888.00 2014-12-23 08:06:53.404 357 15353.50 52.08 53562.69 88888.00 2014-12-23 08:06:53.904 357 15353.56 52.05 53562.67 88888.00 2014-12-23 08:06:54.404 357 15353.56 52.05 53562.64 88888.00 2014-12-23 08:06:54.904 357 15353.58 52.09 53562.70 88888.00 2014-12-23 08:06:55.404 357 15353.54 52.06 53562.74 88888.00 2014-12-23 08:06:55.904 357 15353.50 52.09 53562.76 88888.00 2014-12-23 08:06:56.404 357 15353.52 52.12 53562.70 88888.00 2014-12-23 08:06:56.904 357 15353.55 52.12 53562.71 88888.00 2014-12-23 08:06:57.404 357 15353.55 52.06 53562.74 88888.00 2014-12-23 08:06:57.904 357 15353.55 52.05 53562.72 88888.00 2014-12-23 08:06:58.404 357 15353.55 52.09 53562.71 88888.00 2014-12-23 08:06:58.904 357 15353.46 52.08 53562.71 88888.00 2014-12-23 08:06:59.404 357 15353.48 52.04 53562.72 88888.00 2014-12-23 08:06:59.904 357 15353.53 52.06 53562.74 88888.00 2014-12-23 08:07:00.404 357 15353.48 52.11 53562.73 88888.00 2014-12-23 08:07:00.904 357 15353.48 52.11 53562.75 88888.00 2014-12-23 08:07:01.404 357 15353.52 52.05 53562.77 88888.00 2014-12-23 08:07:01.904 357 15353.54 52.03 53562.77 88888.00 2014-12-23 08:07:02.404 357 15353.57 52.10 53562.80 88888.00 2014-12-23 08:07:02.904 357 15353.58 52.11 53562.78 88888.00 2014-12-23 08:07:03.404 357 15353.55 52.09 53562.78 88888.00 2014-12-23 08:07:03.904 357 15353.48 52.10 53562.79 88888.00 2014-12-23 08:07:04.404 357 15353.53 52.12 53562.78 88888.00 2014-12-23 08:07:04.904 357 15353.52 52.11 53562.75 88888.00 2014-12-23 08:07:05.404 357 15353.43 52.08 53562.73 88888.00 2014-12-23 08:07:05.904 357 15353.43 52.10 53562.71 88888.00 2014-12-23 08:07:06.404 357 15353.50 52.11 53562.69 88888.00 2014-12-23 08:07:06.904 357 15353.50 52.10 53562.73 88888.00 2014-12-23 08:07:07.404 357 15353.54 52.11 53562.75 88888.00 2014-12-23 08:07:07.904 357 15353.54 52.10 53562.80 88888.00 2014-12-23 08:07:08.404 357 15353.49 52.05 53562.77 88888.00 2014-12-23 08:07:08.904 357 15353.47 52.06 53562.74 88888.00 2014-12-23 08:07:09.404 357 15353.46 52.09 53562.75 88888.00 2014-12-23 08:07:09.904 357 15353.47 52.06 53562.74 88888.00 2014-12-23 08:07:10.404 357 15353.49 52.05 53562.66 88888.00 2014-12-23 08:07:10.904 357 15353.49 52.04 53562.66 88888.00 2014-12-23 08:07:11.404 357 15353.50 51.97 53562.71 88888.00 2014-12-23 08:07:11.904 357 15353.52 51.97 53562.67 88888.00 2014-12-23 08:07:12.404 357 15353.49 52.00 53562.63 88888.00 2014-12-23 08:07:12.904 357 15353.44 52.05 53562.63 88888.00 2014-12-23 08:07:13.404 357 15353.44 52.06 53562.64 88888.00 2014-12-23 08:07:13.904 357 15353.45 52.04 53562.65 88888.00 2014-12-23 08:07:14.404 357 15353.44 52.03 53562.66 88888.00 2014-12-23 08:07:14.904 357 15353.45 52.00 53562.65 88888.00 2014-12-23 08:07:15.404 357 15353.47 51.98 53562.64 88888.00 2014-12-23 08:07:15.904 357 15353.49 51.94 53562.64 88888.00 2014-12-23 08:07:16.404 357 15353.45 51.89 53562.63 88888.00 2014-12-23 08:07:16.904 357 15353.46 51.89 53562.62 88888.00 2014-12-23 08:07:17.404 357 15353.49 51.87 53562.66 88888.00 2014-12-23 08:07:17.904 357 15353.46 51.89 53562.67 88888.00 2014-12-23 08:07:18.404 357 15353.48 51.94 53562.70 88888.00 2014-12-23 08:07:18.904 357 15353.50 51.89 53562.78 88888.00 2014-12-23 08:07:19.404 357 15353.52 51.89 53562.80 88888.00 2014-12-23 08:07:19.904 357 15353.49 51.94 53562.72 88888.00 2014-12-23 08:07:20.404 357 15353.52 51.96 53562.74 88888.00 2014-12-23 08:07:20.904 357 15353.54 51.91 53562.73 88888.00 2014-12-23 08:07:21.404 357 15353.52 51.92 53562.71 88888.00 2014-12-23 08:07:21.904 357 15353.53 51.91 53562.65 88888.00 2014-12-23 08:07:22.404 357 15353.52 51.89 53562.65 88888.00 2014-12-23 08:07:22.904 357 15353.50 51.87 53562.67 88888.00 2014-12-23 08:07:23.404 357 15353.50 51.88 53562.66 88888.00 2014-12-23 08:07:23.904 357 15353.46 51.89 53562.69 88888.00 2014-12-23 08:07:24.404 357 15353.43 51.89 53562.69 88888.00 2014-12-23 08:07:24.904 357 15353.52 51.87 53562.72 88888.00 2014-12-23 08:07:25.404 357 15353.54 51.88 53562.74 88888.00 2014-12-23 08:07:25.904 357 15353.50 51.91 53562.73 88888.00 2014-12-23 08:07:26.404 357 15353.53 51.88 53562.76 88888.00 2014-12-23 08:07:26.904 357 15353.52 51.86 53562.73 88888.00 2014-12-23 08:07:27.404 357 15353.45 51.86 53562.65 88888.00 2014-12-23 08:07:27.904 357 15353.50 51.86 53562.59 88888.00 2014-12-23 08:07:28.404 357 15353.57 51.84 53562.62 88888.00 2014-12-23 08:07:28.904 357 15353.53 51.88 53562.65 88888.00 2014-12-23 08:07:29.404 357 15353.55 51.88 53562.62 88888.00 2014-12-23 08:07:29.904 357 15353.55 51.89 53562.71 88888.00 2014-12-23 08:07:30.404 357 15353.52 51.88 53562.74 88888.00 2014-12-23 08:07:30.904 357 15353.49 51.91 53562.66 88888.00 2014-12-23 08:07:31.404 357 15353.49 51.91 53562.66 88888.00 2014-12-23 08:07:31.904 357 15353.46 51.87 53562.70 88888.00 2014-12-23 08:07:32.404 357 15353.40 51.85 53562.71 88888.00 2014-12-23 08:07:32.904 357 15353.45 51.84 53562.70 88888.00 2014-12-23 08:07:33.404 357 15353.41 51.79 53562.72 88888.00 2014-12-23 08:07:33.904 357 15353.39 51.83 53562.70 88888.00 2014-12-23 08:07:34.404 357 15353.40 51.85 53562.71 88888.00 2014-12-23 08:07:34.904 357 15353.46 51.87 53562.72 88888.00 2014-12-23 08:07:35.404 357 15353.48 51.88 53562.67 88888.00 2014-12-23 08:07:35.904 357 15353.52 51.85 53562.61 88888.00 2014-12-23 08:07:36.404 357 15353.48 51.79 53562.57 88888.00 2014-12-23 08:07:36.904 357 15353.47 51.79 53562.55 88888.00 2014-12-23 08:07:37.404 357 15353.47 51.83 53562.56 88888.00 2014-12-23 08:07:37.904 357 15353.41 51.79 53562.60 88888.00 2014-12-23 08:07:38.404 357 15353.45 51.79 53562.64 88888.00 2014-12-23 08:07:38.904 357 15353.47 51.78 53562.65 88888.00 2014-12-23 08:07:39.404 357 15353.44 51.78 53562.59 88888.00 2014-12-23 08:07:39.904 357 15353.41 51.79 53562.58 88888.00 2014-12-23 08:07:40.404 357 15353.44 51.71 53562.60 88888.00 2014-12-23 08:07:40.904 357 15353.45 51.70 53562.60 88888.00 2014-12-23 08:07:41.404 357 15353.43 51.67 53562.59 88888.00 2014-12-23 08:07:41.904 357 15353.48 51.69 53562.58 88888.00 2014-12-23 08:07:42.404 357 15353.50 51.67 53562.62 88888.00 2014-12-23 08:07:42.904 357 15353.49 51.66 53562.64 88888.00 2014-12-23 08:07:43.404 357 15353.49 51.67 53562.64 88888.00 2014-12-23 08:07:43.904 357 15353.50 51.63 53562.66 88888.00 2014-12-23 08:07:44.404 357 15353.49 51.67 53562.71 88888.00 2014-12-23 08:07:44.904 357 15353.48 51.70 53562.69 88888.00 2014-12-23 08:07:45.404 357 15353.48 51.70 53562.61 88888.00 2014-12-23 08:07:45.904 357 15353.44 51.71 53562.60 88888.00 2014-12-23 08:07:46.404 357 15353.50 51.76 53562.56 88888.00 2014-12-23 08:07:46.904 357 15353.48 51.74 53562.56 88888.00 2014-12-23 08:07:47.404 357 15353.47 51.72 53562.61 88888.00 2014-12-23 08:07:47.904 357 15353.50 51.68 53562.61 88888.00 2014-12-23 08:07:48.404 357 15353.52 51.68 53562.63 88888.00 2014-12-23 08:07:48.904 357 15353.53 51.70 53562.65 88888.00 2014-12-23 08:07:49.404 357 15353.57 51.69 53562.71 88888.00 2014-12-23 08:07:49.904 357 15353.58 51.68 53562.63 88888.00 2014-12-23 08:07:50.404 357 15353.54 51.69 53562.59 88888.00 2014-12-23 08:07:50.904 357 15353.55 51.65 53562.53 88888.00 2014-12-23 08:07:51.404 357 15353.56 51.65 53562.47 88888.00 2014-12-23 08:07:51.904 357 15353.50 51.65 53562.51 88888.00 2014-12-23 08:07:52.404 357 15353.55 51.61 53562.51 88888.00 2014-12-23 08:07:52.904 357 15353.57 51.61 53562.59 88888.00 2014-12-23 08:07:53.404 357 15353.58 51.60 53562.64 88888.00 2014-12-23 08:07:53.904 357 15353.57 51.58 53562.59 88888.00 2014-12-23 08:07:54.404 357 15353.55 51.60 53562.58 88888.00 2014-12-23 08:07:54.904 357 15353.54 51.62 53562.61 88888.00 2014-12-23 08:07:55.404 357 15353.61 51.58 53562.67 88888.00 2014-12-23 08:07:55.904 357 15353.63 51.57 53562.72 88888.00 2014-12-23 08:07:56.404 357 15353.59 51.54 53562.70 88888.00 2014-12-23 08:07:56.904 357 15353.53 51.54 53562.61 88888.00 2014-12-23 08:07:57.404 357 15353.54 51.55 53562.60 88888.00 2014-12-23 08:07:57.904 357 15353.54 51.58 53562.63 88888.00 2014-12-23 08:07:58.404 357 15353.55 51.52 53562.60 88888.00 2014-12-23 08:07:58.904 357 15353.54 51.48 53562.65 88888.00 2014-12-23 08:07:59.404 357 15353.50 51.46 53562.66 88888.00 2014-12-23 08:07:59.904 357 15353.54 51.50 53562.62 88888.00 2014-12-23 08:08:00.404 357 15353.50 51.49 53562.63 88888.00 2014-12-23 08:08:00.904 357 15353.52 51.49 53562.65 88888.00 2014-12-23 08:08:01.404 357 15353.54 51.45 53562.63 88888.00 2014-12-23 08:08:01.904 357 15353.54 51.46 53562.63 88888.00 2014-12-23 08:08:02.404 357 15353.49 51.49 53562.61 88888.00 2014-12-23 08:08:02.904 357 15353.46 51.50 53562.60 88888.00 2014-12-23 08:08:03.404 357 15353.47 51.49 53562.60 88888.00 2014-12-23 08:08:03.904 357 15353.41 51.50 53562.59 88888.00 2014-12-23 08:08:04.404 357 15353.46 51.49 53562.58 88888.00 2014-12-23 08:08:04.904 357 15353.52 51.49 53562.60 88888.00 2014-12-23 08:08:05.404 357 15353.45 51.48 53562.63 88888.00 2014-12-23 08:08:05.904 357 15353.47 51.42 53562.64 88888.00 2014-12-23 08:08:06.404 357 15353.45 51.44 53562.63 88888.00 2014-12-23 08:08:06.904 357 15353.45 51.45 53562.65 88888.00 2014-12-23 08:08:07.404 357 15353.53 51.39 53562.60 88888.00 2014-12-23 08:08:07.904 357 15353.55 51.36 53562.61 88888.00 2014-12-23 08:08:08.404 357 15353.49 51.39 53562.59 88888.00 2014-12-23 08:08:08.904 357 15353.45 51.37 53562.52 88888.00 2014-12-23 08:08:09.404 357 15353.45 51.39 53562.49 88888.00 2014-12-23 08:08:09.904 357 15353.45 51.43 53562.47 88888.00 2014-12-23 08:08:10.404 357 15353.46 51.41 53562.49 88888.00 2014-12-23 08:08:10.904 357 15353.46 51.41 53562.50 88888.00 2014-12-23 08:08:11.404 357 15353.39 51.41 53562.51 88888.00 2014-12-23 08:08:11.904 357 15353.46 51.35 53562.47 88888.00 2014-12-23 08:08:12.404 357 15353.48 51.34 53562.52 88888.00 2014-12-23 08:08:12.904 357 15353.46 51.36 53562.53 88888.00 2014-12-23 08:08:13.404 357 15353.48 51.36 53562.55 88888.00 2014-12-23 08:08:13.904 357 15353.44 51.34 53562.57 88888.00 2014-12-23 08:08:14.404 357 15353.41 51.33 53562.53 88888.00 2014-12-23 08:08:14.904 357 15353.47 51.32 53562.45 88888.00 2014-12-23 08:08:15.404 357 15353.48 51.34 53562.41 88888.00 2014-12-23 08:08:15.904 357 15353.48 51.36 53562.45 88888.00 2014-12-23 08:08:16.404 357 15353.50 51.27 53562.50 88888.00 2014-12-23 08:08:16.904 357 15353.50 51.23 53562.56 88888.00 2014-12-23 08:08:17.404 357 15353.50 51.24 53562.56 88888.00 2014-12-23 08:08:17.904 357 15353.47 51.25 53562.56 88888.00 2014-12-23 08:08:18.404 357 15353.47 51.32 53562.55 88888.00 2014-12-23 08:08:18.904 357 15353.47 51.34 53562.55 88888.00 2014-12-23 08:08:19.404 357 15353.53 51.29 53562.55 88888.00 2014-12-23 08:08:19.904 357 15353.52 51.25 53562.50 88888.00 2014-12-23 08:08:20.404 357 15353.50 51.27 53562.45 88888.00 2014-12-23 08:08:20.904 357 15353.52 51.26 53562.46 88888.00 2014-12-23 08:08:21.404 357 15353.50 51.26 53562.56 88888.00 2014-12-23 08:08:21.904 357 15353.53 51.28 53562.60 88888.00 2014-12-23 08:08:22.404 357 15353.55 51.33 53562.59 88888.00 2014-12-23 08:08:22.904 357 15353.50 51.28 53562.62 88888.00 2014-12-23 08:08:23.404 357 15353.57 51.24 53562.63 88888.00 2014-12-23 08:08:23.904 357 15353.58 51.24 53562.59 88888.00 2014-12-23 08:08:24.404 357 15353.53 51.25 53562.58 88888.00 2014-12-23 08:08:24.904 357 15353.57 51.22 53562.58 88888.00 2014-12-23 08:08:25.404 357 15353.54 51.19 53562.58 88888.00 2014-12-23 08:08:25.904 357 15353.54 51.16 53562.55 88888.00 2014-12-23 08:08:26.404 357 15353.50 51.15 53562.50 88888.00 2014-12-23 08:08:26.904 357 15353.50 51.17 53562.47 88888.00 2014-12-23 08:08:27.404 357 15353.49 51.15 53562.47 88888.00 2014-12-23 08:08:27.904 357 15353.52 51.14 53562.44 88888.00 2014-12-23 08:08:28.404 357 15353.50 51.14 53562.49 88888.00 2014-12-23 08:08:28.904 357 15353.44 51.15 53562.50 88888.00 2014-12-23 08:08:29.404 357 15353.46 51.18 53562.42 88888.00 2014-12-23 08:08:29.904 357 15353.48 51.18 53562.43 88888.00 2014-12-23 08:08:30.404 357 15353.45 51.20 53562.46 88888.00 2014-12-23 08:08:30.904 357 15353.46 51.19 53562.44 88888.00 2014-12-23 08:08:31.404 357 15353.50 51.20 53562.45 88888.00 2014-12-23 08:08:31.904 357 15353.44 51.17 53562.44 88888.00 2014-12-23 08:08:32.404 357 15353.46 51.13 53562.46 88888.00 2014-12-23 08:08:32.904 357 15353.45 51.11 53562.51 88888.00 2014-12-23 08:08:33.404 357 15353.45 51.10 53562.45 88888.00 2014-12-23 08:08:33.904 357 15353.50 51.09 53562.38 88888.00 2014-12-23 08:08:34.404 357 15353.53 51.08 53562.42 88888.00 2014-12-23 08:08:34.904 357 15353.52 51.07 53562.43 88888.00 2014-12-23 08:08:35.404 357 15353.52 51.02 53562.42 88888.00 2014-12-23 08:08:35.904 357 15353.53 51.02 53562.42 88888.00 2014-12-23 08:08:36.404 357 15353.55 51.02 53562.43 88888.00 2014-12-23 08:08:36.904 357 15353.52 51.00 53562.44 88888.00 2014-12-23 08:08:37.404 357 15353.53 51.00 53562.42 88888.00 2014-12-23 08:08:37.904 357 15353.62 51.03 53562.35 88888.00 2014-12-23 08:08:38.404 357 15353.58 51.01 53562.37 88888.00 2014-12-23 08:08:38.904 357 15353.54 50.99 53562.37 88888.00 2014-12-23 08:08:39.404 357 15353.57 51.00 53562.35 88888.00 2014-12-23 08:08:39.904 357 15353.53 50.99 53562.40 88888.00 2014-12-23 08:08:40.404 357 15353.56 50.96 53562.39 88888.00 2014-12-23 08:08:40.904 357 15353.59 50.98 53562.42 88888.00 2014-12-23 08:08:41.404 357 15353.56 50.98 53562.39 88888.00 2014-12-23 08:08:41.904 357 15353.62 50.93 53562.38 88888.00 2014-12-23 08:08:42.404 357 15353.61 50.94 53562.40 88888.00 2014-12-23 08:08:42.904 357 15353.56 50.93 53562.38 88888.00 2014-12-23 08:08:43.404 357 15353.58 50.92 53562.36 88888.00 2014-12-23 08:08:43.904 357 15353.55 50.90 53562.38 88888.00 2014-12-23 08:08:44.404 357 15353.57 50.90 53562.27 88888.00 2014-12-23 08:08:44.904 357 15353.58 50.87 53562.27 88888.00 2014-12-23 08:08:45.404 357 15353.54 50.88 53562.29 88888.00 2014-12-23 08:08:45.904 357 15353.64 50.88 53562.34 88888.00 2014-12-23 08:08:46.404 357 15353.62 50.85 53562.40 88888.00 2014-12-23 08:08:46.904 357 15353.61 50.85 53562.41 88888.00 2014-12-23 08:08:47.404 357 15353.64 50.85 53562.38 88888.00 2014-12-23 08:08:47.904 357 15353.62 50.83 53562.44 88888.00 2014-12-23 08:08:48.404 357 15353.64 50.85 53562.41 88888.00 2014-12-23 08:08:48.904 357 15353.55 50.83 53562.37 88888.00 2014-12-23 08:08:49.404 357 15353.49 50.80 53562.34 88888.00 2014-12-23 08:08:49.904 357 15353.56 50.80 53562.33 88888.00 2014-12-23 08:08:50.404 357 15353.54 50.79 53562.29 88888.00 2014-12-23 08:08:50.904 357 15353.54 50.72 53562.27 88888.00 2014-12-23 08:08:51.404 357 15353.57 50.71 53562.31 88888.00 2014-12-23 08:08:51.904 357 15353.57 50.74 53562.35 88888.00 2014-12-23 08:08:52.404 357 15353.59 50.73 53562.34 88888.00 2014-12-23 08:08:52.904 357 15353.62 50.72 53562.41 88888.00 2014-12-23 08:08:53.404 357 15353.61 50.72 53562.40 88888.00 2014-12-23 08:08:53.904 357 15353.64 50.70 53562.36 88888.00 2014-12-23 08:08:54.404 357 15353.57 50.70 53562.33 88888.00 2014-12-23 08:08:54.904 357 15353.54 50.71 53562.34 88888.00 2014-12-23 08:08:55.404 357 15353.58 50.68 53562.35 88888.00 2014-12-23 08:08:55.904 357 15353.61 50.67 53562.30 88888.00 2014-12-23 08:08:56.404 357 15353.68 50.68 53562.26 88888.00 2014-12-23 08:08:56.904 357 15353.62 50.68 53562.31 88888.00 2014-12-23 08:08:57.405 357 15353.62 50.66 53562.29 88888.00 2014-12-23 08:08:57.905 357 15353.63 50.65 53562.30 88888.00 2014-12-23 08:08:58.405 357 15353.62 50.66 53562.35 88888.00 2014-12-23 08:08:58.905 357 15353.65 50.60 53562.33 88888.00 2014-12-23 08:08:59.405 357 15353.57 50.56 53562.35 88888.00 2014-12-23 08:08:59.905 357 15353.56 50.56 53562.38 88888.00 2014-12-23 08:09:00.405 357 15353.67 50.53 53562.39 88888.00 2014-12-23 08:09:00.905 357 15353.65 50.53 53562.35 88888.00 2014-12-23 08:09:01.405 357 15353.65 50.53 53562.25 88888.00 2014-12-23 08:09:01.905 357 15353.65 50.53 53562.30 88888.00 2014-12-23 08:09:02.405 357 15353.61 50.54 53562.31 88888.00 2014-12-23 08:09:02.905 357 15353.61 50.51 53562.27 88888.00 2014-12-23 08:09:03.405 357 15353.55 50.51 53562.30 88888.00 2014-12-23 08:09:03.905 357 15353.58 50.53 53562.24 88888.00 2014-12-23 08:09:04.405 357 15353.64 50.51 53562.37 88888.00 2014-12-23 08:09:04.905 357 15353.61 50.50 53562.41 88888.00 2014-12-23 08:09:05.405 357 15353.62 50.47 53562.37 88888.00 2014-12-23 08:09:05.905 357 15353.54 50.50 53562.37 88888.00 2014-12-23 08:09:06.405 357 15353.58 50.49 53562.25 88888.00 2014-12-23 08:09:06.905 357 15353.64 50.48 53562.23 88888.00 2014-12-23 08:09:07.405 357 15353.55 50.50 53562.24 88888.00 2014-12-23 08:09:07.905 357 15353.57 50.51 53562.29 88888.00 2014-12-23 08:09:08.405 357 15353.59 50.48 53562.35 88888.00 2014-12-23 08:09:08.905 357 15353.59 50.48 53562.34 88888.00 2014-12-23 08:09:09.405 357 15353.57 50.48 53562.34 88888.00 2014-12-23 08:09:09.905 357 15353.50 50.51 53562.36 88888.00 2014-12-23 08:09:10.405 357 15353.55 50.47 53562.27 88888.00 2014-12-23 08:09:10.905 357 15353.61 50.48 53562.34 88888.00 2014-12-23 08:09:11.405 357 15353.55 50.48 53562.34 88888.00 2014-12-23 08:09:11.905 357 15353.59 50.48 53562.25 88888.00 2014-12-23 08:09:12.405 357 15353.55 50.46 53562.20 88888.00 2014-12-23 08:09:12.905 357 15353.58 50.46 53562.17 88888.00 2014-12-23 08:09:13.405 357 15353.62 50.47 53562.21 88888.00 2014-12-23 08:09:13.905 357 15353.58 50.46 53562.26 88888.00 2014-12-23 08:09:14.405 357 15353.59 50.41 53562.26 88888.00 2014-12-23 08:09:14.905 357 15353.58 50.41 53562.29 88888.00 2014-12-23 08:09:15.405 357 15353.64 50.41 53562.30 88888.00 2014-12-23 08:09:15.905 357 15353.63 50.39 53562.29 88888.00 2014-12-23 08:09:16.405 357 15353.58 50.39 53562.29 88888.00 2014-12-23 08:09:16.905 357 15353.63 50.34 53562.30 88888.00 2014-12-23 08:09:17.405 357 15353.57 50.32 53562.34 88888.00 2014-12-23 08:09:17.905 357 15353.54 50.25 53562.27 88888.00 2014-12-23 08:09:18.405 357 15353.54 50.25 53562.21 88888.00 2014-12-23 08:09:18.905 357 15353.47 50.28 53562.20 88888.00 2014-12-23 08:09:19.405 357 15353.49 50.28 53562.18 88888.00 2014-12-23 08:09:19.905 357 15353.49 50.24 53562.21 88888.00 2014-12-23 08:09:20.405 357 15353.49 50.28 53562.21 88888.00 2014-12-23 08:09:20.905 357 15353.52 50.28 53562.23 88888.00 2014-12-23 08:09:21.405 357 15353.48 50.24 53562.26 88888.00 2014-12-23 08:09:21.905 357 15353.53 50.27 53562.29 88888.00 2014-12-23 08:09:22.405 357 15353.56 50.25 53562.34 88888.00 2014-12-23 08:09:22.905 357 15353.55 50.24 53562.33 88888.00 2014-12-23 08:09:23.405 357 15353.63 50.22 53562.27 88888.00 2014-12-23 08:09:23.905 357 15353.56 50.22 53562.29 88888.00 2014-12-23 08:09:24.405 357 15353.57 50.21 53562.22 88888.00 2014-12-23 08:09:24.905 357 15353.59 50.21 53562.23 88888.00 2014-12-23 08:09:25.405 357 15353.56 50.21 53562.26 88888.00 2014-12-23 08:09:25.905 357 15353.56 50.13 53562.27 88888.00 2014-12-23 08:09:26.405 357 15353.53 50.11 53562.32 88888.00 2014-12-23 08:09:26.905 357 15353.54 50.15 53562.34 88888.00 2014-12-23 08:09:27.405 357 15353.50 50.14 53562.34 88888.00 2014-12-23 08:09:27.905 357 15353.46 50.15 53562.36 88888.00 2014-12-23 08:09:28.405 357 15353.53 50.16 53562.31 88888.00 2014-12-23 08:09:28.905 357 15353.50 50.15 53562.24 88888.00 2014-12-23 08:09:29.405 357 15353.46 50.13 53562.26 88888.00 2014-12-23 08:09:29.905 357 15353.49 50.13 53562.23 88888.00 2014-12-23 08:09:30.405 357 15353.50 50.13 53562.26 88888.00 2014-12-23 08:09:30.905 357 15353.50 50.11 53562.21 88888.00 2014-12-23 08:09:31.405 357 15353.52 50.10 53562.19 88888.00 2014-12-23 08:09:31.905 357 15353.52 50.10 53562.19 88888.00 2014-12-23 08:09:32.405 357 15353.54 50.07 53562.21 88888.00 2014-12-23 08:09:32.905 357 15353.54 49.99 53562.26 88888.00 2014-12-23 08:09:33.405 357 15353.52 49.97 53562.29 88888.00 2014-12-23 08:09:33.905 357 15353.55 49.98 53562.29 88888.00 2014-12-23 08:09:34.405 357 15353.47 49.95 53562.33 88888.00 2014-12-23 08:09:34.905 357 15353.49 49.93 53562.25 88888.00 2014-12-23 08:09:35.405 357 15353.55 49.94 53562.21 88888.00 2014-12-23 08:09:35.905 357 15353.50 49.92 53562.21 88888.00 2014-12-23 08:09:36.405 357 15353.54 49.93 53562.17 88888.00 2014-12-23 08:09:36.905 357 15353.47 49.95 53562.17 88888.00 2014-12-23 08:09:37.405 357 15353.45 49.93 53562.17 88888.00 2014-12-23 08:09:37.905 357 15353.47 49.90 53562.17 88888.00 2014-12-23 08:09:38.405 357 15353.45 49.90 53562.18 88888.00 2014-12-23 08:09:38.905 357 15353.46 49.92 53562.19 88888.00 2014-12-23 08:09:39.405 357 15353.41 49.93 53562.26 88888.00 2014-12-23 08:09:39.905 357 15353.43 49.88 53562.30 88888.00 2014-12-23 08:09:40.405 357 15353.46 49.84 53562.34 88888.00 2014-12-23 08:09:40.905 357 15353.43 49.84 53562.40 88888.00 2014-12-23 08:09:41.405 357 15353.39 49.81 53562.31 88888.00 2014-12-23 08:09:41.905 357 15353.44 49.84 53562.19 88888.00 2014-12-23 08:09:42.405 357 15353.40 49.80 53562.21 88888.00 2014-12-23 08:09:42.905 357 15353.41 49.77 53562.24 88888.00 2014-12-23 08:09:43.405 357 15353.37 49.80 53562.27 88888.00 2014-12-23 08:09:43.905 357 15353.35 49.86 53562.27 88888.00 2014-12-23 08:09:44.405 357 15353.39 49.88 53562.26 88888.00 2014-12-23 08:09:44.905 357 15353.36 49.86 53562.29 88888.00 2014-12-23 08:09:45.405 357 15353.35 49.81 53562.23 88888.00 2014-12-23 08:09:45.905 357 15353.36 49.81 53562.24 88888.00 2014-12-23 08:09:46.405 357 15353.32 49.81 53562.26 88888.00 2014-12-23 08:09:46.905 357 15353.27 49.80 53562.23 88888.00 2014-12-23 08:09:47.405 357 15353.27 49.80 53562.19 88888.00 2014-12-23 08:09:47.905 357 15353.31 49.81 53562.19 88888.00 2014-12-23 08:09:48.405 357 15353.28 49.81 53562.18 88888.00 2014-12-23 08:09:48.905 357 15353.30 49.82 53562.22 88888.00 2014-12-23 08:09:49.405 357 15353.28 49.84 53562.22 88888.00 2014-12-23 08:09:49.905 357 15353.27 49.80 53562.23 88888.00 2014-12-23 08:09:50.405 357 15353.30 49.81 53562.34 88888.00 2014-12-23 08:09:50.905 357 15353.30 49.80 53562.33 88888.00 2014-12-23 08:09:51.405 357 15353.34 49.80 53562.32 88888.00 2014-12-23 08:09:51.905 357 15353.29 49.82 53562.31 88888.00 2014-12-23 08:09:52.405 357 15353.31 49.85 53562.23 88888.00 2014-12-23 08:09:52.905 357 15353.32 49.85 53562.20 88888.00 2014-12-23 08:09:53.405 357 15353.23 49.86 53562.19 88888.00 2014-12-23 08:09:53.905 357 15353.20 49.84 53562.16 88888.00 2014-12-23 08:09:54.405 357 15353.20 49.76 53562.22 88888.00 2014-12-23 08:09:54.905 357 15353.19 49.75 53562.20 88888.00 2014-12-23 08:09:55.405 357 15353.26 49.77 53562.16 88888.00 2014-12-23 08:09:55.905 357 15353.27 49.80 53562.21 88888.00 2014-12-23 08:09:56.405 357 15353.22 49.81 53562.17 88888.00 2014-12-23 08:09:56.905 357 15353.29 49.75 53562.17 88888.00 2014-12-23 08:09:57.405 357 15353.23 49.73 53562.22 88888.00 2014-12-23 08:09:57.905 357 15353.21 49.72 53562.25 88888.00 2014-12-23 08:09:58.405 357 15353.26 49.71 53562.22 88888.00 2014-12-23 08:09:58.905 357 15353.30 49.75 53562.25 88888.00 2014-12-23 08:09:59.405 357 15353.29 49.75 53562.24 88888.00 2014-12-23 08:09:59.905 357 15353.31 49.75 53562.24 88888.00 2014-12-23 08:10:00.405 357 15353.28 49.76 53562.30 88888.00 2014-12-23 08:10:00.905 357 15353.30 49.76 53562.24 88888.00 2014-12-23 08:10:01.405 357 15353.28 49.72 53562.24 88888.00 2014-12-23 08:10:01.905 357 15353.19 49.72 53562.31 88888.00 2014-12-23 08:10:02.405 357 15353.19 49.77 53562.29 88888.00 2014-12-23 08:10:02.905 357 15353.27 49.79 53562.27 88888.00 2014-12-23 08:10:03.405 357 15353.28 49.85 53562.30 88888.00 2014-12-23 08:10:03.905 357 15353.32 49.81 53562.24 88888.00 2014-12-23 08:10:04.405 357 15353.29 49.80 53562.23 88888.00 2014-12-23 08:10:04.905 357 15353.22 49.80 53562.20 88888.00 2014-12-23 08:10:05.405 357 15353.27 49.81 53562.15 88888.00 2014-12-23 08:10:05.905 357 15353.28 49.82 53562.19 88888.00 2014-12-23 08:10:06.405 357 15353.25 49.80 53562.17 88888.00 2014-12-23 08:10:06.905 357 15353.22 49.77 53562.16 88888.00 2014-12-23 08:10:07.405 357 15353.22 49.73 53562.21 88888.00 2014-12-23 08:10:07.905 357 15353.21 49.71 53562.22 88888.00 2014-12-23 08:10:08.405 357 15353.18 49.70 53562.18 88888.00 2014-12-23 08:10:08.905 357 15353.10 49.71 53562.18 88888.00 2014-12-23 08:10:09.405 357 15353.16 49.73 53562.19 88888.00 2014-12-23 08:10:09.905 357 15353.27 49.75 53562.18 88888.00 2014-12-23 08:10:10.405 357 15353.21 49.72 53562.15 88888.00 2014-12-23 08:10:10.905 357 15353.20 49.75 53562.10 88888.00 2014-12-23 08:10:11.405 357 15353.26 49.73 53562.11 88888.00 2014-12-23 08:10:11.905 357 15353.23 49.72 53562.12 88888.00 2014-12-23 08:10:12.405 357 15353.19 49.72 53562.10 88888.00 2014-12-23 08:10:12.905 357 15353.19 49.77 53562.15 88888.00 2014-12-23 08:10:13.405 357 15353.19 49.77 53562.13 88888.00 2014-12-23 08:10:13.905 357 15353.23 49.76 53562.12 88888.00 2014-12-23 08:10:14.405 357 15353.23 49.75 53562.17 88888.00 2014-12-23 08:10:14.905 357 15353.22 49.72 53562.17 88888.00 2014-12-23 08:10:15.405 357 15353.23 49.73 53562.12 88888.00 2014-12-23 08:10:15.905 357 15353.19 49.72 53562.07 88888.00 2014-12-23 08:10:16.405 357 15353.22 49.71 53562.02 88888.00 2014-12-23 08:10:16.905 357 15353.29 49.75 53562.10 88888.00 2014-12-23 08:10:17.405 357 15353.29 49.75 53562.04 88888.00 2014-12-23 08:10:17.905 357 15353.27 49.76 53562.02 88888.00 2014-12-23 08:10:18.405 357 15353.27 49.78 53562.11 88888.00 2014-12-23 08:10:18.905 357 15353.27 49.80 53562.06 88888.00 2014-12-23 08:10:19.405 357 15353.26 49.77 53562.07 88888.00 2014-12-23 08:10:19.905 357 15353.23 49.71 53562.14 88888.00 2014-12-23 08:10:20.405 357 15353.30 49.73 53562.14 88888.00 2014-12-23 08:10:20.905 357 15353.34 49.73 53562.19 88888.00 2014-12-23 08:10:21.405 357 15353.29 49.73 53562.22 88888.00 2014-12-23 08:10:21.905 357 15353.32 49.75 53562.14 88888.00 2014-12-23 08:10:22.405 357 15353.32 49.75 53562.13 88888.00 2014-12-23 08:10:22.905 357 15353.28 49.72 53562.12 88888.00 2014-12-23 08:10:23.405 357 15353.32 49.76 53562.10 88888.00 2014-12-23 08:10:23.905 357 15353.26 49.79 53562.07 88888.00 2014-12-23 08:10:24.405 357 15353.32 49.72 53561.98 88888.00 2014-12-23 08:10:24.905 357 15353.32 49.71 53562.07 88888.00 2014-12-23 08:10:25.405 357 15353.30 49.79 53562.12 88888.00 2014-12-23 08:10:25.905 357 15353.32 49.76 53562.12 88888.00 2014-12-23 08:10:26.405 357 15353.29 49.72 53562.14 88888.00 2014-12-23 08:10:26.905 357 15353.27 49.75 53562.12 88888.00 2014-12-23 08:10:27.405 357 15353.35 49.77 53562.06 88888.00 2014-12-23 08:10:27.905 357 15353.35 49.76 53561.97 88888.00 2014-12-23 08:10:28.405 357 15353.36 49.75 53561.93 88888.00 2014-12-23 08:10:28.905 357 15353.35 49.81 53562.03 88888.00 2014-12-23 08:10:29.405 357 15353.30 49.86 53561.97 88888.00 2014-12-23 08:10:29.905 357 15353.31 49.80 53561.96 88888.00 2014-12-23 08:10:30.405 357 15353.25 49.79 53562.01 88888.00 2014-12-23 08:10:30.905 357 15353.26 49.79 53561.99 88888.00 2014-12-23 08:10:31.405 357 15353.31 49.80 53562.03 88888.00 2014-12-23 08:10:31.905 357 15353.32 49.80 53562.06 88888.00 2014-12-23 08:10:32.405 357 15353.27 49.73 53562.03 88888.00 2014-12-23 08:10:32.905 357 15353.21 49.82 53562.05 88888.00 2014-12-23 08:10:33.405 357 15353.19 49.82 53561.98 88888.00 2014-12-23 08:10:33.905 357 15353.18 49.81 53561.94 88888.00 2014-12-23 08:10:34.405 357 15353.14 49.75 53561.97 88888.00 2014-12-23 08:10:34.905 357 15353.19 49.79 53561.98 88888.00 2014-12-23 08:10:35.405 357 15353.13 49.82 53562.04 88888.00 2014-12-23 08:10:35.905 357 15353.14 49.84 53562.00 88888.00 2014-12-23 08:10:36.405 357 15353.25 49.84 53562.00 88888.00 2014-12-23 08:10:36.905 357 15353.17 49.85 53562.06 88888.00 2014-12-23 08:10:37.405 357 15353.16 49.85 53562.10 88888.00 2014-12-23 08:10:37.905 357 15353.20 49.85 53562.10 88888.00 2014-12-23 08:10:38.405 357 15353.17 49.85 53562.10 88888.00 2014-12-23 08:10:38.905 357 15353.18 49.86 53562.09 88888.00 2014-12-23 08:10:39.405 357 15353.14 49.87 53562.04 88888.00 2014-12-23 08:10:39.905 357 15353.12 49.93 53562.00 88888.00 2014-12-23 08:10:40.405 357 15353.17 49.96 53561.94 88888.00 2014-12-23 08:10:40.905 357 15353.13 49.92 53561.98 88888.00 2014-12-23 08:10:41.405 357 15353.12 49.90 53562.00 88888.00 2014-12-23 08:10:41.905 357 15353.12 49.88 53562.01 88888.00 2014-12-23 08:10:42.405 357 15353.10 49.86 53562.07 88888.00 2014-12-23 08:10:42.905 357 15353.07 49.89 53562.04 88888.00 2014-12-23 08:10:43.405 357 15353.11 49.92 53562.03 88888.00 2014-12-23 08:10:43.905 357 15353.09 49.88 53562.02 88888.00 2014-12-23 08:10:44.405 357 15353.13 49.82 53562.07 88888.00 2014-12-23 08:10:44.905 357 15353.14 49.79 53562.05 88888.00 2014-12-23 08:10:45.405 357 15353.13 49.84 53561.97 88888.00 2014-12-23 08:10:45.905 357 15353.13 49.92 53561.95 88888.00 2014-12-23 08:10:46.405 357 15353.12 49.99 53561.99 88888.00 2014-12-23 08:10:46.905 357 15353.09 50.03 53561.98 88888.00 2014-12-23 08:10:47.405 357 15353.14 49.95 53561.98 88888.00 2014-12-23 08:10:47.905 357 15353.10 49.93 53561.95 88888.00 2014-12-23 08:10:48.405 357 15353.11 49.90 53561.96 88888.00 2014-12-23 08:10:48.905 357 15353.09 49.96 53562.04 88888.00 2014-12-23 08:10:49.405 357 15353.05 49.97 53562.11 88888.00 2014-12-23 08:10:49.905 357 15353.05 49.97 53562.11 88888.00 2014-12-23 08:10:50.405 357 15353.03 49.99 53562.11 88888.00 2014-12-23 08:10:50.905 357 15353.04 50.02 53562.04 88888.00 2014-12-23 08:10:51.405 357 15353.04 50.01 53561.98 88888.00 2014-12-23 08:10:51.905 357 15353.05 49.99 53561.98 88888.00 2014-12-23 08:10:52.405 357 15353.09 50.03 53561.96 88888.00 2014-12-23 08:10:52.905 357 15353.10 49.98 53562.01 88888.00 2014-12-23 08:10:53.405 357 15353.08 49.92 53562.04 88888.00 2014-12-23 08:10:53.905 357 15353.08 49.93 53562.04 88888.00 2014-12-23 08:10:54.405 357 15353.07 49.96 53562.10 88888.00 2014-12-23 08:10:54.905 357 15353.04 50.01 53562.11 88888.00 2014-12-23 08:10:55.405 357 15353.04 50.05 53562.03 88888.00 2014-12-23 08:10:55.905 357 15353.07 50.05 53562.02 88888.00 2014-12-23 08:10:56.405 357 15353.02 50.01 53562.00 88888.00 2014-12-23 08:10:56.905 357 15353.02 50.04 53561.96 88888.00 2014-12-23 08:10:57.405 357 15353.04 50.05 53561.95 88888.00 2014-12-23 08:10:57.905 357 15353.04 50.06 53561.91 88888.00 2014-12-23 08:10:58.405 357 15353.00 50.06 53561.90 88888.00 2014-12-23 08:10:58.905 357 15352.96 50.10 53561.97 88888.00 2014-12-23 08:10:59.405 357 15352.96 50.10 53561.98 88888.00 2014-12-23 08:10:59.905 357 15353.01 50.10 53561.99 88888.00 2014-12-23 08:11:00.405 357 15352.96 50.11 53562.00 88888.00 2014-12-23 08:11:00.905 357 15352.98 50.13 53561.99 88888.00 2014-12-23 08:11:01.405 357 15353.01 50.12 53561.98 88888.00 2014-12-23 08:11:01.905 357 15352.96 50.11 53562.03 88888.00 2014-12-23 08:11:02.405 357 15352.98 50.12 53562.05 88888.00 2014-12-23 08:11:02.905 357 15353.01 50.10 53562.03 88888.00 2014-12-23 08:11:03.405 357 15352.98 50.11 53562.01 88888.00 2014-12-23 08:11:03.905 357 15353.01 50.11 53561.98 88888.00 2014-12-23 08:11:04.405 357 15353.02 50.11 53562.03 88888.00 2014-12-23 08:11:04.905 357 15353.00 50.11 53562.07 88888.00 2014-12-23 08:11:05.405 357 15352.94 50.08 53561.99 88888.00 2014-12-23 08:11:05.905 357 15352.95 50.08 53562.01 88888.00 2014-12-23 08:11:06.405 357 15352.94 50.12 53562.10 88888.00 2014-12-23 08:11:06.905 357 15353.00 50.13 53562.07 88888.00 2014-12-23 08:11:07.405 357 15353.01 50.11 53562.06 88888.00 2014-12-23 08:11:07.905 357 15352.98 50.13 53562.02 88888.00 2014-12-23 08:11:08.405 357 15353.01 50.11 53561.99 88888.00 2014-12-23 08:11:08.905 357 15352.98 50.10 53561.99 88888.00 2014-12-23 08:11:09.405 357 15352.91 50.16 53562.01 88888.00 2014-12-23 08:11:09.905 357 15352.96 50.18 53562.00 88888.00 2014-12-23 08:11:10.405 357 15352.94 50.19 53562.04 88888.00 2014-12-23 08:11:10.905 357 15352.92 50.16 53562.01 88888.00 2014-12-23 08:11:11.405 357 15352.98 50.16 53562.02 88888.00 2014-12-23 08:11:11.905 357 15352.98 50.23 53562.07 88888.00 2014-12-23 08:11:12.405 357 15352.93 50.25 53562.10 88888.00 2014-12-23 08:11:12.905 357 15352.93 50.28 53562.04 88888.00 2014-12-23 08:11:13.405 357 15352.93 50.28 53562.05 88888.00 2014-12-23 08:11:13.905 357 15352.93 50.25 53562.09 88888.00 2014-12-23 08:11:14.405 357 15353.02 50.22 53562.00 88888.00 2014-12-23 08:11:14.905 357 15352.98 50.22 53562.02 88888.00 2014-12-23 08:11:15.405 357 15352.94 50.24 53561.99 88888.00 2014-12-23 08:11:15.905 357 15352.96 50.20 53561.96 88888.00 2014-12-23 08:11:16.405 357 15352.95 50.20 53561.99 88888.00 2014-12-23 08:11:16.905 357 15352.94 50.20 53562.00 88888.00 2014-12-23 08:11:17.405 357 15352.99 50.22 53562.04 88888.00 2014-12-23 08:11:17.905 357 15352.98 50.27 53562.13 88888.00 2014-12-23 08:11:18.405 357 15352.93 50.25 53562.12 88888.00 2014-12-23 08:11:18.905 357 15352.95 50.25 53562.07 88888.00 2014-12-23 08:11:19.405 357 15352.98 50.29 53562.10 88888.00 2014-12-23 08:11:19.905 357 15352.98 50.29 53562.06 88888.00 2014-12-23 08:11:20.405 357 15353.03 50.28 53562.03 88888.00 2014-12-23 08:11:20.905 357 15353.00 50.27 53562.02 88888.00 2014-12-23 08:11:21.405 357 15353.01 50.29 53562.04 88888.00 2014-12-23 08:11:21.905 357 15353.02 50.29 53562.04 88888.00 2014-12-23 08:11:22.405 357 15353.00 50.34 53562.11 88888.00 2014-12-23 08:11:22.905 357 15353.03 50.34 53562.09 88888.00 2014-12-23 08:11:23.405 357 15353.02 50.36 53562.10 88888.00 2014-12-23 08:11:23.905 357 15353.00 50.34 53562.13 88888.00 2014-12-23 08:11:24.405 357 15352.99 50.37 53562.15 88888.00 2014-12-23 08:11:24.905 357 15353.03 50.34 53562.17 88888.00 2014-12-23 08:11:25.405 357 15352.96 50.33 53562.16 88888.00 2014-12-23 08:11:25.905 357 15352.96 50.33 53562.11 88888.00 2014-12-23 08:11:26.405 357 15352.96 50.37 53562.15 88888.00 2014-12-23 08:11:26.905 357 15352.92 50.37 53562.17 88888.00 2014-12-23 08:11:27.405 357 15352.92 50.38 53562.11 88888.00 2014-12-23 08:11:27.905 357 15352.94 50.39 53562.11 88888.00 2014-12-23 08:11:28.405 357 15352.92 50.39 53562.11 88888.00 2014-12-23 08:11:28.905 357 15352.89 50.42 53562.10 88888.00 2014-12-23 08:11:29.405 357 15352.92 50.44 53562.17 88888.00 2014-12-23 08:11:29.905 357 15352.91 50.41 53562.19 88888.00 2014-12-23 08:11:30.405 357 15352.90 50.40 53562.16 88888.00 2014-12-23 08:11:30.905 357 15352.90 50.40 53562.13 88888.00 2014-12-23 08:11:31.405 357 15352.93 50.37 53562.14 88888.00 2014-12-23 08:11:31.905 357 15352.90 50.38 53562.04 88888.00 2014-12-23 08:11:32.405 357 15352.91 50.39 53562.05 88888.00 2014-12-23 08:11:32.905 357 15352.90 50.40 53562.11 88888.00 2014-12-23 08:11:33.405 357 15352.93 50.41 53562.11 88888.00 2014-12-23 08:11:33.905 357 15352.96 50.41 53562.09 88888.00 2014-12-23 08:11:34.405 357 15352.99 50.42 53562.10 88888.00 2014-12-23 08:11:34.905 357 15352.98 50.46 53562.13 88888.00 2014-12-23 08:11:35.405 357 15352.94 50.41 53562.17 88888.00 2014-12-23 08:11:35.905 357 15352.95 50.38 53562.19 88888.00 2014-12-23 08:11:36.405 357 15352.93 50.38 53562.21 88888.00 2014-12-23 08:11:36.905 357 15352.95 50.40 53562.17 88888.00 2014-12-23 08:11:37.405 357 15352.92 50.38 53562.15 88888.00 2014-12-23 08:11:37.905 357 15352.90 50.33 53562.10 88888.00 2014-12-23 08:11:38.405 357 15352.95 50.34 53562.03 88888.00 2014-12-23 08:11:38.905 357 15352.98 50.37 53562.07 88888.00 2014-12-23 08:11:39.405 357 15352.96 50.40 53562.06 88888.00 2014-12-23 08:11:39.905 357 15352.96 50.47 53562.05 88888.00 2014-12-23 08:11:40.405 357 15352.94 50.49 53562.06 88888.00 2014-12-23 08:11:40.905 357 15352.94 50.46 53562.05 88888.00 2014-12-23 08:11:41.405 357 15352.98 50.45 53562.10 88888.00 2014-12-23 08:11:41.905 357 15352.99 50.42 53562.07 88888.00 2014-12-23 08:11:42.405 357 15352.96 50.39 53562.07 88888.00 2014-12-23 08:11:42.905 357 15352.99 50.44 53562.06 88888.00 2014-12-23 08:11:43.405 357 15352.98 50.49 53562.12 88888.00 2014-12-23 08:11:43.905 357 15352.93 50.53 53562.06 88888.00 2014-12-23 08:11:44.405 357 15353.01 50.54 53561.99 88888.00 2014-12-23 08:11:44.905 357 15352.98 50.53 53562.04 88888.00 2014-12-23 08:11:45.405 357 15352.98 50.51 53562.02 88888.00 2014-12-23 08:11:45.905 357 15353.01 50.47 53562.00 88888.00 2014-12-23 08:11:46.405 357 15353.01 50.50 53562.06 88888.00 2014-12-23 08:11:46.905 357 15353.04 50.54 53562.06 88888.00 2014-12-23 08:11:47.405 357 15353.04 50.57 53562.06 88888.00 2014-12-23 08:11:47.905 357 15353.07 50.56 53562.09 88888.00 2014-12-23 08:11:48.405 357 15353.09 50.56 53562.06 88888.00 2014-12-23 08:11:48.905 357 15353.12 50.56 53561.99 88888.00 2014-12-23 08:11:49.405 357 15353.05 50.55 53562.03 88888.00 2014-12-23 08:11:49.905 357 15353.05 50.56 53562.02 88888.00 2014-12-23 08:11:50.405 357 15353.05 50.60 53562.04 88888.00 2014-12-23 08:11:50.905 357 15353.04 50.64 53562.11 88888.00 2014-12-23 08:11:51.405 357 15353.03 50.64 53562.12 88888.00 2014-12-23 08:11:51.905 357 15353.09 50.65 53562.14 88888.00 2014-12-23 08:11:52.405 357 15353.03 50.63 53562.17 88888.00 2014-12-23 08:11:52.905 357 15353.03 50.66 53562.15 88888.00 2014-12-23 08:11:53.405 357 15353.02 50.72 53562.13 88888.00 2014-12-23 08:11:53.905 357 15353.05 50.71 53562.16 88888.00 2014-12-23 08:11:54.405 357 15353.10 50.75 53562.16 88888.00 2014-12-23 08:11:54.905 357 15353.01 50.80 53562.11 88888.00 2014-12-23 08:11:55.405 357 15352.99 50.79 53562.07 88888.00 2014-12-23 08:11:55.905 357 15353.04 50.76 53562.04 88888.00 2014-12-23 08:11:56.405 357 15353.03 50.76 53562.04 88888.00 2014-12-23 08:11:56.905 357 15352.98 50.76 53562.03 88888.00 2014-12-23 08:11:57.405 357 15353.02 50.74 53562.03 88888.00 2014-12-23 08:11:57.905 357 15353.02 50.76 53562.11 88888.00 2014-12-23 08:11:58.405 357 15353.07 50.77 53562.14 88888.00 2014-12-23 08:11:58.905 357 15353.09 50.77 53562.17 88888.00 2014-12-23 08:11:59.405 357 15353.08 50.82 53562.20 88888.00 2014-12-23 08:11:59.905 357 15353.01 50.85 53562.16 88888.00 2014-12-23 08:12:00.405 357 15353.04 50.83 53562.16 88888.00 2014-12-23 08:12:00.905 357 15353.03 50.82 53562.14 88888.00 2014-12-23 08:12:01.405 357 15353.00 50.80 53562.11 88888.00 2014-12-23 08:12:01.905 357 15353.08 50.75 53562.06 88888.00 2014-12-23 08:12:02.405 357 15353.04 50.76 53562.13 88888.00 2014-12-23 08:12:02.905 357 15352.98 50.76 53562.12 88888.00 2014-12-23 08:12:03.405 357 15353.02 50.79 53562.09 88888.00 2014-12-23 08:12:03.905 357 15353.01 50.82 53562.16 88888.00 2014-12-23 08:12:04.405 357 15352.99 50.87 53562.20 88888.00 2014-12-23 08:12:04.905 357 15353.02 50.83 53562.18 88888.00 2014-12-23 08:12:05.405 357 15353.00 50.88 53562.20 88888.00 2014-12-23 08:12:05.905 357 15353.01 50.89 53562.24 88888.00 2014-12-23 08:12:06.405 357 15353.00 50.89 53562.15 88888.00 2014-12-23 08:12:06.905 357 15352.94 50.89 53562.13 88888.00 2014-12-23 08:12:07.405 357 15352.95 50.90 53562.16 88888.00 2014-12-23 08:12:07.905 357 15353.00 50.91 53562.16 88888.00 2014-12-23 08:12:08.405 357 15353.00 50.92 53562.17 88888.00 2014-12-23 08:12:08.905 357 15353.00 50.92 53562.20 88888.00 2014-12-23 08:12:09.405 357 15353.02 50.94 53562.17 88888.00 2014-12-23 08:12:09.905 357 15353.02 50.93 53562.21 88888.00 2014-12-23 08:12:10.405 357 15353.01 50.93 53562.30 88888.00 2014-12-23 08:12:10.905 357 15353.03 50.96 53562.26 88888.00 2014-12-23 08:12:11.405 357 15353.01 50.97 53562.25 88888.00 2014-12-23 08:12:11.905 357 15352.98 50.94 53562.22 88888.00 2014-12-23 08:12:12.405 357 15352.98 50.97 53562.15 88888.00 2014-12-23 08:12:12.905 357 15352.96 50.98 53562.18 88888.00 2014-12-23 08:12:13.405 357 15352.91 50.97 53562.18 88888.00 2014-12-23 08:12:13.905 357 15352.93 50.98 53562.13 88888.00 2014-12-23 08:12:14.405 357 15352.98 51.00 53562.16 88888.00 2014-12-23 08:12:14.905 357 15353.00 51.00 53562.18 88888.00 2014-12-23 08:12:15.405 357 15353.00 51.00 53562.20 88888.00 2014-12-23 08:12:15.905 357 15353.05 51.02 53562.19 88888.00 2014-12-23 08:12:16.405 357 15353.07 51.07 53562.20 88888.00 2014-12-23 08:12:16.905 357 15353.05 51.09 53562.21 88888.00 2014-12-23 08:12:17.405 357 15353.04 51.09 53562.16 88888.00 2014-12-23 08:12:17.905 357 15352.95 51.09 53562.15 88888.00 2014-12-23 08:12:18.405 357 15352.95 51.10 53562.10 88888.00 2014-12-23 08:12:18.905 357 15352.96 51.09 53562.05 88888.00 2014-12-23 08:12:19.405 357 15352.93 51.07 53562.06 88888.00 2014-12-23 08:12:19.905 357 15352.94 51.06 53562.07 88888.00 2014-12-23 08:12:20.405 357 15352.98 51.07 53562.13 88888.00 2014-12-23 08:12:20.905 357 15352.99 51.09 53562.15 88888.00 2014-12-23 08:12:21.405 357 15353.04 51.07 53562.15 88888.00 2014-12-23 08:12:21.905 357 15353.10 51.05 53562.21 88888.00 2014-12-23 08:12:22.405 357 15353.07 51.05 53562.22 88888.00 2014-12-23 08:12:22.905 357 15353.02 51.06 53562.19 88888.00 2014-12-23 08:12:23.405 357 15352.99 51.11 53562.16 88888.00 2014-12-23 08:12:23.905 357 15353.01 51.13 53562.11 88888.00 2014-12-23 08:12:24.405 357 15353.08 51.10 53562.04 88888.00 2014-12-23 08:12:24.905 357 15353.13 51.09 53562.04 88888.00 2014-12-23 08:12:25.405 357 15353.05 51.15 53562.11 88888.00 2014-12-23 08:12:25.905 357 15353.05 51.14 53562.06 88888.00 2014-12-23 08:12:26.405 357 15353.05 51.15 53562.06 88888.00 2014-12-23 08:12:26.905 357 15353.05 51.17 53562.10 88888.00 2014-12-23 08:12:27.405 357 15353.12 51.16 53562.05 88888.00 2014-12-23 08:12:27.905 357 15353.11 51.17 53562.11 88888.00 2014-12-23 08:12:28.405 357 15353.08 51.15 53562.10 88888.00 2014-12-23 08:12:28.905 357 15353.13 51.14 53562.10 88888.00 2014-12-23 08:12:29.405 357 15353.11 51.22 53562.06 88888.00 2014-12-23 08:12:29.905 357 15353.09 51.18 53562.07 88888.00 2014-12-23 08:12:30.405 357 15353.10 51.14 53562.09 88888.00 2014-12-23 08:12:30.905 357 15353.08 51.14 53562.13 88888.00 2014-12-23 08:12:31.405 357 15353.05 51.15 53562.17 88888.00 2014-12-23 08:12:31.905 357 15353.13 51.17 53562.13 88888.00 2014-12-23 08:12:32.405 357 15353.19 51.19 53562.16 88888.00 2014-12-23 08:12:32.905 357 15353.13 51.19 53562.16 88888.00 2014-12-23 08:12:33.405 357 15353.12 51.20 53562.19 88888.00 2014-12-23 08:12:33.905 357 15353.08 51.20 53562.23 88888.00 2014-12-23 08:12:34.405 357 15353.08 51.20 53562.23 88888.00 2014-12-23 08:12:34.905 357 15353.13 51.16 53562.20 88888.00 2014-12-23 08:12:35.405 357 15353.11 51.16 53562.18 88888.00 2014-12-23 08:12:35.905 357 15353.08 51.20 53562.16 88888.00 2014-12-23 08:12:36.405 357 15353.10 51.22 53562.21 88888.00 2014-12-23 08:12:36.905 357 15353.13 51.20 53562.23 88888.00 2014-12-23 08:12:37.405 357 15353.16 51.19 53562.19 88888.00 2014-12-23 08:12:37.905 357 15353.18 51.19 53562.20 88888.00 2014-12-23 08:12:38.405 357 15353.14 51.26 53562.18 88888.00 2014-12-23 08:12:38.905 357 15353.14 51.27 53562.19 88888.00 2014-12-23 08:12:39.405 357 15353.18 51.29 53562.29 88888.00 2014-12-23 08:12:39.905 357 15353.18 51.33 53562.33 88888.00 2014-12-23 08:12:40.405 357 15353.14 51.31 53562.34 88888.00 2014-12-23 08:12:40.905 357 15353.14 51.33 53562.25 88888.00 2014-12-23 08:12:41.405 357 15353.16 51.33 53562.23 88888.00 2014-12-23 08:12:41.905 357 15353.14 51.34 53562.18 88888.00 2014-12-23 08:12:42.405 357 15353.16 51.35 53562.22 88888.00 2014-12-23 08:12:42.905 357 15353.14 51.36 53562.23 88888.00 2014-12-23 08:12:43.405 357 15353.16 51.36 53562.21 88888.00 2014-12-23 08:12:43.905 357 15353.17 51.34 53562.17 88888.00 2014-12-23 08:12:44.405 357 15353.17 51.34 53562.17 88888.00 2014-12-23 08:12:44.905 357 15353.19 51.33 53562.14 88888.00 2014-12-23 08:12:45.405 357 15353.16 51.32 53562.15 88888.00 2014-12-23 08:12:45.905 357 15353.14 51.34 53562.18 88888.00 2014-12-23 08:12:46.405 357 15353.19 51.37 53562.16 88888.00 2014-12-23 08:12:46.905 357 15353.20 51.40 53562.18 88888.00 2014-12-23 08:12:47.405 357 15353.17 51.39 53562.14 88888.00 2014-12-23 08:12:47.905 357 15353.13 51.40 53562.13 88888.00 2014-12-23 08:12:48.405 357 15353.12 51.42 53562.18 88888.00 2014-12-23 08:12:48.905 357 15353.11 51.35 53562.23 88888.00 2014-12-23 08:12:49.405 357 15353.12 51.37 53562.21 88888.00 2014-12-23 08:12:49.905 357 15353.13 51.41 53562.20 88888.00 2014-12-23 08:12:50.405 357 15353.20 51.39 53562.21 88888.00 2014-12-23 08:12:50.905 357 15353.19 51.40 53562.23 88888.00 2014-12-23 08:12:51.405 357 15353.13 51.42 53562.24 88888.00 2014-12-23 08:12:51.905 357 15353.16 51.41 53562.19 88888.00 2014-12-23 08:12:52.405 357 15353.21 51.34 53562.16 88888.00 2014-12-23 08:12:52.905 357 15353.19 51.34 53562.13 88888.00 2014-12-23 08:12:53.405 357 15353.21 51.36 53562.05 88888.00 2014-12-23 08:12:53.905 357 15353.23 51.36 53562.03 88888.00 2014-12-23 08:12:54.405 357 15353.17 51.40 53562.13 88888.00 2014-12-23 08:12:54.905 357 15353.23 51.36 53562.07 88888.00 2014-12-23 08:12:55.405 357 15353.21 51.35 53562.07 88888.00 2014-12-23 08:12:55.905 357 15353.19 51.34 53562.07 88888.00 2014-12-23 08:12:56.405 357 15353.21 51.35 53562.14 88888.00 2014-12-23 08:12:56.905 357 15353.22 51.36 53562.17 88888.00 2014-12-23 08:12:57.405 357 15353.19 51.41 53562.12 88888.00 2014-12-23 08:12:57.905 357 15353.20 51.33 53562.06 88888.00 2014-12-23 08:12:58.405 357 15353.19 51.35 53562.05 88888.00 2014-12-23 08:12:58.905 357 15353.20 51.42 53562.02 88888.00 2014-12-23 08:12:59.405 357 15353.25 51.45 53562.05 88888.00 2014-12-23 08:12:59.905 357 15353.22 51.45 53562.05 88888.00 2014-12-23 08:13:00.405 357 15353.23 51.43 53562.01 88888.00 2014-12-23 08:13:00.905 357 15353.19 51.41 53562.00 88888.00 2014-12-23 08:13:01.405 357 15353.18 51.42 53562.02 88888.00 2014-12-23 08:13:01.905 357 15353.21 51.41 53562.04 88888.00 2014-12-23 08:13:02.405 357 15353.23 51.39 53562.01 88888.00 2014-12-23 08:13:02.905 357 15353.23 51.40 53562.01 88888.00 2014-12-23 08:13:03.405 357 15353.26 51.42 53562.07 88888.00 2014-12-23 08:13:03.905 357 15353.25 51.44 53562.07 88888.00 2014-12-23 08:13:04.405 357 15353.30 51.46 53562.03 88888.00 2014-12-23 08:13:04.905 357 15353.29 51.49 53562.01 88888.00 2014-12-23 08:13:05.405 357 15353.27 51.48 53562.00 88888.00 2014-12-23 08:13:05.905 357 15353.30 51.49 53561.99 88888.00 2014-12-23 08:13:06.405 357 15353.26 51.49 53562.01 88888.00 2014-12-23 08:13:06.905 357 15353.29 51.50 53562.02 88888.00 2014-12-23 08:13:07.405 357 15353.28 51.53 53562.09 88888.00 2014-12-23 08:13:07.905 357 15353.29 51.54 53562.04 88888.00 2014-12-23 08:13:08.405 357 15353.30 51.59 53562.04 88888.00 2014-12-23 08:13:08.905 357 15353.28 51.55 53562.06 88888.00 2014-12-23 08:13:09.405 357 15353.32 51.53 53562.01 88888.00 2014-12-23 08:13:09.905 357 15353.29 51.52 53562.04 88888.00 2014-12-23 08:13:10.405 357 15353.26 51.50 53562.03 88888.00 2014-12-23 08:13:10.905 357 15353.31 51.50 53562.05 88888.00 2014-12-23 08:13:11.405 357 15353.23 51.52 53562.07 88888.00 2014-12-23 08:13:11.905 357 15353.29 51.52 53562.09 88888.00 2014-12-23 08:13:12.405 357 15353.32 51.54 53562.13 88888.00 2014-12-23 08:13:12.905 357 15353.27 51.61 53562.16 88888.00 2014-12-23 08:13:13.405 357 15353.26 51.63 53562.14 88888.00 2014-12-23 08:13:13.905 357 15353.28 51.62 53562.16 88888.00 2014-12-23 08:13:14.405 357 15353.31 51.62 53562.14 88888.00 2014-12-23 08:13:14.905 357 15353.29 51.59 53562.17 88888.00 2014-12-23 08:13:15.405 357 15353.29 51.57 53562.19 88888.00 2014-12-23 08:13:15.905 357 15353.28 51.61 53562.16 88888.00 2014-12-23 08:13:16.405 357 15353.31 51.59 53562.11 88888.00 2014-12-23 08:13:16.905 357 15353.27 51.60 53562.10 88888.00 2014-12-23 08:13:17.405 357 15353.29 51.54 53562.05 88888.00 2014-12-23 08:13:17.905 357 15353.30 51.57 53562.11 88888.00 2014-12-23 08:13:18.405 357 15353.27 51.58 53562.11 88888.00 2014-12-23 08:13:18.905 357 15353.36 51.57 53562.06 88888.00 2014-12-23 08:13:19.405 357 15353.35 51.63 53562.13 88888.00 2014-12-23 08:13:19.905 357 15353.36 51.65 53562.18 88888.00 2014-12-23 08:13:20.405 357 15353.38 51.62 53562.24 88888.00 2014-12-23 08:13:20.905 357 15353.32 51.63 53562.24 88888.00 2014-12-23 08:13:21.405 357 15353.36 51.61 53562.18 88888.00 2014-12-23 08:13:21.905 357 15353.31 51.55 53562.15 88888.00 2014-12-23 08:13:22.405 357 15353.27 51.57 53562.13 88888.00 2014-12-23 08:13:22.905 357 15353.27 51.60 53562.12 88888.00 2014-12-23 08:13:23.405 357 15353.29 51.66 53562.18 88888.00 2014-12-23 08:13:23.905 357 15353.27 51.68 53562.17 88888.00 2014-12-23 08:13:24.405 357 15353.28 51.69 53562.18 88888.00 2014-12-23 08:13:24.905 357 15353.26 51.70 53562.21 88888.00 2014-12-23 08:13:25.405 357 15353.23 51.69 53562.16 88888.00 2014-12-23 08:13:25.905 357 15353.29 51.72 53562.16 88888.00 2014-12-23 08:13:26.405 357 15353.21 51.75 53562.18 88888.00 2014-12-23 08:13:26.905 357 15353.23 51.78 53562.18 88888.00 2014-12-23 08:13:27.405 357 15353.26 51.78 53562.21 88888.00 2014-12-23 08:13:27.905 357 15353.26 51.76 53562.22 88888.00 2014-12-23 08:13:28.405 357 15353.27 51.78 53562.19 88888.00 2014-12-23 08:13:28.905 357 15353.22 51.83 53562.21 88888.00 2014-12-23 08:13:29.405 357 15353.19 51.88 53562.20 88888.00 2014-12-23 08:13:29.905 357 15353.19 51.88 53562.15 88888.00 2014-12-23 08:13:30.405 357 15353.11 51.89 53562.19 88888.00 2014-12-23 08:13:30.905 357 15353.11 51.87 53562.24 88888.00 2014-12-23 08:13:31.405 357 15353.12 51.84 53562.22 88888.00 2014-12-23 08:13:31.905 357 15353.11 51.84 53562.26 88888.00 2014-12-23 08:13:32.405 357 15353.13 51.86 53562.25 88888.00 2014-12-23 08:13:32.905 357 15353.16 51.88 53562.31 88888.00 2014-12-23 08:13:33.405 357 15353.07 51.85 53562.32 88888.00 2014-12-23 08:13:33.905 357 15353.09 51.86 53562.24 88888.00 2014-12-23 08:13:34.405 357 15353.12 51.88 53562.20 88888.00 2014-12-23 08:13:34.905 357 15353.11 51.89 53562.25 88888.00 2014-12-23 08:13:35.405 357 15353.07 51.89 53562.18 88888.00 2014-12-23 08:13:35.905 357 15353.12 51.88 53562.14 88888.00 2014-12-23 08:13:36.405 357 15353.09 51.92 53562.22 88888.00 2014-12-23 08:13:36.905 357 15353.03 51.94 53562.30 88888.00 2014-12-23 08:13:37.405 357 15353.10 51.95 53562.27 88888.00 2014-12-23 08:13:37.905 357 15353.12 51.92 53562.26 88888.00 2014-12-23 08:13:38.405 357 15353.10 51.94 53562.29 88888.00 2014-12-23 08:13:38.905 357 15353.17 51.93 53562.29 88888.00 2014-12-23 08:13:39.405 357 15353.19 51.93 53562.29 88888.00 2014-12-23 08:13:39.905 357 15353.16 51.94 53562.27 88888.00 2014-12-23 08:13:40.405 357 15353.14 51.94 53562.30 88888.00 2014-12-23 08:13:40.905 357 15353.12 51.98 53562.37 88888.00 2014-12-23 08:13:41.405 357 15353.10 52.01 53562.39 88888.00 2014-12-23 08:13:41.905 357 15353.14 51.95 53562.36 88888.00 2014-12-23 08:13:42.405 357 15353.13 51.95 53562.35 88888.00 2014-12-23 08:13:42.905 357 15353.10 51.98 53562.36 88888.00 2014-12-23 08:13:43.405 357 15353.11 52.01 53562.36 88888.00 2014-12-23 08:13:43.905 357 15353.14 52.03 53562.43 88888.00 2014-12-23 08:13:44.405 357 15353.16 52.03 53562.44 88888.00 2014-12-23 08:13:44.905 357 15353.16 52.04 53562.39 88888.00 2014-12-23 08:13:45.405 357 15353.18 52.08 53562.40 88888.00 2014-12-23 08:13:45.905 357 15353.13 52.06 53562.38 88888.00 2014-12-23 08:13:46.405 357 15353.14 52.06 53562.38 88888.00 2014-12-23 08:13:46.905 357 15353.18 52.06 53562.38 88888.00 2014-12-23 08:13:47.405 357 15353.13 52.05 53562.40 88888.00 2014-12-23 08:13:47.905 357 15353.13 52.06 53562.40 88888.00 2014-12-23 08:13:48.405 357 15353.18 52.08 53562.44 88888.00 2014-12-23 08:13:48.905 357 15353.16 52.09 53562.46 88888.00 2014-12-23 08:13:49.405 357 15353.16 52.06 53562.43 88888.00 2014-12-23 08:13:49.905 357 15353.23 52.05 53562.38 88888.00 2014-12-23 08:13:50.405 357 15353.21 52.08 53562.38 88888.00 2014-12-23 08:13:50.905 357 15353.11 52.08 53562.40 88888.00 2014-12-23 08:13:51.405 357 15353.13 52.04 53562.42 88888.00 2014-12-23 08:13:51.905 357 15353.18 52.05 53562.44 88888.00 2014-12-23 08:13:52.405 357 15353.18 52.09 53562.46 88888.00 2014-12-23 08:13:52.905 357 15353.16 52.11 53562.46 88888.00 2014-12-23 08:13:53.405 357 15353.18 52.10 53562.45 88888.00 2014-12-23 08:13:53.905 357 15353.13 52.10 53562.46 88888.00 2014-12-23 08:13:54.405 357 15353.12 52.13 53562.47 88888.00 2014-12-23 08:13:54.905 357 15353.17 52.14 53562.51 88888.00 2014-12-23 08:13:55.405 357 15353.13 52.11 53562.49 88888.00 2014-12-23 08:13:55.905 357 15353.13 52.10 53562.43 88888.00 2014-12-23 08:13:56.405 357 15353.19 52.13 53562.39 88888.00 2014-12-23 08:13:56.905 357 15353.12 52.12 53562.40 88888.00 2014-12-23 08:13:57.405 357 15353.08 52.09 53562.43 88888.00 2014-12-23 08:13:57.905 357 15353.12 52.12 53562.45 88888.00 2014-12-23 08:13:58.405 357 15353.14 52.14 53562.49 88888.00 2014-12-23 08:13:58.905 357 15353.17 52.14 53562.46 88888.00 2014-12-23 08:13:59.405 357 15353.14 52.13 53562.49 88888.00 2014-12-23 08:13:59.905 357 15353.21 52.18 53562.52 88888.00 2014-12-23 08:14:00.405 357 15353.19 52.23 53562.56 88888.00 2014-12-23 08:14:00.905 357 15353.17 52.19 53562.55 88888.00 2014-12-23 08:14:01.405 357 15353.19 52.15 53562.56 88888.00 2014-12-23 08:14:01.905 357 15353.20 52.11 53562.54 88888.00 2014-12-23 08:14:02.405 357 15353.17 52.11 53562.55 88888.00 2014-12-23 08:14:02.905 357 15353.14 52.13 53562.51 88888.00 2014-12-23 08:14:03.405 357 15353.18 52.15 53562.51 88888.00 2014-12-23 08:14:03.905 357 15353.18 52.17 53562.53 88888.00 2014-12-23 08:14:04.405 357 15353.16 52.17 53562.53 88888.00 2014-12-23 08:14:04.905 357 15353.17 52.15 53562.56 88888.00 2014-12-23 08:14:05.405 357 15353.19 52.18 53562.52 88888.00 2014-12-23 08:14:05.905 357 15353.23 52.20 53562.50 88888.00 2014-12-23 08:14:06.405 357 15353.26 52.24 53562.51 88888.00 2014-12-23 08:14:06.905 357 15353.20 52.23 53562.54 88888.00 2014-12-23 08:14:07.405 357 15353.13 52.23 53562.51 88888.00 2014-12-23 08:14:07.905 357 15353.14 52.24 53562.54 88888.00 2014-12-23 08:14:08.405 357 15353.16 52.27 53562.52 88888.00 2014-12-23 08:14:08.905 357 15353.07 52.28 53562.47 88888.00 2014-12-23 08:14:09.405 357 15353.07 52.28 53562.46 88888.00 2014-12-23 08:14:09.905 357 15353.12 52.29 53562.49 88888.00 2014-12-23 08:14:10.405 357 15353.14 52.27 53562.53 88888.00 2014-12-23 08:14:10.905 357 15353.14 52.28 53562.52 88888.00 2014-12-23 08:14:11.405 357 15353.18 52.29 53562.51 88888.00 2014-12-23 08:14:11.905 357 15353.18 52.27 53562.55 88888.00 2014-12-23 08:14:12.405 357 15353.17 52.28 53562.54 88888.00 2014-12-23 08:14:12.905 357 15353.18 52.26 53562.51 88888.00 2014-12-23 08:14:13.405 357 15353.16 52.27 53562.51 88888.00 2014-12-23 08:14:13.905 357 15353.16 52.32 53562.49 88888.00 2014-12-23 08:14:14.405 357 15353.16 52.36 53562.46 88888.00 2014-12-23 08:14:14.905 357 15353.14 52.36 53562.52 88888.00 2014-12-23 08:14:15.405 357 15353.11 52.35 53562.55 88888.00 2014-12-23 08:14:15.905 357 15353.09 52.35 53562.54 88888.00 2014-12-23 08:14:16.405 357 15353.12 52.34 53562.54 88888.00 2014-12-23 08:14:16.905 357 15353.12 52.36 53562.56 88888.00 2014-12-23 08:14:17.406 357 15353.13 52.37 53562.63 88888.00 2014-12-23 08:14:17.906 357 15353.13 52.37 53562.63 88888.00 2014-12-23 08:14:18.406 357 15353.14 52.35 53562.63 88888.00 2014-12-23 08:14:18.906 357 15353.13 52.36 53562.63 88888.00 2014-12-23 08:14:19.406 357 15353.04 52.37 53562.55 88888.00 2014-12-23 08:14:19.906 357 15353.00 52.38 53562.47 88888.00 2014-12-23 08:14:20.406 357 15353.03 52.44 53562.49 88888.00 2014-12-23 08:14:20.906 357 15353.05 52.43 53562.49 88888.00 2014-12-23 08:14:21.406 357 15353.05 52.37 53562.47 88888.00 2014-12-23 08:14:21.906 357 15353.09 52.37 53562.52 88888.00 2014-12-23 08:14:22.406 357 15353.05 52.43 53562.59 88888.00 2014-12-23 08:14:22.906 357 15353.04 52.48 53562.64 88888.00 2014-12-23 08:14:23.406 357 15353.04 52.46 53562.60 88888.00 2014-12-23 08:14:23.906 357 15353.07 52.45 53562.57 88888.00 2014-12-23 08:14:24.406 357 15353.08 52.44 53562.58 88888.00 2014-12-23 08:14:24.906 357 15353.10 52.46 53562.59 88888.00 2014-12-23 08:14:25.406 357 15353.09 52.48 53562.55 88888.00 2014-12-23 08:14:25.906 357 15353.10 52.46 53562.55 88888.00 2014-12-23 08:14:26.406 357 15353.05 52.50 53562.51 88888.00 2014-12-23 08:14:26.906 357 15353.05 52.53 53562.54 88888.00 2014-12-23 08:14:27.406 357 15353.12 52.49 53562.52 88888.00 2014-12-23 08:14:27.906 357 15353.09 52.46 53562.50 88888.00 2014-12-23 08:14:28.406 357 15353.04 52.52 53562.47 88888.00 2014-12-23 08:14:28.906 357 15353.11 52.57 53562.47 88888.00 2014-12-23 08:14:29.406 357 15353.09 52.62 53562.52 88888.00 2014-12-23 08:14:29.906 357 15353.05 52.62 53562.51 88888.00 2014-12-23 08:14:30.406 357 15353.05 52.62 53562.52 88888.00 2014-12-23 08:14:30.906 357 15353.11 52.61 53562.53 88888.00 2014-12-23 08:14:31.406 357 15353.20 52.58 53562.49 88888.00 2014-12-23 08:14:31.906 357 15353.16 52.58 53562.41 88888.00 2014-12-23 08:14:32.406 357 15353.08 52.61 53562.45 88888.00 2014-12-23 08:14:32.906 357 15353.08 52.60 53562.53 88888.00 2014-12-23 08:14:33.406 357 15353.10 52.55 53562.54 88888.00 2014-12-23 08:14:33.906 357 15353.09 52.60 53562.50 88888.00 2014-12-23 08:14:34.406 357 15353.16 52.62 53562.55 88888.00 2014-12-23 08:14:34.906 357 15353.16 52.61 53562.57 88888.00 2014-12-23 08:14:35.406 357 15353.18 52.60 53562.57 88888.00 2014-12-23 08:14:35.906 357 15353.20 52.60 53562.59 88888.00 2014-12-23 08:14:36.406 357 15353.18 52.57 53562.62 88888.00 2014-12-23 08:14:36.906 357 15353.20 52.57 53562.61 88888.00 2014-12-23 08:14:37.406 357 15353.27 52.58 53562.55 88888.00 2014-12-23 08:14:37.906 357 15353.23 52.60 53562.54 88888.00 2014-12-23 08:14:38.406 357 15353.18 52.61 53562.58 88888.00 2014-12-23 08:14:38.906 357 15353.21 52.57 53562.55 88888.00 2014-12-23 08:14:39.406 357 15353.28 52.63 53562.56 88888.00 2014-12-23 08:14:39.906 357 15353.22 52.66 53562.56 88888.00 2014-12-23 08:14:40.406 357 15353.22 52.63 53562.57 88888.00 2014-12-23 08:14:40.906 357 15353.23 52.60 53562.61 88888.00 2014-12-23 08:14:41.406 357 15353.25 52.61 53562.64 88888.00 2014-12-23 08:14:41.906 357 15353.22 52.60 53562.66 88888.00 2014-12-23 08:14:42.406 357 15353.25 52.62 53562.66 88888.00 2014-12-23 08:14:42.906 357 15353.19 52.64 53562.65 88888.00 2014-12-23 08:14:43.406 357 15353.19 52.66 53562.62 88888.00 2014-12-23 08:14:43.906 357 15353.20 52.67 53562.63 88888.00 2014-12-23 08:14:44.406 357 15353.17 52.64 53562.63 88888.00 2014-12-23 08:14:44.906 357 15353.16 52.67 53562.62 88888.00 2014-12-23 08:14:45.406 357 15353.17 52.70 53562.66 88888.00 2014-12-23 08:14:45.906 357 15353.13 52.70 53562.67 88888.00 2014-12-23 08:14:46.406 357 15353.14 52.70 53562.69 88888.00 2014-12-23 08:14:46.906 357 15353.17 52.76 53562.67 88888.00 2014-12-23 08:14:47.406 357 15353.21 52.79 53562.65 88888.00 2014-12-23 08:14:47.906 357 15353.20 52.79 53562.65 88888.00 2014-12-23 08:14:48.406 357 15353.17 52.76 53562.71 88888.00 2014-12-23 08:14:48.906 357 15353.18 52.72 53562.62 88888.00 2014-12-23 08:14:49.406 357 15353.22 52.73 53562.62 88888.00 2014-12-23 08:14:49.906 357 15353.21 52.79 53562.62 88888.00 2014-12-23 08:14:50.406 357 15353.21 52.76 53562.63 88888.00 2014-12-23 08:14:50.906 357 15353.23 52.73 53562.64 88888.00 2014-12-23 08:14:51.406 357 15353.25 52.79 53562.63 88888.00 2014-12-23 08:14:51.906 357 15353.20 52.83 53562.67 88888.00 2014-12-23 08:14:52.406 357 15353.20 52.83 53562.66 88888.00 2014-12-23 08:14:52.906 357 15353.21 52.83 53562.61 88888.00 2014-12-23 08:14:53.406 357 15353.22 52.82 53562.69 88888.00 2014-12-23 08:14:53.906 357 15353.16 52.83 53562.75 88888.00 2014-12-23 08:14:54.406 357 15353.16 52.86 53562.79 88888.00 2014-12-23 08:14:54.906 357 15353.16 52.86 53562.74 88888.00 2014-12-23 08:14:55.406 357 15353.19 52.83 53562.72 88888.00 2014-12-23 08:14:55.906 357 15353.17 52.83 53562.73 88888.00 2014-12-23 08:14:56.406 357 15353.19 52.86 53562.78 88888.00 2014-12-23 08:14:56.906 357 15353.19 52.89 53562.78 88888.00 2014-12-23 08:14:57.406 357 15353.17 52.88 53562.77 88888.00 2014-12-23 08:14:57.906 357 15353.16 52.86 53562.78 88888.00 2014-12-23 08:14:58.406 357 15353.18 52.89 53562.80 88888.00 2014-12-23 08:14:58.906 357 15353.22 52.97 53562.78 88888.00 2014-12-23 08:14:59.406 357 15353.21 52.99 53562.80 88888.00 2014-12-23 08:14:59.906 357 15353.16 52.96 53562.74 88888.00 2014-12-23 08:15:00.406 357 15353.20 52.92 53562.71 88888.00 2014-12-23 08:15:00.906 357 15353.21 52.97 53562.67 88888.00 2014-12-23 08:15:01.406 357 15353.18 52.99 53562.63 88888.00 2014-12-23 08:15:01.906 357 15353.17 52.98 53562.64 88888.00 2014-12-23 08:15:02.406 357 15353.20 52.96 53562.65 88888.00 2014-12-23 08:15:02.906 357 15353.23 52.97 53562.70 88888.00 2014-12-23 08:15:03.406 357 15353.22 52.97 53562.72 88888.00 2014-12-23 08:15:03.906 357 15353.29 52.98 53562.72 88888.00 2014-12-23 08:15:04.406 357 15353.30 52.97 53562.72 88888.00 2014-12-23 08:15:04.906 357 15353.28 52.95 53562.75 88888.00 2014-12-23 08:15:05.406 357 15353.32 52.97 53562.77 88888.00 2014-12-23 08:15:05.906 357 15353.36 52.96 53562.76 88888.00 2014-12-23 08:15:06.406 357 15353.31 52.97 53562.72 88888.00 2014-12-23 08:15:06.906 357 15353.27 52.97 53562.64 88888.00 2014-12-23 08:15:07.406 357 15353.30 52.99 53562.59 88888.00 2014-12-23 08:15:07.906 357 15353.35 53.02 53562.61 88888.00 2014-12-23 08:15:08.406 357 15353.28 53.02 53562.63 88888.00 2014-12-23 08:15:08.906 357 15353.30 53.08 53562.59 88888.00 2014-12-23 08:15:09.406 357 15353.36 53.09 53562.60 88888.00 2014-12-23 08:15:09.906 357 15353.37 53.10 53562.67 88888.00 2014-12-23 08:15:10.406 357 15353.35 53.12 53562.70 88888.00 2014-12-23 08:15:10.906 357 15353.32 53.08 53562.65 88888.00 2014-12-23 08:15:11.406 357 15353.37 53.08 53562.69 88888.00 2014-12-23 08:15:11.906 357 15353.36 53.08 53562.64 88888.00 2014-12-23 08:15:12.406 357 15353.38 53.09 53562.60 88888.00 2014-12-23 08:15:12.906 357 15353.37 53.08 53562.58 88888.00 2014-12-23 08:15:13.406 357 15353.40 53.09 53562.63 88888.00 2014-12-23 08:15:13.906 357 15353.44 53.06 53562.60 88888.00 2014-12-23 08:15:14.406 357 15353.41 53.06 53562.54 88888.00 2014-12-23 08:15:14.906 357 15353.39 53.08 53562.55 88888.00 2014-12-23 08:15:15.406 357 15353.40 53.07 53562.53 88888.00 2014-12-23 08:15:15.906 357 15353.43 53.04 53562.59 88888.00 2014-12-23 08:15:16.406 357 15353.44 53.05 53562.64 88888.00 2014-12-23 08:15:16.906 357 15353.50 53.06 53562.63 88888.00 2014-12-23 08:15:17.406 357 15353.54 53.05 53562.59 88888.00 2014-12-23 08:15:17.906 357 15353.50 53.08 53562.55 88888.00 2014-12-23 08:15:18.406 357 15353.55 53.08 53562.52 88888.00 2014-12-23 08:15:18.906 357 15353.52 53.07 53562.51 88888.00 2014-12-23 08:15:19.406 357 15353.49 53.10 53562.49 88888.00 2014-12-23 08:15:19.906 357 15353.52 53.13 53562.52 88888.00 2014-12-23 08:15:20.406 357 15353.57 53.10 53562.54 88888.00 2014-12-23 08:15:20.906 357 15353.54 53.08 53562.56 88888.00 2014-12-23 08:15:21.406 357 15353.62 53.07 53562.56 88888.00 2014-12-23 08:15:21.906 357 15353.62 53.07 53562.60 88888.00 2014-12-23 08:15:22.406 357 15353.65 53.08 53562.63 88888.00 2014-12-23 08:15:22.906 357 15353.67 53.10 53562.63 88888.00 2014-12-23 08:15:23.406 357 15353.68 53.09 53562.61 88888.00 2014-12-23 08:15:23.906 357 15353.73 53.10 53562.54 88888.00 2014-12-23 08:15:24.406 357 15353.71 53.10 53562.49 88888.00 2014-12-23 08:15:24.906 357 15353.65 53.10 53562.49 88888.00 2014-12-23 08:15:25.406 357 15353.70 53.12 53562.52 88888.00 2014-12-23 08:15:25.906 357 15353.67 53.13 53562.53 88888.00 2014-12-23 08:15:26.406 357 15353.65 53.08 53562.53 88888.00 2014-12-23 08:15:26.906 357 15353.70 53.09 53562.50 88888.00 2014-12-23 08:15:27.406 357 15353.73 53.12 53562.55 88888.00 2014-12-23 08:15:27.906 357 15353.73 53.10 53562.56 88888.00 2014-12-23 08:15:28.406 357 15353.71 53.07 53562.58 88888.00 2014-12-23 08:15:28.906 357 15353.67 53.07 53562.57 88888.00 2014-12-23 08:15:29.406 357 15353.75 53.08 53562.53 88888.00 2014-12-23 08:15:29.906 357 15353.82 53.12 53562.53 88888.00 2014-12-23 08:15:30.406 357 15353.85 53.15 53562.52 88888.00 2014-12-23 08:15:30.906 357 15353.81 53.15 53562.56 88888.00 2014-12-23 08:15:31.406 357 15353.75 53.16 53562.58 88888.00 2014-12-23 08:15:31.906 357 15353.79 53.15 53562.59 88888.00 2014-12-23 08:15:32.406 357 15353.88 53.15 53562.54 88888.00 2014-12-23 08:15:32.906 357 15353.86 53.15 53562.57 88888.00 2014-12-23 08:15:33.406 357 15353.92 53.14 53562.55 88888.00 2014-12-23 08:15:33.906 357 15353.88 53.14 53562.59 88888.00 2014-12-23 08:15:34.406 357 15353.83 53.13 53562.57 88888.00 2014-12-23 08:15:34.906 357 15353.86 53.12 53562.55 88888.00 2014-12-23 08:15:35.406 357 15353.82 53.12 53562.54 88888.00 2014-12-23 08:15:35.906 357 15353.84 53.15 53562.46 88888.00 2014-12-23 08:15:36.406 357 15353.88 53.15 53562.45 88888.00 2014-12-23 08:15:36.906 357 15353.92 53.14 53562.40 88888.00 2014-12-23 08:15:37.406 357 15354.00 53.12 53562.47 88888.00 2014-12-23 08:15:37.906 357 15353.97 53.15 53562.52 88888.00 2014-12-23 08:15:38.406 357 15353.99 53.14 53562.51 88888.00 2014-12-23 08:15:38.906 357 15353.97 53.12 53562.53 88888.00 2014-12-23 08:15:39.406 357 15353.94 53.13 53562.54 88888.00 2014-12-23 08:15:39.906 357 15353.99 53.10 53562.54 88888.00 2014-12-23 08:15:40.406 357 15353.93 53.07 53562.52 88888.00 2014-12-23 08:15:40.906 357 15354.00 53.05 53562.51 88888.00 2014-12-23 08:15:41.406 357 15353.98 53.06 53562.44 88888.00 2014-12-23 08:15:41.906 357 15354.02 53.08 53562.38 88888.00 2014-12-23 08:15:42.406 357 15354.01 53.06 53562.38 88888.00 2014-12-23 08:15:42.906 357 15353.97 53.04 53562.37 88888.00 2014-12-23 08:15:43.406 357 15354.00 53.07 53562.37 88888.00 2014-12-23 08:15:43.906 357 15354.00 53.06 53562.41 88888.00 2014-12-23 08:15:44.406 357 15354.02 53.05 53562.45 88888.00 2014-12-23 08:15:44.906 357 15354.02 53.02 53562.51 88888.00 2014-12-23 08:15:45.406 357 15354.03 53.01 53562.47 88888.00 2014-12-23 08:15:45.906 357 15354.11 53.05 53562.52 88888.00 2014-12-23 08:15:46.406 357 15354.12 53.01 53562.53 88888.00 2014-12-23 08:15:46.906 357 15354.13 52.99 53562.49 88888.00 2014-12-23 08:15:47.406 357 15354.06 53.01 53562.43 88888.00 2014-12-23 08:15:47.906 357 15354.10 53.08 53562.38 88888.00 2014-12-23 08:15:48.406 357 15354.08 53.08 53562.51 88888.00 2014-12-23 08:15:48.906 357 15354.10 53.02 53562.47 88888.00 2014-12-23 08:15:49.406 357 15354.09 53.06 53562.50 88888.00 2014-12-23 08:15:49.906 357 15354.04 53.10 53562.45 88888.00 2014-12-23 08:15:50.406 357 15354.08 53.10 53562.44 88888.00 2014-12-23 08:15:50.906 357 15354.02 53.12 53562.41 88888.00 2014-12-23 08:15:51.406 357 15354.08 53.08 53562.42 88888.00 2014-12-23 08:15:51.906 357 15354.08 53.06 53562.47 88888.00 2014-12-23 08:15:52.406 357 15354.13 53.02 53562.44 88888.00 2014-12-23 08:15:52.906 357 15354.12 53.04 53562.45 88888.00 2014-12-23 08:15:53.406 357 15354.17 53.05 53562.38 88888.00 2014-12-23 08:15:53.906 357 15354.21 52.99 53562.37 88888.00 2014-12-23 08:15:54.406 357 15354.16 53.01 53562.40 88888.00 2014-12-23 08:15:54.906 357 15354.21 53.07 53562.42 88888.00 2014-12-23 08:15:55.406 357 15354.22 53.09 53562.46 88888.00 2014-12-23 08:15:55.906 357 15354.25 53.07 53562.40 88888.00 2014-12-23 08:15:56.406 357 15354.18 53.08 53562.43 88888.00 2014-12-23 08:15:56.906 357 15354.31 53.08 53562.40 88888.00 2014-12-23 08:15:57.406 357 15354.31 53.10 53562.49 88888.00 2014-12-23 08:15:57.906 357 15354.35 53.07 53562.42 88888.00 2014-12-23 08:15:58.406 357 15354.29 53.06 53562.44 88888.00 2014-12-23 08:15:58.906 357 15354.36 53.06 53562.37 88888.00 2014-12-23 08:15:59.406 357 15354.38 53.05 53562.36 88888.00 2014-12-23 08:15:59.906 357 15354.40 53.04 53562.26 88888.00 2014-12-23 08:16:00.406 357 15354.40 53.00 53562.35 88888.00 2014-12-23 08:16:00.906 357 15354.40 53.04 53562.33 88888.00 2014-12-23 08:16:01.406 357 15354.40 53.05 53562.40 88888.00 2014-12-23 08:16:01.906 357 15354.44 53.04 53562.37 88888.00 2014-12-23 08:16:02.406 357 15354.48 53.07 53562.46 88888.00 2014-12-23 08:16:02.906 357 15354.45 53.08 53562.51 88888.00 2014-12-23 08:16:03.406 357 15354.48 53.08 53562.50 88888.00 2014-12-23 08:16:03.906 357 15354.48 53.08 53562.51 88888.00 2014-12-23 08:16:04.406 357 15354.53 53.02 53562.45 88888.00 2014-12-23 08:16:04.906 357 15354.53 53.00 53562.37 88888.00 2014-12-23 08:16:05.406 357 15354.58 52.97 53562.36 88888.00 2014-12-23 08:16:05.906 357 15354.56 52.97 53562.38 88888.00 2014-12-23 08:16:06.406 357 15354.61 52.97 53562.42 88888.00 2014-12-23 08:16:06.906 357 15354.54 52.99 53562.38 88888.00 2014-12-23 08:16:07.406 357 15354.54 53.00 53562.38 88888.00 2014-12-23 08:16:07.906 357 15354.53 52.97 53562.36 88888.00 2014-12-23 08:16:08.406 357 15354.60 52.96 53562.42 88888.00 2014-12-23 08:16:08.906 357 15354.63 53.01 53562.38 88888.00 2014-12-23 08:16:09.406 357 15354.65 53.04 53562.42 88888.00 2014-12-23 08:16:09.906 357 15354.65 52.99 53562.36 88888.00 2014-12-23 08:16:10.406 357 15354.65 52.96 53562.47 88888.00 2014-12-23 08:16:10.906 357 15354.67 52.97 53562.37 88888.00 2014-12-23 08:16:11.406 357 15354.66 52.99 53562.38 88888.00 2014-12-23 08:16:11.906 357 15354.69 52.92 53562.35 88888.00 2014-12-23 08:16:12.406 357 15354.66 52.92 53562.40 88888.00 2014-12-23 08:16:12.906 357 15354.76 52.95 53562.37 88888.00 2014-12-23 08:16:13.406 357 15354.67 52.93 53562.43 88888.00 2014-12-23 08:16:13.906 357 15354.76 52.92 53562.36 88888.00 2014-12-23 08:16:14.406 357 15354.72 52.95 53562.43 88888.00 2014-12-23 08:16:14.906 357 15354.84 52.97 53562.41 88888.00 2014-12-23 08:16:15.406 357 15354.74 53.00 53562.49 88888.00 2014-12-23 08:16:15.906 357 15354.80 52.96 53562.44 88888.00 2014-12-23 08:16:16.406 357 15354.72 52.95 53562.36 88888.00 2014-12-23 08:16:16.906 357 15354.81 52.95 53562.37 88888.00 2014-12-23 08:16:17.406 357 15354.83 52.96 53562.34 88888.00 2014-12-23 08:16:17.906 357 15354.83 52.92 53562.39 88888.00 2014-12-23 08:16:18.406 357 15354.84 52.90 53562.35 88888.00 2014-12-23 08:16:18.906 357 15354.81 52.91 53562.41 88888.00 2014-12-23 08:16:19.406 357 15354.85 52.88 53562.37 88888.00 2014-12-23 08:16:19.906 357 15354.84 52.90 53562.45 88888.00 2014-12-23 08:16:20.406 357 15354.91 52.84 53562.38 88888.00 2014-12-23 08:16:20.906 357 15354.79 52.82 53562.45 88888.00 2014-12-23 08:16:21.406 357 15354.92 52.78 53562.40 88888.00 2014-12-23 08:16:21.906 357 15354.85 52.78 53562.41 88888.00 2014-12-23 08:16:22.406 357 15354.97 52.79 53562.39 88888.00 2014-12-23 08:16:22.906 357 15354.91 52.78 53562.31 88888.00 2014-12-23 08:16:23.406 357 15354.89 52.76 53562.38 88888.00 2014-12-23 08:16:23.906 357 15354.93 52.75 53562.33 88888.00 2014-12-23 08:16:24.406 357 15354.84 52.78 53562.35 88888.00 2014-12-23 08:16:24.906 357 15354.94 52.75 53562.27 88888.00 2014-12-23 08:16:25.406 357 15354.86 52.76 53562.44 88888.00 2014-12-23 08:16:25.906 357 15354.98 52.73 53562.54 88888.00 2014-12-23 08:16:26.406 357 15354.95 52.66 53562.55 88888.00 2014-12-23 08:16:26.906 357 15355.04 52.70 53562.58 88888.00 2014-12-23 08:16:27.406 357 15355.00 52.72 53562.52 88888.00 2014-12-23 08:16:27.906 357 15355.00 52.70 53562.53 88888.00 2014-12-23 08:16:28.406 357 15355.00 52.69 53562.42 88888.00 2014-12-23 08:16:28.906 357 15354.95 52.70 53562.49 88888.00 2014-12-23 08:16:29.406 357 15355.02 52.66 53562.44 88888.00 2014-12-23 08:16:29.906 357 15355.00 52.65 53562.55 88888.00 2014-12-23 08:16:30.406 357 15355.08 52.61 53562.55 88888.00 2014-12-23 08:16:30.906 357 15355.03 52.62 53562.58 88888.00 2014-12-23 08:16:31.406 357 15355.13 52.65 53562.61 88888.00 2014-12-23 08:16:31.906 357 15355.08 52.67 53562.66 88888.00 2014-12-23 08:16:32.406 357 15355.08 52.65 53562.62 88888.00 2014-12-23 08:16:32.906 357 15355.07 52.63 53562.52 88888.00 2014-12-23 08:16:33.406 357 15355.04 52.62 53562.55 88888.00 2014-12-23 08:16:33.906 357 15355.08 52.62 53562.47 88888.00 2014-12-23 08:16:34.406 357 15355.04 52.64 53562.57 88888.00 2014-12-23 08:16:34.906 357 15355.16 52.62 53562.46 88888.00 2014-12-23 08:16:35.406 357 15355.10 52.62 53562.47 88888.00 2014-12-23 08:16:35.906 357 15355.19 52.60 53562.46 88888.00 2014-12-23 08:16:36.406 357 15355.17 52.56 53562.45 88888.00 2014-12-23 08:16:36.906 357 15355.16 52.56 53562.55 88888.00 2014-12-23 08:16:37.406 357 15355.19 52.54 53562.51 88888.00 2014-12-23 08:16:37.906 357 15355.11 52.53 53562.57 88888.00 2014-12-23 08:16:38.406 357 15355.21 52.47 53562.46 88888.00 2014-12-23 08:16:38.906 357 15355.17 52.46 53562.58 88888.00 2014-12-23 08:16:39.406 357 15355.24 52.45 53562.56 88888.00 2014-12-23 08:16:39.906 357 15355.16 52.45 53562.51 88888.00 2014-12-23 08:16:40.406 357 15355.20 52.46 53562.55 88888.00 2014-12-23 08:16:40.906 357 15355.26 52.43 53562.45 88888.00 2014-12-23 08:16:41.406 357 15355.19 52.38 53562.44 88888.00 2014-12-23 08:16:41.906 357 15355.30 52.37 53562.36 88888.00 2014-12-23 08:16:42.406 357 15355.27 52.40 53562.41 88888.00 2014-12-23 08:16:42.906 357 15355.30 52.38 53562.55 88888.00 2014-12-23 08:16:43.406 357 15355.31 52.39 53562.52 88888.00 2014-12-23 08:16:43.906 357 15355.27 52.39 53562.57 88888.00 2014-12-23 08:16:44.406 357 15355.33 52.32 53562.47 88888.00 2014-12-23 08:16:44.906 357 15355.24 52.31 53562.49 88888.00 2014-12-23 08:16:45.406 357 15355.34 52.36 53562.47 88888.00 2014-12-23 08:16:45.906 357 15355.33 52.37 53562.37 88888.00 2014-12-23 08:16:46.406 357 15355.29 52.41 53562.41 88888.00 2014-12-23 08:16:46.906 357 15355.44 52.40 53562.39 88888.00 2014-12-23 08:16:47.406 357 15355.39 52.43 53562.38 88888.00 2014-12-23 08:16:47.906 357 15355.39 52.35 53562.50 88888.00 2014-12-23 08:16:48.406 357 15355.46 52.31 53562.45 88888.00 2014-12-23 08:16:48.906 357 15355.40 52.37 53562.52 88888.00 2014-12-23 08:16:49.406 357 15355.54 52.31 53562.49 88888.00 2014-12-23 08:16:49.906 357 15355.46 52.30 53562.46 88888.00 2014-12-23 08:16:50.406 357 15355.42 52.30 53562.56 88888.00 2014-12-23 08:16:50.906 357 15355.49 52.27 53562.46 88888.00 2014-12-23 08:16:51.406 357 15355.37 52.28 53562.52 88888.00 2014-12-23 08:16:51.906 357 15355.47 52.30 53562.52 88888.00 2014-12-23 08:16:52.406 357 15355.45 52.30 53562.42 88888.00 2014-12-23 08:16:52.906 357 15355.38 52.29 53562.52 88888.00 2014-12-23 08:16:53.406 357 15355.48 52.26 53562.50 88888.00 2014-12-23 08:16:53.906 357 15355.42 52.28 53562.51 88888.00 2014-12-23 08:16:54.406 357 15355.46 52.18 53562.56 88888.00 2014-12-23 08:16:54.906 357 15355.49 52.13 53562.51 88888.00 2014-12-23 08:16:55.406 357 15355.44 52.17 53562.56 88888.00 2014-12-23 08:16:55.906 357 15355.57 52.10 53562.44 88888.00 2014-12-23 08:16:56.406 357 15355.49 52.09 53562.42 88888.00 2014-12-23 08:16:56.906 357 15355.47 52.09 53562.49 88888.00 2014-12-23 08:16:57.406 357 15355.55 52.10 53562.39 88888.00 2014-12-23 08:16:57.906 357 15355.46 52.09 53562.49 88888.00 2014-12-23 08:16:58.406 357 15355.54 52.08 53562.52 88888.00 2014-12-23 08:16:58.906 357 15355.55 52.06 53562.49 88888.00 2014-12-23 08:16:59.406 357 15355.51 52.09 53562.62 88888.00 2014-12-23 08:16:59.906 357 15355.63 52.11 53562.50 88888.00 2014-12-23 08:17:00.406 357 15355.55 52.14 53562.54 88888.00 2014-12-23 08:17:00.906 357 15355.55 52.10 53562.63 88888.00 2014-12-23 08:17:01.406 357 15355.63 52.09 53562.55 88888.00 2014-12-23 08:17:01.906 357 15355.52 52.14 53562.51 88888.00 2014-12-23 08:17:02.406 357 15355.58 52.12 53562.49 88888.00 2014-12-23 08:17:02.906 357 15355.53 52.03 53562.41 88888.00 2014-12-23 08:17:03.406 357 15355.40 52.02 53562.45 88888.00 2014-12-23 08:17:03.906 357 15355.54 52.02 53562.39 88888.00 2014-12-23 08:17:04.406 357 15355.44 52.02 53562.40 88888.00 2014-12-23 08:17:04.906 357 15355.45 52.01 53562.44 88888.00 2014-12-23 08:17:05.406 357 15355.54 51.93 53562.34 88888.00 2014-12-23 08:17:05.906 357 15355.48 51.96 53562.44 88888.00 2014-12-23 08:17:06.406 357 15355.62 52.01 53562.54 88888.00 2014-12-23 08:17:06.906 357 15355.61 51.97 53562.44 88888.00 2014-12-23 08:17:07.406 357 15355.48 51.96 53562.51 88888.00 2014-12-23 08:17:07.906 357 15355.60 51.98 53562.47 88888.00 2014-12-23 08:17:08.406 357 15355.51 52.02 53562.41 88888.00 2014-12-23 08:17:08.906 357 15355.45 52.01 53562.46 88888.00 2014-12-23 08:17:09.406 357 15355.55 51.97 53562.36 88888.00 2014-12-23 08:17:09.906 357 15355.40 52.00 53562.39 88888.00 2014-12-23 08:17:10.406 357 15355.49 51.93 53562.39 88888.00 2014-12-23 08:17:10.906 357 15355.56 51.88 53562.32 88888.00 2014-12-23 08:17:11.406 357 15355.44 51.84 53562.43 88888.00 2014-12-23 08:17:11.906 357 15355.57 51.84 53562.46 88888.00 2014-12-23 08:17:12.406 357 15355.54 51.85 53562.47 88888.00 2014-12-23 08:17:12.906 357 15355.49 51.88 53562.56 88888.00 2014-12-23 08:17:13.406 357 15355.66 51.88 53562.49 88888.00 2014-12-23 08:17:13.906 357 15355.61 51.87 53562.43 88888.00 2014-12-23 08:17:14.406 357 15355.61 51.87 53562.42 88888.00 2014-12-23 08:17:14.906 357 15355.74 51.83 53562.32 88888.00 2014-12-23 08:17:15.406 357 15355.61 51.84 53562.35 88888.00 2014-12-23 08:17:15.906 357 15355.65 51.84 53562.41 88888.00 2014-12-23 08:17:16.406 357 15355.71 51.79 53562.34 88888.00 2014-12-23 08:17:16.906 357 15355.60 51.79 53562.41 88888.00 2014-12-23 08:17:17.406 357 15355.64 51.77 53562.53 88888.00 2014-12-23 08:17:17.906 357 15355.69 51.78 53562.46 88888.00 2014-12-23 08:17:18.406 357 15355.63 51.78 53562.52 88888.00 2014-12-23 08:17:18.906 357 15355.72 51.77 53562.52 88888.00 2014-12-23 08:17:19.406 357 15355.73 51.80 53562.46 88888.00 2014-12-23 08:17:19.906 357 15355.69 51.79 53562.49 88888.00 2014-12-23 08:17:20.406 357 15355.78 51.70 53562.38 88888.00 2014-12-23 08:17:20.906 357 15355.73 51.66 53562.32 88888.00 2014-12-23 08:17:21.406 357 15355.60 51.71 53562.44 88888.00 2014-12-23 08:17:21.906 357 15355.71 51.79 53562.39 88888.00 2014-12-23 08:17:22.406 357 15355.69 51.80 53562.30 88888.00 2014-12-23 08:17:22.906 357 15355.63 51.85 53562.40 88888.00 2014-12-23 08:17:23.406 357 15355.72 51.81 53562.43 88888.00 2014-12-23 08:17:23.906 357 15355.75 51.74 53562.42 88888.00 2014-12-23 08:17:24.406 357 15355.69 51.77 53562.52 88888.00 2014-12-23 08:17:24.906 357 15355.78 51.77 53562.47 88888.00 2014-12-23 08:17:25.406 357 15355.75 51.72 53562.45 88888.00 2014-12-23 08:17:25.906 357 15355.73 51.70 53562.50 88888.00 2014-12-23 08:17:26.406 357 15355.85 51.72 53562.41 88888.00 2014-12-23 08:17:26.906 357 15355.76 51.75 53562.38 88888.00 2014-12-23 08:17:27.406 357 15355.72 51.79 53562.45 88888.00 2014-12-23 08:17:27.906 357 15355.80 51.77 53562.38 88888.00 2014-12-23 08:17:28.406 357 15355.72 51.76 53562.35 88888.00 2014-12-23 08:17:28.906 357 15355.70 51.77 53562.45 88888.00 2014-12-23 08:17:29.406 357 15355.81 51.74 53562.40 88888.00 2014-12-23 08:17:29.906 357 15355.80 51.76 53562.34 88888.00 2014-12-23 08:17:30.406 357 15355.72 51.72 53562.36 88888.00 2014-12-23 08:17:30.906 357 15355.80 51.75 53562.35 88888.00 2014-12-23 08:17:31.406 357 15355.74 51.76 53562.25 88888.00 2014-12-23 08:17:31.906 357 15355.64 51.80 53562.33 88888.00 2014-12-23 08:17:32.406 357 15355.75 51.77 53562.33 88888.00 2014-12-23 08:17:32.906 357 15355.71 51.71 53562.27 88888.00 2014-12-23 08:17:33.406 357 15355.63 51.70 53562.37 88888.00 2014-12-23 08:17:33.906 357 15355.76 51.67 53562.38 88888.00 2014-12-23 08:17:34.406 357 15355.80 51.67 53562.27 88888.00 2014-12-23 08:17:34.906 357 15355.72 51.69 53562.34 88888.00 2014-12-23 08:17:35.406 357 15355.76 51.67 53562.35 88888.00 2014-12-23 08:17:35.906 357 15355.78 51.69 53562.31 88888.00 2014-12-23 08:17:36.406 357 15355.64 51.70 53562.35 88888.00 2014-12-23 08:17:36.906 357 15355.71 51.68 53562.32 88888.00 2014-12-23 08:17:37.406 357 15355.76 51.63 53562.22 88888.00 2014-12-23 08:17:37.906 357 15355.64 51.62 53562.24 88888.00 2014-12-23 08:17:38.406 357 15355.67 51.55 53562.30 88888.00 2014-12-23 08:17:38.906 357 15355.73 51.58 53562.23 88888.00 2014-12-23 08:17:39.406 357 15355.62 51.65 53562.35 88888.00 2014-12-23 08:17:39.906 357 15355.70 51.59 53562.36 88888.00 2014-12-23 08:17:40.406 357 15355.75 51.53 53562.25 88888.00 2014-12-23 08:17:40.906 357 15355.61 51.55 53562.38 88888.00 2014-12-23 08:17:41.406 357 15355.70 51.58 53562.41 88888.00 2014-12-23 08:17:41.906 357 15355.78 51.52 53562.26 88888.00 2014-12-23 08:17:42.406 357 15355.65 51.55 53562.34 88888.00 2014-12-23 08:17:42.906 357 15355.67 51.57 53562.42 88888.00 2014-12-23 08:17:43.406 357 15355.74 51.54 53562.32 88888.00 2014-12-23 08:17:43.906 357 15355.64 51.54 53562.30 88888.00 2014-12-23 08:17:44.406 357 15355.64 51.52 53562.31 88888.00 2014-12-23 08:17:44.906 357 15355.69 51.53 53562.24 88888.00 2014-12-23 08:17:45.406 357 15355.57 51.52 53562.31 88888.00 2014-12-23 08:17:45.906 357 15355.62 51.48 53562.34 88888.00 2014-12-23 08:17:46.406 357 15355.73 51.44 53562.24 88888.00 2014-12-23 08:17:46.906 357 15355.60 51.46 53562.30 88888.00 2014-12-23 08:17:47.406 357 15355.66 51.46 53562.38 88888.00 2014-12-23 08:17:47.906 357 15355.74 51.43 53562.31 88888.00 2014-12-23 08:17:48.406 357 15355.61 51.44 53562.35 88888.00 2014-12-23 08:17:48.906 357 15355.63 51.48 53562.36 88888.00 2014-12-23 08:17:49.406 357 15355.73 51.46 53562.26 88888.00 2014-12-23 08:17:49.906 357 15355.62 51.48 53562.30 88888.00 2014-12-23 08:17:50.406 357 15355.66 51.50 53562.33 88888.00 2014-12-23 08:17:50.906 357 15355.74 51.45 53562.23 88888.00 2014-12-23 08:17:51.406 357 15355.66 51.41 53562.31 88888.00 2014-12-23 08:17:51.906 357 15355.69 51.36 53562.33 88888.00 2014-12-23 08:17:52.406 357 15355.78 51.41 53562.25 88888.00 2014-12-23 08:17:52.906 357 15355.67 51.45 53562.34 88888.00 2014-12-23 08:17:53.406 357 15355.70 51.45 53562.44 88888.00 2014-12-23 08:17:53.906 357 15355.79 51.40 53562.31 88888.00 2014-12-23 08:17:54.406 357 15355.67 51.40 53562.30 88888.00 2014-12-23 08:17:54.906 357 15355.70 51.43 53562.39 88888.00 2014-12-23 08:17:55.406 357 15355.78 51.41 53562.27 88888.00 2014-12-23 08:17:55.906 357 15355.70 51.42 53562.26 88888.00 2014-12-23 08:17:56.406 357 15355.66 51.41 53562.36 88888.00 2014-12-23 08:17:56.906 357 15355.73 51.40 53562.22 88888.00 2014-12-23 08:17:57.406 357 15355.57 51.39 53562.22 88888.00 2014-12-23 08:17:57.906 357 15355.57 51.37 53562.34 88888.00 2014-12-23 08:17:58.406 357 15355.74 51.41 53562.30 88888.00 2014-12-23 08:17:58.906 357 15355.67 51.39 53562.33 88888.00 2014-12-23 08:17:59.406 357 15355.62 51.36 53562.40 88888.00 2014-12-23 08:17:59.906 357 15355.71 51.36 53562.30 88888.00 2014-12-23 08:18:00.406 357 15355.57 51.36 53562.33 88888.00 2014-12-23 08:18:00.906 357 15355.55 51.32 53562.44 88888.00 2014-12-23 08:18:01.406 357 15355.72 51.31 53562.32 88888.00 2014-12-23 08:18:01.906 357 15355.62 51.34 53562.26 88888.00 2014-12-23 08:18:02.406 357 15355.61 51.35 53562.35 88888.00 2014-12-23 08:18:02.906 357 15355.74 51.33 53562.22 88888.00 2014-12-23 08:18:03.406 357 15355.62 51.34 53562.25 88888.00 2014-12-23 08:18:03.906 357 15355.60 51.37 53562.35 88888.00 2014-12-23 08:18:04.406 357 15355.72 51.35 53562.25 88888.00 2014-12-23 08:18:04.906 357 15355.62 51.36 53562.32 88888.00 2014-12-23 08:18:05.406 357 15355.62 51.35 53562.40 88888.00 2014-12-23 08:18:05.906 357 15355.74 51.36 53562.31 88888.00 2014-12-23 08:18:06.406 357 15355.62 51.35 53562.32 88888.00 2014-12-23 08:18:06.906 357 15355.57 51.34 53562.38 88888.00 2014-12-23 08:18:07.406 357 15355.66 51.33 53562.22 88888.00 2014-12-23 08:18:07.906 357 15355.60 51.33 53562.24 88888.00 2014-12-23 08:18:08.406 357 15355.62 51.34 53562.30 88888.00 2014-12-23 08:18:08.906 357 15355.76 51.35 53562.25 88888.00 2014-12-23 08:18:09.406 357 15355.66 51.34 53562.29 88888.00 2014-12-23 08:18:09.906 357 15355.62 51.35 53562.41 88888.00 2014-12-23 08:18:10.406 357 15355.76 51.34 53562.39 88888.00 2014-12-23 08:18:10.906 357 15355.66 51.31 53562.42 88888.00 2014-12-23 08:18:11.406 357 15355.66 51.31 53562.47 88888.00 2014-12-23 08:18:11.906 357 15355.75 51.32 53562.37 88888.00 2014-12-23 08:18:12.406 357 15355.64 51.36 53562.41 88888.00 2014-12-23 08:18:12.906 357 15355.62 51.33 53562.50 88888.00 2014-12-23 08:18:13.406 357 15355.67 51.26 53562.43 88888.00 2014-12-23 08:18:13.906 357 15355.61 51.29 53562.50 88888.00 2014-12-23 08:18:14.406 357 15355.65 51.28 53562.47 88888.00 2014-12-23 08:18:14.906 357 15355.66 51.26 53562.38 88888.00 2014-12-23 08:18:15.406 357 15355.56 51.31 53562.44 88888.00 2014-12-23 08:18:15.906 357 15355.60 51.28 53562.40 88888.00 2014-12-23 08:18:16.406 357 15355.56 51.24 53562.37 88888.00 2014-12-23 08:18:16.906 357 15355.51 51.22 53562.46 88888.00 2014-12-23 08:18:17.406 357 15355.58 51.25 53562.43 88888.00 2014-12-23 08:18:17.906 357 15355.51 51.26 53562.44 88888.00 2014-12-23 08:18:18.406 357 15355.56 51.26 53562.50 88888.00 2014-12-23 08:18:18.906 357 15355.70 51.25 53562.39 88888.00 2014-12-23 08:18:19.406 357 15355.58 51.25 53562.40 88888.00 2014-12-23 08:18:19.906 357 15355.63 51.24 53562.44 88888.00 2014-12-23 08:18:20.406 357 15355.64 51.22 53562.33 88888.00 2014-12-23 08:18:20.906 357 15355.49 51.24 53562.38 88888.00 2014-12-23 08:18:21.406 357 15355.56 51.25 53562.42 88888.00 2014-12-23 08:18:21.906 357 15355.57 51.25 53562.37 88888.00 2014-12-23 08:18:22.406 357 15355.51 51.24 53562.47 88888.00 2014-12-23 08:18:22.906 357 15355.62 51.24 53562.50 88888.00 2014-12-23 08:18:23.406 357 15355.52 51.23 53562.52 88888.00 2014-12-23 08:18:23.906 357 15355.54 51.24 53562.56 88888.00 2014-12-23 08:18:24.406 357 15355.64 51.22 53562.45 88888.00 2014-12-23 08:18:24.906 357 15355.49 51.23 53562.41 88888.00 2014-12-23 08:18:25.406 357 15355.56 51.20 53562.40 88888.00 2014-12-23 08:18:25.906 357 15355.61 51.22 53562.38 88888.00 2014-12-23 08:18:26.406 357 15355.49 51.25 53562.46 88888.00 2014-12-23 08:18:26.906 357 15355.58 51.22 53562.49 88888.00 2014-12-23 08:18:27.406 357 15355.58 51.20 53562.45 88888.00 2014-12-23 08:18:27.906 357 15355.53 51.20 53562.55 88888.00 2014-12-23 08:18:28.406 357 15355.65 51.19 53562.45 88888.00 2014-12-23 08:18:28.906 357 15355.54 51.17 53562.43 88888.00 2014-12-23 08:18:29.406 357 15355.53 51.16 53562.51 88888.00 2014-12-23 08:18:29.906 357 15355.61 51.15 53562.39 88888.00 2014-12-23 08:18:30.406 357 15355.49 51.17 53562.45 88888.00 2014-12-23 08:18:30.906 357 15355.56 51.17 53562.50 88888.00 2014-12-23 08:18:31.406 357 15355.61 51.22 53562.40 88888.00 2014-12-23 08:18:31.906 357 15355.54 51.18 53562.55 88888.00 2014-12-23 08:18:32.406 357 15355.65 51.16 53562.54 88888.00 2014-12-23 08:18:32.906 357 15355.56 51.18 53562.55 88888.00 2014-12-23 08:18:33.406 357 15355.53 51.16 53562.59 88888.00 2014-12-23 08:18:33.906 357 15355.62 51.15 53562.47 88888.00 2014-12-23 08:18:34.406 357 15355.55 51.13 53562.47 88888.00 2014-12-23 08:18:34.906 357 15355.58 51.10 53562.53 88888.00 2014-12-23 08:18:35.406 357 15355.62 51.14 53562.38 88888.00 2014-12-23 08:18:35.906 357 15355.52 51.18 53562.46 88888.00 2014-12-23 08:18:36.406 357 15355.60 51.14 53562.42 88888.00 2014-12-23 08:18:36.906 357 15355.56 51.09 53562.37 88888.00 2014-12-23 08:18:37.406 357 15355.55 51.10 53562.55 88888.00 2014-12-23 08:18:37.906 357 15355.61 51.07 53562.46 88888.00 2014-12-23 08:18:38.406 357 15355.47 51.11 53562.41 88888.00 2014-12-23 08:18:38.906 357 15355.52 51.10 53562.47 88888.00 2014-12-23 08:18:39.406 357 15355.56 51.05 53562.41 88888.00 2014-12-23 08:18:39.906 357 15355.48 51.06 53562.52 88888.00 2014-12-23 08:18:40.406 357 15355.57 51.03 53562.52 88888.00 2014-12-23 08:18:40.906 357 15355.64 51.05 53562.44 88888.00 2014-12-23 08:18:41.406 357 15355.53 51.06 53562.53 88888.00 2014-12-23 08:18:41.906 357 15355.60 50.98 53562.40 88888.00 2014-12-23 08:18:42.406 357 15355.51 50.93 53562.35 88888.00 2014-12-23 08:18:42.906 357 15355.49 50.99 53562.41 88888.00 2014-12-23 08:18:43.406 357 15355.63 51.05 53562.35 88888.00 2014-12-23 08:18:43.906 357 15355.54 51.13 53562.38 88888.00 2014-12-23 08:18:44.406 357 15355.54 51.14 53562.50 88888.00 2014-12-23 08:18:44.906 357 15355.63 51.07 53562.41 88888.00 2014-12-23 08:18:45.406 357 15355.53 51.06 53562.46 88888.00 2014-12-23 08:18:45.906 357 15355.60 51.10 53562.50 88888.00 2014-12-23 08:18:46.406 357 15355.66 51.08 53562.50 88888.00 2014-12-23 08:18:46.906 357 15355.58 51.07 53562.53 88888.00 2014-12-23 08:18:47.406 357 15355.66 51.01 53562.45 88888.00 2014-12-23 08:18:47.906 357 15355.66 51.00 53562.40 88888.00 2014-12-23 08:18:48.406 357 15355.62 50.97 53562.46 88888.00 2014-12-23 08:18:48.906 357 15355.72 50.98 53562.40 88888.00 2014-12-23 08:18:49.406 357 15355.57 51.00 53562.37 88888.00 2014-12-23 08:18:49.906 357 15355.55 50.99 53562.46 88888.00 2014-12-23 08:18:50.406 357 15355.69 51.02 53562.42 88888.00 2014-12-23 08:18:50.906 357 15355.60 51.02 53562.47 88888.00 2014-12-23 08:18:51.406 357 15355.66 50.97 53562.53 88888.00 2014-12-23 08:18:51.906 357 15355.74 50.92 53562.44 88888.00 2014-12-23 08:18:52.406 357 15355.56 50.94 53562.51 88888.00 2014-12-23 08:18:52.906 357 15355.65 50.94 53562.49 88888.00 2014-12-23 08:18:53.406 357 15355.65 50.89 53562.34 88888.00 2014-12-23 08:18:53.906 357 15355.55 50.96 53562.38 88888.00 2014-12-23 08:18:54.406 357 15355.61 50.93 53562.36 88888.00 2014-12-23 08:18:54.906 357 15355.60 50.94 53562.33 88888.00 2014-12-23 08:18:55.406 357 15355.54 50.92 53562.41 88888.00 2014-12-23 08:18:55.906 357 15355.66 50.91 53562.37 88888.00 2014-12-23 08:18:56.406 357 15355.64 50.89 53562.38 88888.00 2014-12-23 08:18:56.906 357 15355.62 50.89 53562.50 88888.00 2014-12-23 08:18:57.406 357 15355.67 50.87 53562.46 88888.00 2014-12-23 08:18:57.906 357 15355.61 50.90 53562.46 88888.00 2014-12-23 08:18:58.406 357 15355.63 50.91 53562.51 88888.00 2014-12-23 08:18:58.906 357 15355.75 50.88 53562.38 88888.00 2014-12-23 08:18:59.406 357 15355.66 50.82 53562.35 88888.00 2014-12-23 08:18:59.906 357 15355.63 50.76 53562.40 88888.00 2014-12-23 08:19:00.406 357 15355.73 50.73 53562.35 88888.00 2014-12-23 08:19:00.906 357 15355.56 50.72 53562.39 88888.00 2014-12-23 08:19:01.406 357 15355.62 50.72 53562.39 88888.00 2014-12-23 08:19:01.906 357 15355.71 50.76 53562.32 88888.00 2014-12-23 08:19:02.406 357 15355.57 50.73 53562.35 88888.00 2014-12-23 08:19:02.906 357 15355.61 50.67 53562.38 88888.00 2014-12-23 08:19:03.406 357 15355.66 50.67 53562.34 88888.00 2014-12-23 08:19:03.906 357 15355.64 50.66 53562.39 88888.00 2014-12-23 08:19:04.406 357 15355.75 50.67 53562.41 88888.00 2014-12-23 08:19:04.906 357 15355.79 50.64 53562.29 88888.00 2014-12-23 08:19:05.406 357 15355.61 50.65 53562.34 88888.00 2014-12-23 08:19:05.906 357 15355.70 50.66 53562.37 88888.00 2014-12-23 08:19:06.406 357 15355.76 50.66 53562.30 88888.00 2014-12-23 08:19:06.906 357 15355.63 50.70 53562.31 88888.00 2014-12-23 08:19:07.406 357 15355.71 50.67 53562.37 88888.00 2014-12-23 08:19:07.906 357 15355.74 50.67 53562.32 88888.00 2014-12-23 08:19:08.406 357 15355.63 50.70 53562.40 88888.00 2014-12-23 08:19:08.906 357 15355.70 50.67 53562.43 88888.00 2014-12-23 08:19:09.406 357 15355.73 50.64 53562.33 88888.00 2014-12-23 08:19:09.906 357 15355.56 50.62 53562.39 88888.00 2014-12-23 08:19:10.406 357 15355.63 50.59 53562.40 88888.00 2014-12-23 08:19:10.906 357 15355.67 50.57 53562.31 88888.00 2014-12-23 08:19:11.406 357 15355.58 50.58 53562.35 88888.00 2014-12-23 08:19:11.906 357 15355.66 50.55 53562.33 88888.00 2014-12-23 08:19:12.406 357 15355.66 50.54 53562.27 88888.00 2014-12-23 08:19:12.906 357 15355.49 50.58 53562.38 88888.00 2014-12-23 08:19:13.406 357 15355.60 50.57 53562.32 88888.00 2014-12-23 08:19:13.906 357 15355.61 50.57 53562.29 88888.00 2014-12-23 08:19:14.406 357 15355.53 50.59 53562.38 88888.00 2014-12-23 08:19:14.906 357 15355.65 50.58 53562.37 88888.00 2014-12-23 08:19:15.406 357 15355.64 50.60 53562.31 88888.00 2014-12-23 08:19:15.906 357 15355.56 50.58 53562.35 88888.00 2014-12-23 08:19:16.406 357 15355.76 50.51 53562.24 88888.00 2014-12-23 08:19:16.906 357 15355.74 50.49 53562.20 88888.00 2014-12-23 08:19:17.406 357 15355.58 50.50 53562.25 88888.00 2014-12-23 08:19:17.906 357 15355.64 50.48 53562.20 88888.00 2014-12-23 08:19:18.406 357 15355.65 50.51 53562.10 88888.00 2014-12-23 08:19:18.906 357 15355.55 50.51 53562.16 88888.00 2014-12-23 08:19:19.406 357 15355.64 50.48 53562.20 88888.00 2014-12-23 08:19:19.906 357 15355.66 50.48 53562.17 88888.00 2014-12-23 08:19:20.406 357 15355.51 50.55 53562.30 88888.00 2014-12-23 08:19:20.906 357 15355.63 50.53 53562.38 88888.00 2014-12-23 08:19:21.406 357 15355.61 50.48 53562.30 88888.00 2014-12-23 08:19:21.906 357 15355.51 50.42 53562.36 88888.00 2014-12-23 08:19:22.406 357 15355.61 50.42 53562.33 88888.00 2014-12-23 08:19:22.906 357 15355.58 50.47 53562.19 88888.00 2014-12-23 08:19:23.406 357 15355.45 50.46 53562.27 88888.00 2014-12-23 08:19:23.906 357 15355.57 50.42 53562.23 88888.00 2014-12-23 08:19:24.406 357 15355.61 50.42 53562.18 88888.00 2014-12-23 08:19:24.906 357 15355.53 50.48 53562.30 88888.00 2014-12-23 08:19:25.406 357 15355.63 50.46 53562.31 88888.00 2014-12-23 08:19:25.906 357 15355.60 50.46 53562.27 88888.00 2014-12-23 08:19:26.406 357 15355.53 50.48 53562.38 88888.00 2014-12-23 08:19:26.906 357 15355.64 50.45 53562.38 88888.00 2014-12-23 08:19:27.406 357 15355.55 50.39 53562.33 88888.00 2014-12-23 08:19:27.906 357 15355.48 50.38 53562.43 88888.00 2014-12-23 08:19:28.406 357 15355.58 50.38 53562.33 88888.00 2014-12-23 08:19:28.906 357 15355.54 50.37 53562.34 88888.00 2014-12-23 08:19:29.406 357 15355.52 50.36 53562.42 88888.00 2014-12-23 08:19:29.906 357 15355.62 50.37 53562.33 88888.00 2014-12-23 08:19:30.406 357 15355.48 50.37 53562.36 88888.00 2014-12-23 08:19:30.906 357 15355.51 50.34 53562.40 88888.00 2014-12-23 08:19:31.406 357 15355.58 50.30 53562.30 88888.00 2014-12-23 08:19:31.906 357 15355.49 50.34 53562.36 88888.00 2014-12-23 08:19:32.406 357 15355.55 50.36 53562.38 88888.00 2014-12-23 08:19:32.906 357 15355.57 50.34 53562.32 88888.00 2014-12-23 08:19:33.406 357 15355.46 50.36 53562.41 88888.00 2014-12-23 08:19:33.906 357 15355.55 50.34 53562.33 88888.00 2014-12-23 08:19:34.406 357 15355.53 50.38 53562.24 88888.00 2014-12-23 08:19:34.906 357 15355.46 50.38 53562.36 88888.00 2014-12-23 08:19:35.406 357 15355.58 50.38 53562.31 88888.00 2014-12-23 08:19:35.906 357 15355.46 50.36 53562.25 88888.00 2014-12-23 08:19:36.406 357 15355.40 50.34 53562.34 88888.00 2014-12-23 08:19:36.906 357 15355.47 50.32 53562.24 88888.00 2014-12-23 08:19:37.406 357 15355.36 50.32 53562.30 88888.00 2014-12-23 08:19:37.906 357 15355.37 50.32 53562.38 88888.00 2014-12-23 08:19:38.406 357 15355.48 50.27 53562.32 88888.00 2014-12-23 08:19:38.906 357 15355.42 50.30 53562.38 88888.00 2014-12-23 08:19:39.406 357 15355.43 50.29 53562.36 88888.00 2014-12-23 08:19:39.906 357 15355.39 50.28 53562.26 88888.00 2014-12-23 08:19:40.406 357 15355.31 50.29 53562.38 88888.00 2014-12-23 08:19:40.906 357 15355.39 50.24 53562.32 88888.00 2014-12-23 08:19:41.406 357 15355.33 50.24 53562.27 88888.00 2014-12-23 08:19:41.906 357 15355.31 50.24 53562.33 88888.00 2014-12-23 08:19:42.406 357 15355.43 50.23 53562.26 88888.00 2014-12-23 08:19:42.906 357 15355.29 50.27 53562.31 88888.00 2014-12-23 08:19:43.406 357 15355.36 50.28 53562.37 88888.00 2014-12-23 08:19:43.906 357 15355.38 50.30 53562.33 88888.00 2014-12-23 08:19:44.406 357 15355.29 50.31 53562.39 88888.00 2014-12-23 08:19:44.906 357 15355.38 50.31 53562.31 88888.00 2014-12-23 08:19:45.406 357 15355.26 50.31 53562.30 88888.00 2014-12-23 08:19:45.906 357 15355.26 50.34 53562.36 88888.00 2014-12-23 08:19:46.406 357 15355.27 50.34 53562.22 88888.00 2014-12-23 08:19:46.906 357 15355.18 50.32 53562.31 88888.00 2014-12-23 08:19:47.407 357 15355.27 50.27 53562.26 88888.00 2014-12-23 08:19:47.907 357 15355.24 50.29 53562.22 88888.00 2014-12-23 08:19:48.407 357 15355.21 50.31 53562.36 88888.00 2014-12-23 08:19:48.907 357 15355.28 50.32 53562.34 88888.00 2014-12-23 08:19:49.407 357 15355.21 50.31 53562.37 88888.00 2014-12-23 08:19:49.907 357 15355.27 50.27 53562.38 88888.00 2014-12-23 08:19:50.407 357 15355.24 50.25 53562.31 88888.00 2014-12-23 08:19:50.907 357 15355.17 50.25 53562.40 88888.00 2014-12-23 08:19:51.407 357 15355.27 50.25 53562.29 88888.00 2014-12-23 08:19:51.907 357 15355.19 50.25 53562.32 88888.00 2014-12-23 08:19:52.407 357 15355.25 50.20 53562.33 88888.00 2014-12-23 08:19:52.907 357 15355.20 50.21 53562.29 88888.00 2014-12-23 08:19:53.407 357 15355.12 50.25 53562.35 88888.00 2014-12-23 08:19:53.907 357 15355.20 50.23 53562.23 88888.00 2014-12-23 08:19:54.407 357 15355.08 50.23 53562.24 88888.00 2014-12-23 08:19:54.907 357 15355.16 50.23 53562.29 88888.00 2014-12-23 08:19:55.407 357 15355.18 50.24 53562.24 88888.00 2014-12-23 08:19:55.907 357 15355.06 50.27 53562.36 88888.00 2014-12-23 08:19:56.407 357 15355.16 50.24 53562.26 88888.00 2014-12-23 08:19:56.907 357 15355.11 50.25 53562.34 88888.00 2014-12-23 08:19:57.407 357 15355.11 50.20 53562.33 88888.00 2014-12-23 08:19:57.907 357 15355.10 50.20 53562.25 88888.00 2014-12-23 08:19:58.407 357 15355.03 50.23 53562.27 88888.00 2014-12-23 08:19:58.907 357 15355.12 50.21 53562.21 88888.00 2014-12-23 08:19:59.407 357 15355.03 50.22 53562.30 88888.00 2014-12-23 08:19:59.907 357 15355.08 50.23 53562.30 88888.00 2014-12-23 08:20:00.407 357 15355.01 50.23 53562.30 88888.00 2014-12-23 08:20:00.907 357 15354.95 50.23 53562.42 88888.00 2014-12-23 08:20:01.407 357 15355.03 50.24 53562.34 88888.00 2014-12-23 08:20:01.907 357 15354.98 50.25 53562.43 88888.00 2014-12-23 08:20:02.407 357 15355.06 50.24 53562.38 88888.00 2014-12-23 08:20:02.907 357 15354.91 50.30 53562.36 88888.00 2014-12-23 08:20:03.407 357 15354.93 50.28 53562.22 88888.00 2014-12-23 08:20:03.907 357 15354.85 50.24 53562.23 88888.00 2014-12-23 08:20:04.407 357 15354.85 50.24 53562.30 88888.00 2014-12-23 08:20:04.907 357 15354.92 50.23 53562.21 88888.00 2014-12-23 08:20:05.407 357 15354.83 50.25 53562.31 88888.00 2014-12-23 08:20:05.907 357 15354.94 50.24 53562.22 88888.00 2014-12-23 08:20:06.407 357 15354.85 50.24 53562.26 88888.00 2014-12-23 08:20:06.907 357 15354.92 50.22 53562.31 88888.00 2014-12-23 08:20:07.407 357 15354.85 50.25 53562.29 88888.00 2014-12-23 08:20:07.907 357 15354.84 50.24 53562.31 88888.00 2014-12-23 08:20:08.407 357 15354.88 50.24 53562.24 88888.00 2014-12-23 08:20:08.907 357 15354.79 50.24 53562.30 88888.00 2014-12-23 08:20:09.407 357 15354.86 50.22 53562.21 88888.00 2014-12-23 08:20:09.907 357 15354.79 50.23 53562.25 88888.00 2014-12-23 08:20:10.407 357 15354.82 50.25 53562.21 88888.00 2014-12-23 08:20:10.907 357 15354.74 50.27 53562.23 88888.00 2014-12-23 08:20:11.407 357 15354.75 50.24 53562.23 88888.00 2014-12-23 08:20:11.907 357 15354.74 50.19 53562.21 88888.00 2014-12-23 08:20:12.407 357 15354.74 50.16 53562.24 88888.00 2014-12-23 08:20:12.907 357 15354.80 50.16 53562.22 88888.00 2014-12-23 08:20:13.407 357 15354.72 50.13 53562.25 88888.00 2014-12-23 08:20:13.907 357 15354.79 50.10 53562.20 88888.00 2014-12-23 08:20:14.407 357 15354.75 50.12 53562.26 88888.00 2014-12-23 08:20:14.907 357 15354.81 50.13 53562.20 88888.00 2014-12-23 08:20:15.407 357 15354.72 50.18 53562.20 88888.00 2014-12-23 08:20:15.907 357 15354.76 50.20 53562.21 88888.00 2014-12-23 08:20:16.407 357 15354.79 50.19 53562.17 88888.00 2014-12-23 08:20:16.907 357 15354.74 50.19 53562.24 88888.00 2014-12-23 08:20:17.407 357 15354.76 50.16 53562.19 88888.00 2014-12-23 08:20:17.907 357 15354.69 50.21 53562.25 88888.00 2014-12-23 08:20:18.407 357 15354.81 50.23 53562.22 88888.00 2014-12-23 08:20:18.907 357 15354.77 50.21 53562.25 88888.00 2014-12-23 08:20:19.407 357 15354.77 50.16 53562.29 88888.00 2014-12-23 08:20:19.907 357 15354.70 50.18 53562.22 88888.00 2014-12-23 08:20:20.407 357 15354.71 50.18 53562.21 88888.00 2014-12-23 08:20:20.907 357 15354.66 50.15 53562.15 88888.00 2014-12-23 08:20:21.407 357 15354.71 50.16 53562.23 88888.00 2014-12-23 08:20:21.907 357 15354.76 50.20 53562.21 88888.00 2014-12-23 08:20:22.407 357 15354.66 50.19 53562.25 88888.00 2014-12-23 08:20:22.907 357 15354.73 50.16 53562.20 88888.00 2014-12-23 08:20:23.407 357 15354.62 50.16 53562.23 88888.00 2014-12-23 08:20:23.907 357 15354.70 50.19 53562.30 88888.00 2014-12-23 08:20:24.407 357 15354.62 50.18 53562.33 88888.00 2014-12-23 08:20:24.907 357 15354.65 50.19 53562.31 88888.00 2014-12-23 08:20:25.407 357 15354.61 50.16 53562.29 88888.00 2014-12-23 08:20:25.907 357 15354.61 50.14 53562.31 88888.00 2014-12-23 08:20:26.407 357 15354.56 50.14 53562.23 88888.00 2014-12-23 08:20:26.907 357 15354.56 50.13 53562.26 88888.00 2014-12-23 08:20:27.407 357 15354.60 50.15 53562.17 88888.00 2014-12-23 08:20:27.907 357 15354.63 50.16 53562.20 88888.00 2014-12-23 08:20:28.407 357 15354.65 50.15 53562.12 88888.00 2014-12-23 08:20:28.907 357 15354.55 50.14 53562.19 88888.00 2014-12-23 08:20:29.407 357 15354.64 50.15 53562.18 88888.00 2014-12-23 08:20:29.907 357 15354.54 50.20 53562.24 88888.00 2014-12-23 08:20:30.407 357 15354.64 50.19 53562.26 88888.00 2014-12-23 08:20:30.907 357 15354.58 50.19 53562.31 88888.00 2014-12-23 08:20:31.407 357 15354.64 50.16 53562.30 88888.00 2014-12-23 08:20:31.907 357 15354.58 50.21 53562.31 88888.00 2014-12-23 08:20:32.407 357 15354.64 50.23 53562.25 88888.00 2014-12-23 08:20:32.907 357 15354.58 50.23 53562.19 88888.00 2014-12-23 08:20:33.407 357 15354.56 50.19 53562.27 88888.00 2014-12-23 08:20:33.907 357 15354.54 50.16 53562.23 88888.00 2014-12-23 08:20:34.407 357 15354.55 50.21 53562.30 88888.00 2014-12-23 08:20:34.907 357 15354.56 50.23 53562.24 88888.00 2014-12-23 08:20:35.407 357 15354.49 50.24 53562.25 88888.00 2014-12-23 08:20:35.907 357 15354.47 50.20 53562.18 88888.00 2014-12-23 08:20:36.407 357 15354.48 50.24 53562.32 88888.00 2014-12-23 08:20:36.907 357 15354.54 50.22 53562.24 88888.00 2014-12-23 08:20:37.407 357 15354.51 50.19 53562.33 88888.00 2014-12-23 08:20:37.907 357 15354.56 50.22 53562.26 88888.00 2014-12-23 08:20:38.407 357 15354.48 50.16 53562.25 88888.00 2014-12-23 08:20:38.907 357 15354.56 50.16 53562.21 88888.00 2014-12-23 08:20:39.407 357 15354.44 50.15 53562.26 88888.00 2014-12-23 08:20:39.907 357 15354.48 50.14 53562.26 88888.00 2014-12-23 08:20:40.407 357 15354.44 50.16 53562.30 88888.00 2014-12-23 08:20:40.907 357 15354.53 50.16 53562.27 88888.00 2014-12-23 08:20:41.407 357 15354.45 50.18 53562.33 88888.00 2014-12-23 08:20:41.907 357 15354.55 50.16 53562.32 88888.00 2014-12-23 08:20:42.407 357 15354.40 50.15 53562.38 88888.00 2014-12-23 08:20:42.907 357 15354.45 50.15 53562.32 88888.00 2014-12-23 08:20:43.407 357 15354.43 50.19 53562.33 88888.00 2014-12-23 08:20:43.907 357 15354.48 50.18 53562.24 88888.00 2014-12-23 08:20:44.407 357 15354.36 50.15 53562.25 88888.00 2014-12-23 08:20:44.907 357 15354.44 50.16 53562.21 88888.00 2014-12-23 08:20:45.407 357 15354.40 50.21 53562.23 88888.00 2014-12-23 08:20:45.907 357 15354.45 50.19 53562.22 88888.00 2014-12-23 08:20:46.407 357 15354.42 50.15 53562.22 88888.00 2014-12-23 08:20:46.907 357 15354.46 50.18 53562.21 88888.00 2014-12-23 08:20:47.407 357 15354.38 50.16 53562.23 88888.00 2014-12-23 08:20:47.907 357 15354.47 50.15 53562.23 88888.00 2014-12-23 08:20:48.407 357 15354.37 50.19 53562.18 88888.00 2014-12-23 08:20:48.907 357 15354.42 50.19 53562.21 88888.00 2014-12-23 08:20:49.407 357 15354.44 50.21 53562.24 88888.00 2014-12-23 08:20:49.907 357 15354.40 50.24 53562.15 88888.00 2014-12-23 08:20:50.407 357 15354.37 50.21 53562.05 88888.00 2014-12-23 08:20:50.907 357 15354.44 50.22 53562.11 88888.00 2014-12-23 08:20:51.407 357 15354.42 50.21 53562.04 88888.00 2014-12-23 08:20:51.907 357 15354.44 50.24 53562.11 88888.00 2014-12-23 08:20:52.407 357 15354.44 50.28 53562.09 88888.00 2014-12-23 08:20:52.907 357 15354.37 50.25 53562.16 88888.00 2014-12-23 08:20:53.407 357 15354.39 50.27 53562.10 88888.00 2014-12-23 08:20:53.907 357 15354.31 50.29 53562.14 88888.00 2014-12-23 08:20:54.407 357 15354.35 50.28 53562.12 88888.00 2014-12-23 08:20:54.907 357 15354.30 50.25 53562.19 88888.00 2014-12-23 08:20:55.407 357 15354.35 50.23 53562.12 88888.00 2014-12-23 08:20:55.907 357 15354.28 50.28 53562.12 88888.00 2014-12-23 08:20:56.407 357 15354.37 50.31 53562.05 88888.00 2014-12-23 08:20:56.907 357 15354.27 50.31 53562.14 88888.00 2014-12-23 08:20:57.407 357 15354.33 50.31 53562.14 88888.00 2014-12-23 08:20:57.907 357 15354.28 50.28 53562.14 88888.00 2014-12-23 08:20:58.407 357 15354.38 50.25 53562.12 88888.00 2014-12-23 08:20:58.907 357 15354.30 50.28 53562.18 88888.00 2014-12-23 08:20:59.407 357 15354.40 50.24 53562.16 88888.00 2014-12-23 08:20:59.907 357 15354.31 50.24 53562.16 88888.00 2014-12-23 08:21:00.407 357 15354.37 50.23 53562.14 88888.00 2014-12-23 08:21:00.907 357 15354.29 50.24 53562.12 88888.00 2014-12-23 08:21:01.407 357 15354.33 50.29 53562.07 88888.00 2014-12-23 08:21:01.907 357 15354.26 50.30 53562.06 88888.00 2014-12-23 08:21:02.407 357 15354.33 50.28 53562.01 88888.00 2014-12-23 08:21:02.907 357 15354.28 50.29 53562.01 88888.00 2014-12-23 08:21:03.407 357 15354.26 50.30 53562.07 88888.00 2014-12-23 08:21:03.907 357 15354.24 50.28 53562.10 88888.00 2014-12-23 08:21:04.407 357 15354.26 50.24 53562.18 88888.00 2014-12-23 08:21:04.907 357 15354.24 50.29 53562.20 88888.00 2014-12-23 08:21:05.407 357 15354.25 50.34 53562.27 88888.00 2014-12-23 08:21:05.907 357 15354.21 50.36 53562.22 88888.00 2014-12-23 08:21:06.407 357 15354.25 50.33 53562.18 88888.00 2014-12-23 08:21:06.907 357 15354.16 50.30 53562.14 88888.00 2014-12-23 08:21:07.407 357 15354.19 50.31 53562.11 88888.00 2014-12-23 08:21:07.907 357 15354.10 50.36 53562.09 88888.00 2014-12-23 08:21:08.407 357 15354.19 50.34 53562.06 88888.00 2014-12-23 08:21:08.907 357 15354.16 50.34 53562.09 88888.00 2014-12-23 08:21:09.407 357 15354.15 50.34 53562.14 88888.00 2014-12-23 08:21:09.907 357 15354.13 50.33 53562.26 88888.00 2014-12-23 08:21:10.407 357 15354.22 50.36 53562.27 88888.00 2014-12-23 08:21:10.907 357 15354.16 50.37 53562.24 88888.00 2014-12-23 08:21:11.407 357 15354.21 50.32 53562.20 88888.00 2014-12-23 08:21:11.907 357 15354.16 50.33 53562.25 88888.00 2014-12-23 08:21:12.407 357 15354.17 50.39 53562.23 88888.00 2014-12-23 08:21:12.907 357 15354.10 50.44 53562.26 88888.00 2014-12-23 08:21:13.407 357 15354.15 50.47 53562.26 88888.00 2014-12-23 08:21:13.907 357 15354.09 50.48 53562.33 88888.00 2014-12-23 08:21:14.407 357 15354.09 50.47 53562.30 88888.00 2014-12-23 08:21:14.907 357 15354.07 50.44 53562.36 88888.00 2014-12-23 08:21:15.407 357 15354.06 50.46 53562.36 88888.00 2014-12-23 08:21:15.907 357 15354.09 50.47 53562.37 88888.00 2014-12-23 08:21:16.407 357 15354.03 50.49 53562.40 88888.00 2014-12-23 08:21:16.907 357 15354.08 50.53 53562.41 88888.00 2014-12-23 08:21:17.407 357 15354.04 50.57 53562.37 88888.00 2014-12-23 08:21:17.907 357 15354.07 50.58 53562.34 88888.00 2014-12-23 08:21:18.407 357 15354.00 50.57 53562.40 88888.00 2014-12-23 08:21:18.907 357 15354.03 50.54 53562.34 88888.00 2014-12-23 08:21:19.407 357 15354.08 50.53 53562.31 88888.00 2014-12-23 08:21:19.907 357 15354.06 50.55 53562.35 88888.00 2014-12-23 08:21:20.407 357 15354.08 50.57 53562.39 88888.00 2014-12-23 08:21:20.907 357 15353.99 50.59 53562.36 88888.00 2014-12-23 08:21:21.407 357 15354.03 50.59 53562.33 88888.00 2014-12-23 08:21:21.907 357 15353.95 50.59 53562.38 88888.00 2014-12-23 08:21:22.407 357 15353.98 50.60 53562.32 88888.00 2014-12-23 08:21:22.907 357 15353.93 50.62 53562.33 88888.00 2014-12-23 08:21:23.407 357 15353.90 50.63 53562.35 88888.00 2014-12-23 08:21:23.907 357 15353.91 50.63 53562.38 88888.00 2014-12-23 08:21:24.407 357 15353.90 50.66 53562.37 88888.00 2014-12-23 08:21:24.907 357 15353.98 50.63 53562.31 88888.00 2014-12-23 08:21:25.407 357 15353.92 50.60 53562.29 88888.00 2014-12-23 08:21:25.907 357 15353.95 50.60 53562.29 88888.00 2014-12-23 08:21:26.407 357 15353.92 50.57 53562.37 88888.00 2014-12-23 08:21:26.907 357 15353.94 50.58 53562.32 88888.00 2014-12-23 08:21:27.407 357 15353.98 50.64 53562.36 88888.00 2014-12-23 08:21:27.907 357 15353.95 50.64 53562.38 88888.00 2014-12-23 08:21:28.407 357 15354.03 50.62 53562.36 88888.00 2014-12-23 08:21:28.907 357 15353.97 50.59 53562.37 88888.00 2014-12-23 08:21:29.407 357 15354.00 50.63 53562.37 88888.00 2014-12-23 08:21:29.907 357 15354.00 50.68 53562.40 88888.00 2014-12-23 08:21:30.407 357 15353.94 50.70 53562.35 88888.00 2014-12-23 08:21:30.907 357 15353.95 50.67 53562.38 88888.00 2014-12-23 08:21:31.407 357 15353.99 50.66 53562.35 88888.00 2014-12-23 08:21:31.907 357 15354.06 50.67 53562.34 88888.00 2014-12-23 08:21:32.407 357 15353.98 50.71 53562.37 88888.00 2014-12-23 08:21:32.907 357 15354.03 50.66 53562.34 88888.00 2014-12-23 08:21:33.407 357 15354.00 50.65 53562.37 88888.00 2014-12-23 08:21:33.907 357 15354.04 50.68 53562.32 88888.00 2014-12-23 08:21:34.407 357 15354.06 50.72 53562.38 88888.00 2014-12-23 08:21:34.907 357 15354.02 50.73 53562.40 88888.00 2014-12-23 08:21:35.407 357 15353.98 50.74 53562.46 88888.00 2014-12-23 08:21:35.907 357 15353.93 50.75 53562.47 88888.00 2014-12-23 08:21:36.407 357 15353.94 50.71 53562.38 88888.00 2014-12-23 08:21:36.907 357 15353.91 50.72 53562.39 88888.00 2014-12-23 08:21:37.407 357 15353.98 50.66 53562.38 88888.00 2014-12-23 08:21:37.907 357 15353.99 50.64 53562.42 88888.00 2014-12-23 08:21:38.407 357 15353.93 50.67 53562.44 88888.00 2014-12-23 08:21:38.907 357 15354.01 50.67 53562.44 88888.00 2014-12-23 08:21:39.407 357 15353.94 50.70 53562.49 88888.00 2014-12-23 08:21:39.907 357 15353.95 50.64 53562.50 88888.00 2014-12-23 08:21:40.407 357 15353.93 50.62 53562.49 88888.00 2014-12-23 08:21:40.907 357 15353.95 50.63 53562.46 88888.00 2014-12-23 08:21:41.407 357 15353.95 50.62 53562.45 88888.00 2014-12-23 08:21:41.907 357 15353.94 50.64 53562.42 88888.00 2014-12-23 08:21:42.407 357 15353.97 50.65 53562.35 88888.00 2014-12-23 08:21:42.907 357 15353.94 50.70 53562.42 88888.00 2014-12-23 08:21:43.407 357 15353.95 50.66 53562.38 88888.00 2014-12-23 08:21:43.907 357 15353.91 50.63 53562.43 88888.00 2014-12-23 08:21:44.407 357 15353.88 50.60 53562.43 88888.00 2014-12-23 08:21:44.907 357 15353.92 50.62 53562.41 88888.00 2014-12-23 08:21:45.407 357 15353.89 50.66 53562.49 88888.00 2014-12-23 08:21:45.907 357 15353.88 50.70 53562.51 88888.00 2014-12-23 08:21:46.407 357 15353.86 50.71 53562.49 88888.00 2014-12-23 08:21:46.907 357 15353.83 50.66 53562.47 88888.00 2014-12-23 08:21:47.407 357 15353.85 50.70 53562.42 88888.00 2014-12-23 08:21:47.907 357 15353.83 50.72 53562.41 88888.00 2014-12-23 08:21:48.407 357 15353.86 50.71 53562.35 88888.00 2014-12-23 08:21:48.907 357 15353.91 50.74 53562.33 88888.00 2014-12-23 08:21:49.407 357 15353.94 50.80 53562.32 88888.00 2014-12-23 08:21:49.907 357 15353.94 50.85 53562.33 88888.00 2014-12-23 08:21:50.407 357 15353.86 50.87 53562.36 88888.00 2014-12-23 08:21:50.907 357 15353.91 50.83 53562.35 88888.00 2014-12-23 08:21:51.407 357 15353.83 50.80 53562.38 88888.00 2014-12-23 08:21:51.907 357 15353.83 50.76 53562.38 88888.00 2014-12-23 08:21:52.407 357 15353.88 50.76 53562.41 88888.00 2014-12-23 08:21:52.907 357 15353.89 50.80 53562.40 88888.00 2014-12-23 08:21:53.407 357 15353.91 50.79 53562.26 88888.00 2014-12-23 08:21:53.907 357 15353.88 50.80 53562.27 88888.00 2014-12-23 08:21:54.407 357 15353.94 50.80 53562.23 88888.00 2014-12-23 08:21:54.907 357 15353.86 50.79 53562.27 88888.00 2014-12-23 08:21:55.407 357 15353.88 50.77 53562.30 88888.00 2014-12-23 08:21:55.907 357 15353.85 50.79 53562.33 88888.00 2014-12-23 08:21:56.407 357 15353.84 50.76 53562.36 88888.00 2014-12-23 08:21:56.907 357 15353.86 50.76 53562.40 88888.00 2014-12-23 08:21:57.407 357 15353.85 50.79 53562.51 88888.00 2014-12-23 08:21:57.907 357 15353.89 50.83 53562.45 88888.00 2014-12-23 08:21:58.407 357 15353.92 50.83 53562.49 88888.00 2014-12-23 08:21:58.907 357 15353.94 50.85 53562.50 88888.00 2014-12-23 08:21:59.407 357 15354.00 50.83 53562.42 88888.00 2014-12-23 08:21:59.907 357 15353.89 50.84 53562.38 88888.00 2014-12-23 08:22:00.407 357 15353.99 50.88 53562.37 88888.00 2014-12-23 08:22:00.907 357 15353.90 50.89 53562.40 88888.00 2014-12-23 08:22:01.407 357 15353.89 50.91 53562.38 88888.00 2014-12-23 08:22:01.907 357 15353.95 50.94 53562.39 88888.00 2014-12-23 08:22:02.407 357 15353.95 50.99 53562.38 88888.00 2014-12-23 08:22:02.907 357 15353.98 50.98 53562.38 88888.00 2014-12-23 08:22:03.407 357 15353.90 50.94 53562.37 88888.00 2014-12-23 08:22:03.907 357 15353.88 50.94 53562.32 88888.00 2014-12-23 08:22:04.407 357 15353.89 50.98 53562.37 88888.00 2014-12-23 08:22:04.907 357 15353.91 50.93 53562.32 88888.00 2014-12-23 08:22:05.407 357 15353.92 50.92 53562.30 88888.00 2014-12-23 08:22:05.907 357 15353.89 50.94 53562.29 88888.00 2014-12-23 08:22:06.407 357 15353.93 50.92 53562.25 88888.00 2014-12-23 08:22:06.907 357 15353.88 50.94 53562.27 88888.00 2014-12-23 08:22:07.407 357 15353.95 50.93 53562.30 88888.00 2014-12-23 08:22:07.907 357 15353.90 50.94 53562.37 88888.00 2014-12-23 08:22:08.407 357 15353.88 50.94 53562.36 88888.00 2014-12-23 08:22:08.907 357 15353.91 50.96 53562.36 88888.00 2014-12-23 08:22:09.407 357 15353.89 50.99 53562.37 88888.00 2014-12-23 08:22:09.907 357 15353.93 50.98 53562.36 88888.00 2014-12-23 08:22:10.407 357 15353.93 50.97 53562.38 88888.00 2014-12-23 08:22:10.907 357 15353.92 50.98 53562.30 88888.00 2014-12-23 08:22:11.407 357 15353.90 51.01 53562.24 88888.00 2014-12-23 08:22:11.907 357 15353.91 51.00 53562.25 88888.00 2014-12-23 08:22:12.407 357 15353.90 51.02 53562.34 88888.00 2014-12-23 08:22:12.907 357 15353.83 51.06 53562.36 88888.00 2014-12-23 08:22:13.407 357 15353.92 51.06 53562.35 88888.00 2014-12-23 08:22:13.907 357 15353.91 51.11 53562.44 88888.00 2014-12-23 08:22:14.407 357 15353.94 51.08 53562.45 88888.00 2014-12-23 08:22:14.907 357 15353.84 51.05 53562.37 88888.00 2014-12-23 08:22:15.407 357 15353.85 51.07 53562.37 88888.00 2014-12-23 08:22:15.907 357 15353.92 51.05 53562.40 88888.00 2014-12-23 08:22:16.407 357 15353.88 51.07 53562.42 88888.00 2014-12-23 08:22:16.907 357 15353.94 51.08 53562.34 88888.00 2014-12-23 08:22:17.407 357 15353.93 51.07 53562.45 88888.00 2014-12-23 08:22:17.907 357 15353.97 51.07 53562.38 88888.00 2014-12-23 08:22:18.407 357 15353.97 51.09 53562.43 88888.00 2014-12-23 08:22:18.907 357 15353.93 51.09 53562.43 88888.00 2014-12-23 08:22:19.407 357 15353.93 51.08 53562.39 88888.00 2014-12-23 08:22:19.907 357 15353.91 51.11 53562.47 88888.00 2014-12-23 08:22:20.407 357 15353.94 51.10 53562.50 88888.00 2014-12-23 08:22:20.907 357 15353.97 51.08 53562.54 88888.00 2014-12-23 08:22:21.407 357 15353.91 51.09 53562.53 88888.00 2014-12-23 08:22:21.907 357 15353.93 51.07 53562.53 88888.00 2014-12-23 08:22:22.407 357 15353.88 51.06 53562.53 88888.00 2014-12-23 08:22:22.907 357 15353.91 51.06 53562.39 88888.00 2014-12-23 08:22:23.407 357 15353.89 51.07 53562.41 88888.00 2014-12-23 08:22:23.907 357 15353.95 51.08 53562.45 88888.00 2014-12-23 08:22:24.407 357 15353.95 51.10 53562.45 88888.00 2014-12-23 08:22:24.907 357 15353.88 51.10 53562.46 88888.00 2014-12-23 08:22:25.407 357 15353.94 51.09 53562.44 88888.00 2014-12-23 08:22:25.907 357 15353.93 51.09 53562.51 88888.00 2014-12-23 08:22:26.407 357 15353.86 51.15 53562.49 88888.00 2014-12-23 08:22:26.907 357 15353.89 51.18 53562.50 88888.00 2014-12-23 08:22:27.407 357 15353.86 51.18 53562.47 88888.00 2014-12-23 08:22:27.907 357 15353.92 51.15 53562.46 88888.00 2014-12-23 08:22:28.407 357 15353.97 51.15 53562.47 88888.00 2014-12-23 08:22:28.907 357 15353.97 51.16 53562.35 88888.00 2014-12-23 08:22:29.407 357 15353.91 51.16 53562.34 88888.00 2014-12-23 08:22:29.907 357 15353.85 51.14 53562.36 88888.00 2014-12-23 08:22:30.407 357 15353.89 51.13 53562.39 88888.00 2014-12-23 08:22:30.907 357 15353.88 51.14 53562.43 88888.00 2014-12-23 08:22:31.407 357 15353.91 51.15 53562.42 88888.00 2014-12-23 08:22:31.907 357 15353.89 51.14 53562.47 88888.00 2014-12-23 08:22:32.407 357 15353.85 51.15 53562.50 88888.00 2014-12-23 08:22:32.907 357 15353.93 51.19 53562.50 88888.00 2014-12-23 08:22:33.407 357 15353.91 51.26 53562.51 88888.00 2014-12-23 08:22:33.907 357 15353.89 51.24 53562.41 88888.00 2014-12-23 08:22:34.407 357 15353.90 51.20 53562.39 88888.00 2014-12-23 08:22:34.907 357 15353.89 51.16 53562.37 88888.00 2014-12-23 08:22:35.407 357 15353.90 51.14 53562.38 88888.00 2014-12-23 08:22:35.907 357 15353.88 51.16 53562.43 88888.00 2014-12-23 08:22:36.407 357 15353.92 51.15 53562.43 88888.00 2014-12-23 08:22:36.907 357 15353.91 51.16 53562.44 88888.00 2014-12-23 08:22:37.407 357 15353.93 51.19 53562.46 88888.00 2014-12-23 08:22:37.907 357 15353.95 51.20 53562.50 88888.00 2014-12-23 08:22:38.407 357 15353.90 51.18 53562.46 88888.00 2014-12-23 08:22:38.907 357 15353.92 51.20 53562.54 88888.00 2014-12-23 08:22:39.407 357 15353.90 51.23 53562.55 88888.00 2014-12-23 08:22:39.907 357 15353.90 51.26 53562.52 88888.00 2014-12-23 08:22:40.407 357 15353.92 51.33 53562.52 88888.00 2014-12-23 08:22:40.907 357 15353.88 51.34 53562.49 88888.00 2014-12-23 08:22:41.407 357 15353.92 51.28 53562.50 88888.00 2014-12-23 08:22:41.907 357 15353.86 51.27 53562.52 88888.00 2014-12-23 08:22:42.407 357 15353.90 51.26 53562.51 88888.00 2014-12-23 08:22:42.907 357 15353.89 51.29 53562.51 88888.00 2014-12-23 08:22:43.407 357 15353.88 51.31 53562.57 88888.00 2014-12-23 08:22:43.907 357 15353.90 51.32 53562.58 88888.00 2014-12-23 08:22:44.407 357 15353.90 51.35 53562.62 88888.00 2014-12-23 08:22:44.907 357 15353.95 51.39 53562.60 88888.00 2014-12-23 08:22:45.407 357 15353.97 51.40 53562.49 88888.00 2014-12-23 08:22:45.907 357 15353.93 51.41 53562.41 88888.00 2014-12-23 08:22:46.407 357 15353.94 51.43 53562.44 88888.00 2014-12-23 08:22:46.907 357 15353.89 51.43 53562.53 88888.00 2014-12-23 08:22:47.407 357 15353.86 51.42 53562.52 88888.00 2014-12-23 08:22:47.907 357 15353.93 51.43 53562.54 88888.00 2014-12-23 08:22:48.407 357 15353.94 51.42 53562.52 88888.00 2014-12-23 08:22:48.907 357 15353.97 51.44 53562.49 88888.00 2014-12-23 08:22:49.407 357 15353.89 51.44 53562.56 88888.00 2014-12-23 08:22:49.907 357 15353.94 51.44 53562.54 88888.00 2014-12-23 08:22:50.407 357 15353.93 51.43 53562.56 88888.00 2014-12-23 08:22:50.907 357 15353.91 51.50 53562.56 88888.00 2014-12-23 08:22:51.407 357 15353.97 51.52 53562.55 88888.00 2014-12-23 08:22:51.907 357 15353.92 51.51 53562.53 88888.00 2014-12-23 08:22:52.407 357 15353.94 51.49 53562.50 88888.00 2014-12-23 08:22:52.907 357 15353.93 51.49 53562.51 88888.00 2014-12-23 08:22:53.407 357 15353.93 51.48 53562.51 88888.00 2014-12-23 08:22:53.907 357 15353.99 51.53 53562.47 88888.00 2014-12-23 08:22:54.407 357 15353.97 51.58 53562.56 88888.00 2014-12-23 08:22:54.907 357 15354.00 51.59 53562.58 88888.00 2014-12-23 08:22:55.407 357 15353.98 51.58 53562.62 88888.00 2014-12-23 08:22:55.907 357 15353.93 51.54 53562.59 88888.00 2014-12-23 08:22:56.407 357 15353.98 51.55 53562.60 88888.00 2014-12-23 08:22:56.907 357 15353.97 51.60 53562.63 88888.00 2014-12-23 08:22:57.407 357 15353.97 51.60 53562.54 88888.00 2014-12-23 08:22:57.907 357 15353.91 51.59 53562.56 88888.00 2014-12-23 08:22:58.407 357 15353.89 51.58 53562.60 88888.00 2014-12-23 08:22:58.907 357 15353.98 51.61 53562.57 88888.00 2014-12-23 08:22:59.407 357 15353.94 51.61 53562.61 88888.00 2014-12-23 08:22:59.907 357 15353.94 51.63 53562.60 88888.00 2014-12-23 08:23:00.407 357 15353.97 51.63 53562.57 88888.00 2014-12-23 08:23:00.907 357 15353.93 51.60 53562.58 88888.00 2014-12-23 08:23:01.407 357 15353.98 51.61 53562.60 88888.00 2014-12-23 08:23:01.907 357 15353.95 51.62 53562.62 88888.00 2014-12-23 08:23:02.407 357 15353.94 51.65 53562.60 88888.00 2014-12-23 08:23:02.907 357 15353.99 51.65 53562.57 88888.00 2014-12-23 08:23:03.407 357 15353.99 51.61 53562.52 88888.00 2014-12-23 08:23:03.907 357 15354.02 51.60 53562.54 88888.00 2014-12-23 08:23:04.407 357 15354.01 51.61 53562.54 88888.00 2014-12-23 08:23:04.907 357 15353.99 51.65 53562.49 88888.00 2014-12-23 08:23:05.407 357 15354.03 51.65 53562.54 88888.00 2014-12-23 08:23:05.907 357 15353.99 51.68 53562.52 88888.00 2014-12-23 08:23:06.407 357 15354.00 51.69 53562.56 88888.00 2014-12-23 08:23:06.907 357 15353.95 51.69 53562.60 88888.00 2014-12-23 08:23:07.407 357 15353.99 51.68 53562.58 88888.00 2014-12-23 08:23:07.907 357 15353.95 51.68 53562.58 88888.00 2014-12-23 08:23:08.407 357 15353.95 51.69 53562.58 88888.00 2014-12-23 08:23:08.907 357 15353.95 51.70 53562.52 88888.00 2014-12-23 08:23:09.407 357 15353.94 51.74 53562.51 88888.00 2014-12-23 08:23:09.907 357 15354.00 51.70 53562.47 88888.00 2014-12-23 08:23:10.407 357 15354.04 51.66 53562.52 88888.00 2014-12-23 08:23:10.907 357 15354.03 51.72 53562.51 88888.00 2014-12-23 08:23:11.407 357 15354.04 51.78 53562.58 88888.00 2014-12-23 08:23:11.907 357 15353.95 51.79 53562.65 88888.00 2014-12-23 08:23:12.407 357 15353.98 51.78 53562.62 88888.00 2014-12-23 08:23:12.907 357 15354.01 51.78 53562.69 88888.00 2014-12-23 08:23:13.407 357 15354.00 51.79 53562.71 88888.00 2014-12-23 08:23:13.907 357 15353.99 51.79 53562.66 88888.00 2014-12-23 08:23:14.407 357 15353.95 51.81 53562.62 88888.00 2014-12-23 08:23:14.907 357 15353.99 51.78 53562.58 88888.00 2014-12-23 08:23:15.407 357 15353.99 51.70 53562.60 88888.00 2014-12-23 08:23:15.907 357 15353.92 51.69 53562.58 88888.00 2014-12-23 08:23:16.407 357 15353.97 51.72 53562.56 88888.00 2014-12-23 08:23:16.907 357 15353.90 51.77 53562.61 88888.00 2014-12-23 08:23:17.407 357 15353.93 51.79 53562.58 88888.00 2014-12-23 08:23:17.907 357 15353.98 51.79 53562.63 88888.00 2014-12-23 08:23:18.407 357 15353.97 51.79 53562.61 88888.00 2014-12-23 08:23:18.907 357 15353.99 51.80 53562.54 88888.00 2014-12-23 08:23:19.407 357 15353.97 51.80 53562.60 88888.00 2014-12-23 08:23:19.907 357 15354.00 51.81 53562.60 88888.00 2014-12-23 08:23:20.407 357 15354.04 51.79 53562.56 88888.00 2014-12-23 08:23:20.907 357 15354.03 51.80 53562.50 88888.00 2014-12-23 08:23:21.407 357 15354.03 51.83 53562.50 88888.00 2014-12-23 08:23:21.907 357 15354.06 51.76 53562.55 88888.00 2014-12-23 08:23:22.407 357 15354.07 51.72 53562.58 88888.00 2014-12-23 08:23:22.907 357 15354.04 51.71 53562.56 88888.00 2014-12-23 08:23:23.407 357 15354.08 51.71 53562.56 88888.00 2014-12-23 08:23:23.907 357 15354.07 51.72 53562.55 88888.00 2014-12-23 08:23:24.407 357 15354.01 51.67 53562.51 88888.00 2014-12-23 08:23:24.907 357 15354.04 51.69 53562.49 88888.00 2014-12-23 08:23:25.407 357 15354.03 51.70 53562.53 88888.00 2014-12-23 08:23:25.907 357 15353.99 51.68 53562.52 88888.00 2014-12-23 08:23:26.407 357 15354.04 51.70 53562.50 88888.00 2014-12-23 08:23:26.907 357 15354.02 51.75 53562.46 88888.00 2014-12-23 08:23:27.407 357 15354.07 51.70 53562.42 88888.00 2014-12-23 08:23:27.907 357 15354.02 51.67 53562.45 88888.00 2014-12-23 08:23:28.407 357 15354.03 51.60 53562.46 88888.00 2014-12-23 08:23:28.907 357 15354.01 51.60 53562.46 88888.00 2014-12-23 08:23:29.407 357 15354.03 51.66 53562.52 88888.00 2014-12-23 08:23:29.907 357 15354.06 51.66 53562.58 88888.00 2014-12-23 08:23:30.407 357 15354.07 51.68 53562.57 88888.00 2014-12-23 08:23:30.907 357 15354.19 51.77 53562.58 88888.00 2014-12-23 08:23:31.407 357 15354.19 51.75 53562.60 88888.00 2014-12-23 08:23:31.907 357 15354.27 51.71 53562.59 88888.00 2014-12-23 08:23:32.407 357 15354.20 51.69 53562.58 88888.00 2014-12-23 08:23:32.907 357 15354.18 51.72 53562.53 88888.00 2014-12-23 08:23:33.407 357 15354.18 51.72 53562.55 88888.00 2014-12-23 08:23:33.907 357 15354.18 51.77 53562.51 88888.00 2014-12-23 08:23:34.407 357 15354.28 51.77 53562.49 88888.00 2014-12-23 08:23:34.907 357 15354.18 51.81 53562.55 88888.00 2014-12-23 08:23:35.407 357 15354.19 51.84 53562.58 88888.00 2014-12-23 08:23:35.907 357 15354.17 51.84 53562.63 88888.00 2014-12-23 08:23:36.407 357 15354.21 51.81 53562.66 88888.00 2014-12-23 08:23:36.907 357 15354.22 51.81 53562.64 88888.00 2014-12-23 08:23:37.407 357 15354.19 51.85 53562.58 88888.00 2014-12-23 08:23:37.907 357 15354.22 51.85 53562.53 88888.00 2014-12-23 08:23:38.407 357 15354.15 51.86 53562.54 88888.00 2014-12-23 08:23:38.907 357 15354.19 51.83 53562.55 88888.00 2014-12-23 08:23:39.407 357 15354.15 51.80 53562.60 88888.00 2014-12-23 08:23:39.907 357 15354.17 51.81 53562.58 88888.00 2014-12-23 08:23:40.407 357 15354.22 51.88 53562.56 88888.00 2014-12-23 08:23:40.907 357 15354.22 51.83 53562.53 88888.00 2014-12-23 08:23:41.407 357 15354.22 51.77 53562.60 88888.00 2014-12-23 08:23:41.907 357 15354.19 51.68 53562.62 88888.00 2014-12-23 08:23:42.407 357 15354.21 51.68 53562.58 88888.00 2014-12-23 08:23:42.907 357 15354.16 51.71 53562.61 88888.00 2014-12-23 08:23:43.407 357 15354.20 51.71 53562.60 88888.00 2014-12-23 08:23:43.907 357 15354.17 51.72 53562.59 88888.00 2014-12-23 08:23:44.407 357 15354.13 51.76 53562.57 88888.00 2014-12-23 08:23:44.907 357 15354.09 51.78 53562.62 88888.00 2014-12-23 08:23:45.407 357 15354.04 51.79 53562.66 88888.00 2014-12-23 08:23:45.907 357 15354.10 51.80 53562.61 88888.00 2014-12-23 08:23:46.407 357 15354.04 51.83 53562.59 88888.00 2014-12-23 08:23:46.907 357 15354.00 51.83 53562.57 88888.00 2014-12-23 08:23:47.407 357 15354.01 51.81 53562.61 88888.00 2014-12-23 08:23:47.907 357 15353.98 51.77 53562.64 88888.00 2014-12-23 08:23:48.407 357 15354.07 51.72 53562.62 88888.00 2014-12-23 08:23:48.907 357 15354.11 51.72 53562.66 88888.00 2014-12-23 08:23:49.407 357 15354.09 51.70 53562.62 88888.00 2014-12-23 08:23:49.907 357 15354.06 51.75 53562.55 88888.00 2014-12-23 08:23:50.407 357 15354.02 51.89 53562.57 88888.00 2014-12-23 08:23:50.907 357 15354.10 51.93 53562.55 88888.00 2014-12-23 08:23:51.407 357 15354.06 51.87 53562.61 88888.00 2014-12-23 08:23:51.907 357 15354.09 51.91 53562.59 88888.00 2014-12-23 08:23:52.407 357 15354.09 51.94 53562.57 88888.00 2014-12-23 08:23:52.907 357 15354.02 51.97 53562.57 88888.00 2014-12-23 08:23:53.407 357 15354.06 51.96 53562.59 88888.00 2014-12-23 08:23:53.907 357 15353.99 51.92 53562.63 88888.00 2014-12-23 08:23:54.407 357 15354.02 51.88 53562.54 88888.00 2014-12-23 08:23:54.907 357 15354.08 51.87 53562.54 88888.00 2014-12-23 08:23:55.407 357 15354.08 51.88 53562.46 88888.00 2014-12-23 08:23:55.907 357 15354.09 51.92 53562.44 88888.00 2014-12-23 08:23:56.407 357 15354.01 51.93 53562.46 88888.00 2014-12-23 08:23:56.907 357 15354.04 51.91 53562.46 88888.00 2014-12-23 08:23:57.407 357 15354.04 51.88 53562.50 88888.00 2014-12-23 08:23:57.907 357 15354.03 51.85 53562.45 88888.00 2014-12-23 08:23:58.407 357 15354.04 51.88 53562.46 88888.00 2014-12-23 08:23:58.907 357 15354.06 51.91 53562.55 88888.00 2014-12-23 08:23:59.407 357 15354.10 51.91 53562.53 88888.00 2014-12-23 08:23:59.907 357 15354.07 51.88 53562.54 88888.00 2014-12-23 08:24:00.407 357 15354.15 51.87 53562.55 88888.00 2014-12-23 08:24:00.907 357 15354.09 51.86 53562.60 88888.00 2014-12-23 08:24:01.407 357 15354.04 51.85 53562.50 88888.00 2014-12-23 08:24:01.907 357 15354.04 51.83 53562.45 88888.00 2014-12-23 08:24:02.407 357 15354.04 51.87 53562.45 88888.00 2014-12-23 08:24:02.907 357 15354.11 51.87 53562.45 88888.00 2014-12-23 08:24:03.407 357 15354.06 51.88 53562.52 88888.00 2014-12-23 08:24:03.907 357 15354.08 51.87 53562.47 88888.00 2014-12-23 08:24:04.407 357 15354.11 51.87 53562.51 88888.00 2014-12-23 08:24:04.907 357 15354.08 51.86 53562.52 88888.00 2014-12-23 08:24:05.407 357 15354.11 51.89 53562.56 88888.00 2014-12-23 08:24:05.907 357 15354.08 51.91 53562.58 88888.00 2014-12-23 08:24:06.407 357 15354.13 51.93 53562.57 88888.00 2014-12-23 08:24:06.907 357 15354.08 51.92 53562.53 88888.00 2014-12-23 08:24:07.407 357 15354.04 51.89 53562.46 88888.00 2014-12-23 08:24:07.907 357 15354.04 51.89 53562.49 88888.00 2014-12-23 08:24:08.407 357 15354.02 51.86 53562.45 88888.00 2014-12-23 08:24:08.907 357 15354.11 51.87 53562.47 88888.00 2014-12-23 08:24:09.407 357 15354.11 51.89 53562.50 88888.00 2014-12-23 08:24:09.907 357 15354.22 51.86 53562.51 88888.00 2014-12-23 08:24:10.407 357 15354.21 51.88 53562.59 88888.00 2014-12-23 08:24:10.907 357 15354.25 51.89 53562.53 88888.00 2014-12-23 08:24:11.407 357 15354.22 51.92 53562.55 88888.00 2014-12-23 08:24:11.907 357 15354.17 51.89 53562.54 88888.00 2014-12-23 08:24:12.407 357 15354.18 51.88 53562.52 88888.00 2014-12-23 08:24:12.907 357 15354.16 51.93 53562.49 88888.00 2014-12-23 08:24:13.407 357 15354.20 51.87 53562.41 88888.00 2014-12-23 08:24:13.907 357 15354.17 51.87 53562.44 88888.00 2014-12-23 08:24:14.407 357 15354.30 51.88 53562.50 88888.00 2014-12-23 08:24:14.907 357 15354.21 51.88 53562.54 88888.00 2014-12-23 08:24:15.407 357 15354.11 51.88 53562.46 88888.00 2014-12-23 08:24:15.907 357 15354.09 51.91 53562.54 88888.00 2014-12-23 08:24:16.407 357 15354.06 51.89 53562.58 88888.00 2014-12-23 08:24:16.907 357 15354.10 51.91 53562.59 88888.00 2014-12-23 08:24:17.407 357 15354.04 51.94 53562.56 88888.00 2014-12-23 08:24:17.907 357 15354.09 51.94 53562.54 88888.00 2014-12-23 08:24:18.407 357 15354.09 51.93 53562.61 88888.00 2014-12-23 08:24:18.907 357 15354.10 51.94 53562.58 88888.00 2014-12-23 08:24:19.407 357 15354.12 51.93 53562.55 88888.00 2014-12-23 08:24:19.907 357 15354.10 51.93 53562.51 88888.00 2014-12-23 08:24:20.407 357 15354.15 51.91 53562.50 88888.00 2014-12-23 08:24:20.907 357 15354.12 51.89 53562.52 88888.00 2014-12-23 08:24:21.407 357 15354.18 51.89 53562.44 88888.00 2014-12-23 08:24:21.907 357 15354.19 51.89 53562.54 88888.00 2014-12-23 08:24:22.407 357 15354.18 51.92 53562.55 88888.00 2014-12-23 08:24:22.907 357 15354.18 51.95 53562.54 88888.00 2014-12-23 08:24:23.407 357 15354.17 51.97 53562.50 88888.00 2014-12-23 08:24:23.907 357 15354.15 51.97 53562.56 88888.00 2014-12-23 08:24:24.407 357 15354.13 51.97 53562.57 88888.00 2014-12-23 08:24:24.907 357 15354.17 51.97 53562.50 88888.00 2014-12-23 08:24:25.407 357 15354.10 51.98 53562.50 88888.00 2014-12-23 08:24:25.907 357 15354.11 52.00 53562.49 88888.00 2014-12-23 08:24:26.407 357 15354.10 52.01 53562.55 88888.00 2014-12-23 08:24:26.907 357 15354.13 52.04 53562.53 88888.00 2014-12-23 08:24:27.407 357 15354.15 52.05 53562.50 88888.00 2014-12-23 08:24:27.907 357 15354.10 52.04 53562.54 88888.00 2014-12-23 08:24:28.407 357 15354.11 52.04 53562.46 88888.00 2014-12-23 08:24:28.907 357 15354.07 52.00 53562.51 88888.00 2014-12-23 08:24:29.407 357 15354.04 52.02 53562.50 88888.00 2014-12-23 08:24:29.907 357 15354.07 52.01 53562.52 88888.00 2014-12-23 08:24:30.407 357 15354.06 52.05 53562.55 88888.00 2014-12-23 08:24:30.907 357 15354.10 52.01 53562.54 88888.00 2014-12-23 08:24:31.407 357 15354.09 52.01 53562.54 88888.00 2014-12-23 08:24:31.907 357 15354.18 52.02 53562.52 88888.00 2014-12-23 08:24:32.407 357 15354.13 52.06 53562.60 88888.00 2014-12-23 08:24:32.907 357 15354.12 52.03 53562.56 88888.00 2014-12-23 08:24:33.407 357 15354.18 52.03 53562.58 88888.00 2014-12-23 08:24:33.907 357 15354.16 52.02 53562.60 88888.00 2014-12-23 08:24:34.407 357 15354.17 52.03 53562.57 88888.00 2014-12-23 08:24:34.907 357 15354.15 52.09 53562.57 88888.00 2014-12-23 08:24:35.407 357 15354.17 52.08 53562.54 88888.00 2014-12-23 08:24:35.907 357 15354.12 52.09 53562.57 88888.00 2014-12-23 08:24:36.407 357 15354.11 52.06 53562.52 88888.00 2014-12-23 08:24:36.907 357 15354.13 52.06 53562.60 88888.00 2014-12-23 08:24:37.407 357 15354.11 52.12 53562.59 88888.00 2014-12-23 08:24:37.907 357 15354.21 52.09 53562.52 88888.00 2014-12-23 08:24:38.407 357 15354.24 52.09 53562.58 88888.00 2014-12-23 08:24:38.907 357 15354.27 52.11 53562.59 88888.00 2014-12-23 08:24:39.407 357 15354.21 52.06 53562.62 88888.00 2014-12-23 08:24:39.907 357 15354.22 52.03 53562.54 88888.00 2014-12-23 08:24:40.407 357 15354.26 52.09 53562.56 88888.00 2014-12-23 08:24:40.907 357 15354.29 52.12 53562.55 88888.00 2014-12-23 08:24:41.407 357 15354.29 52.12 53562.54 88888.00 2014-12-23 08:24:41.907 357 15354.25 52.13 53562.60 88888.00 2014-12-23 08:24:42.407 357 15354.28 52.12 53562.56 88888.00 2014-12-23 08:24:42.907 357 15354.28 52.13 53562.60 88888.00 2014-12-23 08:24:43.407 357 15354.36 52.15 53562.53 88888.00 2014-12-23 08:24:43.907 357 15354.33 52.19 53562.56 88888.00 2014-12-23 08:24:44.407 357 15354.30 52.19 53562.54 88888.00 2014-12-23 08:24:44.907 357 15354.37 52.17 53562.56 88888.00 2014-12-23 08:24:45.407 357 15354.39 52.18 53562.56 88888.00 2014-12-23 08:24:45.907 357 15354.37 52.15 53562.61 88888.00 2014-12-23 08:24:46.407 357 15354.35 52.14 53562.62 88888.00 2014-12-23 08:24:46.907 357 15354.43 52.13 53562.61 88888.00 2014-12-23 08:24:47.407 357 15354.38 52.17 53562.59 88888.00 2014-12-23 08:24:47.907 357 15354.39 52.17 53562.52 88888.00 2014-12-23 08:24:48.407 357 15354.34 52.17 53562.52 88888.00 2014-12-23 08:24:48.907 357 15354.37 52.18 53562.47 88888.00 2014-12-23 08:24:49.407 357 15354.33 52.21 53562.55 88888.00 2014-12-23 08:24:49.907 357 15354.30 52.23 53562.51 88888.00 2014-12-23 08:24:50.407 357 15354.34 52.23 53562.49 88888.00 2014-12-23 08:24:50.907 357 15354.38 52.21 53562.47 88888.00 2014-12-23 08:24:51.407 357 15354.42 52.21 53562.51 88888.00 2014-12-23 08:24:51.907 357 15354.30 52.18 53562.54 88888.00 2014-12-23 08:24:52.407 357 15354.34 52.17 53562.58 88888.00 2014-12-23 08:24:52.907 357 15354.35 52.21 53562.56 88888.00 2014-12-23 08:24:53.407 357 15354.44 52.17 53562.51 88888.00 2014-12-23 08:24:53.907 357 15354.42 52.15 53562.51 88888.00 2014-12-23 08:24:54.407 357 15354.44 52.19 53562.40 88888.00 2014-12-23 08:24:54.907 357 15354.39 52.21 53562.46 88888.00 2014-12-23 08:24:55.407 357 15354.47 52.21 53562.46 88888.00 2014-12-23 08:24:55.907 357 15354.39 52.24 53562.54 88888.00 2014-12-23 08:24:56.407 357 15354.45 52.22 53562.50 88888.00 2014-12-23 08:24:56.907 357 15354.43 52.15 53562.57 88888.00 2014-12-23 08:24:57.407 357 15354.43 52.12 53562.46 88888.00 2014-12-23 08:24:57.907 357 15354.40 52.19 53562.51 88888.00 2014-12-23 08:24:58.407 357 15354.43 52.20 53562.47 88888.00 2014-12-23 08:24:58.907 357 15354.44 52.17 53562.46 88888.00 2014-12-23 08:24:59.407 357 15354.43 52.19 53562.42 88888.00 2014-12-23 08:24:59.907 357 15354.48 52.21 53562.38 88888.00 2014-12-23 08:25:00.407 357 15354.49 52.19 53562.34 88888.00 2014-12-23 08:25:00.907 357 15354.47 52.23 53562.37 88888.00 2014-12-23 08:25:01.407 357 15354.43 52.30 53562.35 88888.00 2014-12-23 08:25:01.907 357 15354.45 52.36 53562.42 88888.00 2014-12-23 08:25:02.408 357 15354.40 52.34 53562.42 88888.00 2014-12-23 08:25:02.908 357 15354.44 52.27 53562.49 88888.00 2014-12-23 08:25:03.408 357 15354.45 52.24 53562.49 88888.00 2014-12-23 08:25:03.908 357 15354.46 52.24 53562.51 88888.00 2014-12-23 08:25:04.408 357 15354.44 52.21 53562.49 88888.00 2014-12-23 08:25:04.908 357 15354.53 52.21 53562.47 88888.00 2014-12-23 08:25:05.408 357 15354.47 52.21 53562.51 88888.00 2014-12-23 08:25:05.908 357 15354.55 52.20 53562.44 88888.00 2014-12-23 08:25:06.408 357 15354.49 52.24 53562.47 88888.00 2014-12-23 08:25:06.908 357 15354.54 52.24 53562.55 88888.00 2014-12-23 08:25:07.408 357 15354.46 52.21 53562.58 88888.00 2014-12-23 08:25:07.908 357 15354.57 52.20 53562.55 88888.00 2014-12-23 08:25:08.408 357 15354.52 52.18 53562.63 88888.00 2014-12-23 08:25:08.908 357 15354.60 52.15 53562.56 88888.00 2014-12-23 08:25:09.408 357 15354.49 52.19 53562.59 88888.00 2014-12-23 08:25:09.908 357 15354.55 52.17 53562.51 88888.00 2014-12-23 08:25:10.408 357 15354.54 52.18 53562.52 88888.00 2014-12-23 08:25:10.908 357 15354.56 52.15 53562.45 88888.00 2014-12-23 08:25:11.408 357 15354.51 52.15 53562.43 88888.00 2014-12-23 08:25:11.908 357 15354.53 52.18 53562.38 88888.00 2014-12-23 08:25:12.408 357 15354.48 52.22 53562.44 88888.00 2014-12-23 08:25:12.908 357 15354.52 52.23 53562.43 88888.00 2014-12-23 08:25:13.408 357 15354.55 52.24 53562.47 88888.00 2014-12-23 08:25:13.908 357 15354.65 52.23 53562.44 88888.00 2014-12-23 08:25:14.408 357 15354.63 52.21 53562.55 88888.00 2014-12-23 08:25:14.908 357 15354.66 52.23 53562.55 88888.00 2014-12-23 08:25:15.408 357 15354.58 52.27 53562.62 88888.00 2014-12-23 08:25:15.908 357 15354.61 52.27 53562.58 88888.00 2014-12-23 08:25:16.408 357 15354.55 52.21 53562.63 88888.00 2014-12-23 08:25:16.908 357 15354.56 52.17 53562.60 88888.00 2014-12-23 08:25:17.408 357 15354.60 52.22 53562.58 88888.00 2014-12-23 08:25:17.908 357 15354.61 52.23 53562.56 88888.00 2014-12-23 08:25:18.408 357 15354.60 52.22 53562.58 88888.00 2014-12-23 08:25:18.908 357 15354.54 52.23 53562.55 88888.00 2014-12-23 08:25:19.408 357 15354.57 52.26 53562.56 88888.00 2014-12-23 08:25:19.908 357 15354.56 52.24 53562.55 88888.00 2014-12-23 08:25:20.408 357 15354.57 52.27 53562.56 88888.00 2014-12-23 08:25:20.908 357 15354.55 52.22 53562.53 88888.00 2014-12-23 08:25:21.408 357 15354.62 52.22 53562.52 88888.00 2014-12-23 08:25:21.908 357 15354.57 52.23 53562.55 88888.00 2014-12-23 08:25:22.408 357 15354.58 52.22 53562.51 88888.00 2014-12-23 08:25:22.908 357 15354.55 52.23 53562.47 88888.00 2014-12-23 08:25:23.408 357 15354.61 52.24 53562.50 88888.00 2014-12-23 08:25:23.908 357 15354.51 52.24 53562.50 88888.00 2014-12-23 08:25:24.408 357 15354.60 52.20 53562.47 88888.00 2014-12-23 08:25:24.908 357 15354.53 52.21 53562.50 88888.00 2014-12-23 08:25:25.408 357 15354.60 52.21 53562.42 88888.00 2014-12-23 08:25:25.908 357 15354.53 52.24 53562.46 88888.00 2014-12-23 08:25:26.408 357 15354.62 52.23 53562.47 88888.00 2014-12-23 08:25:26.908 357 15354.55 52.27 53562.55 88888.00 2014-12-23 08:25:27.408 357 15354.66 52.29 53562.59 88888.00 2014-12-23 08:25:27.908 357 15354.58 52.29 53562.61 88888.00 2014-12-23 08:25:28.408 357 15354.62 52.26 53562.56 88888.00 2014-12-23 08:25:28.908 357 15354.56 52.26 53562.51 88888.00 2014-12-23 08:25:29.408 357 15354.65 52.21 53562.38 88888.00 2014-12-23 08:25:29.908 357 15354.56 52.23 53562.42 88888.00 2014-12-23 08:25:30.408 357 15354.65 52.29 53562.44 88888.00 2014-12-23 08:25:30.908 357 15354.56 52.31 53562.54 88888.00 2014-12-23 08:25:31.408 357 15354.63 52.29 53562.56 88888.00 2014-12-23 08:25:31.908 357 15354.60 52.34 53562.57 88888.00 2014-12-23 08:25:32.408 357 15354.66 52.30 53562.56 88888.00 2014-12-23 08:25:32.908 357 15354.62 52.26 53562.59 88888.00 2014-12-23 08:25:33.408 357 15354.66 52.26 53562.56 88888.00 2014-12-23 08:25:33.908 357 15354.58 52.31 53562.56 88888.00 2014-12-23 08:25:34.408 357 15354.66 52.31 53562.45 88888.00 2014-12-23 08:25:34.908 357 15354.57 52.29 53562.47 88888.00 2014-12-23 08:25:35.408 357 15354.65 52.30 53562.39 88888.00 2014-12-23 08:25:35.908 357 15354.55 52.29 53562.44 88888.00 2014-12-23 08:25:36.408 357 15354.63 52.30 53562.39 88888.00 2014-12-23 08:25:36.908 357 15354.57 52.32 53562.37 88888.00 2014-12-23 08:25:37.408 357 15354.64 52.32 53562.37 88888.00 2014-12-23 08:25:37.908 357 15354.60 52.34 53562.42 88888.00 2014-12-23 08:25:38.408 357 15354.74 52.31 53562.42 88888.00 2014-12-23 08:25:38.908 357 15354.76 52.32 53562.45 88888.00 2014-12-23 08:25:39.408 357 15354.82 52.35 53562.44 88888.00 2014-12-23 08:25:39.908 357 15354.67 52.31 53562.43 88888.00 2014-12-23 08:25:40.408 357 15354.69 52.29 53562.41 88888.00 2014-12-23 08:25:40.908 357 15354.60 52.24 53562.37 88888.00 2014-12-23 08:25:41.408 357 15354.63 52.24 53562.40 88888.00 2014-12-23 08:25:41.908 357 15354.61 52.24 53562.38 88888.00 2014-12-23 08:25:42.408 357 15354.61 52.30 53562.41 88888.00 2014-12-23 08:25:42.908 357 15354.72 52.36 53562.42 88888.00 2014-12-23 08:25:43.408 357 15354.76 52.35 53562.50 88888.00 2014-12-23 08:25:43.908 357 15354.79 52.35 53562.44 88888.00 2014-12-23 08:25:44.408 357 15354.73 52.38 53562.51 88888.00 2014-12-23 08:25:44.908 357 15354.69 52.36 53562.39 88888.00 2014-12-23 08:25:45.408 357 15354.63 52.35 53562.42 88888.00 2014-12-23 08:25:45.908 357 15354.66 52.34 53562.32 88888.00 2014-12-23 08:25:46.408 357 15354.65 52.32 53562.37 88888.00 2014-12-23 08:25:46.908 357 15354.70 52.28 53562.36 88888.00 2014-12-23 08:25:47.408 357 15354.62 52.30 53562.40 88888.00 2014-12-23 08:25:47.908 357 15354.72 52.28 53562.37 88888.00 2014-12-23 08:25:48.408 357 15354.60 52.31 53562.42 88888.00 2014-12-23 08:25:48.908 357 15354.66 52.34 53562.41 88888.00 2014-12-23 08:25:49.408 357 15354.63 52.34 53562.46 88888.00 2014-12-23 08:25:49.908 357 15354.73 52.29 53562.44 88888.00 2014-12-23 08:25:50.408 357 15354.61 52.29 53562.43 88888.00 2014-12-23 08:25:50.908 357 15354.65 52.34 53562.45 88888.00 2014-12-23 08:25:51.408 357 15354.58 52.32 53562.54 88888.00 2014-12-23 08:25:51.908 357 15354.64 52.34 53562.45 88888.00 2014-12-23 08:25:52.408 357 15354.71 52.32 53562.49 88888.00 2014-12-23 08:25:52.908 357 15354.83 52.24 53562.46 88888.00 2014-12-23 08:25:53.408 357 15354.77 52.24 53562.45 88888.00 2014-12-23 08:25:53.908 357 15354.83 52.26 53562.47 88888.00 2014-12-23 08:25:54.408 357 15354.77 52.27 53562.50 88888.00 2014-12-23 08:25:54.908 357 15354.83 52.18 53562.50 88888.00 2014-12-23 08:25:55.408 357 15354.83 52.19 53562.44 88888.00 2014-12-23 08:25:55.908 357 15354.81 52.19 53562.46 88888.00 2014-12-23 08:25:56.408 357 15354.80 52.24 53562.43 88888.00 2014-12-23 08:25:56.908 357 15354.67 52.34 53562.51 88888.00 2014-12-23 08:25:57.408 357 15354.67 52.35 53562.49 88888.00 2014-12-23 08:25:57.908 357 15354.62 52.32 53562.46 88888.00 2014-12-23 08:25:58.408 357 15354.67 52.26 53562.44 88888.00 2014-12-23 08:25:58.908 357 15354.69 52.27 53562.51 88888.00 2014-12-23 08:25:59.408 357 15354.73 52.27 53562.41 88888.00 2014-12-23 08:25:59.908 357 15354.63 52.23 53562.40 88888.00 2014-12-23 08:26:00.408 357 15354.72 52.23 53562.33 88888.00 2014-12-23 08:26:00.908 357 15354.62 52.24 53562.40 88888.00 2014-12-23 08:26:01.408 357 15354.69 52.23 53562.31 88888.00 2014-12-23 08:26:01.908 357 15354.58 52.23 53562.31 88888.00 2014-12-23 08:26:02.408 357 15354.69 52.22 53562.24 88888.00 2014-12-23 08:26:02.908 357 15354.66 52.24 53562.31 88888.00 2014-12-23 08:26:03.408 357 15354.75 52.24 53562.34 88888.00 2014-12-23 08:26:03.908 357 15354.65 52.26 53562.25 88888.00 2014-12-23 08:26:04.408 357 15354.69 52.29 53562.30 88888.00 2014-12-23 08:26:04.908 357 15354.65 52.31 53562.30 88888.00 2014-12-23 08:26:05.408 357 15354.66 52.29 53562.33 88888.00 2014-12-23 08:26:05.908 357 15354.69 52.26 53562.31 88888.00 2014-12-23 08:26:06.408 357 15354.67 52.28 53562.42 88888.00 2014-12-23 08:26:06.908 357 15354.75 52.22 53562.33 88888.00 2014-12-23 08:26:07.408 357 15354.67 52.21 53562.38 88888.00 2014-12-23 08:26:07.908 357 15354.72 52.23 53562.31 88888.00 2014-12-23 08:26:08.408 357 15354.69 52.24 53562.36 88888.00 2014-12-23 08:26:08.908 357 15354.83 52.24 53562.27 88888.00 2014-12-23 08:26:09.408 357 15354.74 52.26 53562.31 88888.00 2014-12-23 08:26:09.908 357 15354.82 52.30 53562.30 88888.00 2014-12-23 08:26:10.408 357 15354.79 52.34 53562.32 88888.00 2014-12-23 08:26:10.908 357 15354.85 52.30 53562.31 88888.00 2014-12-23 08:26:11.408 357 15354.84 52.24 53562.23 88888.00 2014-12-23 08:26:11.908 357 15354.83 52.27 53562.29 88888.00 2014-12-23 08:26:12.408 357 15354.86 52.31 53562.29 88888.00 2014-12-23 08:26:12.908 357 15354.77 52.32 53562.37 88888.00 2014-12-23 08:26:13.408 357 15354.91 52.31 53562.33 88888.00 2014-12-23 08:26:13.908 357 15354.81 52.28 53562.37 88888.00 2014-12-23 08:26:14.408 357 15354.91 52.24 53562.34 88888.00 2014-12-23 08:26:14.908 357 15354.89 52.23 53562.34 88888.00 2014-12-23 08:26:15.408 357 15354.93 52.26 53562.32 88888.00 2014-12-23 08:26:15.908 357 15354.94 52.23 53562.26 88888.00 2014-12-23 08:26:16.408 357 15354.88 52.29 53562.35 88888.00 2014-12-23 08:26:16.908 357 15354.97 52.26 53562.30 88888.00 2014-12-23 08:26:17.408 357 15354.91 52.27 53562.34 88888.00 2014-12-23 08:26:17.908 357 15355.03 52.31 53562.30 88888.00 2014-12-23 08:26:18.408 357 15354.94 52.30 53562.30 88888.00 2014-12-23 08:26:18.908 357 15354.94 52.29 53562.37 88888.00 2014-12-23 08:26:19.408 357 15354.92 52.29 53562.35 88888.00 2014-12-23 08:26:19.908 357 15354.92 52.34 53562.37 88888.00 2014-12-23 08:26:20.408 357 15354.95 52.34 53562.31 88888.00 2014-12-23 08:26:20.908 357 15354.84 52.36 53562.36 88888.00 2014-12-23 08:26:21.408 357 15354.94 52.37 53562.31 88888.00 2014-12-23 08:26:21.908 357 15354.88 52.36 53562.31 88888.00 2014-12-23 08:26:22.408 357 15354.98 52.39 53562.32 88888.00 2014-12-23 08:26:22.908 357 15354.94 52.43 53562.31 88888.00 2014-12-23 08:26:23.408 357 15354.90 52.39 53562.38 88888.00 2014-12-23 08:26:23.908 357 15354.98 52.41 53562.33 88888.00 2014-12-23 08:26:24.408 357 15354.98 52.44 53562.40 88888.00 2014-12-23 08:26:24.908 357 15355.09 52.38 53562.35 88888.00 2014-12-23 08:26:25.408 357 15354.97 52.37 53562.40 88888.00 2014-12-23 08:26:25.908 357 15355.07 52.43 53562.40 88888.00 2014-12-23 08:26:26.408 357 15355.07 52.46 53562.33 88888.00 2014-12-23 08:26:26.908 357 15355.06 52.43 53562.35 88888.00 2014-12-23 08:26:27.408 357 15355.15 52.37 53562.24 88888.00 2014-12-23 08:26:27.908 357 15355.03 52.39 53562.24 88888.00 2014-12-23 08:26:28.408 357 15355.19 52.38 53562.24 88888.00 2014-12-23 08:26:28.908 357 15355.19 52.37 53562.24 88888.00 2014-12-23 08:26:29.408 357 15355.11 52.38 53562.32 88888.00 2014-12-23 08:26:29.908 357 15355.16 52.34 53562.24 88888.00 2014-12-23 08:26:30.408 357 15355.04 52.32 53562.29 88888.00 2014-12-23 08:26:30.908 357 15355.17 52.38 53562.24 88888.00 2014-12-23 08:26:31.408 357 15355.10 52.41 53562.19 88888.00 2014-12-23 08:26:31.908 357 15355.02 52.43 53562.24 88888.00 2014-12-23 08:26:32.408 357 15355.16 52.40 53562.17 88888.00 2014-12-23 08:26:32.908 357 15355.07 52.39 53562.21 88888.00 2014-12-23 08:26:33.408 357 15355.18 52.34 53562.23 88888.00 2014-12-23 08:26:33.908 357 15355.18 52.38 53562.21 88888.00 2014-12-23 08:26:34.408 357 15355.10 52.39 53562.27 88888.00 2014-12-23 08:26:34.908 357 15355.21 52.40 53562.17 88888.00 2014-12-23 08:26:35.408 357 15355.15 52.44 53562.21 88888.00 2014-12-23 08:26:35.908 357 15355.21 52.44 53562.25 88888.00 2014-12-23 08:26:36.408 357 15355.30 52.45 53562.21 88888.00 2014-12-23 08:26:36.908 357 15355.18 52.44 53562.29 88888.00 2014-12-23 08:26:37.408 357 15355.28 52.41 53562.30 88888.00 2014-12-23 08:26:37.908 357 15355.24 52.38 53562.29 88888.00 2014-12-23 08:26:38.408 357 15355.21 52.40 53562.33 88888.00 2014-12-23 08:26:38.908 357 15355.30 52.40 53562.23 88888.00 2014-12-23 08:26:39.408 357 15355.20 52.43 53562.24 88888.00 2014-12-23 08:26:39.908 357 15355.30 52.39 53562.23 88888.00 2014-12-23 08:26:40.408 357 15355.28 52.38 53562.19 88888.00 2014-12-23 08:26:40.908 357 15355.29 52.37 53562.26 88888.00 2014-12-23 08:26:41.408 357 15355.44 52.35 53562.25 88888.00 2014-12-23 08:26:41.908 357 15355.31 52.34 53562.23 88888.00 2014-12-23 08:26:42.408 357 15355.28 52.37 53562.33 88888.00 2014-12-23 08:26:42.908 357 15355.36 52.35 53562.21 88888.00 2014-12-23 08:26:43.408 357 15355.21 52.37 53562.21 88888.00 2014-12-23 08:26:43.908 357 15355.28 52.38 53562.22 88888.00 2014-12-23 08:26:44.408 357 15355.33 52.38 53562.10 88888.00 2014-12-23 08:26:44.908 357 15355.24 52.38 53562.14 88888.00 2014-12-23 08:26:45.408 357 15355.35 52.40 53562.11 88888.00 2014-12-23 08:26:45.908 357 15355.35 52.40 53562.06 88888.00 2014-12-23 08:26:46.408 357 15355.29 52.38 53562.17 88888.00 2014-12-23 08:26:46.908 357 15355.40 52.35 53562.12 88888.00 2014-12-23 08:26:47.408 357 15355.38 52.36 53562.12 88888.00 2014-12-23 08:26:47.908 357 15355.27 52.39 53562.22 88888.00 2014-12-23 08:26:48.408 357 15355.39 52.35 53562.15 88888.00 2014-12-23 08:26:48.908 357 15355.39 52.34 53562.16 88888.00 2014-12-23 08:26:49.408 357 15355.39 52.31 53562.24 88888.00 2014-12-23 08:26:49.908 357 15355.61 52.28 53562.12 88888.00 2014-12-23 08:26:50.408 357 15355.56 52.31 53562.07 88888.00 2014-12-23 08:26:50.908 357 15355.49 52.32 53562.15 88888.00 2014-12-23 08:26:51.408 357 15355.58 52.32 53562.09 88888.00 2014-12-23 08:26:51.908 357 15355.53 52.30 53562.06 88888.00 2014-12-23 08:26:52.408 357 15355.44 52.31 53562.18 88888.00 2014-12-23 08:26:52.908 357 15355.58 52.34 53562.14 88888.00 2014-12-23 08:26:53.408 357 15355.54 52.35 53562.10 88888.00 2014-12-23 08:26:53.908 357 15355.39 52.35 53562.23 88888.00 2014-12-23 08:26:54.408 357 15355.48 52.31 53562.24 88888.00 2014-12-23 08:26:54.908 357 15355.46 52.30 53562.21 88888.00 2014-12-23 08:26:55.408 357 15355.37 52.32 53562.30 88888.00 2014-12-23 08:26:55.908 357 15355.53 52.27 53562.15 88888.00 2014-12-23 08:26:56.408 357 15355.49 52.29 53562.13 88888.00 2014-12-23 08:26:56.908 357 15355.42 52.29 53562.19 88888.00 2014-12-23 08:26:57.408 357 15355.53 52.28 53562.12 88888.00 2014-12-23 08:26:57.908 357 15355.44 52.29 53562.10 88888.00 2014-12-23 08:26:58.408 357 15355.36 52.28 53562.16 88888.00 2014-12-23 08:26:58.908 357 15355.51 52.24 53562.07 88888.00 2014-12-23 08:26:59.408 357 15355.43 52.24 53562.07 88888.00 2014-12-23 08:26:59.908 357 15355.39 52.32 53562.17 88888.00 2014-12-23 08:27:00.408 357 15355.52 52.29 53562.14 88888.00 2014-12-23 08:27:00.908 357 15355.45 52.29 53562.16 88888.00 2014-12-23 08:27:01.408 357 15355.40 52.28 53562.29 88888.00 2014-12-23 08:27:01.908 357 15355.51 52.23 53562.12 88888.00 2014-12-23 08:27:02.408 357 15355.48 52.28 53562.12 88888.00 2014-12-23 08:27:02.908 357 15355.48 52.32 53562.16 88888.00 2014-12-23 08:27:03.408 357 15355.69 52.30 53562.12 88888.00 2014-12-23 08:27:03.908 357 15355.64 52.27 53562.12 88888.00 2014-12-23 08:27:04.408 357 15355.55 52.26 53562.20 88888.00 2014-12-23 08:27:04.908 357 15355.69 52.26 53562.20 88888.00 2014-12-23 08:27:05.408 357 15355.62 52.24 53562.21 88888.00 2014-12-23 08:27:05.908 357 15355.49 52.23 53562.31 88888.00 2014-12-23 08:27:06.408 357 15355.64 52.21 53562.20 88888.00 2014-12-23 08:27:06.908 357 15355.61 52.19 53562.11 88888.00 2014-12-23 08:27:07.408 357 15355.51 52.22 53562.21 88888.00 2014-12-23 08:27:07.908 357 15355.62 52.22 53562.17 88888.00 2014-12-23 08:27:08.408 357 15355.64 52.24 53562.05 88888.00 2014-12-23 08:27:08.908 357 15355.51 52.27 53562.14 88888.00 2014-12-23 08:27:09.408 357 15355.62 52.23 53562.16 88888.00 2014-12-23 08:27:09.908 357 15355.69 52.19 53562.03 88888.00 2014-12-23 08:27:10.408 357 15355.60 52.24 53562.11 88888.00 2014-12-23 08:27:10.908 357 15355.58 52.24 53562.21 88888.00 2014-12-23 08:27:11.408 357 15355.66 52.24 53562.14 88888.00 2014-12-23 08:27:11.908 357 15355.58 52.24 53562.17 88888.00 2014-12-23 08:27:12.408 357 15355.62 52.24 53562.21 88888.00 2014-12-23 08:27:12.908 357 15355.73 52.19 53562.12 88888.00 2014-12-23 08:27:13.408 357 15355.64 52.17 53562.11 88888.00 2014-12-23 08:27:13.908 357 15355.58 52.19 53562.16 88888.00 2014-12-23 08:27:14.408 357 15355.73 52.19 53562.10 88888.00 2014-12-23 08:27:14.908 357 15355.65 52.21 53562.04 88888.00 2014-12-23 08:27:15.408 357 15355.47 52.22 53562.13 88888.00 2014-12-23 08:27:15.908 357 15355.58 52.20 53562.07 88888.00 2014-12-23 08:27:16.408 357 15355.67 52.17 53562.03 88888.00 2014-12-23 08:27:16.908 357 15355.54 52.14 53562.15 88888.00 2014-12-23 08:27:17.408 357 15355.55 52.17 53562.19 88888.00 2014-12-23 08:27:17.908 357 15355.56 52.18 53562.12 88888.00 2014-12-23 08:27:18.408 357 15355.43 52.20 53562.17 88888.00 2014-12-23 08:27:18.908 357 15355.54 52.14 53562.22 88888.00 2014-12-23 08:27:19.408 357 15355.63 52.10 53562.04 88888.00 2014-12-23 08:27:19.908 357 15355.52 52.15 53562.11 88888.00 2014-12-23 08:27:20.408 357 15355.54 52.14 53562.16 88888.00 2014-12-23 08:27:20.908 357 15355.67 52.09 53562.04 88888.00 2014-12-23 08:27:21.408 357 15355.61 52.11 53562.03 88888.00 2014-12-23 08:27:21.908 357 15355.54 52.11 53562.15 88888.00 2014-12-23 08:27:22.408 357 15355.66 52.09 53562.12 88888.00 2014-12-23 08:27:22.908 357 15355.57 52.10 53562.06 88888.00 2014-12-23 08:27:23.408 357 15355.43 52.15 53562.12 88888.00 2014-12-23 08:27:23.908 357 15355.61 52.15 53562.09 88888.00 2014-12-23 08:27:24.408 357 15355.61 52.18 53562.01 88888.00 2014-12-23 08:27:24.908 357 15355.51 52.18 53562.09 88888.00 2014-12-23 08:27:25.408 357 15355.63 52.12 53562.11 88888.00 2014-12-23 08:27:25.908 357 15355.66 52.10 53562.01 88888.00 2014-12-23 08:27:26.408 357 15355.55 52.09 53562.05 88888.00 2014-12-23 08:27:26.908 357 15355.56 52.08 53562.13 88888.00 2014-12-23 08:27:27.408 357 15355.65 52.05 53562.03 88888.00 2014-12-23 08:27:27.908 357 15355.54 52.10 53562.10 88888.00 2014-12-23 08:27:28.408 357 15355.49 52.11 53562.20 88888.00 2014-12-23 08:27:28.908 357 15355.57 52.12 53562.12 88888.00 2014-12-23 08:27:29.408 357 15355.53 52.11 53562.18 88888.00 2014-12-23 08:27:29.908 357 15355.54 52.11 53562.27 88888.00 2014-12-23 08:27:30.408 357 15355.67 52.09 53562.17 88888.00 2014-12-23 08:27:30.908 357 15355.58 52.08 53562.15 88888.00 2014-12-23 08:27:31.408 357 15355.61 52.05 53562.22 88888.00 2014-12-23 08:27:31.908 357 15355.74 52.03 53562.16 88888.00 2014-12-23 08:27:32.408 357 15355.63 52.03 53562.05 88888.00 2014-12-23 08:27:32.908 357 15355.55 52.04 53562.09 88888.00 2014-12-23 08:27:33.408 357 15355.70 52.02 53562.11 88888.00 2014-12-23 08:27:33.908 357 15355.74 52.05 53562.05 88888.00 2014-12-23 08:27:34.408 357 15355.64 52.06 53562.14 88888.00 2014-12-23 08:27:34.908 357 15355.66 52.04 53562.15 88888.00 2014-12-23 08:27:35.408 357 15355.76 52.02 53562.04 88888.00 2014-12-23 08:27:35.908 357 15355.67 52.03 53562.04 88888.00 2014-12-23 08:27:36.408 357 15355.65 52.03 53562.07 88888.00 2014-12-23 08:27:36.908 357 15355.85 51.97 53562.04 88888.00 2014-12-23 08:27:37.408 357 15355.88 51.98 53562.01 88888.00 2014-12-23 08:27:37.908 357 15355.73 52.04 53562.10 88888.00 2014-12-23 08:27:38.408 357 15355.75 52.01 53562.20 88888.00 2014-12-23 08:27:38.908 357 15355.90 52.04 53562.12 88888.00 2014-12-23 08:27:39.408 357 15355.81 52.08 53562.15 88888.00 2014-12-23 08:27:39.908 357 15355.74 52.06 53562.26 88888.00 2014-12-23 08:27:40.408 357 15355.94 52.04 53562.25 88888.00 2014-12-23 08:27:40.908 357 15356.01 52.01 53562.20 88888.00 2014-12-23 08:27:41.408 357 15355.88 52.01 53562.23 88888.00 2014-12-23 08:27:41.908 357 15355.88 52.01 53562.29 88888.00 2014-12-23 08:27:42.408 357 15356.01 51.97 53562.19 88888.00 2014-12-23 08:27:42.908 357 15355.88 51.97 53562.12 88888.00 2014-12-23 08:27:43.408 357 15355.81 51.98 53562.18 88888.00 2014-12-23 08:27:43.908 357 15355.91 52.04 53562.19 88888.00 2014-12-23 08:27:44.408 357 15355.96 52.08 53562.13 88888.00 2014-12-23 08:27:44.908 357 15355.83 52.08 53562.18 88888.00 2014-12-23 08:27:45.408 357 15355.83 52.06 53562.25 88888.00 2014-12-23 08:27:45.908 357 15355.93 52.05 53562.20 88888.00 2014-12-23 08:27:46.408 357 15355.80 52.05 53562.19 88888.00 2014-12-23 08:27:46.908 357 15355.69 52.03 53562.29 88888.00 2014-12-23 08:27:47.408 357 15355.79 52.04 53562.26 88888.00 2014-12-23 08:27:47.908 357 15355.80 52.08 53562.20 88888.00 2014-12-23 08:27:48.408 357 15355.71 52.08 53562.21 88888.00 2014-12-23 08:27:48.908 357 15355.78 52.02 53562.19 88888.00 2014-12-23 08:27:49.408 357 15355.80 52.00 53562.13 88888.00 2014-12-23 08:27:49.908 357 15355.73 52.04 53562.24 88888.00 2014-12-23 08:27:50.408 357 15355.78 52.02 53562.31 88888.00 2014-12-23 08:27:50.908 357 15355.90 52.02 53562.18 88888.00 2014-12-23 08:27:51.408 357 15355.82 52.05 53562.20 88888.00 2014-12-23 08:27:51.908 357 15355.78 52.04 53562.36 88888.00 2014-12-23 08:27:52.408 357 15355.92 51.97 53562.27 88888.00 2014-12-23 08:27:52.908 357 15355.93 51.97 53562.23 88888.00 2014-12-23 08:27:53.408 357 15355.83 51.98 53562.32 88888.00 2014-12-23 08:27:53.908 357 15355.88 52.02 53562.29 88888.00 2014-12-23 08:27:54.408 357 15355.88 52.02 53562.18 88888.00 2014-12-23 08:27:54.908 357 15355.81 51.97 53562.23 88888.00 2014-12-23 08:27:55.408 357 15355.85 52.00 53562.26 88888.00 2014-12-23 08:27:55.908 357 15355.96 51.98 53562.12 88888.00 2014-12-23 08:27:56.408 357 15355.92 51.97 53562.13 88888.00 2014-12-23 08:27:56.908 357 15355.83 51.97 53562.24 88888.00 2014-12-23 08:27:57.408 357 15355.91 51.93 53562.22 88888.00 2014-12-23 08:27:57.908 357 15356.00 51.97 53562.12 88888.00 2014-12-23 08:27:58.408 357 15355.93 52.02 53562.17 88888.00 2014-12-23 08:27:58.908 357 15355.93 52.01 53562.29 88888.00 2014-12-23 08:27:59.408 357 15356.00 51.97 53562.17 88888.00 2014-12-23 08:27:59.908 357 15355.96 51.95 53562.06 88888.00 2014-12-23 08:28:00.408 357 15355.82 51.98 53562.15 88888.00 2014-12-23 08:28:00.908 357 15355.88 52.03 53562.20 88888.00 2014-12-23 08:28:01.408 357 15356.00 52.00 53562.11 88888.00 2014-12-23 08:28:01.908 357 15355.90 51.95 53562.10 88888.00 2014-12-23 08:28:02.408 357 15355.80 51.95 53562.22 88888.00 2014-12-23 08:28:02.908 357 15355.93 51.94 53562.19 88888.00 2014-12-23 08:28:03.408 357 15355.97 51.94 53562.05 88888.00 2014-12-23 08:28:03.908 357 15355.79 51.94 53562.12 88888.00 2014-12-23 08:28:04.408 357 15355.84 51.91 53562.17 88888.00 2014-12-23 08:28:04.908 357 15355.96 51.92 53562.13 88888.00 2014-12-23 08:28:05.408 357 15355.96 51.92 53562.07 88888.00 2014-12-23 08:28:05.908 357 15355.83 51.95 53562.14 88888.00 2014-12-23 08:28:06.408 357 15355.88 51.98 53562.12 88888.00 2014-12-23 08:28:06.908 357 15356.00 52.00 53562.00 88888.00 2014-12-23 08:28:07.408 357 15355.89 52.01 53562.02 88888.00 2014-12-23 08:28:07.908 357 15355.82 52.02 53562.17 88888.00 2014-12-23 08:28:08.408 357 15355.90 52.02 53562.17 88888.00 2014-12-23 08:28:08.908 357 15355.92 52.01 53562.14 88888.00 2014-12-23 08:28:09.408 357 15355.79 51.97 53562.21 88888.00 2014-12-23 08:28:09.908 357 15355.83 51.98 53562.25 88888.00 2014-12-23 08:28:10.408 357 15355.94 51.97 53562.12 88888.00 2014-12-23 08:28:10.908 357 15355.91 51.97 53562.09 88888.00 2014-12-23 08:28:11.408 357 15355.80 52.01 53562.13 88888.00 2014-12-23 08:28:11.908 357 15355.90 51.97 53562.16 88888.00 2014-12-23 08:28:12.408 357 15355.99 51.96 53562.10 88888.00 2014-12-23 08:28:12.908 357 15355.89 52.01 53562.11 88888.00 2014-12-23 08:28:13.408 357 15355.84 52.02 53562.23 88888.00 2014-12-23 08:28:13.908 357 15356.02 51.96 53562.21 88888.00 2014-12-23 08:28:14.408 357 15355.96 51.95 53562.17 88888.00 2014-12-23 08:28:14.908 357 15355.84 51.93 53562.26 88888.00 2014-12-23 08:28:15.408 357 15355.90 51.92 53562.30 88888.00 2014-12-23 08:28:15.908 357 15356.02 51.91 53562.20 88888.00 2014-12-23 08:28:16.408 357 15355.99 51.91 53562.19 88888.00 2014-12-23 08:28:16.908 357 15355.92 51.91 53562.26 88888.00 2014-12-23 08:28:17.408 357 15356.11 51.89 53562.20 88888.00 2014-12-23 08:28:17.908 357 15356.18 51.91 53562.04 88888.00 2014-12-23 08:28:18.408 357 15355.93 51.92 53562.06 88888.00 2014-12-23 08:28:18.908 357 15355.87 51.91 53562.15 88888.00 2014-12-23 08:28:19.408 357 15355.98 51.88 53562.14 88888.00 2014-12-23 08:28:19.908 357 15355.99 51.87 53562.06 88888.00 2014-12-23 08:28:20.408 357 15355.84 51.87 53562.15 88888.00 2014-12-23 08:28:20.908 357 15355.90 51.89 53562.27 88888.00 2014-12-23 08:28:21.408 357 15356.01 51.88 53562.17 88888.00 2014-12-23 08:28:21.908 357 15355.93 51.86 53562.14 88888.00 2014-12-23 08:28:22.408 357 15355.82 51.86 53562.29 88888.00 2014-12-23 08:28:22.908 357 15355.92 51.87 53562.24 88888.00 2014-12-23 08:28:23.408 357 15355.99 51.96 53562.12 88888.00 2014-12-23 08:28:23.908 357 15355.88 52.01 53562.18 88888.00 2014-12-23 08:28:24.408 357 15355.91 52.00 53562.26 88888.00 2014-12-23 08:28:24.908 357 15356.03 51.93 53562.20 88888.00 2014-12-23 08:28:25.408 357 15355.99 51.95 53562.11 88888.00 2014-12-23 08:28:25.908 357 15355.85 52.01 53562.17 88888.00 2014-12-23 08:28:26.408 357 15355.92 51.95 53562.22 88888.00 2014-12-23 08:28:26.908 357 15356.03 51.87 53562.19 88888.00 2014-12-23 08:28:27.408 357 15355.94 51.88 53562.16 88888.00 2014-12-23 08:28:27.908 357 15355.88 51.89 53562.26 88888.00 2014-12-23 08:28:28.408 357 15355.98 51.93 53562.20 88888.00 2014-12-23 08:28:28.908 357 15356.00 51.91 53562.04 88888.00 2014-12-23 08:28:29.408 357 15355.88 51.88 53562.10 88888.00 2014-12-23 08:28:29.908 357 15355.90 51.88 53562.17 88888.00 2014-12-23 08:28:30.408 357 15356.02 51.87 53562.15 88888.00 2014-12-23 08:28:30.908 357 15356.00 51.88 53562.13 88888.00 2014-12-23 08:28:31.408 357 15355.89 51.86 53562.17 88888.00 2014-12-23 08:28:31.908 357 15355.97 51.88 53562.19 88888.00 2014-12-23 08:28:32.408 357 15356.09 51.87 53562.12 88888.00 2014-12-23 08:28:32.908 357 15355.99 51.86 53562.14 88888.00 2014-12-23 08:28:33.408 357 15355.90 51.87 53562.24 88888.00 2014-12-23 08:28:33.908 357 15356.00 51.86 53562.22 88888.00 2014-12-23 08:28:34.408 357 15356.03 51.88 53562.15 88888.00 2014-12-23 08:28:34.908 357 15355.90 51.91 53562.13 88888.00 2014-12-23 08:28:35.408 357 15355.88 51.85 53562.20 88888.00 2014-12-23 08:28:35.908 357 15356.02 51.84 53562.14 88888.00 2014-12-23 08:28:36.408 357 15356.05 51.85 53562.05 88888.00 2014-12-23 08:28:36.908 357 15355.90 51.88 53562.14 88888.00 2014-12-23 08:28:37.408 357 15355.89 51.89 53562.25 88888.00 2014-12-23 08:28:37.908 357 15356.05 51.87 53562.21 88888.00 2014-12-23 08:28:38.408 357 15356.01 51.87 53562.18 88888.00 2014-12-23 08:28:38.908 357 15355.88 51.87 53562.26 88888.00 2014-12-23 08:28:39.408 357 15355.94 51.88 53562.24 88888.00 2014-12-23 08:28:39.908 357 15356.05 51.87 53562.11 88888.00 2014-12-23 08:28:40.408 357 15355.98 51.87 53562.13 88888.00 2014-12-23 08:28:40.908 357 15355.93 51.89 53562.20 88888.00 2014-12-23 08:28:41.408 357 15356.07 51.83 53562.18 88888.00 2014-12-23 08:28:41.908 357 15356.07 51.80 53562.06 88888.00 2014-12-23 08:28:42.408 357 15355.97 51.83 53562.14 88888.00 2014-12-23 08:28:42.908 357 15355.97 51.81 53562.22 88888.00 2014-12-23 08:28:43.408 357 15356.07 51.84 53562.14 88888.00 2014-12-23 08:28:43.908 357 15356.07 51.81 53562.11 88888.00 2014-12-23 08:28:44.408 357 15355.96 51.84 53562.21 88888.00 2014-12-23 08:28:44.908 357 15355.98 51.86 53562.22 88888.00 2014-12-23 08:28:45.408 357 15356.06 51.86 53562.13 88888.00 2014-12-23 08:28:45.908 357 15355.99 51.85 53562.06 88888.00 2014-12-23 08:28:46.408 357 15355.87 51.76 53562.12 88888.00 2014-12-23 08:28:46.908 357 15355.93 51.77 53562.14 88888.00 2014-12-23 08:28:47.408 357 15356.06 51.75 53562.03 88888.00 2014-12-23 08:28:47.908 357 15355.99 51.79 53562.00 88888.00 2014-12-23 08:28:48.408 357 15355.88 51.79 53562.13 88888.00 2014-12-23 08:28:48.908 357 15355.97 51.75 53562.12 88888.00 2014-12-23 08:28:49.408 357 15356.10 51.70 53562.06 88888.00 2014-12-23 08:28:49.908 357 15356.02 51.66 53562.05 88888.00 2014-12-23 08:28:50.408 357 15355.93 51.68 53562.15 88888.00 2014-12-23 08:28:50.908 357 15356.02 51.66 53562.18 88888.00 2014-12-23 08:28:51.408 357 15356.14 51.62 53562.10 88888.00 2014-12-23 08:28:51.908 357 15356.02 51.69 53562.09 88888.00 2014-12-23 08:28:52.408 357 15355.90 51.74 53562.12 88888.00 2014-12-23 08:28:52.908 357 15356.01 51.71 53562.11 88888.00 2014-12-23 08:28:53.408 357 15356.10 51.62 53561.97 88888.00 2014-12-23 08:28:53.908 357 15356.02 51.66 53562.01 88888.00 2014-12-23 08:28:54.408 357 15355.90 51.70 53562.10 88888.00 2014-12-23 08:28:54.908 357 15355.98 51.69 53562.10 88888.00 2014-12-23 08:28:55.408 357 15356.12 51.69 53561.97 88888.00 2014-12-23 08:28:55.908 357 15356.06 51.69 53561.99 88888.00 2014-12-23 08:28:56.408 357 15355.97 51.69 53562.09 88888.00 2014-12-23 08:28:56.908 357 15356.03 51.67 53562.14 88888.00 2014-12-23 08:28:57.408 357 15356.15 51.69 53562.05 88888.00 2014-12-23 08:28:57.908 357 15356.06 51.69 53562.03 88888.00 2014-12-23 08:28:58.408 357 15355.91 51.69 53562.10 88888.00 2014-12-23 08:28:58.908 357 15356.00 51.68 53562.11 88888.00 2014-12-23 08:28:59.408 357 15356.07 51.72 53562.04 88888.00 2014-12-23 08:28:59.908 357 15356.01 51.75 53562.03 88888.00 2014-12-23 08:29:00.408 357 15355.90 51.70 53562.11 88888.00 2014-12-23 08:29:00.908 357 15356.03 51.67 53562.14 88888.00 2014-12-23 08:29:01.408 357 15356.14 51.66 53562.04 88888.00 2014-12-23 08:29:01.908 357 15356.02 51.65 53562.01 88888.00 2014-12-23 08:29:02.408 357 15355.94 51.68 53562.14 88888.00 2014-12-23 08:29:02.908 357 15356.00 51.72 53562.18 88888.00 2014-12-23 08:29:03.408 357 15356.09 51.72 53562.03 88888.00 2014-12-23 08:29:03.908 357 15356.00 51.68 53561.97 88888.00 2014-12-23 08:29:04.408 357 15355.90 51.61 53562.05 88888.00 2014-12-23 08:29:04.908 357 15355.99 51.65 53562.06 88888.00 2014-12-23 08:29:05.408 357 15356.10 51.65 53561.94 88888.00 2014-12-23 08:29:05.908 357 15356.01 51.62 53561.92 88888.00 2014-12-23 08:29:06.408 357 15355.92 51.66 53562.07 88888.00 2014-12-23 08:29:06.908 357 15356.02 51.67 53562.20 88888.00 2014-12-23 08:29:07.408 357 15356.15 51.70 53562.18 88888.00 2014-12-23 08:29:07.908 357 15356.08 51.67 53562.11 88888.00 2014-12-23 08:29:08.408 357 15355.93 51.68 53562.18 88888.00 2014-12-23 08:29:08.908 357 15355.98 51.71 53562.16 88888.00 2014-12-23 08:29:09.408 357 15356.07 51.71 53562.07 88888.00 2014-12-23 08:29:09.908 357 15355.96 51.71 53562.00 88888.00 2014-12-23 08:29:10.408 357 15355.85 51.72 53562.02 88888.00 2014-12-23 08:29:10.908 357 15355.98 51.72 53562.09 88888.00 2014-12-23 08:29:11.408 357 15356.08 51.72 53561.93 88888.00 2014-12-23 08:29:11.908 357 15356.03 51.74 53561.92 88888.00 2014-12-23 08:29:12.408 357 15355.93 51.72 53562.06 88888.00 2014-12-23 08:29:12.908 357 15355.96 51.71 53562.11 88888.00 2014-12-23 08:29:13.408 357 15356.12 51.67 53562.05 88888.00 2014-12-23 08:29:13.908 357 15356.08 51.65 53562.01 88888.00 2014-12-23 08:29:14.408 357 15355.89 51.66 53562.10 88888.00 2014-12-23 08:29:14.908 357 15355.94 51.68 53562.14 88888.00 2014-12-23 08:29:15.408 357 15356.10 51.67 53562.00 88888.00 2014-12-23 08:29:15.908 357 15356.08 51.67 53561.94 88888.00 2014-12-23 08:29:16.408 357 15355.97 51.68 53562.05 88888.00 2014-12-23 08:29:16.908 357 15356.01 51.66 53562.05 88888.00 2014-12-23 08:29:17.408 357 15356.15 51.65 53561.96 88888.00 2014-12-23 08:29:17.908 357 15356.11 51.66 53561.90 88888.00 2014-12-23 08:29:18.408 357 15355.96 51.67 53562.00 88888.00 2014-12-23 08:29:18.908 357 15355.94 51.70 53562.11 88888.00 2014-12-23 08:29:19.408 357 15356.11 51.67 53562.11 88888.00 2014-12-23 08:29:19.908 357 15356.17 51.62 53561.97 88888.00 2014-12-23 08:29:20.408 357 15356.07 51.65 53562.00 88888.00 2014-12-23 08:29:20.908 357 15355.98 51.66 53562.11 88888.00 2014-12-23 08:29:21.408 357 15356.08 51.66 53562.11 88888.00 2014-12-23 08:29:21.908 357 15356.15 51.63 53562.00 88888.00 2014-12-23 08:29:22.408 357 15356.05 51.65 53562.01 88888.00 2014-12-23 08:29:22.908 357 15355.97 51.69 53562.11 88888.00 2014-12-23 08:29:23.408 357 15356.03 51.66 53562.14 88888.00 2014-12-23 08:29:23.908 357 15356.12 51.66 53562.04 88888.00 2014-12-23 08:29:24.408 357 15356.09 51.67 53562.06 88888.00 2014-12-23 08:29:24.908 357 15356.05 51.67 53562.18 88888.00 2014-12-23 08:29:25.408 357 15356.05 51.62 53562.19 88888.00 2014-12-23 08:29:25.908 357 15356.16 51.61 53562.10 88888.00 2014-12-23 08:29:26.408 357 15356.09 51.62 53562.06 88888.00 2014-12-23 08:29:26.908 357 15355.99 51.67 53562.15 88888.00 2014-12-23 08:29:27.408 357 15356.03 51.70 53562.17 88888.00 2014-12-23 08:29:27.908 357 15356.14 51.71 53562.03 88888.00 2014-12-23 08:29:28.408 357 15356.05 51.72 53562.02 88888.00 2014-12-23 08:29:28.908 357 15355.93 51.72 53562.17 88888.00 2014-12-23 08:29:29.408 357 15356.02 51.75 53562.19 88888.00 2014-12-23 08:29:29.908 357 15356.11 51.75 53562.07 88888.00 2014-12-23 08:29:30.408 357 15355.97 51.77 53562.14 88888.00 2014-12-23 08:29:30.908 357 15355.88 51.77 53562.25 88888.00 2014-12-23 08:29:31.408 357 15355.99 51.70 53562.26 88888.00 2014-12-23 08:29:31.908 357 15356.02 51.68 53562.17 88888.00 2014-12-23 08:29:32.408 357 15355.92 51.70 53562.24 88888.00 2014-12-23 08:29:32.908 357 15355.98 51.70 53562.30 88888.00 2014-12-23 08:29:33.408 357 15356.07 51.69 53562.19 88888.00 2014-12-23 08:29:33.908 357 15356.00 51.71 53562.14 88888.00 2014-12-23 08:29:34.408 357 15355.90 51.72 53562.24 88888.00 2014-12-23 08:29:34.908 357 15356.02 51.70 53562.26 88888.00 2014-12-23 08:29:35.408 357 15356.11 51.69 53562.18 88888.00 2014-12-23 08:29:35.908 357 15355.97 51.72 53562.19 88888.00 2014-12-23 08:29:36.408 357 15355.90 51.76 53562.30 88888.00 2014-12-23 08:29:36.908 357 15356.06 51.76 53562.29 88888.00 2014-12-23 08:29:37.408 357 15356.08 51.72 53562.20 88888.00 2014-12-23 08:29:37.908 357 15355.89 51.70 53562.25 88888.00 2014-12-23 08:29:38.408 357 15355.90 51.76 53562.31 88888.00 2014-12-23 08:29:38.908 357 15356.03 51.74 53562.18 88888.00 2014-12-23 08:29:39.408 357 15355.97 51.74 53562.15 88888.00 2014-12-23 08:29:39.908 357 15356.00 51.74 53562.24 88888.00 2014-12-23 08:29:40.408 357 15356.15 51.70 53562.24 88888.00 2014-12-23 08:29:40.908 357 15356.20 51.66 53562.14 88888.00 2014-12-23 08:29:41.408 357 15356.02 51.66 53562.13 88888.00 2014-12-23 08:29:41.908 357 15355.94 51.68 53562.24 88888.00 2014-12-23 08:29:42.408 357 15356.06 51.65 53562.27 88888.00 2014-12-23 08:29:42.908 357 15356.09 51.61 53562.21 88888.00 2014-12-23 08:29:43.408 357 15355.91 51.62 53562.19 88888.00 2014-12-23 08:29:43.908 357 15355.88 51.65 53562.34 88888.00 2014-12-23 08:29:44.408 357 15355.99 51.61 53562.30 88888.00 2014-12-23 08:29:44.908 357 15355.92 51.61 53562.16 88888.00 2014-12-23 08:29:45.408 357 15355.83 51.69 53562.20 88888.00 2014-12-23 08:29:45.908 357 15355.93 51.65 53562.23 88888.00 2014-12-23 08:29:46.408 357 15356.07 51.59 53562.15 88888.00 2014-12-23 08:29:46.908 357 15355.96 51.61 53562.17 88888.00 2014-12-23 08:29:47.408 357 15355.90 51.60 53562.24 88888.00 2014-12-23 08:29:47.908 357 15355.99 51.59 53562.18 88888.00 2014-12-23 08:29:48.408 357 15356.01 51.63 53562.17 88888.00 2014-12-23 08:29:48.908 357 15355.87 51.63 53562.31 88888.00 2014-12-23 08:29:49.408 357 15355.89 51.59 53562.36 88888.00 2014-12-23 08:29:49.908 357 15355.98 51.59 53562.29 88888.00 2014-12-23 08:29:50.408 357 15355.99 51.61 53562.30 88888.00 2014-12-23 08:29:50.908 357 15355.97 51.62 53562.33 88888.00 2014-12-23 08:29:51.408 357 15356.00 51.59 53562.29 88888.00 2014-12-23 08:29:51.908 357 15355.96 51.61 53562.27 88888.00 2014-12-23 08:29:52.408 357 15355.84 51.60 53562.40 88888.00 2014-12-23 08:29:52.908 357 15355.93 51.58 53562.37 88888.00 2014-12-23 08:29:53.408 357 15355.91 51.59 53562.27 88888.00 2014-12-23 08:29:53.908 357 15355.84 51.61 53562.39 88888.00 2014-12-23 08:29:54.408 357 15355.96 51.61 53562.51 88888.00 2014-12-23 08:29:54.908 357 15355.96 51.61 53562.37 88888.00 2014-12-23 08:29:55.408 357 15355.82 51.62 53562.36 88888.00 2014-12-23 08:29:55.908 357 15355.82 51.68 53562.39 88888.00 2014-12-23 08:29:56.408 357 15355.92 51.67 53562.31 88888.00 2014-12-23 08:29:56.908 357 15355.87 51.68 53562.22 88888.00 2014-12-23 08:29:57.409 357 15355.78 51.70 53562.35 88888.00 2014-12-23 08:29:57.909 357 15355.88 51.65 53562.33 88888.00 2014-12-23 08:29:58.409 357 15355.89 51.68 53562.21 88888.00 2014-12-23 08:29:58.909 357 15355.82 51.72 53562.32 88888.00 2014-12-23 08:29:59.409 357 15355.87 51.68 53562.35 88888.00 2014-12-23 08:29:59.909 357 15355.90 51.65 53562.32 88888.00 2014-12-23 08:30:00.409 357 15355.79 51.68 53562.37 88888.00 2014-12-23 08:30:00.909 357 15355.81 51.69 53562.39 88888.00 2014-12-23 08:30:01.409 357 15355.88 51.71 53562.32 88888.00 2014-12-23 08:30:01.909 357 15355.80 51.78 53562.36 88888.00 2014-12-23 08:30:02.409 357 15355.79 51.79 53562.43 88888.00 2014-12-23 08:30:02.909 357 15355.93 51.78 53562.29 88888.00 2014-12-23 08:30:03.409 357 15355.89 51.79 53562.29 88888.00 2014-12-23 08:30:03.909 357 15355.82 51.79 53562.39 88888.00 2014-12-23 08:30:04.409 357 15355.98 51.77 53562.36 88888.00 2014-12-23 08:30:04.909 357 15355.92 51.75 53562.34 88888.00 2014-12-23 08:30:05.409 357 15355.82 51.75 53562.45 88888.00 2014-12-23 08:30:05.909 357 15355.93 51.75 53562.46 88888.00 2014-12-23 08:30:06.409 357 15355.96 51.71 53562.38 88888.00 2014-12-23 08:30:06.909 357 15355.75 51.76 53562.43 88888.00 2014-12-23 08:30:07.409 357 15355.82 51.74 53562.41 88888.00 2014-12-23 08:30:07.909 357 15355.89 51.72 53562.31 88888.00 2014-12-23 08:30:08.409 357 15355.72 51.75 53562.39 88888.00 2014-12-23 08:30:08.909 357 15355.80 51.77 53562.46 88888.00 2014-12-23 08:30:09.409 357 15355.89 51.79 53562.40 88888.00 2014-12-23 08:30:09.909 357 15355.74 51.83 53562.47 88888.00 2014-12-23 08:30:10.409 357 15355.78 51.85 53562.47 88888.00 2014-12-23 08:30:10.909 357 15355.82 51.83 53562.34 88888.00 2014-12-23 08:30:11.409 357 15355.72 51.84 53562.38 88888.00 2014-12-23 08:30:11.909 357 15355.78 51.85 53562.46 88888.00 2014-12-23 08:30:12.409 357 15355.83 51.88 53562.41 88888.00 2014-12-23 08:30:12.909 357 15355.66 51.81 53562.46 88888.00 2014-12-23 08:30:13.409 357 15355.75 51.79 53562.46 88888.00 2014-12-23 08:30:13.909 357 15355.76 51.79 53562.37 88888.00 2014-12-23 08:30:14.409 357 15355.64 51.83 53562.37 88888.00 2014-12-23 08:30:14.909 357 15355.75 51.83 53562.37 88888.00 2014-12-23 08:30:15.409 357 15355.75 51.80 53562.29 88888.00 2014-12-23 08:30:15.909 357 15355.64 51.83 53562.35 88888.00 2014-12-23 08:30:16.409 357 15355.76 51.79 53562.41 88888.00 2014-12-23 08:30:16.909 357 15355.81 51.77 53562.31 88888.00 2014-12-23 08:30:17.409 357 15355.69 51.77 53562.37 88888.00 2014-12-23 08:30:17.909 357 15355.76 51.74 53562.42 88888.00 2014-12-23 08:30:18.409 357 15355.80 51.71 53562.31 88888.00 2014-12-23 08:30:18.909 357 15355.70 51.71 53562.41 88888.00 2014-12-23 08:30:19.409 357 15355.85 51.76 53562.49 88888.00 2014-12-23 08:30:19.909 357 15355.96 51.77 53562.38 88888.00 2014-12-23 08:30:20.409 357 15355.80 51.80 53562.37 88888.00 2014-12-23 08:30:20.909 357 15355.84 51.76 53562.43 88888.00 2014-12-23 08:30:21.409 357 15355.87 51.75 53562.36 88888.00 2014-12-23 08:30:21.909 357 15355.73 51.78 53562.39 88888.00 2014-12-23 08:30:22.409 357 15355.81 51.80 53562.46 88888.00 2014-12-23 08:30:22.909 357 15355.99 51.77 53562.37 88888.00 2014-12-23 08:30:23.409 357 15355.82 51.78 53562.40 88888.00 2014-12-23 08:30:23.909 357 15355.73 51.80 53562.49 88888.00 2014-12-23 08:30:24.409 357 15355.83 51.79 53562.42 88888.00 2014-12-23 08:30:24.909 357 15355.76 51.79 53562.44 88888.00 2014-12-23 08:30:25.409 357 15355.74 51.80 53562.58 88888.00 2014-12-23 08:30:25.909 357 15355.84 51.78 53562.45 88888.00 2014-12-23 08:30:26.409 357 15355.71 51.79 53562.41 88888.00 2014-12-23 08:30:26.909 357 15355.71 51.79 53562.46 88888.00 2014-12-23 08:30:27.409 357 15355.81 51.75 53562.34 88888.00 2014-12-23 08:30:27.909 357 15355.72 51.75 53562.37 88888.00 2014-12-23 08:30:28.409 357 15355.72 51.77 53562.44 88888.00 2014-12-23 08:30:28.909 357 15355.90 51.72 53562.38 88888.00 2014-12-23 08:30:29.409 357 15355.80 51.75 53562.43 88888.00 2014-12-23 08:30:29.909 357 15355.74 51.75 53562.55 88888.00 2014-12-23 08:30:30.409 357 15355.83 51.71 53562.47 88888.00 2014-12-23 08:30:30.909 357 15355.76 51.74 53562.49 88888.00 2014-12-23 08:30:31.409 357 15355.78 51.71 53562.50 88888.00 2014-12-23 08:30:31.909 357 15355.88 51.69 53562.34 88888.00 2014-12-23 08:30:32.409 357 15355.74 51.72 53562.32 88888.00 2014-12-23 08:30:32.909 357 15355.74 51.78 53562.37 88888.00 2014-12-23 08:30:33.409 357 15355.82 51.77 53562.31 88888.00 2014-12-23 08:30:33.909 357 15355.67 51.74 53562.36 88888.00 2014-12-23 08:30:34.409 357 15355.69 51.69 53562.43 88888.00 2014-12-23 08:30:34.909 357 15355.82 51.69 53562.32 88888.00 2014-12-23 08:30:35.409 357 15355.73 51.69 53562.33 88888.00 2014-12-23 08:30:35.909 357 15355.63 51.69 53562.40 88888.00 2014-12-23 08:30:36.409 357 15355.74 51.70 53562.31 88888.00 2014-12-23 08:30:36.909 357 15355.70 51.72 53562.24 88888.00 2014-12-23 08:30:37.409 357 15355.63 51.68 53562.30 88888.00 2014-12-23 08:30:37.909 357 15355.79 51.69 53562.22 88888.00 2014-12-23 08:30:38.409 357 15355.76 51.79 53562.20 88888.00 2014-12-23 08:30:38.909 357 15355.70 51.79 53562.36 88888.00 2014-12-23 08:30:39.409 357 15355.80 51.80 53562.33 88888.00 2014-12-23 08:30:39.909 357 15355.82 51.88 53562.25 88888.00 2014-12-23 08:30:40.409 357 15355.75 51.94 53562.36 88888.00 2014-12-23 08:30:40.909 357 15355.90 51.91 53562.39 88888.00 2014-12-23 08:30:41.409 357 15355.94 51.86 53562.31 88888.00 2014-12-23 08:30:41.909 357 15355.85 51.83 53562.37 88888.00 2014-12-23 08:30:42.409 357 15355.91 51.81 53562.38 88888.00 2014-12-23 08:30:42.909 357 15355.92 51.84 53562.27 88888.00 2014-12-23 08:30:43.409 357 15355.79 51.83 53562.30 88888.00 2014-12-23 08:30:43.909 357 15355.81 51.81 53562.32 88888.00 2014-12-23 08:30:44.409 357 15355.98 51.81 53562.23 88888.00 2014-12-23 08:30:44.909 357 15355.94 51.81 53562.24 88888.00 2014-12-23 08:30:45.409 357 15355.82 51.83 53562.29 88888.00 2014-12-23 08:30:45.909 357 15355.80 51.83 53562.32 88888.00 2014-12-23 08:30:46.409 357 15355.78 51.80 53562.25 88888.00 2014-12-23 08:30:46.909 357 15355.66 51.83 53562.33 88888.00 2014-12-23 08:30:47.409 357 15355.76 51.80 53562.31 88888.00 2014-12-23 08:30:47.909 357 15355.78 51.76 53562.20 88888.00 2014-12-23 08:30:48.409 357 15355.61 51.78 53562.27 88888.00 2014-12-23 08:30:48.909 357 15355.70 51.79 53562.31 88888.00 2014-12-23 08:30:49.409 357 15355.80 51.79 53562.17 88888.00 2014-12-23 08:30:49.909 357 15355.64 51.79 53562.23 88888.00 2014-12-23 08:30:50.409 357 15355.63 51.77 53562.37 88888.00 2014-12-23 08:30:50.909 357 15355.79 51.72 53562.29 88888.00 2014-12-23 08:30:51.409 357 15355.69 51.76 53562.29 88888.00 2014-12-23 08:30:51.909 357 15355.69 51.80 53562.42 88888.00 2014-12-23 08:30:52.409 357 15355.81 51.78 53562.35 88888.00 2014-12-23 08:30:52.909 357 15355.66 51.77 53562.30 88888.00 2014-12-23 08:30:53.409 357 15355.61 51.71 53562.33 88888.00 2014-12-23 08:30:53.909 357 15355.69 51.70 53562.26 88888.00 2014-12-23 08:30:54.409 357 15355.60 51.71 53562.29 88888.00 2014-12-23 08:30:54.909 357 15355.56 51.72 53562.31 88888.00 2014-12-23 08:30:55.409 357 15355.69 51.68 53562.20 88888.00 2014-12-23 08:30:55.909 357 15355.61 51.69 53562.31 88888.00 2014-12-23 08:30:56.409 357 15355.56 51.74 53562.32 88888.00 2014-12-23 08:30:56.909 357 15355.69 51.76 53562.21 88888.00 2014-12-23 08:30:57.409 357 15355.61 51.79 53562.24 88888.00 2014-12-23 08:30:57.909 357 15355.63 51.77 53562.41 88888.00 2014-12-23 08:30:58.409 357 15355.72 51.70 53562.32 88888.00 2014-12-23 08:30:58.909 357 15355.65 51.72 53562.30 88888.00 2014-12-23 08:30:59.409 357 15355.63 51.76 53562.36 88888.00 2014-12-23 08:30:59.909 357 15355.73 51.75 53562.23 88888.00 2014-12-23 08:31:00.409 357 15355.63 51.75 53562.29 88888.00 2014-12-23 08:31:00.909 357 15355.61 51.70 53562.27 88888.00 2014-12-23 08:31:01.409 357 15355.73 51.70 53562.21 88888.00 2014-12-23 08:31:01.909 357 15355.65 51.69 53562.27 88888.00 2014-12-23 08:31:02.409 357 15355.58 51.68 53562.37 88888.00 2014-12-23 08:31:02.909 357 15355.70 51.69 53562.30 88888.00 2014-12-23 08:31:03.409 357 15355.61 51.69 53562.35 88888.00 2014-12-23 08:31:03.909 357 15355.55 51.66 53562.44 88888.00 2014-12-23 08:31:04.409 357 15355.70 51.66 53562.34 88888.00 2014-12-23 08:31:04.909 357 15355.60 51.70 53562.40 88888.00 2014-12-23 08:31:05.409 357 15355.55 51.72 53562.43 88888.00 2014-12-23 08:31:05.909 357 15355.60 51.68 53562.24 88888.00 2014-12-23 08:31:06.409 357 15355.55 51.67 53562.27 88888.00 2014-12-23 08:31:06.909 357 15355.58 51.67 53562.31 88888.00 2014-12-23 08:31:07.409 357 15355.66 51.66 53562.19 88888.00 2014-12-23 08:31:07.909 357 15355.58 51.68 53562.23 88888.00 2014-12-23 08:31:08.409 357 15355.60 51.67 53562.30 88888.00 2014-12-23 08:31:08.909 357 15355.70 51.65 53562.21 88888.00 2014-12-23 08:31:09.409 357 15355.53 51.66 53562.31 88888.00 2014-12-23 08:31:09.909 357 15355.56 51.66 53562.40 88888.00 2014-12-23 08:31:10.409 357 15355.66 51.65 53562.34 88888.00 2014-12-23 08:31:10.909 357 15355.55 51.65 53562.37 88888.00 2014-12-23 08:31:11.409 357 15355.58 51.61 53562.39 88888.00 2014-12-23 08:31:11.909 357 15355.60 51.55 53562.36 88888.00 2014-12-23 08:31:12.409 357 15355.45 51.58 53562.33 88888.00 2014-12-23 08:31:12.909 357 15355.53 51.60 53562.25 88888.00 2014-12-23 08:31:13.409 357 15355.52 51.63 53562.20 88888.00 2014-12-23 08:31:13.909 357 15355.43 51.63 53562.38 88888.00 2014-12-23 08:31:14.409 357 15355.57 51.60 53562.33 88888.00 2014-12-23 08:31:14.909 357 15355.55 51.61 53562.30 88888.00 2014-12-23 08:31:15.409 357 15355.48 51.62 53562.44 88888.00 2014-12-23 08:31:15.909 357 15355.53 51.61 53562.38 88888.00 2014-12-23 08:31:16.409 357 15355.45 51.61 53562.41 88888.00 2014-12-23 08:31:16.909 357 15355.54 51.60 53562.46 88888.00 2014-12-23 08:31:17.409 357 15355.57 51.54 53562.37 88888.00 2014-12-23 08:31:17.909 357 15355.43 51.57 53562.39 88888.00 2014-12-23 08:31:18.409 357 15355.47 51.57 53562.38 88888.00 2014-12-23 08:31:18.909 357 15355.51 51.60 53562.34 88888.00 2014-12-23 08:31:19.409 357 15355.42 51.59 53562.43 88888.00 2014-12-23 08:31:19.909 357 15355.53 51.59 53562.37 88888.00 2014-12-23 08:31:20.409 357 15355.48 51.55 53562.34 88888.00 2014-12-23 08:31:20.909 357 15355.47 51.63 53562.46 88888.00 2014-12-23 08:31:21.409 357 15355.57 51.63 53562.40 88888.00 2014-12-23 08:31:21.909 357 15355.48 51.59 53562.40 88888.00 2014-12-23 08:31:22.409 357 15355.49 51.55 53562.49 88888.00 2014-12-23 08:31:22.909 357 15355.52 51.60 53562.50 88888.00 2014-12-23 08:31:23.409 357 15355.42 51.63 53562.55 88888.00 2014-12-23 08:31:23.909 357 15355.54 51.62 53562.46 88888.00 2014-12-23 08:31:24.409 357 15355.47 51.65 53562.39 88888.00 2014-12-23 08:31:24.909 357 15355.46 51.62 53562.46 88888.00 2014-12-23 08:31:25.409 357 15355.52 51.60 53562.37 88888.00 2014-12-23 08:31:25.909 357 15355.39 51.63 53562.42 88888.00 2014-12-23 08:31:26.409 357 15355.49 51.66 53562.47 88888.00 2014-12-23 08:31:26.909 357 15355.48 51.65 53562.38 88888.00 2014-12-23 08:31:27.409 357 15355.37 51.65 53562.46 88888.00 2014-12-23 08:31:27.909 357 15355.48 51.61 53562.43 88888.00 2014-12-23 08:31:28.409 357 15355.43 51.61 53562.40 88888.00 2014-12-23 08:31:28.909 357 15355.38 51.65 53562.47 88888.00 2014-12-23 08:31:29.409 357 15355.43 51.65 53562.35 88888.00 2014-12-23 08:31:29.909 357 15355.28 51.66 53562.39 88888.00 2014-12-23 08:31:30.409 357 15355.36 51.66 53562.39 88888.00 2014-12-23 08:31:30.909 357 15355.37 51.62 53562.39 88888.00 2014-12-23 08:31:31.409 357 15355.29 51.62 53562.52 88888.00 2014-12-23 08:31:31.909 357 15355.42 51.62 53562.47 88888.00 2014-12-23 08:31:32.409 357 15355.38 51.62 53562.52 88888.00 2014-12-23 08:31:32.909 357 15355.46 51.61 53562.55 88888.00 2014-12-23 08:31:33.409 357 15355.43 51.61 53562.54 88888.00 2014-12-23 08:31:33.909 357 15355.34 51.65 53562.66 88888.00 2014-12-23 08:31:34.409 357 15355.44 51.65 53562.59 88888.00 2014-12-23 08:31:34.909 357 15355.37 51.60 53562.62 88888.00 2014-12-23 08:31:35.409 357 15355.44 51.52 53562.62 88888.00 2014-12-23 08:31:35.909 357 15355.43 51.52 53562.51 88888.00 2014-12-23 08:31:36.409 357 15355.39 51.61 53562.54 88888.00 2014-12-23 08:31:36.909 357 15355.47 51.61 53562.49 88888.00 2014-12-23 08:31:37.409 357 15355.40 51.62 53562.54 88888.00 2014-12-23 08:31:37.909 357 15355.47 51.62 53562.60 88888.00 2014-12-23 08:31:38.409 357 15355.44 51.61 53562.55 88888.00 2014-12-23 08:31:38.909 357 15355.39 51.61 53562.61 88888.00 2014-12-23 08:31:39.409 357 15355.49 51.61 53562.58 88888.00 2014-12-23 08:31:39.909 357 15355.37 51.61 53562.61 88888.00 2014-12-23 08:31:40.409 357 15355.39 51.63 53562.59 88888.00 2014-12-23 08:31:40.909 357 15355.36 51.63 53562.55 88888.00 2014-12-23 08:31:41.409 357 15355.29 51.61 53562.57 88888.00 2014-12-23 08:31:41.909 357 15355.34 51.61 53562.46 88888.00 2014-12-23 08:31:42.409 357 15355.27 51.60 53562.50 88888.00 2014-12-23 08:31:42.909 357 15355.34 51.55 53562.52 88888.00 2014-12-23 08:31:43.409 357 15355.30 51.60 53562.47 88888.00 2014-12-23 08:31:43.909 357 15355.35 51.61 53562.52 88888.00 2014-12-23 08:31:44.409 357 15355.34 51.58 53562.47 88888.00 2014-12-23 08:31:44.909 357 15355.26 51.63 53562.60 88888.00 2014-12-23 08:31:45.409 357 15355.34 51.62 53562.54 88888.00 2014-12-23 08:31:45.909 357 15355.30 51.62 53562.54 88888.00 2014-12-23 08:31:46.409 357 15355.30 51.69 53562.59 88888.00 2014-12-23 08:31:46.909 357 15355.39 51.68 53562.52 88888.00 2014-12-23 08:31:47.409 357 15355.38 51.62 53562.53 88888.00 2014-12-23 08:31:47.909 357 15355.48 51.66 53562.46 88888.00 2014-12-23 08:31:48.409 357 15355.36 51.69 53562.50 88888.00 2014-12-23 08:31:48.909 357 15355.39 51.68 53562.50 88888.00 2014-12-23 08:31:49.409 357 15355.46 51.63 53562.45 88888.00 2014-12-23 08:31:49.909 357 15355.36 51.60 53562.58 88888.00 2014-12-23 08:31:50.409 357 15355.45 51.61 53562.52 88888.00 2014-12-23 08:31:50.909 357 15355.40 51.68 53562.58 88888.00 2014-12-23 08:31:51.409 357 15355.43 51.68 53562.60 88888.00 2014-12-23 08:31:51.909 357 15355.38 51.63 53562.49 88888.00 2014-12-23 08:31:52.409 357 15355.30 51.66 53562.56 88888.00 2014-12-23 08:31:52.909 357 15355.45 51.69 53562.47 88888.00 2014-12-23 08:31:53.409 357 15355.33 51.71 53562.41 88888.00 2014-12-23 08:31:53.909 357 15355.21 51.66 53562.44 88888.00 2014-12-23 08:31:54.409 357 15355.18 51.67 53562.41 88888.00 2014-12-23 08:31:54.909 357 15355.13 51.69 53562.52 88888.00 2014-12-23 08:31:55.409 357 15355.26 51.68 53562.50 88888.00 2014-12-23 08:31:55.909 357 15355.21 51.68 53562.54 88888.00 2014-12-23 08:31:56.409 357 15355.28 51.70 53562.55 88888.00 2014-12-23 08:31:56.909 357 15355.28 51.72 53562.53 88888.00 2014-12-23 08:31:57.409 357 15355.22 51.76 53562.54 88888.00 2014-12-23 08:31:57.909 357 15355.22 51.72 53562.43 88888.00 2014-12-23 08:31:58.409 357 15355.19 51.72 53562.51 88888.00 2014-12-23 08:31:58.909 357 15355.27 51.70 53562.41 88888.00 2014-12-23 08:31:59.409 357 15355.16 51.71 53562.41 88888.00 2014-12-23 08:31:59.909 357 15355.18 51.69 53562.44 88888.00 2014-12-23 08:32:00.409 357 15355.21 51.70 53562.37 88888.00 2014-12-23 08:32:00.909 357 15355.13 51.74 53562.46 88888.00 2014-12-23 08:32:01.409 357 15355.24 51.71 53562.37 88888.00 2014-12-23 08:32:01.909 357 15355.16 51.72 53562.40 88888.00 2014-12-23 08:32:02.409 357 15355.27 51.75 53562.50 88888.00 2014-12-23 08:32:02.909 357 15355.29 51.79 53562.47 88888.00 2014-12-23 08:32:03.409 357 15355.24 51.85 53562.58 88888.00 2014-12-23 08:32:03.909 357 15355.29 51.81 53562.51 88888.00 2014-12-23 08:32:04.409 357 15355.19 51.78 53562.50 88888.00 2014-12-23 08:32:04.909 357 15355.28 51.78 53562.49 88888.00 2014-12-23 08:32:05.409 357 15355.21 51.77 53562.44 88888.00 2014-12-23 08:32:05.909 357 15355.20 51.72 53562.52 88888.00 2014-12-23 08:32:06.409 357 15355.19 51.71 53562.45 88888.00 2014-12-23 08:32:06.909 357 15355.12 51.74 53562.55 88888.00 2014-12-23 08:32:07.409 357 15355.22 51.71 53562.47 88888.00 2014-12-23 08:32:07.909 357 15355.12 51.68 53562.54 88888.00 2014-12-23 08:32:08.409 357 15355.19 51.67 53562.50 88888.00 2014-12-23 08:32:08.909 357 15355.15 51.70 53562.40 88888.00 2014-12-23 08:32:09.409 357 15355.13 51.72 53562.44 88888.00 2014-12-23 08:32:09.909 357 15355.20 51.75 53562.37 88888.00 2014-12-23 08:32:10.409 357 15355.08 51.75 53562.38 88888.00 2014-12-23 08:32:10.909 357 15355.22 51.71 53562.38 88888.00 2014-12-23 08:32:11.409 357 15355.17 51.70 53562.41 88888.00 2014-12-23 08:32:11.909 357 15355.17 51.74 53562.46 88888.00 2014-12-23 08:32:12.409 357 15355.16 51.74 53562.43 88888.00 2014-12-23 08:32:12.909 357 15355.10 51.74 53562.54 88888.00 2014-12-23 08:32:13.409 357 15355.19 51.68 53562.53 88888.00 2014-12-23 08:32:13.909 357 15355.11 51.69 53562.56 88888.00 2014-12-23 08:32:14.409 357 15355.18 51.70 53562.54 88888.00 2014-12-23 08:32:14.909 357 15355.11 51.72 53562.56 88888.00 2014-12-23 08:32:15.409 357 15355.19 51.71 53562.55 88888.00 2014-12-23 08:32:15.909 357 15355.22 51.72 53562.50 88888.00 2014-12-23 08:32:16.409 357 15355.11 51.75 53562.49 88888.00 2014-12-23 08:32:16.909 357 15355.22 51.75 53562.47 88888.00 2014-12-23 08:32:17.409 357 15355.10 51.80 53562.54 88888.00 2014-12-23 08:32:17.909 357 15355.15 51.75 53562.54 88888.00 2014-12-23 08:32:18.409 357 15355.08 51.77 53562.51 88888.00 2014-12-23 08:32:18.909 357 15355.10 51.74 53562.53 88888.00 2014-12-23 08:32:19.409 357 15355.13 51.74 53562.54 88888.00 2014-12-23 08:32:19.909 357 15355.07 51.77 53562.63 88888.00 2014-12-23 08:32:20.409 357 15355.12 51.78 53562.51 88888.00 2014-12-23 08:32:20.909 357 15355.03 51.78 53562.55 88888.00 2014-12-23 08:32:21.409 357 15355.11 51.75 53562.47 88888.00 2014-12-23 08:32:21.909 357 15355.06 51.81 53562.46 88888.00 2014-12-23 08:32:22.409 357 15355.13 51.84 53562.43 88888.00 2014-12-23 08:32:22.909 357 15355.08 51.85 53562.37 88888.00 2014-12-23 08:32:23.409 357 15355.10 51.87 53562.43 88888.00 2014-12-23 08:32:23.909 357 15355.16 51.89 53562.34 88888.00 2014-12-23 08:32:24.409 357 15355.12 51.86 53562.41 88888.00 2014-12-23 08:32:24.909 357 15355.21 51.81 53562.41 88888.00 2014-12-23 08:32:25.409 357 15355.09 51.83 53562.45 88888.00 2014-12-23 08:32:25.909 357 15355.16 51.84 53562.52 88888.00 2014-12-23 08:32:26.409 357 15355.20 51.84 53562.50 88888.00 2014-12-23 08:32:26.909 357 15355.17 51.81 53562.51 88888.00 2014-12-23 08:32:27.409 357 15355.22 51.83 53562.36 88888.00 2014-12-23 08:32:27.909 357 15355.10 51.80 53562.36 88888.00 2014-12-23 08:32:28.409 357 15355.20 51.79 53562.32 88888.00 2014-12-23 08:32:28.909 357 15355.16 51.83 53562.30 88888.00 2014-12-23 08:32:29.409 357 15355.11 51.81 53562.40 88888.00 2014-12-23 08:32:29.909 357 15355.18 51.83 53562.30 88888.00 2014-12-23 08:32:30.409 357 15355.09 51.85 53562.41 88888.00 2014-12-23 08:32:30.909 357 15355.21 51.84 53562.47 88888.00 2014-12-23 08:32:31.409 357 15355.15 51.88 53562.51 88888.00 2014-12-23 08:32:31.909 357 15355.25 51.88 53562.54 88888.00 2014-12-23 08:32:32.409 357 15355.35 51.88 53562.45 88888.00 2014-12-23 08:32:32.909 357 15355.30 51.86 53562.49 88888.00 2014-12-23 08:32:33.409 357 15355.35 51.88 53562.43 88888.00 2014-12-23 08:32:33.909 357 15355.19 51.89 53562.41 88888.00 2014-12-23 08:32:34.409 357 15355.17 51.92 53562.44 88888.00 2014-12-23 08:32:34.909 357 15355.12 51.88 53562.41 88888.00 2014-12-23 08:32:35.409 357 15355.09 51.92 53562.46 88888.00 2014-12-23 08:32:35.909 357 15355.17 51.92 53562.40 88888.00 2014-12-23 08:32:36.409 357 15355.03 51.93 53562.44 88888.00 2014-12-23 08:32:36.909 357 15355.17 51.92 53562.47 88888.00 2014-12-23 08:32:37.409 357 15355.13 51.94 53562.46 88888.00 2014-12-23 08:32:37.909 357 15355.20 51.94 53562.49 88888.00 2014-12-23 08:32:38.409 357 15355.22 51.92 53562.42 88888.00 2014-12-23 08:32:38.909 357 15355.12 51.95 53562.42 88888.00 2014-12-23 08:32:39.409 357 15355.24 51.95 53562.31 88888.00 2014-12-23 08:32:39.909 357 15355.12 51.93 53562.39 88888.00 2014-12-23 08:32:40.409 357 15355.17 51.96 53562.45 88888.00 2014-12-23 08:32:40.909 357 15355.16 51.98 53562.37 88888.00 2014-12-23 08:32:41.409 357 15355.15 51.96 53562.42 88888.00 2014-12-23 08:32:41.909 357 15355.27 51.93 53562.39 88888.00 2014-12-23 08:32:42.409 357 15355.18 51.96 53562.44 88888.00 2014-12-23 08:32:42.909 357 15355.25 51.94 53562.49 88888.00 2014-12-23 08:32:43.409 357 15355.22 51.97 53562.54 88888.00 2014-12-23 08:32:43.909 357 15355.22 52.00 53562.65 88888.00 2014-12-23 08:32:44.409 357 15355.24 52.00 53562.56 88888.00 2014-12-23 08:32:44.909 357 15355.13 52.00 53562.63 88888.00 2014-12-23 08:32:45.409 357 15355.20 51.97 53562.55 88888.00 2014-12-23 08:32:45.909 357 15355.11 51.97 53562.59 88888.00 2014-12-23 08:32:46.409 357 15355.24 51.96 53562.58 88888.00 2014-12-23 08:32:46.909 357 15355.18 51.94 53562.56 88888.00 2014-12-23 08:32:47.409 357 15355.26 51.92 53562.61 88888.00 2014-12-23 08:32:47.909 357 15355.29 51.94 53562.53 88888.00 2014-12-23 08:32:48.409 357 15355.26 51.96 53562.56 88888.00 2014-12-23 08:32:48.909 357 15355.33 51.95 53562.47 88888.00 2014-12-23 08:32:49.409 357 15355.27 51.97 53562.49 88888.00 2014-12-23 08:32:49.909 357 15355.27 51.94 53562.51 88888.00 2014-12-23 08:32:50.409 357 15355.28 51.95 53562.45 88888.00 2014-12-23 08:32:50.909 357 15355.25 51.92 53562.53 88888.00 2014-12-23 08:32:51.409 357 15355.38 51.93 53562.38 88888.00 2014-12-23 08:32:51.909 357 15355.28 51.98 53562.43 88888.00 2014-12-23 08:32:52.409 357 15355.33 51.98 53562.41 88888.00 2014-12-23 08:32:52.909 357 15355.31 51.96 53562.38 88888.00 2014-12-23 08:32:53.409 357 15355.25 51.96 53562.45 88888.00 2014-12-23 08:32:53.909 357 15355.33 51.92 53562.42 88888.00 2014-12-23 08:32:54.409 357 15355.26 51.96 53562.52 88888.00 2014-12-23 08:32:54.909 357 15355.29 51.96 53562.54 88888.00 2014-12-23 08:32:55.409 357 15355.26 51.97 53562.50 88888.00 2014-12-23 08:32:55.909 357 15355.24 51.98 53562.52 88888.00 2014-12-23 08:32:56.409 357 15355.35 51.95 53562.41 88888.00 2014-12-23 08:32:56.909 357 15355.24 51.94 53562.44 88888.00 2014-12-23 08:32:57.409 357 15355.34 51.89 53562.46 88888.00 2014-12-23 08:32:57.909 357 15355.27 51.95 53562.42 88888.00 2014-12-23 08:32:58.409 357 15355.28 51.95 53562.46 88888.00 2014-12-23 08:32:58.909 357 15355.35 51.94 53562.36 88888.00 2014-12-23 08:32:59.409 357 15355.25 51.93 53562.42 88888.00 2014-12-23 08:32:59.909 357 15355.31 51.92 53562.46 88888.00 2014-12-23 08:33:00.409 357 15355.26 51.89 53562.46 88888.00 2014-12-23 08:33:00.909 357 15355.26 51.94 53562.56 88888.00 2014-12-23 08:33:01.409 357 15355.45 51.94 53562.52 88888.00 2014-12-23 08:33:01.909 357 15355.38 51.94 53562.55 88888.00 2014-12-23 08:33:02.409 357 15355.48 51.92 53562.46 88888.00 2014-12-23 08:33:02.909 357 15355.37 51.88 53562.38 88888.00 2014-12-23 08:33:03.409 357 15355.20 51.88 53562.52 88888.00 2014-12-23 08:33:03.909 357 15355.28 51.87 53562.43 88888.00 2014-12-23 08:33:04.409 357 15355.21 51.93 53562.51 88888.00 2014-12-23 08:33:04.909 357 15355.29 51.92 53562.49 88888.00 2014-12-23 08:33:05.409 357 15355.21 51.91 53562.47 88888.00 2014-12-23 08:33:05.909 357 15355.26 51.88 53562.50 88888.00 2014-12-23 08:33:06.409 357 15355.30 51.94 53562.42 88888.00 2014-12-23 08:33:06.909 357 15355.25 51.88 53562.55 88888.00 2014-12-23 08:33:07.409 357 15355.34 51.86 53562.49 88888.00 2014-12-23 08:33:07.909 357 15355.28 51.89 53562.47 88888.00 2014-12-23 08:33:08.409 357 15355.30 51.87 53562.47 88888.00 2014-12-23 08:33:08.909 357 15355.30 51.84 53562.40 88888.00 2014-12-23 08:33:09.409 357 15355.26 51.85 53562.46 88888.00 2014-12-23 08:33:09.909 357 15355.33 51.84 53562.39 88888.00 2014-12-23 08:33:10.409 357 15355.24 51.81 53562.39 88888.00 2014-12-23 08:33:10.909 357 15355.24 51.86 53562.47 88888.00 2014-12-23 08:33:11.409 357 15355.29 51.89 53562.43 88888.00 2014-12-23 08:33:11.909 357 15355.21 51.87 53562.55 88888.00 2014-12-23 08:33:12.409 357 15355.33 51.78 53562.51 88888.00 2014-12-23 08:33:12.909 357 15355.26 51.81 53562.56 88888.00 2014-12-23 08:33:13.409 357 15355.36 51.84 53562.46 88888.00 2014-12-23 08:33:13.909 357 15355.33 51.81 53562.39 88888.00 2014-12-23 08:33:14.409 357 15355.25 51.81 53562.51 88888.00 2014-12-23 08:33:14.909 357 15355.33 51.84 53562.37 88888.00 2014-12-23 08:33:15.409 357 15355.21 51.86 53562.38 88888.00 2014-12-23 08:33:15.909 357 15355.30 51.83 53562.34 88888.00 2014-12-23 08:33:16.409 357 15355.30 51.76 53562.33 88888.00 2014-12-23 08:33:16.909 357 15355.27 51.78 53562.39 88888.00 2014-12-23 08:33:17.409 357 15355.42 51.77 53562.33 88888.00 2014-12-23 08:33:17.909 357 15355.43 51.79 53562.36 88888.00 2014-12-23 08:33:18.409 357 15355.39 51.80 53562.42 88888.00 2014-12-23 08:33:18.909 357 15355.36 51.80 53562.36 88888.00 2014-12-23 08:33:19.409 357 15355.25 51.80 53562.46 88888.00 2014-12-23 08:33:19.909 357 15355.31 51.80 53562.42 88888.00 2014-12-23 08:33:20.409 357 15355.27 51.85 53562.44 88888.00 2014-12-23 08:33:20.909 357 15355.29 51.81 53562.53 88888.00 2014-12-23 08:33:21.409 357 15355.31 51.81 53562.43 88888.00 2014-12-23 08:33:21.909 357 15355.13 51.85 53562.49 88888.00 2014-12-23 08:33:22.409 357 15355.24 51.79 53562.43 88888.00 2014-12-23 08:33:22.909 357 15355.22 51.75 53562.46 88888.00 2014-12-23 08:33:23.409 357 15355.27 51.74 53562.51 88888.00 2014-12-23 08:33:23.909 357 15355.24 51.76 53562.42 88888.00 2014-12-23 08:33:24.409 357 15355.22 51.78 53562.52 88888.00 2014-12-23 08:33:24.909 357 15355.30 51.81 53562.47 88888.00 2014-12-23 08:33:25.409 357 15355.19 51.83 53562.52 88888.00 2014-12-23 08:33:25.909 357 15355.26 51.77 53562.45 88888.00 2014-12-23 08:33:26.409 357 15355.21 51.74 53562.41 88888.00 2014-12-23 08:33:26.909 357 15355.22 51.71 53562.49 88888.00 2014-12-23 08:33:27.409 357 15355.25 51.74 53562.36 88888.00 2014-12-23 08:33:27.909 357 15355.08 51.78 53562.44 88888.00 2014-12-23 08:33:28.409 357 15355.21 51.79 53562.44 88888.00 2014-12-23 08:33:28.909 357 15355.16 51.79 53562.43 88888.00 2014-12-23 08:33:29.409 357 15355.18 51.80 53562.47 88888.00 2014-12-23 08:33:29.909 357 15355.24 51.84 53562.41 88888.00 2014-12-23 08:33:30.409 357 15355.19 51.83 53562.55 88888.00 2014-12-23 08:33:30.909 357 15355.28 51.81 53562.51 88888.00 2014-12-23 08:33:31.409 357 15355.15 51.80 53562.49 88888.00 2014-12-23 08:33:31.909 357 15355.19 51.79 53562.44 88888.00 2014-12-23 08:33:32.409 357 15355.17 51.83 53562.46 88888.00 2014-12-23 08:33:32.909 357 15355.17 51.87 53562.54 88888.00 2014-12-23 08:33:33.409 357 15355.26 51.84 53562.42 88888.00 2014-12-23 08:33:33.909 357 15355.13 51.86 53562.47 88888.00 2014-12-23 08:33:34.409 357 15355.21 51.85 53562.42 88888.00 2014-12-23 08:33:34.909 357 15355.15 51.85 53562.44 88888.00 2014-12-23 08:33:35.409 357 15355.19 51.87 53562.51 88888.00 2014-12-23 08:33:35.909 357 15355.20 51.89 53562.51 88888.00 2014-12-23 08:33:36.409 357 15355.12 51.86 53562.56 88888.00 2014-12-23 08:33:36.909 357 15355.16 51.86 53562.51 88888.00 2014-12-23 08:33:37.409 357 15355.08 51.88 53562.55 88888.00 2014-12-23 08:33:37.909 357 15355.18 51.88 53562.50 88888.00 2014-12-23 08:33:38.409 357 15355.04 51.91 53562.54 88888.00 2014-12-23 08:33:38.909 357 15355.15 51.88 53562.53 88888.00 2014-12-23 08:33:39.409 357 15355.21 51.84 53562.49 88888.00 2014-12-23 08:33:39.909 357 15355.18 51.84 53562.61 88888.00 2014-12-23 08:33:40.409 357 15355.21 51.83 53562.61 88888.00 2014-12-23 08:33:40.909 357 15355.12 51.86 53562.67 88888.00 2014-12-23 08:33:41.409 357 15355.12 51.87 53562.63 88888.00 2014-12-23 08:33:41.909 357 15355.03 51.87 53562.72 88888.00 2014-12-23 08:33:42.409 357 15355.25 51.81 53562.66 88888.00 2014-12-23 08:33:42.909 357 15355.21 51.86 53562.66 88888.00 2014-12-23 08:33:43.409 357 15355.26 51.88 53562.67 88888.00 2014-12-23 08:33:43.909 357 15355.21 51.87 53562.61 88888.00 2014-12-23 08:33:44.409 357 15355.16 51.88 53562.64 88888.00 2014-12-23 08:33:44.909 357 15355.12 51.89 53562.57 88888.00 2014-12-23 08:33:45.409 357 15355.00 51.91 53562.63 88888.00 2014-12-23 08:33:45.909 357 15355.02 51.89 53562.55 88888.00 2014-12-23 08:33:46.409 357 15354.93 51.91 53562.62 88888.00 2014-12-23 08:33:46.909 357 15355.01 51.91 53562.64 88888.00 2014-12-23 08:33:47.409 357 15354.93 51.91 53562.70 88888.00 2014-12-23 08:33:47.909 357 15355.02 51.92 53562.63 88888.00 2014-12-23 08:33:48.409 357 15354.93 51.94 53562.61 88888.00 2014-12-23 08:33:48.909 357 15355.01 51.85 53562.63 88888.00 2014-12-23 08:33:49.409 357 15354.97 51.86 53562.69 88888.00 2014-12-23 08:33:49.909 357 15355.03 51.89 53562.64 88888.00 2014-12-23 08:33:50.409 357 15354.99 51.91 53562.57 88888.00 2014-12-23 08:33:50.909 357 15354.97 51.88 53562.60 88888.00 2014-12-23 08:33:51.409 357 15354.99 51.87 53562.61 88888.00 2014-12-23 08:33:51.909 357 15354.97 51.89 53562.63 88888.00 2014-12-23 08:33:52.409 357 15355.01 51.94 53562.60 88888.00 2014-12-23 08:33:52.909 357 15354.97 51.93 53562.65 88888.00 2014-12-23 08:33:53.409 357 15355.03 51.87 53562.60 88888.00 2014-12-23 08:33:53.909 357 15354.95 51.91 53562.70 88888.00 2014-12-23 08:33:54.409 357 15355.04 51.91 53562.57 88888.00 2014-12-23 08:33:54.909 357 15354.95 51.91 53562.62 88888.00 2014-12-23 08:33:55.409 357 15355.07 51.89 53562.58 88888.00 2014-12-23 08:33:55.909 357 15354.99 51.91 53562.61 88888.00 2014-12-23 08:33:56.409 357 15355.00 51.89 53562.67 88888.00 2014-12-23 08:33:56.909 357 15354.98 51.88 53562.72 88888.00 2014-12-23 08:33:57.409 357 15355.03 51.84 53562.71 88888.00 2014-12-23 08:33:57.909 357 15354.95 51.85 53562.69 88888.00 2014-12-23 08:33:58.409 357 15355.02 51.89 53562.74 88888.00 2014-12-23 08:33:58.909 357 15355.02 51.91 53562.73 88888.00 2014-12-23 08:33:59.409 357 15354.99 51.92 53562.75 88888.00 2014-12-23 08:33:59.909 357 15354.98 51.95 53562.72 88888.00 2014-12-23 08:34:00.409 357 15354.95 51.93 53562.75 88888.00 2014-12-23 08:34:00.909 357 15354.95 51.91 53562.70 88888.00 2014-12-23 08:34:01.409 357 15354.94 51.87 53562.64 88888.00 2014-12-23 08:34:01.909 357 15354.98 51.88 53562.57 88888.00 2014-12-23 08:34:02.409 357 15354.93 51.89 53562.63 88888.00 2014-12-23 08:34:02.909 357 15354.98 51.87 53562.63 88888.00 2014-12-23 08:34:03.409 357 15354.92 51.88 53562.72 88888.00 2014-12-23 08:34:03.909 357 15354.97 51.89 53562.65 88888.00 2014-12-23 08:34:04.409 357 15354.86 51.88 53562.72 88888.00 2014-12-23 08:34:04.909 357 15355.01 51.86 53562.65 88888.00 2014-12-23 08:34:05.409 357 15354.99 51.89 53562.78 88888.00 2014-12-23 08:34:05.909 357 15355.03 51.89 53562.71 88888.00 2014-12-23 08:34:06.409 357 15355.02 51.92 53562.74 88888.00 2014-12-23 08:34:06.909 357 15355.11 51.88 53562.69 88888.00 2014-12-23 08:34:07.409 357 15354.98 51.89 53562.67 88888.00 2014-12-23 08:34:07.909 357 15355.01 51.89 53562.60 88888.00 2014-12-23 08:34:08.409 357 15354.99 51.92 53562.62 88888.00 2014-12-23 08:34:08.909 357 15354.99 51.92 53562.63 88888.00 2014-12-23 08:34:09.409 357 15354.95 51.93 53562.70 88888.00 2014-12-23 08:34:09.909 357 15355.02 51.94 53562.69 88888.00 2014-12-23 08:34:10.409 357 15354.98 51.96 53562.72 88888.00 2014-12-23 08:34:10.909 357 15354.98 51.97 53562.79 88888.00 2014-12-23 08:34:11.409 357 15355.02 51.97 53562.77 88888.00 2014-12-23 08:34:11.909 357 15355.03 51.97 53562.84 88888.00 2014-12-23 08:34:12.409 357 15354.97 51.92 53562.78 88888.00 2014-12-23 08:34:12.909 357 15354.97 51.93 53562.75 88888.00 2014-12-23 08:34:13.409 357 15354.93 51.96 53562.73 88888.00 2014-12-23 08:34:13.909 357 15354.89 51.98 53562.80 88888.00 2014-12-23 08:34:14.409 357 15354.85 52.02 53562.73 88888.00 2014-12-23 08:34:14.909 357 15354.85 52.00 53562.70 88888.00 2014-12-23 08:34:15.409 357 15354.84 51.97 53562.65 88888.00 2014-12-23 08:34:15.909 357 15354.84 51.97 53562.71 88888.00 2014-12-23 08:34:16.409 357 15354.84 51.97 53562.66 88888.00 2014-12-23 08:34:16.909 357 15354.84 51.98 53562.76 88888.00 2014-12-23 08:34:17.409 357 15354.85 52.02 53562.69 88888.00 2014-12-23 08:34:17.909 357 15354.84 52.02 53562.67 88888.00 2014-12-23 08:34:18.409 357 15354.88 52.05 53562.61 88888.00 2014-12-23 08:34:18.909 357 15354.83 52.06 53562.67 88888.00 2014-12-23 08:34:19.409 357 15354.84 52.03 53562.63 88888.00 2014-12-23 08:34:19.909 357 15354.82 52.06 53562.69 88888.00 2014-12-23 08:34:20.409 357 15354.83 52.05 53562.64 88888.00 2014-12-23 08:34:20.909 357 15354.83 52.09 53562.72 88888.00 2014-12-23 08:34:21.409 357 15354.86 52.09 53562.73 88888.00 2014-12-23 08:34:21.909 357 15354.83 52.08 53562.83 88888.00 2014-12-23 08:34:22.409 357 15354.81 52.08 53562.79 88888.00 2014-12-23 08:34:22.909 357 15354.79 52.05 53562.81 88888.00 2014-12-23 08:34:23.409 357 15354.77 52.03 53562.79 88888.00 2014-12-23 08:34:23.909 357 15354.84 52.06 53562.82 88888.00 2014-12-23 08:34:24.409 357 15354.75 52.10 53562.74 88888.00 2014-12-23 08:34:24.909 357 15354.81 52.08 53562.72 88888.00 2014-12-23 08:34:25.409 357 15354.74 52.08 53562.76 88888.00 2014-12-23 08:34:25.909 357 15354.75 52.09 53562.80 88888.00 2014-12-23 08:34:26.409 357 15354.77 52.08 53562.79 88888.00 2014-12-23 08:34:26.909 357 15354.86 52.04 53562.71 88888.00 2014-12-23 08:34:27.409 357 15354.74 52.05 53562.77 88888.00 2014-12-23 08:34:27.909 357 15354.72 52.02 53562.83 88888.00 2014-12-23 08:34:28.409 357 15354.70 52.03 53562.90 88888.00 2014-12-23 08:34:28.909 357 15354.77 52.05 53562.82 88888.00 2014-12-23 08:34:29.409 357 15354.71 52.05 53562.89 88888.00 2014-12-23 08:34:29.909 357 15354.76 52.00 53562.81 88888.00 2014-12-23 08:34:30.409 357 15354.88 52.06 53562.85 88888.00 2014-12-23 08:34:30.909 357 15354.93 52.09 53562.82 88888.00 2014-12-23 08:34:31.409 357 15354.94 52.13 53562.91 88888.00 2014-12-23 08:34:31.909 357 15354.99 52.15 53562.85 88888.00 2014-12-23 08:34:32.409 357 15354.91 52.15 53562.89 88888.00 2014-12-23 08:34:32.909 357 15354.92 52.15 53562.84 88888.00 2014-12-23 08:34:33.409 357 15354.94 52.17 53562.89 88888.00 2014-12-23 08:34:33.909 357 15354.99 52.15 53562.84 88888.00 2014-12-23 08:34:34.409 357 15354.94 52.18 53562.96 88888.00 2014-12-23 08:34:34.909 357 15354.92 52.20 53562.92 88888.00 2014-12-23 08:34:35.409 357 15354.90 52.18 53562.93 88888.00 2014-12-23 08:34:35.909 357 15354.91 52.15 53562.80 88888.00 2014-12-23 08:34:36.409 357 15354.94 52.17 53562.82 88888.00 2014-12-23 08:34:36.909 357 15354.93 52.18 53562.71 88888.00 2014-12-23 08:34:37.409 357 15354.93 52.21 53562.77 88888.00 2014-12-23 08:34:37.909 357 15354.95 52.26 53562.77 88888.00 2014-12-23 08:34:38.409 357 15354.95 52.24 53562.78 88888.00 2014-12-23 08:34:38.909 357 15354.95 52.23 53562.74 88888.00 2014-12-23 08:34:39.409 357 15354.95 52.23 53562.81 88888.00 2014-12-23 08:34:39.909 357 15354.94 52.21 53562.75 88888.00 2014-12-23 08:34:40.409 357 15354.92 52.23 53562.73 88888.00 2014-12-23 08:34:40.909 357 15354.85 52.28 53562.71 88888.00 2014-12-23 08:34:41.409 357 15354.83 52.24 53562.76 88888.00 2014-12-23 08:34:41.909 357 15354.82 52.24 53562.73 88888.00 2014-12-23 08:34:42.409 357 15354.81 52.27 53562.78 88888.00 2014-12-23 08:34:42.909 357 15354.80 52.27 53562.74 88888.00 2014-12-23 08:34:43.409 357 15354.82 52.28 53562.78 88888.00 2014-12-23 08:34:43.909 357 15354.80 52.28 53562.75 88888.00 2014-12-23 08:34:44.409 357 15354.81 52.26 53562.81 88888.00 2014-12-23 08:34:44.909 357 15354.76 52.26 53562.83 88888.00 2014-12-23 08:34:45.409 357 15354.82 52.26 53562.86 88888.00 2014-12-23 08:34:45.909 357 15354.74 52.23 53562.85 88888.00 2014-12-23 08:34:46.409 357 15354.81 52.23 53562.81 88888.00 2014-12-23 08:34:46.909 357 15354.75 52.24 53562.80 88888.00 2014-12-23 08:34:47.409 357 15354.82 52.20 53562.77 88888.00 2014-12-23 08:34:47.909 357 15354.79 52.21 53562.77 88888.00 2014-12-23 08:34:48.409 357 15354.86 52.24 53562.73 88888.00 2014-12-23 08:34:48.909 357 15354.83 52.28 53562.76 88888.00 2014-12-23 08:34:49.409 357 15354.89 52.31 53562.75 88888.00 2014-12-23 08:34:49.909 357 15354.80 52.31 53562.76 88888.00 2014-12-23 08:34:50.409 357 15354.82 52.31 53562.72 88888.00 2014-12-23 08:34:50.909 357 15354.77 52.34 53562.77 88888.00 2014-12-23 08:34:51.409 357 15354.88 52.37 53562.74 88888.00 2014-12-23 08:34:51.909 357 15354.79 52.34 53562.80 88888.00 2014-12-23 08:34:52.409 357 15354.83 52.32 53562.77 88888.00 2014-12-23 08:34:52.909 357 15354.83 52.30 53562.77 88888.00 2014-12-23 08:34:53.409 357 15354.88 52.28 53562.72 88888.00 2014-12-23 08:34:53.909 357 15354.77 52.35 53562.74 88888.00 2014-12-23 08:34:54.409 357 15354.83 52.38 53562.70 88888.00 2014-12-23 08:34:54.909 357 15354.82 52.41 53562.75 88888.00 2014-12-23 08:34:55.409 357 15354.86 52.44 53562.79 88888.00 2014-12-23 08:34:55.909 357 15354.77 52.45 53562.87 88888.00 2014-12-23 08:34:56.409 357 15354.83 52.50 53562.79 88888.00 2014-12-23 08:34:56.909 357 15354.81 52.49 53562.81 88888.00 2014-12-23 08:34:57.409 357 15354.82 52.49 53562.78 88888.00 2014-12-23 08:34:57.909 357 15354.79 52.53 53562.86 88888.00 2014-12-23 08:34:58.409 357 15354.73 52.43 53562.79 88888.00 2014-12-23 08:34:58.909 357 15354.75 52.45 53562.78 88888.00 2014-12-23 08:34:59.409 357 15354.71 52.49 53562.72 88888.00 2014-12-23 08:34:59.909 357 15354.73 52.49 53562.78 88888.00 2014-12-23 08:35:00.409 357 15354.71 52.46 53562.76 88888.00 2014-12-23 08:35:00.909 357 15354.75 52.44 53562.75 88888.00 2014-12-23 08:35:01.409 357 15354.67 52.45 53562.77 88888.00 2014-12-23 08:35:01.909 357 15354.72 52.46 53562.74 88888.00 2014-12-23 08:35:02.410 357 15354.69 52.45 53562.76 88888.00 2014-12-23 08:35:02.910 357 15354.79 52.43 53562.77 88888.00 2014-12-23 08:35:03.410 357 15354.75 52.44 53562.80 88888.00 2014-12-23 08:35:03.910 357 15354.82 52.45 53562.78 88888.00 2014-12-23 08:35:04.410 357 15354.70 52.46 53562.80 88888.00 2014-12-23 08:35:04.910 357 15354.76 52.43 53562.77 88888.00 2014-12-23 08:35:05.410 357 15354.71 52.44 53562.78 88888.00 2014-12-23 08:35:05.910 357 15354.72 52.46 53562.72 88888.00 2014-12-23 08:35:06.410 357 15354.67 52.48 53562.75 88888.00 2014-12-23 08:35:06.910 357 15354.71 52.49 53562.69 88888.00 2014-12-23 08:35:07.410 357 15354.71 52.47 53562.72 88888.00 2014-12-23 08:35:07.910 357 15354.79 52.47 53562.67 88888.00 2014-12-23 08:35:08.410 357 15354.72 52.50 53562.79 88888.00 2014-12-23 08:35:08.910 357 15354.72 52.50 53562.76 88888.00 2014-12-23 08:35:09.410 357 15354.70 52.47 53562.79 88888.00 2014-12-23 08:35:09.910 357 15354.66 52.49 53562.77 88888.00 2014-12-23 08:35:10.410 357 15354.67 52.52 53562.79 88888.00 2014-12-23 08:35:10.910 357 15354.66 52.52 53562.73 88888.00 2014-12-23 08:35:11.410 357 15354.72 52.52 53562.71 88888.00 2014-12-23 08:35:11.910 357 15354.66 52.53 53562.75 88888.00 2014-12-23 08:35:12.410 357 15354.70 52.55 53562.81 88888.00 2014-12-23 08:35:12.910 357 15354.62 52.55 53562.84 88888.00 2014-12-23 08:35:13.410 357 15354.70 52.53 53562.79 88888.00 2014-12-23 08:35:13.910 357 15354.63 52.55 53562.87 88888.00 2014-12-23 08:35:14.410 357 15354.67 52.58 53562.84 88888.00 2014-12-23 08:35:14.910 357 15354.69 52.58 53562.85 88888.00 2014-12-23 08:35:15.410 357 15354.70 52.57 53562.82 88888.00 2014-12-23 08:35:15.910 357 15354.69 52.58 53562.92 88888.00 2014-12-23 08:35:16.410 357 15354.65 52.57 53562.89 88888.00 2014-12-23 08:35:16.910 357 15354.71 52.58 53562.81 88888.00 2014-12-23 08:35:17.410 357 15354.67 52.55 53562.80 88888.00 2014-12-23 08:35:17.910 357 15354.73 52.56 53562.81 88888.00 2014-12-23 08:35:18.410 357 15354.70 52.57 53562.86 88888.00 2014-12-23 08:35:18.910 357 15354.76 52.56 53562.82 88888.00 2014-12-23 08:35:19.410 357 15354.67 52.58 53562.82 88888.00 2014-12-23 08:35:19.910 357 15354.79 52.56 53562.80 88888.00 2014-12-23 08:35:20.410 357 15354.76 52.54 53562.81 88888.00 2014-12-23 08:35:20.910 357 15354.77 52.54 53562.80 88888.00 2014-12-23 08:35:21.410 357 15354.77 52.61 53562.80 88888.00 2014-12-23 08:35:21.910 357 15354.83 52.62 53562.78 88888.00 2014-12-23 08:35:22.410 357 15354.75 52.65 53562.79 88888.00 2014-12-23 08:35:22.910 357 15354.79 52.64 53562.75 88888.00 2014-12-23 08:35:23.410 357 15354.76 52.64 53562.79 88888.00 2014-12-23 08:35:23.910 357 15354.83 52.61 53562.71 88888.00 2014-12-23 08:35:24.410 357 15354.82 52.63 53562.72 88888.00 2014-12-23 08:35:24.910 357 15354.86 52.61 53562.69 88888.00 2014-12-23 08:35:25.410 357 15354.83 52.61 53562.74 88888.00 2014-12-23 08:35:25.910 357 15354.83 52.62 53562.72 88888.00 2014-12-23 08:35:26.410 357 15354.82 52.63 53562.79 88888.00 2014-12-23 08:35:26.910 357 15354.85 52.64 53562.77 88888.00 2014-12-23 08:35:27.410 357 15354.84 52.64 53562.81 88888.00 2014-12-23 08:35:27.910 357 15354.84 52.65 53562.75 88888.00 2014-12-23 08:35:28.410 357 15354.76 52.67 53562.75 88888.00 2014-12-23 08:35:28.910 357 15354.76 52.65 53562.70 88888.00 2014-12-23 08:35:29.410 357 15354.76 52.69 53562.72 88888.00 2014-12-23 08:35:29.910 357 15354.77 52.69 53562.67 88888.00 2014-12-23 08:35:30.410 357 15354.76 52.65 53562.69 88888.00 2014-12-23 08:35:30.910 357 15354.76 52.65 53562.66 88888.00 2014-12-23 08:35:31.410 357 15354.76 52.65 53562.75 88888.00 2014-12-23 08:35:31.910 357 15354.77 52.65 53562.73 88888.00 2014-12-23 08:35:32.410 357 15354.82 52.63 53562.78 88888.00 2014-12-23 08:35:32.910 357 15354.80 52.66 53562.77 88888.00 2014-12-23 08:35:33.410 357 15354.85 52.67 53562.80 88888.00 2014-12-23 08:35:33.910 357 15354.76 52.65 53562.80 88888.00 2014-12-23 08:35:34.410 357 15354.81 52.63 53562.75 88888.00 2014-12-23 08:35:34.910 357 15354.73 52.63 53562.79 88888.00 2014-12-23 08:35:35.410 357 15354.79 52.61 53562.76 88888.00 2014-12-23 08:35:35.910 357 15354.74 52.65 53562.83 88888.00 2014-12-23 08:35:36.410 357 15354.79 52.63 53562.84 88888.00 2014-12-23 08:35:36.910 357 15354.75 52.61 53562.86 88888.00 2014-12-23 08:35:37.410 357 15354.83 52.61 53562.85 88888.00 2014-12-23 08:35:37.910 357 15354.75 52.61 53562.92 88888.00 2014-12-23 08:35:38.410 357 15354.79 52.61 53562.90 88888.00 2014-12-23 08:35:38.910 357 15354.72 52.61 53562.95 88888.00 2014-12-23 08:35:39.410 357 15354.70 52.63 53562.87 88888.00 2014-12-23 08:35:39.910 357 15354.73 52.61 53562.87 88888.00 2014-12-23 08:35:40.410 357 15354.72 52.60 53562.79 88888.00 2014-12-23 08:35:40.910 357 15354.73 52.67 53562.76 88888.00 2014-12-23 08:35:41.410 357 15354.70 52.70 53562.78 88888.00 2014-12-23 08:35:41.910 357 15354.75 52.69 53562.83 88888.00 2014-12-23 08:35:42.410 357 15354.70 52.66 53562.84 88888.00 2014-12-23 08:35:42.910 357 15354.79 52.67 53562.79 88888.00 2014-12-23 08:35:43.410 357 15354.75 52.69 53562.83 88888.00 2014-12-23 08:35:43.910 357 15354.76 52.71 53562.82 88888.00 2014-12-23 08:35:44.410 357 15354.67 52.74 53562.85 88888.00 2014-12-23 08:35:44.910 357 15354.73 52.73 53562.79 88888.00 2014-12-23 08:35:45.410 357 15354.67 52.73 53562.84 88888.00 2014-12-23 08:35:45.910 357 15354.73 52.70 53562.79 88888.00 2014-12-23 08:35:46.410 357 15354.73 52.72 53562.80 88888.00 2014-12-23 08:35:46.910 357 15354.72 52.73 53562.78 88888.00 2014-12-23 08:35:47.410 357 15354.72 52.74 53562.85 88888.00 2014-12-23 08:35:47.910 357 15354.71 52.79 53562.80 88888.00 2014-12-23 08:35:48.410 357 15354.73 52.83 53562.85 88888.00 2014-12-23 08:35:48.910 357 15354.64 52.86 53562.80 88888.00 2014-12-23 08:35:49.410 357 15354.66 52.80 53562.78 88888.00 2014-12-23 08:35:49.910 357 15354.66 52.79 53562.82 88888.00 2014-12-23 08:35:50.410 357 15354.72 52.80 53562.77 88888.00 2014-12-23 08:35:50.910 357 15354.66 52.84 53562.82 88888.00 2014-12-23 08:35:51.410 357 15354.72 52.81 53562.80 88888.00 2014-12-23 08:35:51.910 357 15354.65 52.78 53562.81 88888.00 2014-12-23 08:35:52.410 357 15354.76 52.80 53562.75 88888.00 2014-12-23 08:35:52.910 357 15354.71 52.82 53562.78 88888.00 2014-12-23 08:35:53.410 357 15354.74 52.80 53562.73 88888.00 2014-12-23 08:35:53.910 357 15354.70 52.79 53562.72 88888.00 2014-12-23 08:35:54.410 357 15354.63 52.78 53562.69 88888.00 2014-12-23 08:35:54.910 357 15354.63 52.79 53562.78 88888.00 2014-12-23 08:35:55.410 357 15354.64 52.79 53562.78 88888.00 2014-12-23 08:35:55.910 357 15354.67 52.81 53562.80 88888.00 2014-12-23 08:35:56.410 357 15354.61 52.78 53562.80 88888.00 2014-12-23 08:35:56.910 357 15354.66 52.83 53562.79 88888.00 2014-12-23 08:35:57.410 357 15354.61 52.87 53562.75 88888.00 2014-12-23 08:35:57.910 357 15354.66 52.87 53562.67 88888.00 2014-12-23 08:35:58.410 357 15354.60 52.87 53562.70 88888.00 2014-12-23 08:35:58.910 357 15354.63 52.84 53562.71 88888.00 2014-12-23 08:35:59.410 357 15354.54 52.88 53562.74 88888.00 2014-12-23 08:35:59.910 357 15354.55 52.83 53562.66 88888.00 2014-12-23 08:36:00.410 357 15354.51 52.82 53562.75 88888.00 2014-12-23 08:36:00.910 357 15354.55 52.86 53562.73 88888.00 2014-12-23 08:36:01.410 357 15354.58 52.90 53562.80 88888.00 2014-12-23 08:36:01.910 357 15354.55 52.88 53562.78 88888.00 2014-12-23 08:36:02.410 357 15354.62 52.86 53562.83 88888.00 2014-12-23 08:36:02.910 357 15354.60 52.88 53562.80 88888.00 2014-12-23 08:36:03.410 357 15354.66 52.86 53562.71 88888.00 2014-12-23 08:36:03.910 357 15354.62 52.86 53562.71 88888.00 2014-12-23 08:36:04.410 357 15354.70 52.83 53562.69 88888.00 2014-12-23 08:36:04.910 357 15354.64 52.84 53562.76 88888.00 2014-12-23 08:36:05.410 357 15354.70 52.87 53562.77 88888.00 2014-12-23 08:36:05.910 357 15354.60 52.88 53562.71 88888.00 2014-12-23 08:36:06.410 357 15354.66 52.86 53562.61 88888.00 2014-12-23 08:36:06.910 357 15354.66 52.83 53562.73 88888.00 2014-12-23 08:36:07.410 357 15354.71 52.84 53562.78 88888.00 2014-12-23 08:36:07.910 357 15354.66 52.87 53562.81 88888.00 2014-12-23 08:36:08.410 357 15354.69 52.84 53562.77 88888.00 2014-12-23 08:36:08.910 357 15354.67 52.86 53562.77 88888.00 2014-12-23 08:36:09.410 357 15354.67 52.88 53562.73 88888.00 2014-12-23 08:36:09.910 357 15354.70 52.87 53562.77 88888.00 2014-12-23 08:36:10.410 357 15354.67 52.88 53562.74 88888.00 2014-12-23 08:36:10.910 357 15354.70 52.88 53562.73 88888.00 2014-12-23 08:36:11.410 357 15354.67 52.88 53562.75 88888.00 2014-12-23 08:36:11.910 357 15354.76 52.89 53562.79 88888.00 2014-12-23 08:36:12.410 357 15354.73 52.92 53562.80 88888.00 2014-12-23 08:36:12.910 357 15354.79 52.93 53562.76 88888.00 2014-12-23 08:36:13.410 357 15354.77 52.95 53562.74 88888.00 2014-12-23 08:36:13.910 357 15354.81 52.93 53562.69 88888.00 2014-12-23 08:36:14.410 357 15354.75 52.96 53562.74 88888.00 2014-12-23 08:36:14.910 357 15354.80 52.91 53562.72 88888.00 2014-12-23 08:36:15.410 357 15354.71 52.92 53562.72 88888.00 2014-12-23 08:36:15.910 357 15354.77 52.91 53562.67 88888.00 2014-12-23 08:36:16.410 357 15354.73 52.88 53562.71 88888.00 2014-12-23 08:36:16.910 357 15354.76 52.87 53562.63 88888.00 2014-12-23 08:36:17.410 357 15354.69 52.92 53562.73 88888.00 2014-12-23 08:36:17.910 357 15354.71 52.96 53562.69 88888.00 2014-12-23 08:36:18.410 357 15354.67 52.99 53562.74 88888.00 2014-12-23 08:36:18.910 357 15354.73 52.95 53562.75 88888.00 2014-12-23 08:36:19.410 357 15354.70 52.96 53562.79 88888.00 2014-12-23 08:36:19.910 357 15354.75 52.95 53562.75 88888.00 2014-12-23 08:36:20.410 357 15354.73 52.91 53562.76 88888.00 2014-12-23 08:36:20.910 357 15354.72 52.88 53562.71 88888.00 2014-12-23 08:36:21.410 357 15354.73 52.93 53562.72 88888.00 2014-12-23 08:36:21.910 357 15354.73 52.97 53562.65 88888.00 2014-12-23 08:36:22.410 357 15354.67 52.92 53562.73 88888.00 2014-12-23 08:36:22.910 357 15354.74 52.96 53562.65 88888.00 2014-12-23 08:36:23.410 357 15354.76 52.97 53562.71 88888.00 2014-12-23 08:36:23.910 357 15354.74 52.99 53562.70 88888.00 2014-12-23 08:36:24.410 357 15354.81 53.05 53562.76 88888.00 2014-12-23 08:36:24.910 357 15354.81 53.01 53562.77 88888.00 2014-12-23 08:36:25.410 357 15354.88 53.01 53562.81 88888.00 2014-12-23 08:36:25.910 357 15354.83 53.00 53562.76 88888.00 2014-12-23 08:36:26.410 357 15354.82 53.02 53562.75 88888.00 2014-12-23 08:36:26.910 357 15354.76 53.01 53562.69 88888.00 2014-12-23 08:36:27.410 357 15354.81 53.00 53562.71 88888.00 2014-12-23 08:36:27.910 357 15354.76 53.05 53562.72 88888.00 2014-12-23 08:36:28.410 357 15354.82 53.08 53562.69 88888.00 2014-12-23 08:36:28.910 357 15354.84 53.06 53562.71 88888.00 2014-12-23 08:36:29.410 357 15354.86 52.99 53562.73 88888.00 2014-12-23 08:36:29.910 357 15354.83 53.02 53562.75 88888.00 2014-12-23 08:36:30.410 357 15354.90 53.07 53562.72 88888.00 2014-12-23 08:36:30.910 357 15354.86 53.02 53562.72 88888.00 2014-12-23 08:36:31.410 357 15354.95 53.02 53562.75 88888.00 2014-12-23 08:36:31.910 357 15354.90 53.06 53562.72 88888.00 2014-12-23 08:36:32.410 357 15354.93 53.06 53562.66 88888.00 2014-12-23 08:36:32.910 357 15354.84 53.04 53562.60 88888.00 2014-12-23 08:36:33.410 357 15354.85 53.05 53562.65 88888.00 2014-12-23 08:36:33.910 357 15354.81 53.09 53562.72 88888.00 2014-12-23 08:36:34.410 357 15354.86 53.05 53562.76 88888.00 2014-12-23 08:36:34.910 357 15354.83 53.05 53562.76 88888.00 2014-12-23 08:36:35.410 357 15354.91 53.04 53562.79 88888.00 2014-12-23 08:36:35.910 357 15354.84 53.04 53562.80 88888.00 2014-12-23 08:36:36.410 357 15354.85 53.07 53562.82 88888.00 2014-12-23 08:36:36.910 357 15354.81 53.12 53562.81 88888.00 2014-12-23 08:36:37.410 357 15354.90 53.13 53562.79 88888.00 2014-12-23 08:36:37.910 357 15354.82 53.06 53562.76 88888.00 2014-12-23 08:36:38.410 357 15354.91 53.05 53562.69 88888.00 2014-12-23 08:36:38.910 357 15354.89 53.06 53562.67 88888.00 2014-12-23 08:36:39.410 357 15354.92 53.05 53562.71 88888.00 2014-12-23 08:36:39.910 357 15354.82 53.05 53562.75 88888.00 2014-12-23 08:36:40.410 357 15354.90 53.07 53562.75 88888.00 2014-12-23 08:36:40.910 357 15354.88 53.07 53562.76 88888.00 2014-12-23 08:36:41.410 357 15354.90 53.09 53562.78 88888.00 2014-12-23 08:36:41.910 357 15354.86 53.09 53562.78 88888.00 2014-12-23 08:36:42.410 357 15354.93 53.10 53562.74 88888.00 2014-12-23 08:36:42.910 357 15354.86 53.07 53562.71 88888.00 2014-12-23 08:36:43.410 357 15354.97 53.07 53562.70 88888.00 2014-12-23 08:36:43.910 357 15354.84 53.09 53562.65 88888.00 2014-12-23 08:36:44.410 357 15354.85 53.14 53562.67 88888.00 2014-12-23 08:36:44.910 357 15354.81 53.12 53562.72 88888.00 2014-12-23 08:36:45.410 357 15354.85 53.06 53562.70 88888.00 2014-12-23 08:36:45.910 357 15354.84 53.09 53562.66 88888.00 2014-12-23 08:36:46.410 357 15354.90 53.10 53562.72 88888.00 2014-12-23 08:36:46.910 357 15354.85 53.02 53562.79 88888.00 2014-12-23 08:36:47.410 357 15354.97 53.00 53562.81 88888.00 2014-12-23 08:36:47.910 357 15354.91 53.01 53562.76 88888.00 2014-12-23 08:36:48.410 357 15354.95 53.01 53562.78 88888.00 2014-12-23 08:36:48.910 357 15354.94 52.97 53562.77 88888.00 2014-12-23 08:36:49.410 357 15354.97 52.97 53562.76 88888.00 2014-12-23 08:36:49.910 357 15354.91 53.01 53562.66 88888.00 2014-12-23 08:36:50.410 357 15354.93 53.06 53562.63 88888.00 2014-12-23 08:36:50.910 357 15354.89 53.06 53562.59 88888.00 2014-12-23 08:36:51.410 357 15354.86 53.05 53562.61 88888.00 2014-12-23 08:36:51.910 357 15354.86 53.07 53562.51 88888.00 2014-12-23 08:36:52.410 357 15354.91 53.08 53562.56 88888.00 2014-12-23 08:36:52.910 357 15354.94 53.04 53562.51 88888.00 2014-12-23 08:36:53.410 357 15354.89 53.01 53562.56 88888.00 2014-12-23 08:36:53.910 357 15354.95 52.97 53562.51 88888.00 2014-12-23 08:36:54.410 357 15354.91 52.98 53562.59 88888.00 2014-12-23 08:36:54.910 357 15355.02 52.98 53562.49 88888.00 2014-12-23 08:36:55.410 357 15354.93 53.00 53562.51 88888.00 2014-12-23 08:36:55.910 357 15355.01 52.97 53562.49 88888.00 2014-12-23 08:36:56.410 357 15354.93 52.90 53562.54 88888.00 2014-12-23 08:36:56.910 357 15355.03 52.91 53562.55 88888.00 2014-12-23 08:36:57.410 357 15354.95 52.92 53562.52 88888.00 2014-12-23 08:36:57.910 357 15354.98 52.91 53562.57 88888.00 2014-12-23 08:36:58.410 357 15355.01 52.88 53562.50 88888.00 2014-12-23 08:36:58.910 357 15354.99 52.90 53562.61 88888.00 2014-12-23 08:36:59.410 357 15355.06 52.95 53562.55 88888.00 2014-12-23 08:36:59.910 357 15354.99 52.92 53562.58 88888.00 2014-12-23 08:37:00.410 357 15355.09 52.87 53562.51 88888.00 2014-12-23 08:37:00.910 357 15354.99 52.87 53562.54 88888.00 2014-12-23 08:37:01.410 357 15355.06 52.83 53562.47 88888.00 2014-12-23 08:37:01.910 357 15354.95 52.87 53562.52 88888.00 2014-12-23 08:37:02.410 357 15355.02 52.91 53562.54 88888.00 2014-12-23 08:37:02.910 357 15355.03 52.91 53562.44 88888.00 2014-12-23 08:37:03.410 357 15355.07 52.91 53562.49 88888.00 2014-12-23 08:37:03.910 357 15355.10 52.91 53562.49 88888.00 2014-12-23 08:37:04.410 357 15355.01 52.91 53562.56 88888.00 2014-12-23 08:37:04.910 357 15355.07 52.90 53562.51 88888.00 2014-12-23 08:37:05.410 357 15354.97 52.93 53562.63 88888.00 2014-12-23 08:37:05.910 357 15355.07 52.89 53562.57 88888.00 2014-12-23 08:37:06.410 357 15355.00 52.87 53562.55 88888.00 2014-12-23 08:37:06.910 357 15355.03 52.90 53562.51 88888.00 2014-12-23 08:37:07.410 357 15355.01 52.92 53562.44 88888.00 2014-12-23 08:37:07.910 357 15355.03 52.91 53562.44 88888.00 2014-12-23 08:37:08.410 357 15355.01 52.95 53562.42 88888.00 2014-12-23 08:37:08.910 357 15354.94 52.92 53562.50 88888.00 2014-12-23 08:37:09.410 357 15355.04 52.86 53562.43 88888.00 2014-12-23 08:37:09.910 357 15355.00 52.86 53562.51 88888.00 2014-12-23 08:37:10.410 357 15355.04 52.89 53562.51 88888.00 2014-12-23 08:37:10.910 357 15354.97 52.96 53562.55 88888.00 2014-12-23 08:37:11.410 357 15355.00 52.97 53562.54 88888.00 2014-12-23 08:37:11.910 357 15354.91 52.91 53562.51 88888.00 2014-12-23 08:37:12.410 357 15354.93 52.86 53562.54 88888.00 2014-12-23 08:37:12.910 357 15354.95 52.89 53562.50 88888.00 2014-12-23 08:37:13.410 357 15354.94 52.91 53562.56 88888.00 2014-12-23 08:37:13.910 357 15354.94 52.88 53562.44 88888.00 2014-12-23 08:37:14.410 357 15354.88 52.92 53562.45 88888.00 2014-12-23 08:37:14.910 357 15354.97 52.91 53562.39 88888.00 2014-12-23 08:37:15.410 357 15354.89 52.95 53562.53 88888.00 2014-12-23 08:37:15.910 357 15354.99 52.98 53562.46 88888.00 2014-12-23 08:37:16.410 357 15354.92 52.93 53562.52 88888.00 2014-12-23 08:37:16.910 357 15355.02 52.83 53562.52 88888.00 2014-12-23 08:37:17.410 357 15354.98 52.88 53562.52 88888.00 2014-12-23 08:37:17.910 357 15354.95 52.91 53562.58 88888.00 2014-12-23 08:37:18.410 357 15354.92 52.91 53562.50 88888.00 2014-12-23 08:37:18.910 357 15354.97 52.96 53562.49 88888.00 2014-12-23 08:37:19.410 357 15354.99 52.93 53562.41 88888.00 2014-12-23 08:37:19.910 357 15354.94 52.95 53562.52 88888.00 2014-12-23 08:37:20.410 357 15355.01 52.91 53562.52 88888.00 2014-12-23 08:37:20.910 357 15354.91 52.88 53562.61 88888.00 2014-12-23 08:37:21.410 357 15354.97 52.92 53562.55 88888.00 2014-12-23 08:37:21.910 357 15354.88 52.95 53562.57 88888.00 2014-12-23 08:37:22.410 357 15354.98 52.89 53562.58 88888.00 2014-12-23 08:37:22.910 357 15354.90 52.93 53562.65 88888.00 2014-12-23 08:37:23.410 357 15354.92 52.95 53562.67 88888.00 2014-12-23 08:37:23.910 357 15354.90 52.95 53562.67 88888.00 2014-12-23 08:37:24.410 357 15354.94 52.93 53562.64 88888.00 2014-12-23 08:37:24.910 357 15354.85 52.95 53562.64 88888.00 2014-12-23 08:37:25.410 357 15354.89 52.91 53562.66 88888.00 2014-12-23 08:37:25.910 357 15354.85 52.90 53562.63 88888.00 2014-12-23 08:37:26.410 357 15354.91 52.93 53562.58 88888.00 2014-12-23 08:37:26.910 357 15354.89 52.99 53562.55 88888.00 2014-12-23 08:37:27.410 357 15354.92 53.00 53562.62 88888.00 2014-12-23 08:37:27.910 357 15354.85 53.02 53562.63 88888.00 2014-12-23 08:37:28.410 357 15354.85 53.06 53562.67 88888.00 2014-12-23 08:37:28.910 357 15354.86 53.07 53562.63 88888.00 2014-12-23 08:37:29.410 357 15354.88 53.07 53562.69 88888.00 2014-12-23 08:37:29.910 357 15354.84 53.07 53562.56 88888.00 2014-12-23 08:37:30.410 357 15354.81 53.06 53562.61 88888.00 2014-12-23 08:37:30.910 357 15354.82 53.02 53562.54 88888.00 2014-12-23 08:37:31.410 357 15354.73 52.98 53562.62 88888.00 2014-12-23 08:37:31.910 357 15354.79 52.97 53562.52 88888.00 2014-12-23 08:37:32.410 357 15354.76 53.00 53562.58 88888.00 2014-12-23 08:37:32.910 357 15354.77 52.99 53562.56 88888.00 2014-12-23 08:37:33.410 357 15354.73 52.99 53562.64 88888.00 2014-12-23 08:37:33.910 357 15354.76 53.00 53562.63 88888.00 2014-12-23 08:37:34.410 357 15354.76 53.05 53562.69 88888.00 2014-12-23 08:37:34.910 357 15354.81 53.02 53562.64 88888.00 2014-12-23 08:37:35.410 357 15354.80 52.99 53562.71 88888.00 2014-12-23 08:37:35.910 357 15354.85 52.95 53562.64 88888.00 2014-12-23 08:37:36.410 357 15354.82 52.91 53562.63 88888.00 2014-12-23 08:37:36.910 357 15354.89 52.92 53562.58 88888.00 2014-12-23 08:37:37.410 357 15354.85 53.00 53562.62 88888.00 2014-12-23 08:37:37.910 357 15354.89 53.06 53562.56 88888.00 2014-12-23 08:37:38.410 357 15354.85 53.05 53562.57 88888.00 2014-12-23 08:37:38.910 357 15354.93 53.02 53562.50 88888.00 2014-12-23 08:37:39.410 357 15354.81 53.04 53562.54 88888.00 2014-12-23 08:37:39.910 357 15354.88 53.04 53562.52 88888.00 2014-12-23 08:37:40.410 357 15354.79 53.06 53562.58 88888.00 2014-12-23 08:37:40.910 357 15354.90 53.04 53562.60 88888.00 2014-12-23 08:37:41.410 357 15354.91 53.01 53562.64 88888.00 2014-12-23 08:37:41.910 357 15354.94 53.01 53562.51 88888.00 2014-12-23 08:37:42.410 357 15354.79 53.06 53562.46 88888.00 2014-12-23 08:37:42.910 357 15354.82 53.06 53562.50 88888.00 2014-12-23 08:37:43.410 357 15354.81 53.12 53562.46 88888.00 2014-12-23 08:37:43.910 357 15354.85 53.12 53562.55 88888.00 2014-12-23 08:37:44.410 357 15354.88 53.13 53562.55 88888.00 2014-12-23 08:37:44.910 357 15354.90 53.12 53562.58 88888.00 2014-12-23 08:37:45.410 357 15354.89 53.08 53562.55 88888.00 2014-12-23 08:37:45.910 357 15354.90 53.07 53562.59 88888.00 2014-12-23 08:37:46.410 357 15354.91 53.08 53562.53 88888.00 2014-12-23 08:37:46.910 357 15354.85 53.14 53562.61 88888.00 2014-12-23 08:37:47.410 357 15354.92 53.12 53562.58 88888.00 2014-12-23 08:37:47.910 357 15354.85 53.10 53562.58 88888.00 2014-12-23 08:37:48.410 357 15354.86 53.09 53562.47 88888.00 2014-12-23 08:37:48.910 357 15354.74 53.15 53562.57 88888.00 2014-12-23 08:37:49.410 357 15354.81 53.18 53562.52 88888.00 2014-12-23 08:37:49.910 357 15354.76 53.19 53562.56 88888.00 2014-12-23 08:37:50.410 357 15354.85 53.18 53562.61 88888.00 2014-12-23 08:37:50.910 357 15354.76 53.19 53562.72 88888.00 2014-12-23 08:37:51.410 357 15354.85 53.18 53562.70 88888.00 2014-12-23 08:37:51.910 357 15354.75 53.22 53562.72 88888.00 2014-12-23 08:37:52.410 357 15354.79 53.24 53562.67 88888.00 2014-12-23 08:37:52.910 357 15354.70 53.22 53562.73 88888.00 2014-12-23 08:37:53.410 357 15354.84 53.19 53562.71 88888.00 2014-12-23 08:37:53.910 357 15354.76 53.23 53562.72 88888.00 2014-12-23 08:37:54.410 357 15354.81 53.18 53562.64 88888.00 2014-12-23 08:37:54.910 357 15354.75 53.19 53562.63 88888.00 2014-12-23 08:37:55.410 357 15354.83 53.17 53562.58 88888.00 2014-12-23 08:37:55.910 357 15354.72 53.19 53562.69 88888.00 2014-12-23 08:37:56.410 357 15354.72 53.21 53562.72 88888.00 2014-12-23 08:37:56.910 357 15354.70 53.22 53562.78 88888.00 2014-12-23 08:37:57.410 357 15354.79 53.24 53562.73 88888.00 2014-12-23 08:37:57.910 357 15354.72 53.27 53562.80 88888.00 2014-12-23 08:37:58.410 357 15354.69 53.23 53562.73 88888.00 2014-12-23 08:37:58.910 357 15354.71 53.22 53562.72 88888.00 2014-12-23 08:37:59.410 357 15354.73 53.21 53562.65 88888.00 2014-12-23 08:37:59.910 357 15354.72 53.24 53562.72 88888.00 2014-12-23 08:38:00.410 357 15354.71 53.26 53562.69 88888.00 2014-12-23 08:38:00.910 357 15354.73 53.23 53562.74 88888.00 2014-12-23 08:38:01.410 357 15354.71 53.22 53562.67 88888.00 2014-12-23 08:38:01.910 357 15354.71 53.25 53562.69 88888.00 2014-12-23 08:38:02.410 357 15354.70 53.25 53562.72 88888.00 2014-12-23 08:38:02.910 357 15354.71 53.26 53562.76 88888.00 2014-12-23 08:38:03.410 357 15354.66 53.31 53562.78 88888.00 2014-12-23 08:38:03.910 357 15354.70 53.32 53562.79 88888.00 2014-12-23 08:38:04.410 357 15354.65 53.30 53562.75 88888.00 2014-12-23 08:38:04.910 357 15354.71 53.29 53562.66 88888.00 2014-12-23 08:38:05.410 357 15354.66 53.25 53562.66 88888.00 2014-12-23 08:38:05.910 357 15354.67 53.27 53562.63 88888.00 2014-12-23 08:38:06.410 357 15354.58 53.30 53562.63 88888.00 2014-12-23 08:38:06.910 357 15354.65 53.31 53562.62 88888.00 2014-12-23 08:38:07.410 357 15354.61 53.33 53562.71 88888.00 2014-12-23 08:38:07.910 357 15354.66 53.29 53562.64 88888.00 2014-12-23 08:38:08.410 357 15354.61 53.26 53562.65 88888.00 2014-12-23 08:38:08.910 357 15354.61 53.24 53562.63 88888.00 2014-12-23 08:38:09.410 357 15354.56 53.26 53562.72 88888.00 2014-12-23 08:38:09.910 357 15354.61 53.25 53562.67 88888.00 2014-12-23 08:38:10.410 357 15354.62 53.25 53562.74 88888.00 2014-12-23 08:38:10.910 357 15354.70 53.23 53562.72 88888.00 2014-12-23 08:38:11.410 357 15354.62 53.24 53562.73 88888.00 2014-12-23 08:38:11.910 357 15354.58 53.24 53562.72 88888.00 2014-12-23 08:38:12.410 357 15354.57 53.23 53562.71 88888.00 2014-12-23 08:38:12.910 357 15354.54 53.24 53562.71 88888.00 2014-12-23 08:38:13.410 357 15354.65 53.27 53562.69 88888.00 2014-12-23 08:38:13.910 357 15354.58 53.30 53562.72 88888.00 2014-12-23 08:38:14.410 357 15354.61 53.31 53562.71 88888.00 2014-12-23 08:38:14.910 357 15354.54 53.30 53562.70 88888.00 2014-12-23 08:38:15.410 357 15354.63 53.29 53562.65 88888.00 2014-12-23 08:38:15.910 357 15354.61 53.27 53562.67 88888.00 2014-12-23 08:38:16.410 357 15354.66 53.26 53562.62 88888.00 2014-12-23 08:38:16.910 357 15354.61 53.29 53562.65 88888.00 2014-12-23 08:38:17.410 357 15354.55 53.29 53562.57 88888.00 2014-12-23 08:38:17.910 357 15354.48 53.27 53562.58 88888.00 2014-12-23 08:38:18.410 357 15354.52 53.29 53562.55 88888.00 2014-12-23 08:38:18.910 357 15354.46 53.30 53562.59 88888.00 2014-12-23 08:38:19.410 357 15354.45 53.29 53562.55 88888.00 2014-12-23 08:38:19.910 357 15354.44 53.29 53562.59 88888.00 2014-12-23 08:38:20.410 357 15354.48 53.27 53562.56 88888.00 2014-12-23 08:38:20.910 357 15354.56 53.33 53562.63 88888.00 2014-12-23 08:38:21.410 357 15354.55 53.32 53562.59 88888.00 2014-12-23 08:38:21.910 357 15354.57 53.25 53562.57 88888.00 2014-12-23 08:38:22.410 357 15354.53 53.27 53562.55 88888.00 2014-12-23 08:38:22.910 357 15354.58 53.27 53562.50 88888.00 2014-12-23 08:38:23.410 357 15354.53 53.25 53562.49 88888.00 2014-12-23 08:38:23.910 357 15354.54 53.31 53562.49 88888.00 2014-12-23 08:38:24.410 357 15354.46 53.36 53562.53 88888.00 2014-12-23 08:38:24.910 357 15354.54 53.30 53562.47 88888.00 2014-12-23 08:38:25.410 357 15354.48 53.26 53562.56 88888.00 2014-12-23 08:38:25.910 357 15354.56 53.21 53562.55 88888.00 2014-12-23 08:38:26.410 357 15354.47 53.23 53562.60 88888.00 2014-12-23 08:38:26.910 357 15354.52 53.23 53562.59 88888.00 2014-12-23 08:38:27.410 357 15354.46 53.24 53562.59 88888.00 2014-12-23 08:38:27.910 357 15354.52 53.25 53562.53 88888.00 2014-12-23 08:38:28.410 357 15354.49 53.22 53562.57 88888.00 2014-12-23 08:38:28.910 357 15354.53 53.17 53562.44 88888.00 2014-12-23 08:38:29.410 357 15354.49 53.17 53562.52 88888.00 2014-12-23 08:38:29.910 357 15354.54 53.22 53562.52 88888.00 2014-12-23 08:38:30.410 357 15354.53 53.24 53562.60 88888.00 2014-12-23 08:38:30.910 357 15354.55 53.19 53562.50 88888.00 2014-12-23 08:38:31.410 357 15354.55 53.23 53562.53 88888.00 2014-12-23 08:38:31.910 357 15354.54 53.24 53562.50 88888.00 2014-12-23 08:38:32.410 357 15354.56 53.26 53562.57 88888.00 2014-12-23 08:38:32.910 357 15354.54 53.27 53562.54 88888.00 2014-12-23 08:38:33.410 357 15354.56 53.24 53562.58 88888.00 2014-12-23 08:38:33.910 357 15354.52 53.23 53562.55 88888.00 2014-12-23 08:38:34.410 357 15354.57 53.21 53562.57 88888.00 2014-12-23 08:38:34.910 357 15354.55 53.21 53562.46 88888.00 2014-12-23 08:38:35.410 357 15354.51 53.19 53562.46 88888.00 2014-12-23 08:38:35.910 357 15354.39 53.24 53562.46 88888.00 2014-12-23 08:38:36.410 357 15354.47 53.24 53562.43 88888.00 2014-12-23 08:38:36.910 357 15354.48 53.23 53562.46 88888.00 2014-12-23 08:38:37.410 357 15354.58 53.19 53562.44 88888.00 2014-12-23 08:38:37.910 357 15354.49 53.23 53562.46 88888.00 2014-12-23 08:38:38.410 357 15354.56 53.25 53562.45 88888.00 2014-12-23 08:38:38.910 357 15354.47 53.25 53562.46 88888.00 2014-12-23 08:38:39.410 357 15354.51 53.29 53562.41 88888.00 2014-12-23 08:38:39.910 357 15354.45 53.34 53562.45 88888.00 2014-12-23 08:38:40.410 357 15354.56 53.31 53562.40 88888.00 2014-12-23 08:38:40.910 357 15354.52 53.36 53562.40 88888.00 2014-12-23 08:38:41.410 357 15354.57 53.36 53562.32 88888.00 2014-12-23 08:38:41.910 357 15354.48 53.39 53562.36 88888.00 2014-12-23 08:38:42.410 357 15354.47 53.36 53562.43 88888.00 2014-12-23 08:38:42.910 357 15354.40 53.34 53562.49 88888.00 2014-12-23 08:38:43.410 357 15354.51 53.35 53562.44 88888.00 2014-12-23 08:38:43.910 357 15354.44 53.38 53562.41 88888.00 2014-12-23 08:38:44.410 357 15354.49 53.39 53562.38 88888.00 2014-12-23 08:38:44.910 357 15354.43 53.38 53562.44 88888.00 2014-12-23 08:38:45.410 357 15354.48 53.39 53562.42 88888.00 2014-12-23 08:38:45.910 357 15354.42 53.40 53562.49 88888.00 2014-12-23 08:38:46.410 357 15354.44 53.31 53562.39 88888.00 2014-12-23 08:38:46.910 357 15354.39 53.31 53562.49 88888.00 2014-12-23 08:38:47.410 357 15354.48 53.30 53562.50 88888.00 2014-12-23 08:38:47.910 357 15354.40 53.25 53562.56 88888.00 2014-12-23 08:38:48.410 357 15354.44 53.21 53562.49 88888.00 2014-12-23 08:38:48.910 357 15354.43 53.19 53562.61 88888.00 2014-12-23 08:38:49.410 357 15354.44 53.17 53562.58 88888.00 2014-12-23 08:38:49.910 357 15354.45 53.21 53562.59 88888.00 2014-12-23 08:38:50.410 357 15354.44 53.19 53562.55 88888.00 2014-12-23 08:38:50.910 357 15354.45 53.21 53562.54 88888.00 2014-12-23 08:38:51.410 357 15354.40 53.23 53562.56 88888.00 2014-12-23 08:38:51.910 357 15354.45 53.23 53562.50 88888.00 2014-12-23 08:38:52.410 357 15354.44 53.22 53562.50 88888.00 2014-12-23 08:38:52.910 357 15354.46 53.25 53562.44 88888.00 2014-12-23 08:38:53.410 357 15354.35 53.31 53562.52 88888.00 2014-12-23 08:38:53.910 357 15354.40 53.30 53562.55 88888.00 2014-12-23 08:38:54.410 357 15354.36 53.32 53562.59 88888.00 2014-12-23 08:38:54.910 357 15354.40 53.33 53562.58 88888.00 2014-12-23 08:38:55.410 357 15354.38 53.34 53562.60 88888.00 2014-12-23 08:38:55.910 357 15354.37 53.34 53562.57 88888.00 2014-12-23 08:38:56.410 357 15354.42 53.30 53562.56 88888.00 2014-12-23 08:38:56.910 357 15354.38 53.29 53562.49 88888.00 2014-12-23 08:38:57.410 357 15354.39 53.30 53562.42 88888.00 2014-12-23 08:38:57.910 357 15354.40 53.34 53562.35 88888.00 2014-12-23 08:38:58.410 357 15354.40 53.38 53562.37 88888.00 2014-12-23 08:38:58.910 357 15354.38 53.39 53562.38 88888.00 2014-12-23 08:38:59.410 357 15354.44 53.41 53562.46 88888.00 2014-12-23 08:38:59.910 357 15354.38 53.42 53562.49 88888.00 2014-12-23 08:39:00.410 357 15354.45 53.41 53562.52 88888.00 2014-12-23 08:39:00.910 357 15354.39 53.39 53562.52 88888.00 2014-12-23 08:39:01.410 357 15354.42 53.33 53562.54 88888.00 2014-12-23 08:39:01.910 357 15354.40 53.33 53562.59 88888.00 2014-12-23 08:39:02.410 357 15354.47 53.35 53562.46 88888.00 2014-12-23 08:39:02.910 357 15354.40 53.36 53562.51 88888.00 2014-12-23 08:39:03.410 357 15354.48 53.29 53562.42 88888.00 2014-12-23 08:39:03.910 357 15354.39 53.31 53562.46 88888.00 2014-12-23 08:39:04.410 357 15354.40 53.35 53562.42 88888.00 2014-12-23 08:39:04.910 357 15354.35 53.42 53562.50 88888.00 2014-12-23 08:39:05.410 357 15354.40 53.36 53562.45 88888.00 2014-12-23 08:39:05.910 357 15354.40 53.38 53562.50 88888.00 2014-12-23 08:39:06.410 357 15354.42 53.38 53562.43 88888.00 2014-12-23 08:39:06.910 357 15354.40 53.39 53562.51 88888.00 2014-12-23 08:39:07.410 357 15354.40 53.41 53562.49 88888.00 2014-12-23 08:39:07.910 357 15354.43 53.39 53562.52 88888.00 2014-12-23 08:39:08.410 357 15354.39 53.36 53562.50 88888.00 2014-12-23 08:39:08.910 357 15354.38 53.39 53562.44 88888.00 2014-12-23 08:39:09.410 357 15354.30 53.34 53562.42 88888.00 2014-12-23 08:39:09.910 357 15354.33 53.33 53562.40 88888.00 2014-12-23 08:39:10.410 357 15354.33 53.38 53562.46 88888.00 2014-12-23 08:39:10.910 357 15354.38 53.40 53562.47 88888.00 2014-12-23 08:39:11.410 357 15354.38 53.42 53562.54 88888.00 2014-12-23 08:39:11.910 357 15354.44 53.42 53562.56 88888.00 2014-12-23 08:39:12.410 357 15354.37 53.40 53562.62 88888.00 2014-12-23 08:39:12.910 357 15354.39 53.39 53562.55 88888.00 2014-12-23 08:39:13.410 357 15354.33 53.40 53562.61 88888.00 2014-12-23 08:39:13.910 357 15354.35 53.36 53562.59 88888.00 2014-12-23 08:39:14.410 357 15354.40 53.38 53562.59 88888.00 2014-12-23 08:39:14.910 357 15354.37 53.34 53562.57 88888.00 2014-12-23 08:39:15.410 357 15354.39 53.32 53562.59 88888.00 2014-12-23 08:39:15.910 357 15354.33 53.35 53562.58 88888.00 2014-12-23 08:39:16.410 357 15354.35 53.39 53562.56 88888.00 2014-12-23 08:39:16.910 357 15354.22 53.40 53562.56 88888.00 2014-12-23 08:39:17.410 357 15354.33 53.35 53562.51 88888.00 2014-12-23 08:39:17.910 357 15354.30 53.40 53562.55 88888.00 2014-12-23 08:39:18.410 357 15354.34 53.42 53562.51 88888.00 2014-12-23 08:39:18.910 357 15354.29 53.45 53562.53 88888.00 2014-12-23 08:39:19.410 357 15354.34 53.49 53562.52 88888.00 2014-12-23 08:39:19.910 357 15354.35 53.47 53562.54 88888.00 2014-12-23 08:39:20.410 357 15354.26 53.38 53562.49 88888.00 2014-12-23 08:39:20.910 357 15354.33 53.35 53562.43 88888.00 2014-12-23 08:39:21.410 357 15354.26 53.42 53562.46 88888.00 2014-12-23 08:39:21.910 357 15354.28 53.45 53562.42 88888.00 2014-12-23 08:39:22.410 357 15354.22 53.52 53562.43 88888.00 2014-12-23 08:39:22.910 357 15354.26 53.53 53562.44 88888.00 2014-12-23 08:39:23.410 357 15354.18 53.52 53562.50 88888.00 2014-12-23 08:39:23.910 357 15354.22 53.53 53562.44 88888.00 2014-12-23 08:39:24.410 357 15354.22 53.52 53562.55 88888.00 2014-12-23 08:39:24.910 357 15354.22 53.50 53562.49 88888.00 2014-12-23 08:39:25.410 357 15354.24 53.50 53562.50 88888.00 2014-12-23 08:39:25.910 357 15354.26 53.51 53562.49 88888.00 2014-12-23 08:39:26.410 357 15354.34 53.51 53562.45 88888.00 2014-12-23 08:39:26.910 357 15354.22 53.53 53562.44 88888.00 2014-12-23 08:39:27.410 357 15354.26 53.50 53562.38 88888.00 2014-12-23 08:39:27.910 357 15354.17 53.50 53562.42 88888.00 2014-12-23 08:39:28.410 357 15354.26 53.51 53562.37 88888.00 2014-12-23 08:39:28.910 357 15354.26 53.56 53562.45 88888.00 2014-12-23 08:39:29.410 357 15354.26 53.56 53562.44 88888.00 2014-12-23 08:39:29.910 357 15354.26 53.55 53562.55 88888.00 2014-12-23 08:39:30.410 357 15354.25 53.57 53562.51 88888.00 2014-12-23 08:39:30.910 357 15354.25 53.59 53562.56 88888.00 2014-12-23 08:39:31.410 357 15354.20 53.60 53562.59 88888.00 2014-12-23 08:39:31.910 357 15354.28 53.64 53562.54 88888.00 2014-12-23 08:39:32.410 357 15354.26 53.68 53562.49 88888.00 2014-12-23 08:39:32.910 357 15354.28 53.74 53562.39 88888.00 2014-12-23 08:39:33.410 357 15354.21 53.75 53562.43 88888.00 2014-12-23 08:39:33.910 357 15354.27 53.68 53562.41 88888.00 2014-12-23 08:39:34.410 357 15354.24 53.68 53562.44 88888.00 2014-12-23 08:39:34.910 357 15354.26 53.68 53562.34 88888.00 2014-12-23 08:39:35.410 357 15354.25 53.65 53562.40 88888.00 2014-12-23 08:39:35.910 357 15354.26 53.64 53562.47 88888.00 2014-12-23 08:39:36.410 357 15354.31 53.69 53562.51 88888.00 2014-12-23 08:39:36.910 357 15354.30 53.73 53562.46 88888.00 2014-12-23 08:39:37.410 357 15354.28 53.74 53562.49 88888.00 2014-12-23 08:39:37.910 357 15354.21 53.71 53562.44 88888.00 2014-12-23 08:39:38.410 357 15354.30 53.67 53562.38 88888.00 2014-12-23 08:39:38.910 357 15354.25 53.69 53562.44 88888.00 2014-12-23 08:39:39.410 357 15354.28 53.69 53562.38 88888.00 2014-12-23 08:39:39.910 357 15354.27 53.75 53562.38 88888.00 2014-12-23 08:39:40.410 357 15354.36 53.78 53562.39 88888.00 2014-12-23 08:39:40.910 357 15354.29 53.75 53562.44 88888.00 2014-12-23 08:39:41.410 357 15354.26 53.73 53562.42 88888.00 2014-12-23 08:39:41.910 357 15354.22 53.73 53562.46 88888.00 2014-12-23 08:39:42.410 357 15354.21 53.71 53562.40 88888.00 2014-12-23 08:39:42.910 357 15354.30 53.75 53562.43 88888.00 2014-12-23 08:39:43.410 357 15354.29 53.77 53562.45 88888.00 2014-12-23 08:39:43.910 357 15354.34 53.77 53562.43 88888.00 2014-12-23 08:39:44.410 357 15354.29 53.74 53562.39 88888.00 2014-12-23 08:39:44.910 357 15354.30 53.79 53562.33 88888.00 2014-12-23 08:39:45.410 357 15354.26 53.81 53562.37 88888.00 2014-12-23 08:39:45.910 357 15354.33 53.82 53562.37 88888.00 2014-12-23 08:39:46.410 357 15354.27 53.83 53562.47 88888.00 2014-12-23 08:39:46.910 357 15354.29 53.83 53562.51 88888.00 2014-12-23 08:39:47.410 357 15354.22 53.84 53562.53 88888.00 2014-12-23 08:39:47.910 357 15354.24 53.87 53562.49 88888.00 2014-12-23 08:39:48.410 357 15354.26 53.82 53562.53 88888.00 2014-12-23 08:39:48.910 357 15354.25 53.82 53562.50 88888.00 2014-12-23 08:39:49.410 357 15354.30 53.85 53562.54 88888.00 2014-12-23 08:39:49.910 357 15354.28 53.88 53562.51 88888.00 2014-12-23 08:39:50.410 357 15354.30 53.90 53562.47 88888.00 2014-12-23 08:39:50.910 357 15354.28 53.90 53562.45 88888.00 2014-12-23 08:39:51.410 357 15354.35 53.88 53562.40 88888.00 2014-12-23 08:39:51.910 357 15354.27 53.91 53562.46 88888.00 2014-12-23 08:39:52.410 357 15354.36 53.91 53562.44 88888.00 2014-12-23 08:39:52.910 357 15354.35 53.93 53562.47 88888.00 2014-12-23 08:39:53.410 357 15354.37 53.92 53562.43 88888.00 2014-12-23 08:39:53.910 357 15354.34 53.93 53562.51 88888.00 2014-12-23 08:39:54.410 357 15354.43 53.93 53562.45 88888.00 2014-12-23 08:39:54.910 357 15354.38 53.97 53562.49 88888.00 2014-12-23 08:39:55.410 357 15354.45 53.96 53562.47 88888.00 2014-12-23 08:39:55.910 357 15354.40 53.96 53562.52 88888.00 2014-12-23 08:39:56.410 357 15354.40 53.96 53562.44 88888.00 2014-12-23 08:39:56.910 357 15354.45 53.93 53562.46 88888.00 2014-12-23 08:39:57.410 357 15354.43 53.93 53562.42 88888.00 2014-12-23 08:39:57.910 357 15354.47 53.97 53562.46 88888.00 2014-12-23 08:39:58.410 357 15354.43 54.02 53562.45 88888.00 2014-12-23 08:39:58.910 357 15354.47 54.07 53562.45 88888.00 2014-12-23 08:39:59.410 357 15354.40 54.10 53562.44 88888.00 2014-12-23 08:39:59.910 357 15354.48 54.07 53562.43 88888.00 2014-12-23 08:40:00.410 357 15354.44 54.09 53562.43 88888.00 2014-12-23 08:40:00.910 357 15354.48 54.10 53562.47 88888.00 2014-12-23 08:40:01.410 357 15354.44 54.11 53562.45 88888.00 2014-12-23 08:40:01.910 357 15354.58 54.12 53562.44 88888.00 2014-12-23 08:40:02.410 357 15354.51 54.12 53562.46 88888.00 2014-12-23 08:40:02.910 357 15354.53 54.09 53562.41 88888.00 2014-12-23 08:40:03.410 357 15354.47 54.12 53562.38 88888.00 2014-12-23 08:40:03.910 357 15354.53 54.11 53562.41 88888.00 2014-12-23 08:40:04.410 357 15354.44 54.11 53562.50 88888.00 2014-12-23 08:40:04.910 357 15354.51 54.11 53562.50 88888.00 2014-12-23 08:40:05.410 357 15354.46 54.12 53562.51 88888.00 2014-12-23 08:40:05.910 357 15354.55 54.16 53562.47 88888.00 2014-12-23 08:40:06.410 357 15354.48 54.16 53562.50 88888.00 2014-12-23 08:40:06.910 357 15354.55 54.16 53562.45 88888.00 2014-12-23 08:40:07.410 357 15354.49 54.22 53562.50 88888.00 2014-12-23 08:40:07.910 357 15354.57 54.21 53562.42 88888.00 2014-12-23 08:40:08.410 357 15354.54 54.22 53562.46 88888.00 2014-12-23 08:40:08.910 357 15354.64 54.22 53562.49 88888.00 2014-12-23 08:40:09.410 357 15354.55 54.23 53562.56 88888.00 2014-12-23 08:40:09.910 357 15354.56 54.19 53562.45 88888.00 2014-12-23 08:40:10.410 357 15354.54 54.17 53562.53 88888.00 2014-12-23 08:40:10.910 357 15354.64 54.17 53562.52 88888.00 2014-12-23 08:40:11.410 357 15354.53 54.22 53562.56 88888.00 2014-12-23 08:40:11.910 357 15354.62 54.17 53562.51 88888.00 2014-12-23 08:40:12.410 357 15354.61 54.19 53562.61 88888.00 2014-12-23 08:40:12.910 357 15354.66 54.17 53562.55 88888.00 2014-12-23 08:40:13.410 357 15354.65 54.18 53562.55 88888.00 2014-12-23 08:40:13.910 357 15354.67 54.20 53562.49 88888.00 2014-12-23 08:40:14.410 357 15354.69 54.18 53562.52 88888.00 2014-12-23 08:40:14.910 357 15354.75 54.21 53562.49 88888.00 2014-12-23 08:40:15.410 357 15354.69 54.23 53562.51 88888.00 2014-12-23 08:40:15.910 357 15354.72 54.23 53562.46 88888.00 2014-12-23 08:40:16.410 357 15354.67 54.25 53562.55 88888.00 2014-12-23 08:40:16.910 357 15354.71 54.25 53562.51 88888.00 2014-12-23 08:40:17.410 357 15354.63 54.20 53562.56 88888.00 2014-12-23 08:40:17.910 357 15354.77 54.17 53562.54 88888.00 2014-12-23 08:40:18.410 357 15354.71 54.14 53562.60 88888.00 2014-12-23 08:40:18.910 357 15354.76 54.14 53562.46 88888.00 2014-12-23 08:40:19.410 357 15354.72 54.16 53562.46 88888.00 2014-12-23 08:40:19.910 357 15354.88 54.13 53562.41 88888.00 2014-12-23 08:40:20.410 357 15354.73 54.16 53562.50 88888.00 2014-12-23 08:40:20.910 357 15354.82 54.17 53562.50 88888.00 2014-12-23 08:40:21.410 357 15354.76 54.16 53562.46 88888.00 2014-12-23 08:40:21.910 357 15354.84 54.14 53562.46 88888.00 2014-12-23 08:40:22.410 357 15354.72 54.12 53562.52 88888.00 2014-12-23 08:40:22.910 357 15354.80 54.14 53562.55 88888.00 2014-12-23 08:40:23.410 357 15354.75 54.19 53562.52 88888.00 2014-12-23 08:40:23.910 357 15354.81 54.14 53562.51 88888.00 2014-12-23 08:40:24.410 357 15354.79 54.18 53562.46 88888.00 2014-12-23 08:40:24.910 357 15354.79 54.20 53562.46 88888.00 2014-12-23 08:40:25.410 357 15354.81 54.19 53562.41 88888.00 2014-12-23 08:40:25.910 357 15354.82 54.19 53562.47 88888.00 2014-12-23 08:40:26.410 357 15354.88 54.18 53562.43 88888.00 2014-12-23 08:40:26.910 357 15354.81 54.22 53562.52 88888.00 2014-12-23 08:40:27.410 357 15354.89 54.25 53562.45 88888.00 2014-12-23 08:40:27.910 357 15354.88 54.23 53562.56 88888.00 2014-12-23 08:40:28.410 357 15355.06 54.23 53562.49 88888.00 2014-12-23 08:40:28.910 357 15355.00 54.26 53562.54 88888.00 2014-12-23 08:40:29.410 357 15355.10 54.22 53562.56 88888.00 2014-12-23 08:40:29.910 357 15354.98 54.21 53562.55 88888.00 2014-12-23 08:40:30.410 357 15355.02 54.23 53562.53 88888.00 2014-12-23 08:40:30.910 357 15355.00 54.26 53562.42 88888.00 2014-12-23 08:40:31.410 357 15355.04 54.23 53562.46 88888.00 2014-12-23 08:40:31.910 357 15355.07 54.21 53562.41 88888.00 2014-12-23 08:40:32.410 357 15354.99 54.26 53562.50 88888.00 2014-12-23 08:40:32.910 357 15355.12 54.29 53562.50 88888.00 2014-12-23 08:40:33.410 357 15355.03 54.33 53562.54 88888.00 2014-12-23 08:40:33.910 357 15355.10 54.28 53562.52 88888.00 2014-12-23 08:40:34.410 357 15355.02 54.25 53562.55 88888.00 2014-12-23 08:40:34.910 357 15355.10 54.25 53562.58 88888.00 2014-12-23 08:40:35.410 357 15355.15 54.30 53562.53 88888.00 2014-12-23 08:40:35.910 357 15355.15 54.26 53562.63 88888.00 2014-12-23 08:40:36.410 357 15355.20 54.25 53562.45 88888.00 2014-12-23 08:40:36.910 357 15355.10 54.30 53562.44 88888.00 2014-12-23 08:40:37.411 357 15355.12 54.29 53562.39 88888.00 2014-12-23 08:40:37.911 357 15355.01 54.30 53562.40 88888.00 2014-12-23 08:40:38.411 357 15355.03 54.29 53562.42 88888.00 2014-12-23 08:40:38.911 357 15354.99 54.30 53562.37 88888.00 2014-12-23 08:40:39.411 357 15354.95 54.31 53562.43 88888.00 2014-12-23 08:40:39.911 357 15355.02 54.29 53562.42 88888.00 2014-12-23 08:40:40.411 357 15354.97 54.30 53562.52 88888.00 2014-12-23 08:40:40.911 357 15355.06 54.27 53562.50 88888.00 2014-12-23 08:40:41.411 357 15355.00 54.31 53562.53 88888.00 2014-12-23 08:40:41.911 357 15355.04 54.29 53562.50 88888.00 2014-12-23 08:40:42.411 357 15354.99 54.31 53562.56 88888.00 2014-12-23 08:40:42.911 357 15355.00 54.33 53562.53 88888.00 2014-12-23 08:40:43.411 357 15354.95 54.33 53562.45 88888.00 2014-12-23 08:40:43.911 357 15354.93 54.34 53562.51 88888.00 2014-12-23 08:40:44.411 357 15355.01 54.28 53562.45 88888.00 2014-12-23 08:40:44.911 357 15355.01 54.26 53562.50 88888.00 2014-12-23 08:40:45.411 357 15355.11 54.27 53562.49 88888.00 2014-12-23 08:40:45.911 357 15354.98 54.31 53562.57 88888.00 2014-12-23 08:40:46.411 357 15355.01 54.33 53562.55 88888.00 2014-12-23 08:40:46.911 357 15355.00 54.33 53562.61 88888.00 2014-12-23 08:40:47.411 357 15355.13 54.31 53562.53 88888.00 2014-12-23 08:40:47.911 357 15355.09 54.35 53562.50 88888.00 2014-12-23 08:40:48.411 357 15355.10 54.35 53562.49 88888.00 2014-12-23 08:40:48.911 357 15355.16 54.30 53562.49 88888.00 2014-12-23 08:40:49.411 357 15355.13 54.35 53562.59 88888.00 2014-12-23 08:40:49.911 357 15355.17 54.35 53562.52 88888.00 2014-12-23 08:40:50.411 357 15355.00 54.35 53562.56 88888.00 2014-12-23 08:40:50.911 357 15355.09 54.30 53562.60 88888.00 2014-12-23 08:40:51.411 357 15355.09 54.28 53562.67 88888.00 2014-12-23 08:40:51.911 357 15355.25 54.35 53562.70 88888.00 2014-12-23 08:40:52.411 357 15355.24 54.36 53562.64 88888.00 2014-12-23 08:40:52.911 357 15355.24 54.33 53562.64 88888.00 2014-12-23 08:40:53.411 357 15355.21 54.31 53562.54 88888.00 2014-12-23 08:40:53.911 357 15355.13 54.34 53562.57 88888.00 2014-12-23 08:40:54.411 357 15355.20 54.30 53562.49 88888.00 2014-12-23 08:40:54.911 357 15355.07 54.34 53562.57 88888.00 2014-12-23 08:40:55.411 357 15355.17 54.34 53562.55 88888.00 2014-12-23 08:40:55.911 357 15355.12 54.34 53562.56 88888.00 2014-12-23 08:40:56.411 357 15355.18 54.35 53562.61 88888.00 2014-12-23 08:40:56.911 357 15355.15 54.38 53562.59 88888.00 2014-12-23 08:40:57.411 357 15355.11 54.39 53562.65 88888.00 2014-12-23 08:40:57.911 357 15355.25 54.39 53562.63 88888.00 2014-12-23 08:40:58.411 357 15355.20 54.42 53562.71 88888.00 2014-12-23 08:40:58.911 357 15355.26 54.36 53562.66 88888.00 2014-12-23 08:40:59.411 357 15355.13 54.29 53562.72 88888.00 2014-12-23 08:40:59.911 357 15355.22 54.28 53562.65 88888.00 2014-12-23 08:41:00.411 357 15355.19 54.28 53562.66 88888.00 2014-12-23 08:41:00.911 357 15355.25 54.31 53562.69 88888.00 2014-12-23 08:41:01.411 357 15355.19 54.34 53562.59 88888.00 2014-12-23 08:41:01.911 357 15355.13 54.37 53562.66 88888.00 2014-12-23 08:41:02.411 357 15355.18 54.36 53562.63 88888.00 2014-12-23 08:41:02.911 357 15355.12 54.37 53562.75 88888.00 2014-12-23 08:41:03.411 357 15355.19 54.37 53562.72 88888.00 2014-12-23 08:41:03.911 357 15355.12 54.37 53562.82 88888.00 2014-12-23 08:41:04.411 357 15355.22 54.30 53562.81 88888.00 2014-12-23 08:41:04.911 357 15355.25 54.30 53562.80 88888.00 2014-12-23 08:41:05.411 357 15355.40 54.27 53562.76 88888.00 2014-12-23 08:41:05.911 357 15355.36 54.19 53562.75 88888.00 2014-12-23 08:41:06.411 357 15355.39 54.19 53562.80 88888.00 2014-12-23 08:41:06.911 357 15355.45 54.23 53562.67 88888.00 2014-12-23 08:41:07.411 357 15355.38 54.29 53562.75 88888.00 2014-12-23 08:41:07.911 357 15355.40 54.30 53562.70 88888.00 2014-12-23 08:41:08.411 357 15355.37 54.28 53562.76 88888.00 2014-12-23 08:41:08.911 357 15355.44 54.29 53562.73 88888.00 2014-12-23 08:41:09.411 357 15355.37 54.33 53562.76 88888.00 2014-12-23 08:41:09.911 357 15355.39 54.36 53562.80 88888.00 2014-12-23 08:41:10.411 357 15355.44 54.36 53562.72 88888.00 2014-12-23 08:41:10.911 357 15355.39 54.34 53562.82 88888.00 2014-12-23 08:41:11.411 357 15355.48 54.26 53562.76 88888.00 2014-12-23 08:41:11.911 357 15355.35 54.29 53562.79 88888.00 2014-12-23 08:41:12.411 357 15355.39 54.27 53562.71 88888.00 2014-12-23 08:41:12.911 357 15355.34 54.25 53562.74 88888.00 2014-12-23 08:41:13.411 357 15355.39 54.18 53562.77 88888.00 2014-12-23 08:41:13.911 357 15355.37 54.16 53562.69 88888.00 2014-12-23 08:41:14.411 357 15355.25 54.20 53562.79 88888.00 2014-12-23 08:41:14.911 357 15355.30 54.23 53562.76 88888.00 2014-12-23 08:41:15.411 357 15355.26 54.30 53562.89 88888.00 2014-12-23 08:41:15.911 357 15355.30 54.28 53562.79 88888.00 2014-12-23 08:41:16.411 357 15355.21 54.28 53562.83 88888.00 2014-12-23 08:41:16.911 357 15355.25 54.27 53562.76 88888.00 2014-12-23 08:41:17.411 357 15355.17 54.28 53562.75 88888.00 2014-12-23 08:41:17.911 357 15355.30 54.27 53562.72 88888.00 2014-12-23 08:41:18.411 357 15355.25 54.28 53562.72 88888.00 2014-12-23 08:41:18.911 357 15355.25 54.30 53562.74 88888.00 2014-12-23 08:41:19.411 357 15355.25 54.26 53562.70 88888.00 2014-12-23 08:41:19.911 357 15355.24 54.26 53562.75 88888.00 2014-12-23 08:41:20.411 357 15355.25 54.23 53562.72 88888.00 2014-12-23 08:41:20.911 357 15355.18 54.27 53562.82 88888.00 2014-12-23 08:41:21.411 357 15355.24 54.28 53562.79 88888.00 2014-12-23 08:41:21.911 357 15355.16 54.29 53562.83 88888.00 2014-12-23 08:41:22.411 357 15355.22 54.28 53562.76 88888.00 2014-12-23 08:41:22.911 357 15355.13 54.29 53562.76 88888.00 2014-12-23 08:41:23.411 357 15355.20 54.25 53562.74 88888.00 2014-12-23 08:41:23.911 357 15355.10 54.22 53562.74 88888.00 2014-12-23 08:41:24.411 357 15355.15 54.23 53562.75 88888.00 2014-12-23 08:41:24.911 357 15355.16 54.26 53562.77 88888.00 2014-12-23 08:41:25.411 357 15355.12 54.23 53562.83 88888.00 2014-12-23 08:41:25.911 357 15355.09 54.20 53562.83 88888.00 2014-12-23 08:41:26.411 357 15355.12 54.23 53562.95 88888.00 2014-12-23 08:41:26.911 357 15355.15 54.28 53562.99 88888.00 2014-12-23 08:41:27.411 357 15355.15 54.26 53563.02 88888.00 2014-12-23 08:41:27.911 357 15355.11 54.23 53562.94 88888.00 2014-12-23 08:41:28.411 357 15355.12 54.21 53562.93 88888.00 2014-12-23 08:41:28.911 357 15355.12 54.18 53562.81 88888.00 2014-12-23 08:41:29.411 357 15355.09 54.19 53562.91 88888.00 2014-12-23 08:41:29.911 357 15355.12 54.19 53562.89 88888.00 2014-12-23 08:41:30.411 357 15355.10 54.19 53562.96 88888.00 2014-12-23 08:41:30.911 357 15355.07 54.14 53562.89 88888.00 2014-12-23 08:41:31.411 357 15355.10 54.14 53562.92 88888.00 2014-12-23 08:41:31.911 357 15355.13 54.12 53562.83 88888.00 2014-12-23 08:41:32.411 357 15355.10 54.10 53562.85 88888.00 2014-12-23 08:41:32.911 357 15355.10 54.04 53562.84 88888.00 2014-12-23 08:41:33.411 357 15355.02 54.08 53562.99 88888.00 2014-12-23 08:41:33.911 357 15355.07 54.14 53562.92 88888.00 2014-12-23 08:41:34.411 357 15355.04 54.17 53562.95 88888.00 2014-12-23 08:41:34.911 357 15355.01 54.17 53562.86 88888.00 2014-12-23 08:41:35.411 357 15354.97 54.14 53562.90 88888.00 2014-12-23 08:41:35.911 357 15355.03 54.11 53562.86 88888.00 2014-12-23 08:41:36.411 357 15355.02 54.16 53562.97 88888.00 2014-12-23 08:41:36.911 357 15355.07 54.14 53562.93 88888.00 2014-12-23 08:41:37.411 357 15355.02 54.14 53562.99 88888.00 2014-12-23 08:41:37.911 357 15355.04 54.14 53562.96 88888.00 2014-12-23 08:41:38.411 357 15355.02 54.17 53563.04 88888.00 2014-12-23 08:41:38.911 357 15355.01 54.19 53563.05 88888.00 2014-12-23 08:41:39.411 357 15355.08 54.19 53563.12 88888.00 2014-12-23 08:41:39.911 357 15355.02 54.23 53563.06 88888.00 2014-12-23 08:41:40.411 357 15355.13 54.20 53563.05 88888.00 2014-12-23 08:41:40.911 357 15355.15 54.18 53562.97 88888.00 2014-12-23 08:41:41.411 357 15355.17 54.19 53563.00 88888.00 2014-12-23 08:41:41.911 357 15355.09 54.22 53563.00 88888.00 2014-12-23 08:41:42.411 357 15355.15 54.26 53562.99 88888.00 2014-12-23 08:41:42.911 357 15355.09 54.23 53562.97 88888.00 2014-12-23 08:41:43.411 357 15355.10 54.21 53562.94 88888.00 2014-12-23 08:41:43.911 357 15354.98 54.20 53562.87 88888.00 2014-12-23 08:41:44.411 357 15354.98 54.19 53562.86 88888.00 2014-12-23 08:41:44.911 357 15354.97 54.21 53562.81 88888.00 2014-12-23 08:41:45.411 357 15355.00 54.20 53562.82 88888.00 2014-12-23 08:41:45.911 357 15354.99 54.21 53562.87 88888.00 2014-12-23 08:41:46.411 357 15355.02 54.21 53562.85 88888.00 2014-12-23 08:41:46.911 357 15354.99 54.20 53562.86 88888.00 2014-12-23 08:41:47.411 357 15355.01 54.19 53562.91 88888.00 2014-12-23 08:41:47.911 357 15355.00 54.18 53562.94 88888.00 2014-12-23 08:41:48.411 357 15355.04 54.14 53562.91 88888.00 2014-12-23 08:41:48.911 357 15354.97 54.18 53562.92 88888.00 2014-12-23 08:41:49.411 357 15355.00 54.17 53562.90 88888.00 2014-12-23 08:41:49.911 357 15354.95 54.21 53562.91 88888.00 2014-12-23 08:41:50.411 357 15355.00 54.19 53562.93 88888.00 2014-12-23 08:41:50.911 357 15354.99 54.19 53562.98 88888.00 2014-12-23 08:41:51.411 357 15355.06 54.19 53562.95 88888.00 2014-12-23 08:41:51.911 357 15354.95 54.16 53562.99 88888.00 2014-12-23 08:41:52.411 357 15355.01 54.16 53562.94 88888.00 2014-12-23 08:41:52.911 357 15354.95 54.17 53562.94 88888.00 2014-12-23 08:41:53.411 357 15355.04 54.13 53562.90 88888.00 2014-12-23 08:41:53.911 357 15354.97 54.20 53562.92 88888.00 2014-12-23 08:41:54.411 357 15355.01 54.18 53562.93 88888.00 2014-12-23 08:41:54.911 357 15354.93 54.16 53562.99 88888.00 2014-12-23 08:41:55.411 357 15354.98 54.17 53563.01 88888.00 2014-12-23 08:41:55.911 357 15354.93 54.18 53563.03 88888.00 2014-12-23 08:41:56.411 357 15354.97 54.18 53562.96 88888.00 2014-12-23 08:41:56.911 357 15354.93 54.20 53563.03 88888.00 2014-12-23 08:41:57.411 357 15354.98 54.18 53563.00 88888.00 2014-12-23 08:41:57.911 357 15355.06 54.18 53563.04 88888.00 2014-12-23 08:41:58.411 357 15355.02 54.16 53563.00 88888.00 2014-12-23 08:41:58.911 357 15355.02 54.14 53563.01 88888.00 2014-12-23 08:41:59.411 357 15354.97 54.14 53563.00 88888.00 2014-12-23 08:41:59.911 357 15354.98 54.12 53562.97 88888.00 2014-12-23 08:42:00.411 357 15354.94 54.10 53562.95 88888.00 2014-12-23 08:42:00.911 357 15355.00 54.12 53563.02 88888.00 2014-12-23 08:42:01.411 357 15354.95 54.13 53563.01 88888.00 2014-12-23 08:42:01.911 357 15354.99 54.09 53563.03 88888.00 2014-12-23 08:42:02.411 357 15354.94 54.11 53563.02 88888.00 2014-12-23 08:42:02.911 357 15355.01 54.12 53562.93 88888.00 2014-12-23 08:42:03.411 357 15354.95 54.16 53562.94 88888.00 2014-12-23 08:42:03.911 357 15354.98 54.16 53562.89 88888.00 2014-12-23 08:42:04.411 357 15354.91 54.21 53562.85 88888.00 2014-12-23 08:42:04.911 357 15354.99 54.18 53562.80 88888.00 2014-12-23 08:42:05.411 357 15354.98 54.13 53562.80 88888.00 2014-12-23 08:42:05.911 357 15355.06 54.11 53562.80 88888.00 2014-12-23 08:42:06.411 357 15354.97 54.08 53562.89 88888.00 2014-12-23 08:42:06.911 357 15355.04 54.04 53562.87 88888.00 2014-12-23 08:42:07.411 357 15354.91 54.08 53562.91 88888.00 2014-12-23 08:42:07.911 357 15355.02 54.14 53562.85 88888.00 2014-12-23 08:42:08.411 357 15355.01 54.16 53562.95 88888.00 2014-12-23 08:42:08.911 357 15355.10 54.17 53562.98 88888.00 2014-12-23 08:42:09.411 357 15355.02 54.17 53563.03 88888.00 2014-12-23 08:42:09.911 357 15355.09 54.12 53562.92 88888.00 2014-12-23 08:42:10.411 357 15354.98 54.11 53562.98 88888.00 2014-12-23 08:42:10.911 357 15355.12 54.11 53562.97 88888.00 2014-12-23 08:42:11.411 357 15355.07 54.16 53563.01 88888.00 2014-12-23 08:42:11.911 357 15355.04 54.14 53562.95 88888.00 2014-12-23 08:42:12.411 357 15355.03 54.14 53562.96 88888.00 2014-12-23 08:42:12.911 357 15355.07 54.11 53562.92 88888.00 2014-12-23 08:42:13.411 357 15355.00 54.11 53563.04 88888.00 2014-12-23 08:42:13.911 357 15355.03 54.11 53563.07 88888.00 2014-12-23 08:42:14.411 357 15355.03 54.10 53563.14 88888.00 2014-12-23 08:42:14.911 357 15355.06 54.12 53563.06 88888.00 2014-12-23 08:42:15.411 357 15355.07 54.14 53563.02 88888.00 2014-12-23 08:42:15.911 357 15355.10 54.13 53562.91 88888.00 2014-12-23 08:42:16.411 357 15355.12 54.09 53562.99 88888.00 2014-12-23 08:42:16.911 357 15355.12 54.00 53562.99 88888.00 2014-12-23 08:42:17.411 357 15355.12 53.99 53562.98 88888.00 2014-12-23 08:42:17.911 357 15355.09 53.99 53562.93 88888.00 2014-12-23 08:42:18.411 357 15355.08 54.00 53562.98 88888.00 2014-12-23 08:42:18.911 357 15355.04 54.02 53562.97 88888.00 2014-12-23 08:42:19.411 357 15355.03 54.03 53563.00 88888.00 2014-12-23 08:42:19.911 357 15355.06 54.00 53562.99 88888.00 2014-12-23 08:42:20.411 357 15355.12 54.02 53562.99 88888.00 2014-12-23 08:42:20.911 357 15355.08 54.03 53562.99 88888.00 2014-12-23 08:42:21.411 357 15355.08 54.04 53562.99 88888.00 2014-12-23 08:42:21.911 357 15355.06 54.04 53562.98 88888.00 2014-12-23 08:42:22.411 357 15355.10 54.02 53563.02 88888.00 2014-12-23 08:42:22.911 357 15355.09 54.02 53563.00 88888.00 2014-12-23 08:42:23.411 357 15355.07 54.03 53562.93 88888.00 2014-12-23 08:42:23.911 357 15355.07 53.99 53563.00 88888.00 2014-12-23 08:42:24.411 357 15355.09 53.96 53563.02 88888.00 2014-12-23 08:42:24.911 357 15355.01 54.01 53563.00 88888.00 2014-12-23 08:42:25.411 357 15355.08 54.04 53563.02 88888.00 2014-12-23 08:42:25.911 357 15355.03 54.03 53562.98 88888.00 2014-12-23 08:42:26.411 357 15355.09 54.02 53562.98 88888.00 2014-12-23 08:42:26.911 357 15355.04 54.04 53563.01 88888.00 2014-12-23 08:42:27.411 357 15355.11 54.01 53562.89 88888.00 2014-12-23 08:42:27.911 357 15355.03 54.01 53562.89 88888.00 2014-12-23 08:42:28.411 357 15355.09 54.07 53562.94 88888.00 2014-12-23 08:42:28.911 357 15354.99 54.04 53562.98 88888.00 2014-12-23 08:42:29.411 357 15355.07 53.99 53562.95 88888.00 2014-12-23 08:42:29.911 357 15355.01 53.94 53563.03 88888.00 2014-12-23 08:42:30.411 357 15355.08 53.91 53563.05 88888.00 2014-12-23 08:42:30.911 357 15355.02 53.93 53563.11 88888.00 2014-12-23 08:42:31.411 357 15355.09 53.90 53563.07 88888.00 2014-12-23 08:42:31.911 357 15355.08 53.92 53563.06 88888.00 2014-12-23 08:42:32.411 357 15355.16 53.96 53562.98 88888.00 2014-12-23 08:42:32.911 357 15355.06 53.97 53563.01 88888.00 2014-12-23 08:42:33.411 357 15355.15 53.94 53562.97 88888.00 2014-12-23 08:42:33.911 357 15355.09 53.93 53563.01 88888.00 2014-12-23 08:42:34.411 357 15355.10 53.93 53562.96 88888.00 2014-12-23 08:42:34.911 357 15355.06 53.92 53563.02 88888.00 2014-12-23 08:42:35.411 357 15355.15 53.92 53562.90 88888.00 2014-12-23 08:42:35.911 357 15355.12 53.86 53562.92 88888.00 2014-12-23 08:42:36.411 357 15355.13 53.86 53562.89 88888.00 2014-12-23 08:42:36.911 357 15355.11 53.92 53562.98 88888.00 2014-12-23 08:42:37.411 357 15355.21 53.95 53562.98 88888.00 2014-12-23 08:42:37.911 357 15355.11 53.91 53563.07 88888.00 2014-12-23 08:42:38.411 357 15355.16 53.87 53562.98 88888.00 2014-12-23 08:42:38.911 357 15355.06 53.85 53563.02 88888.00 2014-12-23 08:42:39.411 357 15355.12 53.84 53562.97 88888.00 2014-12-23 08:42:39.911 357 15355.11 53.83 53562.97 88888.00 2014-12-23 08:42:40.411 357 15355.11 53.84 53562.96 88888.00 2014-12-23 08:42:40.911 357 15355.10 53.84 53563.05 88888.00 2014-12-23 08:42:41.411 357 15355.12 53.86 53562.98 88888.00 2014-12-23 08:42:41.911 357 15355.09 53.87 53563.01 88888.00 2014-12-23 08:42:42.411 357 15355.18 53.87 53562.95 88888.00 2014-12-23 08:42:42.911 357 15355.12 53.91 53562.96 88888.00 2014-12-23 08:42:43.411 357 15355.17 53.90 53562.90 88888.00 2014-12-23 08:42:43.911 357 15355.13 53.90 53562.96 88888.00 2014-12-23 08:42:44.411 357 15355.18 53.93 53562.87 88888.00 2014-12-23 08:42:44.911 357 15355.08 53.88 53562.89 88888.00 2014-12-23 08:42:45.411 357 15355.18 53.87 53562.77 88888.00 2014-12-23 08:42:45.911 357 15355.12 53.87 53562.76 88888.00 2014-12-23 08:42:46.411 357 15355.18 53.85 53562.63 88888.00 2014-12-23 08:42:46.911 357 15355.03 53.87 53562.69 88888.00 2014-12-23 08:42:47.411 357 15355.15 53.86 53562.71 88888.00 2014-12-23 08:42:47.911 357 15355.10 53.85 53562.76 88888.00 2014-12-23 08:42:48.411 357 15355.20 53.82 53562.82 88888.00 2014-12-23 08:42:48.911 357 15355.12 53.82 53562.84 88888.00 2014-12-23 08:42:49.411 357 15355.12 53.78 53562.89 88888.00 2014-12-23 08:42:49.911 357 15355.10 53.81 53562.83 88888.00 2014-12-23 08:42:50.411 357 15355.17 53.81 53562.83 88888.00 2014-12-23 08:42:50.911 357 15355.18 53.77 53562.79 88888.00 2014-12-23 08:42:51.411 357 15355.19 53.86 53562.74 88888.00 2014-12-23 08:42:51.911 357 15355.24 53.81 53562.64 88888.00 2014-12-23 08:42:52.411 357 15355.13 53.81 53562.74 88888.00 2014-12-23 08:42:52.911 357 15355.21 53.79 53562.66 88888.00 2014-12-23 08:42:53.411 357 15355.12 53.79 53562.72 88888.00 2014-12-23 08:42:53.911 357 15355.22 53.79 53562.71 88888.00 2014-12-23 08:42:54.411 357 15355.12 53.79 53562.79 88888.00 2014-12-23 08:42:54.911 357 15355.17 53.77 53562.76 88888.00 2014-12-23 08:42:55.411 357 15355.19 53.74 53562.66 88888.00 2014-12-23 08:42:55.911 357 15355.21 53.71 53562.69 88888.00 2014-12-23 08:42:56.411 357 15355.20 53.68 53562.56 88888.00 2014-12-23 08:42:56.911 357 15355.21 53.67 53562.57 88888.00 2014-12-23 08:42:57.411 357 15355.29 53.68 53562.52 88888.00 2014-12-23 08:42:57.911 357 15355.13 53.70 53562.59 88888.00 2014-12-23 08:42:58.411 357 15355.22 53.66 53562.55 88888.00 2014-12-23 08:42:58.911 357 15355.15 53.69 53562.55 88888.00 2014-12-23 08:42:59.411 357 15355.21 53.71 53562.63 88888.00 2014-12-23 08:42:59.911 357 15355.24 53.70 53562.65 88888.00 2014-12-23 08:43:00.411 357 15355.24 53.70 53562.72 88888.00 2014-12-23 08:43:00.911 357 15355.19 53.74 53562.69 88888.00 2014-12-23 08:43:01.411 357 15355.18 53.78 53562.78 88888.00 2014-12-23 08:43:01.911 357 15355.26 53.71 53562.67 88888.00 2014-12-23 08:43:02.411 357 15355.13 53.74 53562.66 88888.00 2014-12-23 08:43:02.911 357 15355.27 53.75 53562.60 88888.00 2014-12-23 08:43:03.411 357 15355.22 53.74 53562.64 88888.00 2014-12-23 08:43:03.911 357 15355.22 53.70 53562.69 88888.00 2014-12-23 08:43:04.411 357 15355.18 53.67 53562.61 88888.00 2014-12-23 08:43:04.911 357 15355.19 53.69 53562.64 88888.00 2014-12-23 08:43:05.411 357 15355.19 53.67 53562.61 88888.00 2014-12-23 08:43:05.911 357 15355.11 53.69 53562.66 88888.00 2014-12-23 08:43:06.411 357 15355.24 53.69 53562.58 88888.00 2014-12-23 08:43:06.911 357 15355.18 53.68 53562.60 88888.00 2014-12-23 08:43:07.411 357 15355.28 53.66 53562.61 88888.00 2014-12-23 08:43:07.911 357 15355.24 53.66 53562.60 88888.00 2014-12-23 08:43:08.411 357 15355.26 53.66 53562.58 88888.00 2014-12-23 08:43:08.911 357 15355.24 53.68 53562.54 88888.00 2014-12-23 08:43:09.411 357 15355.20 53.68 53562.63 88888.00 2014-12-23 08:43:09.911 357 15355.28 53.66 53562.60 88888.00 2014-12-23 08:43:10.411 357 15355.12 53.68 53562.67 88888.00 2014-12-23 08:43:10.911 357 15355.24 53.64 53562.64 88888.00 2014-12-23 08:43:11.411 357 15355.13 53.66 53562.71 88888.00 2014-12-23 08:43:11.911 357 15355.19 53.61 53562.70 88888.00 2014-12-23 08:43:12.411 357 15355.11 53.55 53562.70 88888.00 2014-12-23 08:43:12.911 357 15355.20 53.53 53562.72 88888.00 2014-12-23 08:43:13.411 357 15355.22 53.56 53562.64 88888.00 2014-12-23 08:43:13.911 357 15355.15 53.57 53562.71 88888.00 2014-12-23 08:43:14.411 357 15355.17 53.57 53562.61 88888.00 2014-12-23 08:43:14.911 357 15355.13 53.57 53562.62 88888.00 2014-12-23 08:43:15.411 357 15355.27 53.59 53562.55 88888.00 2014-12-23 08:43:15.911 357 15355.16 53.60 53562.56 88888.00 2014-12-23 08:43:16.411 357 15355.25 53.61 53562.51 88888.00 2014-12-23 08:43:16.911 357 15355.20 53.62 53562.50 88888.00 2014-12-23 08:43:17.411 357 15355.16 53.62 53562.55 88888.00 2014-12-23 08:43:17.911 357 15355.21 53.60 53562.55 88888.00 2014-12-23 08:43:18.411 357 15355.18 53.61 53562.54 88888.00 2014-12-23 08:43:18.911 357 15355.26 53.59 53562.51 88888.00 2014-12-23 08:43:19.411 357 15355.21 53.60 53562.51 88888.00 2014-12-23 08:43:19.911 357 15355.25 53.58 53562.46 88888.00 2014-12-23 08:43:20.411 357 15355.20 53.58 53562.40 88888.00 2014-12-23 08:43:20.911 357 15355.12 53.60 53562.45 88888.00 2014-12-23 08:43:21.411 357 15355.26 53.57 53562.40 88888.00 2014-12-23 08:43:21.911 357 15355.20 53.57 53562.58 88888.00 2014-12-23 08:43:22.411 357 15355.31 53.60 53562.57 88888.00 2014-12-23 08:43:22.911 357 15355.26 53.58 53562.52 88888.00 2014-12-23 08:43:23.411 357 15355.26 53.57 53562.53 88888.00 2014-12-23 08:43:23.911 357 15355.26 53.55 53562.46 88888.00 2014-12-23 08:43:24.411 357 15355.16 53.51 53562.59 88888.00 2014-12-23 08:43:24.911 357 15355.28 53.52 53562.51 88888.00 2014-12-23 08:43:25.411 357 15355.18 53.53 53562.47 88888.00 2014-12-23 08:43:25.911 357 15355.25 53.48 53562.43 88888.00 2014-12-23 08:43:26.411 357 15355.27 53.44 53562.35 88888.00 2014-12-23 08:43:26.911 357 15355.22 53.45 53562.46 88888.00 2014-12-23 08:43:27.411 357 15355.37 53.44 53562.40 88888.00 2014-12-23 08:43:27.911 357 15355.24 53.43 53562.42 88888.00 2014-12-23 08:43:28.411 357 15355.30 53.41 53562.47 88888.00 2014-12-23 08:43:28.911 357 15355.33 53.45 53562.41 88888.00 2014-12-23 08:43:29.411 357 15355.26 53.48 53562.46 88888.00 2014-12-23 08:43:29.911 357 15355.39 53.47 53562.39 88888.00 2014-12-23 08:43:30.411 357 15355.30 53.45 53562.46 88888.00 2014-12-23 08:43:30.911 357 15355.34 53.38 53562.45 88888.00 2014-12-23 08:43:31.411 357 15355.37 53.35 53562.30 88888.00 2014-12-23 08:43:31.911 357 15355.27 53.40 53562.37 88888.00 2014-12-23 08:43:32.411 357 15355.35 53.41 53562.31 88888.00 2014-12-23 08:43:32.911 357 15355.30 53.40 53562.36 88888.00 2014-12-23 08:43:33.411 357 15355.30 53.41 53562.41 88888.00 2014-12-23 08:43:33.911 357 15355.38 53.42 53562.32 88888.00 2014-12-23 08:43:34.411 357 15355.27 53.49 53562.37 88888.00 2014-12-23 08:43:34.911 357 15355.44 53.50 53562.39 88888.00 2014-12-23 08:43:35.411 357 15355.42 53.49 53562.36 88888.00 2014-12-23 08:43:35.911 357 15355.36 53.52 53562.45 88888.00 2014-12-23 08:43:36.411 357 15355.47 53.50 53562.36 88888.00 2014-12-23 08:43:36.911 357 15355.42 53.51 53562.34 88888.00 2014-12-23 08:43:37.411 357 15355.44 53.51 53562.38 88888.00 2014-12-23 08:43:37.911 357 15355.51 53.49 53562.31 88888.00 2014-12-23 08:43:38.411 357 15355.40 53.49 53562.36 88888.00 2014-12-23 08:43:38.911 357 15355.48 53.45 53562.39 88888.00 2014-12-23 08:43:39.411 357 15355.46 53.42 53562.37 88888.00 2014-12-23 08:43:39.911 357 15355.37 53.47 53562.44 88888.00 2014-12-23 08:43:40.411 357 15355.52 53.44 53562.41 88888.00 2014-12-23 08:43:40.911 357 15355.38 53.44 53562.46 88888.00 2014-12-23 08:43:41.411 357 15355.40 53.45 53562.52 88888.00 2014-12-23 08:43:41.911 357 15355.49 53.42 53562.38 88888.00 2014-12-23 08:43:42.411 357 15355.39 53.43 53562.44 88888.00 2014-12-23 08:43:42.911 357 15355.46 53.43 53562.38 88888.00 2014-12-23 08:43:43.411 357 15355.42 53.44 53562.35 88888.00 2014-12-23 08:43:43.911 357 15355.40 53.44 53562.43 88888.00 2014-12-23 08:43:44.411 357 15355.56 53.47 53562.38 88888.00 2014-12-23 08:43:44.911 357 15355.43 53.48 53562.40 88888.00 2014-12-23 08:43:45.411 357 15355.45 53.44 53562.44 88888.00 2014-12-23 08:43:45.911 357 15355.53 53.42 53562.32 88888.00 2014-12-23 08:43:46.411 357 15355.48 53.40 53562.39 88888.00 2014-12-23 08:43:46.911 357 15355.55 53.34 53562.38 88888.00 2014-12-23 08:43:47.411 357 15355.54 53.35 53562.39 88888.00 2014-12-23 08:43:47.911 357 15355.46 53.38 53562.41 88888.00 2014-12-23 08:43:48.411 357 15355.61 53.34 53562.34 88888.00 2014-12-23 08:43:48.911 357 15355.56 53.33 53562.30 88888.00 2014-12-23 08:43:49.411 357 15355.49 53.30 53562.38 88888.00 2014-12-23 08:43:49.911 357 15355.64 53.26 53562.35 88888.00 2014-12-23 08:43:50.411 357 15355.52 53.26 53562.35 88888.00 2014-12-23 08:43:50.911 357 15355.48 53.24 53562.41 88888.00 2014-12-23 08:43:51.411 357 15355.63 53.23 53562.31 88888.00 2014-12-23 08:43:51.911 357 15355.53 53.23 53562.33 88888.00 2014-12-23 08:43:52.411 357 15355.51 53.23 53562.43 88888.00 2014-12-23 08:43:52.911 357 15355.57 53.22 53562.33 88888.00 2014-12-23 08:43:53.411 357 15355.47 53.23 53562.35 88888.00 2014-12-23 08:43:53.911 357 15355.51 53.25 53562.40 88888.00 2014-12-23 08:43:54.411 357 15355.56 53.27 53562.30 88888.00 2014-12-23 08:43:54.911 357 15355.54 53.27 53562.32 88888.00 2014-12-23 08:43:55.411 357 15355.64 53.27 53562.32 88888.00 2014-12-23 08:43:55.911 357 15355.60 53.29 53562.19 88888.00 2014-12-23 08:43:56.411 357 15355.48 53.30 53562.25 88888.00 2014-12-23 08:43:56.911 357 15355.64 53.26 53562.26 88888.00 2014-12-23 08:43:57.411 357 15355.66 53.26 53562.23 88888.00 2014-12-23 08:43:57.911 357 15355.56 53.30 53562.33 88888.00 2014-12-23 08:43:58.411 357 15355.67 53.27 53562.33 88888.00 2014-12-23 08:43:58.911 357 15355.71 53.24 53562.29 88888.00 2014-12-23 08:43:59.411 357 15355.60 53.23 53562.38 88888.00 2014-12-23 08:43:59.911 357 15355.67 53.19 53562.38 88888.00 2014-12-23 08:44:00.411 357 15355.63 53.22 53562.25 88888.00 2014-12-23 08:44:00.911 357 15355.47 53.23 53562.30 88888.00 2014-12-23 08:44:01.411 357 15355.57 53.19 53562.29 88888.00 2014-12-23 08:44:01.911 357 15355.61 53.13 53562.20 88888.00 2014-12-23 08:44:02.411 357 15355.56 53.16 53562.30 88888.00 2014-12-23 08:44:02.911 357 15355.67 53.19 53562.24 88888.00 2014-12-23 08:44:03.411 357 15355.66 53.18 53562.19 88888.00 2014-12-23 08:44:03.911 357 15355.52 53.18 53562.30 88888.00 2014-12-23 08:44:04.411 357 15355.67 53.17 53562.23 88888.00 2014-12-23 08:44:04.911 357 15355.69 53.16 53562.14 88888.00 2014-12-23 08:44:05.411 357 15355.55 53.18 53562.22 88888.00 2014-12-23 08:44:05.911 357 15355.64 53.15 53562.21 88888.00 2014-12-23 08:44:06.411 357 15355.66 53.13 53562.14 88888.00 2014-12-23 08:44:06.911 357 15355.58 53.14 53562.22 88888.00 2014-12-23 08:44:07.411 357 15355.69 53.16 53562.23 88888.00 2014-12-23 08:44:07.911 357 15355.75 53.17 53562.17 88888.00 2014-12-23 08:44:08.411 357 15355.60 53.16 53562.27 88888.00 2014-12-23 08:44:08.911 357 15355.65 53.13 53562.33 88888.00 2014-12-23 08:44:09.411 357 15355.75 53.09 53562.26 88888.00 2014-12-23 08:44:09.911 357 15355.63 53.13 53562.32 88888.00 2014-12-23 08:44:10.411 357 15355.73 53.14 53562.37 88888.00 2014-12-23 08:44:10.911 357 15355.79 53.08 53562.30 88888.00 2014-12-23 08:44:11.411 357 15355.63 53.09 53562.34 88888.00 2014-12-23 08:44:11.911 357 15355.67 53.08 53562.39 88888.00 2014-12-23 08:44:12.411 357 15355.81 53.06 53562.21 88888.00 2014-12-23 08:44:12.911 357 15355.67 53.06 53562.21 88888.00 2014-12-23 08:44:13.411 357 15355.65 53.06 53562.29 88888.00 2014-12-23 08:44:13.911 357 15355.81 53.01 53562.18 88888.00 2014-12-23 08:44:14.411 357 15355.73 53.00 53562.14 88888.00 2014-12-23 08:44:14.911 357 15355.62 53.05 53562.24 88888.00 2014-12-23 08:44:15.411 357 15355.73 53.06 53562.17 88888.00 2014-12-23 08:44:15.911 357 15355.76 53.05 53562.14 88888.00 2014-12-23 08:44:16.411 357 15355.70 53.07 53562.23 88888.00 2014-12-23 08:44:16.911 357 15355.84 53.06 53562.24 88888.00 2014-12-23 08:44:17.411 357 15355.87 53.00 53562.21 88888.00 2014-12-23 08:44:17.911 357 15355.74 52.99 53562.27 88888.00 2014-12-23 08:44:18.411 357 15355.75 53.06 53562.25 88888.00 2014-12-23 08:44:18.911 357 15355.88 53.05 53562.11 88888.00 2014-12-23 08:44:19.411 357 15355.80 53.02 53562.12 88888.00 2014-12-23 08:44:19.911 357 15355.79 53.05 53562.30 88888.00 2014-12-23 08:44:20.411 357 15355.92 53.04 53562.31 88888.00 2014-12-23 08:44:20.911 357 15355.89 53.00 53562.21 88888.00 2014-12-23 08:44:21.411 357 15355.83 53.05 53562.29 88888.00 2014-12-23 08:44:21.911 357 15355.91 53.06 53562.32 88888.00 2014-12-23 08:44:22.411 357 15355.98 53.06 53562.22 88888.00 2014-12-23 08:44:22.911 357 15355.85 53.05 53562.27 88888.00 2014-12-23 08:44:23.411 357 15355.87 53.05 53562.34 88888.00 2014-12-23 08:44:23.911 357 15356.02 53.01 53562.23 88888.00 2014-12-23 08:44:24.411 357 15356.03 53.01 53562.13 88888.00 2014-12-23 08:44:24.911 357 15355.93 53.05 53562.24 88888.00 2014-12-23 08:44:25.411 357 15356.02 53.05 53562.26 88888.00 2014-12-23 08:44:25.911 357 15356.11 53.04 53562.16 88888.00 2014-12-23 08:44:26.411 357 15356.03 53.01 53562.16 88888.00 2014-12-23 08:44:26.911 357 15356.01 52.98 53562.31 88888.00 2014-12-23 08:44:27.411 357 15356.11 53.00 53562.37 88888.00 2014-12-23 08:44:27.911 357 15356.20 53.02 53562.26 88888.00 2014-12-23 08:44:28.411 357 15356.09 53.06 53562.27 88888.00 2014-12-23 08:44:28.911 357 15355.92 53.06 53562.40 88888.00 2014-12-23 08:44:29.411 357 15356.00 53.04 53562.30 88888.00 2014-12-23 08:44:29.911 357 15355.94 53.04 53562.21 88888.00 2014-12-23 08:44:30.411 357 15355.85 53.08 53562.34 88888.00 2014-12-23 08:44:30.911 357 15356.01 53.09 53562.30 88888.00 2014-12-23 08:44:31.411 357 15356.11 53.08 53562.18 88888.00 2014-12-23 08:44:31.911 357 15355.96 53.06 53562.19 88888.00 2014-12-23 08:44:32.411 357 15355.91 53.04 53562.36 88888.00 2014-12-23 08:44:32.911 357 15356.06 52.99 53562.34 88888.00 2014-12-23 08:44:33.411 357 15355.98 52.98 53562.29 88888.00 2014-12-23 08:44:33.911 357 15355.85 53.01 53562.41 88888.00 2014-12-23 08:44:34.411 357 15355.96 53.00 53562.37 88888.00 2014-12-23 08:44:34.911 357 15355.98 52.99 53562.26 88888.00 2014-12-23 08:44:35.411 357 15355.88 53.04 53562.27 88888.00 2014-12-23 08:44:35.911 357 15355.90 52.98 53562.29 88888.00 2014-12-23 08:44:36.411 357 15356.06 52.95 53562.24 88888.00 2014-12-23 08:44:36.911 357 15356.01 52.96 53562.25 88888.00 2014-12-23 08:44:37.411 357 15355.93 52.98 53562.36 88888.00 2014-12-23 08:44:37.911 357 15356.02 52.93 53562.31 88888.00 2014-12-23 08:44:38.411 357 15356.07 52.93 53562.29 88888.00 2014-12-23 08:44:38.911 357 15355.87 52.88 53562.38 88888.00 2014-12-23 08:44:39.411 357 15355.92 52.88 53562.41 88888.00 2014-12-23 08:44:39.911 357 15356.09 52.89 53562.33 88888.00 2014-12-23 08:44:40.411 357 15355.98 52.88 53562.26 88888.00 2014-12-23 08:44:40.911 357 15355.89 52.87 53562.32 88888.00 2014-12-23 08:44:41.411 357 15356.00 52.87 53562.23 88888.00 2014-12-23 08:44:41.911 357 15356.01 52.88 53562.18 88888.00 2014-12-23 08:44:42.411 357 15355.88 52.88 53562.29 88888.00 2014-12-23 08:44:42.911 357 15355.97 52.88 53562.35 88888.00 2014-12-23 08:44:43.411 357 15356.08 52.83 53562.18 88888.00 2014-12-23 08:44:43.911 357 15356.03 52.86 53562.13 88888.00 2014-12-23 08:44:44.411 357 15355.91 52.86 53562.25 88888.00 2014-12-23 08:44:44.911 357 15355.96 52.84 53562.32 88888.00 2014-12-23 08:44:45.411 357 15356.01 52.82 53562.23 88888.00 2014-12-23 08:44:45.911 357 15355.92 52.80 53562.27 88888.00 2014-12-23 08:44:46.411 357 15355.94 52.80 53562.30 88888.00 2014-12-23 08:44:46.911 357 15355.98 52.79 53562.19 88888.00 2014-12-23 08:44:47.411 357 15355.93 52.78 53562.11 88888.00 2014-12-23 08:44:47.911 357 15355.85 52.79 53562.15 88888.00 2014-12-23 08:44:48.411 357 15355.94 52.79 53562.20 88888.00 2014-12-23 08:44:48.911 357 15356.00 52.75 53562.12 88888.00 2014-12-23 08:44:49.411 357 15355.88 52.74 53562.15 88888.00 2014-12-23 08:44:49.911 357 15355.85 52.78 53562.26 88888.00 2014-12-23 08:44:50.411 357 15355.98 52.70 53562.20 88888.00 2014-12-23 08:44:50.911 357 15355.99 52.70 53562.21 88888.00 2014-12-23 08:44:51.411 357 15355.87 52.71 53562.34 88888.00 2014-12-23 08:44:51.911 357 15355.85 52.74 53562.34 88888.00 2014-12-23 08:44:52.411 357 15356.00 52.71 53562.21 88888.00 2014-12-23 08:44:52.911 357 15355.88 52.70 53562.19 88888.00 2014-12-23 08:44:53.411 357 15355.82 52.66 53562.29 88888.00 2014-12-23 08:44:53.911 357 15355.96 52.57 53562.24 88888.00 2014-12-23 08:44:54.411 357 15355.89 52.55 53562.20 88888.00 2014-12-23 08:44:54.911 357 15355.76 52.60 53562.32 88888.00 2014-12-23 08:44:55.411 357 15355.83 52.54 53562.23 88888.00 2014-12-23 08:44:55.911 357 15355.89 52.49 53562.11 88888.00 2014-12-23 08:44:56.411 357 15355.79 52.53 53562.21 88888.00 2014-12-23 08:44:56.911 357 15355.81 52.58 53562.30 88888.00 2014-12-23 08:44:57.411 357 15355.94 52.57 53562.23 88888.00 2014-12-23 08:44:57.911 357 15355.88 52.55 53562.24 88888.00 2014-12-23 08:44:58.411 357 15355.76 52.57 53562.38 88888.00 2014-12-23 08:44:58.911 357 15355.91 52.56 53562.27 88888.00 2014-12-23 08:44:59.411 357 15355.94 52.55 53562.13 88888.00 2014-12-23 08:44:59.911 357 15355.76 52.56 53562.22 88888.00 2014-12-23 08:45:00.411 357 15355.80 52.54 53562.31 88888.00 2014-12-23 08:45:00.911 357 15355.91 52.57 53562.19 88888.00 2014-12-23 08:45:01.411 357 15355.81 52.58 53562.19 88888.00 2014-12-23 08:45:01.911 357 15355.76 52.56 53562.23 88888.00 2014-12-23 08:45:02.411 357 15355.91 52.49 53562.21 88888.00 2014-12-23 08:45:02.911 357 15355.84 52.50 53562.21 88888.00 2014-12-23 08:45:03.411 357 15355.74 52.49 53562.33 88888.00 2014-12-23 08:45:03.911 357 15355.87 52.49 53562.30 88888.00 2014-12-23 08:45:04.411 357 15355.91 52.50 53562.17 88888.00 2014-12-23 08:45:04.911 357 15355.79 52.52 53562.22 88888.00 2014-12-23 08:45:05.411 357 15355.87 52.49 53562.24 88888.00 2014-12-23 08:45:05.911 357 15355.94 52.45 53562.19 88888.00 2014-12-23 08:45:06.411 357 15355.84 52.41 53562.18 88888.00 2014-12-23 08:45:06.911 357 15355.81 52.41 53562.24 88888.00 2014-12-23 08:45:07.411 357 15355.91 52.39 53562.23 88888.00 2014-12-23 08:45:07.911 357 15355.83 52.41 53562.21 88888.00 2014-12-23 08:45:08.411 357 15355.72 52.43 53562.33 88888.00 2014-12-23 08:45:08.911 357 15355.83 52.36 53562.30 88888.00 2014-12-23 08:45:09.411 357 15355.91 52.34 53562.21 88888.00 2014-12-23 08:45:09.911 357 15355.80 52.44 53562.29 88888.00 2014-12-23 08:45:10.411 357 15355.83 52.46 53562.29 88888.00 2014-12-23 08:45:10.911 357 15355.92 52.40 53562.18 88888.00 2014-12-23 08:45:11.411 357 15355.85 52.40 53562.17 88888.00 2014-12-23 08:45:11.911 357 15355.78 52.40 53562.27 88888.00 2014-12-23 08:45:12.411 357 15355.85 52.41 53562.19 88888.00 2014-12-23 08:45:12.911 357 15355.84 52.38 53562.09 88888.00 2014-12-23 08:45:13.411 357 15355.72 52.39 53562.20 88888.00 2014-12-23 08:45:13.911 357 15355.81 52.38 53562.26 88888.00 2014-12-23 08:45:14.411 357 15355.91 52.37 53562.20 88888.00 2014-12-23 08:45:14.911 357 15355.75 52.36 53562.34 88888.00 2014-12-23 08:45:15.411 357 15355.71 52.37 53562.44 88888.00 2014-12-23 08:45:15.911 357 15355.84 52.32 53562.34 88888.00 2014-12-23 08:45:16.411 357 15355.74 52.34 53562.30 88888.00 2014-12-23 08:45:16.911 357 15355.73 52.34 53562.32 88888.00 2014-12-23 08:45:17.411 357 15355.85 52.30 53562.22 88888.00 2014-12-23 08:45:17.911 357 15355.78 52.27 53562.24 88888.00 2014-12-23 08:45:18.411 357 15355.70 52.29 53562.31 88888.00 2014-12-23 08:45:18.911 357 15355.79 52.34 53562.32 88888.00 2014-12-23 08:45:19.411 357 15355.75 52.36 53562.36 88888.00 2014-12-23 08:45:19.911 357 15355.66 52.32 53562.47 88888.00 2014-12-23 08:45:20.411 357 15355.82 52.29 53562.49 88888.00 2014-12-23 08:45:20.911 357 15355.79 52.29 53562.43 88888.00 2014-12-23 08:45:21.411 357 15355.71 52.30 53562.51 88888.00 2014-12-23 08:45:21.911 357 15355.79 52.24 53562.43 88888.00 2014-12-23 08:45:22.411 357 15355.66 52.27 53562.39 88888.00 2014-12-23 08:45:22.911 357 15355.61 52.28 53562.46 88888.00 2014-12-23 08:45:23.411 357 15355.74 52.28 53562.40 88888.00 2014-12-23 08:45:23.911 357 15355.65 52.29 53562.39 88888.00 2014-12-23 08:45:24.411 357 15355.62 52.27 53562.45 88888.00 2014-12-23 08:45:24.911 357 15355.67 52.23 53562.34 88888.00 2014-12-23 08:45:25.411 357 15355.58 52.29 53562.45 88888.00 2014-12-23 08:45:25.911 357 15355.61 52.31 53562.49 88888.00 2014-12-23 08:45:26.411 357 15355.67 52.30 53562.36 88888.00 2014-12-23 08:45:26.911 357 15355.51 52.30 53562.40 88888.00 2014-12-23 08:45:27.412 357 15355.62 52.27 53562.43 88888.00 2014-12-23 08:45:27.912 357 15355.66 52.28 53562.32 88888.00 2014-12-23 08:45:28.412 357 15355.57 52.27 53562.44 88888.00 2014-12-23 08:45:28.912 357 15355.69 52.24 53562.42 88888.00 2014-12-23 08:45:29.412 357 15355.70 52.18 53562.33 88888.00 2014-12-23 08:45:29.912 357 15355.60 52.21 53562.39 88888.00 2014-12-23 08:45:30.412 357 15355.67 52.20 53562.42 88888.00 2014-12-23 08:45:30.912 357 15355.66 52.21 53562.41 88888.00 2014-12-23 08:45:31.412 357 15355.54 52.21 53562.50 88888.00 2014-12-23 08:45:31.912 357 15355.65 52.15 53562.44 88888.00 2014-12-23 08:45:32.412 357 15355.60 52.15 53562.46 88888.00 2014-12-23 08:45:32.912 357 15355.57 52.20 53562.52 88888.00 2014-12-23 08:45:33.412 357 15355.69 52.29 53562.35 88888.00 2014-12-23 08:45:33.912 357 15355.63 52.30 53562.31 88888.00 2014-12-23 08:45:34.412 357 15355.60 52.27 53562.43 88888.00 2014-12-23 08:45:34.912 357 15355.70 52.26 53562.42 88888.00 2014-12-23 08:45:35.412 357 15355.61 52.28 53562.46 88888.00 2014-12-23 08:45:35.912 357 15355.67 52.23 53562.56 88888.00 2014-12-23 08:45:36.412 357 15355.71 52.23 53562.44 88888.00 2014-12-23 08:45:36.912 357 15355.55 52.26 53562.47 88888.00 2014-12-23 08:45:37.412 357 15355.56 52.22 53562.46 88888.00 2014-12-23 08:45:37.912 357 15355.53 52.18 53562.37 88888.00 2014-12-23 08:45:38.412 357 15355.48 52.23 53562.50 88888.00 2014-12-23 08:45:38.912 357 15355.70 52.35 53562.43 88888.00 2014-12-23 08:45:39.412 357 15355.71 52.32 53562.40 88888.00 2014-12-23 08:45:39.912 357 15355.67 52.31 53562.46 88888.00 2014-12-23 08:45:40.412 357 15355.82 52.29 53562.39 88888.00 2014-12-23 08:45:40.912 357 15355.72 52.29 53562.35 88888.00 2014-12-23 08:45:41.412 357 15355.65 52.29 53562.42 88888.00 2014-12-23 08:45:41.912 357 15355.79 52.26 53562.37 88888.00 2014-12-23 08:45:42.412 357 15355.69 52.28 53562.43 88888.00 2014-12-23 08:45:42.912 357 15355.69 52.30 53562.54 88888.00 2014-12-23 08:45:43.412 357 15355.82 52.28 53562.50 88888.00 2014-12-23 08:45:43.912 357 15355.73 52.36 53562.55 88888.00 2014-12-23 08:45:44.412 357 15355.71 52.40 53562.58 88888.00 2014-12-23 08:45:44.912 357 15355.71 52.40 53562.49 88888.00 2014-12-23 08:45:45.412 357 15355.58 52.40 53562.51 88888.00 2014-12-23 08:45:45.912 357 15355.63 52.39 53562.50 88888.00 2014-12-23 08:45:46.412 357 15355.62 52.40 53562.38 88888.00 2014-12-23 08:45:46.912 357 15355.53 52.43 53562.43 88888.00 2014-12-23 08:45:47.412 357 15355.67 52.36 53562.46 88888.00 2014-12-23 08:45:47.912 357 15355.67 52.31 53562.42 88888.00 2014-12-23 08:45:48.412 357 15355.56 52.29 53562.53 88888.00 2014-12-23 08:45:48.912 357 15355.65 52.26 53562.46 88888.00 2014-12-23 08:45:49.412 357 15355.61 52.23 53562.47 88888.00 2014-12-23 08:45:49.912 357 15355.63 52.26 53562.60 88888.00 2014-12-23 08:45:50.412 357 15355.69 52.24 53562.49 88888.00 2014-12-23 08:45:50.912 357 15355.62 52.24 53562.45 88888.00 2014-12-23 08:45:51.412 357 15355.62 52.24 53562.51 88888.00 2014-12-23 08:45:51.912 357 15355.66 52.21 53562.42 88888.00 2014-12-23 08:45:52.412 357 15355.57 52.23 53562.49 88888.00 2014-12-23 08:45:52.912 357 15355.67 52.23 53562.44 88888.00 2014-12-23 08:45:53.412 357 15355.67 52.23 53562.38 88888.00 2014-12-23 08:45:53.912 357 15355.58 52.20 53562.53 88888.00 2014-12-23 08:45:54.412 357 15355.71 52.20 53562.47 88888.00 2014-12-23 08:45:54.912 357 15355.69 52.21 53562.43 88888.00 2014-12-23 08:45:55.412 357 15355.58 52.22 53562.51 88888.00 2014-12-23 08:45:55.912 357 15355.70 52.21 53562.40 88888.00 2014-12-23 08:45:56.412 357 15355.57 52.22 53562.42 88888.00 2014-12-23 08:45:56.912 357 15355.63 52.29 53562.44 88888.00 2014-12-23 08:45:57.412 357 15355.73 52.29 53562.34 88888.00 2014-12-23 08:45:57.912 357 15355.57 52.32 53562.41 88888.00 2014-12-23 08:45:58.412 357 15355.60 52.32 53562.51 88888.00 2014-12-23 08:45:58.912 357 15355.70 52.31 53562.36 88888.00 2014-12-23 08:45:59.412 357 15355.55 52.31 53562.41 88888.00 2014-12-23 08:45:59.912 357 15355.66 52.29 53562.49 88888.00 2014-12-23 08:46:00.412 357 15355.71 52.21 53562.51 88888.00 2014-12-23 08:46:00.912 357 15355.63 52.19 53562.62 88888.00 2014-12-23 08:46:01.412 357 15355.73 52.19 53562.60 88888.00 2014-12-23 08:46:01.912 357 15355.64 52.20 53562.53 88888.00 2014-12-23 08:46:02.412 357 15355.56 52.26 53562.59 88888.00 2014-12-23 08:46:02.912 357 15355.66 52.24 53562.45 88888.00 2014-12-23 08:46:03.412 357 15355.57 52.29 53562.38 88888.00 2014-12-23 08:46:03.912 357 15355.57 52.26 53562.52 88888.00 2014-12-23 08:46:04.412 357 15355.64 52.21 53562.49 88888.00 2014-12-23 08:46:04.912 357 15355.52 52.22 53562.54 88888.00 2014-12-23 08:46:05.412 357 15355.64 52.27 53562.55 88888.00 2014-12-23 08:46:05.912 357 15355.63 52.26 53562.49 88888.00 2014-12-23 08:46:06.412 357 15355.54 52.24 53562.58 88888.00 2014-12-23 08:46:06.912 357 15355.62 52.26 53562.54 88888.00 2014-12-23 08:46:07.412 357 15355.51 52.24 53562.53 88888.00 2014-12-23 08:46:07.912 357 15355.51 52.24 53562.57 88888.00 2014-12-23 08:46:08.412 357 15355.53 52.24 53562.47 88888.00 2014-12-23 08:46:08.912 357 15355.43 52.27 53562.52 88888.00 2014-12-23 08:46:09.412 357 15355.51 52.27 53562.49 88888.00 2014-12-23 08:46:09.912 357 15355.43 52.27 53562.44 88888.00 2014-12-23 08:46:10.412 357 15355.46 52.32 53562.55 88888.00 2014-12-23 08:46:10.912 357 15355.56 52.31 53562.47 88888.00 2014-12-23 08:46:11.412 357 15355.48 52.35 53562.57 88888.00 2014-12-23 08:46:11.912 357 15355.54 52.34 53562.67 88888.00 2014-12-23 08:46:12.412 357 15355.49 52.30 53562.56 88888.00 2014-12-23 08:46:12.912 357 15355.45 52.34 53562.62 88888.00 2014-12-23 08:46:13.412 357 15355.58 52.29 53562.52 88888.00 2014-12-23 08:46:13.912 357 15355.52 52.24 53562.57 88888.00 2014-12-23 08:46:14.412 357 15355.56 52.22 53562.57 88888.00 2014-12-23 08:46:14.912 357 15355.61 52.23 53562.50 88888.00 2014-12-23 08:46:15.412 357 15355.46 52.21 53562.62 88888.00 2014-12-23 08:46:15.912 357 15355.52 52.22 53562.56 88888.00 2014-12-23 08:46:16.412 357 15355.47 52.23 53562.54 88888.00 2014-12-23 08:46:16.912 357 15355.43 52.28 53562.60 88888.00 2014-12-23 08:46:17.412 357 15355.47 52.27 53562.50 88888.00 2014-12-23 08:46:17.912 357 15355.40 52.26 53562.57 88888.00 2014-12-23 08:46:18.412 357 15355.51 52.24 53562.55 88888.00 2014-12-23 08:46:18.912 357 15355.46 52.24 53562.60 88888.00 2014-12-23 08:46:19.412 357 15355.45 52.24 53562.67 88888.00 2014-12-23 08:46:19.912 357 15355.53 52.24 53562.61 88888.00 2014-12-23 08:46:20.412 357 15355.45 52.29 53562.64 88888.00 2014-12-23 08:46:20.912 357 15355.52 52.30 53562.59 88888.00 2014-12-23 08:46:21.412 357 15355.47 52.28 53562.56 88888.00 2014-12-23 08:46:21.912 357 15355.45 52.27 53562.59 88888.00 2014-12-23 08:46:22.412 357 15355.48 52.26 53562.54 88888.00 2014-12-23 08:46:22.912 357 15355.36 52.27 53562.59 88888.00 2014-12-23 08:46:23.412 357 15355.43 52.28 53562.58 88888.00 2014-12-23 08:46:23.912 357 15355.38 52.31 53562.56 88888.00 2014-12-23 08:46:24.412 357 15355.38 52.31 53562.63 88888.00 2014-12-23 08:46:24.912 357 15355.54 52.28 53562.56 88888.00 2014-12-23 08:46:25.412 357 15355.43 52.29 53562.64 88888.00 2014-12-23 08:46:25.912 357 15355.43 52.24 53562.62 88888.00 2014-12-23 08:46:26.412 357 15355.36 52.22 53562.56 88888.00 2014-12-23 08:46:26.912 357 15355.38 52.24 53562.60 88888.00 2014-12-23 08:46:27.412 357 15355.43 52.28 53562.53 88888.00 2014-12-23 08:46:27.912 357 15355.34 52.32 53562.60 88888.00 2014-12-23 08:46:28.412 357 15355.45 52.29 53562.65 88888.00 2014-12-23 08:46:28.912 357 15355.36 52.27 53562.65 88888.00 2014-12-23 08:46:29.412 357 15355.39 52.27 53562.61 88888.00 2014-12-23 08:46:29.912 357 15355.38 52.30 53562.57 88888.00 2014-12-23 08:46:30.412 357 15355.33 52.30 53562.63 88888.00 2014-12-23 08:46:30.912 357 15355.42 52.32 53562.57 88888.00 2014-12-23 08:46:31.412 357 15355.34 52.29 53562.60 88888.00 2014-12-23 08:46:31.912 357 15355.45 52.27 53562.61 88888.00 2014-12-23 08:46:32.412 357 15355.43 52.27 53562.56 88888.00 2014-12-23 08:46:32.912 357 15355.40 52.27 53562.61 88888.00 2014-12-23 08:46:33.412 357 15355.51 52.26 53562.55 88888.00 2014-12-23 08:46:33.912 357 15355.39 52.34 53562.58 88888.00 2014-12-23 08:46:34.412 357 15355.48 52.34 53562.56 88888.00 2014-12-23 08:46:34.912 357 15355.44 52.34 53562.50 88888.00 2014-12-23 08:46:35.412 357 15355.39 52.34 53562.59 88888.00 2014-12-23 08:46:35.912 357 15355.45 52.38 53562.54 88888.00 2014-12-23 08:46:36.412 357 15355.34 52.38 53562.57 88888.00 2014-12-23 08:46:36.912 357 15355.45 52.39 53562.58 88888.00 2014-12-23 08:46:37.412 357 15355.44 52.39 53562.54 88888.00 2014-12-23 08:46:37.912 357 15355.39 52.37 53562.55 88888.00 2014-12-23 08:46:38.412 357 15355.52 52.34 53562.40 88888.00 2014-12-23 08:46:38.912 357 15355.34 52.31 53562.46 88888.00 2014-12-23 08:46:39.412 357 15355.34 52.30 53562.53 88888.00 2014-12-23 08:46:39.912 357 15355.31 52.32 53562.49 88888.00 2014-12-23 08:46:40.412 357 15355.34 52.36 53562.58 88888.00 2014-12-23 08:46:40.912 357 15355.44 52.35 53562.52 88888.00 2014-12-23 08:46:41.412 357 15355.39 52.34 53562.59 88888.00 2014-12-23 08:46:41.912 357 15355.42 52.34 53562.58 88888.00 2014-12-23 08:46:42.412 357 15355.36 52.27 53562.49 88888.00 2014-12-23 08:46:42.912 357 15355.33 52.28 53562.60 88888.00 2014-12-23 08:46:43.412 357 15355.38 52.26 53562.50 88888.00 2014-12-23 08:46:43.912 357 15355.25 52.28 53562.46 88888.00 2014-12-23 08:46:44.412 357 15355.37 52.28 53562.46 88888.00 2014-12-23 08:46:44.912 357 15355.37 52.29 53562.40 88888.00 2014-12-23 08:46:45.412 357 15355.33 52.32 53562.52 88888.00 2014-12-23 08:46:45.912 357 15355.38 52.32 53562.50 88888.00 2014-12-23 08:46:46.412 357 15355.26 52.35 53562.57 88888.00 2014-12-23 08:46:46.912 357 15355.36 52.32 53562.57 88888.00 2014-12-23 08:46:47.412 357 15355.35 52.38 53562.59 88888.00 2014-12-23 08:46:47.912 357 15355.36 52.35 53562.62 88888.00 2014-12-23 08:46:48.412 357 15355.40 52.28 53562.53 88888.00 2014-12-23 08:46:48.912 357 15355.28 52.30 53562.57 88888.00 2014-12-23 08:46:49.412 357 15355.39 52.34 53562.55 88888.00 2014-12-23 08:46:49.912 357 15355.31 52.34 53562.53 88888.00 2014-12-23 08:46:50.412 357 15355.33 52.34 53562.52 88888.00 2014-12-23 08:46:50.912 357 15355.37 52.36 53562.41 88888.00 2014-12-23 08:46:51.412 357 15355.30 52.38 53562.51 88888.00 2014-12-23 08:46:51.912 357 15355.44 52.39 53562.49 88888.00 2014-12-23 08:46:52.412 357 15355.44 52.40 53562.49 88888.00 2014-12-23 08:46:52.912 357 15355.43 52.41 53562.54 88888.00 2014-12-23 08:46:53.412 357 15355.47 52.39 53562.46 88888.00 2014-12-23 08:46:53.912 357 15355.39 52.43 53562.51 88888.00 2014-12-23 08:46:54.412 357 15355.44 52.44 53562.53 88888.00 2014-12-23 08:46:54.912 357 15355.40 52.40 53562.50 88888.00 2014-12-23 08:46:55.412 357 15355.37 52.43 53562.56 88888.00 2014-12-23 08:46:55.912 357 15355.39 52.41 53562.49 88888.00 2014-12-23 08:46:56.412 357 15355.30 52.39 53562.59 88888.00 2014-12-23 08:46:56.912 357 15355.46 52.35 53562.58 88888.00 2014-12-23 08:46:57.412 357 15355.39 52.37 53562.55 88888.00 2014-12-23 08:46:57.912 357 15355.36 52.38 53562.62 88888.00 2014-12-23 08:46:58.412 357 15355.43 52.39 53562.55 88888.00 2014-12-23 08:46:58.912 357 15355.37 52.40 53562.62 88888.00 2014-12-23 08:46:59.412 357 15355.48 52.38 53562.53 88888.00 2014-12-23 08:46:59.912 357 15355.38 52.39 53562.47 88888.00 2014-12-23 08:47:00.412 357 15355.38 52.43 53562.58 88888.00 2014-12-23 08:47:00.912 357 15355.45 52.44 53562.49 88888.00 2014-12-23 08:47:01.412 357 15355.34 52.45 53562.53 88888.00 2014-12-23 08:47:01.912 357 15355.43 52.44 53562.49 88888.00 2014-12-23 08:47:02.412 357 15355.34 52.44 53562.41 88888.00 2014-12-23 08:47:02.912 357 15355.33 52.46 53562.47 88888.00 2014-12-23 08:47:03.412 357 15355.38 52.46 53562.41 88888.00 2014-12-23 08:47:03.912 357 15355.27 52.49 53562.50 88888.00 2014-12-23 08:47:04.412 357 15355.36 52.47 53562.45 88888.00 2014-12-23 08:47:04.912 357 15355.30 52.47 53562.50 88888.00 2014-12-23 08:47:05.412 357 15355.35 52.47 53562.54 88888.00 2014-12-23 08:47:05.912 357 15355.39 52.43 53562.46 88888.00 2014-12-23 08:47:06.412 357 15355.27 52.46 53562.55 88888.00 2014-12-23 08:47:06.912 357 15355.37 52.43 53562.52 88888.00 2014-12-23 08:47:07.412 357 15355.29 52.44 53562.55 88888.00 2014-12-23 08:47:07.912 357 15355.33 52.48 53562.62 88888.00 2014-12-23 08:47:08.412 357 15355.33 52.52 53562.53 88888.00 2014-12-23 08:47:08.912 357 15355.21 52.52 53562.57 88888.00 2014-12-23 08:47:09.412 357 15355.29 52.46 53562.50 88888.00 2014-12-23 08:47:09.912 357 15355.26 52.49 53562.54 88888.00 2014-12-23 08:47:10.412 357 15355.36 52.45 53562.50 88888.00 2014-12-23 08:47:10.912 357 15355.36 52.48 53562.51 88888.00 2014-12-23 08:47:11.412 357 15355.26 52.53 53562.59 88888.00 2014-12-23 08:47:11.912 357 15355.29 52.54 53562.55 88888.00 2014-12-23 08:47:12.412 357 15355.20 52.54 53562.53 88888.00 2014-12-23 08:47:12.912 357 15355.35 52.55 53562.49 88888.00 2014-12-23 08:47:13.412 357 15355.30 52.55 53562.43 88888.00 2014-12-23 08:47:13.912 357 15355.27 52.55 53562.49 88888.00 2014-12-23 08:47:14.412 357 15355.31 52.56 53562.39 88888.00 2014-12-23 08:47:14.912 357 15355.17 52.61 53562.49 88888.00 2014-12-23 08:47:15.412 357 15355.27 52.61 53562.50 88888.00 2014-12-23 08:47:15.912 357 15355.26 52.62 53562.49 88888.00 2014-12-23 08:47:16.412 357 15355.30 52.62 53562.53 88888.00 2014-12-23 08:47:16.912 357 15355.30 52.63 53562.50 88888.00 2014-12-23 08:47:17.412 357 15355.19 52.64 53562.59 88888.00 2014-12-23 08:47:17.912 357 15355.30 52.57 53562.49 88888.00 2014-12-23 08:47:18.412 357 15355.21 52.60 53562.46 88888.00 2014-12-23 08:47:18.912 357 15355.26 52.62 53562.53 88888.00 2014-12-23 08:47:19.412 357 15355.25 52.60 53562.49 88888.00 2014-12-23 08:47:19.912 357 15355.21 52.55 53562.53 88888.00 2014-12-23 08:47:20.412 357 15355.28 52.55 53562.46 88888.00 2014-12-23 08:47:20.912 357 15355.16 52.58 53562.52 88888.00 2014-12-23 08:47:21.412 357 15355.25 52.62 53562.55 88888.00 2014-12-23 08:47:21.912 357 15355.19 52.62 53562.57 88888.00 2014-12-23 08:47:22.412 357 15355.21 52.60 53562.55 88888.00 2014-12-23 08:47:22.912 357 15355.13 52.60 53562.46 88888.00 2014-12-23 08:47:23.412 357 15355.12 52.65 53562.52 88888.00 2014-12-23 08:47:23.912 357 15355.19 52.63 53562.46 88888.00 2014-12-23 08:47:24.412 357 15355.04 52.65 53562.44 88888.00 2014-12-23 08:47:24.912 357 15355.13 52.69 53562.39 88888.00 2014-12-23 08:47:25.412 357 15355.01 52.71 53562.47 88888.00 2014-12-23 08:47:25.912 357 15355.06 52.69 53562.53 88888.00 2014-12-23 08:47:26.412 357 15355.08 52.67 53562.49 88888.00 2014-12-23 08:47:26.912 357 15355.09 52.67 53562.57 88888.00 2014-12-23 08:47:27.412 357 15355.17 52.70 53562.52 88888.00 2014-12-23 08:47:27.912 357 15355.12 52.73 53562.62 88888.00 2014-12-23 08:47:28.412 357 15355.19 52.69 53562.62 88888.00 2014-12-23 08:47:28.912 357 15355.08 52.70 53562.63 88888.00 2014-12-23 08:47:29.412 357 15355.12 52.70 53562.53 88888.00 2014-12-23 08:47:29.912 357 15355.08 52.67 53562.49 88888.00 2014-12-23 08:47:30.412 357 15355.07 52.71 53562.51 88888.00 2014-12-23 08:47:30.912 357 15355.01 52.73 53562.54 88888.00 2014-12-23 08:47:31.412 357 15355.03 52.73 53562.61 88888.00 2014-12-23 08:47:31.912 357 15355.02 52.71 53562.53 88888.00 2014-12-23 08:47:32.412 357 15354.99 52.73 53562.61 88888.00 2014-12-23 08:47:32.912 357 15355.12 52.72 53562.60 88888.00 2014-12-23 08:47:33.412 357 15355.02 52.75 53562.64 88888.00 2014-12-23 08:47:33.912 357 15355.08 52.76 53562.60 88888.00 2014-12-23 08:47:34.412 357 15355.03 52.80 53562.66 88888.00 2014-12-23 08:47:34.912 357 15355.12 52.75 53562.64 88888.00 2014-12-23 08:47:35.412 357 15355.08 52.71 53562.60 88888.00 2014-12-23 08:47:35.912 357 15355.10 52.75 53562.60 88888.00 2014-12-23 08:47:36.412 357 15355.07 52.79 53562.54 88888.00 2014-12-23 08:47:36.912 357 15355.03 52.80 53562.64 88888.00 2014-12-23 08:47:37.412 357 15355.00 52.81 53562.61 88888.00 2014-12-23 08:47:37.912 357 15354.99 52.82 53562.70 88888.00 2014-12-23 08:47:38.412 357 15355.03 52.80 53562.61 88888.00 2014-12-23 08:47:38.912 357 15354.97 52.79 53562.71 88888.00 2014-12-23 08:47:39.412 357 15355.04 52.79 53562.71 88888.00 2014-12-23 08:47:39.912 357 15354.97 52.78 53562.70 88888.00 2014-12-23 08:47:40.412 357 15355.00 52.76 53562.63 88888.00 2014-12-23 08:47:40.912 357 15354.94 52.82 53562.63 88888.00 2014-12-23 08:47:41.412 357 15355.01 52.86 53562.55 88888.00 2014-12-23 08:47:41.912 357 15354.91 52.88 53562.55 88888.00 2014-12-23 08:47:42.412 357 15354.97 52.88 53562.54 88888.00 2014-12-23 08:47:42.912 357 15354.92 52.88 53562.52 88888.00 2014-12-23 08:47:43.412 357 15354.98 52.91 53562.54 88888.00 2014-12-23 08:47:43.912 357 15355.08 52.92 53562.53 88888.00 2014-12-23 08:47:44.412 357 15355.04 52.91 53562.58 88888.00 2014-12-23 08:47:44.912 357 15355.08 52.92 53562.49 88888.00 2014-12-23 08:47:45.412 357 15354.98 52.89 53562.58 88888.00 2014-12-23 08:47:45.912 357 15354.98 52.87 53562.58 88888.00 2014-12-23 08:47:46.412 357 15354.86 52.88 53562.65 88888.00 2014-12-23 08:47:46.912 357 15354.92 52.90 53562.62 88888.00 2014-12-23 08:47:47.412 357 15354.83 52.92 53562.62 88888.00 2014-12-23 08:47:47.912 357 15354.93 52.92 53562.55 88888.00 2014-12-23 08:47:48.412 357 15354.85 52.91 53562.58 88888.00 2014-12-23 08:47:48.912 357 15354.93 52.92 53562.59 88888.00 2014-12-23 08:47:49.412 357 15354.89 52.97 53562.61 88888.00 2014-12-23 08:47:49.912 357 15354.92 52.96 53562.66 88888.00 2014-12-23 08:47:50.412 357 15354.86 52.92 53562.70 88888.00 2014-12-23 08:47:50.912 357 15354.93 52.90 53562.66 88888.00 2014-12-23 08:47:51.412 357 15354.88 52.99 53562.63 88888.00 2014-12-23 08:47:51.912 357 15354.93 52.99 53562.67 88888.00 2014-12-23 08:47:52.412 357 15354.88 52.99 53562.63 88888.00 2014-12-23 08:47:52.912 357 15354.94 52.97 53562.62 88888.00 2014-12-23 08:47:53.412 357 15354.88 52.91 53562.55 88888.00 2014-12-23 08:47:53.912 357 15354.85 52.93 53562.57 88888.00 2014-12-23 08:47:54.412 357 15354.90 52.96 53562.56 88888.00 2014-12-23 08:47:54.912 357 15354.85 52.97 53562.63 88888.00 2014-12-23 08:47:55.412 357 15354.84 53.00 53562.59 88888.00 2014-12-23 08:47:55.912 357 15354.86 52.99 53562.70 88888.00 2014-12-23 08:47:56.412 357 15354.88 52.97 53562.66 88888.00 2014-12-23 08:47:56.912 357 15354.82 52.96 53562.75 88888.00 2014-12-23 08:47:57.412 357 15354.79 52.95 53562.74 88888.00 2014-12-23 08:47:57.912 357 15354.75 52.93 53562.74 88888.00 2014-12-23 08:47:58.412 357 15354.76 52.92 53562.65 88888.00 2014-12-23 08:47:58.912 357 15354.75 52.95 53562.70 88888.00 2014-12-23 08:47:59.412 357 15354.75 52.97 53562.61 88888.00 2014-12-23 08:47:59.912 357 15354.76 52.99 53562.61 88888.00 2014-12-23 08:48:00.412 357 15354.76 53.02 53562.53 88888.00 2014-12-23 08:48:00.912 357 15354.74 53.05 53562.59 88888.00 2014-12-23 08:48:01.412 357 15354.79 53.00 53562.54 88888.00 2014-12-23 08:48:01.912 357 15354.76 52.90 53562.59 88888.00 2014-12-23 08:48:02.412 357 15354.79 52.91 53562.63 88888.00 2014-12-23 08:48:02.912 357 15354.80 53.01 53562.74 88888.00 2014-12-23 08:48:03.412 357 15354.79 53.05 53562.64 88888.00 2014-12-23 08:48:03.912 357 15354.73 52.98 53562.70 88888.00 2014-12-23 08:48:04.412 357 15354.72 52.96 53562.63 88888.00 2014-12-23 08:48:04.912 357 15354.67 52.97 53562.60 88888.00 2014-12-23 08:48:05.412 357 15354.71 52.98 53562.53 88888.00 2014-12-23 08:48:05.912 357 15354.81 53.00 53562.62 88888.00 2014-12-23 08:48:06.412 357 15354.84 53.02 53562.60 88888.00 2014-12-23 08:48:06.912 357 15354.76 53.01 53562.64 88888.00 2014-12-23 08:48:07.412 357 15354.73 53.01 53562.63 88888.00 2014-12-23 08:48:07.912 357 15354.71 53.04 53562.63 88888.00 2014-12-23 08:48:08.412 357 15354.69 52.99 53562.55 88888.00 2014-12-23 08:48:08.912 357 15354.74 52.98 53562.63 88888.00 2014-12-23 08:48:09.412 357 15354.81 53.00 53562.56 88888.00 2014-12-23 08:48:09.912 357 15354.73 53.01 53562.60 88888.00 2014-12-23 08:48:10.412 357 15354.73 53.04 53562.54 88888.00 2014-12-23 08:48:10.912 357 15354.66 53.01 53562.58 88888.00 2014-12-23 08:48:11.412 357 15354.72 52.96 53562.55 88888.00 2014-12-23 08:48:11.912 357 15354.67 52.99 53562.56 88888.00 2014-12-23 08:48:12.412 357 15354.67 53.00 53562.50 88888.00 2014-12-23 08:48:12.912 357 15354.65 53.05 53562.57 88888.00 2014-12-23 08:48:13.412 357 15354.69 53.04 53562.58 88888.00 2014-12-23 08:48:13.912 357 15354.69 53.05 53562.60 88888.00 2014-12-23 08:48:14.412 357 15354.75 53.04 53562.57 88888.00 2014-12-23 08:48:14.912 357 15354.74 53.07 53562.57 88888.00 2014-12-23 08:48:15.412 357 15354.72 53.08 53562.55 88888.00 2014-12-23 08:48:15.912 357 15354.72 53.09 53562.62 88888.00 2014-12-23 08:48:16.412 357 15354.79 53.08 53562.53 88888.00 2014-12-23 08:48:16.912 357 15354.71 53.12 53562.57 88888.00 2014-12-23 08:48:17.412 357 15354.71 53.09 53562.49 88888.00 2014-12-23 08:48:17.912 357 15354.65 53.10 53562.58 88888.00 2014-12-23 08:48:18.412 357 15354.66 53.14 53562.55 88888.00 2014-12-23 08:48:18.912 357 15354.66 53.16 53562.63 88888.00 2014-12-23 08:48:19.412 357 15354.71 53.17 53562.59 88888.00 2014-12-23 08:48:19.912 357 15354.71 53.15 53562.66 88888.00 2014-12-23 08:48:20.412 357 15354.76 53.19 53562.62 88888.00 2014-12-23 08:48:20.912 357 15354.72 53.19 53562.63 88888.00 2014-12-23 08:48:21.412 357 15354.70 53.17 53562.57 88888.00 2014-12-23 08:48:21.912 357 15354.71 53.19 53562.60 88888.00 2014-12-23 08:48:22.412 357 15354.71 53.18 53562.47 88888.00 2014-12-23 08:48:22.912 357 15354.64 53.21 53562.52 88888.00 2014-12-23 08:48:23.412 357 15354.69 53.17 53562.53 88888.00 2014-12-23 08:48:23.912 357 15354.63 53.15 53562.61 88888.00 2014-12-23 08:48:24.412 357 15354.72 53.14 53562.56 88888.00 2014-12-23 08:48:24.912 357 15354.71 53.15 53562.61 88888.00 2014-12-23 08:48:25.412 357 15354.67 53.13 53562.60 88888.00 2014-12-23 08:48:25.912 357 15354.67 53.13 53562.59 88888.00 2014-12-23 08:48:26.412 357 15354.72 53.13 53562.62 88888.00 2014-12-23 08:48:26.912 357 15354.71 53.15 53562.70 88888.00 2014-12-23 08:48:27.412 357 15354.69 53.15 53562.61 88888.00 2014-12-23 08:48:27.912 357 15354.69 53.19 53562.62 88888.00 2014-12-23 08:48:28.412 357 15354.61 53.22 53562.58 88888.00 2014-12-23 08:48:28.912 357 15354.63 53.22 53562.58 88888.00 2014-12-23 08:48:29.412 357 15354.64 53.19 53562.54 88888.00 2014-12-23 08:48:29.912 357 15354.62 53.18 53562.56 88888.00 2014-12-23 08:48:30.412 357 15354.65 53.19 53562.53 88888.00 2014-12-23 08:48:30.912 357 15354.69 53.19 53562.56 88888.00 2014-12-23 08:48:31.412 357 15354.67 53.22 53562.58 88888.00 2014-12-23 08:48:31.912 357 15354.73 53.22 53562.61 88888.00 2014-12-23 08:48:32.412 357 15354.65 53.23 53562.58 88888.00 2014-12-23 08:48:32.912 357 15354.63 53.24 53562.52 88888.00 2014-12-23 08:48:33.412 357 15354.62 53.23 53562.50 88888.00 2014-12-23 08:48:33.912 357 15354.66 53.24 53562.51 88888.00 2014-12-23 08:48:34.412 357 15354.61 53.25 53562.49 88888.00 2014-12-23 08:48:34.912 357 15354.70 53.23 53562.54 88888.00 2014-12-23 08:48:35.412 357 15354.66 53.22 53562.54 88888.00 2014-12-23 08:48:35.912 357 15354.70 53.21 53562.54 88888.00 2014-12-23 08:48:36.412 357 15354.67 53.18 53562.49 88888.00 2014-12-23 08:48:36.912 357 15354.65 53.15 53562.53 88888.00 2014-12-23 08:48:37.412 357 15354.58 53.21 53562.54 88888.00 2014-12-23 08:48:37.912 357 15354.63 53.26 53562.55 88888.00 2014-12-23 08:48:38.412 357 15354.61 53.25 53562.55 88888.00 2014-12-23 08:48:38.912 357 15354.61 53.24 53562.56 88888.00 2014-12-23 08:48:39.412 357 15354.58 53.26 53562.50 88888.00 2014-12-23 08:48:39.912 357 15354.63 53.23 53562.53 88888.00 2014-12-23 08:48:40.412 357 15354.61 53.16 53562.60 88888.00 2014-12-23 08:48:40.912 357 15354.62 53.17 53562.60 88888.00 2014-12-23 08:48:41.412 357 15354.55 53.21 53562.61 88888.00 2014-12-23 08:48:41.912 357 15354.61 53.16 53562.54 88888.00 2014-12-23 08:48:42.412 357 15354.58 53.19 53562.49 88888.00 2014-12-23 08:48:42.912 357 15354.66 53.23 53562.45 88888.00 2014-12-23 08:48:43.412 357 15354.66 53.24 53562.50 88888.00 2014-12-23 08:48:43.912 357 15354.69 53.24 53562.43 88888.00 2014-12-23 08:48:44.412 357 15354.63 53.30 53562.39 88888.00 2014-12-23 08:48:44.912 357 15354.64 53.32 53562.38 88888.00 2014-12-23 08:48:45.412 357 15354.58 53.32 53562.36 88888.00 2014-12-23 08:48:45.912 357 15354.64 53.30 53562.38 88888.00 2014-12-23 08:48:46.412 357 15354.61 53.31 53562.36 88888.00 2014-12-23 08:48:46.912 357 15354.64 53.33 53562.31 88888.00 2014-12-23 08:48:47.412 357 15354.60 53.34 53562.27 88888.00 2014-12-23 08:48:47.912 357 15354.58 53.34 53562.36 88888.00 2014-12-23 08:48:48.412 357 15354.62 53.33 53562.31 88888.00 2014-12-23 08:48:48.912 357 15354.60 53.33 53562.41 88888.00 2014-12-23 08:48:49.412 357 15354.66 53.31 53562.36 88888.00 2014-12-23 08:48:49.912 357 15354.63 53.31 53562.37 88888.00 2014-12-23 08:48:50.412 357 15354.69 53.30 53562.31 88888.00 2014-12-23 08:48:50.912 357 15354.61 53.30 53562.41 88888.00 2014-12-23 08:48:51.412 357 15354.66 53.30 53562.30 88888.00 2014-12-23 08:48:51.912 357 15354.57 53.33 53562.27 88888.00 2014-12-23 08:48:52.412 357 15354.67 53.34 53562.26 88888.00 2014-12-23 08:48:52.912 357 15354.64 53.31 53562.31 88888.00 2014-12-23 08:48:53.412 357 15354.72 53.31 53562.25 88888.00 2014-12-23 08:48:53.912 357 15354.66 53.35 53562.27 88888.00 2014-12-23 08:48:54.412 357 15354.74 53.36 53562.37 88888.00 2014-12-23 08:48:54.912 357 15354.73 53.36 53562.45 88888.00 2014-12-23 08:48:55.412 357 15354.73 53.34 53562.49 88888.00 2014-12-23 08:48:55.912 357 15354.70 53.36 53562.44 88888.00 2014-12-23 08:48:56.412 357 15354.69 53.38 53562.38 88888.00 2014-12-23 08:48:56.912 357 15354.66 53.33 53562.26 88888.00 2014-12-23 08:48:57.412 357 15354.66 53.33 53562.30 88888.00 2014-12-23 08:48:57.912 357 15354.72 53.35 53562.27 88888.00 2014-12-23 08:48:58.412 357 15354.70 53.35 53562.33 88888.00 2014-12-23 08:48:58.912 357 15354.77 53.36 53562.24 88888.00 2014-12-23 08:48:59.412 357 15354.70 53.35 53562.31 88888.00 2014-12-23 08:48:59.912 357 15354.75 53.33 53562.22 88888.00 2014-12-23 08:49:00.412 357 15354.66 53.34 53562.27 88888.00 2014-12-23 08:49:00.912 357 15354.73 53.33 53562.32 88888.00 2014-12-23 08:49:01.412 357 15354.71 53.33 53562.31 88888.00 2014-12-23 08:49:01.912 357 15354.74 53.41 53562.35 88888.00 2014-12-23 08:49:02.412 357 15354.71 53.41 53562.30 88888.00 2014-12-23 08:49:02.912 357 15354.77 53.38 53562.29 88888.00 2014-12-23 08:49:03.412 357 15354.80 53.36 53562.24 88888.00 2014-12-23 08:49:03.912 357 15354.76 53.38 53562.29 88888.00 2014-12-23 08:49:04.412 357 15354.83 53.38 53562.17 88888.00 2014-12-23 08:49:04.912 357 15354.74 53.39 53562.33 88888.00 2014-12-23 08:49:05.412 357 15354.83 53.36 53562.33 88888.00 2014-12-23 08:49:05.912 357 15354.74 53.34 53562.33 88888.00 2014-12-23 08:49:06.412 357 15354.76 53.36 53562.34 88888.00 2014-12-23 08:49:06.912 357 15354.74 53.43 53562.37 88888.00 2014-12-23 08:49:07.412 357 15354.82 53.45 53562.41 88888.00 2014-12-23 08:49:07.912 357 15354.81 53.42 53562.32 88888.00 2014-12-23 08:49:08.412 357 15354.82 53.44 53562.36 88888.00 2014-12-23 08:49:08.912 357 15354.84 53.48 53562.30 88888.00 2014-12-23 08:49:09.412 357 15354.82 53.48 53562.33 88888.00 2014-12-23 08:49:09.912 357 15354.92 53.49 53562.29 88888.00 2014-12-23 08:49:10.412 357 15354.79 53.50 53562.42 88888.00 2014-12-23 08:49:10.912 357 15354.85 53.51 53562.41 88888.00 2014-12-23 08:49:11.412 357 15354.80 53.49 53562.45 88888.00 2014-12-23 08:49:11.912 357 15354.86 53.51 53562.43 88888.00 2014-12-23 08:49:12.412 357 15354.83 53.55 53562.43 88888.00 2014-12-23 08:49:12.912 357 15354.88 53.51 53562.47 88888.00 2014-12-23 08:49:13.412 357 15354.89 53.55 53562.47 88888.00 2014-12-23 08:49:13.912 357 15354.85 53.56 53562.43 88888.00 2014-12-23 08:49:14.412 357 15354.91 53.58 53562.30 88888.00 2014-12-23 08:49:14.912 357 15354.88 53.62 53562.32 88888.00 2014-12-23 08:49:15.412 357 15354.99 53.61 53562.27 88888.00 2014-12-23 08:49:15.912 357 15354.92 53.62 53562.31 88888.00 2014-12-23 08:49:16.412 357 15354.98 53.61 53562.31 88888.00 2014-12-23 08:49:16.912 357 15354.94 53.58 53562.25 88888.00 2014-12-23 08:49:17.412 357 15354.93 53.57 53562.35 88888.00 2014-12-23 08:49:17.912 357 15354.90 53.57 53562.30 88888.00 2014-12-23 08:49:18.412 357 15354.86 53.60 53562.45 88888.00 2014-12-23 08:49:18.912 357 15354.95 53.56 53562.39 88888.00 2014-12-23 08:49:19.412 357 15354.90 53.57 53562.39 88888.00 2014-12-23 08:49:19.912 357 15355.02 53.57 53562.33 88888.00 2014-12-23 08:49:20.412 357 15354.90 53.60 53562.29 88888.00 2014-12-23 08:49:20.912 357 15354.94 53.62 53562.29 88888.00 2014-12-23 08:49:21.412 357 15355.00 53.61 53562.23 88888.00 2014-12-23 08:49:21.912 357 15354.95 53.62 53562.29 88888.00 2014-12-23 08:49:22.412 357 15354.99 53.60 53562.23 88888.00 2014-12-23 08:49:22.912 357 15354.89 53.60 53562.29 88888.00 2014-12-23 08:49:23.412 357 15355.02 53.64 53562.32 88888.00 2014-12-23 08:49:23.912 357 15355.01 53.68 53562.37 88888.00 2014-12-23 08:49:24.412 357 15355.02 53.64 53562.44 88888.00 2014-12-23 08:49:24.912 357 15355.06 53.69 53562.44 88888.00 2014-12-23 08:49:25.412 357 15355.03 53.71 53562.49 88888.00 2014-12-23 08:49:25.912 357 15355.09 53.74 53562.34 88888.00 2014-12-23 08:49:26.412 357 15355.03 53.76 53562.32 88888.00 2014-12-23 08:49:26.912 357 15355.10 53.76 53562.34 88888.00 2014-12-23 08:49:27.412 357 15355.00 53.78 53562.32 88888.00 2014-12-23 08:49:27.912 357 15354.98 53.79 53562.39 88888.00 2014-12-23 08:49:28.412 357 15355.04 53.76 53562.30 88888.00 2014-12-23 08:49:28.912 357 15354.95 53.79 53562.33 88888.00 2014-12-23 08:49:29.412 357 15354.98 53.78 53562.36 88888.00 2014-12-23 08:49:29.912 357 15354.89 53.82 53562.42 88888.00 2014-12-23 08:49:30.412 357 15355.00 53.82 53562.43 88888.00 2014-12-23 08:49:30.912 357 15354.91 53.81 53562.42 88888.00 2014-12-23 08:49:31.412 357 15354.94 53.82 53562.44 88888.00 2014-12-23 08:49:31.912 357 15354.94 53.82 53562.34 88888.00 2014-12-23 08:49:32.412 357 15354.93 53.83 53562.39 88888.00 2014-12-23 08:49:32.912 357 15354.98 53.84 53562.29 88888.00 2014-12-23 08:49:33.412 357 15354.90 53.85 53562.37 88888.00 2014-12-23 08:49:33.912 357 15354.99 53.87 53562.39 88888.00 2014-12-23 08:49:34.412 357 15354.88 53.85 53562.40 88888.00 2014-12-23 08:49:34.912 357 15354.95 53.83 53562.40 88888.00 2014-12-23 08:49:35.412 357 15354.92 53.79 53562.38 88888.00 2014-12-23 08:49:35.912 357 15354.91 53.78 53562.55 88888.00 2014-12-23 08:49:36.412 357 15354.90 53.84 53562.50 88888.00 2014-12-23 08:49:36.912 357 15354.92 53.83 53562.52 88888.00 2014-12-23 08:49:37.412 357 15354.95 53.84 53562.44 88888.00 2014-12-23 08:49:37.912 357 15354.91 53.84 53562.50 88888.00 2014-12-23 08:49:38.412 357 15354.97 53.79 53562.40 88888.00 2014-12-23 08:49:38.912 357 15354.91 53.78 53562.45 88888.00 2014-12-23 08:49:39.412 357 15355.04 53.78 53562.44 88888.00 2014-12-23 08:49:39.912 357 15355.00 53.79 53562.41 88888.00 2014-12-23 08:49:40.412 357 15355.02 53.78 53562.42 88888.00 2014-12-23 08:49:40.912 357 15355.01 53.78 53562.38 88888.00 2014-12-23 08:49:41.412 357 15354.94 53.81 53562.51 88888.00 2014-12-23 08:49:41.912 357 15355.02 53.81 53562.42 88888.00 2014-12-23 08:49:42.412 357 15354.97 53.85 53562.52 88888.00 2014-12-23 08:49:42.912 357 15355.08 53.86 53562.46 88888.00 2014-12-23 08:49:43.412 357 15354.95 53.87 53562.45 88888.00 2014-12-23 08:49:43.912 357 15355.04 53.91 53562.42 88888.00 2014-12-23 08:49:44.412 357 15354.99 53.95 53562.40 88888.00 2014-12-23 08:49:44.912 357 15355.01 53.99 53562.45 88888.00 2014-12-23 08:49:45.412 357 15355.02 54.00 53562.35 88888.00 2014-12-23 08:49:45.912 357 15355.01 54.00 53562.42 88888.00 2014-12-23 08:49:46.412 357 15355.08 54.00 53562.41 88888.00 2014-12-23 08:49:46.912 357 15355.00 53.96 53562.47 88888.00 2014-12-23 08:49:47.412 357 15355.08 53.91 53562.46 88888.00 2014-12-23 08:49:47.912 357 15355.02 53.90 53562.49 88888.00 2014-12-23 08:49:48.412 357 15355.07 53.93 53562.52 88888.00 2014-12-23 08:49:48.912 357 15355.06 53.93 53562.44 88888.00 2014-12-23 08:49:49.412 357 15355.02 53.93 53562.45 88888.00 2014-12-23 08:49:49.912 357 15355.09 53.92 53562.35 88888.00 2014-12-23 08:49:50.412 357 15354.98 53.88 53562.44 88888.00 2014-12-23 08:49:50.912 357 15355.16 53.88 53562.41 88888.00 2014-12-23 08:49:51.412 357 15355.12 53.93 53562.47 88888.00 2014-12-23 08:49:51.912 357 15355.19 53.94 53562.49 88888.00 2014-12-23 08:49:52.412 357 15355.13 53.94 53562.43 88888.00 2014-12-23 08:49:52.912 357 15355.13 53.92 53562.50 88888.00 2014-12-23 08:49:53.412 357 15355.22 53.94 53562.40 88888.00 2014-12-23 08:49:53.912 357 15355.11 53.95 53562.44 88888.00 2014-12-23 08:49:54.412 357 15355.19 53.94 53562.42 88888.00 2014-12-23 08:49:54.912 357 15355.10 53.97 53562.39 88888.00 2014-12-23 08:49:55.412 357 15355.12 53.99 53562.44 88888.00 2014-12-23 08:49:55.912 357 15355.17 53.97 53562.35 88888.00 2014-12-23 08:49:56.412 357 15355.11 54.03 53562.41 88888.00 2014-12-23 08:49:56.912 357 15355.20 54.01 53562.40 88888.00 2014-12-23 08:49:57.412 357 15355.11 53.99 53562.46 88888.00 2014-12-23 08:49:57.912 357 15355.24 54.01 53562.45 88888.00 2014-12-23 08:49:58.412 357 15355.24 54.01 53562.36 88888.00 2014-12-23 08:49:58.912 357 15355.20 54.02 53562.42 88888.00 2014-12-23 08:49:59.412 357 15355.25 54.00 53562.35 88888.00 2014-12-23 08:49:59.912 357 15355.15 54.01 53562.38 88888.00 2014-12-23 08:50:00.412 357 15355.16 53.96 53562.39 88888.00 2014-12-23 08:50:00.912 357 15355.15 53.97 53562.32 88888.00 2014-12-23 08:50:01.412 357 15355.15 54.02 53562.37 88888.00 2014-12-23 08:50:01.912 357 15355.19 54.03 53562.26 88888.00 2014-12-23 08:50:02.412 357 15355.12 54.05 53562.32 88888.00 2014-12-23 08:50:02.912 357 15355.20 54.00 53562.30 88888.00 2014-12-23 08:50:03.412 357 15355.16 53.99 53562.32 88888.00 2014-12-23 08:50:03.912 357 15355.10 54.00 53562.41 88888.00 2014-12-23 08:50:04.412 357 15355.13 54.00 53562.32 88888.00 2014-12-23 08:50:04.912 357 15355.09 54.05 53562.40 88888.00 2014-12-23 08:50:05.412 357 15355.21 54.09 53562.39 88888.00 2014-12-23 08:50:05.912 357 15355.16 54.10 53562.38 88888.00 2014-12-23 08:50:06.412 357 15355.15 54.07 53562.37 88888.00 2014-12-23 08:50:06.912 357 15355.20 53.99 53562.25 88888.00 2014-12-23 08:50:07.412 357 15355.04 53.96 53562.27 88888.00 2014-12-23 08:50:07.912 357 15355.16 54.00 53562.26 88888.00 2014-12-23 08:50:08.412 357 15355.09 54.03 53562.32 88888.00 2014-12-23 08:50:08.912 357 15355.09 54.05 53562.37 88888.00 2014-12-23 08:50:09.412 357 15355.06 54.07 53562.31 88888.00 2014-12-23 08:50:09.912 357 15355.02 54.05 53562.39 88888.00 2014-12-23 08:50:10.412 357 15355.15 54.00 53562.31 88888.00 2014-12-23 08:50:10.912 357 15355.06 54.03 53562.33 88888.00 2014-12-23 08:50:11.412 357 15355.13 54.02 53562.36 88888.00 2014-12-23 08:50:11.912 357 15355.15 54.00 53562.33 88888.00 2014-12-23 08:50:12.412 357 15355.10 54.01 53562.37 88888.00 2014-12-23 08:50:12.912 357 15355.19 53.93 53562.24 88888.00 2014-12-23 08:50:13.412 357 15355.06 53.94 53562.25 88888.00 2014-12-23 08:50:13.912 357 15355.17 53.92 53562.24 88888.00 2014-12-23 08:50:14.412 357 15355.16 53.91 53562.19 88888.00 2014-12-23 08:50:14.912 357 15355.11 53.95 53562.29 88888.00 2014-12-23 08:50:15.412 357 15355.24 54.02 53562.25 88888.00 2014-12-23 08:50:15.912 357 15355.16 54.02 53562.27 88888.00 2014-12-23 08:50:16.412 357 15355.22 53.97 53562.33 88888.00 2014-12-23 08:50:16.912 357 15355.21 53.95 53562.29 88888.00 2014-12-23 08:50:17.412 357 15355.12 54.02 53562.36 88888.00 2014-12-23 08:50:17.912 357 15355.24 53.95 53562.30 88888.00 2014-12-23 08:50:18.412 357 15355.18 53.94 53562.30 88888.00 2014-12-23 08:50:18.912 357 15355.24 54.00 53562.37 88888.00 2014-12-23 08:50:19.412 357 15355.24 54.01 53562.24 88888.00 2014-12-23 08:50:19.912 357 15355.13 54.04 53562.30 88888.00 2014-12-23 08:50:20.412 357 15355.25 54.05 53562.25 88888.00 2014-12-23 08:50:20.912 357 15355.16 54.05 53562.21 88888.00 2014-12-23 08:50:21.412 357 15355.19 54.05 53562.30 88888.00 2014-12-23 08:50:21.912 357 15355.26 54.10 53562.21 88888.00 2014-12-23 08:50:22.412 357 15355.15 54.11 53562.27 88888.00 2014-12-23 08:50:22.912 357 15355.26 54.04 53562.27 88888.00 2014-12-23 08:50:23.412 357 15355.22 54.04 53562.23 88888.00 2014-12-23 08:50:23.912 357 15355.18 54.04 53562.25 88888.00 2014-12-23 08:50:24.412 357 15355.28 54.00 53562.15 88888.00 2014-12-23 08:50:24.912 357 15355.16 54.03 53562.13 88888.00 2014-12-23 08:50:25.412 357 15355.20 54.05 53562.18 88888.00 2014-12-23 08:50:25.912 357 15355.30 54.07 53562.14 88888.00 2014-12-23 08:50:26.412 357 15355.21 54.07 53562.23 88888.00 2014-12-23 08:50:26.912 357 15355.31 54.08 53562.20 88888.00 2014-12-23 08:50:27.412 357 15355.30 54.07 53562.17 88888.00 2014-12-23 08:50:27.912 357 15355.24 54.08 53562.26 88888.00 2014-12-23 08:50:28.412 357 15355.30 54.07 53562.21 88888.00 2014-12-23 08:50:28.912 357 15355.21 54.08 53562.21 88888.00 2014-12-23 08:50:29.412 357 15355.25 54.08 53562.23 88888.00 2014-12-23 08:50:29.912 357 15355.33 54.07 53562.11 88888.00 2014-12-23 08:50:30.412 357 15355.26 54.03 53562.14 88888.00 2014-12-23 08:50:30.912 357 15355.34 54.07 53562.19 88888.00 2014-12-23 08:50:31.412 357 15355.43 54.08 53562.05 88888.00 2014-12-23 08:50:31.912 357 15355.35 54.11 53562.13 88888.00 2014-12-23 08:50:32.412 357 15355.43 54.11 53562.15 88888.00 2014-12-23 08:50:32.912 357 15355.47 54.10 53562.10 88888.00 2014-12-23 08:50:33.412 357 15355.35 54.09 53562.21 88888.00 2014-12-23 08:50:33.912 357 15355.42 54.10 53562.22 88888.00 2014-12-23 08:50:34.412 357 15355.44 54.09 53562.13 88888.00 2014-12-23 08:50:34.912 357 15355.39 54.10 53562.24 88888.00 2014-12-23 08:50:35.412 357 15355.51 54.12 53562.23 88888.00 2014-12-23 08:50:35.912 357 15355.51 54.13 53562.13 88888.00 2014-12-23 08:50:36.412 357 15355.47 54.13 53562.24 88888.00 2014-12-23 08:50:36.912 357 15355.66 54.08 53562.21 88888.00 2014-12-23 08:50:37.412 357 15355.64 54.05 53562.12 88888.00 2014-12-23 08:50:37.912 357 15355.52 54.08 53562.23 88888.00 2014-12-23 08:50:38.412 357 15355.65 54.08 53562.22 88888.00 2014-12-23 08:50:38.912 357 15355.67 54.08 53562.11 88888.00 2014-12-23 08:50:39.412 357 15355.51 54.08 53562.19 88888.00 2014-12-23 08:50:39.912 357 15355.63 54.10 53562.24 88888.00 2014-12-23 08:50:40.412 357 15355.67 54.10 53562.12 88888.00 2014-12-23 08:50:40.912 357 15355.51 54.07 53562.16 88888.00 2014-12-23 08:50:41.412 357 15355.55 54.00 53562.18 88888.00 2014-12-23 08:50:41.912 357 15355.60 54.01 53562.01 88888.00 2014-12-23 08:50:42.413 357 15355.49 54.03 53562.04 88888.00 2014-12-23 08:50:42.913 357 15355.51 54.03 53562.10 88888.00 2014-12-23 08:50:43.413 357 15355.63 54.01 53561.96 88888.00 2014-12-23 08:50:43.913 357 15355.58 54.01 53561.99 88888.00 2014-12-23 08:50:44.413 357 15355.58 54.07 53562.15 88888.00 2014-12-23 08:50:44.913 357 15355.69 54.04 53562.12 88888.00 2014-12-23 08:50:45.413 357 15355.65 54.01 53562.07 88888.00 2014-12-23 08:50:45.913 357 15355.55 54.05 53562.19 88888.00 2014-12-23 08:50:46.413 357 15355.66 54.02 53562.18 88888.00 2014-12-23 08:50:46.913 357 15355.58 53.97 53562.13 88888.00 2014-12-23 08:50:47.413 357 15355.46 53.94 53562.16 88888.00 2014-12-23 08:50:47.913 357 15355.57 53.96 53562.10 88888.00 2014-12-23 08:50:48.413 357 15355.64 53.95 53561.99 88888.00 2014-12-23 08:50:48.913 357 15355.56 53.99 53562.05 88888.00 2014-12-23 08:50:49.413 357 15355.55 53.96 53562.12 88888.00 2014-12-23 08:50:49.913 357 15355.63 53.88 53562.03 88888.00 2014-12-23 08:50:50.413 357 15355.52 53.93 53562.07 88888.00 2014-12-23 08:50:50.913 357 15355.54 53.96 53562.18 88888.00 2014-12-23 08:50:51.413 357 15355.63 53.91 53562.11 88888.00 2014-12-23 08:50:51.913 357 15355.55 53.90 53562.14 88888.00 2014-12-23 08:50:52.413 357 15355.51 53.88 53562.20 88888.00 2014-12-23 08:50:52.913 357 15355.62 53.84 53562.14 88888.00 2014-12-23 08:50:53.413 357 15355.52 53.84 53562.07 88888.00 2014-12-23 08:50:53.913 357 15355.43 53.85 53562.13 88888.00 2014-12-23 08:50:54.413 357 15355.57 53.84 53562.07 88888.00 2014-12-23 08:50:54.913 357 15355.58 53.84 53562.07 88888.00 2014-12-23 08:50:55.413 357 15355.49 53.84 53562.15 88888.00 2014-12-23 08:50:55.913 357 15355.60 53.82 53562.12 88888.00 2014-12-23 08:50:56.413 357 15355.62 53.82 53562.07 88888.00 2014-12-23 08:50:56.913 357 15355.49 53.87 53562.18 88888.00 2014-12-23 08:50:57.413 357 15355.57 53.90 53562.19 88888.00 2014-12-23 08:50:57.913 357 15355.58 53.87 53562.13 88888.00 2014-12-23 08:50:58.413 357 15355.48 53.85 53562.18 88888.00 2014-12-23 08:50:58.913 357 15355.57 53.81 53562.20 88888.00 2014-12-23 08:50:59.413 357 15355.60 53.77 53562.09 88888.00 2014-12-23 08:50:59.913 357 15355.48 53.78 53562.13 88888.00 2014-12-23 08:51:00.413 357 15355.55 53.77 53562.18 88888.00 2014-12-23 08:51:00.913 357 15355.55 53.76 53562.12 88888.00 2014-12-23 08:51:01.413 357 15355.40 53.78 53562.21 88888.00 2014-12-23 08:51:01.913 357 15355.52 53.71 53562.23 88888.00 2014-12-23 08:51:02.413 357 15355.61 53.70 53562.15 88888.00 2014-12-23 08:51:02.913 357 15355.44 53.74 53562.22 88888.00 2014-12-23 08:51:03.413 357 15355.49 53.70 53562.23 88888.00 2014-12-23 08:51:03.913 357 15355.52 53.70 53562.16 88888.00 2014-12-23 08:51:04.413 357 15355.40 53.76 53562.27 88888.00 2014-12-23 08:51:04.913 357 15355.48 53.81 53562.20 88888.00 2014-12-23 08:51:05.413 357 15355.51 53.79 53562.05 88888.00 2014-12-23 08:51:05.913 357 15355.39 53.77 53562.17 88888.00 2014-12-23 08:51:06.413 357 15355.49 53.74 53562.17 88888.00 2014-12-23 08:51:06.913 357 15355.49 53.76 53562.07 88888.00 2014-12-23 08:51:07.413 357 15355.38 53.77 53562.17 88888.00 2014-12-23 08:51:07.913 357 15355.47 53.68 53562.19 88888.00 2014-12-23 08:51:08.413 357 15355.49 53.67 53562.17 88888.00 2014-12-23 08:51:08.913 357 15355.38 53.70 53562.22 88888.00 2014-12-23 08:51:09.413 357 15355.52 53.69 53562.20 88888.00 2014-12-23 08:51:09.913 357 15355.56 53.68 53562.20 88888.00 2014-12-23 08:51:10.413 357 15355.45 53.70 53562.29 88888.00 2014-12-23 08:51:10.913 357 15355.52 53.73 53562.18 88888.00 2014-12-23 08:51:11.413 357 15355.45 53.74 53562.11 88888.00 2014-12-23 08:51:11.913 357 15355.38 53.75 53562.21 88888.00 2014-12-23 08:51:12.413 357 15355.54 53.74 53562.20 88888.00 2014-12-23 08:51:12.913 357 15355.47 53.70 53562.10 88888.00 2014-12-23 08:51:13.413 357 15355.38 53.71 53562.19 88888.00 2014-12-23 08:51:13.913 357 15355.51 53.69 53562.17 88888.00 2014-12-23 08:51:14.413 357 15355.42 53.67 53562.15 88888.00 2014-12-23 08:51:14.913 357 15355.35 53.69 53562.23 88888.00 2014-12-23 08:51:15.413 357 15355.48 53.69 53562.16 88888.00 2014-12-23 08:51:15.913 357 15355.40 53.70 53562.15 88888.00 2014-12-23 08:51:16.413 357 15355.40 53.74 53562.17 88888.00 2014-12-23 08:51:16.913 357 15355.52 53.70 53562.04 88888.00 2014-12-23 08:51:17.413 357 15355.39 53.68 53562.05 88888.00 2014-12-23 08:51:17.913 357 15355.36 53.67 53562.17 88888.00 2014-12-23 08:51:18.413 357 15355.48 53.65 53562.07 88888.00 2014-12-23 08:51:18.913 357 15355.35 53.66 53562.04 88888.00 2014-12-23 08:51:19.413 357 15355.35 53.70 53562.21 88888.00 2014-12-23 08:51:19.913 357 15355.45 53.74 53562.09 88888.00 2014-12-23 08:51:20.413 357 15355.38 53.74 53562.07 88888.00 2014-12-23 08:51:20.913 357 15355.34 53.71 53562.12 88888.00 2014-12-23 08:51:21.413 357 15355.47 53.70 53562.01 88888.00 2014-12-23 08:51:21.913 357 15355.36 53.69 53562.03 88888.00 2014-12-23 08:51:22.413 357 15355.31 53.70 53562.10 88888.00 2014-12-23 08:51:22.913 357 15355.47 53.65 53561.97 88888.00 2014-12-23 08:51:23.413 357 15355.38 53.64 53561.98 88888.00 2014-12-23 08:51:23.913 357 15355.29 53.66 53562.11 88888.00 2014-12-23 08:51:24.413 357 15355.43 53.64 53561.99 88888.00 2014-12-23 08:51:24.913 357 15355.36 53.66 53561.96 88888.00 2014-12-23 08:51:25.413 357 15355.31 53.68 53562.11 88888.00 2014-12-23 08:51:25.913 357 15355.43 53.69 53562.04 88888.00 2014-12-23 08:51:26.413 357 15355.36 53.71 53562.04 88888.00 2014-12-23 08:51:26.913 357 15355.29 53.69 53562.15 88888.00 2014-12-23 08:51:27.413 357 15355.39 53.64 53562.04 88888.00 2014-12-23 08:51:27.913 357 15355.30 53.65 53562.02 88888.00 2014-12-23 08:51:28.413 357 15355.29 53.64 53562.06 88888.00 2014-12-23 08:51:28.913 357 15355.45 53.66 53562.00 88888.00 2014-12-23 08:51:29.413 357 15355.31 53.65 53562.04 88888.00 2014-12-23 08:51:29.913 357 15355.28 53.62 53562.10 88888.00 2014-12-23 08:51:30.413 357 15355.42 53.62 53562.02 88888.00 2014-12-23 08:51:30.913 357 15355.30 53.65 53562.05 88888.00 2014-12-23 08:51:31.413 357 15355.27 53.66 53562.13 88888.00 2014-12-23 08:51:31.913 357 15355.39 53.62 53562.09 88888.00 2014-12-23 08:51:32.413 357 15355.25 53.64 53562.14 88888.00 2014-12-23 08:51:32.913 357 15355.27 53.66 53562.18 88888.00 2014-12-23 08:51:33.413 357 15355.36 53.62 53562.04 88888.00 2014-12-23 08:51:33.913 357 15355.25 53.59 53562.11 88888.00 2014-12-23 08:51:34.413 357 15355.34 53.61 53562.12 88888.00 2014-12-23 08:51:34.913 357 15355.37 53.61 53562.00 88888.00 2014-12-23 08:51:35.413 357 15355.24 53.64 53562.13 88888.00 2014-12-23 08:51:35.913 357 15355.30 53.65 53562.14 88888.00 2014-12-23 08:51:36.413 357 15355.34 53.65 53562.07 88888.00 2014-12-23 08:51:36.913 357 15355.28 53.64 53562.18 88888.00 2014-12-23 08:51:37.413 357 15355.39 53.64 53562.12 88888.00 2014-12-23 08:51:37.913 357 15355.36 53.65 53562.06 88888.00 2014-12-23 08:51:38.413 357 15355.21 53.65 53562.19 88888.00 2014-12-23 08:51:38.913 357 15355.27 53.67 53562.17 88888.00 2014-12-23 08:51:39.413 357 15355.19 53.65 53562.13 88888.00 2014-12-23 08:51:39.913 357 15355.20 53.62 53562.13 88888.00 2014-12-23 08:51:40.413 357 15355.33 53.64 53562.02 88888.00 2014-12-23 08:51:40.913 357 15355.13 53.67 53562.13 88888.00 2014-12-23 08:51:41.413 357 15355.20 53.69 53562.16 88888.00 2014-12-23 08:51:41.913 357 15355.25 53.67 53562.09 88888.00 2014-12-23 08:51:42.413 357 15355.16 53.66 53562.16 88888.00 2014-12-23 08:51:42.913 357 15355.25 53.62 53562.12 88888.00 2014-12-23 08:51:43.413 357 15355.18 53.59 53562.13 88888.00 2014-12-23 08:51:43.913 357 15355.17 53.64 53562.24 88888.00 2014-12-23 08:51:44.413 357 15355.31 53.61 53562.17 88888.00 2014-12-23 08:51:44.913 357 15355.20 53.66 53562.17 88888.00 2014-12-23 08:51:45.413 357 15355.22 53.66 53562.17 88888.00 2014-12-23 08:51:45.913 357 15355.28 53.66 53562.02 88888.00 2014-12-23 08:51:46.413 357 15355.20 53.65 53562.05 88888.00 2014-12-23 08:51:46.913 357 15355.26 53.65 53562.06 88888.00 2014-12-23 08:51:47.413 357 15355.28 53.66 53562.01 88888.00 2014-12-23 08:51:47.913 357 15355.13 53.68 53562.12 88888.00 2014-12-23 08:51:48.413 357 15355.29 53.62 53562.13 88888.00 2014-12-23 08:51:48.913 357 15355.28 53.58 53562.05 88888.00 2014-12-23 08:51:49.413 357 15355.25 53.59 53562.14 88888.00 2014-12-23 08:51:49.913 357 15355.35 53.61 53562.11 88888.00 2014-12-23 08:51:50.413 357 15355.30 53.62 53562.06 88888.00 2014-12-23 08:51:50.913 357 15355.21 53.65 53562.13 88888.00 2014-12-23 08:51:51.413 357 15355.35 53.64 53562.04 88888.00 2014-12-23 08:51:51.913 357 15355.26 53.66 53562.12 88888.00 2014-12-23 08:51:52.413 357 15355.26 53.68 53562.16 88888.00 2014-12-23 08:51:52.913 357 15355.38 53.65 53562.09 88888.00 2014-12-23 08:51:53.413 357 15355.26 53.68 53562.13 88888.00 2014-12-23 08:51:53.913 357 15355.27 53.71 53562.14 88888.00 2014-12-23 08:51:54.413 357 15355.39 53.75 53562.11 88888.00 2014-12-23 08:51:54.913 357 15355.25 53.76 53562.21 88888.00 2014-12-23 08:51:55.413 357 15355.29 53.70 53562.25 88888.00 2014-12-23 08:51:55.913 357 15355.30 53.71 53562.21 88888.00 2014-12-23 08:51:56.413 357 15355.29 53.74 53562.32 88888.00 2014-12-23 08:51:56.913 357 15355.37 53.76 53562.24 88888.00 2014-12-23 08:51:57.413 357 15355.26 53.73 53562.19 88888.00 2014-12-23 08:51:57.913 357 15355.20 53.70 53562.24 88888.00 2014-12-23 08:51:58.413 357 15355.34 53.69 53562.12 88888.00 2014-12-23 08:51:58.913 357 15355.26 53.71 53562.17 88888.00 2014-12-23 08:51:59.413 357 15355.29 53.75 53562.24 88888.00 2014-12-23 08:51:59.913 357 15355.28 53.73 53562.18 88888.00 2014-12-23 08:52:00.413 357 15355.17 53.77 53562.23 88888.00 2014-12-23 08:52:00.913 357 15355.33 53.76 53562.21 88888.00 2014-12-23 08:52:01.413 357 15355.25 53.75 53562.21 88888.00 2014-12-23 08:52:01.913 357 15355.27 53.79 53562.26 88888.00 2014-12-23 08:52:02.413 357 15355.39 53.77 53562.16 88888.00 2014-12-23 08:52:02.913 357 15355.27 53.76 53562.16 88888.00 2014-12-23 08:52:03.413 357 15355.33 53.78 53562.22 88888.00 2014-12-23 08:52:03.913 357 15355.39 53.78 53562.12 88888.00 2014-12-23 08:52:04.413 357 15355.28 53.76 53562.19 88888.00 2014-12-23 08:52:04.913 357 15355.30 53.74 53562.19 88888.00 2014-12-23 08:52:05.413 357 15355.36 53.81 53562.10 88888.00 2014-12-23 08:52:05.913 357 15355.21 53.85 53562.18 88888.00 2014-12-23 08:52:06.413 357 15355.34 53.75 53562.19 88888.00 2014-12-23 08:52:06.913 357 15355.35 53.73 53562.18 88888.00 2014-12-23 08:52:07.413 357 15355.24 53.81 53562.30 88888.00 2014-12-23 08:52:07.913 357 15355.34 53.83 53562.22 88888.00 2014-12-23 08:52:08.413 357 15355.26 53.84 53562.22 88888.00 2014-12-23 08:52:08.913 357 15355.29 53.83 53562.24 88888.00 2014-12-23 08:52:09.413 357 15355.39 53.83 53562.13 88888.00 2014-12-23 08:52:09.913 357 15355.30 53.79 53562.23 88888.00 2014-12-23 08:52:10.413 357 15355.39 53.78 53562.21 88888.00 2014-12-23 08:52:10.913 357 15355.45 53.81 53562.09 88888.00 2014-12-23 08:52:11.413 357 15355.31 53.87 53562.19 88888.00 2014-12-23 08:52:11.913 357 15355.39 53.84 53562.21 88888.00 2014-12-23 08:52:12.413 357 15355.39 53.84 53562.15 88888.00 2014-12-23 08:52:12.913 357 15355.30 53.84 53562.22 88888.00 2014-12-23 08:52:13.413 357 15355.43 53.84 53562.22 88888.00 2014-12-23 08:52:13.913 357 15355.42 53.83 53562.20 88888.00 2014-12-23 08:52:14.413 357 15355.33 53.78 53562.22 88888.00 2014-12-23 08:52:14.913 357 15355.43 53.75 53562.10 88888.00 2014-12-23 08:52:15.413 357 15355.36 53.78 53562.04 88888.00 2014-12-23 08:52:15.913 357 15355.34 53.84 53562.12 88888.00 2014-12-23 08:52:16.413 357 15355.45 53.85 53562.07 88888.00 2014-12-23 08:52:16.913 357 15355.30 53.87 53562.05 88888.00 2014-12-23 08:52:17.413 357 15355.31 53.87 53562.16 88888.00 2014-12-23 08:52:17.913 357 15355.44 53.84 53562.14 88888.00 2014-12-23 08:52:18.413 357 15355.35 53.86 53562.13 88888.00 2014-12-23 08:52:18.913 357 15355.37 53.88 53562.19 88888.00 2014-12-23 08:52:19.413 357 15355.52 53.88 53562.11 88888.00 2014-12-23 08:52:19.913 357 15355.43 53.88 53562.07 88888.00 2014-12-23 08:52:20.413 357 15355.40 53.88 53562.10 88888.00 2014-12-23 08:52:20.913 357 15355.51 53.86 53562.01 88888.00 2014-12-23 08:52:21.413 357 15355.46 53.85 53562.04 88888.00 2014-12-23 08:52:21.913 357 15355.44 53.90 53562.16 88888.00 2014-12-23 08:52:22.413 357 15355.57 53.88 53562.06 88888.00 2014-12-23 08:52:22.913 357 15355.53 53.90 53562.04 88888.00 2014-12-23 08:52:23.413 357 15355.48 53.90 53562.17 88888.00 2014-12-23 08:52:23.913 357 15355.56 53.87 53562.07 88888.00 2014-12-23 08:52:24.413 357 15355.51 53.84 53562.10 88888.00 2014-12-23 08:52:24.913 357 15355.44 53.84 53562.21 88888.00 2014-12-23 08:52:25.413 357 15355.49 53.83 53562.14 88888.00 2014-12-23 08:52:25.913 357 15355.48 53.83 53562.07 88888.00 2014-12-23 08:52:26.413 357 15355.43 53.81 53562.15 88888.00 2014-12-23 08:52:26.913 357 15355.54 53.82 53562.05 88888.00 2014-12-23 08:52:27.413 357 15355.54 53.81 53561.98 88888.00 2014-12-23 08:52:27.913 357 15355.44 53.79 53562.06 88888.00 2014-12-23 08:52:28.413 357 15355.56 53.77 53562.06 88888.00 2014-12-23 08:52:28.913 357 15355.60 53.77 53562.02 88888.00 2014-12-23 08:52:29.413 357 15355.48 53.79 53562.12 88888.00 2014-12-23 08:52:29.913 357 15355.56 53.79 53562.16 88888.00 2014-12-23 08:52:30.413 357 15355.65 53.81 53562.06 88888.00 2014-12-23 08:52:30.913 357 15355.49 53.79 53562.14 88888.00 2014-12-23 08:52:31.413 357 15355.53 53.74 53562.21 88888.00 2014-12-23 08:52:31.913 357 15355.58 53.70 53562.09 88888.00 2014-12-23 08:52:32.413 357 15355.45 53.73 53562.07 88888.00 2014-12-23 08:52:32.913 357 15355.44 53.71 53562.13 88888.00 2014-12-23 08:52:33.413 357 15355.56 53.69 53562.04 88888.00 2014-12-23 08:52:33.913 357 15355.48 53.73 53562.11 88888.00 2014-12-23 08:52:34.413 357 15355.48 53.78 53562.15 88888.00 2014-12-23 08:52:34.913 357 15355.63 53.81 53562.07 88888.00 2014-12-23 08:52:35.413 357 15355.56 53.78 53562.12 88888.00 2014-12-23 08:52:35.913 357 15355.47 53.81 53562.20 88888.00 2014-12-23 08:52:36.413 357 15355.62 53.81 53562.13 88888.00 2014-12-23 08:52:36.913 357 15355.48 53.82 53562.11 88888.00 2014-12-23 08:52:37.413 357 15355.47 53.82 53562.17 88888.00 2014-12-23 08:52:37.913 357 15355.57 53.78 53562.07 88888.00 2014-12-23 08:52:38.413 357 15355.48 53.79 53562.06 88888.00 2014-12-23 08:52:38.913 357 15355.43 53.78 53562.15 88888.00 2014-12-23 08:52:39.413 357 15355.54 53.70 53562.09 88888.00 2014-12-23 08:52:39.913 357 15355.49 53.66 53562.04 88888.00 2014-12-23 08:52:40.413 357 15355.39 53.69 53562.10 88888.00 2014-12-23 08:52:40.913 357 15355.52 53.69 53562.02 88888.00 2014-12-23 08:52:41.413 357 15355.48 53.71 53561.98 88888.00 2014-12-23 08:52:41.913 357 15355.35 53.68 53562.12 88888.00 2014-12-23 08:52:42.413 357 15355.47 53.69 53562.16 88888.00 2014-12-23 08:52:42.913 357 15355.46 53.71 53562.06 88888.00 2014-12-23 08:52:43.413 357 15355.37 53.73 53562.10 88888.00 2014-12-23 08:52:43.913 357 15355.47 53.67 53562.02 88888.00 2014-12-23 08:52:44.413 357 15355.48 53.64 53561.91 88888.00 2014-12-23 08:52:44.913 357 15355.33 53.67 53562.00 88888.00 2014-12-23 08:52:45.413 357 15355.35 53.67 53562.01 88888.00 2014-12-23 08:52:45.913 357 15355.43 53.64 53562.03 88888.00 2014-12-23 08:52:46.413 357 15355.27 53.68 53562.14 88888.00 2014-12-23 08:52:46.913 357 15355.37 53.65 53562.13 88888.00 2014-12-23 08:52:47.413 357 15355.36 53.61 53562.10 88888.00 2014-12-23 08:52:47.913 357 15355.28 53.62 53562.20 88888.00 2014-12-23 08:52:48.413 357 15355.38 53.61 53562.18 88888.00 2014-12-23 08:52:48.913 357 15355.33 53.62 53562.10 88888.00 2014-12-23 08:52:49.413 357 15355.25 53.66 53562.14 88888.00 2014-12-23 08:52:49.913 357 15355.39 53.65 53562.03 88888.00 2014-12-23 08:52:50.413 357 15355.28 53.62 53561.95 88888.00 2014-12-23 08:52:50.913 357 15355.20 53.60 53562.03 88888.00 2014-12-23 08:52:51.413 357 15355.33 53.58 53562.04 88888.00 2014-12-23 08:52:51.913 357 15355.22 53.59 53562.04 88888.00 2014-12-23 08:52:52.413 357 15355.20 53.60 53562.13 88888.00 2014-12-23 08:52:52.913 357 15355.26 53.58 53562.11 88888.00 2014-12-23 08:52:53.413 357 15355.09 53.60 53562.16 88888.00 2014-12-23 08:52:53.913 357 15355.16 53.60 53562.19 88888.00 2014-12-23 08:52:54.413 357 15355.22 53.60 53562.12 88888.00 2014-12-23 08:52:54.913 357 15355.18 53.57 53562.13 88888.00 2014-12-23 08:52:55.413 357 15355.20 53.57 53562.04 88888.00 2014-12-23 08:52:55.913 357 15355.12 53.58 53561.99 88888.00 2014-12-23 08:52:56.413 357 15355.07 53.60 53562.00 88888.00 2014-12-23 08:52:56.913 357 15355.22 53.56 53561.92 88888.00 2014-12-23 08:52:57.413 357 15355.13 53.57 53561.96 88888.00 2014-12-23 08:52:57.913 357 15355.07 53.58 53562.04 88888.00 2014-12-23 08:52:58.413 357 15355.12 53.51 53561.99 88888.00 2014-12-23 08:52:58.913 357 15355.04 53.49 53562.09 88888.00 2014-12-23 08:52:59.413 357 15355.09 53.45 53562.12 88888.00 2014-12-23 08:52:59.913 357 15355.08 53.44 53562.05 88888.00 2014-12-23 08:53:00.413 357 15355.01 53.51 53562.12 88888.00 2014-12-23 08:53:00.913 357 15355.09 53.45 53562.04 88888.00 2014-12-23 08:53:01.413 357 15355.06 53.49 53562.00 88888.00 2014-12-23 08:53:01.913 357 15355.06 53.53 53562.05 88888.00 2014-12-23 08:53:02.413 357 15355.09 53.50 53561.99 88888.00 2014-12-23 08:53:02.913 357 15354.98 53.52 53562.07 88888.00 2014-12-23 08:53:03.413 357 15355.01 53.53 53562.05 88888.00 2014-12-23 08:53:03.913 357 15355.02 53.52 53561.97 88888.00 2014-12-23 08:53:04.413 357 15354.93 53.51 53562.06 88888.00 2014-12-23 08:53:04.913 357 15355.04 53.49 53562.07 88888.00 2014-12-23 08:53:05.413 357 15354.97 53.50 53562.10 88888.00 2014-12-23 08:53:05.913 357 15354.94 53.43 53562.13 88888.00 2014-12-23 08:53:06.413 357 15355.06 53.39 53562.05 88888.00 2014-12-23 08:53:06.913 357 15354.98 53.41 53562.10 88888.00 2014-12-23 08:53:07.413 357 15355.06 53.44 53562.04 88888.00 2014-12-23 08:53:07.913 357 15354.98 53.48 53562.02 88888.00 2014-12-23 08:53:08.413 357 15354.95 53.50 53562.06 88888.00 2014-12-23 08:53:08.913 357 15354.97 53.47 53561.99 88888.00 2014-12-23 08:53:09.413 357 15354.82 53.47 53562.03 88888.00 2014-12-23 08:53:09.913 357 15354.91 53.47 53562.09 88888.00 2014-12-23 08:53:10.413 357 15354.94 53.45 53562.09 88888.00 2014-12-23 08:53:10.913 357 15354.93 53.41 53562.20 88888.00 2014-12-23 08:53:11.413 357 15355.01 53.38 53562.18 88888.00 2014-12-23 08:53:11.913 357 15354.86 53.38 53562.23 88888.00 2014-12-23 08:53:12.413 357 15354.92 53.34 53562.21 88888.00 2014-12-23 08:53:12.913 357 15354.84 53.36 53562.15 88888.00 2014-12-23 08:53:13.413 357 15354.86 53.36 53562.13 88888.00 2014-12-23 08:53:13.913 357 15354.90 53.35 53562.09 88888.00 2014-12-23 08:53:14.413 357 15354.84 53.32 53562.18 88888.00 2014-12-23 08:53:14.913 357 15354.95 53.29 53562.07 88888.00 2014-12-23 08:53:15.413 357 15354.90 53.30 53562.13 88888.00 2014-12-23 08:53:15.913 357 15355.01 53.34 53562.18 88888.00 2014-12-23 08:53:16.413 357 15354.93 53.32 53562.15 88888.00 2014-12-23 08:53:16.913 357 15354.83 53.30 53562.17 88888.00 2014-12-23 08:53:17.413 357 15354.94 53.33 53562.13 88888.00 2014-12-23 08:53:17.913 357 15354.92 53.33 53562.13 88888.00 2014-12-23 08:53:18.413 357 15355.01 53.32 53562.13 88888.00 2014-12-23 08:53:18.913 357 15354.97 53.36 53562.04 88888.00 2014-12-23 08:53:19.413 357 15354.92 53.33 53562.09 88888.00 2014-12-23 08:53:19.913 357 15355.01 53.31 53562.04 88888.00 2014-12-23 08:53:20.413 357 15354.88 53.34 53562.10 88888.00 2014-12-23 08:53:20.913 357 15354.94 53.32 53562.10 88888.00 2014-12-23 08:53:21.413 357 15355.04 53.31 53561.99 88888.00 2014-12-23 08:53:21.913 357 15354.98 53.33 53562.10 88888.00 2014-12-23 08:53:22.413 357 15354.95 53.33 53562.01 88888.00 2014-12-23 08:53:22.913 357 15354.90 53.39 53561.98 88888.00 2014-12-23 08:53:23.413 357 15354.90 53.38 53562.05 88888.00 2014-12-23 08:53:23.913 357 15355.03 53.35 53561.96 88888.00 2014-12-23 08:53:24.413 357 15354.94 53.35 53561.99 88888.00 2014-12-23 08:53:24.913 357 15354.98 53.34 53562.04 88888.00 2014-12-23 08:53:25.413 357 15354.93 53.29 53561.98 88888.00 2014-12-23 08:53:25.913 357 15354.89 53.31 53562.03 88888.00 2014-12-23 08:53:26.413 357 15354.99 53.30 53561.92 88888.00 2014-12-23 08:53:26.913 357 15354.90 53.27 53561.92 88888.00 2014-12-23 08:53:27.413 357 15354.94 53.27 53561.96 88888.00 2014-12-23 08:53:27.913 357 15354.99 53.27 53561.85 88888.00 2014-12-23 08:53:28.413 357 15354.88 53.33 53561.92 88888.00 2014-12-23 08:53:28.913 357 15355.01 53.31 53561.92 88888.00 2014-12-23 08:53:29.413 357 15354.95 53.30 53561.89 88888.00 2014-12-23 08:53:29.913 357 15354.86 53.29 53562.00 88888.00 2014-12-23 08:53:30.413 357 15354.98 53.31 53561.93 88888.00 2014-12-23 08:53:30.913 357 15354.86 53.33 53561.93 88888.00 2014-12-23 08:53:31.413 357 15354.90 53.34 53561.95 88888.00 2014-12-23 08:53:31.913 357 15354.92 53.32 53561.90 88888.00 2014-12-23 08:53:32.413 357 15354.84 53.35 53561.95 88888.00 2014-12-23 08:53:32.913 357 15354.99 53.36 53561.95 88888.00 2014-12-23 08:53:33.413 357 15354.99 53.39 53561.93 88888.00 2014-12-23 08:53:33.913 357 15354.91 53.40 53562.02 88888.00 2014-12-23 08:53:34.413 357 15354.98 53.39 53561.98 88888.00 2014-12-23 08:53:34.913 357 15354.93 53.41 53562.05 88888.00 2014-12-23 08:53:35.413 357 15354.95 53.43 53562.02 88888.00 2014-12-23 08:53:35.913 357 15354.95 53.39 53561.90 88888.00 2014-12-23 08:53:36.413 357 15354.88 53.33 53561.96 88888.00 2014-12-23 08:53:36.913 357 15355.02 53.30 53561.95 88888.00 2014-12-23 08:53:37.413 357 15354.98 53.33 53561.93 88888.00 2014-12-23 08:53:37.913 357 15355.00 53.33 53562.00 88888.00 2014-12-23 08:53:38.413 357 15355.08 53.31 53561.92 88888.00 2014-12-23 08:53:38.913 357 15355.00 53.30 53561.97 88888.00 2014-12-23 08:53:39.413 357 15355.04 53.29 53562.04 88888.00 2014-12-23 08:53:39.913 357 15355.12 53.29 53561.96 88888.00 2014-12-23 08:53:40.413 357 15355.01 53.35 53561.96 88888.00 2014-12-23 08:53:40.913 357 15355.08 53.30 53561.95 88888.00 2014-12-23 08:53:41.413 357 15355.04 53.29 53561.90 88888.00 2014-12-23 08:53:41.913 357 15354.99 53.30 53561.99 88888.00 2014-12-23 08:53:42.413 357 15355.11 53.33 53561.92 88888.00 2014-12-23 08:53:42.913 357 15355.04 53.33 53561.94 88888.00 2014-12-23 08:53:43.413 357 15355.02 53.32 53562.01 88888.00 2014-12-23 08:53:43.913 357 15355.10 53.38 53561.89 88888.00 2014-12-23 08:53:44.413 357 15355.02 53.36 53561.92 88888.00 2014-12-23 08:53:44.913 357 15355.07 53.34 53561.99 88888.00 2014-12-23 08:53:45.413 357 15355.18 53.31 53561.95 88888.00 2014-12-23 08:53:45.913 357 15355.10 53.27 53562.07 88888.00 2014-12-23 08:53:46.413 357 15355.15 53.27 53562.04 88888.00 2014-12-23 08:53:46.913 357 15355.11 53.29 53561.96 88888.00 2014-12-23 08:53:47.413 357 15355.07 53.25 53562.00 88888.00 2014-12-23 08:53:47.913 357 15355.19 53.23 53561.90 88888.00 2014-12-23 08:53:48.413 357 15355.11 53.25 53561.85 88888.00 2014-12-23 08:53:48.913 357 15355.07 53.24 53561.96 88888.00 2014-12-23 08:53:49.413 357 15355.21 53.24 53561.92 88888.00 2014-12-23 08:53:49.913 357 15355.13 53.32 53561.88 88888.00 2014-12-23 08:53:50.413 357 15355.12 53.35 53561.95 88888.00 2014-12-23 08:53:50.913 357 15355.28 53.33 53561.89 88888.00 2014-12-23 08:53:51.413 357 15355.12 53.33 53561.94 88888.00 2014-12-23 08:53:51.913 357 15355.08 53.30 53562.01 88888.00 2014-12-23 08:53:52.413 357 15355.17 53.26 53561.92 88888.00 2014-12-23 08:53:52.913 357 15355.11 53.24 53561.93 88888.00 2014-12-23 08:53:53.413 357 15355.13 53.26 53561.99 88888.00 2014-12-23 08:53:53.913 357 15355.27 53.27 53561.84 88888.00 2014-12-23 08:53:54.413 357 15355.17 53.29 53561.89 88888.00 2014-12-23 08:53:54.913 357 15355.21 53.25 53561.98 88888.00 2014-12-23 08:53:55.413 357 15355.30 53.22 53561.90 88888.00 2014-12-23 08:53:55.913 357 15355.21 53.24 53561.95 88888.00 2014-12-23 08:53:56.413 357 15355.28 53.26 53562.03 88888.00 2014-12-23 08:53:56.913 357 15355.39 53.31 53561.94 88888.00 2014-12-23 08:53:57.413 357 15355.26 53.40 53561.93 88888.00 2014-12-23 08:53:57.913 357 15355.30 53.38 53562.01 88888.00 2014-12-23 08:53:58.413 357 15355.39 53.33 53561.92 88888.00 2014-12-23 08:53:58.913 357 15355.28 53.35 53561.96 88888.00 2014-12-23 08:53:59.413 357 15355.30 53.33 53562.01 88888.00 2014-12-23 08:53:59.913 357 15355.39 53.34 53561.89 88888.00 2014-12-23 08:54:00.413 357 15355.30 53.36 53561.86 88888.00 2014-12-23 08:54:00.913 357 15355.30 53.39 53561.96 88888.00 2014-12-23 08:54:01.413 357 15355.45 53.38 53561.93 88888.00 2014-12-23 08:54:01.913 357 15355.38 53.32 53561.88 88888.00 2014-12-23 08:54:02.413 357 15355.29 53.27 53561.96 88888.00 2014-12-23 08:54:02.913 357 15355.42 53.29 53561.96 88888.00 2014-12-23 08:54:03.413 357 15355.39 53.34 53561.92 88888.00 2014-12-23 08:54:03.913 357 15355.35 53.38 53561.99 88888.00 2014-12-23 08:54:04.413 357 15355.46 53.36 53561.97 88888.00 2014-12-23 08:54:04.913 357 15355.45 53.39 53561.86 88888.00 2014-12-23 08:54:05.413 357 15355.34 53.38 53561.92 88888.00 2014-12-23 08:54:05.913 357 15355.46 53.33 53561.91 88888.00 2014-12-23 08:54:06.413 357 15355.53 53.32 53561.80 88888.00 2014-12-23 08:54:06.913 357 15355.36 53.33 53561.85 88888.00 2014-12-23 08:54:07.413 357 15355.39 53.29 53561.95 88888.00 2014-12-23 08:54:07.913 357 15355.47 53.29 53561.84 88888.00 2014-12-23 08:54:08.413 357 15355.40 53.27 53561.78 88888.00 2014-12-23 08:54:08.913 357 15355.38 53.31 53561.91 88888.00 2014-12-23 08:54:09.413 357 15355.52 53.27 53561.91 88888.00 2014-12-23 08:54:09.913 357 15355.49 53.26 53561.86 88888.00 2014-12-23 08:54:10.413 357 15355.36 53.34 53561.94 88888.00 2014-12-23 08:54:10.913 357 15355.45 53.32 53561.93 88888.00 2014-12-23 08:54:11.413 357 15355.54 53.32 53561.79 88888.00 2014-12-23 08:54:11.913 357 15355.40 53.35 53561.80 88888.00 2014-12-23 08:54:12.413 357 15355.39 53.32 53561.88 88888.00 2014-12-23 08:54:12.913 357 15355.60 53.26 53561.83 88888.00 2014-12-23 08:54:13.413 357 15355.52 53.24 53561.74 88888.00 2014-12-23 08:54:13.913 357 15355.43 53.24 53561.83 88888.00 2014-12-23 08:54:14.413 357 15355.51 53.24 53561.90 88888.00 2014-12-23 08:54:14.913 357 15355.58 53.26 53561.76 88888.00 2014-12-23 08:54:15.413 357 15355.48 53.27 53561.77 88888.00 2014-12-23 08:54:15.913 357 15355.44 53.24 53561.83 88888.00 2014-12-23 08:54:16.413 357 15355.52 53.18 53561.78 88888.00 2014-12-23 08:54:16.913 357 15355.48 53.19 53561.69 88888.00 2014-12-23 08:54:17.413 357 15355.38 53.23 53561.70 88888.00 2014-12-23 08:54:17.913 357 15355.47 53.24 53561.78 88888.00 2014-12-23 08:54:18.413 357 15355.64 53.24 53561.76 88888.00 2014-12-23 08:54:18.913 357 15355.60 53.22 53561.66 88888.00 2014-12-23 08:54:19.413 357 15355.49 53.21 53561.72 88888.00 2014-12-23 08:54:19.913 357 15355.58 53.23 53561.78 88888.00 2014-12-23 08:54:20.413 357 15355.72 53.16 53561.73 88888.00 2014-12-23 08:54:20.913 357 15355.63 53.18 53561.71 88888.00 2014-12-23 08:54:21.413 357 15355.48 53.22 53561.82 88888.00 2014-12-23 08:54:21.913 357 15355.64 53.18 53561.84 88888.00 2014-12-23 08:54:22.413 357 15355.71 53.16 53561.74 88888.00 2014-12-23 08:54:22.913 357 15355.57 53.23 53561.70 88888.00 2014-12-23 08:54:23.413 357 15355.54 53.30 53561.81 88888.00 2014-12-23 08:54:23.913 357 15355.66 53.22 53561.76 88888.00 2014-12-23 08:54:24.413 357 15355.66 53.19 53561.66 88888.00 2014-12-23 08:54:24.913 357 15355.54 53.19 53561.73 88888.00 2014-12-23 08:54:25.413 357 15355.51 53.19 53561.82 88888.00 2014-12-23 08:54:25.913 357 15355.69 53.21 53561.79 88888.00 2014-12-23 08:54:26.413 357 15355.64 53.19 53561.69 88888.00 2014-12-23 08:54:26.913 357 15355.52 53.16 53561.76 88888.00 2014-12-23 08:54:27.413 357 15355.56 53.24 53561.85 88888.00 2014-12-23 08:54:27.913 357 15355.71 53.24 53561.78 88888.00 2014-12-23 08:54:28.413 357 15355.67 53.23 53561.68 88888.00 2014-12-23 08:54:28.913 357 15355.55 53.18 53561.74 88888.00 2014-12-23 08:54:29.413 357 15355.61 53.15 53561.80 88888.00 2014-12-23 08:54:29.913 357 15355.71 53.18 53561.73 88888.00 2014-12-23 08:54:30.413 357 15355.62 53.22 53561.63 88888.00 2014-12-23 08:54:30.913 357 15355.48 53.19 53561.71 88888.00 2014-12-23 08:54:31.413 357 15355.56 53.17 53561.80 88888.00 2014-12-23 08:54:31.913 357 15355.67 53.14 53561.70 88888.00 2014-12-23 08:54:32.413 357 15355.63 53.14 53561.75 88888.00 2014-12-23 08:54:32.913 357 15355.48 53.23 53561.88 88888.00 2014-12-23 08:54:33.413 357 15355.57 53.23 53561.92 88888.00 2014-12-23 08:54:33.913 357 15355.66 53.19 53561.77 88888.00 2014-12-23 08:54:34.413 357 15355.54 53.23 53561.70 88888.00 2014-12-23 08:54:34.913 357 15355.46 53.19 53561.79 88888.00 2014-12-23 08:54:35.413 357 15355.56 53.22 53561.75 88888.00 2014-12-23 08:54:35.913 357 15355.63 53.25 53561.70 88888.00 2014-12-23 08:54:36.413 357 15355.49 53.26 53561.75 88888.00 2014-12-23 08:54:36.913 357 15355.48 53.23 53561.89 88888.00 2014-12-23 08:54:37.413 357 15355.62 53.17 53561.85 88888.00 2014-12-23 08:54:37.913 357 15355.57 53.18 53561.78 88888.00 2014-12-23 08:54:38.413 357 15355.44 53.23 53561.83 88888.00 2014-12-23 08:54:38.913 357 15355.48 53.15 53561.83 88888.00 2014-12-23 08:54:39.413 357 15355.57 53.15 53561.73 88888.00 2014-12-23 08:54:39.913 357 15355.48 53.18 53561.78 88888.00 2014-12-23 08:54:40.413 357 15355.46 53.21 53561.77 88888.00 2014-12-23 08:54:40.913 357 15355.58 53.21 53561.74 88888.00 2014-12-23 08:54:41.413 357 15355.55 53.23 53561.65 88888.00 2014-12-23 08:54:41.913 357 15355.44 53.24 53561.73 88888.00 2014-12-23 08:54:42.413 357 15355.45 53.24 53561.81 88888.00 2014-12-23 08:54:42.913 357 15355.53 53.24 53561.75 88888.00 2014-12-23 08:54:43.413 357 15355.48 53.25 53561.70 88888.00 2014-12-23 08:54:43.913 357 15355.39 53.27 53561.82 88888.00 2014-12-23 08:54:44.413 357 15355.47 53.24 53561.89 88888.00 2014-12-23 08:54:44.913 357 15355.54 53.21 53561.73 88888.00 2014-12-23 08:54:45.413 357 15355.38 53.21 53561.76 88888.00 2014-12-23 08:54:45.913 357 15355.34 53.24 53561.79 88888.00 2014-12-23 08:54:46.413 357 15355.46 53.26 53561.74 88888.00 2014-12-23 08:54:46.913 357 15355.43 53.25 53561.72 88888.00 2014-12-23 08:54:47.413 357 15355.35 53.26 53561.78 88888.00 2014-12-23 08:54:47.913 357 15355.45 53.30 53561.82 88888.00 2014-12-23 08:54:48.413 357 15355.51 53.31 53561.71 88888.00 2014-12-23 08:54:48.913 357 15355.38 53.33 53561.77 88888.00 2014-12-23 08:54:49.413 357 15355.39 53.33 53561.90 88888.00 2014-12-23 08:54:49.913 357 15355.51 53.32 53561.83 88888.00 2014-12-23 08:54:50.413 357 15355.48 53.30 53561.79 88888.00 2014-12-23 08:54:50.913 357 15355.39 53.31 53561.88 88888.00 2014-12-23 08:54:51.413 357 15355.46 53.31 53561.84 88888.00 2014-12-23 08:54:51.913 357 15355.40 53.32 53561.75 88888.00 2014-12-23 08:54:52.413 357 15355.27 53.35 53561.83 88888.00 2014-12-23 08:54:52.913 357 15355.31 53.33 53561.84 88888.00 2014-12-23 08:54:53.413 357 15355.44 53.34 53561.78 88888.00 2014-12-23 08:54:53.913 357 15355.36 53.33 53561.84 88888.00 2014-12-23 08:54:54.413 357 15355.24 53.36 53561.91 88888.00 2014-12-23 08:54:54.913 357 15355.36 53.31 53561.83 88888.00 2014-12-23 08:54:55.413 357 15355.36 53.25 53561.81 88888.00 2014-12-23 08:54:55.913 357 15355.26 53.27 53561.96 88888.00 2014-12-23 08:54:56.413 357 15355.42 53.32 53561.94 88888.00 2014-12-23 08:54:56.913 357 15355.42 53.27 53561.82 88888.00 2014-12-23 08:54:57.413 357 15355.24 53.26 53561.85 88888.00 2014-12-23 08:54:57.913 357 15355.35 53.30 53561.81 88888.00 2014-12-23 08:54:58.413 357 15355.38 53.31 53561.74 88888.00 2014-12-23 08:54:58.913 357 15355.27 53.31 53561.83 88888.00 2014-12-23 08:54:59.413 357 15355.37 53.25 53561.97 88888.00 2014-12-23 08:54:59.913 357 15355.48 53.25 53561.88 88888.00 2014-12-23 08:55:00.413 357 15355.38 53.30 53561.86 88888.00 2014-12-23 08:55:00.913 357 15355.37 53.31 53561.94 88888.00 2014-12-23 08:55:01.413 357 15355.46 53.27 53561.89 88888.00 2014-12-23 08:55:01.913 357 15355.38 53.31 53561.84 88888.00 2014-12-23 08:55:02.413 357 15355.29 53.32 53561.91 88888.00 2014-12-23 08:55:02.913 357 15355.40 53.31 53561.86 88888.00 2014-12-23 08:55:03.413 357 15355.42 53.31 53561.73 88888.00 2014-12-23 08:55:03.913 357 15355.27 53.31 53561.83 88888.00 2014-12-23 08:55:04.413 357 15355.27 53.29 53561.92 88888.00 2014-12-23 08:55:04.913 357 15355.22 53.27 53561.86 88888.00 2014-12-23 08:55:05.413 357 15355.12 53.30 53561.94 88888.00 2014-12-23 08:55:05.913 357 15355.24 53.27 53561.97 88888.00 2014-12-23 08:55:06.413 357 15355.26 53.29 53561.91 88888.00 2014-12-23 08:55:06.913 357 15355.16 53.33 53562.02 88888.00 2014-12-23 08:55:07.413 357 15355.25 53.31 53561.99 88888.00 2014-12-23 08:55:07.913 357 15355.25 53.29 53561.90 88888.00 2014-12-23 08:55:08.413 357 15355.19 53.29 53561.96 88888.00 2014-12-23 08:55:08.913 357 15355.31 53.27 53561.96 88888.00 2014-12-23 08:55:09.413 357 15355.30 53.29 53561.88 88888.00 2014-12-23 08:55:09.913 357 15355.18 53.30 53561.96 88888.00 2014-12-23 08:55:10.413 357 15355.24 53.25 53561.97 88888.00 2014-12-23 08:55:10.913 357 15355.25 53.24 53561.95 88888.00 2014-12-23 08:55:11.413 357 15355.13 53.30 53562.05 88888.00 2014-12-23 08:55:11.913 357 15355.25 53.32 53562.00 88888.00 2014-12-23 08:55:12.413 357 15355.25 53.32 53561.96 88888.00 2014-12-23 08:55:12.913 357 15355.19 53.36 53562.04 88888.00 2014-12-23 08:55:13.413 357 15355.33 53.36 53562.01 88888.00 2014-12-23 08:55:13.913 357 15355.26 53.33 53561.96 88888.00 2014-12-23 08:55:14.413 357 15355.18 53.34 53562.07 88888.00 2014-12-23 08:55:14.913 357 15355.28 53.34 53561.93 88888.00 2014-12-23 08:55:15.413 357 15355.20 53.29 53561.84 88888.00 2014-12-23 08:55:15.913 357 15355.13 53.27 53562.00 88888.00 2014-12-23 08:55:16.413 357 15355.28 53.27 53561.93 88888.00 2014-12-23 08:55:16.913 357 15355.17 53.29 53561.85 88888.00 2014-12-23 08:55:17.413 357 15355.09 53.33 53561.97 88888.00 2014-12-23 08:55:17.913 357 15355.19 53.30 53561.91 88888.00 2014-12-23 08:55:18.413 357 15355.12 53.27 53561.95 88888.00 2014-12-23 08:55:18.913 357 15355.09 53.32 53562.05 88888.00 2014-12-23 08:55:19.413 357 15355.16 53.29 53562.01 88888.00 2014-12-23 08:55:19.913 357 15355.06 53.33 53562.05 88888.00 2014-12-23 08:55:20.413 357 15355.12 53.35 53562.03 88888.00 2014-12-23 08:55:20.913 357 15355.18 53.34 53561.90 88888.00 2014-12-23 08:55:21.413 357 15355.08 53.36 53561.94 88888.00 2014-12-23 08:55:21.913 357 15355.18 53.36 53561.94 88888.00 2014-12-23 08:55:22.413 357 15355.16 53.34 53561.85 88888.00 2014-12-23 08:55:22.913 357 15355.04 53.36 53561.95 88888.00 2014-12-23 08:55:23.413 357 15355.12 53.36 53561.94 88888.00 2014-12-23 08:55:23.913 357 15355.11 53.36 53561.95 88888.00 2014-12-23 08:55:24.413 357 15355.09 53.39 53562.09 88888.00 2014-12-23 08:55:24.913 357 15355.21 53.42 53562.00 88888.00 2014-12-23 08:55:25.413 357 15355.11 53.43 53561.96 88888.00 2014-12-23 08:55:25.913 357 15355.09 53.42 53562.02 88888.00 2014-12-23 08:55:26.413 357 15355.20 53.44 53561.94 88888.00 2014-12-23 08:55:26.913 357 15355.06 53.42 53561.97 88888.00 2014-12-23 08:55:27.413 357 15355.11 53.41 53562.04 88888.00 2014-12-23 08:55:27.913 357 15355.19 53.38 53561.92 88888.00 2014-12-23 08:55:28.413 357 15355.03 53.41 53561.99 88888.00 2014-12-23 08:55:28.913 357 15355.18 53.40 53562.05 88888.00 2014-12-23 08:55:29.413 357 15355.19 53.39 53561.99 88888.00 2014-12-23 08:55:29.913 357 15355.02 53.43 53562.13 88888.00 2014-12-23 08:55:30.413 357 15355.18 53.41 53562.14 88888.00 2014-12-23 08:55:30.913 357 15355.07 53.42 53562.16 88888.00 2014-12-23 08:55:31.413 357 15355.07 53.48 53562.18 88888.00 2014-12-23 08:55:31.913 357 15355.13 53.47 53562.03 88888.00 2014-12-23 08:55:32.413 357 15355.01 53.47 53562.11 88888.00 2014-12-23 08:55:32.913 357 15355.11 53.45 53562.05 88888.00 2014-12-23 08:55:33.413 357 15355.15 53.48 53561.97 88888.00 2014-12-23 08:55:33.913 357 15355.03 53.49 53562.04 88888.00 2014-12-23 08:55:34.413 357 15355.09 53.49 53561.97 88888.00 2014-12-23 08:55:34.913 357 15355.02 53.50 53561.99 88888.00 2014-12-23 08:55:35.413 357 15355.02 53.53 53562.12 88888.00 2014-12-23 08:55:35.913 357 15355.11 53.50 53562.01 88888.00 2014-12-23 08:55:36.413 357 15355.02 53.50 53562.04 88888.00 2014-12-23 08:55:36.913 357 15355.08 53.50 53562.13 88888.00 2014-12-23 08:55:37.413 357 15355.10 53.53 53562.09 88888.00 2014-12-23 08:55:37.913 357 15355.02 53.59 53562.14 88888.00 2014-12-23 08:55:38.413 357 15355.08 53.57 53562.01 88888.00 2014-12-23 08:55:38.913 357 15354.97 53.58 53561.96 88888.00 2014-12-23 08:55:39.413 357 15354.97 53.57 53562.00 88888.00 2014-12-23 08:55:39.913 357 15355.02 53.47 53561.90 88888.00 2014-12-23 08:55:40.413 357 15354.93 53.50 53561.95 88888.00 2014-12-23 08:55:40.913 357 15355.01 53.53 53562.01 88888.00 2014-12-23 08:55:41.413 357 15355.03 53.53 53562.02 88888.00 2014-12-23 08:55:41.913 357 15354.97 53.59 53562.11 88888.00 2014-12-23 08:55:42.413 357 15355.08 53.53 53562.04 88888.00 2014-12-23 08:55:42.913 357 15354.94 53.53 53562.00 88888.00 2014-12-23 08:55:43.413 357 15354.98 53.55 53562.06 88888.00 2014-12-23 08:55:43.913 357 15355.01 53.52 53561.93 88888.00 2014-12-23 08:55:44.413 357 15354.89 53.49 53561.99 88888.00 2014-12-23 08:55:44.913 357 15354.97 53.53 53561.95 88888.00 2014-12-23 08:55:45.413 357 15354.92 53.64 53561.94 88888.00 2014-12-23 08:55:45.913 357 15354.88 53.69 53562.02 88888.00 2014-12-23 08:55:46.413 357 15354.94 53.66 53561.98 88888.00 2014-12-23 08:55:46.913 357 15354.89 53.64 53562.00 88888.00 2014-12-23 08:55:47.413 357 15354.89 53.59 53562.03 88888.00 2014-12-23 08:55:47.913 357 15354.92 53.55 53561.98 88888.00 2014-12-23 08:55:48.413 357 15354.90 53.50 53562.02 88888.00 2014-12-23 08:55:48.913 357 15355.00 53.44 53561.97 88888.00 2014-12-23 08:55:49.413 357 15354.84 53.51 53561.95 88888.00 2014-12-23 08:55:49.913 357 15354.90 53.53 53561.95 88888.00 2014-12-23 08:55:50.413 357 15354.92 53.58 53561.88 88888.00 2014-12-23 08:55:50.913 357 15354.82 53.60 53561.96 88888.00 2014-12-23 08:55:51.413 357 15354.90 53.61 53561.96 88888.00 2014-12-23 08:55:51.913 357 15354.88 53.59 53561.90 88888.00 2014-12-23 08:55:52.413 357 15354.85 53.59 53562.03 88888.00 2014-12-23 08:55:52.913 357 15354.91 53.58 53561.96 88888.00 2014-12-23 08:55:53.413 357 15354.76 53.59 53561.98 88888.00 2014-12-23 08:55:53.913 357 15354.83 53.58 53561.99 88888.00 2014-12-23 08:55:54.413 357 15354.83 53.59 53561.99 88888.00 2014-12-23 08:55:54.913 357 15354.77 53.61 53562.11 88888.00 2014-12-23 08:55:55.413 357 15354.89 53.67 53562.00 88888.00 2014-12-23 08:55:55.913 357 15354.82 53.62 53561.98 88888.00 2014-12-23 08:55:56.404 357 15354.88 53.60 53561.99 88888.00 2014-12-23 08:55:56.904 357 15354.81 53.62 53561.96 88888.00 2014-12-23 08:55:57.404 357 15354.80 53.66 53562.04 88888.00 2014-12-23 08:55:57.904 357 15354.84 53.64 53562.00 88888.00 2014-12-23 08:55:58.404 357 15354.76 53.66 53562.03 88888.00 2014-12-23 08:55:58.904 357 15354.82 53.66 53562.04 88888.00 2014-12-23 08:55:59.404 357 15354.74 53.65 53562.06 88888.00 2014-12-23 08:55:59.904 357 15354.71 53.64 53562.12 88888.00 2014-12-23 08:56:00.404 357 15354.77 53.61 53562.02 88888.00 2014-12-23 08:56:00.904 357 15354.72 53.62 53562.12 88888.00 2014-12-23 08:56:01.404 357 15354.81 53.58 53562.00 88888.00 2014-12-23 08:56:01.904 357 15354.69 53.53 53562.01 88888.00 2014-12-23 08:56:02.404 357 15354.69 53.50 53562.01 88888.00 2014-12-23 08:56:02.904 357 15354.73 53.50 53561.99 88888.00 2014-12-23 08:56:03.404 357 15354.70 53.48 53562.07 88888.00 2014-12-23 08:56:03.904 357 15354.76 53.47 53561.99 88888.00 2014-12-23 08:56:04.404 357 15354.64 53.47 53562.03 88888.00 2014-12-23 08:56:04.904 357 15354.74 53.47 53562.06 88888.00 2014-12-23 08:56:05.404 357 15354.67 53.47 53562.10 88888.00 2014-12-23 08:56:05.904 357 15354.66 53.51 53562.15 88888.00 2014-12-23 08:56:06.404 357 15354.64 53.57 53562.11 88888.00 2014-12-23 08:56:06.904 357 15354.62 53.57 53562.15 88888.00 2014-12-23 08:56:07.404 357 15354.70 53.61 53562.06 88888.00 2014-12-23 08:56:07.904 357 15354.56 53.59 53562.04 88888.00 2014-12-23 08:56:08.404 357 15354.62 53.52 53561.98 88888.00 2014-12-23 08:56:08.904 357 15354.52 53.50 53561.98 88888.00 2014-12-23 08:56:09.404 357 15354.58 53.49 53562.03 88888.00 2014-12-23 08:56:09.904 357 15354.56 53.49 53562.00 88888.00 2014-12-23 08:56:10.404 357 15354.60 53.42 53562.06 88888.00 2014-12-23 08:56:10.904 357 15354.61 53.42 53562.01 88888.00 2014-12-23 08:56:11.404 357 15354.57 53.45 53562.18 88888.00 2014-12-23 08:56:11.904 357 15354.63 53.40 53562.09 88888.00 2014-12-23 08:56:12.404 357 15354.49 53.45 53562.09 88888.00 2014-12-23 08:56:12.904 357 15354.55 53.44 53562.02 88888.00 2014-12-23 08:56:13.404 357 15354.53 53.45 53562.03 88888.00 2014-12-23 08:56:13.904 357 15354.57 53.47 53562.03 88888.00 2014-12-23 08:56:14.404 357 15354.49 53.47 53561.99 88888.00 2014-12-23 08:56:14.904 357 15354.48 53.45 53562.05 88888.00 2014-12-23 08:56:15.404 357 15354.49 53.43 53561.99 88888.00 2014-12-23 08:56:15.904 357 15354.43 53.52 53562.07 88888.00 2014-12-23 08:56:16.404 357 15354.44 53.52 53562.10 88888.00 2014-12-23 08:56:16.904 357 15354.39 53.52 53562.21 88888.00 2014-12-23 08:56:17.404 357 15354.45 53.49 53562.07 88888.00 2014-12-23 08:56:17.904 357 15354.38 53.53 53562.11 88888.00 2014-12-23 08:56:18.404 357 15354.44 53.51 53562.07 88888.00 2014-12-23 08:56:18.904 357 15354.37 53.51 53562.13 88888.00 2014-12-23 08:56:19.404 357 15354.42 53.51 53562.11 88888.00 2014-12-23 08:56:19.904 357 15354.39 53.50 53562.13 88888.00 2014-12-23 08:56:20.404 357 15354.47 53.48 53562.06 88888.00 2014-12-23 08:56:20.904 357 15354.38 53.51 53562.04 88888.00 2014-12-23 08:56:21.404 357 15354.44 53.52 53562.07 88888.00 2014-12-23 08:56:21.904 357 15354.40 53.52 53562.01 88888.00 2014-12-23 08:56:22.404 357 15354.37 53.57 53562.07 88888.00 2014-12-23 08:56:22.904 357 15354.37 53.56 53562.02 88888.00 2014-12-23 08:56:23.404 357 15354.43 53.49 53562.05 88888.00 2014-12-23 08:56:23.904 357 15354.48 53.43 53561.97 88888.00 2014-12-23 08:56:24.404 357 15354.37 53.47 53562.04 88888.00 2014-12-23 08:56:24.904 357 15354.46 53.49 53562.01 88888.00 2014-12-23 08:56:25.404 357 15354.35 53.49 53562.03 88888.00 2014-12-23 08:56:25.904 357 15354.40 53.51 53561.99 88888.00 2014-12-23 08:56:26.404 357 15354.30 53.52 53561.99 88888.00 2014-12-23 08:56:26.904 357 15354.36 53.50 53562.01 88888.00 2014-12-23 08:56:27.404 357 15354.28 53.51 53562.03 88888.00 2014-12-23 08:56:27.904 357 15354.31 53.51 53562.04 88888.00 2014-12-23 08:56:28.404 357 15354.31 53.50 53561.99 88888.00 2014-12-23 08:56:28.904 357 15354.34 53.45 53562.03 88888.00 2014-12-23 08:56:29.404 357 15354.38 53.51 53562.03 88888.00 2014-12-23 08:56:29.904 357 15354.36 53.52 53562.06 88888.00 2014-12-23 08:56:30.404 357 15354.35 53.48 53562.01 88888.00 2014-12-23 08:56:30.904 357 15354.33 53.49 53562.04 88888.00 2014-12-23 08:56:31.404 357 15354.39 53.50 53561.95 88888.00 2014-12-23 08:56:31.904 357 15354.34 53.56 53562.03 88888.00 2014-12-23 08:56:32.404 357 15354.42 53.53 53561.95 88888.00 2014-12-23 08:56:32.904 357 15354.31 53.56 53561.98 88888.00 2014-12-23 08:56:33.404 357 15354.36 53.52 53561.96 88888.00 2014-12-23 08:56:33.904 357 15354.20 53.50 53561.99 88888.00 2014-12-23 08:56:34.404 357 15354.30 53.45 53562.01 88888.00 2014-12-23 08:56:34.904 357 15354.31 53.44 53561.96 88888.00 2014-12-23 08:56:35.404 357 15354.35 53.49 53561.96 88888.00 2014-12-23 08:56:35.904 357 15354.36 53.55 53562.01 88888.00 2014-12-23 08:56:36.404 357 15354.42 53.56 53562.04 88888.00 2014-12-23 08:56:36.904 357 15354.43 53.57 53561.99 88888.00 2014-12-23 08:56:37.404 357 15354.40 53.56 53562.09 88888.00 2014-12-23 08:56:37.904 357 15354.43 53.60 53562.00 88888.00 2014-12-23 08:56:38.404 357 15354.36 53.60 53562.04 88888.00 2014-12-23 08:56:38.904 357 15354.42 53.50 53561.95 88888.00 2014-12-23 08:56:39.404 357 15354.37 53.50 53561.98 88888.00 2014-12-23 08:56:39.904 357 15354.46 53.48 53562.02 88888.00 2014-12-23 08:56:40.404 357 15354.34 53.50 53562.06 88888.00 2014-12-23 08:56:40.904 357 15354.38 53.48 53561.98 88888.00 2014-12-23 08:56:41.404 357 15354.34 53.48 53561.94 88888.00 2014-12-23 08:56:41.904 357 15354.35 53.53 53561.97 88888.00 2014-12-23 08:56:42.404 357 15354.29 53.57 53561.92 88888.00 2014-12-23 08:56:42.904 357 15354.37 53.60 53561.96 88888.00 2014-12-23 08:56:43.404 357 15354.38 53.58 53561.92 88888.00 2014-12-23 08:56:43.904 357 15354.36 53.55 53562.04 88888.00 2014-12-23 08:56:44.404 357 15354.43 53.51 53561.98 88888.00 2014-12-23 08:56:44.904 357 15354.33 53.55 53562.03 88888.00 2014-12-23 08:56:45.404 357 15354.38 53.56 53562.01 88888.00 2014-12-23 08:56:45.904 357 15354.35 53.53 53562.09 88888.00 2014-12-23 08:56:46.404 357 15354.43 53.53 53562.04 88888.00 2014-12-23 08:56:46.904 357 15354.36 53.56 53562.09 88888.00 2014-12-23 08:56:47.404 357 15354.51 53.57 53562.10 88888.00 2014-12-23 08:56:47.904 357 15354.46 53.57 53562.07 88888.00 2014-12-23 08:56:48.404 357 15354.49 53.57 53562.06 88888.00 2014-12-23 08:56:48.904 357 15354.47 53.60 53562.01 88888.00 2014-12-23 08:56:49.404 357 15354.46 53.57 53562.06 88888.00 2014-12-23 08:56:49.904 357 15354.40 53.56 53562.01 88888.00 2014-12-23 08:56:50.404 357 15354.36 53.60 53562.11 88888.00 2014-12-23 08:56:50.904 357 15354.40 53.65 53562.09 88888.00 2014-12-23 08:56:51.404 357 15354.34 53.69 53562.19 88888.00 2014-12-23 08:56:51.904 357 15354.40 53.69 53562.19 88888.00 2014-12-23 08:56:52.404 357 15354.42 53.65 53562.22 88888.00 2014-12-23 08:56:52.904 357 15354.48 53.64 53562.16 88888.00 2014-12-23 08:56:53.404 357 15354.36 53.64 53562.15 88888.00 2014-12-23 08:56:53.904 357 15354.42 53.60 53562.01 88888.00 2014-12-23 08:56:54.404 357 15354.30 53.64 53562.02 88888.00 2014-12-23 08:56:54.904 357 15354.42 53.66 53561.96 88888.00 2014-12-23 08:56:55.404 357 15354.40 53.68 53561.99 88888.00 2014-12-23 08:56:55.904 357 15354.49 53.67 53561.97 88888.00 2014-12-23 08:56:56.404 357 15354.49 53.64 53562.01 88888.00 2014-12-23 08:56:56.904 357 15354.53 53.58 53562.10 88888.00 2014-12-23 08:56:57.404 357 15354.58 53.56 53562.06 88888.00 2014-12-23 08:56:57.904 357 15354.61 53.60 53562.14 88888.00 2014-12-23 08:56:58.404 357 15354.66 53.62 53562.05 88888.00 2014-12-23 08:56:58.904 357 15354.55 53.66 53562.12 88888.00 2014-12-23 08:56:59.404 357 15354.63 53.64 53562.06 88888.00 2014-12-23 08:56:59.904 357 15354.44 53.68 53562.06 88888.00 2014-12-23 08:57:00.404 357 15354.48 53.69 53562.05 88888.00 2014-12-23 08:57:00.904 357 15354.42 53.73 53562.02 88888.00 2014-12-23 08:57:01.404 357 15354.45 53.71 53562.05 88888.00 2014-12-23 08:57:01.904 357 15354.45 53.74 53562.04 88888.00 2014-12-23 08:57:02.404 357 15354.51 53.74 53562.09 88888.00 2014-12-23 08:57:02.904 357 15354.51 53.77 53562.07 88888.00 2014-12-23 08:57:03.404 357 15354.51 53.82 53562.14 88888.00 2014-12-23 08:57:03.904 357 15354.57 53.77 53562.11 88888.00 2014-12-23 08:57:04.404 357 15354.56 53.76 53562.20 88888.00 2014-12-23 08:57:04.904 357 15354.67 53.76 53562.06 88888.00 2014-12-23 08:57:05.404 357 15354.51 53.78 53562.04 88888.00 2014-12-23 08:57:05.904 357 15354.58 53.78 53561.99 88888.00 2014-12-23 08:57:06.404 357 15354.54 53.78 53562.04 88888.00 2014-12-23 08:57:06.904 357 15354.56 53.81 53562.15 88888.00 2014-12-23 08:57:07.404 357 15354.56 53.85 53562.10 88888.00 2014-12-23 08:57:07.904 357 15354.56 53.87 53562.16 88888.00 2014-12-23 08:57:08.404 357 15354.60 53.81 53562.11 88888.00 2014-12-23 08:57:08.904 357 15354.52 53.82 53562.14 88888.00 2014-12-23 08:57:09.404 357 15354.62 53.83 53562.10 88888.00 2014-12-23 08:57:09.904 357 15354.55 53.79 53562.12 88888.00 2014-12-23 08:57:10.404 357 15354.71 53.73 53562.10 88888.00 2014-12-23 08:57:10.904 357 15354.62 53.78 53562.05 88888.00 2014-12-23 08:57:11.404 357 15354.62 53.78 53562.00 88888.00 2014-12-23 08:57:11.904 357 15354.62 53.84 53561.95 88888.00 2014-12-23 08:57:12.404 357 15354.64 53.84 53562.01 88888.00 2014-12-23 08:57:12.904 357 15354.71 53.78 53561.99 88888.00 2014-12-23 08:57:13.404 357 15354.62 53.82 53562.12 88888.00 2014-12-23 08:57:13.904 357 15354.67 53.85 53562.10 88888.00 2014-12-23 08:57:14.404 357 15354.60 53.90 53562.12 88888.00 2014-12-23 08:57:14.904 357 15354.67 53.90 53562.10 88888.00 2014-12-23 08:57:15.404 357 15354.67 53.88 53562.03 88888.00 2014-12-23 08:57:15.904 357 15354.67 53.84 53562.16 88888.00 2014-12-23 08:57:16.404 357 15354.70 53.81 53562.12 88888.00 2014-12-23 08:57:16.904 357 15354.64 53.82 53562.13 88888.00 2014-12-23 08:57:17.404 357 15354.71 53.84 53562.02 88888.00 2014-12-23 08:57:17.904 357 15354.66 53.83 53562.04 88888.00 2014-12-23 08:57:18.404 357 15354.74 53.87 53562.04 88888.00 2014-12-23 08:57:18.904 357 15354.71 53.87 53562.03 88888.00 2014-12-23 08:57:19.404 357 15354.71 53.94 53562.07 88888.00 2014-12-23 08:57:19.904 357 15354.76 53.95 53561.99 88888.00 2014-12-23 08:57:20.404 357 15354.70 53.95 53562.07 88888.00 2014-12-23 08:57:20.904 357 15354.80 53.99 53562.10 88888.00 2014-12-23 08:57:21.404 357 15354.73 54.03 53562.06 88888.00 2014-12-23 08:57:21.904 357 15354.77 54.04 53562.05 88888.00 2014-12-23 08:57:22.404 357 15354.77 54.04 53561.99 88888.00 2014-12-23 08:57:22.904 357 15354.67 54.03 53562.05 88888.00 2014-12-23 08:57:23.404 357 15354.80 53.97 53561.93 88888.00 2014-12-23 08:57:23.904 357 15354.67 53.93 53561.99 88888.00 2014-12-23 08:57:24.404 357 15354.74 53.92 53562.00 88888.00 2014-12-23 08:57:24.904 357 15354.75 53.87 53561.96 88888.00 2014-12-23 08:57:25.404 357 15354.72 53.90 53562.05 88888.00 2014-12-23 08:57:25.904 357 15354.80 53.92 53561.96 88888.00 2014-12-23 08:57:26.404 357 15354.75 53.96 53562.06 88888.00 2014-12-23 08:57:26.904 357 15354.81 54.05 53562.06 88888.00 2014-12-23 08:57:27.404 357 15354.76 54.07 53562.07 88888.00 2014-12-23 08:57:27.904 357 15354.75 54.12 53562.06 88888.00 2014-12-23 08:57:28.404 357 15354.81 54.12 53561.90 88888.00 2014-12-23 08:57:28.904 357 15354.74 54.16 53561.96 88888.00 2014-12-23 08:57:29.404 357 15354.83 54.14 53561.85 88888.00 2014-12-23 08:57:29.904 357 15354.71 54.14 53561.84 88888.00 2014-12-23 08:57:30.404 357 15354.73 54.12 53561.96 88888.00 2014-12-23 08:57:30.904 357 15354.84 54.07 53561.88 88888.00 2014-12-23 08:57:31.404 357 15354.75 54.10 53561.94 88888.00 2014-12-23 08:57:31.904 357 15354.89 54.08 53561.95 88888.00 2014-12-23 08:57:32.404 357 15354.81 54.14 53561.92 88888.00 2014-12-23 08:57:32.904 357 15354.80 54.17 53562.06 88888.00 2014-12-23 08:57:33.404 357 15354.90 54.16 53561.98 88888.00 2014-12-23 08:57:33.904 357 15354.85 54.18 53562.00 88888.00 2014-12-23 08:57:34.404 357 15354.94 54.14 53561.96 88888.00 2014-12-23 08:57:34.904 357 15354.89 54.14 53561.86 88888.00 2014-12-23 08:57:35.404 357 15354.81 54.18 53561.92 88888.00 2014-12-23 08:57:35.904 357 15354.94 54.19 53561.89 88888.00 2014-12-23 08:57:36.404 357 15354.88 54.14 53561.90 88888.00 2014-12-23 08:57:36.904 357 15354.95 54.12 53561.95 88888.00 2014-12-23 08:57:37.404 357 15354.99 54.09 53561.89 88888.00 2014-12-23 08:57:37.904 357 15354.85 54.13 53562.03 88888.00 2014-12-23 08:57:38.404 357 15355.00 54.14 53562.03 88888.00 2014-12-23 08:57:38.904 357 15354.94 54.16 53562.00 88888.00 2014-12-23 08:57:39.404 357 15354.93 54.14 53562.10 88888.00 2014-12-23 08:57:39.904 357 15355.06 54.17 53562.01 88888.00 2014-12-23 08:57:40.404 357 15354.95 54.22 53561.98 88888.00 2014-12-23 08:57:40.904 357 15355.02 54.21 53561.91 88888.00 2014-12-23 08:57:41.404 357 15355.01 54.17 53561.84 88888.00 2014-12-23 08:57:41.904 357 15354.93 54.21 53561.97 88888.00 2014-12-23 08:57:42.404 357 15355.07 54.14 53561.95 88888.00 2014-12-23 08:57:42.904 357 15355.01 54.20 53561.94 88888.00 2014-12-23 08:57:43.404 357 15354.97 54.19 53562.03 88888.00 2014-12-23 08:57:43.904 357 15355.11 54.17 53561.93 88888.00 2014-12-23 08:57:44.404 357 15354.99 54.22 53561.97 88888.00 2014-12-23 08:57:44.904 357 15355.00 54.25 53562.02 88888.00 2014-12-23 08:57:45.404 357 15355.09 54.26 53561.96 88888.00 2014-12-23 08:57:45.904 357 15355.00 54.26 53562.02 88888.00 2014-12-23 08:57:46.404 357 15355.07 54.25 53562.02 88888.00 2014-12-23 08:57:46.904 357 15355.00 54.23 53561.95 88888.00 2014-12-23 08:57:47.404 357 15354.91 54.27 53562.06 88888.00 2014-12-23 08:57:47.904 357 15355.03 54.27 53562.00 88888.00 2014-12-23 08:57:48.404 357 15354.99 54.28 53562.03 88888.00 2014-12-23 08:57:48.904 357 15355.01 54.25 53562.09 88888.00 2014-12-23 08:57:49.404 357 15354.98 54.21 53562.03 88888.00 2014-12-23 08:57:49.904 357 15354.91 54.22 53562.17 88888.00 2014-12-23 08:57:50.404 357 15355.08 54.17 53562.13 88888.00 2014-12-23 08:57:50.904 357 15354.97 54.16 53562.13 88888.00 2014-12-23 08:57:51.404 357 15354.94 54.18 53562.15 88888.00 2014-12-23 08:57:51.904 357 15355.02 54.19 53562.02 88888.00 2014-12-23 08:57:52.404 357 15354.92 54.17 53562.04 88888.00 2014-12-23 08:57:52.904 357 15355.08 54.12 53562.07 88888.00 2014-12-23 08:57:53.404 357 15355.01 54.18 53562.09 88888.00 2014-12-23 08:57:53.904 357 15354.95 54.28 53562.16 88888.00 2014-12-23 08:57:54.404 357 15355.03 54.33 53562.11 88888.00 2014-12-23 08:57:54.904 357 15354.94 54.36 53562.15 88888.00 2014-12-23 08:57:55.404 357 15355.03 54.33 53562.15 88888.00 2014-12-23 08:57:55.904 357 15355.04 54.34 53562.12 88888.00 2014-12-23 08:57:56.404 357 15354.98 54.37 53562.24 88888.00 2014-12-23 08:57:56.904 357 15355.06 54.42 53562.19 88888.00 2014-12-23 08:57:57.404 357 15354.93 54.42 53562.25 88888.00 2014-12-23 08:57:57.904 357 15355.02 54.37 53562.16 88888.00 2014-12-23 08:57:58.404 357 15354.97 54.36 53562.05 88888.00 2014-12-23 08:57:58.904 357 15354.93 54.30 53562.11 88888.00 2014-12-23 08:57:59.404 357 15355.03 54.29 53562.04 88888.00 2014-12-23 08:57:59.904 357 15354.93 54.28 53562.13 88888.00 2014-12-23 08:58:00.404 357 15355.02 54.25 53562.15 88888.00 2014-12-23 08:58:00.904 357 15354.98 54.29 53562.19 88888.00 2014-12-23 08:58:01.404 357 15355.00 54.27 53562.24 88888.00 2014-12-23 08:58:01.904 357 15355.07 54.18 53562.17 88888.00 2014-12-23 08:58:02.404 357 15354.94 54.19 53562.23 88888.00 2014-12-23 08:58:02.904 357 15355.03 54.21 53562.21 88888.00 2014-12-23 08:58:03.404 357 15354.94 54.23 53562.13 88888.00 2014-12-23 08:58:03.904 357 15354.94 54.26 53562.17 88888.00 2014-12-23 08:58:04.404 357 15355.04 54.31 53562.05 88888.00 2014-12-23 08:58:04.904 357 15354.92 54.37 53562.13 88888.00 2014-12-23 08:58:05.404 357 15355.00 54.36 53562.11 88888.00 2014-12-23 08:58:05.904 357 15355.01 54.38 53562.11 88888.00 2014-12-23 08:58:06.404 357 15355.01 54.39 53562.22 88888.00 2014-12-23 08:58:06.904 357 15355.07 54.39 53562.15 88888.00 2014-12-23 08:58:07.404 357 15354.93 54.40 53562.16 88888.00 2014-12-23 08:58:07.904 357 15355.01 54.28 53562.13 88888.00 2014-12-23 08:58:08.404 357 15355.00 54.30 53562.07 88888.00 2014-12-23 08:58:08.904 357 15355.01 54.35 53562.16 88888.00 2014-12-23 08:58:09.404 357 15355.12 54.37 53562.05 88888.00 2014-12-23 08:58:09.904 357 15354.98 54.43 53562.07 88888.00 2014-12-23 08:58:10.404 357 15355.07 54.42 53562.13 88888.00 2014-12-23 08:58:10.904 357 15355.09 54.38 53562.06 88888.00 2014-12-23 08:58:11.404 357 15354.99 54.42 53562.12 88888.00 2014-12-23 08:58:11.904 357 15355.09 54.43 53562.04 88888.00 2014-12-23 08:58:12.404 357 15355.03 54.48 53562.05 88888.00 2014-12-23 08:58:12.904 357 15355.10 54.51 53562.19 88888.00 2014-12-23 08:58:13.404 357 15355.16 54.47 53562.17 88888.00 2014-12-23 08:58:13.904 357 15355.01 54.45 53562.21 88888.00 2014-12-23 08:58:14.404 357 15355.13 54.38 53562.20 88888.00 2014-12-23 08:58:14.904 357 15355.11 54.39 53562.12 88888.00 2014-12-23 08:58:15.404 357 15355.06 54.43 53562.14 88888.00 2014-12-23 08:58:15.904 357 15355.16 54.45 53562.15 88888.00 2014-12-23 08:58:16.404 357 15355.06 54.45 53562.17 88888.00 2014-12-23 08:58:16.904 357 15355.12 54.43 53562.15 88888.00 2014-12-23 08:58:17.404 357 15355.12 54.38 53562.07 88888.00 2014-12-23 08:58:17.904 357 15355.08 54.38 53562.14 88888.00 2014-12-23 08:58:18.404 357 15355.19 54.42 53562.13 88888.00 2014-12-23 08:58:18.904 357 15355.09 54.42 53562.16 88888.00 2014-12-23 08:58:19.404 357 15355.07 54.38 53562.26 88888.00 2014-12-23 08:58:19.904 357 15355.18 54.39 53562.17 88888.00 2014-12-23 08:58:20.404 357 15355.03 54.39 53562.22 88888.00 2014-12-23 08:58:20.904 357 15355.15 54.35 53562.13 88888.00 2014-12-23 08:58:21.404 357 15355.08 54.37 53562.06 88888.00 2014-12-23 08:58:21.904 357 15355.06 54.38 53562.18 88888.00 2014-12-23 08:58:22.404 357 15355.21 54.38 53562.04 88888.00 2014-12-23 08:58:22.904 357 15355.11 54.35 53562.00 88888.00 2014-12-23 08:58:23.404 357 15355.13 54.39 53562.06 88888.00 2014-12-23 08:58:23.904 357 15355.22 54.40 53562.03 88888.00 2014-12-23 08:58:24.404 357 15355.04 54.43 53562.13 88888.00 2014-12-23 08:58:24.904 357 15355.15 54.38 53562.14 88888.00 2014-12-23 08:58:25.404 357 15355.11 54.35 53562.12 88888.00 2014-12-23 08:58:25.904 357 15355.07 54.38 53562.20 88888.00 2014-12-23 08:58:26.404 357 15355.24 54.38 53562.12 88888.00 2014-12-23 08:58:26.904 357 15355.10 54.39 53562.09 88888.00 2014-12-23 08:58:27.404 357 15355.11 54.39 53562.16 88888.00 2014-12-23 08:58:27.904 357 15355.17 54.39 53562.12 88888.00 2014-12-23 08:58:28.404 357 15355.06 54.43 53562.16 88888.00 2014-12-23 08:58:28.904 357 15355.10 54.43 53562.09 88888.00 2014-12-23 08:58:29.404 357 15355.04 54.42 53562.11 88888.00 2014-12-23 08:58:29.904 357 15355.07 54.43 53562.24 88888.00 2014-12-23 08:58:30.404 357 15355.21 54.42 53562.18 88888.00 2014-12-23 08:58:30.904 357 15355.07 54.45 53562.21 88888.00 2014-12-23 08:58:31.404 357 15355.17 54.44 53562.16 88888.00 2014-12-23 08:58:31.904 357 15355.22 54.42 53562.12 88888.00 2014-12-23 08:58:32.404 357 15355.15 54.42 53562.20 88888.00 2014-12-23 08:58:32.904 357 15355.22 54.36 53562.10 88888.00 2014-12-23 08:58:33.404 357 15355.13 54.39 53562.12 88888.00 2014-12-23 08:58:33.904 357 15355.17 54.39 53562.27 88888.00 2014-12-23 08:58:34.404 357 15355.24 54.42 53562.19 88888.00 2014-12-23 08:58:34.904 357 15355.16 54.47 53562.19 88888.00 2014-12-23 08:58:35.404 357 15355.24 54.45 53562.21 88888.00 2014-12-23 08:58:35.904 357 15355.21 54.47 53562.17 88888.00 2014-12-23 08:58:36.404 357 15355.15 54.53 53562.25 88888.00 2014-12-23 08:58:36.904 357 15355.20 54.48 53562.19 88888.00 2014-12-23 08:58:37.404 357 15355.12 54.50 53562.21 88888.00 2014-12-23 08:58:37.904 357 15355.11 54.48 53562.24 88888.00 2014-12-23 08:58:38.404 357 15355.12 54.42 53562.13 88888.00 2014-12-23 08:58:38.904 357 15355.04 54.38 53562.17 88888.00 2014-12-23 08:58:39.404 357 15355.15 54.38 53562.19 88888.00 2014-12-23 08:58:39.904 357 15355.12 54.34 53562.16 88888.00 2014-12-23 08:58:40.404 357 15355.16 54.35 53562.25 88888.00 2014-12-23 08:58:40.904 357 15355.22 54.30 53562.21 88888.00 2014-12-23 08:58:41.404 357 15355.12 54.38 53562.29 88888.00 2014-12-23 08:58:41.904 357 15355.21 54.42 53562.26 88888.00 2014-12-23 08:58:42.404 357 15355.17 54.38 53562.17 88888.00 2014-12-23 08:58:42.904 357 15355.16 54.38 53562.25 88888.00 2014-12-23 08:58:43.404 357 15355.19 54.38 53562.19 88888.00 2014-12-23 08:58:43.904 357 15355.10 54.40 53562.23 88888.00 2014-12-23 08:58:44.404 357 15355.19 54.43 53562.23 88888.00 2014-12-23 08:58:44.904 357 15355.20 54.39 53562.14 88888.00 2014-12-23 08:58:45.404 357 15355.12 54.43 53562.23 88888.00 2014-12-23 08:58:45.904 357 15355.24 54.39 53562.18 88888.00 2014-12-23 08:58:46.404 357 15355.18 54.37 53562.19 88888.00 2014-12-23 08:58:46.904 357 15355.20 54.37 53562.24 88888.00 2014-12-23 08:58:47.404 357 15355.27 54.40 53562.19 88888.00 2014-12-23 08:58:47.904 357 15355.25 54.40 53562.23 88888.00 2014-12-23 08:58:48.404 357 15355.30 54.42 53562.23 88888.00 2014-12-23 08:58:48.904 357 15355.31 54.47 53562.20 88888.00 2014-12-23 08:58:49.404 357 15355.20 54.46 53562.27 88888.00 2014-12-23 08:58:49.904 357 15355.29 54.42 53562.29 88888.00 2014-12-23 08:58:50.404 357 15355.26 54.40 53562.36 88888.00 2014-12-23 08:58:50.904 357 15355.33 54.44 53562.44 88888.00 2014-12-23 08:58:51.404 357 15355.38 54.46 53562.37 88888.00 2014-12-23 08:58:51.904 357 15355.24 54.48 53562.41 88888.00 2014-12-23 08:58:52.404 357 15355.30 54.44 53562.38 88888.00 2014-12-23 08:58:52.904 357 15355.26 54.45 53562.33 88888.00 2014-12-23 08:58:53.404 357 15355.31 54.43 53562.39 88888.00 2014-12-23 08:58:53.904 357 15355.39 54.36 53562.30 88888.00 2014-12-23 08:58:54.404 357 15355.28 54.38 53562.32 88888.00 2014-12-23 08:58:54.904 357 15355.38 54.37 53562.39 88888.00 2014-12-23 08:58:55.404 357 15355.37 54.34 53562.34 88888.00 2014-12-23 08:58:55.904 357 15355.27 54.36 53562.41 88888.00 2014-12-23 08:58:56.404 357 15355.37 54.35 53562.31 88888.00 2014-12-23 08:58:56.904 357 15355.33 54.27 53562.30 88888.00 2014-12-23 08:58:57.404 357 15355.31 54.25 53562.41 88888.00 2014-12-23 08:58:57.904 357 15355.39 54.29 53562.33 88888.00 2014-12-23 08:58:58.404 357 15355.27 54.26 53562.37 88888.00 2014-12-23 08:58:58.904 357 15355.38 54.23 53562.39 88888.00 2014-12-23 08:58:59.404 357 15355.33 54.25 53562.43 88888.00 2014-12-23 08:58:59.904 357 15355.34 54.28 53562.52 88888.00 2014-12-23 08:59:00.404 357 15355.38 54.26 53562.44 88888.00 2014-12-23 08:59:00.904 357 15355.28 54.33 53562.54 88888.00 2014-12-23 08:59:01.404 357 15355.43 54.35 53562.49 88888.00 2014-12-23 08:59:01.904 357 15355.40 54.33 53562.39 88888.00 2014-12-23 08:59:02.404 357 15355.33 54.33 53562.39 88888.00 2014-12-23 08:59:02.904 357 15355.40 54.35 53562.33 88888.00 2014-12-23 08:59:03.404 357 15355.31 54.29 53562.40 88888.00 2014-12-23 08:59:03.904 357 15355.39 54.31 53562.50 88888.00 2014-12-23 08:59:04.404 357 15355.47 54.31 53562.45 88888.00 2014-12-23 08:59:04.904 357 15355.36 54.29 53562.56 88888.00 2014-12-23 08:59:05.404 357 15355.47 54.33 53562.54 88888.00 2014-12-23 08:59:05.904 357 15355.34 54.35 53562.54 88888.00 2014-12-23 08:59:06.404 357 15355.39 54.33 53562.59 88888.00 2014-12-23 08:59:06.904 357 15355.38 54.33 53562.58 88888.00 2014-12-23 08:59:07.404 357 15355.31 54.26 53562.61 88888.00 2014-12-23 08:59:07.904 357 15355.42 54.26 53562.52 88888.00 2014-12-23 08:59:08.404 357 15355.34 54.29 53562.53 88888.00 2014-12-23 08:59:08.904 357 15355.39 54.27 53562.49 88888.00 2014-12-23 08:59:09.404 357 15355.38 54.30 53562.40 88888.00 2014-12-23 08:59:09.904 357 15355.34 54.36 53562.46 88888.00 2014-12-23 08:59:10.404 357 15355.46 54.31 53562.37 88888.00 2014-12-23 08:59:10.904 357 15355.44 54.31 53562.39 88888.00 2014-12-23 08:59:11.404 357 15355.45 54.33 53562.46 88888.00 2014-12-23 08:59:11.904 357 15355.46 54.30 53562.42 88888.00 2014-12-23 08:59:12.404 357 15355.34 54.33 53562.54 88888.00 2014-12-23 08:59:12.904 357 15355.47 54.30 53562.49 88888.00 2014-12-23 08:59:13.404 357 15355.40 54.34 53562.39 88888.00 2014-12-23 08:59:13.904 357 15355.38 54.42 53562.41 88888.00 2014-12-23 08:59:14.404 357 15355.45 54.44 53562.32 88888.00 2014-12-23 08:59:14.904 357 15355.36 54.40 53562.36 88888.00 2014-12-23 08:59:15.404 357 15355.44 54.42 53562.44 88888.00 2014-12-23 08:59:15.904 357 15355.47 54.42 53562.37 88888.00 2014-12-23 08:59:16.404 357 15355.38 54.40 53562.50 88888.00 2014-12-23 08:59:16.904 357 15355.54 54.40 53562.54 88888.00 2014-12-23 08:59:17.404 357 15355.46 54.40 53562.53 88888.00 2014-12-23 08:59:17.904 357 15355.47 54.39 53562.58 88888.00 2014-12-23 08:59:18.404 357 15355.46 54.34 53562.52 88888.00 2014-12-23 08:59:18.904 357 15355.38 54.35 53562.52 88888.00 2014-12-23 08:59:19.404 357 15355.48 54.39 53562.43 88888.00 2014-12-23 08:59:19.904 357 15355.44 54.40 53562.39 88888.00 2014-12-23 08:59:20.404 357 15355.38 54.38 53562.51 88888.00 2014-12-23 08:59:20.904 357 15355.49 54.40 53562.46 88888.00 2014-12-23 08:59:21.404 357 15355.38 54.40 53562.49 88888.00 2014-12-23 08:59:21.904 357 15355.47 54.31 53562.52 88888.00 2014-12-23 08:59:22.404 357 15355.51 54.30 53562.46 88888.00 2014-12-23 08:59:22.904 357 15355.48 54.34 53562.55 88888.00 2014-12-23 08:59:23.404 357 15355.58 54.30 53562.44 88888.00 2014-12-23 08:59:23.904 357 15355.45 54.37 53562.32 88888.00 2014-12-23 08:59:24.404 357 15355.43 54.37 53562.34 88888.00 2014-12-23 08:59:24.904 357 15355.56 54.35 53562.24 88888.00 2014-12-23 08:59:25.404 357 15355.47 54.39 53562.26 88888.00 2014-12-23 08:59:25.904 357 15355.51 54.44 53562.32 88888.00 2014-12-23 08:59:26.404 357 15355.62 54.43 53562.20 88888.00 2014-12-23 08:59:26.904 357 15355.48 54.46 53562.22 88888.00 2014-12-23 08:59:27.404 357 15355.48 54.42 53562.25 88888.00 2014-12-23 08:59:27.904 357 15355.56 54.35 53562.23 88888.00 2014-12-23 08:59:28.404 357 15355.48 54.38 53562.34 88888.00 2014-12-23 08:59:28.904 357 15355.52 54.38 53562.36 88888.00 2014-12-23 08:59:29.404 357 15355.60 54.37 53562.26 88888.00 2014-12-23 08:59:29.904 357 15355.53 54.35 53562.36 88888.00 2014-12-23 08:59:30.404 357 15355.53 54.31 53562.37 88888.00 2014-12-23 08:59:30.904 357 15355.56 54.37 53562.30 88888.00 2014-12-23 08:59:31.404 357 15355.52 54.38 53562.41 88888.00 2014-12-23 08:59:31.904 357 15355.67 54.43 53562.32 88888.00 2014-12-23 08:59:32.404 357 15355.65 54.45 53562.23 88888.00 2014-12-23 08:59:32.904 357 15355.54 54.40 53562.36 88888.00 2014-12-23 08:59:33.404 357 15355.66 54.34 53562.35 88888.00 2014-12-23 08:59:33.904 357 15355.64 54.31 53562.33 88888.00 2014-12-23 08:59:34.404 357 15355.55 54.27 53562.46 88888.00 2014-12-23 08:59:34.904 357 15355.67 54.27 53562.39 88888.00 2014-12-23 08:59:35.404 357 15355.62 54.28 53562.35 88888.00 2014-12-23 08:59:35.904 357 15355.61 54.33 53562.41 88888.00 2014-12-23 08:59:36.404 357 15355.73 54.38 53562.36 88888.00 2014-12-23 08:59:36.904 357 15355.61 54.39 53562.36 88888.00 2014-12-23 08:59:37.404 357 15355.58 54.39 53562.46 88888.00 2014-12-23 08:59:37.904 357 15355.66 54.38 53562.39 88888.00 2014-12-23 08:59:38.404 357 15355.58 54.29 53562.41 88888.00 2014-12-23 08:59:38.904 357 15355.63 54.25 53562.51 88888.00 2014-12-23 08:59:39.404 357 15355.69 54.23 53562.41 88888.00 2014-12-23 08:59:39.904 357 15355.61 54.29 53562.46 88888.00 2014-12-23 08:59:40.404 357 15355.66 54.30 53562.53 88888.00 2014-12-23 08:59:40.904 357 15355.71 54.25 53562.39 88888.00 2014-12-23 08:59:41.404 357 15355.61 54.23 53562.49 88888.00 2014-12-23 08:59:41.904 357 15355.69 54.22 53562.49 88888.00 2014-12-23 08:59:42.404 357 15355.67 54.21 53562.35 88888.00 2014-12-23 08:59:42.904 357 15355.57 54.23 53562.40 88888.00 2014-12-23 08:59:43.404 357 15355.66 54.22 53562.37 88888.00 2014-12-23 08:59:43.904 357 15355.69 54.20 53562.31 88888.00 2014-12-23 08:59:44.404 357 15355.62 54.23 53562.42 88888.00 2014-12-23 08:59:44.904 357 15355.75 54.19 53562.43 88888.00 2014-12-23 08:59:45.404 357 15355.66 54.17 53562.42 88888.00 2014-12-23 08:59:45.904 357 15355.60 54.22 53562.55 88888.00 2014-12-23 08:59:46.404 357 15355.74 54.21 53562.45 88888.00 2014-12-23 08:59:46.904 357 15355.67 54.17 53562.47 88888.00 2014-12-23 08:59:47.404 357 15355.66 54.11 53562.52 88888.00 2014-12-23 08:59:47.904 357 15355.79 54.09 53562.39 88888.00 2014-12-23 08:59:48.404 357 15355.69 54.18 53562.41 88888.00 2014-12-23 08:59:48.904 357 15355.71 54.26 53562.46 88888.00 2014-12-23 08:59:49.404 357 15355.82 54.26 53562.38 88888.00 2014-12-23 08:59:49.904 357 15355.67 54.28 53562.43 88888.00 2014-12-23 08:59:50.404 357 15355.73 54.23 53562.49 88888.00 2014-12-23 08:59:50.904 357 15355.84 54.16 53562.38 88888.00 2014-12-23 08:59:51.404 357 15355.70 54.18 53562.41 88888.00 2014-12-23 08:59:51.904 357 15355.78 54.19 53562.45 88888.00 2014-12-23 08:59:52.404 357 15355.87 54.18 53562.35 88888.00 2014-12-23 08:59:52.904 357 15355.67 54.17 53562.38 88888.00 2014-12-23 08:59:53.404 357 15355.69 54.14 53562.46 88888.00 2014-12-23 08:59:53.904 357 15355.80 54.11 53562.36 88888.00 2014-12-23 08:59:54.404 357 15355.65 54.09 53562.41 88888.00 2014-12-23 08:59:54.904 357 15355.71 54.13 53562.44 88888.00 2014-12-23 08:59:55.404 357 15355.83 54.13 53562.34 88888.00 2014-12-23 08:59:55.904 357 15355.75 54.16 53562.38 88888.00 2014-12-23 08:59:56.404 357 15355.79 54.19 53562.43 88888.00 2014-12-23 08:59:56.904 357 15355.85 54.16 53562.30 88888.00 2014-12-23 08:59:57.404 357 15355.73 54.11 53562.32 88888.00 2014-12-23 08:59:57.904 357 15355.72 54.12 53562.40 88888.00 2014-12-23 08:59:58.404 357 15355.80 54.11 53562.31 88888.00 2014-12-23 08:59:58.904 357 15355.73 54.14 53562.36 88888.00 2014-12-23 08:59:59.404 357 15355.70 54.14 53562.42 88888.00 2014-12-23 08:59:59.904 357 15355.83 54.13 53562.30 88888.00 2014-12-23 09:00:00.404 357 15355.80 54.14 53562.27 88888.00 2014-12-23 09:00:00.904 357 15355.75 54.17 53562.38 88888.00 2014-12-23 09:00:01.404 357 15355.85 54.05 53562.35 88888.00 2014-12-23 09:00:01.904 357 15355.82 54.09 53562.31 88888.00 2014-12-23 09:00:02.404 357 15355.75 54.13 53562.45 88888.00 2014-12-23 09:00:02.904 357 15355.87 54.13 53562.45 88888.00 2014-12-23 09:00:03.404 357 15355.82 54.10 53562.44 88888.00 2014-12-23 09:00:03.904 357 15355.73 54.08 53562.51 88888.00 2014-12-23 09:00:04.404 357 15355.80 54.03 53562.46 88888.00 2014-12-23 09:00:04.904 357 15355.78 54.01 53562.42 88888.00 2014-12-23 09:00:05.404 357 15355.74 54.09 53562.52 88888.00 2014-12-23 09:00:05.904 357 15355.85 54.12 53562.41 88888.00 2014-12-23 09:00:06.404 357 15355.83 54.13 53562.34 88888.00 2014-12-23 09:00:06.904 357 15355.75 54.14 53562.40 88888.00 2014-12-23 09:00:07.404 357 15355.85 54.12 53562.43 88888.00 2014-12-23 09:00:07.904 357 15355.79 54.12 53562.39 88888.00 2014-12-23 09:00:08.404 357 15355.67 54.13 53562.53 88888.00 2014-12-23 09:00:08.904 357 15355.82 54.13 53562.47 88888.00 2014-12-23 09:00:09.404 357 15355.78 54.14 53562.45 88888.00 2014-12-23 09:00:09.904 357 15355.71 54.19 53562.53 88888.00 2014-12-23 09:00:10.404 357 15355.85 54.14 53562.41 88888.00 2014-12-23 09:00:10.904 357 15355.79 54.13 53562.37 88888.00 2014-12-23 09:00:11.404 357 15355.73 54.10 53562.43 88888.00 2014-12-23 09:00:11.904 357 15355.85 54.02 53562.38 88888.00 2014-12-23 09:00:12.404 357 15355.84 54.00 53562.32 88888.00 2014-12-23 09:00:12.904 357 15355.78 54.03 53562.41 88888.00 2014-12-23 09:00:13.404 357 15355.87 54.02 53562.35 88888.00 2014-12-23 09:00:13.904 357 15355.84 54.00 53562.29 88888.00 2014-12-23 09:00:14.404 357 15355.75 54.03 53562.43 88888.00 2014-12-23 09:00:14.904 357 15355.87 53.96 53562.44 88888.00 2014-12-23 09:00:15.404 357 15355.93 53.95 53562.36 88888.00 2014-12-23 09:00:15.904 357 15355.82 53.97 53562.44 88888.00 2014-12-23 09:00:16.404 357 15355.88 54.01 53562.45 88888.00 2014-12-23 09:00:16.904 357 15355.92 54.02 53562.32 88888.00 2014-12-23 09:00:17.404 357 15355.79 54.00 53562.33 88888.00 2014-12-23 09:00:17.904 357 15355.80 53.95 53562.37 88888.00 2014-12-23 09:00:18.404 357 15355.91 53.92 53562.30 88888.00 2014-12-23 09:00:18.904 357 15355.81 53.90 53562.33 88888.00 2014-12-23 09:00:19.404 357 15355.72 53.92 53562.47 88888.00 2014-12-23 09:00:19.904 357 15355.92 53.96 53562.39 88888.00 2014-12-23 09:00:20.404 357 15355.89 53.94 53562.36 88888.00 2014-12-23 09:00:20.904 357 15355.84 53.91 53562.51 88888.00 2014-12-23 09:00:21.404 357 15355.93 53.87 53562.44 88888.00 2014-12-23 09:00:21.904 357 15355.87 53.88 53562.35 88888.00 2014-12-23 09:00:22.404 357 15355.76 53.91 53562.45 88888.00 2014-12-23 09:00:22.904 357 15355.88 53.92 53562.39 88888.00 2014-12-23 09:00:23.404 357 15355.84 53.94 53562.33 88888.00 2014-12-23 09:00:23.904 357 15355.78 53.96 53562.37 88888.00 2014-12-23 09:00:24.404 357 15355.94 53.87 53562.32 88888.00 2014-12-23 09:00:24.904 357 15355.96 53.79 53562.22 88888.00 2014-12-23 09:00:25.404 357 15355.83 53.83 53562.27 88888.00 2014-12-23 09:00:25.904 357 15355.83 53.87 53562.30 88888.00 2014-12-23 09:00:26.404 357 15355.92 53.85 53562.24 88888.00 2014-12-23 09:00:26.904 357 15355.83 53.86 53562.22 88888.00 2014-12-23 09:00:27.404 357 15355.78 53.93 53562.35 88888.00 2014-12-23 09:00:27.904 357 15355.91 53.95 53562.22 88888.00 2014-12-23 09:00:28.404 357 15355.89 53.96 53562.10 88888.00 2014-12-23 09:00:28.904 357 15355.76 53.95 53562.17 88888.00 2014-12-23 09:00:29.404 357 15355.82 53.95 53562.23 88888.00 2014-12-23 09:00:29.904 357 15355.89 53.92 53562.18 88888.00 2014-12-23 09:00:30.404 357 15355.76 53.91 53562.20 88888.00 2014-12-23 09:00:30.904 357 15355.71 53.91 53562.32 88888.00 2014-12-23 09:00:31.404 357 15355.89 53.83 53562.22 88888.00 2014-12-23 09:00:31.904 357 15355.80 53.83 53562.24 88888.00 2014-12-23 09:00:32.404 357 15355.69 53.87 53562.38 88888.00 2014-12-23 09:00:32.904 357 15355.76 53.81 53562.36 88888.00 2014-12-23 09:00:33.404 357 15355.71 53.82 53562.33 88888.00 2014-12-23 09:00:33.904 357 15355.67 53.91 53562.44 88888.00 2014-12-23 09:00:34.404 357 15355.79 53.94 53562.36 88888.00 2014-12-23 09:00:34.904 357 15355.74 53.97 53562.34 88888.00 2014-12-23 09:00:35.404 357 15355.65 54.01 53562.41 88888.00 2014-12-23 09:00:35.904 357 15355.80 53.96 53562.34 88888.00 2014-12-23 09:00:36.404 357 15355.79 53.96 53562.25 88888.00 2014-12-23 09:00:36.904 357 15355.70 53.99 53562.27 88888.00 2014-12-23 09:00:37.404 357 15355.73 53.91 53562.22 88888.00 2014-12-23 09:00:37.904 357 15355.75 53.91 53562.20 88888.00 2014-12-23 09:00:38.404 357 15355.69 53.96 53562.29 88888.00 2014-12-23 09:00:38.904 357 15355.78 53.95 53562.30 88888.00 2014-12-23 09:00:39.404 357 15355.87 53.92 53562.24 88888.00 2014-12-23 09:00:39.904 357 15355.73 53.94 53562.29 88888.00 2014-12-23 09:00:40.404 357 15355.74 53.95 53562.31 88888.00 2014-12-23 09:00:40.904 357 15355.88 53.95 53562.19 88888.00 2014-12-23 09:00:41.404 357 15355.73 53.95 53562.19 88888.00 2014-12-23 09:00:41.904 357 15355.64 53.95 53562.30 88888.00 2014-12-23 09:00:42.404 357 15355.80 53.95 53562.21 88888.00 2014-12-23 09:00:42.904 357 15355.70 53.95 53562.25 88888.00 2014-12-23 09:00:43.404 357 15355.62 53.93 53562.37 88888.00 2014-12-23 09:00:43.904 357 15355.78 53.91 53562.32 88888.00 2014-12-23 09:00:44.404 357 15355.74 53.92 53562.24 88888.00 2014-12-23 09:00:44.904 357 15355.70 53.91 53562.30 88888.00 2014-12-23 09:00:45.404 357 15355.82 53.86 53562.22 88888.00 2014-12-23 09:00:45.904 357 15355.88 53.90 53562.16 88888.00 2014-12-23 09:00:46.404 357 15355.74 53.91 53562.22 88888.00 2014-12-23 09:00:46.904 357 15355.75 53.91 53562.27 88888.00 2014-12-23 09:00:47.404 357 15355.80 53.92 53562.20 88888.00 2014-12-23 09:00:47.904 357 15355.64 53.91 53562.23 88888.00 2014-12-23 09:00:48.404 357 15355.66 53.85 53562.30 88888.00 2014-12-23 09:00:48.904 357 15355.80 53.82 53562.25 88888.00 2014-12-23 09:00:49.404 357 15355.67 53.86 53562.27 88888.00 2014-12-23 09:00:49.904 357 15355.69 53.87 53562.34 88888.00 2014-12-23 09:00:50.404 357 15355.83 53.82 53562.25 88888.00 2014-12-23 09:00:50.904 357 15355.74 53.78 53562.25 88888.00 2014-12-23 09:00:51.404 357 15355.67 53.82 53562.35 88888.00 2014-12-23 09:00:51.904 357 15355.80 53.82 53562.22 88888.00 2014-12-23 09:00:52.404 357 15355.71 53.77 53562.17 88888.00 2014-12-23 09:00:52.904 357 15355.67 53.81 53562.32 88888.00 2014-12-23 09:00:53.404 357 15355.79 53.77 53562.27 88888.00 2014-12-23 09:00:53.904 357 15355.80 53.77 53562.18 88888.00 2014-12-23 09:00:54.404 357 15355.70 53.81 53562.23 88888.00 2014-12-23 09:00:54.904 357 15355.79 53.81 53562.27 88888.00 2014-12-23 09:00:55.404 357 15355.84 53.79 53562.23 88888.00 2014-12-23 09:00:55.904 357 15355.70 53.84 53562.34 88888.00 2014-12-23 09:00:56.404 357 15355.80 53.85 53562.38 88888.00 2014-12-23 09:00:56.904 357 15355.93 53.81 53562.25 88888.00 2014-12-23 09:00:57.404 357 15355.84 53.78 53562.24 88888.00 2014-12-23 09:00:57.904 357 15355.78 53.78 53562.29 88888.00 2014-12-23 09:00:58.404 357 15355.93 53.76 53562.25 88888.00 2014-12-23 09:00:58.904 357 15355.81 53.77 53562.27 88888.00 2014-12-23 09:00:59.404 357 15355.72 53.78 53562.37 88888.00 2014-12-23 09:00:59.904 357 15355.87 53.76 53562.38 88888.00 2014-12-23 09:01:00.404 357 15355.83 53.76 53562.38 88888.00 2014-12-23 09:01:00.904 357 15355.76 53.75 53562.46 88888.00 2014-12-23 09:01:01.404 357 15355.88 53.77 53562.42 88888.00 2014-12-23 09:01:01.904 357 15355.84 53.78 53562.38 88888.00 2014-12-23 09:01:02.404 357 15355.81 53.79 53562.47 88888.00 2014-12-23 09:01:02.904 357 15355.93 53.79 53562.46 88888.00 2014-12-23 09:01:03.404 357 15355.96 53.78 53562.35 88888.00 2014-12-23 09:01:03.904 357 15355.82 53.79 53562.42 88888.00 2014-12-23 09:01:04.404 357 15355.90 53.81 53562.43 88888.00 2014-12-23 09:01:04.904 357 15355.91 53.79 53562.29 88888.00 2014-12-23 09:01:05.404 357 15355.82 53.73 53562.36 88888.00 2014-12-23 09:01:05.904 357 15355.83 53.69 53562.39 88888.00 2014-12-23 09:01:06.404 357 15355.94 53.69 53562.33 88888.00 2014-12-23 09:01:06.904 357 15355.87 53.68 53562.34 88888.00 2014-12-23 09:01:07.404 357 15355.84 53.69 53562.45 88888.00 2014-12-23 09:01:07.904 357 15355.96 53.67 53562.37 88888.00 2014-12-23 09:01:08.404 357 15355.93 53.71 53562.35 88888.00 2014-12-23 09:01:08.904 357 15355.83 53.76 53562.37 88888.00 2014-12-23 09:01:09.404 357 15355.94 53.75 53562.36 88888.00 2014-12-23 09:01:09.904 357 15356.00 53.76 53562.22 88888.00 2014-12-23 09:01:10.404 357 15355.84 53.77 53562.30 88888.00 2014-12-23 09:01:10.904 357 15355.90 53.74 53562.40 88888.00 2014-12-23 09:01:11.404 357 15356.05 53.73 53562.33 88888.00 2014-12-23 09:01:11.904 357 15355.93 53.76 53562.38 88888.00 2014-12-23 09:01:12.404 357 15355.91 53.81 53562.44 88888.00 2014-12-23 09:01:12.904 357 15356.06 53.77 53562.31 88888.00 2014-12-23 09:01:13.404 357 15356.00 53.74 53562.24 88888.00 2014-12-23 09:01:13.904 357 15355.93 53.71 53562.41 88888.00 2014-12-23 09:01:14.404 357 15356.01 53.69 53562.40 88888.00 2014-12-23 09:01:14.904 357 15356.06 53.71 53562.30 88888.00 2014-12-23 09:01:15.404 357 15355.93 53.71 53562.35 88888.00 2014-12-23 09:01:15.904 357 15355.93 53.70 53562.42 88888.00 2014-12-23 09:01:16.404 357 15356.06 53.66 53562.36 88888.00 2014-12-23 09:01:16.904 357 15355.97 53.66 53562.35 88888.00 2014-12-23 09:01:17.404 357 15355.88 53.61 53562.40 88888.00 2014-12-23 09:01:17.904 357 15355.97 53.56 53562.35 88888.00 2014-12-23 09:01:18.404 357 15355.97 53.58 53562.31 88888.00 2014-12-23 09:01:18.904 357 15355.85 53.57 53562.43 88888.00 2014-12-23 09:01:19.404 357 15355.91 53.55 53562.43 88888.00 2014-12-23 09:01:19.904 357 15355.90 53.52 53562.35 88888.00 2014-12-23 09:01:20.404 357 15355.78 53.60 53562.45 88888.00 2014-12-23 09:01:20.904 357 15355.85 53.60 53562.44 88888.00 2014-12-23 09:01:21.404 357 15355.92 53.59 53562.31 88888.00 2014-12-23 09:01:21.904 357 15355.74 53.59 53562.39 88888.00 2014-12-23 09:01:22.404 357 15355.84 53.53 53562.46 88888.00 2014-12-23 09:01:22.904 357 15355.93 53.51 53562.38 88888.00 2014-12-23 09:01:23.404 357 15355.75 53.50 53562.41 88888.00 2014-12-23 09:01:23.904 357 15355.80 53.51 53562.50 88888.00 2014-12-23 09:01:24.404 357 15355.84 53.52 53562.42 88888.00 2014-12-23 09:01:24.904 357 15355.70 53.52 53562.47 88888.00 2014-12-23 09:01:25.405 357 15355.73 53.45 53562.47 88888.00 2014-12-23 09:01:25.905 357 15355.78 53.42 53562.30 88888.00 2014-12-23 09:01:26.405 357 15355.66 53.38 53562.31 88888.00 2014-12-23 09:01:26.905 357 15355.72 53.33 53562.33 88888.00 2014-12-23 09:01:27.405 357 15355.81 53.30 53562.22 88888.00 2014-12-23 09:01:27.905 357 15355.73 53.34 53562.20 88888.00 2014-12-23 09:01:28.405 357 15355.69 53.38 53562.25 88888.00 2014-12-23 09:01:28.905 357 15355.80 53.31 53562.20 88888.00 2014-12-23 09:01:29.405 357 15355.65 53.31 53562.23 88888.00 2014-12-23 09:01:29.905 357 15355.58 53.33 53562.35 88888.00 2014-12-23 09:01:30.405 357 15355.70 53.32 53562.30 88888.00 2014-12-23 09:01:30.905 357 15355.56 53.30 53562.24 88888.00 2014-12-23 09:01:31.405 357 15355.54 53.32 53562.38 88888.00 2014-12-23 09:01:31.905 357 15355.65 53.27 53562.27 88888.00 2014-12-23 09:01:32.405 357 15355.55 53.26 53562.25 88888.00 2014-12-23 09:01:32.905 357 15355.49 53.24 53562.33 88888.00 2014-12-23 09:01:33.405 357 15355.56 53.26 53562.24 88888.00 2014-12-23 09:01:33.905 357 15355.45 53.30 53562.29 88888.00 2014-12-23 09:01:34.405 357 15355.48 53.35 53562.31 88888.00 2014-12-23 09:01:34.905 357 15355.54 53.32 53562.21 88888.00 2014-12-23 09:01:35.405 357 15355.42 53.32 53562.26 88888.00 2014-12-23 09:01:35.905 357 15355.48 53.29 53562.33 88888.00 2014-12-23 09:01:36.405 357 15355.54 53.25 53562.26 88888.00 2014-12-23 09:01:36.905 357 15355.38 53.25 53562.35 88888.00 2014-12-23 09:01:37.405 357 15355.47 53.26 53562.37 88888.00 2014-12-23 09:01:37.905 357 15355.45 53.26 53562.34 88888.00 2014-12-23 09:01:38.405 357 15355.36 53.23 53562.39 88888.00 2014-12-23 09:01:38.905 357 15355.44 53.15 53562.29 88888.00 2014-12-23 09:01:39.405 357 15355.38 53.14 53562.24 88888.00 2014-12-23 09:01:39.905 357 15355.37 53.18 53562.34 88888.00 2014-12-23 09:01:40.405 357 15355.53 53.17 53562.29 88888.00 2014-12-23 09:01:40.905 357 15355.36 53.13 53562.27 88888.00 2014-12-23 09:01:41.405 357 15355.40 53.09 53562.27 88888.00 2014-12-23 09:01:41.905 357 15355.51 53.08 53562.17 88888.00 2014-12-23 09:01:42.405 357 15355.39 53.10 53562.26 88888.00 2014-12-23 09:01:42.905 357 15355.43 53.13 53562.29 88888.00 2014-12-23 09:01:43.405 357 15355.45 53.12 53562.18 88888.00 2014-12-23 09:01:43.905 357 15355.36 53.10 53562.30 88888.00 2014-12-23 09:01:44.405 357 15355.47 53.09 53562.30 88888.00 2014-12-23 09:01:44.905 357 15355.43 53.05 53562.24 88888.00 2014-12-23 09:01:45.405 357 15355.34 53.02 53562.33 88888.00 2014-12-23 09:01:45.905 357 15355.44 52.99 53562.30 88888.00 2014-12-23 09:01:46.405 357 15355.31 52.99 53562.31 88888.00 2014-12-23 09:01:46.905 357 15355.31 53.02 53562.34 88888.00 2014-12-23 09:01:47.405 357 15355.42 53.02 53562.25 88888.00 2014-12-23 09:01:47.905 357 15355.24 53.07 53562.31 88888.00 2014-12-23 09:01:48.405 357 15355.34 53.09 53562.36 88888.00 2014-12-23 09:01:48.905 357 15355.37 53.09 53562.33 88888.00 2014-12-23 09:01:49.405 357 15355.28 53.05 53562.40 88888.00 2014-12-23 09:01:49.905 357 15355.38 53.01 53562.33 88888.00 2014-12-23 09:01:50.405 357 15355.26 53.02 53562.30 88888.00 2014-12-23 09:01:50.905 357 15355.27 52.93 53562.33 88888.00 2014-12-23 09:01:51.405 357 15355.27 52.91 53562.27 88888.00 2014-12-23 09:01:51.905 357 15355.21 52.90 53562.31 88888.00 2014-12-23 09:01:52.405 357 15355.27 52.86 53562.27 88888.00 2014-12-23 09:01:52.905 357 15355.24 52.91 53562.26 88888.00 2014-12-23 09:01:53.405 357 15355.25 52.91 53562.34 88888.00 2014-12-23 09:01:53.905 357 15355.33 52.88 53562.25 88888.00 2014-12-23 09:01:54.405 357 15355.22 52.91 53562.30 88888.00 2014-12-23 09:01:54.905 357 15355.30 52.93 53562.32 88888.00 2014-12-23 09:01:55.405 357 15355.31 52.95 53562.25 88888.00 2014-12-23 09:01:55.905 357 15355.24 52.92 53562.31 88888.00 2014-12-23 09:01:56.405 357 15355.35 52.88 53562.21 88888.00 2014-12-23 09:01:56.905 357 15355.24 52.80 53562.21 88888.00 2014-12-23 09:01:57.405 357 15355.25 52.78 53562.25 88888.00 2014-12-23 09:01:57.905 357 15355.28 52.79 53562.12 88888.00 2014-12-23 09:01:58.405 357 15355.12 52.80 53562.15 88888.00 2014-12-23 09:01:58.905 357 15355.21 52.79 53562.19 88888.00 2014-12-23 09:01:59.405 357 15355.26 52.80 53562.16 88888.00 2014-12-23 09:01:59.905 357 15355.16 52.82 53562.24 88888.00 2014-12-23 09:02:00.405 357 15355.21 52.81 53562.19 88888.00 2014-12-23 09:02:00.905 357 15355.15 52.87 53562.20 88888.00 2014-12-23 09:02:01.405 357 15355.13 52.83 53562.24 88888.00 2014-12-23 09:02:01.905 357 15355.22 52.82 53562.15 88888.00 2014-12-23 09:02:02.405 357 15355.10 52.80 53562.22 88888.00 2014-12-23 09:02:02.905 357 15355.19 52.75 53562.20 88888.00 2014-12-23 09:02:03.405 357 15355.11 52.76 53562.16 88888.00 2014-12-23 09:02:03.905 357 15355.09 52.79 53562.26 88888.00 2014-12-23 09:02:04.405 357 15355.19 52.80 53562.21 88888.00 2014-12-23 09:02:04.905 357 15355.07 52.78 53562.30 88888.00 2014-12-23 09:02:05.405 357 15355.15 52.75 53562.31 88888.00 2014-12-23 09:02:05.905 357 15355.07 52.78 53562.24 88888.00 2014-12-23 09:02:06.405 357 15355.00 52.81 53562.35 88888.00 2014-12-23 09:02:06.905 357 15355.06 52.80 53562.24 88888.00 2014-12-23 09:02:07.405 357 15354.91 52.74 53562.26 88888.00 2014-12-23 09:02:07.905 357 15355.03 52.72 53562.19 88888.00 2014-12-23 09:02:08.405 357 15354.99 52.74 53562.18 88888.00 2014-12-23 09:02:08.905 357 15354.98 52.71 53562.26 88888.00 2014-12-23 09:02:09.405 357 15354.98 52.70 53562.17 88888.00 2014-12-23 09:02:09.905 357 15354.89 52.74 53562.29 88888.00 2014-12-23 09:02:10.405 357 15355.04 52.70 53562.27 88888.00 2014-12-23 09:02:10.905 357 15354.92 52.71 53562.33 88888.00 2014-12-23 09:02:11.405 357 15354.98 52.71 53562.32 88888.00 2014-12-23 09:02:11.905 357 15354.90 52.72 53562.20 88888.00 2014-12-23 09:02:12.405 357 15354.85 52.70 53562.27 88888.00 2014-12-23 09:02:12.905 357 15354.90 52.71 53562.19 88888.00 2014-12-23 09:02:13.405 357 15354.81 52.73 53562.22 88888.00 2014-12-23 09:02:13.905 357 15354.94 52.73 53562.14 88888.00 2014-12-23 09:02:14.405 357 15354.82 52.71 53562.14 88888.00 2014-12-23 09:02:14.905 357 15354.85 52.71 53562.19 88888.00 2014-12-23 09:02:15.405 357 15354.83 52.69 53562.17 88888.00 2014-12-23 09:02:15.905 357 15354.79 52.71 53562.21 88888.00 2014-12-23 09:02:16.405 357 15354.90 52.72 53562.17 88888.00 2014-12-23 09:02:16.905 357 15354.77 52.73 53562.31 88888.00 2014-12-23 09:02:17.405 357 15354.84 52.73 53562.27 88888.00 2014-12-23 09:02:17.905 357 15354.77 52.74 53562.30 88888.00 2014-12-23 09:02:18.405 357 15354.76 52.69 53562.29 88888.00 2014-12-23 09:02:18.905 357 15354.73 52.72 53562.23 88888.00 2014-12-23 09:02:19.405 357 15354.76 52.69 53562.24 88888.00 2014-12-23 09:02:19.905 357 15354.76 52.67 53562.17 88888.00 2014-12-23 09:02:20.405 357 15354.70 52.71 53562.23 88888.00 2014-12-23 09:02:20.905 357 15354.77 52.72 53562.23 88888.00 2014-12-23 09:02:21.405 357 15354.69 52.70 53562.30 88888.00 2014-12-23 09:02:21.905 357 15354.76 52.70 53562.25 88888.00 2014-12-23 09:02:22.405 357 15354.70 52.72 53562.29 88888.00 2014-12-23 09:02:22.905 357 15354.74 52.70 53562.26 88888.00 2014-12-23 09:02:23.405 357 15354.66 52.74 53562.25 88888.00 2014-12-23 09:02:23.905 357 15354.67 52.86 53562.25 88888.00 2014-12-23 09:02:24.405 357 15354.67 52.84 53562.22 88888.00 2014-12-23 09:02:24.905 357 15354.64 52.78 53562.23 88888.00 2014-12-23 09:02:25.405 357 15354.70 52.74 53562.15 88888.00 2014-12-23 09:02:25.905 357 15354.56 52.76 53562.21 88888.00 2014-12-23 09:02:26.405 357 15354.65 52.80 53562.15 88888.00 2014-12-23 09:02:26.905 357 15354.57 52.86 53562.21 88888.00 2014-12-23 09:02:27.405 357 15354.66 52.84 53562.17 88888.00 2014-12-23 09:02:27.905 357 15354.62 52.79 53562.24 88888.00 2014-12-23 09:02:28.405 357 15354.65 52.76 53562.29 88888.00 2014-12-23 09:02:28.905 357 15354.64 52.76 53562.29 88888.00 2014-12-23 09:02:29.405 357 15354.70 52.74 53562.25 88888.00 2014-12-23 09:02:29.905 357 15354.69 52.74 53562.19 88888.00 2014-12-23 09:02:30.405 357 15354.63 52.79 53562.21 88888.00 2014-12-23 09:02:30.905 357 15354.61 52.80 53562.13 88888.00 2014-12-23 09:02:31.405 357 15354.58 52.82 53562.18 88888.00 2014-12-23 09:02:31.905 357 15354.63 52.79 53562.12 88888.00 2014-12-23 09:02:32.405 357 15354.61 52.83 53562.21 88888.00 2014-12-23 09:02:32.905 357 15354.73 52.76 53562.15 88888.00 2014-12-23 09:02:33.405 357 15354.65 52.74 53562.20 88888.00 2014-12-23 09:02:33.905 357 15354.64 52.82 53562.20 88888.00 2014-12-23 09:02:34.405 357 15354.49 52.82 53562.22 88888.00 2014-12-23 09:02:34.905 357 15354.52 52.79 53562.23 88888.00 2014-12-23 09:02:35.405 357 15354.48 52.78 53562.23 88888.00 2014-12-23 09:02:35.905 357 15354.49 52.78 53562.21 88888.00 2014-12-23 09:02:36.405 357 15354.44 52.76 53562.10 88888.00 2014-12-23 09:02:36.905 357 15354.46 52.70 53562.16 88888.00 2014-12-23 09:02:37.405 357 15354.53 52.67 53562.10 88888.00 2014-12-23 09:02:37.905 357 15354.56 52.67 53562.15 88888.00 2014-12-23 09:02:38.405 357 15354.69 52.67 53562.07 88888.00 2014-12-23 09:02:38.905 357 15354.57 52.71 53562.14 88888.00 2014-12-23 09:02:39.405 357 15354.70 52.72 53562.04 88888.00 2014-12-23 09:02:39.905 357 15354.63 52.75 53562.09 88888.00 2014-12-23 09:02:40.405 357 15354.64 52.76 53562.11 88888.00 2014-12-23 09:02:40.905 357 15354.49 52.70 53562.09 88888.00 2014-12-23 09:02:41.405 357 15354.54 52.73 53562.16 88888.00 2014-12-23 09:02:41.905 357 15354.48 52.79 53562.03 88888.00 2014-12-23 09:02:42.405 357 15354.43 52.76 53562.00 88888.00 2014-12-23 09:02:42.905 357 15354.43 52.78 53561.92 88888.00 2014-12-23 09:02:43.405 357 15354.38 52.76 53562.02 88888.00 2014-12-23 09:02:43.905 357 15354.51 52.74 53561.98 88888.00 2014-12-23 09:02:44.405 357 15354.40 52.74 53562.03 88888.00 2014-12-23 09:02:44.905 357 15354.48 52.73 53561.99 88888.00 2014-12-23 09:02:45.405 357 15354.39 52.78 53562.02 88888.00 2014-12-23 09:02:45.905 357 15354.46 52.79 53562.05 88888.00 2014-12-23 09:02:46.405 357 15354.43 52.74 53562.03 88888.00 2014-12-23 09:02:46.905 357 15354.44 52.76 53562.06 88888.00 2014-12-23 09:02:47.405 357 15354.42 52.78 53562.00 88888.00 2014-12-23 09:02:47.905 357 15354.38 52.80 53562.04 88888.00 2014-12-23 09:02:48.405 357 15354.40 52.76 53561.92 88888.00 2014-12-23 09:02:48.905 357 15354.35 52.74 53561.98 88888.00 2014-12-23 09:02:49.405 357 15354.44 52.71 53561.92 88888.00 2014-12-23 09:02:49.905 357 15354.37 52.70 53561.94 88888.00 2014-12-23 09:02:50.405 357 15354.44 52.69 53561.83 88888.00 2014-12-23 09:02:50.905 357 15354.33 52.71 53561.92 88888.00 2014-12-23 09:02:51.405 357 15354.43 52.72 53561.95 88888.00 2014-12-23 09:02:51.905 357 15354.38 52.71 53561.92 88888.00 2014-12-23 09:02:52.405 357 15354.39 52.70 53562.01 88888.00 2014-12-23 09:02:52.905 357 15354.43 52.71 53561.95 88888.00 2014-12-23 09:02:53.405 357 15354.34 52.71 53561.98 88888.00 2014-12-23 09:02:53.905 357 15354.37 52.71 53561.89 88888.00 2014-12-23 09:02:54.405 357 15354.37 52.73 53561.90 88888.00 2014-12-23 09:02:54.905 357 15354.49 52.75 53561.86 88888.00 2014-12-23 09:02:55.405 357 15354.36 52.76 53561.90 88888.00 2014-12-23 09:02:55.905 357 15354.37 52.72 53561.85 88888.00 2014-12-23 09:02:56.405 357 15354.33 52.71 53561.82 88888.00 2014-12-23 09:02:56.905 357 15354.37 52.70 53561.90 88888.00 2014-12-23 09:02:57.405 357 15354.38 52.71 53561.90 88888.00 2014-12-23 09:02:57.905 357 15354.31 52.71 53561.99 88888.00 2014-12-23 09:02:58.405 357 15354.38 52.70 53561.85 88888.00 2014-12-23 09:02:58.905 357 15354.29 52.71 53561.92 88888.00 2014-12-23 09:02:59.405 357 15354.35 52.69 53561.85 88888.00 2014-12-23 09:02:59.905 357 15354.26 52.70 53561.84 88888.00 2014-12-23 09:03:00.405 357 15354.31 52.65 53561.77 88888.00 2014-12-23 09:03:00.905 357 15354.28 52.71 53561.81 88888.00 2014-12-23 09:03:01.405 357 15354.34 52.73 53561.88 88888.00 2014-12-23 09:03:01.905 357 15354.29 52.71 53561.80 88888.00 2014-12-23 09:03:02.405 357 15354.27 52.73 53561.80 88888.00 2014-12-23 09:03:02.905 357 15354.31 52.71 53561.72 88888.00 2014-12-23 09:03:03.405 357 15354.22 52.72 53561.79 88888.00 2014-12-23 09:03:03.905 357 15354.29 52.72 53561.76 88888.00 2014-12-23 09:03:04.405 357 15354.22 52.74 53561.78 88888.00 2014-12-23 09:03:04.905 357 15354.35 52.72 53561.82 88888.00 2014-12-23 09:03:05.405 357 15354.31 52.67 53561.83 88888.00 2014-12-23 09:03:05.905 357 15354.29 52.61 53561.84 88888.00 2014-12-23 09:03:06.405 357 15354.27 52.61 53561.76 88888.00 2014-12-23 09:03:06.905 357 15354.22 52.64 53561.80 88888.00 2014-12-23 09:03:07.405 357 15354.27 52.63 53561.75 88888.00 2014-12-23 09:03:07.905 357 15354.21 52.61 53561.80 88888.00 2014-12-23 09:03:08.405 357 15354.30 52.60 53561.79 88888.00 2014-12-23 09:03:08.905 357 15354.22 52.57 53561.82 88888.00 2014-12-23 09:03:09.405 357 15354.26 52.61 53561.82 88888.00 2014-12-23 09:03:09.905 357 15354.17 52.61 53561.82 88888.00 2014-12-23 09:03:10.405 357 15354.24 52.60 53561.79 88888.00 2014-12-23 09:03:10.905 357 15354.20 52.56 53561.76 88888.00 2014-12-23 09:03:11.405 357 15354.18 52.58 53561.77 88888.00 2014-12-23 09:03:11.905 357 15354.19 52.60 53561.71 88888.00 2014-12-23 09:03:12.405 357 15354.15 52.61 53561.80 88888.00 2014-12-23 09:03:12.905 357 15354.22 52.64 53561.76 88888.00 2014-12-23 09:03:13.405 357 15354.15 52.63 53561.83 88888.00 2014-12-23 09:03:13.905 357 15354.22 52.61 53561.79 88888.00 2014-12-23 09:03:14.405 357 15354.12 52.60 53561.88 88888.00 2014-12-23 09:03:14.905 357 15354.22 52.57 53561.88 88888.00 2014-12-23 09:03:15.405 357 15354.11 52.64 53561.89 88888.00 2014-12-23 09:03:15.905 357 15354.12 52.64 53561.83 88888.00 2014-12-23 09:03:16.405 357 15354.15 52.61 53561.72 88888.00 2014-12-23 09:03:16.905 357 15354.21 52.62 53561.72 88888.00 2014-12-23 09:03:17.405 357 15354.15 52.61 53561.58 88888.00 2014-12-23 09:03:17.905 357 15354.07 52.63 53561.64 88888.00 2014-12-23 09:03:18.405 357 15354.10 52.64 53561.65 88888.00 2014-12-23 09:03:18.905 357 15354.08 52.63 53561.75 88888.00 2014-12-23 09:03:19.405 357 15354.16 52.61 53561.66 88888.00 2014-12-23 09:03:19.905 357 15354.07 52.61 53561.70 88888.00 2014-12-23 09:03:20.405 357 15354.15 52.62 53561.69 88888.00 2014-12-23 09:03:20.905 357 15354.09 52.63 53561.76 88888.00 2014-12-23 09:03:21.405 357 15354.16 52.64 53561.76 88888.00 2014-12-23 09:03:21.905 357 15354.07 52.65 53561.74 88888.00 2014-12-23 09:03:22.405 357 15354.10 52.63 53561.74 88888.00 2014-12-23 09:03:22.905 357 15354.12 52.63 53561.64 88888.00 2014-12-23 09:03:23.405 357 15354.11 52.65 53561.69 88888.00 2014-12-23 09:03:23.905 357 15354.16 52.66 53561.61 88888.00 2014-12-23 09:03:24.405 357 15354.10 52.69 53561.68 88888.00 2014-12-23 09:03:24.905 357 15354.11 52.71 53561.64 88888.00 2014-12-23 09:03:25.405 357 15354.02 52.70 53561.72 88888.00 2014-12-23 09:03:25.905 357 15354.08 52.67 53561.68 88888.00 2014-12-23 09:03:26.405 357 15354.01 52.65 53561.71 88888.00 2014-12-23 09:03:26.905 357 15354.09 52.66 53561.72 88888.00 2014-12-23 09:03:27.405 357 15354.01 52.66 53561.65 88888.00 2014-12-23 09:03:27.905 357 15354.02 52.63 53561.69 88888.00 2014-12-23 09:03:28.405 357 15354.01 52.64 53561.65 88888.00 2014-12-23 09:03:28.905 357 15354.04 52.67 53561.66 88888.00 2014-12-23 09:03:29.405 357 15354.08 52.63 53561.60 88888.00 2014-12-23 09:03:29.905 357 15353.99 52.63 53561.64 88888.00 2014-12-23 09:03:30.405 357 15354.08 52.62 53561.55 88888.00 2014-12-23 09:03:30.905 357 15353.99 52.66 53561.61 88888.00 2014-12-23 09:03:31.405 357 15354.09 52.62 53561.60 88888.00 2014-12-23 09:03:31.905 357 15353.97 52.65 53561.65 88888.00 2014-12-23 09:03:32.405 357 15353.98 52.69 53561.65 88888.00 2014-12-23 09:03:32.905 357 15353.93 52.66 53561.68 88888.00 2014-12-23 09:03:33.405 357 15354.00 52.63 53561.70 88888.00 2014-12-23 09:03:33.905 357 15353.94 52.63 53561.62 88888.00 2014-12-23 09:03:34.405 357 15353.93 52.66 53561.63 88888.00 2014-12-23 09:03:34.905 357 15354.00 52.66 53561.57 88888.00 2014-12-23 09:03:35.405 357 15354.01 52.66 53561.63 88888.00 2014-12-23 09:03:35.905 357 15354.08 52.69 53561.56 88888.00 2014-12-23 09:03:36.405 357 15353.97 52.71 53561.64 88888.00 2014-12-23 09:03:36.905 357 15354.01 52.66 53561.58 88888.00 2014-12-23 09:03:37.405 357 15353.98 52.69 53561.63 88888.00 2014-12-23 09:03:37.905 357 15354.09 52.67 53561.60 88888.00 2014-12-23 09:03:38.405 357 15354.01 52.66 53561.62 88888.00 2014-12-23 09:03:38.905 357 15354.04 52.61 53561.64 88888.00 2014-12-23 09:03:39.405 357 15354.04 52.58 53561.61 88888.00 2014-12-23 09:03:39.905 357 15354.06 52.64 53561.64 88888.00 2014-12-23 09:03:40.405 357 15354.04 52.66 53561.51 88888.00 2014-12-23 09:03:40.905 357 15353.99 52.71 53561.53 88888.00 2014-12-23 09:03:41.405 357 15354.04 52.70 53561.43 88888.00 2014-12-23 09:03:41.905 357 15353.94 52.71 53561.51 88888.00 2014-12-23 09:03:42.405 357 15354.03 52.70 53561.46 88888.00 2014-12-23 09:03:42.905 357 15353.98 52.74 53561.48 88888.00 2014-12-23 09:03:43.405 357 15354.06 52.75 53561.56 88888.00 2014-12-23 09:03:43.905 357 15354.03 52.78 53561.55 88888.00 2014-12-23 09:03:44.405 357 15354.03 52.79 53561.62 88888.00 2014-12-23 09:03:44.905 357 15354.03 52.79 53561.58 88888.00 2014-12-23 09:03:45.405 357 15353.92 52.80 53561.65 88888.00 2014-12-23 09:03:45.905 357 15353.99 52.79 53561.58 88888.00 2014-12-23 09:03:46.405 357 15353.94 52.80 53561.63 88888.00 2014-12-23 09:03:46.905 357 15354.03 52.82 53561.57 88888.00 2014-12-23 09:03:47.405 357 15353.93 52.86 53561.59 88888.00 2014-12-23 09:03:47.905 357 15354.00 52.83 53561.63 88888.00 2014-12-23 09:03:48.405 357 15353.90 52.83 53561.66 88888.00 2014-12-23 09:03:48.905 357 15354.00 52.84 53561.65 88888.00 2014-12-23 09:03:49.405 357 15353.93 52.86 53561.68 88888.00 2014-12-23 09:03:49.905 357 15354.00 52.89 53561.71 88888.00 2014-12-23 09:03:50.405 357 15353.94 52.90 53561.64 88888.00 2014-12-23 09:03:50.905 357 15353.91 52.87 53561.70 88888.00 2014-12-23 09:03:51.405 357 15353.90 52.83 53561.65 88888.00 2014-12-23 09:03:51.905 357 15353.91 52.81 53561.62 88888.00 2014-12-23 09:03:52.405 357 15353.95 52.83 53561.54 88888.00 2014-12-23 09:03:52.905 357 15353.89 52.88 53561.57 88888.00 2014-12-23 09:03:53.405 357 15354.00 52.87 53561.50 88888.00 2014-12-23 09:03:53.905 357 15353.83 52.84 53561.55 88888.00 2014-12-23 09:03:54.405 357 15353.88 52.86 53561.55 88888.00 2014-12-23 09:03:54.905 357 15353.82 52.89 53561.58 88888.00 2014-12-23 09:03:55.405 357 15353.88 52.90 53561.56 88888.00 2014-12-23 09:03:55.905 357 15353.79 52.87 53561.63 88888.00 2014-12-23 09:03:56.405 357 15353.84 52.88 53561.65 88888.00 2014-12-23 09:03:56.905 357 15353.79 52.91 53561.62 88888.00 2014-12-23 09:03:57.405 357 15353.86 52.91 53561.64 88888.00 2014-12-23 09:03:57.905 357 15353.80 52.92 53561.59 88888.00 2014-12-23 09:03:58.405 357 15353.83 52.88 53561.57 88888.00 2014-12-23 09:03:58.905 357 15353.79 52.89 53561.52 88888.00 2014-12-23 09:03:59.405 357 15353.81 52.92 53561.55 88888.00 2014-12-23 09:03:59.905 357 15353.81 52.95 53561.46 88888.00 2014-12-23 09:04:00.405 357 15353.76 52.92 53561.54 88888.00 2014-12-23 09:04:00.905 357 15353.82 52.89 53561.48 88888.00 2014-12-23 09:04:01.405 357 15353.82 52.90 53561.55 88888.00 2014-12-23 09:04:01.905 357 15353.84 52.95 53561.52 88888.00 2014-12-23 09:04:02.405 357 15353.77 53.00 53561.59 88888.00 2014-12-23 09:04:02.905 357 15353.86 52.99 53561.53 88888.00 2014-12-23 09:04:03.405 357 15353.76 53.07 53561.58 88888.00 2014-12-23 09:04:03.905 357 15353.86 53.13 53561.52 88888.00 2014-12-23 09:04:04.405 357 15353.84 53.16 53561.54 88888.00 2014-12-23 09:04:04.905 357 15353.93 53.10 53561.52 88888.00 2014-12-23 09:04:05.405 357 15353.89 53.08 53561.57 88888.00 2014-12-23 09:04:05.905 357 15353.88 53.07 53561.55 88888.00 2014-12-23 09:04:06.405 357 15353.80 53.07 53561.50 88888.00 2014-12-23 09:04:06.905 357 15353.83 53.09 53561.54 88888.00 2014-12-23 09:04:07.405 357 15353.77 53.06 53561.52 88888.00 2014-12-23 09:04:07.905 357 15353.74 53.04 53561.55 88888.00 2014-12-23 09:04:08.405 357 15353.84 53.06 53561.50 88888.00 2014-12-23 09:04:08.905 357 15353.82 53.06 53561.59 88888.00 2014-12-23 09:04:09.405 357 15353.82 53.04 53561.52 88888.00 2014-12-23 09:04:09.905 357 15353.75 53.05 53561.49 88888.00 2014-12-23 09:04:10.405 357 15353.83 53.10 53561.38 88888.00 2014-12-23 09:04:10.905 357 15353.80 53.13 53561.45 88888.00 2014-12-23 09:04:11.405 357 15353.89 53.08 53561.43 88888.00 2014-12-23 09:04:11.905 357 15353.79 53.13 53561.46 88888.00 2014-12-23 09:04:12.405 357 15353.89 53.22 53561.48 88888.00 2014-12-23 09:04:12.905 357 15353.89 53.26 53561.52 88888.00 2014-12-23 09:04:13.405 357 15353.86 53.26 53561.57 88888.00 2014-12-23 09:04:13.905 357 15353.81 53.32 53561.53 88888.00 2014-12-23 09:04:14.405 357 15353.77 53.31 53561.60 88888.00 2014-12-23 09:04:14.905 357 15353.84 53.21 53561.52 88888.00 2014-12-23 09:04:15.405 357 15353.85 53.22 53561.55 88888.00 2014-12-23 09:04:15.905 357 15353.88 53.24 53561.45 88888.00 2014-12-23 09:04:16.405 357 15353.85 53.31 53561.52 88888.00 2014-12-23 09:04:16.905 357 15354.01 53.27 53561.48 88888.00 2014-12-23 09:04:17.405 357 15353.89 53.27 53561.54 88888.00 2014-12-23 09:04:17.905 357 15353.95 53.24 53561.48 88888.00 2014-12-23 09:04:18.405 357 15353.89 53.24 53561.54 88888.00 2014-12-23 09:04:18.905 357 15353.93 53.27 53561.53 88888.00 2014-12-23 09:04:19.405 357 15353.91 53.29 53561.44 88888.00 2014-12-23 09:04:19.905 357 15353.91 53.33 53561.45 88888.00 2014-12-23 09:04:20.405 357 15353.93 53.32 53561.40 88888.00 2014-12-23 09:04:20.905 357 15353.94 53.34 53561.44 88888.00 2014-12-23 09:04:21.405 357 15354.03 53.32 53561.38 88888.00 2014-12-23 09:04:21.905 357 15353.95 53.35 53561.45 88888.00 2014-12-23 09:04:22.405 357 15354.02 53.33 53561.40 88888.00 2014-12-23 09:04:22.905 357 15353.91 53.39 53561.42 88888.00 2014-12-23 09:04:23.405 357 15353.94 53.36 53561.49 88888.00 2014-12-23 09:04:23.905 357 15354.00 53.34 53561.40 88888.00 2014-12-23 09:04:24.405 357 15354.00 53.38 53561.48 88888.00 2014-12-23 09:04:24.905 357 15354.02 53.38 53561.43 88888.00 2014-12-23 09:04:25.405 357 15353.89 53.39 53561.54 88888.00 2014-12-23 09:04:25.905 357 15354.01 53.40 53561.49 88888.00 2014-12-23 09:04:26.405 357 15353.95 53.42 53561.46 88888.00 2014-12-23 09:04:26.905 357 15354.07 53.42 53561.45 88888.00 2014-12-23 09:04:27.405 357 15354.01 53.47 53561.45 88888.00 2014-12-23 09:04:27.905 357 15353.98 53.47 53561.50 88888.00 2014-12-23 09:04:28.405 357 15354.03 53.48 53561.34 88888.00 2014-12-23 09:04:28.905 357 15353.91 53.47 53561.36 88888.00 2014-12-23 09:04:29.405 357 15354.03 53.50 53561.28 88888.00 2014-12-23 09:04:29.905 357 15354.02 53.52 53561.30 88888.00 2014-12-23 09:04:30.405 357 15354.08 53.52 53561.38 88888.00 2014-12-23 09:04:30.905 357 15354.10 53.51 53561.35 88888.00 2014-12-23 09:04:31.405 357 15354.06 53.55 53561.45 88888.00 2014-12-23 09:04:31.905 357 15354.18 53.53 53561.36 88888.00 2014-12-23 09:04:32.405 357 15354.08 53.55 53561.40 88888.00 2014-12-23 09:04:32.905 357 15354.15 53.53 53561.42 88888.00 2014-12-23 09:04:33.405 357 15354.12 53.53 53561.35 88888.00 2014-12-23 09:04:33.905 357 15354.06 53.57 53561.39 88888.00 2014-12-23 09:04:34.405 357 15354.13 53.56 53561.31 88888.00 2014-12-23 09:04:34.905 357 15354.06 53.57 53561.38 88888.00 2014-12-23 09:04:35.405 357 15354.11 53.56 53561.39 88888.00 2014-12-23 09:04:35.905 357 15354.10 53.60 53561.31 88888.00 2014-12-23 09:04:36.405 357 15354.06 53.64 53561.38 88888.00 2014-12-23 09:04:36.905 357 15354.18 53.62 53561.36 88888.00 2014-12-23 09:04:37.405 357 15354.12 53.61 53561.40 88888.00 2014-12-23 09:04:37.905 357 15354.17 53.58 53561.38 88888.00 2014-12-23 09:04:38.405 357 15354.09 53.62 53561.32 88888.00 2014-12-23 09:04:38.905 357 15354.15 53.61 53561.40 88888.00 2014-12-23 09:04:39.405 357 15354.20 53.61 53561.33 88888.00 2014-12-23 09:04:39.905 357 15354.08 53.65 53561.39 88888.00 2014-12-23 09:04:40.405 357 15354.19 53.64 53561.39 88888.00 2014-12-23 09:04:40.905 357 15354.12 53.67 53561.38 88888.00 2014-12-23 09:04:41.405 357 15354.15 53.66 53561.43 88888.00 2014-12-23 09:04:41.905 357 15354.24 53.65 53561.32 88888.00 2014-12-23 09:04:42.405 357 15354.13 53.69 53561.34 88888.00 2014-12-23 09:04:42.905 357 15354.22 53.70 53561.31 88888.00 2014-12-23 09:04:43.405 357 15354.22 53.67 53561.33 88888.00 2014-12-23 09:04:43.905 357 15354.20 53.65 53561.45 88888.00 2014-12-23 09:04:44.405 357 15354.33 53.71 53561.31 88888.00 2014-12-23 09:04:44.905 357 15354.22 53.71 53561.32 88888.00 2014-12-23 09:04:45.405 357 15354.22 53.65 53561.36 88888.00 2014-12-23 09:04:45.905 357 15354.28 53.61 53561.30 88888.00 2014-12-23 09:04:46.405 357 15354.25 53.66 53561.37 88888.00 2014-12-23 09:04:46.905 357 15354.33 53.65 53561.34 88888.00 2014-12-23 09:04:47.405 357 15354.22 53.67 53561.33 88888.00 2014-12-23 09:04:47.905 357 15354.20 53.67 53561.37 88888.00 2014-12-23 09:04:48.405 357 15354.22 53.68 53561.33 88888.00 2014-12-23 09:04:48.905 357 15354.17 53.69 53561.41 88888.00 2014-12-23 09:04:49.405 357 15354.25 53.68 53561.44 88888.00 2014-12-23 09:04:49.905 357 15354.20 53.69 53561.42 88888.00 2014-12-23 09:04:50.405 357 15354.25 53.69 53561.45 88888.00 2014-12-23 09:04:50.905 357 15354.35 53.70 53561.35 88888.00 2014-12-23 09:04:51.405 357 15354.25 53.71 53561.33 88888.00 2014-12-23 09:04:51.905 357 15354.38 53.69 53561.32 88888.00 2014-12-23 09:04:52.405 357 15354.37 53.69 53561.25 88888.00 2014-12-23 09:04:52.905 357 15354.26 53.73 53561.35 88888.00 2014-12-23 09:04:53.405 357 15354.37 53.71 53561.29 88888.00 2014-12-23 09:04:53.905 357 15354.31 53.73 53561.29 88888.00 2014-12-23 09:04:54.405 357 15354.28 53.76 53561.37 88888.00 2014-12-23 09:04:54.905 357 15354.37 53.74 53561.30 88888.00 2014-12-23 09:04:55.405 357 15354.28 53.71 53561.33 88888.00 2014-12-23 09:04:55.905 357 15354.31 53.74 53561.29 88888.00 2014-12-23 09:04:56.405 357 15354.37 53.73 53561.18 88888.00 2014-12-23 09:04:56.905 357 15354.27 53.67 53561.26 88888.00 2014-12-23 09:04:57.405 357 15354.36 53.68 53561.29 88888.00 2014-12-23 09:04:57.905 357 15354.36 53.69 53561.22 88888.00 2014-12-23 09:04:58.405 357 15354.30 53.71 53561.28 88888.00 2014-12-23 09:04:58.905 357 15354.42 53.74 53561.24 88888.00 2014-12-23 09:04:59.405 357 15354.42 53.77 53561.24 88888.00 2014-12-23 09:04:59.905 357 15354.38 53.79 53561.30 88888.00 2014-12-23 09:05:00.405 357 15354.51 53.73 53561.20 88888.00 2014-12-23 09:05:00.905 357 15354.45 53.76 53561.19 88888.00 2014-12-23 09:05:01.405 357 15354.40 53.78 53561.32 88888.00 2014-12-23 09:05:01.905 357 15354.47 53.77 53561.23 88888.00 2014-12-23 09:05:02.405 357 15354.37 53.77 53561.22 88888.00 2014-12-23 09:05:02.905 357 15354.40 53.79 53561.33 88888.00 2014-12-23 09:05:03.405 357 15354.46 53.79 53561.21 88888.00 2014-12-23 09:05:03.905 357 15354.37 53.82 53561.23 88888.00 2014-12-23 09:05:04.405 357 15354.40 53.78 53561.23 88888.00 2014-12-23 09:05:04.905 357 15354.46 53.79 53561.14 88888.00 2014-12-23 09:05:05.405 357 15354.40 53.83 53561.21 88888.00 2014-12-23 09:05:05.905 357 15354.48 53.81 53561.31 88888.00 2014-12-23 09:05:06.405 357 15354.45 53.79 53561.19 88888.00 2014-12-23 09:05:06.905 357 15354.39 53.78 53561.28 88888.00 2014-12-23 09:05:07.405 357 15354.48 53.78 53561.31 88888.00 2014-12-23 09:05:07.905 357 15354.58 53.77 53561.19 88888.00 2014-12-23 09:05:08.405 357 15354.45 53.79 53561.23 88888.00 2014-12-23 09:05:08.905 357 15354.51 53.81 53561.29 88888.00 2014-12-23 09:05:09.405 357 15354.53 53.82 53561.26 88888.00 2014-12-23 09:05:09.905 357 15354.40 53.85 53561.30 88888.00 2014-12-23 09:05:10.405 357 15354.52 53.83 53561.32 88888.00 2014-12-23 09:05:10.905 357 15354.52 53.79 53561.22 88888.00 2014-12-23 09:05:11.405 357 15354.44 53.85 53561.35 88888.00 2014-12-23 09:05:11.905 357 15354.55 53.84 53561.40 88888.00 2014-12-23 09:05:12.405 357 15354.48 53.86 53561.30 88888.00 2014-12-23 09:05:12.905 357 15354.39 53.90 53561.35 88888.00 2014-12-23 09:05:13.405 357 15354.51 53.92 53561.26 88888.00 2014-12-23 09:05:13.905 357 15354.51 53.93 53561.16 88888.00 2014-12-23 09:05:14.405 357 15354.42 53.93 53561.22 88888.00 2014-12-23 09:05:14.905 357 15354.56 53.96 53561.16 88888.00 2014-12-23 09:05:15.405 357 15354.58 53.99 53561.16 88888.00 2014-12-23 09:05:15.905 357 15354.48 54.04 53561.34 88888.00 2014-12-23 09:05:16.405 357 15354.57 54.02 53561.32 88888.00 2014-12-23 09:05:16.905 357 15354.56 54.00 53561.31 88888.00 2014-12-23 09:05:17.405 357 15354.51 54.00 53561.43 88888.00 2014-12-23 09:05:17.905 357 15354.56 54.00 53561.46 88888.00 2014-12-23 09:05:18.405 357 15354.48 53.99 53561.39 88888.00 2014-12-23 09:05:18.905 357 15354.47 54.01 53561.43 88888.00 2014-12-23 09:05:19.405 357 15354.61 54.02 53561.26 88888.00 2014-12-23 09:05:19.905 357 15354.51 54.02 53561.22 88888.00 2014-12-23 09:05:20.405 357 15354.52 54.04 53561.31 88888.00 2014-12-23 09:05:20.905 357 15354.64 54.03 53561.24 88888.00 2014-12-23 09:05:21.405 357 15354.57 54.05 53561.23 88888.00 2014-12-23 09:05:21.905 357 15354.55 54.10 53561.38 88888.00 2014-12-23 09:05:22.405 357 15354.70 54.09 53561.29 88888.00 2014-12-23 09:05:22.905 357 15354.60 54.09 53561.31 88888.00 2014-12-23 09:05:23.405 357 15354.58 54.13 53561.45 88888.00 2014-12-23 09:05:23.905 357 15354.72 54.12 53561.37 88888.00 2014-12-23 09:05:24.405 357 15354.62 54.13 53561.42 88888.00 2014-12-23 09:05:24.905 357 15354.56 54.16 53561.50 88888.00 2014-12-23 09:05:25.405 357 15354.64 54.16 53561.37 88888.00 2014-12-23 09:05:25.905 357 15354.51 54.17 53561.37 88888.00 2014-12-23 09:05:26.405 357 15354.55 54.16 53561.41 88888.00 2014-12-23 09:05:26.905 357 15354.72 54.16 53561.32 88888.00 2014-12-23 09:05:27.405 357 15354.63 54.12 53561.38 88888.00 2014-12-23 09:05:27.905 357 15354.58 54.19 53561.54 88888.00 2014-12-23 09:05:28.405 357 15354.72 54.19 53561.40 88888.00 2014-12-23 09:05:28.905 357 15354.60 54.18 53561.33 88888.00 2014-12-23 09:05:29.405 357 15354.62 54.19 53561.36 88888.00 2014-12-23 09:05:29.905 357 15354.72 54.19 53561.31 88888.00 2014-12-23 09:05:30.405 357 15354.62 54.23 53561.37 88888.00 2014-12-23 09:05:30.905 357 15354.62 54.25 53561.41 88888.00 2014-12-23 09:05:31.405 357 15354.75 54.21 53561.23 88888.00 2014-12-23 09:05:31.905 357 15354.66 54.25 53561.20 88888.00 2014-12-23 09:05:32.405 357 15354.70 54.30 53561.30 88888.00 2014-12-23 09:05:32.905 357 15354.80 54.27 53561.32 88888.00 2014-12-23 09:05:33.405 357 15354.75 54.25 53561.31 88888.00 2014-12-23 09:05:33.905 357 15354.69 54.28 53561.41 88888.00 2014-12-23 09:05:34.405 357 15354.80 54.29 53561.40 88888.00 2014-12-23 09:05:34.905 357 15354.81 54.30 53561.36 88888.00 2014-12-23 09:05:35.405 357 15354.72 54.30 53561.46 88888.00 2014-12-23 09:05:35.905 357 15354.84 54.28 53561.45 88888.00 2014-12-23 09:05:36.405 357 15354.84 54.29 53561.42 88888.00 2014-12-23 09:05:36.905 357 15354.74 54.34 53561.48 88888.00 2014-12-23 09:05:37.405 357 15354.86 54.35 53561.41 88888.00 2014-12-23 09:05:37.905 357 15354.89 54.37 53561.37 88888.00 2014-12-23 09:05:38.405 357 15354.79 54.43 53561.45 88888.00 2014-12-23 09:05:38.905 357 15354.90 54.42 53561.49 88888.00 2014-12-23 09:05:39.405 357 15355.02 54.38 53561.40 88888.00 2014-12-23 09:05:39.905 357 15354.93 54.37 53561.46 88888.00 2014-12-23 09:05:40.405 357 15354.91 54.43 53561.54 88888.00 2014-12-23 09:05:40.905 357 15355.00 54.45 53561.43 88888.00 2014-12-23 09:05:41.405 357 15354.90 54.46 53561.44 88888.00 2014-12-23 09:05:41.905 357 15354.85 54.51 53561.52 88888.00 2014-12-23 09:05:42.405 357 15355.01 54.46 53561.41 88888.00 2014-12-23 09:05:42.905 357 15355.02 54.42 53561.37 88888.00 2014-12-23 09:05:43.405 357 15354.91 54.44 53561.45 88888.00 2014-12-23 09:05:43.905 357 15355.02 54.39 53561.49 88888.00 2014-12-23 09:05:44.405 357 15355.03 54.40 53561.38 88888.00 2014-12-23 09:05:44.905 357 15354.92 54.42 53561.45 88888.00 2014-12-23 09:05:45.405 357 15354.99 54.42 53561.61 88888.00 2014-12-23 09:05:45.905 357 15355.08 54.42 53561.58 88888.00 2014-12-23 09:05:46.405 357 15355.00 54.42 53561.57 88888.00 2014-12-23 09:05:46.905 357 15354.99 54.40 53561.61 88888.00 2014-12-23 09:05:47.405 357 15355.09 54.37 53561.54 88888.00 2014-12-23 09:05:47.905 357 15355.00 54.43 53561.50 88888.00 2014-12-23 09:05:48.405 357 15354.90 54.47 53561.55 88888.00 2014-12-23 09:05:48.905 357 15355.03 54.39 53561.49 88888.00 2014-12-23 09:05:49.405 357 15355.04 54.45 53561.49 88888.00 2014-12-23 09:05:49.905 357 15354.95 54.45 53561.57 88888.00 2014-12-23 09:05:50.405 357 15355.03 54.45 53561.54 88888.00 2014-12-23 09:05:50.905 357 15355.13 54.45 53561.45 88888.00 2014-12-23 09:05:51.405 357 15354.98 54.44 53561.55 88888.00 2014-12-23 09:05:51.905 357 15355.01 54.47 53561.64 88888.00 2014-12-23 09:05:52.405 357 15355.15 54.46 53561.53 88888.00 2014-12-23 09:05:52.905 357 15355.04 54.47 53561.50 88888.00 2014-12-23 09:05:53.405 357 15355.01 54.52 53561.56 88888.00 2014-12-23 09:05:53.905 357 15355.16 54.51 53561.51 88888.00 2014-12-23 09:05:54.405 357 15355.13 54.47 53561.43 88888.00 2014-12-23 09:05:54.905 357 15355.03 54.48 53561.54 88888.00 2014-12-23 09:05:55.405 357 15355.17 54.52 53561.58 88888.00 2014-12-23 09:05:55.905 357 15355.21 54.51 53561.43 88888.00 2014-12-23 09:05:56.405 357 15355.11 54.52 53561.43 88888.00 2014-12-23 09:05:56.905 357 15355.07 54.54 53561.52 88888.00 2014-12-23 09:05:57.405 357 15355.18 54.55 53561.49 88888.00 2014-12-23 09:05:57.905 357 15355.18 54.53 53561.45 88888.00 2014-12-23 09:05:58.405 357 15355.07 54.53 53561.57 88888.00 2014-12-23 09:05:58.905 357 15355.11 54.52 53561.61 88888.00 2014-12-23 09:05:59.405 357 15355.22 54.51 53561.50 88888.00 2014-12-23 09:05:59.905 357 15355.09 54.55 53561.50 88888.00 2014-12-23 09:06:00.405 357 15355.04 54.55 53561.53 88888.00 2014-12-23 09:06:00.905 357 15355.22 54.48 53561.43 88888.00 2014-12-23 09:06:01.405 357 15355.20 54.47 53561.40 88888.00 2014-12-23 09:06:01.905 357 15355.09 54.53 53561.57 88888.00 2014-12-23 09:06:02.405 357 15355.18 54.50 53561.59 88888.00 2014-12-23 09:06:02.905 357 15355.30 54.50 53561.48 88888.00 2014-12-23 09:06:03.405 357 15355.16 54.52 53561.50 88888.00 2014-12-23 09:06:03.905 357 15355.09 54.55 53561.59 88888.00 2014-12-23 09:06:04.405 357 15355.21 54.52 53561.52 88888.00 2014-12-23 09:06:04.905 357 15355.21 54.54 53561.46 88888.00 2014-12-23 09:06:05.405 357 15355.12 54.60 53561.58 88888.00 2014-12-23 09:06:05.905 357 15355.22 54.56 53561.56 88888.00 2014-12-23 09:06:06.405 357 15355.31 54.53 53561.40 88888.00 2014-12-23 09:06:06.905 357 15355.19 54.54 53561.35 88888.00 2014-12-23 09:06:07.405 357 15355.12 54.60 53561.48 88888.00 2014-12-23 09:06:07.905 357 15355.26 54.60 53561.54 88888.00 2014-12-23 09:06:08.405 357 15355.34 54.52 53561.49 88888.00 2014-12-23 09:06:08.905 357 15355.18 54.52 53561.63 88888.00 2014-12-23 09:06:09.405 357 15355.17 54.54 53561.64 88888.00 2014-12-23 09:06:09.905 357 15355.30 54.52 53561.58 88888.00 2014-12-23 09:06:10.405 357 15355.30 54.45 53561.53 88888.00 2014-12-23 09:06:10.905 357 15355.20 54.44 53561.69 88888.00 2014-12-23 09:06:11.405 357 15355.30 54.48 53561.64 88888.00 2014-12-23 09:06:11.905 357 15355.45 54.46 53561.52 88888.00 2014-12-23 09:06:12.405 357 15355.43 54.52 53561.58 88888.00 2014-12-23 09:06:12.905 357 15355.37 54.60 53561.72 88888.00 2014-12-23 09:06:13.405 357 15355.49 54.56 53561.71 88888.00 2014-12-23 09:06:13.905 357 15355.46 54.60 53561.57 88888.00 2014-12-23 09:06:14.405 357 15355.39 54.64 53561.58 88888.00 2014-12-23 09:06:14.905 357 15355.42 54.64 53561.64 88888.00 2014-12-23 09:06:15.405 357 15355.53 54.62 53561.58 88888.00 2014-12-23 09:06:15.905 357 15355.51 54.62 53561.53 88888.00 2014-12-23 09:06:16.405 357 15355.39 54.62 53561.65 88888.00 2014-12-23 09:06:16.905 357 15355.39 54.55 53561.76 88888.00 2014-12-23 09:06:17.405 357 15355.48 54.50 53561.60 88888.00 2014-12-23 09:06:17.905 357 15355.48 54.48 53561.55 88888.00 2014-12-23 09:06:18.405 357 15355.34 54.47 53561.72 88888.00 2014-12-23 09:06:18.905 357 15355.30 54.51 53561.72 88888.00 2014-12-23 09:06:19.405 357 15355.42 54.55 53561.58 88888.00 2014-12-23 09:06:19.905 357 15355.28 54.59 53561.59 88888.00 2014-12-23 09:06:20.405 357 15355.28 54.59 53561.70 88888.00 2014-12-23 09:06:20.905 357 15355.40 54.56 53561.63 88888.00 2014-12-23 09:06:21.405 357 15355.42 54.55 53561.51 88888.00 2014-12-23 09:06:21.905 357 15355.27 54.56 53561.58 88888.00 2014-12-23 09:06:22.405 357 15355.31 54.60 53561.59 88888.00 2014-12-23 09:06:22.905 357 15355.42 54.57 53561.52 88888.00 2014-12-23 09:06:23.405 357 15355.38 54.56 53561.50 88888.00 2014-12-23 09:06:23.905 357 15355.22 54.50 53561.59 88888.00 2014-12-23 09:06:24.405 357 15355.27 54.51 53561.56 88888.00 2014-12-23 09:06:24.905 357 15355.36 54.54 53561.43 88888.00 2014-12-23 09:06:25.406 357 15355.27 54.56 53561.50 88888.00 2014-12-23 09:06:25.906 357 15355.25 54.54 53561.59 88888.00 2014-12-23 09:06:26.406 357 15355.36 54.52 53561.59 88888.00 2014-12-23 09:06:26.906 357 15355.39 54.53 53561.49 88888.00 2014-12-23 09:06:27.406 357 15355.29 54.47 53561.57 88888.00 2014-12-23 09:06:27.906 357 15355.30 54.48 53561.66 88888.00 2014-12-23 09:06:28.406 357 15355.43 54.48 53561.59 88888.00 2014-12-23 09:06:28.906 357 15355.43 54.50 53561.59 88888.00 2014-12-23 09:06:29.406 357 15355.25 54.52 53561.63 88888.00 2014-12-23 09:06:29.906 357 15355.22 54.56 53561.74 88888.00 2014-12-23 09:06:30.406 357 15355.36 54.54 53561.64 88888.00 2014-12-23 09:06:30.906 357 15355.30 54.53 53561.62 88888.00 2014-12-23 09:06:31.406 357 15355.25 54.52 53561.63 88888.00 2014-12-23 09:06:31.906 357 15355.37 54.53 53561.62 88888.00 2014-12-23 09:06:32.406 357 15355.36 54.55 53561.55 88888.00 2014-12-23 09:06:32.906 357 15355.26 54.54 53561.63 88888.00 2014-12-23 09:06:33.406 357 15355.22 54.56 53561.68 88888.00 2014-12-23 09:06:33.906 357 15355.30 54.55 53561.54 88888.00 2014-12-23 09:06:34.406 357 15355.28 54.53 53561.52 88888.00 2014-12-23 09:06:34.906 357 15355.16 54.54 53561.62 88888.00 2014-12-23 09:06:35.406 357 15355.26 54.53 53561.63 88888.00 2014-12-23 09:06:35.906 357 15355.29 54.52 53561.61 88888.00 2014-12-23 09:06:36.406 357 15355.16 54.56 53561.63 88888.00 2014-12-23 09:06:36.906 357 15355.21 54.59 53561.63 88888.00 2014-12-23 09:06:37.406 357 15355.37 54.57 53561.57 88888.00 2014-12-23 09:06:37.906 357 15355.29 54.55 53561.54 88888.00 2014-12-23 09:06:38.406 357 15355.19 54.52 53561.64 88888.00 2014-12-23 09:06:38.906 357 15355.29 54.47 53561.63 88888.00 2014-12-23 09:06:39.406 357 15355.30 54.50 53561.50 88888.00 2014-12-23 09:06:39.906 357 15355.19 54.51 53561.52 88888.00 2014-12-23 09:06:40.406 357 15355.18 54.54 53561.54 88888.00 2014-12-23 09:06:40.906 357 15355.34 54.52 53561.43 88888.00 2014-12-23 09:06:41.406 357 15355.31 54.52 53561.41 88888.00 2014-12-23 09:06:41.906 357 15355.10 54.59 53561.55 88888.00 2014-12-23 09:06:42.406 357 15355.17 54.56 53561.60 88888.00 2014-12-23 09:06:42.906 357 15355.33 54.51 53561.51 88888.00 2014-12-23 09:06:43.406 357 15355.22 54.51 53561.54 88888.00 2014-12-23 09:06:43.906 357 15355.16 54.53 53561.64 88888.00 2014-12-23 09:06:44.406 357 15355.34 54.51 53561.60 88888.00 2014-12-23 09:06:44.906 357 15355.37 54.47 53561.55 88888.00 2014-12-23 09:06:45.406 357 15355.21 54.52 53561.61 88888.00 2014-12-23 09:06:45.906 357 15355.25 54.59 53561.63 88888.00 2014-12-23 09:06:46.406 357 15355.35 54.56 53561.53 88888.00 2014-12-23 09:06:46.906 357 15355.27 54.60 53561.46 88888.00 2014-12-23 09:06:47.406 357 15355.18 54.61 53561.59 88888.00 2014-12-23 09:06:47.906 357 15355.30 54.61 53561.62 88888.00 2014-12-23 09:06:48.406 357 15355.40 54.59 53561.52 88888.00 2014-12-23 09:06:48.906 357 15355.21 54.55 53561.51 88888.00 2014-12-23 09:06:49.406 357 15355.20 54.56 53561.65 88888.00 2014-12-23 09:06:49.906 357 15355.36 54.55 53561.58 88888.00 2014-12-23 09:06:50.406 357 15355.34 54.59 53561.57 88888.00 2014-12-23 09:06:50.906 357 15355.24 54.65 53561.70 88888.00 2014-12-23 09:06:51.406 357 15355.30 54.63 53561.73 88888.00 2014-12-23 09:06:51.906 357 15355.38 54.62 53561.59 88888.00 2014-12-23 09:06:52.406 357 15355.24 54.68 53561.51 88888.00 2014-12-23 09:06:52.906 357 15355.16 54.65 53561.55 88888.00 2014-12-23 09:06:53.406 357 15355.33 54.64 53561.53 88888.00 2014-12-23 09:06:53.906 357 15355.31 54.60 53561.52 88888.00 2014-12-23 09:06:54.406 357 15355.20 54.57 53561.58 88888.00 2014-12-23 09:06:54.906 357 15355.25 54.56 53561.65 88888.00 2014-12-23 09:06:55.406 357 15355.39 54.56 53561.61 88888.00 2014-12-23 09:06:55.906 357 15355.33 54.56 53561.57 88888.00 2014-12-23 09:06:56.406 357 15355.16 54.56 53561.69 88888.00 2014-12-23 09:06:56.906 357 15355.24 54.57 53561.64 88888.00 2014-12-23 09:06:57.406 357 15355.33 54.55 53561.55 88888.00 2014-12-23 09:06:57.906 357 15355.16 54.59 53561.60 88888.00 2014-12-23 09:06:58.406 357 15355.19 54.60 53561.65 88888.00 2014-12-23 09:06:58.906 357 15355.31 54.56 53561.56 88888.00 2014-12-23 09:06:59.406 357 15355.21 54.60 53561.55 88888.00 2014-12-23 09:06:59.906 357 15355.11 54.63 53561.61 88888.00 2014-12-23 09:07:00.406 357 15355.26 54.64 53561.57 88888.00 2014-12-23 09:07:00.906 357 15355.33 54.65 53561.53 88888.00 2014-12-23 09:07:01.406 357 15355.20 54.68 53561.62 88888.00 2014-12-23 09:07:01.906 357 15355.24 54.65 53561.71 88888.00 2014-12-23 09:07:02.406 357 15355.35 54.62 53561.56 88888.00 2014-12-23 09:07:02.906 357 15355.22 54.60 53561.50 88888.00 2014-12-23 09:07:03.406 357 15355.17 54.64 53561.60 88888.00 2014-12-23 09:07:03.906 357 15355.34 54.65 53561.54 88888.00 2014-12-23 09:07:04.406 357 15355.42 54.66 53561.44 88888.00 2014-12-23 09:07:04.906 357 15355.30 54.70 53561.46 88888.00 2014-12-23 09:07:05.406 357 15355.21 54.72 53561.58 88888.00 2014-12-23 09:07:05.906 357 15355.42 54.68 53561.46 88888.00 2014-12-23 09:07:06.406 357 15355.43 54.71 53561.37 88888.00 2014-12-23 09:07:06.906 357 15355.36 54.71 53561.43 88888.00 2014-12-23 09:07:07.406 357 15355.28 54.74 53561.57 88888.00 2014-12-23 09:07:07.906 357 15355.29 54.69 53561.56 88888.00 2014-12-23 09:07:08.406 357 15355.34 54.63 53561.46 88888.00 2014-12-23 09:07:08.906 357 15355.30 54.63 53561.56 88888.00 2014-12-23 09:07:09.406 357 15355.33 54.62 53561.66 88888.00 2014-12-23 09:07:09.906 357 15355.44 54.61 53561.59 88888.00 2014-12-23 09:07:10.406 357 15355.31 54.65 53561.51 88888.00 2014-12-23 09:07:10.906 357 15355.16 54.66 53561.55 88888.00 2014-12-23 09:07:11.406 357 15355.26 54.68 53561.56 88888.00 2014-12-23 09:07:11.906 357 15355.46 54.65 53561.45 88888.00 2014-12-23 09:07:12.406 357 15355.31 54.66 53561.43 88888.00 2014-12-23 09:07:12.906 357 15355.17 54.65 53561.57 88888.00 2014-12-23 09:07:13.406 357 15355.27 54.60 53561.58 88888.00 2014-12-23 09:07:13.906 357 15355.39 54.62 53561.50 88888.00 2014-12-23 09:07:14.406 357 15355.28 54.68 53561.57 88888.00 2014-12-23 09:07:14.906 357 15355.20 54.68 53561.65 88888.00 2014-12-23 09:07:15.406 357 15355.31 54.64 53561.56 88888.00 2014-12-23 09:07:15.906 357 15355.34 54.66 53561.39 88888.00 2014-12-23 09:07:16.406 357 15355.18 54.69 53561.50 88888.00 2014-12-23 09:07:16.906 357 15355.19 54.68 53561.57 88888.00 2014-12-23 09:07:17.406 357 15355.33 54.62 53561.45 88888.00 2014-12-23 09:07:17.906 357 15355.31 54.60 53561.41 88888.00 2014-12-23 09:07:18.406 357 15355.19 54.65 53561.54 88888.00 2014-12-23 09:07:18.906 357 15355.25 54.63 53561.62 88888.00 2014-12-23 09:07:19.406 357 15355.30 54.53 53561.56 88888.00 2014-12-23 09:07:19.906 357 15355.19 54.53 53561.51 88888.00 2014-12-23 09:07:20.406 357 15355.15 54.65 53561.57 88888.00 2014-12-23 09:07:20.906 357 15355.26 54.71 53561.48 88888.00 2014-12-23 09:07:21.406 357 15355.28 54.72 53561.37 88888.00 2014-12-23 09:07:21.906 357 15355.09 54.70 53561.53 88888.00 2014-12-23 09:07:22.406 357 15355.16 54.66 53561.59 88888.00 2014-12-23 09:07:22.906 357 15355.22 54.62 53561.48 88888.00 2014-12-23 09:07:23.406 357 15355.12 54.63 53561.45 88888.00 2014-12-23 09:07:23.906 357 15355.06 54.61 53561.57 88888.00 2014-12-23 09:07:24.406 357 15355.19 54.63 53561.51 88888.00 2014-12-23 09:07:24.906 357 15355.21 54.62 53561.45 88888.00 2014-12-23 09:07:25.406 357 15355.11 54.61 53561.58 88888.00 2014-12-23 09:07:25.906 357 15355.12 54.59 53561.60 88888.00 2014-12-23 09:07:26.406 357 15355.25 54.64 53561.54 88888.00 2014-12-23 09:07:26.906 357 15355.16 54.64 53561.46 88888.00 2014-12-23 09:07:27.406 357 15355.06 54.65 53561.44 88888.00 2014-12-23 09:07:27.906 357 15355.12 54.59 53561.44 88888.00 2014-12-23 09:07:28.406 357 15355.15 54.51 53561.45 88888.00 2014-12-23 09:07:28.906 357 15355.04 54.59 53561.55 88888.00 2014-12-23 09:07:29.406 357 15355.09 54.63 53561.55 88888.00 2014-12-23 09:07:29.906 357 15355.24 54.59 53561.48 88888.00 2014-12-23 09:07:30.406 357 15355.13 54.59 53561.49 88888.00 2014-12-23 09:07:30.906 357 15355.02 54.60 53561.55 88888.00 2014-12-23 09:07:31.406 357 15355.15 54.60 53561.45 88888.00 2014-12-23 09:07:31.906 357 15355.18 54.61 53561.38 88888.00 2014-12-23 09:07:32.406 357 15355.07 54.62 53561.44 88888.00 2014-12-23 09:07:32.906 357 15355.09 54.61 53561.49 88888.00 2014-12-23 09:07:33.406 357 15355.24 54.59 53561.38 88888.00 2014-12-23 09:07:33.906 357 15355.15 54.60 53561.37 88888.00 2014-12-23 09:07:34.406 357 15355.08 54.60 53561.52 88888.00 2014-12-23 09:07:34.906 357 15355.19 54.66 53561.55 88888.00 2014-12-23 09:07:35.406 357 15355.25 54.65 53561.50 88888.00 2014-12-23 09:07:35.906 357 15355.10 54.62 53561.55 88888.00 2014-12-23 09:07:36.406 357 15355.09 54.61 53561.59 88888.00 2014-12-23 09:07:36.906 357 15355.20 54.56 53561.49 88888.00 2014-12-23 09:07:37.406 357 15355.19 54.56 53561.46 88888.00 2014-12-23 09:07:37.906 357 15355.11 54.59 53561.57 88888.00 2014-12-23 09:07:38.406 357 15355.16 54.54 53561.54 88888.00 2014-12-23 09:07:38.906 357 15355.16 54.60 53561.39 88888.00 2014-12-23 09:07:39.406 357 15355.04 54.66 53561.40 88888.00 2014-12-23 09:07:39.906 357 15355.07 54.65 53561.44 88888.00 2014-12-23 09:07:40.406 357 15355.19 54.65 53561.37 88888.00 2014-12-23 09:07:40.906 357 15355.18 54.66 53561.34 88888.00 2014-12-23 09:07:41.406 357 15355.04 54.69 53561.42 88888.00 2014-12-23 09:07:41.906 357 15355.10 54.63 53561.45 88888.00 2014-12-23 09:07:42.406 357 15355.19 54.59 53561.37 88888.00 2014-12-23 09:07:42.906 357 15355.07 54.54 53561.37 88888.00 2014-12-23 09:07:43.406 357 15355.01 54.53 53561.54 88888.00 2014-12-23 09:07:43.906 357 15355.17 54.51 53561.46 88888.00 2014-12-23 09:07:44.406 357 15355.13 54.51 53561.35 88888.00 2014-12-23 09:07:44.906 357 15354.98 54.54 53561.36 88888.00 2014-12-23 09:07:45.406 357 15355.03 54.57 53561.36 88888.00 2014-12-23 09:07:45.906 357 15355.15 54.59 53561.30 88888.00 2014-12-23 09:07:46.406 357 15355.08 54.56 53561.31 88888.00 2014-12-23 09:07:46.906 357 15354.97 54.60 53561.46 88888.00 2014-12-23 09:07:47.406 357 15355.04 54.59 53561.43 88888.00 2014-12-23 09:07:47.906 357 15355.15 54.63 53561.30 88888.00 2014-12-23 09:07:48.406 357 15355.03 54.61 53561.41 88888.00 2014-12-23 09:07:48.906 357 15355.01 54.55 53561.46 88888.00 2014-12-23 09:07:49.406 357 15355.18 54.56 53561.39 88888.00 2014-12-23 09:07:49.906 357 15355.12 54.56 53561.29 88888.00 2014-12-23 09:07:50.406 357 15355.02 54.54 53561.34 88888.00 2014-12-23 09:07:50.906 357 15355.11 54.57 53561.38 88888.00 2014-12-23 09:07:51.406 357 15355.20 54.60 53561.28 88888.00 2014-12-23 09:07:51.906 357 15355.18 54.62 53561.24 88888.00 2014-12-23 09:07:52.406 357 15355.01 54.62 53561.34 88888.00 2014-12-23 09:07:52.906 357 15355.12 54.55 53561.39 88888.00 2014-12-23 09:07:53.406 357 15355.19 54.52 53561.28 88888.00 2014-12-23 09:07:53.906 357 15355.12 54.55 53561.29 88888.00 2014-12-23 09:07:54.406 357 15355.07 54.54 53561.38 88888.00 2014-12-23 09:07:54.906 357 15355.19 54.52 53561.37 88888.00 2014-12-23 09:07:55.406 357 15355.27 54.50 53561.25 88888.00 2014-12-23 09:07:55.906 357 15355.09 54.53 53561.29 88888.00 2014-12-23 09:07:56.406 357 15355.02 54.54 53561.36 88888.00 2014-12-23 09:07:56.906 357 15355.19 54.51 53561.29 88888.00 2014-12-23 09:07:57.406 357 15355.22 54.51 53561.15 88888.00 2014-12-23 09:07:57.906 357 15355.12 54.53 53561.18 88888.00 2014-12-23 09:07:58.406 357 15355.06 54.54 53561.31 88888.00 2014-12-23 09:07:58.906 357 15355.15 54.56 53561.36 88888.00 2014-12-23 09:07:59.406 357 15355.25 54.59 53561.24 88888.00 2014-12-23 09:07:59.906 357 15355.10 54.56 53561.32 88888.00 2014-12-23 09:08:00.406 357 15355.09 54.56 53561.43 88888.00 2014-12-23 09:08:00.906 357 15355.19 54.53 53561.42 88888.00 2014-12-23 09:08:01.406 357 15355.24 54.51 53561.31 88888.00 2014-12-23 09:08:01.906 357 15355.09 54.53 53561.32 88888.00 2014-12-23 09:08:02.406 357 15355.07 54.57 53561.41 88888.00 2014-12-23 09:08:02.906 357 15355.19 54.56 53561.33 88888.00 2014-12-23 09:08:03.406 357 15355.20 54.54 53561.26 88888.00 2014-12-23 09:08:03.906 357 15355.08 54.56 53561.32 88888.00 2014-12-23 09:08:04.406 357 15355.12 54.55 53561.38 88888.00 2014-12-23 09:08:04.906 357 15355.26 54.50 53561.31 88888.00 2014-12-23 09:08:05.406 357 15355.21 54.51 53561.31 88888.00 2014-12-23 09:08:05.906 357 15355.13 54.52 53561.44 88888.00 2014-12-23 09:08:06.406 357 15355.20 54.51 53561.50 88888.00 2014-12-23 09:08:06.906 357 15355.26 54.50 53561.44 88888.00 2014-12-23 09:08:07.406 357 15355.17 54.50 53561.38 88888.00 2014-12-23 09:08:07.906 357 15355.04 54.54 53561.42 88888.00 2014-12-23 09:08:08.406 357 15355.21 54.53 53561.37 88888.00 2014-12-23 09:08:08.906 357 15355.31 54.50 53561.29 88888.00 2014-12-23 09:08:09.406 357 15355.26 54.48 53561.32 88888.00 2014-12-23 09:08:09.906 357 15355.21 54.53 53561.43 88888.00 2014-12-23 09:08:10.406 357 15355.36 54.56 53561.44 88888.00 2014-12-23 09:08:10.906 357 15355.43 54.56 53561.42 88888.00 2014-12-23 09:08:11.406 357 15355.30 54.53 53561.42 88888.00 2014-12-23 09:08:11.906 357 15355.19 54.54 53561.50 88888.00 2014-12-23 09:08:12.406 357 15355.29 54.53 53561.43 88888.00 2014-12-23 09:08:12.906 357 15355.30 54.54 53561.33 88888.00 2014-12-23 09:08:13.406 357 15355.22 54.48 53561.37 88888.00 2014-12-23 09:08:13.906 357 15355.19 54.48 53561.43 88888.00 2014-12-23 09:08:14.406 357 15355.28 54.47 53561.37 88888.00 2014-12-23 09:08:14.906 357 15355.30 54.50 53561.29 88888.00 2014-12-23 09:08:15.406 357 15355.17 54.48 53561.32 88888.00 2014-12-23 09:08:15.906 357 15355.13 54.47 53561.43 88888.00 2014-12-23 09:08:16.406 357 15355.29 54.45 53561.43 88888.00 2014-12-23 09:08:16.906 357 15355.31 54.47 53561.35 88888.00 2014-12-23 09:08:17.406 357 15355.13 54.50 53561.37 88888.00 2014-12-23 09:08:17.906 357 15355.11 54.47 53561.42 88888.00 2014-12-23 09:08:18.406 357 15355.28 54.46 53561.37 88888.00 2014-12-23 09:08:18.906 357 15355.26 54.50 53561.26 88888.00 2014-12-23 09:08:19.406 357 15355.12 54.52 53561.28 88888.00 2014-12-23 09:08:19.906 357 15355.11 54.51 53561.31 88888.00 2014-12-23 09:08:20.406 357 15355.24 54.45 53561.25 88888.00 2014-12-23 09:08:20.906 357 15355.28 54.43 53561.16 88888.00 2014-12-23 09:08:21.406 357 15355.18 54.45 53561.24 88888.00 2014-12-23 09:08:21.906 357 15355.17 54.48 53561.40 88888.00 2014-12-23 09:08:22.406 357 15355.30 54.45 53561.35 88888.00 2014-12-23 09:08:22.906 357 15355.33 54.42 53561.28 88888.00 2014-12-23 09:08:23.406 357 15355.20 54.45 53561.36 88888.00 2014-12-23 09:08:23.906 357 15355.19 54.48 53561.45 88888.00 2014-12-23 09:08:24.406 357 15355.35 54.44 53561.44 88888.00 2014-12-23 09:08:24.906 357 15355.43 54.38 53561.34 88888.00 2014-12-23 09:08:25.406 357 15355.30 54.39 53561.35 88888.00 2014-12-23 09:08:25.906 357 15355.19 54.43 53561.42 88888.00 2014-12-23 09:08:26.406 357 15355.35 54.37 53561.39 88888.00 2014-12-23 09:08:26.906 357 15355.39 54.33 53561.32 88888.00 2014-12-23 09:08:27.406 357 15355.25 54.36 53561.36 88888.00 2014-12-23 09:08:27.906 357 15355.18 54.43 53561.46 88888.00 2014-12-23 09:08:28.406 357 15355.33 54.39 53561.40 88888.00 2014-12-23 09:08:28.906 357 15355.40 54.33 53561.31 88888.00 2014-12-23 09:08:29.406 357 15355.29 54.34 53561.38 88888.00 2014-12-23 09:08:29.906 357 15355.18 54.43 53561.52 88888.00 2014-12-23 09:08:30.406 357 15355.30 54.45 53561.52 88888.00 2014-12-23 09:08:30.906 357 15355.39 54.44 53561.40 88888.00 2014-12-23 09:08:31.406 357 15355.28 54.42 53561.45 88888.00 2014-12-23 09:08:31.906 357 15355.21 54.44 53561.54 88888.00 2014-12-23 09:08:32.406 357 15355.36 54.38 53561.52 88888.00 2014-12-23 09:08:32.906 357 15355.40 54.35 53561.41 88888.00 2014-12-23 09:08:33.406 357 15355.25 54.35 53561.50 88888.00 2014-12-23 09:08:33.906 357 15355.25 54.40 53561.55 88888.00 2014-12-23 09:08:34.406 357 15355.39 54.38 53561.49 88888.00 2014-12-23 09:08:34.906 357 15355.43 54.37 53561.38 88888.00 2014-12-23 09:08:35.406 357 15355.30 54.36 53561.46 88888.00 2014-12-23 09:08:35.906 357 15355.29 54.37 53561.56 88888.00 2014-12-23 09:08:36.406 357 15355.38 54.39 53561.45 88888.00 2014-12-23 09:08:36.906 357 15355.33 54.37 53561.35 88888.00 2014-12-23 09:08:37.406 357 15355.19 54.37 53561.36 88888.00 2014-12-23 09:08:37.906 357 15355.16 54.39 53561.42 88888.00 2014-12-23 09:08:38.406 357 15355.35 54.38 53561.37 88888.00 2014-12-23 09:08:38.906 357 15355.42 54.35 53561.28 88888.00 2014-12-23 09:08:39.406 357 15355.27 54.40 53561.32 88888.00 2014-12-23 09:08:39.906 357 15355.20 54.37 53561.49 88888.00 2014-12-23 09:08:40.406 357 15355.36 54.33 53561.49 88888.00 2014-12-23 09:08:40.906 357 15355.36 54.34 53561.39 88888.00 2014-12-23 09:08:41.406 357 15355.24 54.37 53561.45 88888.00 2014-12-23 09:08:41.906 357 15355.25 54.36 53561.53 88888.00 2014-12-23 09:08:42.406 357 15355.40 54.36 53561.39 88888.00 2014-12-23 09:08:42.906 357 15355.36 54.36 53561.28 88888.00 2014-12-23 09:08:43.406 357 15355.18 54.35 53561.31 88888.00 2014-12-23 09:08:43.906 357 15355.18 54.36 53561.37 88888.00 2014-12-23 09:08:44.406 357 15355.37 54.34 53561.35 88888.00 2014-12-23 09:08:44.906 357 15355.44 54.30 53561.24 88888.00 2014-12-23 09:08:45.406 357 15355.27 54.31 53561.34 88888.00 2014-12-23 09:08:45.906 357 15355.24 54.36 53561.41 88888.00 2014-12-23 09:08:46.406 357 15355.39 54.36 53561.40 88888.00 2014-12-23 09:08:46.906 357 15355.43 54.34 53561.30 88888.00 2014-12-23 09:08:47.406 357 15355.29 54.29 53561.31 88888.00 2014-12-23 09:08:47.906 357 15355.21 54.27 53561.44 88888.00 2014-12-23 09:08:48.406 357 15355.29 54.26 53561.48 88888.00 2014-12-23 09:08:48.906 357 15355.40 54.23 53561.34 88888.00 2014-12-23 09:08:49.406 357 15355.36 54.19 53561.31 88888.00 2014-12-23 09:08:49.906 357 15355.21 54.22 53561.38 88888.00 2014-12-23 09:08:50.406 357 15355.35 54.26 53561.41 88888.00 2014-12-23 09:08:50.906 357 15355.47 54.30 53561.33 88888.00 2014-12-23 09:08:51.406 357 15355.40 54.31 53561.26 88888.00 2014-12-23 09:08:51.906 357 15355.30 54.28 53561.31 88888.00 2014-12-23 09:08:52.406 357 15355.34 54.27 53561.34 88888.00 2014-12-23 09:08:52.906 357 15355.48 54.20 53561.30 88888.00 2014-12-23 09:08:53.406 357 15355.48 54.14 53561.22 88888.00 2014-12-23 09:08:53.906 357 15355.35 54.08 53561.24 88888.00 2014-12-23 09:08:54.406 357 15355.25 54.10 53561.36 88888.00 2014-12-23 09:08:54.906 357 15355.39 54.11 53561.33 88888.00 2014-12-23 09:08:55.406 357 15355.47 54.14 53561.29 88888.00 2014-12-23 09:08:55.906 357 15355.40 54.13 53561.28 88888.00 2014-12-23 09:08:56.406 357 15355.30 54.13 53561.44 88888.00 2014-12-23 09:08:56.906 357 15355.31 54.10 53561.52 88888.00 2014-12-23 09:08:57.406 357 15355.46 54.07 53561.43 88888.00 2014-12-23 09:08:57.906 357 15355.45 54.04 53561.37 88888.00 2014-12-23 09:08:58.406 357 15355.31 54.04 53561.46 88888.00 2014-12-23 09:08:58.906 357 15355.30 54.09 53561.54 88888.00 2014-12-23 09:08:59.406 357 15355.48 54.05 53561.51 88888.00 2014-12-23 09:08:59.906 357 15355.46 54.05 53561.34 88888.00 2014-12-23 09:09:00.406 357 15355.31 54.11 53561.35 88888.00 2014-12-23 09:09:00.906 357 15355.28 54.13 53561.41 88888.00 2014-12-23 09:09:01.406 357 15355.44 54.10 53561.31 88888.00 2014-12-23 09:09:01.906 357 15355.48 54.13 53561.23 88888.00 2014-12-23 09:09:02.406 357 15355.37 54.13 53561.24 88888.00 2014-12-23 09:09:02.906 357 15355.28 54.10 53561.36 88888.00 2014-12-23 09:09:03.406 357 15355.38 54.08 53561.37 88888.00 2014-12-23 09:09:03.906 357 15355.49 54.08 53561.28 88888.00 2014-12-23 09:09:04.406 357 15355.49 54.07 53561.24 88888.00 2014-12-23 09:09:04.906 357 15355.47 54.04 53561.34 88888.00 2014-12-23 09:09:05.406 357 15355.42 54.04 53561.40 88888.00 2014-12-23 09:09:05.906 357 15355.48 54.04 53561.29 88888.00 2014-12-23 09:09:06.406 357 15355.61 54.02 53561.18 88888.00 2014-12-23 09:09:06.906 357 15355.60 54.08 53561.16 88888.00 2014-12-23 09:09:07.406 357 15355.45 54.08 53561.26 88888.00 2014-12-23 09:09:07.906 357 15355.43 54.09 53561.37 88888.00 2014-12-23 09:09:08.406 357 15355.56 54.10 53561.45 88888.00 2014-12-23 09:09:08.906 357 15355.63 54.10 53561.32 88888.00 2014-12-23 09:09:09.406 357 15355.53 54.09 53561.23 88888.00 2014-12-23 09:09:09.906 357 15355.45 54.10 53561.30 88888.00 2014-12-23 09:09:10.406 357 15355.45 54.09 53561.34 88888.00 2014-12-23 09:09:10.906 357 15355.56 54.05 53561.34 88888.00 2014-12-23 09:09:11.406 357 15355.66 54.00 53561.26 88888.00 2014-12-23 09:09:11.906 357 15355.56 53.95 53561.21 88888.00 2014-12-23 09:09:12.406 357 15355.47 53.96 53561.34 88888.00 2014-12-23 09:09:12.906 357 15355.46 53.96 53561.43 88888.00 2014-12-23 09:09:13.406 357 15355.57 53.92 53561.35 88888.00 2014-12-23 09:09:13.906 357 15355.64 53.93 53561.20 88888.00 2014-12-23 09:09:14.406 357 15355.51 53.90 53561.22 88888.00 2014-12-23 09:09:14.906 357 15355.42 53.88 53561.35 88888.00 2014-12-23 09:09:15.406 357 15355.47 53.87 53561.42 88888.00 2014-12-23 09:09:15.906 357 15355.64 53.90 53561.35 88888.00 2014-12-23 09:09:16.406 357 15355.66 53.92 53561.29 88888.00 2014-12-23 09:09:16.906 357 15355.55 53.91 53561.28 88888.00 2014-12-23 09:09:17.406 357 15355.42 53.88 53561.38 88888.00 2014-12-23 09:09:17.906 357 15355.44 53.88 53561.41 88888.00 2014-12-23 09:09:18.406 357 15355.57 53.86 53561.35 88888.00 2014-12-23 09:09:18.906 357 15355.55 53.86 53561.21 88888.00 2014-12-23 09:09:19.406 357 15355.46 53.87 53561.28 88888.00 2014-12-23 09:09:19.906 357 15355.44 53.90 53561.43 88888.00 2014-12-23 09:09:20.406 357 15355.55 53.85 53561.42 88888.00 2014-12-23 09:09:20.906 357 15355.66 53.83 53561.29 88888.00 2014-12-23 09:09:21.406 357 15355.64 53.85 53561.28 88888.00 2014-12-23 09:09:21.906 357 15355.48 53.87 53561.33 88888.00 2014-12-23 09:09:22.406 357 15355.40 53.90 53561.37 88888.00 2014-12-23 09:09:22.906 357 15355.51 53.85 53561.36 88888.00 2014-12-23 09:09:23.406 357 15355.60 53.84 53561.20 88888.00 2014-12-23 09:09:23.906 357 15355.54 53.84 53561.18 88888.00 2014-12-23 09:09:24.406 357 15355.40 53.83 53561.28 88888.00 2014-12-23 09:09:24.906 357 15355.36 53.85 53561.34 88888.00 2014-12-23 09:09:25.406 357 15355.46 53.84 53561.29 88888.00 2014-12-23 09:09:25.906 357 15355.54 53.79 53561.24 88888.00 2014-12-23 09:09:26.406 357 15355.44 53.73 53561.25 88888.00 2014-12-23 09:09:26.906 357 15355.37 53.76 53561.33 88888.00 2014-12-23 09:09:27.406 357 15355.40 53.77 53561.38 88888.00 2014-12-23 09:09:27.906 357 15355.57 53.73 53561.33 88888.00 2014-12-23 09:09:28.406 357 15355.57 53.73 53561.13 88888.00 2014-12-23 09:09:28.906 357 15355.49 53.74 53561.08 88888.00 2014-12-23 09:09:29.406 357 15355.42 53.77 53561.16 88888.00 2014-12-23 09:09:29.906 357 15355.40 53.79 53561.25 88888.00 2014-12-23 09:09:30.406 357 15355.49 53.77 53561.26 88888.00 2014-12-23 09:09:30.906 357 15355.55 53.73 53561.20 88888.00 2014-12-23 09:09:31.406 357 15355.46 53.68 53561.22 88888.00 2014-12-23 09:09:31.906 357 15355.39 53.71 53561.37 88888.00 2014-12-23 09:09:32.406 357 15355.42 53.73 53561.41 88888.00 2014-12-23 09:09:32.906 357 15355.52 53.70 53561.38 88888.00 2014-12-23 09:09:33.406 357 15355.58 53.66 53561.29 88888.00 2014-12-23 09:09:33.906 357 15355.45 53.68 53561.33 88888.00 2014-12-23 09:09:34.406 357 15355.36 53.71 53561.37 88888.00 2014-12-23 09:09:34.906 357 15355.44 53.69 53561.28 88888.00 2014-12-23 09:09:35.406 357 15355.57 53.70 53561.16 88888.00 2014-12-23 09:09:35.906 357 15355.51 53.71 53561.12 88888.00 2014-12-23 09:09:36.406 357 15355.39 53.68 53561.21 88888.00 2014-12-23 09:09:36.906 357 15355.37 53.67 53561.30 88888.00 2014-12-23 09:09:37.406 357 15355.46 53.61 53561.37 88888.00 2014-12-23 09:09:37.906 357 15355.57 53.64 53561.25 88888.00 2014-12-23 09:09:38.406 357 15355.53 53.66 53561.22 88888.00 2014-12-23 09:09:38.906 357 15355.39 53.71 53561.35 88888.00 2014-12-23 09:09:39.406 357 15355.39 53.73 53561.39 88888.00 2014-12-23 09:09:39.906 357 15355.52 53.68 53561.33 88888.00 2014-12-23 09:09:40.406 357 15355.56 53.64 53561.19 88888.00 2014-12-23 09:09:40.906 357 15355.49 53.68 53561.24 88888.00 2014-12-23 09:09:41.406 357 15355.38 53.67 53561.28 88888.00 2014-12-23 09:09:41.906 357 15355.35 53.64 53561.31 88888.00 2014-12-23 09:09:42.406 357 15355.48 53.60 53561.30 88888.00 2014-12-23 09:09:42.906 357 15355.58 53.62 53561.24 88888.00 2014-12-23 09:09:43.406 357 15355.51 53.61 53561.28 88888.00 2014-12-23 09:09:43.906 357 15355.39 53.56 53561.34 88888.00 2014-12-23 09:09:44.406 357 15355.45 53.57 53561.32 88888.00 2014-12-23 09:09:44.906 357 15355.57 53.57 53561.18 88888.00 2014-12-23 09:09:45.406 357 15355.56 53.61 53561.09 88888.00 2014-12-23 09:09:45.906 357 15355.45 53.67 53561.14 88888.00 2014-12-23 09:09:46.406 357 15355.34 53.66 53561.18 88888.00 2014-12-23 09:09:46.906 357 15355.36 53.59 53561.12 88888.00 2014-12-23 09:09:47.406 357 15355.51 53.56 53561.08 88888.00 2014-12-23 09:09:47.906 357 15355.56 53.52 53561.01 88888.00 2014-12-23 09:09:48.406 357 15355.53 53.51 53561.02 88888.00 2014-12-23 09:09:48.906 357 15355.39 53.53 53561.09 88888.00 2014-12-23 09:09:49.406 357 15355.36 53.55 53561.26 88888.00 2014-12-23 09:09:49.906 357 15355.45 53.52 53561.28 88888.00 2014-12-23 09:09:50.406 357 15355.48 53.51 53561.12 88888.00 2014-12-23 09:09:50.906 357 15355.43 53.53 53561.01 88888.00 2014-12-23 09:09:51.406 357 15355.30 53.57 53561.03 88888.00 2014-12-23 09:09:51.906 357 15355.29 53.58 53561.12 88888.00 2014-12-23 09:09:52.406 357 15355.40 53.59 53561.16 88888.00 2014-12-23 09:09:52.906 357 15355.47 53.60 53561.10 88888.00 2014-12-23 09:09:53.406 357 15355.47 53.56 53561.00 88888.00 2014-12-23 09:09:53.906 357 15355.37 53.57 53561.10 88888.00 2014-12-23 09:09:54.406 357 15355.27 53.58 53561.19 88888.00 2014-12-23 09:09:54.906 357 15355.30 53.58 53561.22 88888.00 2014-12-23 09:09:55.406 357 15355.44 53.58 53561.16 88888.00 2014-12-23 09:09:55.906 357 15355.39 53.61 53561.12 88888.00 2014-12-23 09:09:56.406 357 15355.18 53.64 53561.13 88888.00 2014-12-23 09:09:56.906 357 15355.18 53.61 53561.24 88888.00 2014-12-23 09:09:57.406 357 15355.35 53.58 53561.22 88888.00 2014-12-23 09:09:57.906 357 15355.42 53.58 53561.09 88888.00 2014-12-23 09:09:58.406 357 15355.31 53.58 53561.06 88888.00 2014-12-23 09:09:58.906 357 15355.19 53.57 53561.19 88888.00 2014-12-23 09:09:59.406 357 15355.26 53.55 53561.22 88888.00 2014-12-23 09:09:59.906 357 15355.38 53.52 53561.20 88888.00 2014-12-23 09:10:00.406 357 15355.40 53.52 53561.13 88888.00 2014-12-23 09:10:00.906 357 15355.26 53.53 53561.19 88888.00 2014-12-23 09:10:01.406 357 15355.18 53.50 53561.29 88888.00 2014-12-23 09:10:01.906 357 15355.29 53.47 53561.31 88888.00 2014-12-23 09:10:02.406 357 15355.33 53.48 53561.20 88888.00 2014-12-23 09:10:02.906 357 15355.25 53.49 53561.15 88888.00 2014-12-23 09:10:03.406 357 15355.13 53.50 53561.21 88888.00 2014-12-23 09:10:03.906 357 15355.16 53.49 53561.25 88888.00 2014-12-23 09:10:04.406 357 15355.26 53.45 53561.14 88888.00 2014-12-23 09:10:04.906 357 15355.31 53.42 53561.09 88888.00 2014-12-23 09:10:05.406 357 15355.21 53.51 53561.17 88888.00 2014-12-23 09:10:05.906 357 15355.13 53.53 53561.24 88888.00 2014-12-23 09:10:06.406 357 15355.21 53.48 53561.21 88888.00 2014-12-23 09:10:06.906 357 15355.26 53.51 53561.12 88888.00 2014-12-23 09:10:07.406 357 15355.21 53.51 53561.15 88888.00 2014-12-23 09:10:07.906 357 15355.15 53.48 53561.25 88888.00 2014-12-23 09:10:08.406 357 15355.21 53.47 53561.24 88888.00 2014-12-23 09:10:08.906 357 15355.31 53.38 53561.15 88888.00 2014-12-23 09:10:09.406 357 15355.27 53.35 53561.05 88888.00 2014-12-23 09:10:09.906 357 15355.15 53.39 53561.11 88888.00 2014-12-23 09:10:10.406 357 15355.12 53.40 53561.14 88888.00 2014-12-23 09:10:10.906 357 15355.27 53.44 53561.13 88888.00 2014-12-23 09:10:11.406 357 15355.27 53.51 53561.06 88888.00 2014-12-23 09:10:11.906 357 15355.12 53.51 53561.14 88888.00 2014-12-23 09:10:12.406 357 15355.07 53.52 53561.28 88888.00 2014-12-23 09:10:12.906 357 15355.24 53.47 53561.30 88888.00 2014-12-23 09:10:13.406 357 15355.29 53.42 53561.18 88888.00 2014-12-23 09:10:13.906 357 15355.16 53.42 53561.17 88888.00 2014-12-23 09:10:14.406 357 15355.09 53.47 53561.26 88888.00 2014-12-23 09:10:14.906 357 15355.21 53.49 53561.32 88888.00 2014-12-23 09:10:15.406 357 15355.34 53.44 53561.17 88888.00 2014-12-23 09:10:15.906 357 15355.25 53.45 53561.14 88888.00 2014-12-23 09:10:16.406 357 15355.11 53.44 53561.28 88888.00 2014-12-23 09:10:16.906 357 15355.13 53.40 53561.30 88888.00 2014-12-23 09:10:17.406 357 15355.25 53.40 53561.21 88888.00 2014-12-23 09:10:17.906 357 15355.26 53.41 53561.13 88888.00 2014-12-23 09:10:18.406 357 15355.11 53.44 53561.18 88888.00 2014-12-23 09:10:18.906 357 15355.03 53.47 53561.28 88888.00 2014-12-23 09:10:19.406 357 15355.20 53.43 53561.26 88888.00 2014-12-23 09:10:19.906 357 15355.22 53.42 53561.18 88888.00 2014-12-23 09:10:20.406 357 15355.08 53.42 53561.32 88888.00 2014-12-23 09:10:20.906 357 15355.10 53.40 53561.45 88888.00 2014-12-23 09:10:21.406 357 15355.28 53.36 53561.38 88888.00 2014-12-23 09:10:21.906 357 15355.22 53.38 53561.25 88888.00 2014-12-23 09:10:22.406 357 15355.12 53.41 53561.31 88888.00 2014-12-23 09:10:22.906 357 15355.16 53.42 53561.42 88888.00 2014-12-23 09:10:23.406 357 15355.25 53.38 53561.31 88888.00 2014-12-23 09:10:23.906 357 15355.21 53.34 53561.22 88888.00 2014-12-23 09:10:24.406 357 15355.11 53.35 53561.32 88888.00 2014-12-23 09:10:24.906 357 15355.15 53.40 53561.42 88888.00 2014-12-23 09:10:25.406 357 15355.30 53.40 53561.38 88888.00 2014-12-23 09:10:25.906 357 15355.26 53.38 53561.31 88888.00 2014-12-23 09:10:26.406 357 15355.13 53.42 53561.37 88888.00 2014-12-23 09:10:26.906 357 15355.18 53.40 53561.48 88888.00 2014-12-23 09:10:27.406 357 15355.27 53.44 53561.33 88888.00 2014-12-23 09:10:27.906 357 15355.19 53.42 53561.28 88888.00 2014-12-23 09:10:28.406 357 15355.08 53.41 53561.37 88888.00 2014-12-23 09:10:28.906 357 15355.16 53.40 53561.35 88888.00 2014-12-23 09:10:29.406 357 15355.27 53.35 53561.22 88888.00 2014-12-23 09:10:29.906 357 15355.25 53.39 53561.22 88888.00 2014-12-23 09:10:30.406 357 15355.12 53.44 53561.33 88888.00 2014-12-23 09:10:30.906 357 15355.22 53.38 53561.40 88888.00 2014-12-23 09:10:31.406 357 15355.33 53.35 53561.37 88888.00 2014-12-23 09:10:31.906 357 15355.27 53.42 53561.37 88888.00 2014-12-23 09:10:32.406 357 15355.20 53.50 53561.43 88888.00 2014-12-23 09:10:32.906 357 15355.26 53.48 53561.41 88888.00 2014-12-23 09:10:33.406 357 15355.35 53.42 53561.26 88888.00 2014-12-23 09:10:33.906 357 15355.26 53.42 53561.18 88888.00 2014-12-23 09:10:34.406 357 15355.09 53.41 53561.31 88888.00 2014-12-23 09:10:34.906 357 15355.16 53.42 53561.38 88888.00 2014-12-23 09:10:35.406 357 15355.31 53.35 53561.28 88888.00 2014-12-23 09:10:35.906 357 15355.28 53.35 53561.23 88888.00 2014-12-23 09:10:36.406 357 15355.16 53.36 53561.35 88888.00 2014-12-23 09:10:36.906 357 15355.21 53.40 53561.38 88888.00 2014-12-23 09:10:37.406 357 15355.28 53.41 53561.29 88888.00 2014-12-23 09:10:37.906 357 15355.28 53.42 53561.21 88888.00 2014-12-23 09:10:38.406 357 15355.17 53.43 53561.29 88888.00 2014-12-23 09:10:38.906 357 15355.12 53.38 53561.37 88888.00 2014-12-23 09:10:39.406 357 15355.25 53.30 53561.35 88888.00 2014-12-23 09:10:39.906 357 15355.24 53.31 53561.30 88888.00 2014-12-23 09:10:40.406 357 15355.10 53.40 53561.35 88888.00 2014-12-23 09:10:40.906 357 15355.15 53.41 53561.37 88888.00 2014-12-23 09:10:41.406 357 15355.29 53.40 53561.33 88888.00 2014-12-23 09:10:41.906 357 15355.29 53.38 53561.26 88888.00 2014-12-23 09:10:42.406 357 15355.19 53.40 53561.38 88888.00 2014-12-23 09:10:42.906 357 15355.24 53.38 53561.45 88888.00 2014-12-23 09:10:43.406 357 15355.36 53.36 53561.37 88888.00 2014-12-23 09:10:43.906 357 15355.35 53.40 53561.37 88888.00 2014-12-23 09:10:44.406 357 15355.22 53.42 53561.43 88888.00 2014-12-23 09:10:44.906 357 15355.20 53.40 53561.41 88888.00 2014-12-23 09:10:45.406 357 15355.36 53.35 53561.35 88888.00 2014-12-23 09:10:45.906 357 15355.40 53.38 53561.26 88888.00 2014-12-23 09:10:46.406 357 15355.27 53.40 53561.25 88888.00 2014-12-23 09:10:46.906 357 15355.22 53.41 53561.31 88888.00 2014-12-23 09:10:47.406 357 15355.34 53.39 53561.32 88888.00 2014-12-23 09:10:47.906 357 15355.46 53.35 53561.26 88888.00 2014-12-23 09:10:48.406 357 15355.38 53.38 53561.29 88888.00 2014-12-23 09:10:48.906 357 15355.24 53.39 53561.39 88888.00 2014-12-23 09:10:49.406 357 15355.27 53.39 53561.37 88888.00 2014-12-23 09:10:49.906 357 15355.36 53.41 53561.25 88888.00 2014-12-23 09:10:50.406 357 15355.36 53.38 53561.20 88888.00 2014-12-23 09:10:50.906 357 15355.18 53.38 53561.25 88888.00 2014-12-23 09:10:51.406 357 15355.22 53.41 53561.30 88888.00 2014-12-23 09:10:51.906 357 15355.34 53.41 53561.22 88888.00 2014-12-23 09:10:52.406 357 15355.30 53.41 53561.19 88888.00 2014-12-23 09:10:52.906 357 15355.21 53.36 53561.29 88888.00 2014-12-23 09:10:53.406 357 15355.20 53.34 53561.37 88888.00 2014-12-23 09:10:53.906 357 15355.34 53.39 53561.37 88888.00 2014-12-23 09:10:54.406 357 15355.37 53.36 53561.24 88888.00 2014-12-23 09:10:54.906 357 15355.29 53.36 53561.24 88888.00 2014-12-23 09:10:55.406 357 15355.28 53.38 53561.33 88888.00 2014-12-23 09:10:55.906 357 15355.33 53.35 53561.36 88888.00 2014-12-23 09:10:56.406 357 15355.40 53.36 53561.21 88888.00 2014-12-23 09:10:56.906 357 15355.34 53.39 53561.16 88888.00 2014-12-23 09:10:57.406 357 15355.22 53.42 53561.24 88888.00 2014-12-23 09:10:57.906 357 15355.27 53.39 53561.34 88888.00 2014-12-23 09:10:58.406 357 15355.40 53.42 53561.19 88888.00 2014-12-23 09:10:58.906 357 15355.43 53.40 53561.04 88888.00 2014-12-23 09:10:59.406 357 15355.33 53.40 53561.11 88888.00 2014-12-23 09:10:59.906 357 15355.26 53.41 53561.26 88888.00 2014-12-23 09:11:00.406 357 15355.34 53.42 53561.29 88888.00 2014-12-23 09:11:00.906 357 15355.45 53.43 53561.11 88888.00 2014-12-23 09:11:01.406 357 15355.44 53.42 53561.01 88888.00 2014-12-23 09:11:01.906 357 15355.30 53.42 53561.01 88888.00 2014-12-23 09:11:02.406 357 15355.21 53.42 53561.10 88888.00 2014-12-23 09:11:02.906 357 15355.31 53.44 53561.13 88888.00 2014-12-23 09:11:03.406 357 15355.45 53.42 53561.09 88888.00 2014-12-23 09:11:03.906 357 15355.49 53.36 53561.01 88888.00 2014-12-23 09:11:04.406 357 15355.43 53.36 53561.02 88888.00 2014-12-23 09:11:04.906 357 15355.31 53.34 53561.12 88888.00 2014-12-23 09:11:05.406 357 15355.33 53.30 53561.21 88888.00 2014-12-23 09:11:05.906 357 15355.43 53.32 53561.15 88888.00 2014-12-23 09:11:06.406 357 15355.47 53.40 53561.00 88888.00 2014-12-23 09:11:06.906 357 15355.39 53.43 53561.01 88888.00 2014-12-23 09:11:07.406 357 15355.33 53.42 53561.12 88888.00 2014-12-23 09:11:07.906 357 15355.33 53.41 53561.08 88888.00 2014-12-23 09:11:08.406 357 15355.44 53.41 53561.05 88888.00 2014-12-23 09:11:08.906 357 15355.55 53.41 53561.01 88888.00 2014-12-23 09:11:09.406 357 15355.53 53.43 53560.98 88888.00 2014-12-23 09:11:09.906 357 15355.34 53.42 53561.10 88888.00 2014-12-23 09:11:10.406 357 15355.28 53.39 53561.21 88888.00 2014-12-23 09:11:10.906 357 15355.35 53.40 53561.20 88888.00 2014-12-23 09:11:11.406 357 15355.44 53.41 53561.09 88888.00 2014-12-23 09:11:11.906 357 15355.40 53.40 53560.97 88888.00 2014-12-23 09:11:12.406 357 15355.37 53.36 53560.99 88888.00 2014-12-23 09:11:12.906 357 15355.29 53.36 53561.09 88888.00 2014-12-23 09:11:13.406 357 15355.36 53.40 53561.12 88888.00 2014-12-23 09:11:13.906 357 15355.47 53.39 53561.04 88888.00 2014-12-23 09:11:14.406 357 15355.58 53.38 53560.98 88888.00 2014-12-23 09:11:14.906 357 15355.51 53.41 53560.96 88888.00 2014-12-23 09:11:15.406 357 15355.34 53.38 53561.03 88888.00 2014-12-23 09:11:15.906 357 15355.29 53.38 53561.10 88888.00 2014-12-23 09:11:16.406 357 15355.43 53.40 53561.08 88888.00 2014-12-23 09:11:16.906 357 15355.48 53.36 53561.00 88888.00 2014-12-23 09:11:17.406 357 15355.49 53.34 53560.95 88888.00 2014-12-23 09:11:17.906 357 15355.40 53.34 53561.00 88888.00 2014-12-23 09:11:18.406 357 15355.24 53.36 53561.08 88888.00 2014-12-23 09:11:18.906 357 15355.31 53.41 53561.12 88888.00 2014-12-23 09:11:19.406 357 15355.46 53.40 53561.05 88888.00 2014-12-23 09:11:19.906 357 15355.47 53.42 53560.96 88888.00 2014-12-23 09:11:20.406 357 15355.43 53.45 53560.97 88888.00 2014-12-23 09:11:20.906 357 15355.30 53.48 53561.00 88888.00 2014-12-23 09:11:21.406 357 15355.31 53.43 53561.05 88888.00 2014-12-23 09:11:21.906 357 15355.45 53.44 53561.08 88888.00 2014-12-23 09:11:22.406 357 15355.55 53.44 53561.04 88888.00 2014-12-23 09:11:22.906 357 15355.51 53.42 53560.98 88888.00 2014-12-23 09:11:23.406 357 15355.43 53.41 53561.06 88888.00 2014-12-23 09:11:23.906 357 15355.34 53.36 53561.20 88888.00 2014-12-23 09:11:24.406 357 15355.42 53.34 53561.24 88888.00 2014-12-23 09:11:24.906 357 15355.54 53.33 53561.10 88888.00 2014-12-23 09:11:25.406 357 15355.58 53.32 53560.95 88888.00 2014-12-23 09:11:25.906 357 15355.53 53.30 53560.95 88888.00 2014-12-23 09:11:26.406 357 15355.39 53.32 53561.04 88888.00 2014-12-23 09:11:26.906 357 15355.34 53.36 53561.14 88888.00 2014-12-23 09:11:27.406 357 15355.37 53.40 53561.14 88888.00 2014-12-23 09:11:27.906 357 15355.48 53.40 53561.08 88888.00 2014-12-23 09:11:28.406 357 15355.45 53.42 53561.05 88888.00 2014-12-23 09:11:28.906 357 15355.35 53.41 53561.12 88888.00 2014-12-23 09:11:29.406 357 15355.29 53.39 53561.29 88888.00 2014-12-23 09:11:29.906 357 15355.36 53.36 53561.35 88888.00 2014-12-23 09:11:30.406 357 15355.47 53.41 53561.14 88888.00 2014-12-23 09:11:30.906 357 15355.44 53.41 53561.03 88888.00 2014-12-23 09:11:31.406 357 15355.36 53.45 53561.03 88888.00 2014-12-23 09:11:31.906 357 15355.30 53.47 53561.05 88888.00 2014-12-23 09:11:32.406 357 15355.37 53.43 53561.10 88888.00 2014-12-23 09:11:32.906 357 15355.47 53.45 53561.00 88888.00 2014-12-23 09:11:33.406 357 15355.46 53.45 53560.91 88888.00 2014-12-23 09:11:33.906 357 15355.38 53.43 53560.94 88888.00 2014-12-23 09:11:34.406 357 15355.30 53.41 53561.06 88888.00 2014-12-23 09:11:34.906 357 15355.30 53.42 53561.15 88888.00 2014-12-23 09:11:35.406 357 15355.43 53.44 53561.11 88888.00 2014-12-23 09:11:35.906 357 15355.48 53.44 53561.04 88888.00 2014-12-23 09:11:36.406 357 15355.43 53.48 53561.03 88888.00 2014-12-23 09:11:36.906 357 15355.29 53.48 53561.10 88888.00 2014-12-23 09:11:37.406 357 15355.26 53.51 53561.16 88888.00 2014-12-23 09:11:37.906 357 15355.37 53.51 53561.16 88888.00 2014-12-23 09:11:38.406 357 15355.46 53.49 53561.08 88888.00 2014-12-23 09:11:38.906 357 15355.38 53.49 53561.08 88888.00 2014-12-23 09:11:39.406 357 15355.22 53.48 53561.19 88888.00 2014-12-23 09:11:39.906 357 15355.26 53.55 53561.30 88888.00 2014-12-23 09:11:40.406 357 15355.38 53.55 53561.23 88888.00 2014-12-23 09:11:40.906 357 15355.43 53.55 53561.09 88888.00 2014-12-23 09:11:41.406 357 15355.26 53.51 53561.09 88888.00 2014-12-23 09:11:41.906 357 15355.13 53.51 53561.24 88888.00 2014-12-23 09:11:42.406 357 15355.20 53.56 53561.30 88888.00 2014-12-23 09:11:42.906 357 15355.31 53.59 53561.21 88888.00 2014-12-23 09:11:43.406 357 15355.31 53.57 53561.12 88888.00 2014-12-23 09:11:43.906 357 15355.16 53.60 53561.26 88888.00 2014-12-23 09:11:44.406 357 15355.16 53.59 53561.36 88888.00 2014-12-23 09:11:44.906 357 15355.35 53.56 53561.29 88888.00 2014-12-23 09:11:45.407 357 15355.31 53.57 53561.22 88888.00 2014-12-23 09:11:45.907 357 15355.12 53.58 53561.32 88888.00 2014-12-23 09:11:46.407 357 15355.12 53.59 53561.39 88888.00 2014-12-23 09:11:46.907 357 15355.27 53.58 53561.34 88888.00 2014-12-23 09:11:47.407 357 15355.29 53.55 53561.28 88888.00 2014-12-23 09:11:47.907 357 15355.18 53.61 53561.32 88888.00 2014-12-23 09:11:48.407 357 15355.10 53.62 53561.38 88888.00 2014-12-23 09:11:48.907 357 15355.20 53.59 53561.29 88888.00 2014-12-23 09:11:49.407 357 15355.22 53.60 53561.19 88888.00 2014-12-23 09:11:49.907 357 15355.10 53.60 53561.34 88888.00 2014-12-23 09:11:50.407 357 15355.09 53.61 53561.39 88888.00 2014-12-23 09:11:50.907 357 15355.27 53.60 53561.29 88888.00 2014-12-23 09:11:51.407 357 15355.25 53.55 53561.23 88888.00 2014-12-23 09:11:51.907 357 15355.12 53.53 53561.37 88888.00 2014-12-23 09:11:52.407 357 15355.11 53.55 53561.41 88888.00 2014-12-23 09:11:52.907 357 15355.19 53.53 53561.30 88888.00 2014-12-23 09:11:53.407 357 15355.13 53.53 53561.24 88888.00 2014-12-23 09:11:53.907 357 15354.99 53.57 53561.38 88888.00 2014-12-23 09:11:54.407 357 15355.04 53.55 53561.42 88888.00 2014-12-23 09:11:54.907 357 15355.16 53.45 53561.32 88888.00 2014-12-23 09:11:55.407 357 15355.02 53.50 53561.33 88888.00 2014-12-23 09:11:55.907 357 15354.94 53.51 53561.42 88888.00 2014-12-23 09:11:56.407 357 15355.07 53.48 53561.37 88888.00 2014-12-23 09:11:56.907 357 15355.09 53.49 53561.29 88888.00 2014-12-23 09:11:57.407 357 15354.95 53.57 53561.36 88888.00 2014-12-23 09:11:57.907 357 15355.01 53.59 53561.50 88888.00 2014-12-23 09:11:58.407 357 15355.15 53.58 53561.45 88888.00 2014-12-23 09:11:58.907 357 15355.02 53.62 53561.45 88888.00 2014-12-23 09:11:59.407 357 15354.95 53.65 53561.54 88888.00 2014-12-23 09:11:59.907 357 15355.08 53.61 53561.48 88888.00 2014-12-23 09:12:00.407 357 15355.04 53.59 53561.37 88888.00 2014-12-23 09:12:00.907 357 15354.88 53.62 53561.41 88888.00 2014-12-23 09:12:01.407 357 15354.98 53.61 53561.42 88888.00 2014-12-23 09:12:01.907 357 15355.06 53.61 53561.36 88888.00 2014-12-23 09:12:02.407 357 15354.94 53.59 53561.43 88888.00 2014-12-23 09:12:02.907 357 15354.89 53.57 53561.51 88888.00 2014-12-23 09:12:03.407 357 15355.04 53.59 53561.44 88888.00 2014-12-23 09:12:03.907 357 15354.99 53.62 53561.44 88888.00 2014-12-23 09:12:04.407 357 15354.89 53.62 53561.55 88888.00 2014-12-23 09:12:04.907 357 15355.03 53.61 53561.49 88888.00 2014-12-23 09:12:05.407 357 15355.03 53.62 53561.40 88888.00 2014-12-23 09:12:05.907 357 15354.86 53.65 53561.46 88888.00 2014-12-23 09:12:06.407 357 15354.98 53.68 53561.42 88888.00 2014-12-23 09:12:06.907 357 15355.06 53.68 53561.28 88888.00 2014-12-23 09:12:07.407 357 15354.90 53.68 53561.28 88888.00 2014-12-23 09:12:07.907 357 15354.85 53.73 53561.37 88888.00 2014-12-23 09:12:08.407 357 15355.00 53.71 53561.32 88888.00 2014-12-23 09:12:08.907 357 15354.94 53.69 53561.30 88888.00 2014-12-23 09:12:09.407 357 15354.82 53.73 53561.44 88888.00 2014-12-23 09:12:09.907 357 15354.97 53.71 53561.50 88888.00 2014-12-23 09:12:10.407 357 15355.02 53.69 53561.45 88888.00 2014-12-23 09:12:10.907 357 15354.86 53.73 53561.51 88888.00 2014-12-23 09:12:11.407 357 15354.97 53.73 53561.51 88888.00 2014-12-23 09:12:11.907 357 15355.09 53.67 53561.39 88888.00 2014-12-23 09:12:12.407 357 15354.85 53.67 53561.41 88888.00 2014-12-23 09:12:12.907 357 15354.85 53.69 53561.50 88888.00 2014-12-23 09:12:13.407 357 15354.95 53.68 53561.45 88888.00 2014-12-23 09:12:13.907 357 15354.90 53.67 53561.43 88888.00 2014-12-23 09:12:14.407 357 15354.85 53.66 53561.52 88888.00 2014-12-23 09:12:14.907 357 15355.03 53.65 53561.49 88888.00 2014-12-23 09:12:15.407 357 15355.03 53.67 53561.43 88888.00 2014-12-23 09:12:15.907 357 15354.91 53.71 53561.44 88888.00 2014-12-23 09:12:16.407 357 15355.00 53.69 53561.43 88888.00 2014-12-23 09:12:16.907 357 15355.06 53.67 53561.36 88888.00 2014-12-23 09:12:17.407 357 15354.93 53.67 53561.37 88888.00 2014-12-23 09:12:17.907 357 15354.93 53.69 53561.48 88888.00 2014-12-23 09:12:18.407 357 15355.03 53.65 53561.35 88888.00 2014-12-23 09:12:18.907 357 15354.98 53.66 53561.33 88888.00 2014-12-23 09:12:19.407 357 15354.89 53.66 53561.43 88888.00 2014-12-23 09:12:19.907 357 15355.03 53.68 53561.46 88888.00 2014-12-23 09:12:20.407 357 15355.10 53.68 53561.31 88888.00 2014-12-23 09:12:20.907 357 15354.94 53.68 53561.37 88888.00 2014-12-23 09:12:21.407 357 15354.98 53.64 53561.48 88888.00 2014-12-23 09:12:21.907 357 15355.11 53.62 53561.44 88888.00 2014-12-23 09:12:22.407 357 15355.03 53.67 53561.41 88888.00 2014-12-23 09:12:22.907 357 15354.97 53.66 53561.48 88888.00 2014-12-23 09:12:23.407 357 15355.08 53.68 53561.45 88888.00 2014-12-23 09:12:23.907 357 15355.13 53.65 53561.32 88888.00 2014-12-23 09:12:24.407 357 15355.03 53.64 53561.37 88888.00 2014-12-23 09:12:24.907 357 15355.03 53.65 53561.42 88888.00 2014-12-23 09:12:25.407 357 15355.21 53.66 53561.39 88888.00 2014-12-23 09:12:25.907 357 15355.13 53.66 53561.35 88888.00 2014-12-23 09:12:26.407 357 15354.99 53.69 53561.45 88888.00 2014-12-23 09:12:26.907 357 15355.07 53.71 53561.51 88888.00 2014-12-23 09:12:27.407 357 15355.15 53.73 53561.46 88888.00 2014-12-23 09:12:27.907 357 15355.00 53.76 53561.45 88888.00 2014-12-23 09:12:28.407 357 15354.98 53.81 53561.49 88888.00 2014-12-23 09:12:28.907 357 15355.17 53.81 53561.40 88888.00 2014-12-23 09:12:29.407 357 15355.12 53.77 53561.36 88888.00 2014-12-23 09:12:29.907 357 15355.06 53.79 53561.42 88888.00 2014-12-23 09:12:30.407 357 15355.15 53.78 53561.41 88888.00 2014-12-23 09:12:30.907 357 15355.25 53.77 53561.29 88888.00 2014-12-23 09:12:31.407 357 15355.13 53.78 53561.28 88888.00 2014-12-23 09:12:31.907 357 15355.03 53.78 53561.44 88888.00 2014-12-23 09:12:32.407 357 15355.17 53.78 53561.37 88888.00 2014-12-23 09:12:32.907 357 15355.25 53.78 53561.26 88888.00 2014-12-23 09:12:33.407 357 15355.10 53.79 53561.37 88888.00 2014-12-23 09:12:33.907 357 15355.10 53.79 53561.51 88888.00 2014-12-23 09:12:34.407 357 15355.28 53.74 53561.44 88888.00 2014-12-23 09:12:34.907 357 15355.25 53.76 53561.38 88888.00 2014-12-23 09:12:35.407 357 15355.11 53.79 53561.37 88888.00 2014-12-23 09:12:35.907 357 15355.13 53.79 53561.39 88888.00 2014-12-23 09:12:36.407 357 15355.26 53.86 53561.31 88888.00 2014-12-23 09:12:36.907 357 15355.25 53.88 53561.23 88888.00 2014-12-23 09:12:37.407 357 15355.12 53.87 53561.32 88888.00 2014-12-23 09:12:37.907 357 15355.13 53.91 53561.40 88888.00 2014-12-23 09:12:38.407 357 15355.33 53.87 53561.32 88888.00 2014-12-23 09:12:38.907 357 15355.30 53.88 53561.30 88888.00 2014-12-23 09:12:39.407 357 15355.18 53.88 53561.37 88888.00 2014-12-23 09:12:39.907 357 15355.18 53.91 53561.48 88888.00 2014-12-23 09:12:40.407 357 15355.30 53.87 53561.40 88888.00 2014-12-23 09:12:40.907 357 15355.29 53.87 53561.33 88888.00 2014-12-23 09:12:41.407 357 15355.17 53.95 53561.39 88888.00 2014-12-23 09:12:41.907 357 15355.20 53.95 53561.41 88888.00 2014-12-23 09:12:42.407 357 15355.31 53.95 53561.31 88888.00 2014-12-23 09:12:42.907 357 15355.25 53.95 53561.28 88888.00 2014-12-23 09:12:43.407 357 15355.15 53.93 53561.38 88888.00 2014-12-23 09:12:43.907 357 15355.22 53.88 53561.50 88888.00 2014-12-23 09:12:44.407 357 15355.33 53.84 53561.42 88888.00 2014-12-23 09:12:44.907 357 15355.29 53.87 53561.38 88888.00 2014-12-23 09:12:45.407 357 15355.15 53.92 53561.49 88888.00 2014-12-23 09:12:45.907 357 15355.24 53.94 53561.52 88888.00 2014-12-23 09:12:46.407 357 15355.33 53.96 53561.40 88888.00 2014-12-23 09:12:46.907 357 15355.21 53.96 53561.36 88888.00 2014-12-23 09:12:47.407 357 15355.12 53.93 53561.39 88888.00 2014-12-23 09:12:47.907 357 15355.15 53.95 53561.38 88888.00 2014-12-23 09:12:48.407 357 15355.22 53.92 53561.32 88888.00 2014-12-23 09:12:48.907 357 15355.20 53.90 53561.30 88888.00 2014-12-23 09:12:49.407 357 15355.16 53.94 53561.41 88888.00 2014-12-23 09:12:49.907 357 15355.27 53.96 53561.45 88888.00 2014-12-23 09:12:50.407 357 15355.37 53.96 53561.37 88888.00 2014-12-23 09:12:50.907 357 15355.20 53.96 53561.43 88888.00 2014-12-23 09:12:51.407 357 15355.17 53.95 53561.54 88888.00 2014-12-23 09:12:51.907 357 15355.30 53.96 53561.46 88888.00 2014-12-23 09:12:52.407 357 15355.28 53.94 53561.37 88888.00 2014-12-23 09:12:52.907 357 15355.13 53.92 53561.42 88888.00 2014-12-23 09:12:53.407 357 15355.18 53.93 53561.46 88888.00 2014-12-23 09:12:53.907 357 15355.36 53.91 53561.36 88888.00 2014-12-23 09:12:54.407 357 15355.35 53.90 53561.36 88888.00 2014-12-23 09:12:54.907 357 15355.27 53.94 53561.41 88888.00 2014-12-23 09:12:55.407 357 15355.25 54.00 53561.49 88888.00 2014-12-23 09:12:55.907 357 15355.39 54.00 53561.48 88888.00 2014-12-23 09:12:56.407 357 15355.40 54.01 53561.41 88888.00 2014-12-23 09:12:56.907 357 15355.26 54.03 53561.45 88888.00 2014-12-23 09:12:57.407 357 15355.28 54.01 53561.48 88888.00 2014-12-23 09:12:57.907 357 15355.39 53.94 53561.39 88888.00 2014-12-23 09:12:58.407 357 15355.36 53.95 53561.34 88888.00 2014-12-23 09:12:58.907 357 15355.24 53.99 53561.39 88888.00 2014-12-23 09:12:59.407 357 15355.29 53.96 53561.44 88888.00 2014-12-23 09:12:59.907 357 15355.39 53.94 53561.40 88888.00 2014-12-23 09:13:00.407 357 15355.42 53.93 53561.30 88888.00 2014-12-23 09:13:00.907 357 15355.27 53.96 53561.36 88888.00 2014-12-23 09:13:01.407 357 15355.24 54.03 53561.46 88888.00 2014-12-23 09:13:01.907 357 15355.36 54.08 53561.49 88888.00 2014-12-23 09:13:02.407 357 15355.39 54.04 53561.39 88888.00 2014-12-23 09:13:02.907 357 15355.27 53.99 53561.45 88888.00 2014-12-23 09:13:03.407 357 15355.24 53.96 53561.54 88888.00 2014-12-23 09:13:03.907 357 15355.33 53.96 53561.49 88888.00 2014-12-23 09:13:04.407 357 15355.31 53.96 53561.37 88888.00 2014-12-23 09:13:04.907 357 15355.20 53.94 53561.42 88888.00 2014-12-23 09:13:05.407 357 15355.24 53.94 53561.45 88888.00 2014-12-23 09:13:05.907 357 15355.36 53.99 53561.39 88888.00 2014-12-23 09:13:06.407 357 15355.31 54.01 53561.32 88888.00 2014-12-23 09:13:06.907 357 15355.18 54.01 53561.37 88888.00 2014-12-23 09:13:07.407 357 15355.22 54.03 53561.51 88888.00 2014-12-23 09:13:07.907 357 15355.40 54.02 53561.48 88888.00 2014-12-23 09:13:08.407 357 15355.34 54.03 53561.42 88888.00 2014-12-23 09:13:08.907 357 15355.18 54.02 53561.49 88888.00 2014-12-23 09:13:09.407 357 15355.28 53.99 53561.57 88888.00 2014-12-23 09:13:09.907 357 15355.38 53.97 53561.42 88888.00 2014-12-23 09:13:10.407 357 15355.26 53.97 53561.35 88888.00 2014-12-23 09:13:10.907 357 15355.12 53.95 53561.43 88888.00 2014-12-23 09:13:11.407 357 15355.24 53.91 53561.46 88888.00 2014-12-23 09:13:11.907 357 15355.36 53.90 53561.36 88888.00 2014-12-23 09:13:12.407 357 15355.29 53.94 53561.35 88888.00 2014-12-23 09:13:12.907 357 15355.20 53.97 53561.48 88888.00 2014-12-23 09:13:13.407 357 15355.26 54.00 53561.52 88888.00 2014-12-23 09:13:13.907 357 15355.38 53.95 53561.43 88888.00 2014-12-23 09:13:14.407 357 15355.29 53.99 53561.44 88888.00 2014-12-23 09:13:14.907 357 15355.17 54.01 53561.57 88888.00 2014-12-23 09:13:15.407 357 15355.31 53.99 53561.58 88888.00 2014-12-23 09:13:15.907 357 15355.37 54.00 53561.40 88888.00 2014-12-23 09:13:16.407 357 15355.20 54.07 53561.39 88888.00 2014-12-23 09:13:16.907 357 15355.15 54.09 53561.45 88888.00 2014-12-23 09:13:17.407 357 15355.29 54.08 53561.43 88888.00 2014-12-23 09:13:17.907 357 15355.30 54.04 53561.31 88888.00 2014-12-23 09:13:18.407 357 15355.18 54.00 53561.39 88888.00 2014-12-23 09:13:18.907 357 15355.20 54.02 53561.53 88888.00 2014-12-23 09:13:19.407 357 15355.30 53.97 53561.54 88888.00 2014-12-23 09:13:19.907 357 15355.30 53.99 53561.54 88888.00 2014-12-23 09:13:20.407 357 15355.17 54.02 53561.63 88888.00 2014-12-23 09:13:20.907 357 15355.20 54.05 53561.64 88888.00 2014-12-23 09:13:21.407 357 15355.28 54.03 53561.43 88888.00 2014-12-23 09:13:21.907 357 15355.16 54.00 53561.45 88888.00 2014-12-23 09:13:22.407 357 15355.11 54.02 53561.56 88888.00 2014-12-23 09:13:22.907 357 15355.30 53.97 53561.49 88888.00 2014-12-23 09:13:23.407 357 15355.21 53.96 53561.44 88888.00 2014-12-23 09:13:23.907 357 15355.09 53.99 53561.54 88888.00 2014-12-23 09:13:24.407 357 15355.15 53.99 53561.61 88888.00 2014-12-23 09:13:24.907 357 15355.31 53.97 53561.50 88888.00 2014-12-23 09:13:25.407 357 15355.25 53.96 53561.54 88888.00 2014-12-23 09:13:25.907 357 15355.17 54.00 53561.60 88888.00 2014-12-23 09:13:26.407 357 15355.25 54.00 53561.55 88888.00 2014-12-23 09:13:26.907 357 15355.21 54.00 53561.43 88888.00 2014-12-23 09:13:27.407 357 15355.12 54.02 53561.44 88888.00 2014-12-23 09:13:27.907 357 15355.09 54.05 53561.50 88888.00 2014-12-23 09:13:28.407 357 15355.20 54.03 53561.43 88888.00 2014-12-23 09:13:28.907 357 15355.12 54.03 53561.43 88888.00 2014-12-23 09:13:29.407 357 15355.03 54.01 53561.53 88888.00 2014-12-23 09:13:29.907 357 15355.13 54.03 53561.51 88888.00 2014-12-23 09:13:30.407 357 15355.21 54.00 53561.41 88888.00 2014-12-23 09:13:30.907 357 15355.07 53.97 53561.48 88888.00 2014-12-23 09:13:31.407 357 15355.08 54.00 53561.56 88888.00 2014-12-23 09:13:31.907 357 15355.22 54.05 53561.48 88888.00 2014-12-23 09:13:32.407 357 15355.16 54.12 53561.44 88888.00 2014-12-23 09:13:32.907 357 15355.07 54.09 53561.55 88888.00 2014-12-23 09:13:33.407 357 15355.16 54.03 53561.57 88888.00 2014-12-23 09:13:33.907 357 15355.17 54.02 53561.40 88888.00 2014-12-23 09:13:34.407 357 15354.99 54.09 53561.42 88888.00 2014-12-23 09:13:34.907 357 15354.98 54.05 53561.49 88888.00 2014-12-23 09:13:35.407 357 15355.15 54.01 53561.42 88888.00 2014-12-23 09:13:35.907 357 15355.06 53.95 53561.38 88888.00 2014-12-23 09:13:36.407 357 15355.03 53.95 53561.49 88888.00 2014-12-23 09:13:36.907 357 15355.15 54.00 53561.51 88888.00 2014-12-23 09:13:37.407 357 15355.16 53.97 53561.42 88888.00 2014-12-23 09:13:37.907 357 15354.97 53.97 53561.55 88888.00 2014-12-23 09:13:38.407 357 15355.01 53.95 53561.63 88888.00 2014-12-23 09:13:38.907 357 15355.13 53.96 53561.46 88888.00 2014-12-23 09:13:39.407 357 15355.02 53.99 53561.43 88888.00 2014-12-23 09:13:39.907 357 15355.02 54.00 53561.48 88888.00 2014-12-23 09:13:40.407 357 15355.18 54.01 53561.40 88888.00 2014-12-23 09:13:40.907 357 15355.22 53.99 53561.38 88888.00 2014-12-23 09:13:41.407 357 15355.08 53.99 53561.46 88888.00 2014-12-23 09:13:41.907 357 15355.06 54.00 53561.54 88888.00 2014-12-23 09:13:42.407 357 15355.12 53.97 53561.46 88888.00 2014-12-23 09:13:42.907 357 15355.02 54.00 53561.42 88888.00 2014-12-23 09:13:43.407 357 15354.97 54.03 53561.50 88888.00 2014-12-23 09:13:43.907 357 15355.10 54.02 53561.48 88888.00 2014-12-23 09:13:44.407 357 15355.09 54.00 53561.38 88888.00 2014-12-23 09:13:44.907 357 15355.00 54.01 53561.48 88888.00 2014-12-23 09:13:45.407 357 15355.08 53.97 53561.46 88888.00 2014-12-23 09:13:45.907 357 15355.15 53.96 53561.31 88888.00 2014-12-23 09:13:46.407 357 15355.02 54.01 53561.33 88888.00 2014-12-23 09:13:46.907 357 15354.94 54.03 53561.42 88888.00 2014-12-23 09:13:47.407 357 15355.10 54.00 53561.37 88888.00 2014-12-23 09:13:47.907 357 15355.13 54.02 53561.26 88888.00 2014-12-23 09:13:48.407 357 15355.00 54.05 53561.40 88888.00 2014-12-23 09:13:48.907 357 15355.01 54.03 53561.49 88888.00 2014-12-23 09:13:49.407 357 15355.17 54.04 53561.43 88888.00 2014-12-23 09:13:49.907 357 15355.11 54.05 53561.43 88888.00 2014-12-23 09:13:50.407 357 15355.03 54.07 53561.50 88888.00 2014-12-23 09:13:50.907 357 15355.15 54.12 53561.40 88888.00 2014-12-23 09:13:51.407 357 15355.20 54.09 53561.24 88888.00 2014-12-23 09:13:51.907 357 15355.11 54.08 53561.33 88888.00 2014-12-23 09:13:52.407 357 15355.03 54.07 53561.46 88888.00 2014-12-23 09:13:52.907 357 15355.12 54.08 53561.38 88888.00 2014-12-23 09:13:53.407 357 15355.13 54.04 53561.28 88888.00 2014-12-23 09:13:53.907 357 15355.07 54.03 53561.40 88888.00 2014-12-23 09:13:54.407 357 15355.11 54.01 53561.50 88888.00 2014-12-23 09:13:54.907 357 15355.22 53.96 53561.43 88888.00 2014-12-23 09:13:55.407 357 15355.26 53.97 53561.44 88888.00 2014-12-23 09:13:55.907 357 15355.09 54.01 53561.53 88888.00 2014-12-23 09:13:56.407 357 15355.18 54.00 53561.55 88888.00 2014-12-23 09:13:56.907 357 15355.22 53.94 53561.43 88888.00 2014-12-23 09:13:57.407 357 15355.06 53.97 53561.46 88888.00 2014-12-23 09:13:57.907 357 15355.07 53.97 53561.48 88888.00 2014-12-23 09:13:58.407 357 15355.21 53.92 53561.40 88888.00 2014-12-23 09:13:58.907 357 15355.17 53.93 53561.39 88888.00 2014-12-23 09:13:59.407 357 15355.07 53.96 53561.56 88888.00 2014-12-23 09:13:59.907 357 15355.13 53.99 53561.62 88888.00 2014-12-23 09:14:00.407 357 15355.20 54.01 53561.53 88888.00 2014-12-23 09:14:00.907 357 15355.12 54.00 53561.54 88888.00 2014-12-23 09:14:01.407 357 15355.13 53.99 53561.60 88888.00 2014-12-23 09:14:01.907 357 15355.28 54.02 53561.57 88888.00 2014-12-23 09:14:02.407 357 15355.18 54.01 53561.51 88888.00 2014-12-23 09:14:02.907 357 15355.04 54.01 53561.66 88888.00 2014-12-23 09:14:03.407 357 15355.12 54.00 53561.66 88888.00 2014-12-23 09:14:03.907 357 15355.13 54.01 53561.57 88888.00 2014-12-23 09:14:04.407 357 15355.01 54.05 53561.63 88888.00 2014-12-23 09:14:04.907 357 15355.06 54.02 53561.64 88888.00 2014-12-23 09:14:05.407 357 15355.08 54.00 53561.57 88888.00 2014-12-23 09:14:05.907 357 15355.02 54.02 53561.62 88888.00 2014-12-23 09:14:06.407 357 15355.06 54.02 53561.64 88888.00 2014-12-23 09:14:06.907 357 15355.13 54.02 53561.57 88888.00 2014-12-23 09:14:07.407 357 15355.00 54.01 53561.61 88888.00 2014-12-23 09:14:07.907 357 15355.01 54.00 53561.65 88888.00 2014-12-23 09:14:08.407 357 15355.12 53.99 53561.50 88888.00 2014-12-23 09:14:08.907 357 15355.07 53.94 53561.46 88888.00 2014-12-23 09:14:09.407 357 15354.98 53.95 53561.57 88888.00 2014-12-23 09:14:09.907 357 15355.09 53.95 53561.59 88888.00 2014-12-23 09:14:10.407 357 15355.08 53.96 53561.53 88888.00 2014-12-23 09:14:10.907 357 15354.98 54.00 53561.59 88888.00 2014-12-23 09:14:11.407 357 15355.07 54.00 53561.60 88888.00 2014-12-23 09:14:11.907 357 15355.12 53.99 53561.58 88888.00 2014-12-23 09:14:12.407 357 15354.98 54.04 53561.63 88888.00 2014-12-23 09:14:12.907 357 15355.02 54.04 53561.71 88888.00 2014-12-23 09:14:13.407 357 15355.15 54.03 53561.60 88888.00 2014-12-23 09:14:13.907 357 15355.02 54.07 53561.61 88888.00 2014-12-23 09:14:14.407 357 15354.99 54.10 53561.71 88888.00 2014-12-23 09:14:14.907 357 15355.08 54.07 53561.62 88888.00 2014-12-23 09:14:15.407 357 15355.03 54.04 53561.65 88888.00 2014-12-23 09:14:15.907 357 15355.03 54.05 53561.73 88888.00 2014-12-23 09:14:16.407 357 15355.13 54.01 53561.65 88888.00 2014-12-23 09:14:16.907 357 15355.06 54.00 53561.65 88888.00 2014-12-23 09:14:17.407 357 15355.00 54.01 53561.77 88888.00 2014-12-23 09:14:17.907 357 15355.09 54.00 53561.73 88888.00 2014-12-23 09:14:18.407 357 15354.99 53.97 53561.74 88888.00 2014-12-23 09:14:18.907 357 15354.92 54.02 53561.78 88888.00 2014-12-23 09:14:19.407 357 15355.07 54.02 53561.71 88888.00 2014-12-23 09:14:19.907 357 15355.01 54.05 53561.71 88888.00 2014-12-23 09:14:20.407 357 15354.93 54.05 53561.73 88888.00 2014-12-23 09:14:20.907 357 15355.04 54.03 53561.62 88888.00 2014-12-23 09:14:21.407 357 15354.97 54.05 53561.62 88888.00 2014-12-23 09:14:21.907 357 15354.91 54.02 53561.74 88888.00 2014-12-23 09:14:22.407 357 15354.97 53.97 53561.79 88888.00 2014-12-23 09:14:22.907 357 15354.88 53.96 53561.80 88888.00 2014-12-23 09:14:23.407 357 15354.93 53.99 53561.81 88888.00 2014-12-23 09:14:23.907 357 15354.98 53.96 53561.73 88888.00 2014-12-23 09:14:24.407 357 15354.83 53.97 53561.79 88888.00 2014-12-23 09:14:24.907 357 15354.91 53.94 53561.80 88888.00 2014-12-23 09:14:25.407 357 15354.97 53.96 53561.70 88888.00 2014-12-23 09:14:25.907 357 15354.84 54.03 53561.71 88888.00 2014-12-23 09:14:26.407 357 15354.91 54.02 53561.64 88888.00 2014-12-23 09:14:26.907 357 15354.90 53.97 53561.53 88888.00 2014-12-23 09:14:27.407 357 15354.75 53.97 53561.72 88888.00 2014-12-23 09:14:27.907 357 15354.89 53.95 53561.73 88888.00 2014-12-23 09:14:28.407 357 15354.89 53.96 53561.72 88888.00 2014-12-23 09:14:28.907 357 15354.80 53.93 53561.84 88888.00 2014-12-23 09:14:29.407 357 15354.90 53.93 53561.80 88888.00 2014-12-23 09:14:29.907 357 15354.82 53.97 53561.82 88888.00 2014-12-23 09:14:30.407 357 15354.80 54.00 53561.86 88888.00 2014-12-23 09:14:30.907 357 15354.84 53.96 53561.75 88888.00 2014-12-23 09:14:31.407 357 15354.76 53.97 53561.75 88888.00 2014-12-23 09:14:31.907 357 15354.83 54.00 53561.71 88888.00 2014-12-23 09:14:32.407 357 15354.79 53.95 53561.60 88888.00 2014-12-23 09:14:32.907 357 15354.69 53.97 53561.73 88888.00 2014-12-23 09:14:33.407 357 15354.88 53.99 53561.77 88888.00 2014-12-23 09:14:33.907 357 15354.77 54.01 53561.74 88888.00 2014-12-23 09:14:34.407 357 15354.70 54.04 53561.81 88888.00 2014-12-23 09:14:34.907 357 15354.82 54.02 53561.79 88888.00 2014-12-23 09:14:35.407 357 15354.75 54.02 53561.81 88888.00 2014-12-23 09:14:35.907 357 15354.79 54.04 53561.84 88888.00 2014-12-23 09:14:36.407 357 15354.80 54.02 53561.79 88888.00 2014-12-23 09:14:36.907 357 15354.67 54.01 53561.88 88888.00 2014-12-23 09:14:37.407 357 15354.73 54.01 53561.77 88888.00 2014-12-23 09:14:37.907 357 15354.63 54.01 53561.75 88888.00 2014-12-23 09:14:38.407 357 15354.66 53.99 53561.79 88888.00 2014-12-23 09:14:38.907 357 15354.83 53.97 53561.72 88888.00 2014-12-23 09:14:39.407 357 15354.80 53.99 53561.76 88888.00 2014-12-23 09:14:39.907 357 15354.88 53.94 53561.75 88888.00 2014-12-23 09:14:40.407 357 15354.88 53.94 53561.75 88888.00 2014-12-23 09:14:40.907 357 15354.82 53.94 53561.90 88888.00 2014-12-23 09:14:41.407 357 15354.85 53.86 53561.85 88888.00 2014-12-23 09:14:41.907 357 15354.67 53.83 53561.80 88888.00 2014-12-23 09:14:42.407 357 15354.60 53.83 53561.81 88888.00 2014-12-23 09:14:42.907 357 15354.64 53.87 53561.74 88888.00 2014-12-23 09:14:43.407 357 15354.52 53.90 53561.77 88888.00 2014-12-23 09:14:43.907 357 15354.65 53.90 53561.69 88888.00 2014-12-23 09:14:44.407 357 15354.61 53.87 53561.68 88888.00 2014-12-23 09:14:44.907 357 15354.57 53.85 53561.74 88888.00 2014-12-23 09:14:45.407 357 15354.61 53.86 53561.71 88888.00 2014-12-23 09:14:45.907 357 15354.49 53.86 53561.82 88888.00 2014-12-23 09:14:46.407 357 15354.63 53.85 53561.81 88888.00 2014-12-23 09:14:46.907 357 15354.57 53.86 53561.76 88888.00 2014-12-23 09:14:47.407 357 15354.58 53.87 53561.84 88888.00 2014-12-23 09:14:47.907 357 15354.62 53.84 53561.78 88888.00 2014-12-23 09:14:48.407 357 15354.52 53.87 53561.89 88888.00 2014-12-23 09:14:48.907 357 15354.65 53.86 53561.83 88888.00 2014-12-23 09:14:49.407 357 15354.57 53.86 53561.80 88888.00 2014-12-23 09:14:49.907 357 15354.55 53.86 53561.77 88888.00 2014-12-23 09:14:50.407 357 15354.64 53.87 53561.73 88888.00 2014-12-23 09:14:50.907 357 15354.54 53.86 53561.82 88888.00 2014-12-23 09:14:51.407 357 15354.62 53.87 53561.78 88888.00 2014-12-23 09:14:51.907 357 15354.52 53.93 53561.80 88888.00 2014-12-23 09:14:52.407 357 15354.55 53.88 53561.90 88888.00 2014-12-23 09:14:52.907 357 15354.56 53.88 53561.85 88888.00 2014-12-23 09:14:53.407 357 15354.45 53.87 53561.92 88888.00 2014-12-23 09:14:53.907 357 15354.57 53.82 53561.78 88888.00 2014-12-23 09:14:54.407 357 15354.47 53.88 53561.82 88888.00 2014-12-23 09:14:54.907 357 15354.49 53.91 53561.81 88888.00 2014-12-23 09:14:55.407 357 15354.42 53.92 53561.74 88888.00 2014-12-23 09:14:55.907 357 15354.40 53.90 53561.80 88888.00 2014-12-23 09:14:56.407 357 15354.45 53.88 53561.72 88888.00 2014-12-23 09:14:56.907 357 15354.36 53.95 53561.78 88888.00 2014-12-23 09:14:57.407 357 15354.45 54.00 53561.73 88888.00 2014-12-23 09:14:57.907 357 15354.35 53.96 53561.76 88888.00 2014-12-23 09:14:58.407 357 15354.44 53.90 53561.79 88888.00 2014-12-23 09:14:58.907 357 15354.43 53.90 53561.77 88888.00 2014-12-23 09:14:59.407 357 15354.37 53.88 53561.82 88888.00 2014-12-23 09:14:59.907 357 15354.43 53.90 53561.77 88888.00 2014-12-23 09:15:00.407 357 15354.34 53.91 53561.79 88888.00 2014-12-23 09:15:00.907 357 15354.46 53.88 53561.75 88888.00 2014-12-23 09:15:01.407 357 15354.35 53.88 53561.76 88888.00 2014-12-23 09:15:01.907 357 15354.39 53.92 53561.78 88888.00 2014-12-23 09:15:02.407 357 15354.37 53.93 53561.69 88888.00 2014-12-23 09:15:02.907 357 15354.31 53.92 53561.74 88888.00 2014-12-23 09:15:03.407 357 15354.38 53.91 53561.75 88888.00 2014-12-23 09:15:03.907 357 15354.29 53.95 53561.84 88888.00 2014-12-23 09:15:04.407 357 15354.40 53.93 53561.74 88888.00 2014-12-23 09:15:04.907 357 15354.31 53.91 53561.75 88888.00 2014-12-23 09:15:05.407 357 15354.38 53.91 53561.85 88888.00 2014-12-23 09:15:05.907 357 15354.40 53.94 53561.80 88888.00 2014-12-23 09:15:06.407 357 15354.39 54.01 53561.84 88888.00 2014-12-23 09:15:06.907 357 15354.44 54.00 53561.80 88888.00 2014-12-23 09:15:07.407 357 15354.33 53.96 53561.79 88888.00 2014-12-23 09:15:07.907 357 15354.40 53.96 53561.71 88888.00 2014-12-23 09:15:08.407 357 15354.30 53.96 53561.72 88888.00 2014-12-23 09:15:08.907 357 15354.38 53.93 53561.78 88888.00 2014-12-23 09:15:09.407 357 15354.35 53.96 53561.76 88888.00 2014-12-23 09:15:09.907 357 15354.37 53.99 53561.81 88888.00 2014-12-23 09:15:10.407 357 15354.44 54.01 53561.77 88888.00 2014-12-23 09:15:10.907 357 15354.37 54.01 53561.84 88888.00 2014-12-23 09:15:11.407 357 15354.46 53.95 53561.77 88888.00 2014-12-23 09:15:11.907 357 15354.33 53.94 53561.72 88888.00 2014-12-23 09:15:12.407 357 15354.35 53.96 53561.68 88888.00 2014-12-23 09:15:12.907 357 15354.36 54.01 53561.56 88888.00 2014-12-23 09:15:13.407 357 15354.31 54.02 53561.63 88888.00 2014-12-23 09:15:13.907 357 15354.42 54.02 53561.56 88888.00 2014-12-23 09:15:14.407 357 15354.34 54.05 53561.57 88888.00 2014-12-23 09:15:14.907 357 15354.36 54.04 53561.58 88888.00 2014-12-23 09:15:15.407 357 15354.40 54.03 53561.59 88888.00 2014-12-23 09:15:15.907 357 15354.33 54.02 53561.70 88888.00 2014-12-23 09:15:16.407 357 15354.42 54.02 53561.66 88888.00 2014-12-23 09:15:16.907 357 15354.34 54.04 53561.76 88888.00 2014-12-23 09:15:17.407 357 15354.43 54.05 53561.76 88888.00 2014-12-23 09:15:17.907 357 15354.36 54.08 53561.73 88888.00 2014-12-23 09:15:18.407 357 15354.38 54.04 53561.76 88888.00 2014-12-23 09:15:18.907 357 15354.38 54.02 53561.66 88888.00 2014-12-23 09:15:19.407 357 15354.35 54.01 53561.75 88888.00 2014-12-23 09:15:19.907 357 15354.44 53.97 53561.70 88888.00 2014-12-23 09:15:20.407 357 15354.34 53.97 53561.70 88888.00 2014-12-23 09:15:20.907 357 15354.39 53.96 53561.70 88888.00 2014-12-23 09:15:21.407 357 15354.39 53.94 53561.65 88888.00 2014-12-23 09:15:21.907 357 15354.39 53.95 53561.75 88888.00 2014-12-23 09:15:22.407 357 15354.55 53.96 53561.72 88888.00 2014-12-23 09:15:22.907 357 15354.42 53.96 53561.78 88888.00 2014-12-23 09:15:23.407 357 15354.49 53.95 53561.72 88888.00 2014-12-23 09:15:23.907 357 15354.44 53.94 53561.66 88888.00 2014-12-23 09:15:24.407 357 15354.38 53.95 53561.66 88888.00 2014-12-23 09:15:24.907 357 15354.45 53.97 53561.55 88888.00 2014-12-23 09:15:25.407 357 15354.37 53.96 53561.58 88888.00 2014-12-23 09:15:25.907 357 15354.49 53.95 53561.58 88888.00 2014-12-23 09:15:26.407 357 15354.42 53.96 53561.50 88888.00 2014-12-23 09:15:26.907 357 15354.37 53.94 53561.62 88888.00 2014-12-23 09:15:27.407 357 15354.44 53.95 53561.57 88888.00 2014-12-23 09:15:27.907 357 15354.34 53.99 53561.65 88888.00 2014-12-23 09:15:28.407 357 15354.53 53.95 53561.61 88888.00 2014-12-23 09:15:28.907 357 15354.52 53.96 53561.57 88888.00 2014-12-23 09:15:29.407 357 15354.48 53.96 53561.59 88888.00 2014-12-23 09:15:29.907 357 15354.52 53.90 53561.46 88888.00 2014-12-23 09:15:30.407 357 15354.38 53.93 53561.50 88888.00 2014-12-23 09:15:30.907 357 15354.44 53.86 53561.52 88888.00 2014-12-23 09:15:31.407 357 15354.51 53.81 53561.43 88888.00 2014-12-23 09:15:31.907 357 15354.38 53.87 53561.50 88888.00 2014-12-23 09:15:32.407 357 15354.52 53.84 53561.46 88888.00 2014-12-23 09:15:32.907 357 15354.47 53.79 53561.45 88888.00 2014-12-23 09:15:33.407 357 15354.44 53.79 53561.54 88888.00 2014-12-23 09:15:33.907 357 15354.53 53.78 53561.49 88888.00 2014-12-23 09:15:34.407 357 15354.42 53.83 53561.54 88888.00 2014-12-23 09:15:34.907 357 15354.51 53.79 53561.58 88888.00 2014-12-23 09:15:35.407 357 15354.53 53.78 53561.45 88888.00 2014-12-23 09:15:35.907 357 15354.45 53.79 53561.55 88888.00 2014-12-23 09:15:36.407 357 15354.55 53.77 53561.51 88888.00 2014-12-23 09:15:36.907 357 15354.52 53.78 53561.46 88888.00 2014-12-23 09:15:37.407 357 15354.51 53.81 53561.54 88888.00 2014-12-23 09:15:37.907 357 15354.62 53.86 53561.41 88888.00 2014-12-23 09:15:38.407 357 15354.49 53.88 53561.44 88888.00 2014-12-23 09:15:38.907 357 15354.55 53.88 53561.54 88888.00 2014-12-23 09:15:39.407 357 15354.60 53.86 53561.40 88888.00 2014-12-23 09:15:39.907 357 15354.51 53.88 53561.49 88888.00 2014-12-23 09:15:40.407 357 15354.54 53.91 53561.52 88888.00 2014-12-23 09:15:40.907 357 15354.55 53.87 53561.40 88888.00 2014-12-23 09:15:41.407 357 15354.52 53.84 53561.51 88888.00 2014-12-23 09:15:41.907 357 15354.64 53.79 53561.45 88888.00 2014-12-23 09:15:42.407 357 15354.64 53.82 53561.34 88888.00 2014-12-23 09:15:42.907 357 15354.53 53.86 53561.41 88888.00 2014-12-23 09:15:43.407 357 15354.60 53.82 53561.41 88888.00 2014-12-23 09:15:43.907 357 15354.60 53.81 53561.38 88888.00 2014-12-23 09:15:44.407 357 15354.58 53.84 53561.46 88888.00 2014-12-23 09:15:44.907 357 15354.67 53.84 53561.39 88888.00 2014-12-23 09:15:45.407 357 15354.58 53.87 53561.36 88888.00 2014-12-23 09:15:45.907 357 15354.52 53.85 53561.44 88888.00 2014-12-23 09:15:46.407 357 15354.62 53.81 53561.34 88888.00 2014-12-23 09:15:46.907 357 15354.55 53.81 53561.34 88888.00 2014-12-23 09:15:47.407 357 15354.53 53.82 53561.39 88888.00 2014-12-23 09:15:47.907 357 15354.58 53.84 53561.32 88888.00 2014-12-23 09:15:48.407 357 15354.52 53.88 53561.37 88888.00 2014-12-23 09:15:48.907 357 15354.49 53.94 53561.41 88888.00 2014-12-23 09:15:49.407 357 15354.58 53.92 53561.31 88888.00 2014-12-23 09:15:49.907 357 15354.45 53.95 53561.32 88888.00 2014-12-23 09:15:50.407 357 15354.49 53.95 53561.41 88888.00 2014-12-23 09:15:50.907 357 15354.56 53.95 53561.26 88888.00 2014-12-23 09:15:51.407 357 15354.46 53.96 53561.35 88888.00 2014-12-23 09:15:51.907 357 15354.53 53.94 53561.38 88888.00 2014-12-23 09:15:52.407 357 15354.51 53.92 53561.34 88888.00 2014-12-23 09:15:52.907 357 15354.40 53.95 53561.40 88888.00 2014-12-23 09:15:53.407 357 15354.55 53.94 53561.28 88888.00 2014-12-23 09:15:53.907 357 15354.54 53.92 53561.16 88888.00 2014-12-23 09:15:54.407 357 15354.44 53.96 53561.23 88888.00 2014-12-23 09:15:54.907 357 15354.56 53.97 53561.23 88888.00 2014-12-23 09:15:55.407 357 15354.61 53.96 53561.18 88888.00 2014-12-23 09:15:55.907 357 15354.48 53.96 53561.30 88888.00 2014-12-23 09:15:56.407 357 15354.60 53.99 53561.29 88888.00 2014-12-23 09:15:56.907 357 15354.64 53.99 53561.18 88888.00 2014-12-23 09:15:57.407 357 15354.46 54.03 53561.29 88888.00 2014-12-23 09:15:57.907 357 15354.57 54.08 53561.33 88888.00 2014-12-23 09:15:58.407 357 15354.60 54.05 53561.23 88888.00 2014-12-23 09:15:58.907 357 15354.44 54.01 53561.21 88888.00 2014-12-23 09:15:59.407 357 15354.54 54.03 53561.19 88888.00 2014-12-23 09:15:59.907 357 15354.62 54.07 53561.08 88888.00 2014-12-23 09:16:00.407 357 15354.47 54.05 53561.15 88888.00 2014-12-23 09:16:00.907 357 15354.51 54.03 53561.20 88888.00 2014-12-23 09:16:01.407 357 15354.56 54.00 53561.10 88888.00 2014-12-23 09:16:01.907 357 15354.43 54.01 53561.11 88888.00 2014-12-23 09:16:02.407 357 15354.45 54.01 53561.15 88888.00 2014-12-23 09:16:02.907 357 15354.57 54.03 53561.09 88888.00 2014-12-23 09:16:03.407 357 15354.48 54.04 53561.12 88888.00 2014-12-23 09:16:03.907 357 15354.47 54.01 53561.17 88888.00 2014-12-23 09:16:04.407 357 15354.60 53.97 53561.11 88888.00 2014-12-23 09:16:04.907 357 15354.53 53.99 53561.08 88888.00 2014-12-23 09:16:05.407 357 15354.48 54.00 53561.16 88888.00 2014-12-23 09:16:05.907 357 15354.65 54.03 53561.10 88888.00 2014-12-23 09:16:06.407 357 15354.56 54.05 53561.02 88888.00 2014-12-23 09:16:06.907 357 15354.45 54.05 53561.14 88888.00 2014-12-23 09:16:07.407 357 15354.51 54.02 53561.20 88888.00 2014-12-23 09:16:07.907 357 15354.58 53.97 53561.11 88888.00 2014-12-23 09:16:08.407 357 15354.49 53.97 53561.20 88888.00 2014-12-23 09:16:08.907 357 15354.60 54.00 53561.20 88888.00 2014-12-23 09:16:09.407 357 15354.66 53.94 53561.15 88888.00 2014-12-23 09:16:09.907 357 15354.56 53.94 53561.33 88888.00 2014-12-23 09:16:10.407 357 15354.57 53.94 53561.40 88888.00 2014-12-23 09:16:10.907 357 15354.74 53.99 53561.21 88888.00 2014-12-23 09:16:11.407 357 15354.58 54.04 53561.13 88888.00 2014-12-23 09:16:11.907 357 15354.53 54.08 53561.17 88888.00 2014-12-23 09:16:12.407 357 15354.58 54.05 53561.09 88888.00 2014-12-23 09:16:12.907 357 15354.52 54.03 53561.10 88888.00 2014-12-23 09:16:13.407 357 15354.51 54.05 53561.22 88888.00 2014-12-23 09:16:13.907 357 15354.64 54.05 53561.18 88888.00 2014-12-23 09:16:14.407 357 15354.56 54.08 53561.13 88888.00 2014-12-23 09:16:14.907 357 15354.46 54.07 53561.22 88888.00 2014-12-23 09:16:15.407 357 15354.63 54.04 53561.20 88888.00 2014-12-23 09:16:15.907 357 15354.64 53.99 53561.11 88888.00 2014-12-23 09:16:16.407 357 15354.49 54.04 53561.16 88888.00 2014-12-23 09:16:16.907 357 15354.58 54.05 53561.11 88888.00 2014-12-23 09:16:17.407 357 15354.64 54.07 53560.98 88888.00 2014-12-23 09:16:17.907 357 15354.55 54.09 53561.10 88888.00 2014-12-23 09:16:18.407 357 15354.56 54.10 53561.17 88888.00 2014-12-23 09:16:18.907 357 15354.66 54.08 53561.10 88888.00 2014-12-23 09:16:19.407 357 15354.54 54.07 53561.15 88888.00 2014-12-23 09:16:19.907 357 15354.55 54.08 53561.21 88888.00 2014-12-23 09:16:20.407 357 15354.65 54.04 53561.12 88888.00 2014-12-23 09:16:20.907 357 15354.61 54.05 53561.15 88888.00 2014-12-23 09:16:21.407 357 15354.60 54.05 53561.20 88888.00 2014-12-23 09:16:21.907 357 15354.74 54.04 53561.15 88888.00 2014-12-23 09:16:22.407 357 15354.75 54.01 53561.12 88888.00 2014-12-23 09:16:22.907 357 15354.61 54.05 53561.20 88888.00 2014-12-23 09:16:23.407 357 15354.66 54.08 53561.20 88888.00 2014-12-23 09:16:23.907 357 15354.77 54.05 53561.05 88888.00 2014-12-23 09:16:24.407 357 15354.58 54.07 53561.06 88888.00 2014-12-23 09:16:24.907 357 15354.48 54.09 53561.19 88888.00 2014-12-23 09:16:25.407 357 15354.62 54.08 53561.12 88888.00 2014-12-23 09:16:25.907 357 15354.60 54.12 53561.13 88888.00 2014-12-23 09:16:26.407 357 15354.51 54.07 53561.21 88888.00 2014-12-23 09:16:26.907 357 15354.66 54.04 53561.20 88888.00 2014-12-23 09:16:27.407 357 15354.66 54.05 53561.16 88888.00 2014-12-23 09:16:27.907 357 15354.56 54.12 53561.28 88888.00 2014-12-23 09:16:28.407 357 15354.67 54.13 53561.25 88888.00 2014-12-23 09:16:28.907 357 15354.69 54.12 53561.12 88888.00 2014-12-23 09:16:29.407 357 15354.60 54.12 53561.20 88888.00 2014-12-23 09:16:29.907 357 15354.67 54.09 53561.26 88888.00 2014-12-23 09:16:30.407 357 15354.72 54.08 53561.18 88888.00 2014-12-23 09:16:30.907 357 15354.58 54.09 53561.24 88888.00 2014-12-23 09:16:31.407 357 15354.63 54.10 53561.35 88888.00 2014-12-23 09:16:31.907 357 15354.74 54.14 53561.18 88888.00 2014-12-23 09:16:32.407 357 15354.61 54.20 53561.19 88888.00 2014-12-23 09:16:32.907 357 15354.54 54.13 53561.33 88888.00 2014-12-23 09:16:33.407 357 15354.67 54.11 53561.20 88888.00 2014-12-23 09:16:33.907 357 15354.63 54.13 53561.17 88888.00 2014-12-23 09:16:34.407 357 15354.58 54.14 53561.21 88888.00 2014-12-23 09:16:34.907 357 15354.66 54.18 53561.15 88888.00 2014-12-23 09:16:35.407 357 15354.66 54.23 53561.12 88888.00 2014-12-23 09:16:35.907 357 15354.62 54.25 53561.19 88888.00 2014-12-23 09:16:36.407 357 15354.75 54.22 53561.22 88888.00 2014-12-23 09:16:36.907 357 15354.74 54.18 53561.13 88888.00 2014-12-23 09:16:37.407 357 15354.66 54.21 53561.28 88888.00 2014-12-23 09:16:37.907 357 15354.71 54.19 53561.37 88888.00 2014-12-23 09:16:38.407 357 15354.82 54.14 53561.28 88888.00 2014-12-23 09:16:38.907 357 15354.74 54.14 53561.29 88888.00 2014-12-23 09:16:39.407 357 15354.73 54.16 53561.41 88888.00 2014-12-23 09:16:39.907 357 15354.83 54.14 53561.28 88888.00 2014-12-23 09:16:40.407 357 15354.77 54.18 53561.17 88888.00 2014-12-23 09:16:40.907 357 15354.70 54.20 53561.23 88888.00 2014-12-23 09:16:41.407 357 15354.80 54.22 53561.22 88888.00 2014-12-23 09:16:41.907 357 15354.84 54.16 53561.12 88888.00 2014-12-23 09:16:42.407 357 15354.69 54.19 53561.23 88888.00 2014-12-23 09:16:42.907 357 15354.74 54.20 53561.36 88888.00 2014-12-23 09:16:43.407 357 15354.88 54.20 53561.28 88888.00 2014-12-23 09:16:43.907 357 15354.77 54.19 53561.34 88888.00 2014-12-23 09:16:44.407 357 15354.82 54.20 53561.32 88888.00 2014-12-23 09:16:44.907 357 15354.93 54.19 53561.26 88888.00 2014-12-23 09:16:45.407 357 15354.88 54.19 53561.21 88888.00 2014-12-23 09:16:45.907 357 15354.73 54.19 53561.33 88888.00 2014-12-23 09:16:46.407 357 15354.83 54.17 53561.33 88888.00 2014-12-23 09:16:46.907 357 15354.92 54.21 53561.21 88888.00 2014-12-23 09:16:47.407 357 15354.81 54.23 53561.26 88888.00 2014-12-23 09:16:47.907 357 15354.85 54.25 53561.38 88888.00 2014-12-23 09:16:48.407 357 15355.04 54.18 53561.32 88888.00 2014-12-23 09:16:48.907 357 15354.93 54.21 53561.30 88888.00 2014-12-23 09:16:49.407 357 15354.84 54.23 53561.42 88888.00 2014-12-23 09:16:49.907 357 15354.97 54.20 53561.39 88888.00 2014-12-23 09:16:50.408 357 15355.00 54.16 53561.33 88888.00 2014-12-23 09:16:50.908 357 15354.88 54.18 53561.48 88888.00 2014-12-23 09:16:51.408 357 15354.94 54.20 53561.49 88888.00 2014-12-23 09:16:51.908 357 15355.04 54.19 53561.31 88888.00 2014-12-23 09:16:52.408 357 15354.94 54.21 53561.33 88888.00 2014-12-23 09:16:52.908 357 15354.92 54.20 53561.41 88888.00 2014-12-23 09:16:53.408 357 15355.01 54.14 53561.37 88888.00 2014-12-23 09:16:53.908 357 15354.97 54.17 53561.33 88888.00 2014-12-23 09:16:54.408 357 15354.88 54.21 53561.44 88888.00 2014-12-23 09:16:54.908 357 15355.01 54.25 53561.45 88888.00 2014-12-23 09:16:55.408 357 15355.10 54.27 53561.37 88888.00 2014-12-23 09:16:55.908 357 15354.93 54.28 53561.44 88888.00 2014-12-23 09:16:56.408 357 15354.98 54.33 53561.53 88888.00 2014-12-23 09:16:56.908 357 15355.11 54.25 53561.43 88888.00 2014-12-23 09:16:57.408 357 15354.98 54.23 53561.40 88888.00 2014-12-23 09:16:57.908 357 15354.92 54.26 53561.48 88888.00 2014-12-23 09:16:58.408 357 15355.06 54.23 53561.45 88888.00 2014-12-23 09:16:58.908 357 15355.04 54.25 53561.34 88888.00 2014-12-23 09:16:59.408 357 15354.95 54.23 53561.44 88888.00 2014-12-23 09:16:59.908 357 15355.03 54.23 53561.44 88888.00 2014-12-23 09:17:00.408 357 15355.11 54.25 53561.29 88888.00 2014-12-23 09:17:00.908 357 15355.03 54.26 53561.28 88888.00 2014-12-23 09:17:01.408 357 15354.92 54.27 53561.41 88888.00 2014-12-23 09:17:01.908 357 15355.08 54.22 53561.49 88888.00 2014-12-23 09:17:02.408 357 15355.13 54.22 53561.38 88888.00 2014-12-23 09:17:02.908 357 15355.00 54.25 53561.46 88888.00 2014-12-23 09:17:03.408 357 15355.00 54.27 53561.45 88888.00 2014-12-23 09:17:03.908 357 15355.16 54.27 53561.33 88888.00 2014-12-23 09:17:04.408 357 15355.08 54.29 53561.30 88888.00 2014-12-23 09:17:04.908 357 15355.01 54.29 53561.38 88888.00 2014-12-23 09:17:05.408 357 15355.09 54.26 53561.35 88888.00 2014-12-23 09:17:05.908 357 15355.13 54.18 53561.20 88888.00 2014-12-23 09:17:06.408 357 15355.08 54.19 53561.24 88888.00 2014-12-23 09:17:06.908 357 15355.03 54.23 53561.35 88888.00 2014-12-23 09:17:07.408 357 15355.20 54.19 53561.31 88888.00 2014-12-23 09:17:07.908 357 15355.29 54.19 53561.21 88888.00 2014-12-23 09:17:08.408 357 15355.22 54.31 53561.25 88888.00 2014-12-23 09:17:08.908 357 15355.13 54.35 53561.31 88888.00 2014-12-23 09:17:09.408 357 15355.24 54.33 53561.31 88888.00 2014-12-23 09:17:09.908 357 15355.28 54.31 53561.17 88888.00 2014-12-23 09:17:10.408 357 15355.18 54.36 53561.16 88888.00 2014-12-23 09:17:10.908 357 15355.13 54.29 53561.28 88888.00 2014-12-23 09:17:11.408 357 15355.25 54.31 53561.35 88888.00 2014-12-23 09:17:11.908 357 15355.30 54.34 53561.29 88888.00 2014-12-23 09:17:12.408 357 15355.20 54.36 53561.26 88888.00 2014-12-23 09:17:12.908 357 15355.11 54.36 53561.38 88888.00 2014-12-23 09:17:13.408 357 15355.17 54.36 53561.42 88888.00 2014-12-23 09:17:13.908 357 15355.29 54.35 53561.30 88888.00 2014-12-23 09:17:14.408 357 15355.26 54.37 53561.29 88888.00 2014-12-23 09:17:14.908 357 15355.16 54.37 53561.41 88888.00 2014-12-23 09:17:15.408 357 15355.21 54.31 53561.44 88888.00 2014-12-23 09:17:15.908 357 15355.34 54.31 53561.37 88888.00 2014-12-23 09:17:16.408 357 15355.25 54.30 53561.34 88888.00 2014-12-23 09:17:16.908 357 15355.15 54.35 53561.44 88888.00 2014-12-23 09:17:17.408 357 15355.22 54.37 53561.45 88888.00 2014-12-23 09:17:17.908 357 15355.31 54.37 53561.34 88888.00 2014-12-23 09:17:18.408 357 15355.21 54.35 53561.35 88888.00 2014-12-23 09:17:18.908 357 15355.15 54.36 53561.48 88888.00 2014-12-23 09:17:19.408 357 15355.31 54.34 53561.41 88888.00 2014-12-23 09:17:19.908 357 15355.35 54.28 53561.26 88888.00 2014-12-23 09:17:20.408 357 15355.21 54.28 53561.26 88888.00 2014-12-23 09:17:20.908 357 15355.12 54.30 53561.31 88888.00 2014-12-23 09:17:21.408 357 15355.28 54.29 53561.28 88888.00 2014-12-23 09:17:21.908 357 15355.35 54.28 53561.18 88888.00 2014-12-23 09:17:22.408 357 15355.26 54.29 53561.18 88888.00 2014-12-23 09:17:22.908 357 15355.13 54.29 53561.25 88888.00 2014-12-23 09:17:23.408 357 15355.21 54.25 53561.32 88888.00 2014-12-23 09:17:23.908 357 15355.37 54.25 53561.25 88888.00 2014-12-23 09:17:24.408 357 15355.39 54.26 53561.20 88888.00 2014-12-23 09:17:24.908 357 15355.27 54.25 53561.30 88888.00 2014-12-23 09:17:25.408 357 15355.21 54.26 53561.33 88888.00 2014-12-23 09:17:25.908 357 15355.30 54.27 53561.25 88888.00 2014-12-23 09:17:26.408 357 15355.34 54.28 53561.19 88888.00 2014-12-23 09:17:26.908 357 15355.27 54.26 53561.21 88888.00 2014-12-23 09:17:27.408 357 15355.19 54.27 53561.37 88888.00 2014-12-23 09:17:27.908 357 15355.34 54.23 53561.38 88888.00 2014-12-23 09:17:28.408 357 15355.47 54.23 53561.25 88888.00 2014-12-23 09:17:28.908 357 15355.34 54.29 53561.19 88888.00 2014-12-23 09:17:29.408 357 15355.19 54.33 53561.34 88888.00 2014-12-23 09:17:29.908 357 15355.24 54.36 53561.42 88888.00 2014-12-23 09:17:30.408 357 15355.35 54.34 53561.34 88888.00 2014-12-23 09:17:30.908 357 15355.30 54.35 53561.28 88888.00 2014-12-23 09:17:31.408 357 15355.19 54.36 53561.40 88888.00 2014-12-23 09:17:31.908 357 15355.24 54.33 53561.44 88888.00 2014-12-23 09:17:32.408 357 15355.31 54.30 53561.32 88888.00 2014-12-23 09:17:32.908 357 15355.24 54.28 53561.29 88888.00 2014-12-23 09:17:33.408 357 15355.15 54.30 53561.37 88888.00 2014-12-23 09:17:33.908 357 15355.20 54.29 53561.45 88888.00 2014-12-23 09:17:34.408 357 15355.36 54.27 53561.39 88888.00 2014-12-23 09:17:34.908 357 15355.33 54.23 53561.37 88888.00 2014-12-23 09:17:35.408 357 15355.21 54.25 53561.53 88888.00 2014-12-23 09:17:35.908 357 15355.27 54.22 53561.53 88888.00 2014-12-23 09:17:36.408 357 15355.39 54.22 53561.44 88888.00 2014-12-23 09:17:36.908 357 15355.28 54.23 53561.50 88888.00 2014-12-23 09:17:37.408 357 15355.20 54.23 53561.58 88888.00 2014-12-23 09:17:37.908 357 15355.28 54.20 53561.52 88888.00 2014-12-23 09:17:38.408 357 15355.34 54.28 53561.36 88888.00 2014-12-23 09:17:38.908 357 15355.22 54.26 53561.38 88888.00 2014-12-23 09:17:39.408 357 15355.13 54.23 53561.51 88888.00 2014-12-23 09:17:39.908 357 15355.22 54.23 53561.46 88888.00 2014-12-23 09:17:40.408 357 15355.22 54.19 53561.38 88888.00 2014-12-23 09:17:40.908 357 15355.08 54.23 53561.46 88888.00 2014-12-23 09:17:41.408 357 15355.09 54.23 53561.57 88888.00 2014-12-23 09:17:41.908 357 15355.20 54.21 53561.48 88888.00 2014-12-23 09:17:42.408 357 15355.11 54.21 53561.42 88888.00 2014-12-23 09:17:42.908 357 15355.09 54.18 53561.54 88888.00 2014-12-23 09:17:43.408 357 15355.18 54.13 53561.54 88888.00 2014-12-23 09:17:43.908 357 15355.16 54.13 53561.41 88888.00 2014-12-23 09:17:44.408 357 15354.99 54.20 53561.52 88888.00 2014-12-23 09:17:44.908 357 15355.01 54.30 53561.55 88888.00 2014-12-23 09:17:45.408 357 15355.15 54.31 53561.44 88888.00 2014-12-23 09:17:45.908 357 15355.07 54.29 53561.45 88888.00 2014-12-23 09:17:46.408 357 15355.01 54.25 53561.57 88888.00 2014-12-23 09:17:46.908 357 15355.11 54.23 53561.57 88888.00 2014-12-23 09:17:47.408 357 15355.07 54.25 53561.54 88888.00 2014-12-23 09:17:47.908 357 15354.94 54.27 53561.69 88888.00 2014-12-23 09:17:48.408 357 15355.07 54.27 53561.65 88888.00 2014-12-23 09:17:48.908 357 15355.03 54.28 53561.54 88888.00 2014-12-23 09:17:49.408 357 15354.90 54.33 53561.60 88888.00 2014-12-23 09:17:49.908 357 15355.00 54.34 53561.59 88888.00 2014-12-23 09:17:50.408 357 15355.04 54.29 53561.52 88888.00 2014-12-23 09:17:50.908 357 15354.91 54.25 53561.60 88888.00 2014-12-23 09:17:51.408 357 15354.98 54.29 53561.66 88888.00 2014-12-23 09:17:51.908 357 15355.00 54.31 53561.59 88888.00 2014-12-23 09:17:52.408 357 15354.82 54.28 53561.57 88888.00 2014-12-23 09:17:52.908 357 15354.86 54.25 53561.58 88888.00 2014-12-23 09:17:53.408 357 15354.95 54.23 53561.57 88888.00 2014-12-23 09:17:53.908 357 15354.74 54.23 53561.60 88888.00 2014-12-23 09:17:54.408 357 15354.80 54.21 53561.62 88888.00 2014-12-23 09:17:54.908 357 15354.86 54.19 53561.58 88888.00 2014-12-23 09:17:55.408 357 15354.73 54.20 53561.64 88888.00 2014-12-23 09:17:55.908 357 15354.85 54.18 53561.61 88888.00 2014-12-23 09:17:56.408 357 15354.90 54.20 53561.46 88888.00 2014-12-23 09:17:56.908 357 15354.72 54.23 53561.52 88888.00 2014-12-23 09:17:57.408 357 15354.73 54.23 53561.53 88888.00 2014-12-23 09:17:57.908 357 15354.73 54.22 53561.43 88888.00 2014-12-23 09:17:58.408 357 15354.64 54.23 53561.57 88888.00 2014-12-23 09:17:58.908 357 15354.69 54.17 53561.62 88888.00 2014-12-23 09:17:59.408 357 15354.67 54.16 53561.55 88888.00 2014-12-23 09:17:59.908 357 15354.64 54.16 53561.63 88888.00 2014-12-23 09:18:00.408 357 15354.71 54.13 53561.63 88888.00 2014-12-23 09:18:00.908 357 15354.62 54.13 53561.59 88888.00 2014-12-23 09:18:01.408 357 15354.57 54.14 53561.56 88888.00 2014-12-23 09:18:01.908 357 15354.65 54.14 53561.43 88888.00 2014-12-23 09:18:02.408 357 15354.55 54.13 53561.48 88888.00 2014-12-23 09:18:02.908 357 15354.60 54.13 53561.50 88888.00 2014-12-23 09:18:03.408 357 15354.65 54.13 53561.44 88888.00 2014-12-23 09:18:03.908 357 15354.51 54.19 53561.61 88888.00 2014-12-23 09:18:04.408 357 15354.58 54.23 53561.62 88888.00 2014-12-23 09:18:04.908 357 15354.55 54.29 53561.55 88888.00 2014-12-23 09:18:05.408 357 15354.54 54.30 53561.61 88888.00 2014-12-23 09:18:05.908 357 15354.66 54.28 53561.57 88888.00 2014-12-23 09:18:06.408 357 15354.55 54.27 53561.60 88888.00 2014-12-23 09:18:06.908 357 15354.56 54.35 53561.57 88888.00 2014-12-23 09:18:07.408 357 15354.58 54.36 53561.43 88888.00 2014-12-23 09:18:07.908 357 15354.45 54.38 53561.54 88888.00 2014-12-23 09:18:08.408 357 15354.49 54.34 53561.54 88888.00 2014-12-23 09:18:08.908 357 15354.45 54.29 53561.50 88888.00 2014-12-23 09:18:09.408 357 15354.35 54.33 53561.53 88888.00 2014-12-23 09:18:09.908 357 15354.45 54.29 53561.51 88888.00 2014-12-23 09:18:10.408 357 15354.36 54.28 53561.59 88888.00 2014-12-23 09:18:10.908 357 15354.44 54.31 53561.62 88888.00 2014-12-23 09:18:11.408 357 15354.45 54.29 53561.57 88888.00 2014-12-23 09:18:11.908 357 15354.36 54.28 53561.62 88888.00 2014-12-23 09:18:12.408 357 15354.45 54.23 53561.52 88888.00 2014-12-23 09:18:12.908 357 15354.31 54.27 53561.54 88888.00 2014-12-23 09:18:13.408 357 15354.35 54.30 53561.52 88888.00 2014-12-23 09:18:13.908 357 15354.42 54.34 53561.39 88888.00 2014-12-23 09:18:14.408 357 15354.28 54.37 53561.45 88888.00 2014-12-23 09:18:14.908 357 15354.39 54.35 53561.42 88888.00 2014-12-23 09:18:15.408 357 15354.30 54.34 53561.43 88888.00 2014-12-23 09:18:15.908 357 15354.31 54.33 53561.52 88888.00 2014-12-23 09:18:16.408 357 15354.36 54.30 53561.45 88888.00 2014-12-23 09:18:16.908 357 15354.28 54.27 53561.54 88888.00 2014-12-23 09:18:17.408 357 15354.34 54.21 53561.55 88888.00 2014-12-23 09:18:17.908 357 15354.29 54.26 53561.54 88888.00 2014-12-23 09:18:18.408 357 15354.27 54.30 53561.57 88888.00 2014-12-23 09:18:18.908 357 15354.33 54.30 53561.49 88888.00 2014-12-23 09:18:19.408 357 15354.24 54.30 53561.57 88888.00 2014-12-23 09:18:19.908 357 15354.39 54.33 53561.59 88888.00 2014-12-23 09:18:20.408 357 15354.28 54.31 53561.57 88888.00 2014-12-23 09:18:20.908 357 15354.31 54.27 53561.56 88888.00 2014-12-23 09:18:21.408 357 15354.42 54.27 53561.45 88888.00 2014-12-23 09:18:21.908 357 15354.29 54.30 53561.55 88888.00 2014-12-23 09:18:22.408 357 15354.33 54.30 53561.54 88888.00 2014-12-23 09:18:22.908 357 15354.27 54.30 53561.59 88888.00 2014-12-23 09:18:23.408 357 15354.29 54.29 53561.62 88888.00 2014-12-23 09:18:23.908 357 15354.35 54.29 53561.57 88888.00 2014-12-23 09:18:24.408 357 15354.29 54.31 53561.58 88888.00 2014-12-23 09:18:24.908 357 15354.36 54.29 53561.51 88888.00 2014-12-23 09:18:25.408 357 15354.26 54.33 53561.49 88888.00 2014-12-23 09:18:25.908 357 15354.33 54.33 53561.49 88888.00 2014-12-23 09:18:26.408 357 15354.37 54.30 53561.41 88888.00 2014-12-23 09:18:26.908 357 15354.27 54.34 53561.56 88888.00 2014-12-23 09:18:27.408 357 15354.36 54.34 53561.50 88888.00 2014-12-23 09:18:27.908 357 15354.31 54.42 53561.52 88888.00 2014-12-23 09:18:28.408 357 15354.36 54.42 53561.59 88888.00 2014-12-23 09:18:28.908 357 15354.40 54.38 53561.52 88888.00 2014-12-23 09:18:29.408 357 15354.33 54.39 53561.61 88888.00 2014-12-23 09:18:29.908 357 15354.37 54.39 53561.59 88888.00 2014-12-23 09:18:30.408 357 15354.34 54.44 53561.56 88888.00 2014-12-23 09:18:30.908 357 15354.38 54.43 53561.59 88888.00 2014-12-23 09:18:31.408 357 15354.36 54.42 53561.52 88888.00 2014-12-23 09:18:31.908 357 15354.26 54.40 53561.65 88888.00 2014-12-23 09:18:32.408 357 15354.35 54.42 53561.57 88888.00 2014-12-23 09:18:32.908 357 15354.27 54.42 53561.60 88888.00 2014-12-23 09:18:33.408 357 15354.30 54.39 53561.63 88888.00 2014-12-23 09:18:33.908 357 15354.28 54.43 53561.60 88888.00 2014-12-23 09:18:34.408 357 15354.30 54.48 53561.63 88888.00 2014-12-23 09:18:34.908 357 15354.45 54.50 53561.62 88888.00 2014-12-23 09:18:35.408 357 15354.36 54.51 53561.70 88888.00 2014-12-23 09:18:35.908 357 15354.37 54.50 53561.57 88888.00 2014-12-23 09:18:36.408 357 15354.30 54.50 53561.45 88888.00 2014-12-23 09:18:36.908 357 15354.28 54.50 53561.44 88888.00 2014-12-23 09:18:37.408 357 15354.40 54.47 53561.33 88888.00 2014-12-23 09:18:37.908 357 15354.28 54.52 53561.41 88888.00 2014-12-23 09:18:38.408 357 15354.31 54.56 53561.42 88888.00 2014-12-23 09:18:38.908 357 15354.38 54.55 53561.36 88888.00 2014-12-23 09:18:39.408 357 15354.31 54.57 53561.48 88888.00 2014-12-23 09:18:39.908 357 15354.40 54.57 53561.45 88888.00 2014-12-23 09:18:40.408 357 15354.31 54.61 53561.45 88888.00 2014-12-23 09:18:40.908 357 15354.27 54.53 53561.50 88888.00 2014-12-23 09:18:41.408 357 15354.30 54.56 53561.44 88888.00 2014-12-23 09:18:41.908 357 15354.22 54.59 53561.49 88888.00 2014-12-23 09:18:42.408 357 15354.30 54.55 53561.37 88888.00 2014-12-23 09:18:42.908 357 15354.22 54.59 53561.31 88888.00 2014-12-23 09:18:43.408 357 15354.19 54.55 53561.42 88888.00 2014-12-23 09:18:43.908 357 15354.30 54.56 53561.29 88888.00 2014-12-23 09:18:44.408 357 15354.20 54.60 53561.36 88888.00 2014-12-23 09:18:44.908 357 15354.28 54.59 53561.43 88888.00 2014-12-23 09:18:45.408 357 15354.25 54.62 53561.46 88888.00 2014-12-23 09:18:45.908 357 15354.24 54.64 53561.54 88888.00 2014-12-23 09:18:46.408 357 15354.36 54.61 53561.44 88888.00 2014-12-23 09:18:46.908 357 15354.25 54.57 53561.46 88888.00 2014-12-23 09:18:47.408 357 15354.30 54.60 53561.45 88888.00 2014-12-23 09:18:47.908 357 15354.29 54.60 53561.38 88888.00 2014-12-23 09:18:48.408 357 15354.21 54.65 53561.36 88888.00 2014-12-23 09:18:48.908 357 15354.28 54.65 53561.29 88888.00 2014-12-23 09:18:49.408 357 15354.16 54.65 53561.30 88888.00 2014-12-23 09:18:49.908 357 15354.25 54.68 53561.30 88888.00 2014-12-23 09:18:50.408 357 15354.33 54.65 53561.26 88888.00 2014-12-23 09:18:50.908 357 15354.17 54.66 53561.33 88888.00 2014-12-23 09:18:51.408 357 15354.30 54.65 53561.35 88888.00 2014-12-23 09:18:51.908 357 15354.26 54.66 53561.37 88888.00 2014-12-23 09:18:52.408 357 15354.26 54.73 53561.44 88888.00 2014-12-23 09:18:52.908 357 15354.38 54.71 53561.41 88888.00 2014-12-23 09:18:53.408 357 15354.20 54.70 53561.41 88888.00 2014-12-23 09:18:53.908 357 15354.31 54.68 53561.36 88888.00 2014-12-23 09:18:54.408 357 15354.34 54.69 53561.23 88888.00 2014-12-23 09:18:54.908 357 15354.26 54.78 53561.39 88888.00 2014-12-23 09:18:55.408 357 15354.36 54.81 53561.35 88888.00 2014-12-23 09:18:55.908 357 15354.31 54.78 53561.31 88888.00 2014-12-23 09:18:56.408 357 15354.30 54.78 53561.44 88888.00 2014-12-23 09:18:56.908 357 15354.43 54.76 53561.40 88888.00 2014-12-23 09:18:57.408 357 15354.31 54.76 53561.45 88888.00 2014-12-23 09:18:57.908 357 15354.37 54.73 53561.44 88888.00 2014-12-23 09:18:58.408 357 15354.36 54.70 53561.33 88888.00 2014-12-23 09:18:58.908 357 15354.29 54.74 53561.44 88888.00 2014-12-23 09:18:59.408 357 15354.40 54.72 53561.41 88888.00 2014-12-23 09:18:59.908 357 15354.30 54.74 53561.41 88888.00 2014-12-23 09:19:00.408 357 15354.31 54.73 53561.41 88888.00 2014-12-23 09:19:00.908 357 15354.38 54.68 53561.33 88888.00 2014-12-23 09:19:01.408 357 15354.29 54.64 53561.42 88888.00 2014-12-23 09:19:01.908 357 15354.40 54.69 53561.42 88888.00 2014-12-23 09:19:02.408 357 15354.35 54.72 53561.36 88888.00 2014-12-23 09:19:02.908 357 15354.29 54.73 53561.42 88888.00 2014-12-23 09:19:03.408 357 15354.47 54.73 53561.34 88888.00 2014-12-23 09:19:03.908 357 15354.33 54.77 53561.36 88888.00 2014-12-23 09:19:04.408 357 15354.35 54.82 53561.44 88888.00 2014-12-23 09:19:04.908 357 15354.38 54.83 53561.37 88888.00 2014-12-23 09:19:05.408 357 15354.33 54.81 53561.38 88888.00 2014-12-23 09:19:05.908 357 15354.42 54.77 53561.31 88888.00 2014-12-23 09:19:06.408 357 15354.39 54.78 53561.21 88888.00 2014-12-23 09:19:06.908 357 15354.31 54.78 53561.37 88888.00 2014-12-23 09:19:07.408 357 15354.39 54.78 53561.37 88888.00 2014-12-23 09:19:07.908 357 15354.33 54.80 53561.38 88888.00 2014-12-23 09:19:08.408 357 15354.28 54.83 53561.45 88888.00 2014-12-23 09:19:08.908 357 15354.38 54.87 53561.34 88888.00 2014-12-23 09:19:09.408 357 15354.26 54.91 53561.37 88888.00 2014-12-23 09:19:09.908 357 15354.36 54.91 53561.37 88888.00 2014-12-23 09:19:10.408 357 15354.35 54.90 53561.29 88888.00 2014-12-23 09:19:10.908 357 15354.28 54.91 53561.39 88888.00 2014-12-23 09:19:11.408 357 15354.38 54.95 53561.34 88888.00 2014-12-23 09:19:11.908 357 15354.33 54.95 53561.28 88888.00 2014-12-23 09:19:12.408 357 15354.27 54.96 53561.36 88888.00 2014-12-23 09:19:12.908 357 15354.36 54.95 53561.28 88888.00 2014-12-23 09:19:13.408 357 15354.22 54.96 53561.33 88888.00 2014-12-23 09:19:13.908 357 15354.27 54.94 53561.37 88888.00 2014-12-23 09:19:14.408 357 15354.27 54.96 53561.31 88888.00 2014-12-23 09:19:14.908 357 15354.22 54.96 53561.40 88888.00 2014-12-23 09:19:15.408 357 15354.34 54.99 53561.36 88888.00 2014-12-23 09:19:15.908 357 15354.29 55.03 53561.38 88888.00 2014-12-23 09:19:16.408 357 15354.29 55.04 53561.49 88888.00 2014-12-23 09:19:16.908 357 15354.33 55.04 53561.39 88888.00 2014-12-23 09:19:17.408 357 15354.22 54.99 53561.40 88888.00 2014-12-23 09:19:17.908 357 15354.33 54.97 53561.42 88888.00 2014-12-23 09:19:18.408 357 15354.31 54.97 53561.31 88888.00 2014-12-23 09:19:18.908 357 15354.30 54.94 53561.34 88888.00 2014-12-23 09:19:19.408 357 15354.38 54.94 53561.24 88888.00 2014-12-23 09:19:19.908 357 15354.24 54.97 53561.32 88888.00 2014-12-23 09:19:20.408 357 15354.30 54.98 53561.37 88888.00 2014-12-23 09:19:20.908 357 15354.36 55.00 53561.30 88888.00 2014-12-23 09:19:21.408 357 15354.27 55.03 53561.37 88888.00 2014-12-23 09:19:21.908 357 15354.38 55.02 53561.34 88888.00 2014-12-23 09:19:22.408 357 15354.33 54.97 53561.30 88888.00 2014-12-23 09:19:22.908 357 15354.24 55.02 53561.38 88888.00 2014-12-23 09:19:23.408 357 15354.35 55.02 53561.31 88888.00 2014-12-23 09:19:23.908 357 15354.34 55.04 53561.29 88888.00 2014-12-23 09:19:24.408 357 15354.38 55.04 53561.36 88888.00 2014-12-23 09:19:24.908 357 15354.43 55.06 53561.21 88888.00 2014-12-23 09:19:25.408 357 15354.28 55.08 53561.29 88888.00 2014-12-23 09:19:25.908 357 15354.35 55.04 53561.37 88888.00 2014-12-23 09:19:26.408 357 15354.39 55.05 53561.31 88888.00 2014-12-23 09:19:26.908 357 15354.31 55.06 53561.38 88888.00 2014-12-23 09:19:27.408 357 15354.45 55.03 53561.35 88888.00 2014-12-23 09:19:27.908 357 15354.44 55.05 53561.31 88888.00 2014-12-23 09:19:28.408 357 15354.38 55.06 53561.40 88888.00 2014-12-23 09:19:28.908 357 15354.49 55.06 53561.34 88888.00 2014-12-23 09:19:29.408 357 15354.42 55.07 53561.33 88888.00 2014-12-23 09:19:29.908 357 15354.44 55.05 53561.38 88888.00 2014-12-23 09:19:30.408 357 15354.51 55.05 53561.28 88888.00 2014-12-23 09:19:30.908 357 15354.37 55.11 53561.33 88888.00 2014-12-23 09:19:31.408 357 15354.35 55.14 53561.39 88888.00 2014-12-23 09:19:31.908 357 15354.43 55.14 53561.26 88888.00 2014-12-23 09:19:32.408 357 15354.36 55.14 53561.32 88888.00 2014-12-23 09:19:32.908 357 15354.49 55.14 53561.32 88888.00 2014-12-23 09:19:33.408 357 15354.48 55.16 53561.26 88888.00 2014-12-23 09:19:33.908 357 15354.40 55.16 53561.32 88888.00 2014-12-23 09:19:34.408 357 15354.52 55.17 53561.28 88888.00 2014-12-23 09:19:34.908 357 15354.47 55.17 53561.19 88888.00 2014-12-23 09:19:35.408 357 15354.38 55.16 53561.30 88888.00 2014-12-23 09:19:35.908 357 15354.52 55.15 53561.23 88888.00 2014-12-23 09:19:36.408 357 15354.54 55.13 53561.17 88888.00 2014-12-23 09:19:36.908 357 15354.49 55.14 53561.23 88888.00 2014-12-23 09:19:37.408 357 15354.57 55.14 53561.17 88888.00 2014-12-23 09:19:37.908 357 15354.55 55.14 53561.09 88888.00 2014-12-23 09:19:38.408 357 15354.51 55.17 53561.16 88888.00 2014-12-23 09:19:38.908 357 15354.66 55.21 53561.14 88888.00 2014-12-23 09:19:39.408 357 15354.74 55.18 53561.03 88888.00 2014-12-23 09:19:39.908 357 15354.62 55.18 53561.13 88888.00 2014-12-23 09:19:40.408 357 15354.61 55.20 53561.18 88888.00 2014-12-23 09:19:40.908 357 15354.74 55.21 53561.05 88888.00 2014-12-23 09:19:41.408 357 15354.70 55.18 53561.00 88888.00 2014-12-23 09:19:41.908 357 15354.64 55.20 53561.11 88888.00 2014-12-23 09:19:42.408 357 15354.76 55.22 53561.10 88888.00 2014-12-23 09:19:42.908 357 15354.81 55.20 53560.98 88888.00 2014-12-23 09:19:43.408 357 15354.72 55.29 53561.06 88888.00 2014-12-23 09:19:43.908 357 15354.70 55.30 53561.16 88888.00 2014-12-23 09:19:44.408 357 15354.92 55.18 53561.11 88888.00 2014-12-23 09:19:44.908 357 15354.91 55.20 53561.02 88888.00 2014-12-23 09:19:45.408 357 15354.76 55.20 53561.14 88888.00 2014-12-23 09:19:45.908 357 15354.85 55.18 53561.17 88888.00 2014-12-23 09:19:46.408 357 15355.01 55.18 53561.03 88888.00 2014-12-23 09:19:46.908 357 15354.97 55.16 53561.00 88888.00 2014-12-23 09:19:47.408 357 15354.85 55.17 53561.06 88888.00 2014-12-23 09:19:47.908 357 15354.92 55.18 53561.13 88888.00 2014-12-23 09:19:48.408 357 15355.04 55.17 53561.03 88888.00 2014-12-23 09:19:48.908 357 15355.01 55.15 53561.08 88888.00 2014-12-23 09:19:49.408 357 15354.97 55.16 53561.26 88888.00 2014-12-23 09:19:49.908 357 15355.15 55.18 53561.33 88888.00 2014-12-23 09:19:50.408 357 15355.27 55.20 53561.21 88888.00 2014-12-23 09:19:50.908 357 15355.22 55.22 53561.13 88888.00 2014-12-23 09:19:51.408 357 15355.15 55.21 53561.18 88888.00 2014-12-23 09:19:51.908 357 15355.17 55.22 53561.19 88888.00 2014-12-23 09:19:52.408 357 15355.31 55.23 53561.10 88888.00 2014-12-23 09:19:52.908 357 15355.34 55.23 53560.97 88888.00 2014-12-23 09:19:53.408 357 15355.21 55.22 53560.98 88888.00 2014-12-23 09:19:53.908 357 15355.09 55.20 53561.03 88888.00 2014-12-23 09:19:54.408 357 15355.11 55.20 53561.11 88888.00 2014-12-23 09:19:54.908 357 15355.25 55.14 53561.06 88888.00 2014-12-23 09:19:55.408 357 15355.24 55.13 53561.02 88888.00 2014-12-23 09:19:55.908 357 15355.16 55.08 53561.08 88888.00 2014-12-23 09:19:56.408 357 15355.18 55.12 53561.17 88888.00 2014-12-23 09:19:56.908 357 15355.19 55.11 53561.18 88888.00 2014-12-23 09:19:57.408 357 15355.31 55.07 53561.01 88888.00 2014-12-23 09:19:57.908 357 15355.33 55.13 53560.94 88888.00 2014-12-23 09:19:58.408 357 15355.24 55.17 53560.98 88888.00 2014-12-23 09:19:58.908 357 15355.19 55.16 53561.02 88888.00 2014-12-23 09:19:59.408 357 15355.28 55.11 53561.03 88888.00 2014-12-23 09:19:59.908 357 15355.40 55.06 53561.00 88888.00 2014-12-23 09:20:00.408 357 15355.43 55.02 53560.88 88888.00 2014-12-23 09:20:00.908 357 15355.38 55.05 53560.96 88888.00 2014-12-23 09:20:01.408 357 15355.30 55.09 53561.13 88888.00 2014-12-23 09:20:01.908 357 15355.33 55.08 53561.21 88888.00 2014-12-23 09:20:02.408 357 15355.42 55.05 53561.15 88888.00 2014-12-23 09:20:02.908 357 15355.44 55.03 53561.01 88888.00 2014-12-23 09:20:03.408 357 15355.30 55.07 53560.99 88888.00 2014-12-23 09:20:03.908 357 15355.24 55.17 53561.03 88888.00 2014-12-23 09:20:04.408 357 15355.29 55.16 53561.09 88888.00 2014-12-23 09:20:04.908 357 15355.47 55.13 53561.04 88888.00 2014-12-23 09:20:05.408 357 15355.57 55.11 53560.98 88888.00 2014-12-23 09:20:05.908 357 15355.48 55.12 53560.88 88888.00 2014-12-23 09:20:06.408 357 15355.36 55.11 53560.92 88888.00 2014-12-23 09:20:06.908 357 15355.30 55.08 53561.04 88888.00 2014-12-23 09:20:07.408 357 15355.37 55.04 53561.05 88888.00 2014-12-23 09:20:07.908 357 15355.53 55.00 53561.03 88888.00 2014-12-23 09:20:08.408 357 15355.58 55.00 53560.95 88888.00 2014-12-23 09:20:08.908 357 15355.51 55.08 53560.88 88888.00 2014-12-23 09:20:09.408 357 15355.42 55.05 53560.94 88888.00 2014-12-23 09:20:09.908 357 15355.35 55.04 53561.01 88888.00 2014-12-23 09:20:10.408 357 15355.37 55.05 53561.04 88888.00 2014-12-23 09:20:10.908 357 15355.52 54.98 53560.99 88888.00 2014-12-23 09:20:11.408 357 15355.61 54.98 53560.89 88888.00 2014-12-23 09:20:11.908 357 15355.54 55.02 53560.84 88888.00 2014-12-23 09:20:12.408 357 15355.45 55.03 53560.76 88888.00 2014-12-23 09:20:12.908 357 15355.35 55.03 53560.86 88888.00 2014-12-23 09:20:13.408 357 15355.36 55.02 53560.98 88888.00 2014-12-23 09:20:13.908 357 15355.45 55.02 53560.95 88888.00 2014-12-23 09:20:14.408 357 15355.55 54.98 53560.93 88888.00 2014-12-23 09:20:14.908 357 15355.61 54.97 53560.86 88888.00 2014-12-23 09:20:15.408 357 15355.52 55.03 53560.80 88888.00 2014-12-23 09:20:15.908 357 15355.39 55.03 53560.74 88888.00 2014-12-23 09:20:16.408 357 15355.34 55.03 53560.81 88888.00 2014-12-23 09:20:16.908 357 15355.38 55.05 53560.91 88888.00 2014-12-23 09:20:17.408 357 15355.54 55.03 53560.94 88888.00 2014-12-23 09:20:17.908 357 15355.65 54.98 53560.89 88888.00 2014-12-23 09:20:18.408 357 15355.61 54.96 53560.79 88888.00 2014-12-23 09:20:18.908 357 15355.55 54.96 53560.76 88888.00 2014-12-23 09:20:19.408 357 15355.48 54.95 53560.81 88888.00 2014-12-23 09:20:19.908 357 15355.43 54.96 53560.98 88888.00 2014-12-23 09:20:20.408 357 15355.45 54.95 53560.99 88888.00 2014-12-23 09:20:20.908 357 15355.55 54.88 53560.95 88888.00 2014-12-23 09:20:21.408 357 15355.65 54.85 53560.84 88888.00 2014-12-23 09:20:21.908 357 15355.66 54.80 53560.75 88888.00 2014-12-23 09:20:22.408 357 15355.65 54.83 53560.76 88888.00 2014-12-23 09:20:22.908 357 15355.55 54.81 53560.78 88888.00 2014-12-23 09:20:23.408 357 15355.46 54.78 53560.90 88888.00 2014-12-23 09:20:23.908 357 15355.40 54.77 53561.03 88888.00 2014-12-23 09:20:24.408 357 15355.52 54.77 53561.06 88888.00 2014-12-23 09:20:24.908 357 15355.60 54.78 53561.05 88888.00 2014-12-23 09:20:25.408 357 15355.58 54.74 53560.95 88888.00 2014-12-23 09:20:25.908 357 15355.49 54.73 53560.94 88888.00 2014-12-23 09:20:26.408 357 15355.43 54.74 53560.99 88888.00 2014-12-23 09:20:26.908 357 15355.42 54.79 53560.99 88888.00 2014-12-23 09:20:27.408 357 15355.43 54.79 53561.03 88888.00 2014-12-23 09:20:27.908 357 15355.54 54.74 53560.97 88888.00 2014-12-23 09:20:28.408 357 15355.57 54.72 53560.89 88888.00 2014-12-23 09:20:28.908 357 15355.51 54.78 53560.86 88888.00 2014-12-23 09:20:29.408 357 15355.43 54.78 53560.91 88888.00 2014-12-23 09:20:29.908 357 15355.31 54.79 53561.04 88888.00 2014-12-23 09:20:30.408 357 15355.38 54.77 53561.06 88888.00 2014-12-23 09:20:30.908 357 15355.51 54.74 53560.96 88888.00 2014-12-23 09:20:31.408 357 15355.55 54.70 53560.83 88888.00 2014-12-23 09:20:31.908 357 15355.47 54.71 53560.83 88888.00 2014-12-23 09:20:32.408 357 15355.39 54.74 53560.91 88888.00 2014-12-23 09:20:32.908 357 15355.34 54.78 53560.94 88888.00 2014-12-23 09:20:33.408 357 15355.35 54.78 53560.96 88888.00 2014-12-23 09:20:33.908 357 15355.45 54.73 53560.99 88888.00 2014-12-23 09:20:34.408 357 15355.54 54.68 53560.97 88888.00 2014-12-23 09:20:34.908 357 15355.48 54.66 53560.96 88888.00 2014-12-23 09:20:35.408 357 15355.35 54.70 53561.02 88888.00 2014-12-23 09:20:35.908 357 15355.29 54.71 53561.09 88888.00 2014-12-23 09:20:36.408 357 15355.38 54.70 53561.14 88888.00 2014-12-23 09:20:36.908 357 15355.52 54.72 53561.14 88888.00 2014-12-23 09:20:37.408 357 15355.51 54.72 53561.05 88888.00 2014-12-23 09:20:37.908 357 15355.36 54.74 53561.02 88888.00 2014-12-23 09:20:38.408 357 15355.22 54.74 53561.09 88888.00 2014-12-23 09:20:38.908 357 15355.25 54.73 53561.15 88888.00 2014-12-23 09:20:39.408 357 15355.39 54.72 53561.09 88888.00 2014-12-23 09:20:39.908 357 15355.35 54.69 53560.97 88888.00 2014-12-23 09:20:40.408 357 15355.24 54.69 53560.97 88888.00 2014-12-23 09:20:40.908 357 15355.13 54.69 53561.09 88888.00 2014-12-23 09:20:41.408 357 15355.24 54.70 53561.16 88888.00 2014-12-23 09:20:41.908 357 15355.43 54.70 53561.05 88888.00 2014-12-23 09:20:42.408 357 15355.43 54.68 53561.01 88888.00 2014-12-23 09:20:42.908 357 15355.28 54.63 53561.05 88888.00 2014-12-23 09:20:43.408 357 15355.17 54.68 53561.16 88888.00 2014-12-23 09:20:43.908 357 15355.26 54.68 53561.23 88888.00 2014-12-23 09:20:44.408 357 15355.39 54.66 53561.16 88888.00 2014-12-23 09:20:44.908 357 15355.37 54.62 53561.09 88888.00 2014-12-23 09:20:45.408 357 15355.20 54.62 53561.16 88888.00 2014-12-23 09:20:45.908 357 15355.16 54.59 53561.30 88888.00 2014-12-23 09:20:46.408 357 15355.30 54.56 53561.19 88888.00 2014-12-23 09:20:46.908 357 15355.31 54.62 53561.14 88888.00 2014-12-23 09:20:47.408 357 15355.10 54.62 53561.18 88888.00 2014-12-23 09:20:47.908 357 15354.98 54.63 53561.29 88888.00 2014-12-23 09:20:48.408 357 15355.06 54.61 53561.31 88888.00 2014-12-23 09:20:48.908 357 15355.17 54.57 53561.23 88888.00 2014-12-23 09:20:49.408 357 15354.98 54.59 53561.30 88888.00 2014-12-23 09:20:49.908 357 15354.91 54.59 53561.39 88888.00 2014-12-23 09:20:50.408 357 15355.03 54.59 53561.31 88888.00 2014-12-23 09:20:50.908 357 15354.97 54.65 53561.21 88888.00 2014-12-23 09:20:51.408 357 15354.77 54.65 53561.36 88888.00 2014-12-23 09:20:51.908 357 15354.85 54.60 53561.39 88888.00 2014-12-23 09:20:52.408 357 15354.90 54.54 53561.30 88888.00 2014-12-23 09:20:52.908 357 15354.79 54.51 53561.36 88888.00 2014-12-23 09:20:53.408 357 15354.85 54.52 53561.41 88888.00 2014-12-23 09:20:53.908 357 15354.92 54.47 53561.36 88888.00 2014-12-23 09:20:54.408 357 15354.81 54.45 53561.37 88888.00 2014-12-23 09:20:54.908 357 15354.76 54.47 53561.44 88888.00 2014-12-23 09:20:55.408 357 15354.85 54.46 53561.33 88888.00 2014-12-23 09:20:55.908 357 15354.77 54.44 53561.26 88888.00 2014-12-23 09:20:56.408 357 15354.67 54.45 53561.39 88888.00 2014-12-23 09:20:56.908 357 15354.83 54.48 53561.37 88888.00 2014-12-23 09:20:57.408 357 15354.84 54.48 53561.28 88888.00 2014-12-23 09:20:57.908 357 15354.71 54.47 53561.37 88888.00 2014-12-23 09:20:58.408 357 15354.75 54.45 53561.42 88888.00 2014-12-23 09:20:58.908 357 15354.81 54.50 53561.38 88888.00 2014-12-23 09:20:59.408 357 15354.66 54.51 53561.45 88888.00 2014-12-23 09:20:59.908 357 15354.69 54.51 53561.49 88888.00 2014-12-23 09:21:00.408 357 15354.69 54.51 53561.41 88888.00 2014-12-23 09:21:00.908 357 15354.57 54.47 53561.46 88888.00 2014-12-23 09:21:01.408 357 15354.67 54.45 53561.51 88888.00 2014-12-23 09:21:01.908 357 15354.67 54.42 53561.43 88888.00 2014-12-23 09:21:02.408 357 15354.57 54.43 53561.48 88888.00 2014-12-23 09:21:02.908 357 15354.62 54.40 53561.43 88888.00 2014-12-23 09:21:03.408 357 15354.56 54.47 53561.40 88888.00 2014-12-23 09:21:03.908 357 15354.47 54.56 53561.50 88888.00 2014-12-23 09:21:04.408 357 15354.58 54.54 53561.38 88888.00 2014-12-23 09:21:04.908 357 15354.49 54.54 53561.42 88888.00 2014-12-23 09:21:05.408 357 15354.46 54.53 53561.49 88888.00 2014-12-23 09:21:05.908 357 15354.53 54.56 53561.39 88888.00 2014-12-23 09:21:06.408 357 15354.42 54.60 53561.45 88888.00 2014-12-23 09:21:06.908 357 15354.43 54.60 53561.49 88888.00 2014-12-23 09:21:07.408 357 15354.46 54.57 53561.43 88888.00 2014-12-23 09:21:07.908 357 15354.35 54.54 53561.53 88888.00 2014-12-23 09:21:08.408 357 15354.46 54.53 53561.48 88888.00 2014-12-23 09:21:08.908 357 15354.38 54.54 53561.49 88888.00 2014-12-23 09:21:09.408 357 15354.38 54.52 53561.57 88888.00 2014-12-23 09:21:09.908 357 15354.42 54.52 53561.45 88888.00 2014-12-23 09:21:10.408 357 15354.28 54.56 53561.56 88888.00 2014-12-23 09:21:10.908 357 15354.40 54.55 53561.57 88888.00 2014-12-23 09:21:11.408 357 15354.33 54.51 53561.56 88888.00 2014-12-23 09:21:11.908 357 15354.29 54.50 53561.65 88888.00 2014-12-23 09:21:12.408 357 15354.30 54.57 53561.59 88888.00 2014-12-23 09:21:12.908 357 15354.24 54.64 53561.65 88888.00 2014-12-23 09:21:13.408 357 15354.36 54.63 53561.56 88888.00 2014-12-23 09:21:13.908 357 15354.22 54.62 53561.58 88888.00 2014-12-23 09:21:14.408 357 15354.18 54.57 53561.58 88888.00 2014-12-23 09:21:14.908 357 15354.19 54.56 53561.55 88888.00 2014-12-23 09:21:15.408 357 15354.13 54.55 53561.60 88888.00 2014-12-23 09:21:15.908 357 15354.19 54.54 53561.46 88888.00 2014-12-23 09:21:16.408 357 15354.07 54.56 53561.55 88888.00 2014-12-23 09:21:16.908 357 15354.12 54.54 53561.57 88888.00 2014-12-23 09:21:17.408 357 15354.08 54.54 53561.62 88888.00 2014-12-23 09:21:17.908 357 15354.18 54.59 53561.63 88888.00 2014-12-23 09:21:18.408 357 15354.16 54.62 53561.66 88888.00 2014-12-23 09:21:18.908 357 15354.09 54.63 53561.75 88888.00 2014-12-23 09:21:19.408 357 15354.11 54.61 53561.61 88888.00 2014-12-23 09:21:19.908 357 15354.03 54.57 53561.60 88888.00 2014-12-23 09:21:20.408 357 15354.08 54.56 53561.56 88888.00 2014-12-23 09:21:20.908 357 15354.00 54.57 53561.64 88888.00 2014-12-23 09:21:21.408 357 15354.13 54.61 53561.64 88888.00 2014-12-23 09:21:21.908 357 15354.03 54.61 53561.69 88888.00 2014-12-23 09:21:22.408 357 15354.07 54.63 53561.66 88888.00 2014-12-23 09:21:22.908 357 15354.07 54.66 53561.71 88888.00 2014-12-23 09:21:23.408 357 15354.08 54.65 53561.80 88888.00 2014-12-23 09:21:23.908 357 15354.09 54.65 53561.74 88888.00 2014-12-23 09:21:24.408 357 15354.08 54.71 53561.80 88888.00 2014-12-23 09:21:24.908 357 15354.07 54.74 53561.76 88888.00 2014-12-23 09:21:25.408 357 15354.01 54.73 53561.71 88888.00 2014-12-23 09:21:25.908 357 15354.03 54.69 53561.58 88888.00 2014-12-23 09:21:26.408 357 15353.95 54.69 53561.69 88888.00 2014-12-23 09:21:26.908 357 15354.07 54.69 53561.60 88888.00 2014-12-23 09:21:27.408 357 15353.93 54.69 53561.69 88888.00 2014-12-23 09:21:27.908 357 15354.03 54.65 53561.66 88888.00 2014-12-23 09:21:28.408 357 15353.95 54.66 53561.68 88888.00 2014-12-23 09:21:28.908 357 15354.02 54.65 53561.71 88888.00 2014-12-23 09:21:29.408 357 15353.95 54.69 53561.71 88888.00 2014-12-23 09:21:29.908 357 15354.01 54.70 53561.69 88888.00 2014-12-23 09:21:30.408 357 15353.92 54.73 53561.71 88888.00 2014-12-23 09:21:30.908 357 15353.95 54.74 53561.73 88888.00 2014-12-23 09:21:31.408 357 15353.95 54.77 53561.66 88888.00 2014-12-23 09:21:31.908 357 15353.97 54.80 53561.72 88888.00 2014-12-23 09:21:32.408 357 15353.97 54.82 53561.66 88888.00 2014-12-23 09:21:32.908 357 15353.95 54.78 53561.73 88888.00 2014-12-23 09:21:33.408 357 15353.95 54.77 53561.66 88888.00 2014-12-23 09:21:33.908 357 15353.91 54.82 53561.72 88888.00 2014-12-23 09:21:34.408 357 15353.98 54.81 53561.70 88888.00 2014-12-23 09:21:34.908 357 15353.91 54.83 53561.79 88888.00 2014-12-23 09:21:35.408 357 15354.02 54.85 53561.73 88888.00 2014-12-23 09:21:35.908 357 15353.92 54.83 53561.77 88888.00 2014-12-23 09:21:36.408 357 15354.01 54.85 53561.71 88888.00 2014-12-23 09:21:36.908 357 15353.91 54.87 53561.74 88888.00 2014-12-23 09:21:37.408 357 15354.03 54.86 53561.71 88888.00 2014-12-23 09:21:37.908 357 15353.98 54.88 53561.81 88888.00 2014-12-23 09:21:38.408 357 15354.08 54.90 53561.84 88888.00 2014-12-23 09:21:38.908 357 15353.98 54.90 53561.86 88888.00 2014-12-23 09:21:39.408 357 15354.01 54.87 53561.85 88888.00 2014-12-23 09:21:39.908 357 15353.97 54.91 53561.89 88888.00 2014-12-23 09:21:40.408 357 15354.04 54.96 53561.86 88888.00 2014-12-23 09:21:40.908 357 15353.97 54.99 53561.85 88888.00 2014-12-23 09:21:41.408 357 15354.01 54.99 53561.81 88888.00 2014-12-23 09:21:41.908 357 15353.98 54.97 53561.84 88888.00 2014-12-23 09:21:42.408 357 15354.07 54.94 53561.79 88888.00 2014-12-23 09:21:42.908 357 15354.02 54.87 53561.73 88888.00 2014-12-23 09:21:43.408 357 15354.01 54.79 53561.71 88888.00 2014-12-23 09:21:43.908 357 15353.97 54.78 53561.65 88888.00 2014-12-23 09:21:44.408 357 15354.02 54.77 53561.68 88888.00 2014-12-23 09:21:44.908 357 15354.01 54.79 53561.64 88888.00 2014-12-23 09:21:45.408 357 15354.01 54.81 53561.75 88888.00 2014-12-23 09:21:45.908 357 15354.03 54.87 53561.77 88888.00 2014-12-23 09:21:46.408 357 15353.99 54.97 53561.83 88888.00 2014-12-23 09:21:46.908 357 15354.02 55.04 53561.71 88888.00 2014-12-23 09:21:47.408 357 15353.99 55.08 53561.76 88888.00 2014-12-23 09:21:47.908 357 15354.03 55.04 53561.66 88888.00 2014-12-23 09:21:48.408 357 15353.93 55.03 53561.64 88888.00 2014-12-23 09:21:48.908 357 15353.99 55.02 53561.60 88888.00 2014-12-23 09:21:49.408 357 15353.90 55.05 53561.69 88888.00 2014-12-23 09:21:49.908 357 15353.99 55.04 53561.70 88888.00 2014-12-23 09:21:50.408 357 15353.95 55.02 53561.74 88888.00 2014-12-23 09:21:50.908 357 15354.07 54.96 53561.65 88888.00 2014-12-23 09:21:51.408 357 15354.00 54.90 53561.58 88888.00 2014-12-23 09:21:51.908 357 15353.99 54.87 53561.62 88888.00 2014-12-23 09:21:52.408 357 15353.97 54.87 53561.63 88888.00 2014-12-23 09:21:52.908 357 15354.01 54.87 53561.64 88888.00 2014-12-23 09:21:53.408 357 15354.02 54.91 53561.60 88888.00 2014-12-23 09:21:53.908 357 15353.97 54.90 53561.70 88888.00 2014-12-23 09:21:54.408 357 15354.02 54.90 53561.63 88888.00 2014-12-23 09:21:54.908 357 15354.01 54.92 53561.61 88888.00 2014-12-23 09:21:55.408 357 15354.15 54.96 53561.54 88888.00 2014-12-23 09:21:55.908 357 15354.06 54.97 53561.58 88888.00 2014-12-23 09:21:56.408 357 15354.13 54.99 53561.59 88888.00 2014-12-23 09:21:56.908 357 15354.09 54.98 53561.57 88888.00 2014-12-23 09:21:57.408 357 15354.13 54.98 53561.62 88888.00 2014-12-23 09:21:57.908 357 15354.11 54.96 53561.59 88888.00 2014-12-23 09:21:58.408 357 15354.04 54.96 53561.66 88888.00 2014-12-23 09:21:58.908 357 15354.12 54.96 53561.55 88888.00 2014-12-23 09:21:59.408 357 15354.03 54.97 53561.63 88888.00 2014-12-23 09:21:59.908 357 15354.13 54.97 53561.61 88888.00 2014-12-23 09:22:00.408 357 15354.02 54.97 53561.54 88888.00 2014-12-23 09:22:00.908 357 15354.11 54.90 53561.48 88888.00 2014-12-23 09:22:01.408 357 15354.12 54.89 53561.45 88888.00 2014-12-23 09:22:01.908 357 15354.10 54.92 53561.53 88888.00 2014-12-23 09:22:02.408 357 15354.12 54.94 53561.43 88888.00 2014-12-23 09:22:02.908 357 15354.01 54.96 53561.48 88888.00 2014-12-23 09:22:03.408 357 15354.11 54.97 53561.46 88888.00 2014-12-23 09:22:03.908 357 15354.03 54.97 53561.50 88888.00 2014-12-23 09:22:04.408 357 15354.11 54.99 53561.54 88888.00 2014-12-23 09:22:04.908 357 15354.15 54.97 53561.49 88888.00 2014-12-23 09:22:05.408 357 15354.12 54.96 53561.55 88888.00 2014-12-23 09:22:05.908 357 15354.18 54.98 53561.43 88888.00 2014-12-23 09:22:06.408 357 15354.08 55.00 53561.50 88888.00 2014-12-23 09:22:06.908 357 15354.17 54.95 53561.41 88888.00 2014-12-23 09:22:07.408 357 15354.15 54.96 53561.40 88888.00 2014-12-23 09:22:07.908 357 15354.15 54.97 53561.50 88888.00 2014-12-23 09:22:08.408 357 15354.20 54.97 53561.42 88888.00 2014-12-23 09:22:08.908 357 15354.15 54.97 53561.49 88888.00 2014-12-23 09:22:09.408 357 15354.22 54.96 53561.48 88888.00 2014-12-23 09:22:09.908 357 15354.11 54.96 53561.50 88888.00 2014-12-23 09:22:10.409 357 15354.16 54.97 53561.52 88888.00 2014-12-23 09:22:10.909 357 15354.21 54.98 53561.43 88888.00 2014-12-23 09:22:11.409 357 15354.20 55.00 53561.51 88888.00 2014-12-23 09:22:11.909 357 15354.30 55.00 53561.45 88888.00 2014-12-23 09:22:12.409 357 15354.22 54.99 53561.45 88888.00 2014-12-23 09:22:12.909 357 15354.28 54.98 53561.42 88888.00 2014-12-23 09:22:13.409 357 15354.29 55.05 53561.37 88888.00 2014-12-23 09:22:13.909 357 15354.17 55.06 53561.55 88888.00 2014-12-23 09:22:14.409 357 15354.20 55.12 53561.51 88888.00 2014-12-23 09:22:14.909 357 15354.16 55.15 53561.49 88888.00 2014-12-23 09:22:15.409 357 15354.22 55.09 53561.46 88888.00 2014-12-23 09:22:15.909 357 15354.21 55.05 53561.41 88888.00 2014-12-23 09:22:16.409 357 15354.20 55.11 53561.49 88888.00 2014-12-23 09:22:16.909 357 15354.28 55.09 53561.42 88888.00 2014-12-23 09:22:17.409 357 15354.19 55.07 53561.38 88888.00 2014-12-23 09:22:17.909 357 15354.36 55.08 53561.35 88888.00 2014-12-23 09:22:18.409 357 15354.37 55.08 53561.26 88888.00 2014-12-23 09:22:18.909 357 15354.20 55.09 53561.38 88888.00 2014-12-23 09:22:19.409 357 15354.34 55.14 53561.39 88888.00 2014-12-23 09:22:19.909 357 15354.27 55.16 53561.41 88888.00 2014-12-23 09:22:20.409 357 15354.29 55.23 53561.52 88888.00 2014-12-23 09:22:20.909 357 15354.34 55.18 53561.42 88888.00 2014-12-23 09:22:21.409 357 15354.31 55.16 53561.46 88888.00 2014-12-23 09:22:21.909 357 15354.44 55.14 53561.42 88888.00 2014-12-23 09:22:22.409 357 15354.34 55.13 53561.42 88888.00 2014-12-23 09:22:22.909 357 15354.33 55.16 53561.44 88888.00 2014-12-23 09:22:23.409 357 15354.46 55.17 53561.36 88888.00 2014-12-23 09:22:23.909 357 15354.37 55.24 53561.37 88888.00 2014-12-23 09:22:24.409 357 15354.37 55.22 53561.38 88888.00 2014-12-23 09:22:24.909 357 15354.48 55.17 53561.32 88888.00 2014-12-23 09:22:25.409 357 15354.38 55.18 53561.34 88888.00 2014-12-23 09:22:25.909 357 15354.47 55.15 53561.37 88888.00 2014-12-23 09:22:26.409 357 15354.57 55.14 53561.29 88888.00 2014-12-23 09:22:26.909 357 15354.46 55.20 53561.37 88888.00 2014-12-23 09:22:27.409 357 15354.55 55.23 53561.36 88888.00 2014-12-23 09:22:27.909 357 15354.54 55.23 53561.24 88888.00 2014-12-23 09:22:28.409 357 15354.49 55.24 53561.26 88888.00 2014-12-23 09:22:28.909 357 15354.58 55.21 53561.18 88888.00 2014-12-23 09:22:29.409 357 15354.58 55.20 53561.10 88888.00 2014-12-23 09:22:29.909 357 15354.52 55.22 53561.22 88888.00 2014-12-23 09:22:30.409 357 15354.62 55.21 53561.25 88888.00 2014-12-23 09:22:30.909 357 15354.67 55.20 53561.12 88888.00 2014-12-23 09:22:31.409 357 15354.57 55.22 53561.25 88888.00 2014-12-23 09:22:31.909 357 15354.64 55.18 53561.33 88888.00 2014-12-23 09:22:32.409 357 15354.76 55.18 53561.13 88888.00 2014-12-23 09:22:32.909 357 15354.70 55.23 53561.08 88888.00 2014-12-23 09:22:33.409 357 15354.70 55.26 53561.14 88888.00 2014-12-23 09:22:33.909 357 15354.85 55.25 53561.11 88888.00 2014-12-23 09:22:34.409 357 15354.82 55.22 53561.03 88888.00 2014-12-23 09:22:34.909 357 15354.69 55.24 53561.11 88888.00 2014-12-23 09:22:35.409 357 15354.77 55.22 53561.05 88888.00 2014-12-23 09:22:35.909 357 15354.93 55.22 53560.97 88888.00 2014-12-23 09:22:36.409 357 15354.90 55.16 53560.93 88888.00 2014-12-23 09:22:36.909 357 15354.80 55.20 53560.98 88888.00 2014-12-23 09:22:37.409 357 15354.85 55.25 53561.05 88888.00 2014-12-23 09:22:37.909 357 15355.01 55.20 53560.93 88888.00 2014-12-23 09:22:38.409 357 15354.98 55.15 53560.90 88888.00 2014-12-23 09:22:38.909 357 15354.85 55.23 53560.99 88888.00 2014-12-23 09:22:39.409 357 15354.86 55.20 53561.03 88888.00 2014-12-23 09:22:39.909 357 15355.03 55.17 53560.97 88888.00 2014-12-23 09:22:40.409 357 15355.03 55.20 53560.84 88888.00 2014-12-23 09:22:40.909 357 15354.89 55.18 53560.89 88888.00 2014-12-23 09:22:41.409 357 15354.83 55.15 53561.01 88888.00 2014-12-23 09:22:41.909 357 15355.01 55.08 53561.05 88888.00 2014-12-23 09:22:42.409 357 15355.09 55.14 53561.00 88888.00 2014-12-23 09:22:42.909 357 15355.07 55.22 53561.00 88888.00 2014-12-23 09:22:43.409 357 15355.03 55.26 53561.14 88888.00 2014-12-23 09:22:43.909 357 15355.12 55.30 53561.15 88888.00 2014-12-23 09:22:44.409 357 15355.21 55.22 53561.03 88888.00 2014-12-23 09:22:44.909 357 15355.21 55.20 53561.00 88888.00 2014-12-23 09:22:45.409 357 15355.11 55.21 53561.08 88888.00 2014-12-23 09:22:45.909 357 15355.09 55.25 53561.16 88888.00 2014-12-23 09:22:46.409 357 15355.20 55.23 53561.10 88888.00 2014-12-23 09:22:46.909 357 15355.34 55.20 53560.94 88888.00 2014-12-23 09:22:47.409 357 15355.33 55.22 53560.91 88888.00 2014-12-23 09:22:47.909 357 15355.26 55.22 53560.97 88888.00 2014-12-23 09:22:48.409 357 15355.22 55.21 53561.10 88888.00 2014-12-23 09:22:48.909 357 15355.34 55.21 53561.12 88888.00 2014-12-23 09:22:49.409 357 15355.44 55.20 53561.04 88888.00 2014-12-23 09:22:49.909 357 15355.46 55.22 53560.99 88888.00 2014-12-23 09:22:50.409 357 15355.35 55.28 53561.09 88888.00 2014-12-23 09:22:50.909 357 15355.30 55.31 53561.18 88888.00 2014-12-23 09:22:51.409 357 15355.38 55.30 53561.14 88888.00 2014-12-23 09:22:51.909 357 15355.55 55.32 53561.08 88888.00 2014-12-23 09:22:52.409 357 15355.52 55.31 53560.97 88888.00 2014-12-23 09:22:52.909 357 15355.44 55.28 53560.96 88888.00 2014-12-23 09:22:53.409 357 15355.39 55.30 53561.05 88888.00 2014-12-23 09:22:53.909 357 15355.35 55.31 53561.04 88888.00 2014-12-23 09:22:54.409 357 15355.47 55.32 53560.96 88888.00 2014-12-23 09:22:54.909 357 15355.62 55.30 53560.86 88888.00 2014-12-23 09:22:55.409 357 15355.67 55.30 53560.83 88888.00 2014-12-23 09:22:55.909 357 15355.64 55.30 53560.88 88888.00 2014-12-23 09:22:56.409 357 15355.56 55.33 53560.93 88888.00 2014-12-23 09:22:56.909 357 15355.46 55.34 53560.99 88888.00 2014-12-23 09:22:57.409 357 15355.48 55.35 53561.02 88888.00 2014-12-23 09:22:57.909 357 15355.63 55.35 53561.04 88888.00 2014-12-23 09:22:58.409 357 15355.76 55.33 53560.92 88888.00 2014-12-23 09:22:58.909 357 15355.81 55.33 53560.82 88888.00 2014-12-23 09:22:59.409 357 15355.82 55.32 53560.77 88888.00 2014-12-23 09:22:59.909 357 15355.78 55.33 53560.80 88888.00 2014-12-23 09:23:00.409 357 15355.70 55.33 53560.86 88888.00 2014-12-23 09:23:00.909 357 15355.64 55.39 53560.90 88888.00 2014-12-23 09:23:01.409 357 15355.64 55.37 53560.95 88888.00 2014-12-23 09:23:01.909 357 15355.72 55.33 53560.95 88888.00 2014-12-23 09:23:02.409 357 15355.83 55.35 53560.95 88888.00 2014-12-23 09:23:02.909 357 15355.94 55.33 53560.89 88888.00 2014-12-23 09:23:03.409 357 15356.07 55.35 53560.85 88888.00 2014-12-23 09:23:03.909 357 15355.99 55.38 53560.77 88888.00 2014-12-23 09:23:04.409 357 15355.96 55.35 53560.67 88888.00 2014-12-23 09:23:04.909 357 15355.93 55.34 53560.69 88888.00 2014-12-23 09:23:05.409 357 15355.90 55.31 53560.75 88888.00 2014-12-23 09:23:05.909 357 15355.88 55.31 53560.80 88888.00 2014-12-23 09:23:06.409 357 15355.79 55.35 53560.86 88888.00 2014-12-23 09:23:06.909 357 15355.80 55.39 53560.88 88888.00 2014-12-23 09:23:07.409 357 15355.87 55.39 53560.92 88888.00 2014-12-23 09:23:07.909 357 15355.96 55.38 53560.93 88888.00 2014-12-23 09:23:08.409 357 15356.07 55.38 53560.92 88888.00 2014-12-23 09:23:08.909 357 15356.14 55.32 53560.89 88888.00 2014-12-23 09:23:09.409 357 15356.20 55.30 53560.84 88888.00 2014-12-23 09:23:09.909 357 15356.19 55.30 53560.80 88888.00 2014-12-23 09:23:10.409 357 15356.23 55.31 53560.76 88888.00 2014-12-23 09:23:10.909 357 15356.25 55.32 53560.74 88888.00 2014-12-23 09:23:11.409 357 15356.34 55.32 53560.76 88888.00 2014-12-23 09:23:11.909 357 15356.37 55.33 53560.78 88888.00 2014-12-23 09:23:12.409 357 15356.39 55.37 53560.78 88888.00 2014-12-23 09:23:12.909 357 15356.43 55.33 53560.79 88888.00 2014-12-23 09:23:13.409 357 15356.43 55.30 53560.78 88888.00 2014-12-23 09:23:13.909 357 15356.45 55.31 53560.83 88888.00 2014-12-23 09:23:14.409 357 15356.43 55.30 53560.83 88888.00 2014-12-23 09:23:14.909 357 15356.43 55.29 53560.77 88888.00 2014-12-23 09:23:15.409 357 15356.47 55.25 53560.70 88888.00 2014-12-23 09:23:15.909 357 15356.50 55.22 53560.67 88888.00 2014-12-23 09:23:16.409 357 15356.46 55.24 53560.68 88888.00 2014-12-23 09:23:16.909 357 15356.50 55.18 53560.73 88888.00 2014-12-23 09:23:17.409 357 15356.56 55.18 53560.79 88888.00 2014-12-23 09:23:17.909 357 15356.62 55.16 53560.79 88888.00 2014-12-23 09:23:18.409 357 15356.63 55.14 53560.79 88888.00 2014-12-23 09:23:18.909 357 15356.59 55.15 53560.79 88888.00 2014-12-23 09:23:19.409 357 15356.56 55.21 53560.78 88888.00 2014-12-23 09:23:19.909 357 15356.62 55.21 53560.83 88888.00 2014-12-23 09:23:20.409 357 15356.63 55.20 53560.89 88888.00 2014-12-23 09:23:20.909 357 15356.65 55.18 53560.82 88888.00 2014-12-23 09:23:21.409 357 15356.66 55.11 53560.79 88888.00 2014-12-23 09:23:21.909 357 15356.69 55.11 53560.81 88888.00 2014-12-23 09:23:22.409 357 15356.68 55.09 53560.81 88888.00 2014-12-23 09:23:22.909 357 15356.69 55.11 53560.86 88888.00 2014-12-23 09:23:23.409 357 15356.72 55.14 53560.95 88888.00 2014-12-23 09:23:23.909 357 15356.73 55.15 53560.94 88888.00 2014-12-23 09:23:24.409 357 15356.78 55.13 53560.91 88888.00 2014-12-23 09:23:24.909 357 15356.77 55.14 53560.96 88888.00 2014-12-23 09:23:25.409 357 15356.73 55.17 53560.96 88888.00 2014-12-23 09:23:25.909 357 15356.72 55.16 53560.91 88888.00 2014-12-23 09:23:26.409 357 15356.73 55.12 53560.89 88888.00 2014-12-23 09:23:26.909 357 15356.74 55.11 53560.92 88888.00 2014-12-23 09:23:27.409 357 15356.73 55.13 53560.93 88888.00 2014-12-23 09:23:27.909 357 15356.70 55.09 53560.94 88888.00 2014-12-23 09:23:28.409 357 15356.69 55.03 53560.91 88888.00 2014-12-23 09:23:28.909 357 15356.72 55.02 53560.94 88888.00 2014-12-23 09:23:29.409 357 15356.72 55.04 53560.93 88888.00 2014-12-23 09:23:29.909 357 15356.72 55.04 53560.91 88888.00 2014-12-23 09:23:30.409 357 15356.75 55.06 53560.95 88888.00 2014-12-23 09:23:30.909 357 15356.79 55.11 53560.96 88888.00 2014-12-23 09:23:31.409 357 15356.79 55.14 53560.98 88888.00 2014-12-23 09:23:31.909 357 15356.81 55.16 53561.03 88888.00 2014-12-23 09:23:32.409 357 15356.83 55.11 53561.05 88888.00 2014-12-23 09:23:32.909 357 15356.82 55.07 53560.99 88888.00 2014-12-23 09:23:33.409 357 15356.81 55.05 53560.93 88888.00 2014-12-23 09:23:33.909 357 15356.84 55.03 53560.83 88888.00 2014-12-23 09:23:34.409 357 15356.82 55.00 53560.85 88888.00 2014-12-23 09:23:34.909 357 15356.86 54.99 53560.83 88888.00 2014-12-23 09:23:35.409 357 15356.96 54.92 53560.81 88888.00 2014-12-23 09:23:35.909 357 15356.96 54.97 53560.78 88888.00 2014-12-23 09:23:36.409 357 15356.99 54.99 53560.72 88888.00 2014-12-23 09:23:36.909 357 15357.07 55.03 53560.75 88888.00 2014-12-23 09:23:37.409 357 15357.18 55.05 53560.77 88888.00 2014-12-23 09:23:37.909 357 15357.18 55.05 53560.78 88888.00 2014-12-23 09:23:38.409 357 15357.18 55.00 53560.79 88888.00 2014-12-23 09:23:38.909 357 15357.14 55.02 53560.83 88888.00 2014-12-23 09:23:39.409 357 15357.10 55.02 53560.86 88888.00 2014-12-23 09:23:39.909 357 15357.03 54.98 53560.91 88888.00 2014-12-23 09:23:40.409 357 15356.97 54.98 53560.86 88888.00 2014-12-23 09:23:40.909 357 15356.94 54.94 53560.89 88888.00 2014-12-23 09:23:41.409 357 15356.94 54.95 53560.85 88888.00 2014-12-23 09:23:41.909 357 15356.97 54.98 53560.83 88888.00 2014-12-23 09:23:42.409 357 15356.99 54.97 53560.84 88888.00 2014-12-23 09:23:42.909 357 15357.10 54.98 53560.77 88888.00 2014-12-23 09:23:43.409 357 15357.19 54.98 53560.75 88888.00 2014-12-23 09:23:43.909 357 15357.26 54.90 53560.72 88888.00 2014-12-23 09:23:44.409 357 15357.33 54.86 53560.76 88888.00 2014-12-23 09:23:44.909 357 15357.30 54.85 53560.80 88888.00 2014-12-23 09:23:45.409 357 15357.27 54.83 53560.84 88888.00 2014-12-23 09:23:45.909 357 15357.16 54.87 53560.86 88888.00 2014-12-23 09:23:46.409 357 15357.10 54.88 53560.88 88888.00 2014-12-23 09:23:46.909 357 15357.09 54.88 53560.95 88888.00 2014-12-23 09:23:47.409 357 15357.10 54.82 53560.90 88888.00 2014-12-23 09:23:47.909 357 15357.11 54.79 53560.86 88888.00 2014-12-23 09:23:48.409 357 15357.14 54.80 53560.89 88888.00 2014-12-23 09:23:48.909 357 15357.12 54.79 53560.86 88888.00 2014-12-23 09:23:49.409 357 15357.19 54.78 53560.76 88888.00 2014-12-23 09:23:49.909 357 15357.28 54.78 53560.73 88888.00 2014-12-23 09:23:50.409 357 15357.35 54.72 53560.81 88888.00 2014-12-23 09:23:50.909 357 15357.33 54.70 53560.93 88888.00 2014-12-23 09:23:51.409 357 15357.25 54.70 53561.00 88888.00 2014-12-23 09:23:51.909 357 15357.20 54.71 53561.06 88888.00 2014-12-23 09:23:52.409 357 15357.18 54.70 53561.08 88888.00 2014-12-23 09:23:52.909 357 15357.10 54.69 53561.04 88888.00 2014-12-23 09:23:53.409 357 15357.08 54.70 53561.13 88888.00 2014-12-23 09:23:53.909 357 15357.17 54.72 53561.09 88888.00 2014-12-23 09:23:54.409 357 15357.16 54.69 53561.11 88888.00 2014-12-23 09:23:54.909 357 15357.16 54.63 53561.06 88888.00 2014-12-23 09:23:55.409 357 15357.19 54.59 53561.04 88888.00 2014-12-23 09:23:55.909 357 15357.21 54.54 53560.99 88888.00 2014-12-23 09:23:56.409 357 15357.30 54.52 53560.90 88888.00 2014-12-23 09:23:56.909 357 15357.38 54.55 53560.83 88888.00 2014-12-23 09:23:57.409 357 15357.38 54.55 53560.91 88888.00 2014-12-23 09:23:57.909 357 15357.33 54.52 53560.95 88888.00 2014-12-23 09:23:58.409 357 15357.28 54.45 53561.00 88888.00 2014-12-23 09:23:58.909 357 15357.23 54.46 53560.98 88888.00 2014-12-23 09:23:59.409 357 15357.17 54.48 53561.09 88888.00 2014-12-23 09:23:59.909 357 15357.14 54.48 53561.17 88888.00 2014-12-23 09:24:00.409 357 15357.11 54.45 53561.21 88888.00 2014-12-23 09:24:00.909 357 15357.09 54.43 53561.24 88888.00 2014-12-23 09:24:01.409 357 15357.11 54.42 53561.29 88888.00 2014-12-23 09:24:01.909 357 15357.10 54.43 53561.22 88888.00 2014-12-23 09:24:02.409 357 15357.10 54.38 53561.14 88888.00 2014-12-23 09:24:02.909 357 15357.07 54.39 53561.08 88888.00 2014-12-23 09:24:03.409 357 15357.09 54.44 53561.05 88888.00 2014-12-23 09:24:03.909 357 15357.12 54.43 53561.08 88888.00 2014-12-23 09:24:04.409 357 15357.16 54.40 53561.09 88888.00 2014-12-23 09:24:04.909 357 15357.20 54.38 53561.06 88888.00 2014-12-23 09:24:05.409 357 15357.30 54.38 53561.09 88888.00 2014-12-23 09:24:05.909 357 15357.37 54.40 53561.06 88888.00 2014-12-23 09:24:06.409 357 15357.41 54.38 53560.98 88888.00 2014-12-23 09:24:06.909 357 15357.37 54.44 53560.99 88888.00 2014-12-23 09:24:07.409 357 15357.37 54.43 53561.04 88888.00 2014-12-23 09:24:07.909 357 15357.32 54.38 53561.09 88888.00 2014-12-23 09:24:08.409 357 15357.24 54.37 53561.15 88888.00 2014-12-23 09:24:08.909 357 15357.27 54.30 53561.13 88888.00 2014-12-23 09:24:09.409 357 15357.25 54.29 53561.15 88888.00 2014-12-23 09:24:09.909 357 15357.25 54.28 53561.17 88888.00 2014-12-23 09:24:10.409 357 15357.24 54.25 53561.16 88888.00 2014-12-23 09:24:10.909 357 15357.24 54.26 53561.18 88888.00 2014-12-23 09:24:11.409 357 15357.23 54.26 53561.14 88888.00 2014-12-23 09:24:11.909 357 15357.19 54.26 53561.15 88888.00 2014-12-23 09:24:12.409 357 15357.21 54.28 53561.11 88888.00 2014-12-23 09:24:12.909 357 15357.27 54.26 53561.05 88888.00 2014-12-23 09:24:13.409 357 15357.34 54.25 53561.03 88888.00 2014-12-23 09:24:13.909 357 15357.37 54.19 53560.98 88888.00 2014-12-23 09:24:14.409 357 15357.43 54.20 53561.03 88888.00 2014-12-23 09:24:14.909 357 15357.41 54.21 53561.09 88888.00 2014-12-23 09:24:15.409 357 15357.37 54.18 53561.16 88888.00 2014-12-23 09:24:15.909 357 15357.37 54.17 53561.20 88888.00 2014-12-23 09:24:16.409 357 15357.34 54.22 53561.22 88888.00 2014-12-23 09:24:16.909 357 15357.29 54.23 53561.29 88888.00 2014-12-23 09:24:17.409 357 15357.25 54.22 53561.31 88888.00 2014-12-23 09:24:17.909 357 15357.26 54.16 53561.31 88888.00 2014-12-23 09:24:18.409 357 15357.23 54.09 53561.29 88888.00 2014-12-23 09:24:18.909 357 15357.24 54.08 53561.30 88888.00 2014-12-23 09:24:19.409 357 15357.21 54.10 53561.34 88888.00 2014-12-23 09:24:19.909 357 15357.24 54.07 53561.35 88888.00 2014-12-23 09:24:20.409 357 15357.24 54.09 53561.34 88888.00 2014-12-23 09:24:20.909 357 15357.19 54.12 53561.31 88888.00 2014-12-23 09:24:21.409 357 15357.18 54.14 53561.31 88888.00 2014-12-23 09:24:21.909 357 15357.17 54.17 53561.37 88888.00 2014-12-23 09:24:22.409 357 15357.17 54.16 53561.37 88888.00 2014-12-23 09:24:22.909 357 15357.21 54.11 53561.39 88888.00 2014-12-23 09:24:23.409 357 15357.23 54.11 53561.40 88888.00 2014-12-23 09:24:23.909 357 15357.23 54.05 53561.34 88888.00 2014-12-23 09:24:24.409 357 15357.23 54.03 53561.35 88888.00 2014-12-23 09:24:24.909 357 15357.18 54.05 53561.38 88888.00 2014-12-23 09:24:25.409 357 15357.15 54.11 53561.31 88888.00 2014-12-23 09:24:25.909 357 15357.16 54.09 53561.28 88888.00 2014-12-23 09:24:26.409 357 15357.15 54.05 53561.23 88888.00 2014-12-23 09:24:26.909 357 15357.19 54.05 53561.22 88888.00 2014-12-23 09:24:27.409 357 15357.27 54.03 53561.20 88888.00 2014-12-23 09:24:27.909 357 15357.34 54.02 53561.18 88888.00 2014-12-23 09:24:28.409 357 15357.37 54.02 53561.22 88888.00 2014-12-23 09:24:28.909 357 15357.38 54.00 53561.25 88888.00 2014-12-23 09:24:29.409 357 15357.37 53.96 53561.34 88888.00 2014-12-23 09:24:29.909 357 15357.38 53.92 53561.33 88888.00 2014-12-23 09:24:30.409 357 15357.38 53.88 53561.32 88888.00 2014-12-23 09:24:30.909 357 15357.37 53.87 53561.34 88888.00 2014-12-23 09:24:31.409 357 15357.37 53.86 53561.38 88888.00 2014-12-23 09:24:31.909 357 15357.32 53.83 53561.39 88888.00 2014-12-23 09:24:32.409 357 15357.33 53.84 53561.41 88888.00 2014-12-23 09:24:32.909 357 15357.32 53.84 53561.39 88888.00 2014-12-23 09:24:33.409 357 15357.25 53.81 53561.42 88888.00 2014-12-23 09:24:33.909 357 15357.21 53.82 53561.49 88888.00 2014-12-23 09:24:34.409 357 15357.24 53.87 53561.51 88888.00 2014-12-23 09:24:34.909 357 15357.24 53.87 53561.53 88888.00 2014-12-23 09:24:35.409 357 15357.24 53.82 53561.46 88888.00 2014-12-23 09:24:35.909 357 15357.21 53.81 53561.46 88888.00 2014-12-23 09:24:36.409 357 15357.24 53.79 53561.49 88888.00 2014-12-23 09:24:36.909 357 15357.23 53.79 53561.46 88888.00 2014-12-23 09:24:37.409 357 15357.18 53.81 53561.46 88888.00 2014-12-23 09:24:37.909 357 15357.15 53.78 53561.46 88888.00 2014-12-23 09:24:38.409 357 15357.15 53.79 53561.46 88888.00 2014-12-23 09:24:38.909 357 15357.18 53.78 53561.46 88888.00 2014-12-23 09:24:39.409 357 15357.19 53.75 53561.50 88888.00 2014-12-23 09:24:39.909 357 15357.15 53.71 53561.46 88888.00 2014-12-23 09:24:40.409 357 15357.17 53.73 53561.54 88888.00 2014-12-23 09:24:40.909 357 15357.24 53.69 53561.56 88888.00 2014-12-23 09:24:41.409 357 15357.23 53.61 53561.55 88888.00 2014-12-23 09:24:41.909 357 15357.21 53.65 53561.57 88888.00 2014-12-23 09:24:42.409 357 15357.20 53.67 53561.54 88888.00 2014-12-23 09:24:42.909 357 15357.17 53.61 53561.53 88888.00 2014-12-23 09:24:43.409 357 15357.11 53.61 53561.53 88888.00 2014-12-23 09:24:43.909 357 15357.14 53.60 53561.54 88888.00 2014-12-23 09:24:44.409 357 15357.17 53.60 53561.57 88888.00 2014-12-23 09:24:44.909 357 15357.19 53.59 53561.58 88888.00 2014-12-23 09:24:45.409 357 15357.19 53.58 53561.56 88888.00 2014-12-23 09:24:45.909 357 15357.23 53.56 53561.56 88888.00 2014-12-23 09:24:46.409 357 15357.23 53.53 53561.59 88888.00 2014-12-23 09:24:46.909 357 15357.15 53.56 53561.60 88888.00 2014-12-23 09:24:47.409 357 15357.09 53.51 53561.59 88888.00 2014-12-23 09:24:47.909 357 15357.10 53.45 53561.59 88888.00 2014-12-23 09:24:48.409 357 15357.08 53.43 53561.55 88888.00 2014-12-23 09:24:48.909 357 15357.02 53.39 53561.49 88888.00 2014-12-23 09:24:49.409 357 15356.99 53.38 53561.53 88888.00 2014-12-23 09:24:49.909 357 15356.98 53.40 53561.54 88888.00 2014-12-23 09:24:50.409 357 15356.98 53.41 53561.54 88888.00 2014-12-23 09:24:50.909 357 15356.96 53.42 53561.58 88888.00 2014-12-23 09:24:51.409 357 15356.87 53.47 53561.64 88888.00 2014-12-23 09:24:51.909 357 15356.83 53.48 53561.70 88888.00 2014-12-23 09:24:52.409 357 15356.83 53.47 53561.69 88888.00 2014-12-23 09:24:52.909 357 15356.84 53.44 53561.76 88888.00 2014-12-23 09:24:53.409 357 15356.86 53.44 53561.70 88888.00 2014-12-23 09:24:53.909 357 15356.91 53.40 53561.69 88888.00 2014-12-23 09:24:54.409 357 15356.94 53.35 53561.62 88888.00 2014-12-23 09:24:54.909 357 15356.92 53.33 53561.57 88888.00 2014-12-23 09:24:55.409 357 15356.94 53.27 53561.55 88888.00 2014-12-23 09:24:55.909 357 15356.92 53.27 53561.52 88888.00 2014-12-23 09:24:56.409 357 15356.92 53.32 53561.46 88888.00 2014-12-23 09:24:56.909 357 15356.92 53.32 53561.43 88888.00 2014-12-23 09:24:57.409 357 15356.89 53.31 53561.43 88888.00 2014-12-23 09:24:57.909 357 15356.86 53.30 53561.48 88888.00 2014-12-23 09:24:58.409 357 15356.84 53.29 53561.43 88888.00 2014-12-23 09:24:58.909 357 15356.79 53.29 53561.44 88888.00 2014-12-23 09:24:59.409 357 15356.72 53.27 53561.50 88888.00 2014-12-23 09:24:59.909 357 15356.62 53.27 53561.61 88888.00 2014-12-23 09:25:00.409 357 15356.59 53.30 53561.65 88888.00 2014-12-23 09:25:00.909 357 15356.61 53.30 53561.64 88888.00 2014-12-23 09:25:01.409 357 15356.65 53.29 53561.64 88888.00 2014-12-23 09:25:01.909 357 15356.71 53.29 53561.66 88888.00 2014-12-23 09:25:02.409 357 15356.78 53.26 53561.63 88888.00 2014-12-23 09:25:02.909 357 15356.83 53.23 53561.54 88888.00 2014-12-23 09:25:03.409 357 15356.81 53.26 53561.54 88888.00 2014-12-23 09:25:03.909 357 15356.79 53.27 53561.56 88888.00 2014-12-23 09:25:04.409 357 15356.77 53.26 53561.51 88888.00 2014-12-23 09:25:04.909 357 15356.66 53.27 53561.55 88888.00 2014-12-23 09:25:05.409 357 15356.55 53.26 53561.61 88888.00 2014-12-23 09:25:05.909 357 15356.50 53.22 53561.66 88888.00 2014-12-23 09:25:06.409 357 15356.48 53.23 53561.66 88888.00 2014-12-23 09:25:06.909 357 15356.56 53.21 53561.66 88888.00 2014-12-23 09:25:07.409 357 15356.62 53.17 53561.61 88888.00 2014-12-23 09:25:07.909 357 15356.70 53.15 53561.58 88888.00 2014-12-23 09:25:08.409 357 15356.72 53.16 53561.51 88888.00 2014-12-23 09:25:08.909 357 15356.77 53.14 53561.43 88888.00 2014-12-23 09:25:09.409 357 15356.75 53.10 53561.51 88888.00 2014-12-23 09:25:09.909 357 15356.68 53.16 53561.56 88888.00 2014-12-23 09:25:10.409 357 15356.59 53.15 53561.62 88888.00 2014-12-23 09:25:10.909 357 15356.46 53.18 53561.66 88888.00 2014-12-23 09:25:11.409 357 15356.45 53.17 53561.73 88888.00 2014-12-23 09:25:11.909 357 15356.48 53.16 53561.75 88888.00 2014-12-23 09:25:12.409 357 15356.55 53.17 53561.70 88888.00 2014-12-23 09:25:12.909 357 15356.62 53.14 53561.61 88888.00 2014-12-23 09:25:13.409 357 15356.69 53.08 53561.49 88888.00 2014-12-23 09:25:13.909 357 15356.64 53.08 53561.41 88888.00 2014-12-23 09:25:14.409 357 15356.56 53.10 53561.44 88888.00 2014-12-23 09:25:14.909 357 15356.52 53.09 53561.49 88888.00 2014-12-23 09:25:15.409 357 15356.46 53.09 53561.56 88888.00 2014-12-23 09:25:15.909 357 15356.42 53.10 53561.59 88888.00 2014-12-23 09:25:16.409 357 15356.42 53.07 53561.62 88888.00 2014-12-23 09:25:16.909 357 15356.44 53.09 53561.63 88888.00 2014-12-23 09:25:17.409 357 15356.55 53.09 53561.53 88888.00 2014-12-23 09:25:17.909 357 15356.65 53.07 53561.42 88888.00 2014-12-23 09:25:18.409 357 15356.69 53.07 53561.35 88888.00 2014-12-23 09:25:18.909 357 15356.65 53.08 53561.32 88888.00 2014-12-23 09:25:19.409 357 15356.65 53.08 53561.28 88888.00 2014-12-23 09:25:19.909 357 15356.59 53.08 53561.23 88888.00 2014-12-23 09:25:20.409 357 15356.59 53.06 53561.25 88888.00 2014-12-23 09:25:20.909 357 15356.50 53.04 53561.34 88888.00 2014-12-23 09:25:21.409 357 15356.42 53.02 53561.40 88888.00 2014-12-23 09:25:21.909 357 15356.39 53.02 53561.45 88888.00 2014-12-23 09:25:22.409 357 15356.37 53.01 53561.48 88888.00 2014-12-23 09:25:22.909 357 15356.38 52.96 53561.50 88888.00 2014-12-23 09:25:23.409 357 15356.43 52.93 53561.45 88888.00 2014-12-23 09:25:23.909 357 15356.53 52.91 53561.35 88888.00 2014-12-23 09:25:24.409 357 15356.57 52.92 53561.24 88888.00 2014-12-23 09:25:24.909 357 15356.61 52.89 53561.24 88888.00 2014-12-23 09:25:25.409 357 15356.60 52.93 53561.25 88888.00 2014-12-23 09:25:25.909 357 15356.59 52.90 53561.23 88888.00 2014-12-23 09:25:26.409 357 15356.52 52.89 53561.29 88888.00 2014-12-23 09:25:26.909 357 15356.44 52.90 53561.34 88888.00 2014-12-23 09:25:27.409 357 15356.38 52.95 53561.40 88888.00 2014-12-23 09:25:27.909 357 15356.35 52.98 53561.53 88888.00 2014-12-23 09:25:28.409 357 15356.34 53.00 53561.62 88888.00 2014-12-23 09:25:28.909 357 15356.41 52.95 53561.57 88888.00 2014-12-23 09:25:29.409 357 15356.48 52.92 53561.52 88888.00 2014-12-23 09:25:29.909 357 15356.52 52.88 53561.39 88888.00 2014-12-23 09:25:30.409 357 15356.61 52.86 53561.33 88888.00 2014-12-23 09:25:30.909 357 15356.63 52.83 53561.32 88888.00 2014-12-23 09:25:31.409 357 15356.57 52.79 53561.26 88888.00 2014-12-23 09:25:31.909 357 15356.53 52.81 53561.25 88888.00 2014-12-23 09:25:32.409 357 15356.50 52.86 53561.31 88888.00 2014-12-23 09:25:32.909 357 15356.42 52.83 53561.38 88888.00 2014-12-23 09:25:33.409 357 15356.33 52.78 53561.51 88888.00 2014-12-23 09:25:33.909 357 15356.33 52.75 53561.57 88888.00 2014-12-23 09:25:34.409 357 15356.38 52.79 53561.54 88888.00 2014-12-23 09:25:34.909 357 15356.50 52.79 53561.52 88888.00 2014-12-23 09:25:35.409 357 15356.53 52.79 53561.42 88888.00 2014-12-23 09:25:35.909 357 15356.48 52.75 53561.31 88888.00 2014-12-23 09:25:36.409 357 15356.51 52.71 53561.23 88888.00 2014-12-23 09:25:36.909 357 15356.50 52.67 53561.17 88888.00 2014-12-23 09:25:37.409 357 15356.45 52.65 53561.16 88888.00 2014-12-23 09:25:37.909 357 15356.38 52.58 53561.15 88888.00 2014-12-23 09:25:38.409 357 15356.35 52.57 53561.24 88888.00 2014-12-23 09:25:38.909 357 15356.28 52.55 53561.34 88888.00 2014-12-23 09:25:39.409 357 15356.24 52.56 53561.32 88888.00 2014-12-23 09:25:39.909 357 15356.21 52.58 53561.39 88888.00 2014-12-23 09:25:40.409 357 15356.32 52.61 53561.41 88888.00 2014-12-23 09:25:40.909 357 15356.38 52.61 53561.33 88888.00 2014-12-23 09:25:41.409 357 15356.38 52.56 53561.25 88888.00 2014-12-23 09:25:41.909 357 15356.44 52.55 53561.19 88888.00 2014-12-23 09:25:42.409 357 15356.44 52.54 53561.11 88888.00 2014-12-23 09:25:42.909 357 15356.44 52.57 53561.09 88888.00 2014-12-23 09:25:43.409 357 15356.42 52.58 53561.14 88888.00 2014-12-23 09:25:43.909 357 15356.37 52.61 53561.15 88888.00 2014-12-23 09:25:44.409 357 15356.29 52.61 53561.21 88888.00 2014-12-23 09:25:44.909 357 15356.20 52.57 53561.33 88888.00 2014-12-23 09:25:45.409 357 15356.17 52.58 53561.36 88888.00 2014-12-23 09:25:45.909 357 15356.17 52.57 53561.38 88888.00 2014-12-23 09:25:46.409 357 15356.25 52.56 53561.42 88888.00 2014-12-23 09:25:46.909 357 15356.36 52.52 53561.35 88888.00 2014-12-23 09:25:47.409 357 15356.38 52.49 53561.21 88888.00 2014-12-23 09:25:47.909 357 15356.39 52.49 53561.20 88888.00 2014-12-23 09:25:48.409 357 15356.36 52.48 53561.13 88888.00 2014-12-23 09:25:48.909 357 15356.33 52.49 53561.08 88888.00 2014-12-23 09:25:49.409 357 15356.29 52.49 53561.08 88888.00 2014-12-23 09:25:49.909 357 15356.28 52.49 53561.19 88888.00 2014-12-23 09:25:50.409 357 15356.25 52.48 53561.30 88888.00 2014-12-23 09:25:50.909 357 15356.18 52.46 53561.31 88888.00 2014-12-23 09:25:51.409 357 15356.20 52.46 53561.31 88888.00 2014-12-23 09:25:51.909 357 15356.28 52.46 53561.32 88888.00 2014-12-23 09:25:52.409 357 15356.37 52.45 53561.31 88888.00 2014-12-23 09:25:52.909 357 15356.43 52.44 53561.24 88888.00 2014-12-23 09:25:53.409 357 15356.43 52.46 53561.20 88888.00 2014-12-23 09:25:53.909 357 15356.38 52.50 53561.15 88888.00 2014-12-23 09:25:54.409 357 15356.37 52.49 53561.14 88888.00 2014-12-23 09:25:54.909 357 15356.29 52.48 53561.15 88888.00 2014-12-23 09:25:55.409 357 15356.27 52.46 53561.13 88888.00 2014-12-23 09:25:55.909 357 15356.20 52.43 53561.21 88888.00 2014-12-23 09:25:56.409 357 15356.14 52.49 53561.28 88888.00 2014-12-23 09:25:56.909 357 15356.08 52.52 53561.36 88888.00 2014-12-23 09:25:57.409 357 15356.16 52.46 53561.42 88888.00 2014-12-23 09:25:57.909 357 15356.21 52.43 53561.42 88888.00 2014-12-23 09:25:58.409 357 15356.28 52.41 53561.34 88888.00 2014-12-23 09:25:58.909 357 15356.33 52.43 53561.20 88888.00 2014-12-23 09:25:59.409 357 15356.29 52.40 53561.16 88888.00 2014-12-23 09:25:59.909 357 15356.20 52.38 53561.11 88888.00 2014-12-23 09:26:00.409 357 15356.09 52.40 53561.21 88888.00 2014-12-23 09:26:00.909 357 15356.01 52.41 53561.29 88888.00 2014-12-23 09:26:01.409 357 15356.05 52.39 53561.37 88888.00 2014-12-23 09:26:01.909 357 15356.12 52.34 53561.38 88888.00 2014-12-23 09:26:02.409 357 15356.23 52.30 53561.30 88888.00 2014-12-23 09:26:02.909 357 15356.25 52.31 53561.22 88888.00 2014-12-23 09:26:03.409 357 15356.20 52.31 53561.08 88888.00 2014-12-23 09:26:03.909 357 15356.21 52.30 53561.06 88888.00 2014-12-23 09:26:04.409 357 15356.16 52.34 53561.06 88888.00 2014-12-23 09:26:04.909 357 15356.08 52.37 53561.05 88888.00 2014-12-23 09:26:05.409 357 15355.98 52.44 53561.14 88888.00 2014-12-23 09:26:05.909 357 15355.98 52.47 53561.23 88888.00 2014-12-23 09:26:06.409 357 15356.02 52.45 53561.26 88888.00 2014-12-23 09:26:06.909 357 15356.09 52.39 53561.24 88888.00 2014-12-23 09:26:07.409 357 15356.15 52.37 53561.21 88888.00 2014-12-23 09:26:07.909 357 15356.20 52.38 53561.20 88888.00 2014-12-23 09:26:08.409 357 15356.18 52.35 53561.17 88888.00 2014-12-23 09:26:08.909 357 15356.15 52.37 53561.20 88888.00 2014-12-23 09:26:09.409 357 15356.07 52.41 53561.23 88888.00 2014-12-23 09:26:09.909 357 15355.96 52.39 53561.26 88888.00 2014-12-23 09:26:10.409 357 15355.94 52.39 53561.25 88888.00 2014-12-23 09:26:10.909 357 15355.98 52.41 53561.30 88888.00 2014-12-23 09:26:11.409 357 15356.05 52.41 53561.28 88888.00 2014-12-23 09:26:11.909 357 15356.11 52.44 53561.20 88888.00 2014-12-23 09:26:12.409 357 15356.14 52.36 53561.05 88888.00 2014-12-23 09:26:12.909 357 15356.02 52.31 53561.05 88888.00 2014-12-23 09:26:13.409 357 15355.98 52.36 53561.17 88888.00 2014-12-23 09:26:13.909 357 15355.92 52.38 53561.22 88888.00 2014-12-23 09:26:14.409 357 15355.85 52.38 53561.34 88888.00 2014-12-23 09:26:14.909 357 15355.91 52.39 53561.38 88888.00 2014-12-23 09:26:15.409 357 15356.06 52.37 53561.36 88888.00 2014-12-23 09:26:15.909 357 15356.05 52.35 53561.24 88888.00 2014-12-23 09:26:16.409 357 15355.93 52.30 53561.16 88888.00 2014-12-23 09:26:16.909 357 15355.83 52.31 53561.18 88888.00 2014-12-23 09:26:17.409 357 15355.75 52.31 53561.24 88888.00 2014-12-23 09:26:17.909 357 15355.71 52.32 53561.25 88888.00 2014-12-23 09:26:18.409 357 15355.78 52.32 53561.28 88888.00 2014-12-23 09:26:18.909 357 15355.93 52.32 53561.17 88888.00 2014-12-23 09:26:19.409 357 15355.96 52.34 53561.03 88888.00 2014-12-23 09:26:19.909 357 15355.89 52.36 53561.00 88888.00 2014-12-23 09:26:20.409 357 15355.73 52.35 53561.04 88888.00 2014-12-23 09:26:20.909 357 15355.63 52.36 53561.17 88888.00 2014-12-23 09:26:21.409 357 15355.66 52.35 53561.30 88888.00 2014-12-23 09:26:21.909 357 15355.79 52.34 53561.21 88888.00 2014-12-23 09:26:22.409 357 15355.87 52.34 53561.09 88888.00 2014-12-23 09:26:22.909 357 15355.85 52.31 53560.94 88888.00 2014-12-23 09:26:23.409 357 15355.81 52.31 53560.92 88888.00 2014-12-23 09:26:23.909 357 15355.78 52.34 53560.94 88888.00 2014-12-23 09:26:24.409 357 15355.66 52.32 53560.98 88888.00 2014-12-23 09:26:24.909 357 15355.56 52.39 53561.04 88888.00 2014-12-23 09:26:25.409 357 15355.62 52.40 53561.13 88888.00 2014-12-23 09:26:25.909 357 15355.72 52.36 53561.13 88888.00 2014-12-23 09:26:26.409 357 15355.78 52.35 53561.01 88888.00 2014-12-23 09:26:26.909 357 15355.73 52.39 53560.96 88888.00 2014-12-23 09:26:27.409 357 15355.61 52.38 53560.95 88888.00 2014-12-23 09:26:27.909 357 15355.53 52.36 53560.97 88888.00 2014-12-23 09:26:28.409 357 15355.53 52.37 53561.00 88888.00 2014-12-23 09:26:28.909 357 15355.57 52.41 53561.02 88888.00 2014-12-23 09:26:29.409 357 15355.69 52.39 53561.02 88888.00 2014-12-23 09:26:29.909 357 15355.75 52.36 53560.96 88888.00 2014-12-23 09:26:30.409 357 15355.74 52.36 53560.92 88888.00 2014-12-23 09:26:30.909 357 15355.63 52.36 53561.03 88888.00 2014-12-23 09:26:31.409 357 15355.54 52.40 53561.17 88888.00 2014-12-23 09:26:31.909 357 15355.53 52.44 53561.21 88888.00 2014-12-23 09:26:32.409 357 15355.62 52.39 53561.20 88888.00 2014-12-23 09:26:32.909 357 15355.67 52.35 53561.12 88888.00 2014-12-23 09:26:33.409 357 15355.60 52.29 53561.05 88888.00 2014-12-23 09:26:33.909 357 15355.54 52.29 53561.00 88888.00 2014-12-23 09:26:34.409 357 15355.46 52.32 53561.03 88888.00 2014-12-23 09:26:34.909 357 15355.44 52.36 53561.08 88888.00 2014-12-23 09:26:35.409 357 15355.54 52.35 53561.12 88888.00 2014-12-23 09:26:35.909 357 15355.64 52.34 53561.02 88888.00 2014-12-23 09:26:36.409 357 15355.63 52.34 53560.99 88888.00 2014-12-23 09:26:36.909 357 15355.57 52.32 53561.03 88888.00 2014-12-23 09:26:37.409 357 15355.44 52.31 53561.16 88888.00 2014-12-23 09:26:37.909 357 15355.48 52.32 53561.23 88888.00 2014-12-23 09:26:38.409 357 15355.60 52.32 53561.17 88888.00 2014-12-23 09:26:38.909 357 15355.73 52.36 53561.09 88888.00 2014-12-23 09:26:39.409 357 15355.67 52.35 53561.02 88888.00 2014-12-23 09:26:39.909 357 15355.57 52.32 53561.11 88888.00 2014-12-23 09:26:40.409 357 15355.44 52.36 53561.20 88888.00 2014-12-23 09:26:40.909 357 15355.49 52.41 53561.24 88888.00 2014-12-23 09:26:41.409 357 15355.54 52.40 53561.20 88888.00 2014-12-23 09:26:41.909 357 15355.58 52.38 53561.15 88888.00 2014-12-23 09:26:42.409 357 15355.54 52.40 53561.14 88888.00 2014-12-23 09:26:42.909 357 15355.49 52.41 53561.21 88888.00 2014-12-23 09:26:43.409 357 15355.54 52.40 53561.30 88888.00 2014-12-23 09:26:43.909 357 15355.61 52.38 53561.24 88888.00 2014-12-23 09:26:44.409 357 15355.63 52.34 53561.04 88888.00 2014-12-23 09:26:44.909 357 15355.61 52.31 53560.98 88888.00 2014-12-23 09:26:45.409 357 15355.54 52.29 53560.98 88888.00 2014-12-23 09:26:45.909 357 15355.47 52.32 53561.05 88888.00 2014-12-23 09:26:46.409 357 15355.45 52.34 53561.12 88888.00 2014-12-23 09:26:46.909 357 15355.60 52.31 53561.12 88888.00 2014-12-23 09:26:47.409 357 15355.66 52.34 53561.03 88888.00 2014-12-23 09:26:47.909 357 15355.65 52.35 53560.99 88888.00 2014-12-23 09:26:48.409 357 15355.57 52.36 53561.09 88888.00 2014-12-23 09:26:48.909 357 15355.45 52.36 53561.15 88888.00 2014-12-23 09:26:49.409 357 15355.44 52.34 53561.22 88888.00 2014-12-23 09:26:49.909 357 15355.57 52.29 53561.21 88888.00 2014-12-23 09:26:50.409 357 15355.66 52.28 53561.13 88888.00 2014-12-23 09:26:50.909 357 15355.55 52.27 53561.01 88888.00 2014-12-23 09:26:51.409 357 15355.44 52.26 53561.03 88888.00 2014-12-23 09:26:51.909 357 15355.33 52.30 53561.10 88888.00 2014-12-23 09:26:52.409 357 15355.44 52.31 53561.17 88888.00 2014-12-23 09:26:52.909 357 15355.53 52.30 53561.09 88888.00 2014-12-23 09:26:53.409 357 15355.62 52.28 53560.95 88888.00 2014-12-23 09:26:53.909 357 15355.51 52.28 53560.95 88888.00 2014-12-23 09:26:54.409 357 15355.40 52.35 53561.09 88888.00 2014-12-23 09:26:54.909 357 15355.36 52.35 53561.20 88888.00 2014-12-23 09:26:55.409 357 15355.44 52.35 53561.15 88888.00 2014-12-23 09:26:55.909 357 15355.54 52.36 53561.10 88888.00 2014-12-23 09:26:56.409 357 15355.54 52.38 53561.03 88888.00 2014-12-23 09:26:56.909 357 15355.44 52.36 53560.98 88888.00 2014-12-23 09:26:57.409 357 15355.33 52.35 53561.03 88888.00 2014-12-23 09:26:57.909 357 15355.34 52.39 53561.09 88888.00 2014-12-23 09:26:58.409 357 15355.44 52.43 53561.05 88888.00 2014-12-23 09:26:58.909 357 15355.53 52.41 53560.99 88888.00 2014-12-23 09:26:59.409 357 15355.46 52.44 53560.93 88888.00 2014-12-23 09:26:59.909 357 15355.35 52.48 53560.94 88888.00 2014-12-23 09:27:00.409 357 15355.34 52.55 53561.09 88888.00 2014-12-23 09:27:00.909 357 15355.38 52.54 53561.13 88888.00 2014-12-23 09:27:01.409 357 15355.49 52.52 53561.05 88888.00 2014-12-23 09:27:01.909 357 15355.48 52.50 53560.95 88888.00 2014-12-23 09:27:02.409 357 15355.49 52.48 53560.97 88888.00 2014-12-23 09:27:02.909 357 15355.38 52.49 53561.06 88888.00 2014-12-23 09:27:03.409 357 15355.34 52.52 53561.19 88888.00 2014-12-23 09:27:03.909 357 15355.46 52.47 53561.19 88888.00 2014-12-23 09:27:04.409 357 15355.52 52.44 53561.04 88888.00 2014-12-23 09:27:04.909 357 15355.43 52.47 53561.01 88888.00 2014-12-23 09:27:05.409 357 15355.29 52.49 53561.12 88888.00 2014-12-23 09:27:05.909 357 15355.28 52.50 53561.18 88888.00 2014-12-23 09:27:06.409 357 15355.42 52.47 53561.15 88888.00 2014-12-23 09:27:06.909 357 15355.49 52.44 53561.14 88888.00 2014-12-23 09:27:07.409 357 15355.45 52.48 53561.13 88888.00 2014-12-23 09:27:07.909 357 15355.35 52.49 53561.23 88888.00 2014-12-23 09:27:08.409 357 15355.33 52.48 53561.25 88888.00 2014-12-23 09:27:08.909 357 15355.38 52.43 53561.11 88888.00 2014-12-23 09:27:09.409 357 15355.44 52.44 53561.01 88888.00 2014-12-23 09:27:09.909 357 15355.39 52.45 53560.96 88888.00 2014-12-23 09:27:10.409 357 15355.29 52.49 53561.01 88888.00 2014-12-23 09:27:10.909 357 15355.22 52.52 53561.04 88888.00 2014-12-23 09:27:11.409 357 15355.33 52.48 53561.12 88888.00 2014-12-23 09:27:11.909 357 15355.45 52.49 53561.09 88888.00 2014-12-23 09:27:12.409 357 15355.42 52.48 53561.03 88888.00 2014-12-23 09:27:12.909 357 15355.27 52.48 53561.14 88888.00 2014-12-23 09:27:13.409 357 15355.26 52.48 53561.20 88888.00 2014-12-23 09:27:13.909 357 15355.37 52.44 53561.15 88888.00 2014-12-23 09:27:14.409 357 15355.47 52.45 53560.98 88888.00 2014-12-23 09:27:14.909 357 15355.47 52.49 53560.95 88888.00 2014-12-23 09:27:15.410 357 15355.33 52.52 53561.03 88888.00 2014-12-23 09:27:15.910 357 15355.25 52.52 53561.18 88888.00 2014-12-23 09:27:16.410 357 15355.30 52.52 53561.19 88888.00 2014-12-23 09:27:16.910 357 15355.43 52.53 53561.11 88888.00 2014-12-23 09:27:17.410 357 15355.40 52.54 53561.04 88888.00 2014-12-23 09:27:17.910 357 15355.27 52.52 53561.11 88888.00 2014-12-23 09:27:18.410 357 15355.20 52.52 53561.17 88888.00 2014-12-23 09:27:18.910 357 15355.30 52.50 53561.17 88888.00 2014-12-23 09:27:19.410 357 15355.40 52.52 53561.03 88888.00 2014-12-23 09:27:19.910 357 15355.35 52.48 53560.89 88888.00 2014-12-23 09:27:20.410 357 15355.24 52.47 53560.86 88888.00 2014-12-23 09:27:20.910 357 15355.19 52.47 53560.98 88888.00 2014-12-23 09:27:21.410 357 15355.21 52.50 53560.99 88888.00 2014-12-23 09:27:21.910 357 15355.36 52.54 53560.92 88888.00 2014-12-23 09:27:22.410 357 15355.45 52.56 53560.84 88888.00 2014-12-23 09:27:22.910 357 15355.33 52.56 53560.86 88888.00 2014-12-23 09:27:23.410 357 15355.21 52.57 53561.00 88888.00 2014-12-23 09:27:23.910 357 15355.16 52.55 53561.12 88888.00 2014-12-23 09:27:24.410 357 15355.27 52.60 53561.09 88888.00 2014-12-23 09:27:24.910 357 15355.31 52.58 53560.92 88888.00 2014-12-23 09:27:25.410 357 15355.21 52.58 53560.88 88888.00 2014-12-23 09:27:25.910 357 15355.13 52.60 53560.92 88888.00 2014-12-23 09:27:26.410 357 15355.13 52.58 53560.96 88888.00 2014-12-23 09:27:26.910 357 15355.24 52.54 53561.00 88888.00 2014-12-23 09:27:27.410 357 15355.25 52.53 53560.94 88888.00 2014-12-23 09:27:27.910 357 15355.15 52.53 53560.92 88888.00 2014-12-23 09:27:28.410 357 15355.06 52.56 53560.98 88888.00 2014-12-23 09:27:28.910 357 15355.10 52.58 53561.15 88888.00 2014-12-23 09:27:29.410 357 15355.25 52.56 53561.14 88888.00 2014-12-23 09:27:29.910 357 15355.26 52.56 53561.03 88888.00 2014-12-23 09:27:30.410 357 15355.16 52.58 53561.06 88888.00 2014-12-23 09:27:30.910 357 15355.03 52.61 53561.16 88888.00 2014-12-23 09:27:31.410 357 15355.10 52.58 53561.24 88888.00 2014-12-23 09:27:31.910 357 15355.22 52.57 53561.12 88888.00 2014-12-23 09:27:32.410 357 15355.16 52.52 53561.01 88888.00 2014-12-23 09:27:32.910 357 15355.04 52.54 53561.10 88888.00 2014-12-23 09:27:33.410 357 15355.15 52.53 53561.16 88888.00 2014-12-23 09:27:33.910 357 15355.36 52.58 53561.12 88888.00 2014-12-23 09:27:34.410 357 15355.37 52.62 53561.04 88888.00 2014-12-23 09:27:34.910 357 15355.24 52.61 53561.06 88888.00 2014-12-23 09:27:35.410 357 15355.09 52.60 53561.21 88888.00 2014-12-23 09:27:35.910 357 15355.10 52.62 53561.20 88888.00 2014-12-23 09:27:36.410 357 15355.16 52.63 53561.04 88888.00 2014-12-23 09:27:36.910 357 15355.09 52.66 53561.05 88888.00 2014-12-23 09:27:37.410 357 15355.00 52.65 53561.16 88888.00 2014-12-23 09:27:37.910 357 15355.06 52.64 53561.16 88888.00 2014-12-23 09:27:38.410 357 15355.20 52.66 53561.10 88888.00 2014-12-23 09:27:38.910 357 15355.15 52.71 53561.03 88888.00 2014-12-23 09:27:39.410 357 15354.99 52.71 53561.08 88888.00 2014-12-23 09:27:39.910 357 15354.95 52.66 53561.14 88888.00 2014-12-23 09:27:40.410 357 15355.07 52.62 53561.12 88888.00 2014-12-23 09:27:40.910 357 15355.11 52.64 53561.01 88888.00 2014-12-23 09:27:41.410 357 15354.97 52.67 53561.04 88888.00 2014-12-23 09:27:41.910 357 15354.92 52.67 53561.17 88888.00 2014-12-23 09:27:42.410 357 15354.99 52.71 53561.12 88888.00 2014-12-23 09:27:42.910 357 15355.01 52.71 53561.05 88888.00 2014-12-23 09:27:43.410 357 15354.92 52.72 53561.06 88888.00 2014-12-23 09:27:43.910 357 15354.90 52.74 53561.11 88888.00 2014-12-23 09:27:44.410 357 15355.02 52.75 53561.04 88888.00 2014-12-23 09:27:44.910 357 15355.09 52.73 53560.93 88888.00 2014-12-23 09:27:45.410 357 15354.94 52.71 53560.93 88888.00 2014-12-23 09:27:45.910 357 15354.88 52.70 53560.99 88888.00 2014-12-23 09:27:46.410 357 15354.98 52.66 53561.05 88888.00 2014-12-23 09:27:46.910 357 15355.04 52.65 53561.00 88888.00 2014-12-23 09:27:47.410 357 15354.92 52.66 53561.02 88888.00 2014-12-23 09:27:47.910 357 15354.84 52.70 53561.10 88888.00 2014-12-23 09:27:48.410 357 15354.93 52.69 53561.05 88888.00 2014-12-23 09:27:48.910 357 15355.02 52.70 53560.93 88888.00 2014-12-23 09:27:49.410 357 15354.94 52.72 53560.90 88888.00 2014-12-23 09:27:49.910 357 15354.76 52.73 53560.95 88888.00 2014-12-23 09:27:50.410 357 15354.83 52.71 53561.05 88888.00 2014-12-23 09:27:50.910 357 15354.92 52.72 53560.96 88888.00 2014-12-23 09:27:51.410 357 15354.90 52.72 53560.95 88888.00 2014-12-23 09:27:51.910 357 15354.80 52.74 53561.09 88888.00 2014-12-23 09:27:52.410 357 15354.85 52.76 53561.14 88888.00 2014-12-23 09:27:52.910 357 15354.97 52.75 53561.05 88888.00 2014-12-23 09:27:53.410 357 15354.88 52.75 53560.99 88888.00 2014-12-23 09:27:53.910 357 15354.76 52.79 53561.13 88888.00 2014-12-23 09:27:54.410 357 15354.88 52.76 53561.16 88888.00 2014-12-23 09:27:54.910 357 15354.99 52.74 53560.95 88888.00 2014-12-23 09:27:55.410 357 15354.92 52.79 53560.93 88888.00 2014-12-23 09:27:55.910 357 15354.79 52.80 53561.09 88888.00 2014-12-23 09:27:56.410 357 15354.91 52.79 53561.02 88888.00 2014-12-23 09:27:56.910 357 15355.07 52.79 53560.97 88888.00 2014-12-23 09:27:57.410 357 15355.02 52.80 53560.95 88888.00 2014-12-23 09:27:57.910 357 15354.89 52.80 53561.01 88888.00 2014-12-23 09:27:58.410 357 15354.98 52.82 53561.08 88888.00 2014-12-23 09:27:58.910 357 15355.19 52.86 53561.03 88888.00 2014-12-23 09:27:59.410 357 15355.18 52.87 53560.93 88888.00 2014-12-23 09:27:59.910 357 15355.06 52.86 53561.03 88888.00 2014-12-23 09:28:00.410 357 15355.04 52.88 53561.11 88888.00 2014-12-23 09:28:00.910 357 15355.21 52.86 53561.08 88888.00 2014-12-23 09:28:01.410 357 15355.28 52.83 53560.91 88888.00 2014-12-23 09:28:01.910 357 15355.17 52.83 53560.89 88888.00 2014-12-23 09:28:02.410 357 15355.04 52.87 53561.04 88888.00 2014-12-23 09:28:02.910 357 15354.98 52.89 53561.16 88888.00 2014-12-23 09:28:03.410 357 15355.11 52.86 53561.11 88888.00 2014-12-23 09:28:03.910 357 15355.04 52.84 53560.99 88888.00 2014-12-23 09:28:04.410 357 15354.92 52.92 53561.04 88888.00 2014-12-23 09:28:04.910 357 15354.91 52.96 53561.22 88888.00 2014-12-23 09:28:05.410 357 15355.06 52.96 53561.14 88888.00 2014-12-23 09:28:05.910 357 15355.03 52.95 53561.03 88888.00 2014-12-23 09:28:06.410 357 15354.94 52.98 53561.12 88888.00 2014-12-23 09:28:06.910 357 15354.91 52.95 53561.17 88888.00 2014-12-23 09:28:07.410 357 15355.03 52.93 53561.04 88888.00 2014-12-23 09:28:07.910 357 15355.04 52.96 53560.93 88888.00 2014-12-23 09:28:08.410 357 15354.93 53.00 53561.03 88888.00 2014-12-23 09:28:08.910 357 15354.92 53.04 53561.19 88888.00 2014-12-23 09:28:09.410 357 15355.08 53.04 53561.16 88888.00 2014-12-23 09:28:09.910 357 15355.12 53.05 53561.06 88888.00 2014-12-23 09:28:10.410 357 15355.03 53.06 53561.15 88888.00 2014-12-23 09:28:10.910 357 15354.98 53.09 53561.20 88888.00 2014-12-23 09:28:11.410 357 15355.12 53.07 53561.15 88888.00 2014-12-23 09:28:11.910 357 15355.21 53.12 53561.00 88888.00 2014-12-23 09:28:12.410 357 15355.12 53.16 53560.99 88888.00 2014-12-23 09:28:12.910 357 15355.02 53.21 53561.00 88888.00 2014-12-23 09:28:13.410 357 15355.08 53.21 53561.02 88888.00 2014-12-23 09:28:13.910 357 15355.21 53.17 53560.95 88888.00 2014-12-23 09:28:14.410 357 15355.17 53.12 53560.90 88888.00 2014-12-23 09:28:14.910 357 15355.02 53.10 53560.99 88888.00 2014-12-23 09:28:15.410 357 15354.97 53.18 53561.13 88888.00 2014-12-23 09:28:15.910 357 15355.11 53.17 53561.11 88888.00 2014-12-23 09:28:16.410 357 15355.24 53.21 53560.96 88888.00 2014-12-23 09:28:16.910 357 15355.15 53.24 53560.94 88888.00 2014-12-23 09:28:17.410 357 15355.04 53.24 53561.04 88888.00 2014-12-23 09:28:17.910 357 15355.08 53.29 53561.08 88888.00 2014-12-23 09:28:18.410 357 15355.16 53.24 53560.96 88888.00 2014-12-23 09:28:18.910 357 15355.21 53.22 53560.86 88888.00 2014-12-23 09:28:19.410 357 15355.11 53.24 53560.92 88888.00 2014-12-23 09:28:19.910 357 15355.00 53.24 53561.04 88888.00 2014-12-23 09:28:20.410 357 15355.09 53.24 53561.05 88888.00 2014-12-23 09:28:20.910 357 15355.18 53.24 53560.99 88888.00 2014-12-23 09:28:21.410 357 15355.16 53.31 53560.93 88888.00 2014-12-23 09:28:21.910 357 15355.04 53.33 53561.01 88888.00 2014-12-23 09:28:22.410 357 15355.02 53.36 53561.11 88888.00 2014-12-23 09:28:22.910 357 15355.18 53.34 53561.03 88888.00 2014-12-23 09:28:23.410 357 15355.28 53.33 53560.95 88888.00 2014-12-23 09:28:23.910 357 15355.21 53.29 53560.99 88888.00 2014-12-23 09:28:24.410 357 15355.08 53.35 53561.01 88888.00 2014-12-23 09:28:24.910 357 15355.09 53.38 53561.04 88888.00 2014-12-23 09:28:25.410 357 15355.25 53.38 53561.03 88888.00 2014-12-23 09:28:25.910 357 15355.25 53.36 53560.95 88888.00 2014-12-23 09:28:26.410 357 15355.18 53.41 53560.95 88888.00 2014-12-23 09:28:26.910 357 15355.11 53.48 53561.02 88888.00 2014-12-23 09:28:27.410 357 15355.18 53.48 53561.10 88888.00 2014-12-23 09:28:27.910 357 15355.28 53.50 53561.02 88888.00 2014-12-23 09:28:28.410 357 15355.28 53.49 53560.94 88888.00 2014-12-23 09:28:28.910 357 15355.21 53.49 53561.01 88888.00 2014-12-23 09:28:29.410 357 15355.09 53.49 53561.14 88888.00 2014-12-23 09:28:29.910 357 15355.15 53.50 53561.14 88888.00 2014-12-23 09:28:30.410 357 15355.33 53.53 53560.97 88888.00 2014-12-23 09:28:30.910 357 15355.33 53.51 53560.89 88888.00 2014-12-23 09:28:31.410 357 15355.18 53.50 53561.00 88888.00 2014-12-23 09:28:31.910 357 15355.07 53.57 53561.18 88888.00 2014-12-23 09:28:32.410 357 15355.22 53.56 53561.13 88888.00 2014-12-23 09:28:32.910 357 15355.29 53.57 53561.00 88888.00 2014-12-23 09:28:33.410 357 15355.28 53.60 53560.91 88888.00 2014-12-23 09:28:33.910 357 15355.16 53.57 53560.98 88888.00 2014-12-23 09:28:34.410 357 15355.06 53.58 53561.03 88888.00 2014-12-23 09:28:34.910 357 15355.19 53.62 53561.01 88888.00 2014-12-23 09:28:35.410 357 15355.35 53.61 53560.93 88888.00 2014-12-23 09:28:35.910 357 15355.30 53.66 53560.85 88888.00 2014-12-23 09:28:36.410 357 15355.20 53.69 53560.85 88888.00 2014-12-23 09:28:36.910 357 15355.13 53.73 53560.95 88888.00 2014-12-23 09:28:37.410 357 15355.20 53.69 53560.96 88888.00 2014-12-23 09:28:37.910 357 15355.39 53.66 53560.93 88888.00 2014-12-23 09:28:38.410 357 15355.37 53.65 53560.89 88888.00 2014-12-23 09:28:38.910 357 15355.31 53.67 53560.91 88888.00 2014-12-23 09:28:39.410 357 15355.16 53.69 53560.99 88888.00 2014-12-23 09:28:39.910 357 15355.20 53.70 53561.04 88888.00 2014-12-23 09:28:40.410 357 15355.29 53.69 53561.04 88888.00 2014-12-23 09:28:40.910 357 15355.38 53.76 53560.89 88888.00 2014-12-23 09:28:41.410 357 15355.36 53.78 53560.86 88888.00 2014-12-23 09:28:41.910 357 15355.28 53.82 53560.97 88888.00 2014-12-23 09:28:42.410 357 15355.24 53.83 53561.03 88888.00 2014-12-23 09:28:42.910 357 15355.38 53.79 53561.04 88888.00 2014-12-23 09:28:43.410 357 15355.46 53.77 53560.94 88888.00 2014-12-23 09:28:43.910 357 15355.48 53.79 53560.86 88888.00 2014-12-23 09:28:44.410 357 15355.40 53.79 53560.94 88888.00 2014-12-23 09:28:44.910 357 15355.29 53.82 53561.03 88888.00 2014-12-23 09:28:45.410 357 15355.30 53.82 53561.08 88888.00 2014-12-23 09:28:45.910 357 15355.39 53.82 53561.06 88888.00 2014-12-23 09:28:46.410 357 15355.48 53.85 53561.00 88888.00 2014-12-23 09:28:46.910 357 15355.44 53.85 53560.88 88888.00 2014-12-23 09:28:47.410 357 15355.34 53.84 53560.91 88888.00 2014-12-23 09:28:47.910 357 15355.29 53.87 53560.92 88888.00 2014-12-23 09:28:48.410 357 15355.33 53.87 53560.94 88888.00 2014-12-23 09:28:48.910 357 15355.49 53.88 53560.92 88888.00 2014-12-23 09:28:49.410 357 15355.57 53.88 53560.90 88888.00 2014-12-23 09:28:49.910 357 15355.55 53.94 53560.81 88888.00 2014-12-23 09:28:50.410 357 15355.48 53.93 53560.88 88888.00 2014-12-23 09:28:50.910 357 15355.39 53.96 53560.99 88888.00 2014-12-23 09:28:51.410 357 15355.39 53.99 53561.05 88888.00 2014-12-23 09:28:51.910 357 15355.47 53.95 53561.02 88888.00 2014-12-23 09:28:52.410 357 15355.63 53.93 53560.88 88888.00 2014-12-23 09:28:52.910 357 15355.67 53.92 53560.80 88888.00 2014-12-23 09:28:53.410 357 15355.58 53.93 53560.73 88888.00 2014-12-23 09:28:53.910 357 15355.47 53.94 53560.69 88888.00 2014-12-23 09:28:54.410 357 15355.38 53.99 53560.77 88888.00 2014-12-23 09:28:54.910 357 15355.38 54.03 53560.83 88888.00 2014-12-23 09:28:55.410 357 15355.47 54.05 53560.83 88888.00 2014-12-23 09:28:55.910 357 15355.62 54.04 53560.79 88888.00 2014-12-23 09:28:56.410 357 15355.69 54.02 53560.78 88888.00 2014-12-23 09:28:56.910 357 15355.76 53.95 53560.77 88888.00 2014-12-23 09:28:57.410 357 15355.69 53.94 53560.73 88888.00 2014-12-23 09:28:57.910 357 15355.57 54.01 53560.81 88888.00 2014-12-23 09:28:58.410 357 15355.45 54.05 53560.90 88888.00 2014-12-23 09:28:58.910 357 15355.46 54.08 53560.92 88888.00 2014-12-23 09:28:59.410 357 15355.57 54.04 53560.88 88888.00 2014-12-23 09:28:59.910 357 15355.69 54.05 53560.86 88888.00 2014-12-23 09:29:00.410 357 15355.74 54.07 53560.78 88888.00 2014-12-23 09:29:00.910 357 15355.72 54.10 53560.71 88888.00 2014-12-23 09:29:01.410 357 15355.73 54.13 53560.71 88888.00 2014-12-23 09:29:01.910 357 15355.64 54.13 53560.72 88888.00 2014-12-23 09:29:02.410 357 15355.54 54.11 53560.84 88888.00 2014-12-23 09:29:02.910 357 15355.51 54.09 53560.95 88888.00 2014-12-23 09:29:03.410 357 15355.56 54.11 53560.99 88888.00 2014-12-23 09:29:03.910 357 15355.66 54.11 53561.00 88888.00 2014-12-23 09:29:04.410 357 15355.71 54.12 53560.90 88888.00 2014-12-23 09:29:04.910 357 15355.72 54.13 53560.80 88888.00 2014-12-23 09:29:05.410 357 15355.67 54.08 53560.79 88888.00 2014-12-23 09:29:05.910 357 15355.57 54.08 53560.85 88888.00 2014-12-23 09:29:06.410 357 15355.47 54.09 53560.98 88888.00 2014-12-23 09:29:06.910 357 15355.47 54.10 53561.04 88888.00 2014-12-23 09:29:07.410 357 15355.63 54.12 53561.02 88888.00 2014-12-23 09:29:07.910 357 15355.75 54.14 53560.96 88888.00 2014-12-23 09:29:08.410 357 15355.79 54.13 53560.90 88888.00 2014-12-23 09:29:08.910 357 15355.74 54.14 53560.82 88888.00 2014-12-23 09:29:09.410 357 15355.66 54.17 53560.83 88888.00 2014-12-23 09:29:09.910 357 15355.61 54.18 53560.94 88888.00 2014-12-23 09:29:10.410 357 15355.57 54.17 53561.03 88888.00 2014-12-23 09:29:10.910 357 15355.56 54.20 53561.03 88888.00 2014-12-23 09:29:11.410 357 15355.66 54.25 53560.95 88888.00 2014-12-23 09:29:11.910 357 15355.74 54.28 53560.90 88888.00 2014-12-23 09:29:12.410 357 15355.76 54.29 53560.85 88888.00 2014-12-23 09:29:12.910 357 15355.69 54.29 53560.80 88888.00 2014-12-23 09:29:13.410 357 15355.61 54.23 53560.86 88888.00 2014-12-23 09:29:13.910 357 15355.54 54.26 53560.95 88888.00 2014-12-23 09:29:14.410 357 15355.57 54.28 53561.06 88888.00 2014-12-23 09:29:14.910 357 15355.64 54.31 53561.08 88888.00 2014-12-23 09:29:15.410 357 15355.78 54.31 53561.01 88888.00 2014-12-23 09:29:15.910 357 15355.79 54.30 53560.95 88888.00 2014-12-23 09:29:16.410 357 15355.74 54.30 53560.91 88888.00 2014-12-23 09:29:16.910 357 15355.65 54.27 53560.90 88888.00 2014-12-23 09:29:17.410 357 15355.55 54.28 53560.93 88888.00 2014-12-23 09:29:17.910 357 15355.48 54.29 53560.96 88888.00 2014-12-23 09:29:18.410 357 15355.54 54.28 53560.97 88888.00 2014-12-23 09:29:18.910 357 15355.67 54.23 53560.96 88888.00 2014-12-23 09:29:19.410 357 15355.75 54.22 53560.89 88888.00 2014-12-23 09:29:19.910 357 15355.75 54.21 53560.81 88888.00 2014-12-23 09:29:20.410 357 15355.64 54.20 53560.84 88888.00 2014-12-23 09:29:20.910 357 15355.53 54.27 53560.93 88888.00 2014-12-23 09:29:21.410 357 15355.47 54.34 53561.03 88888.00 2014-12-23 09:29:21.910 357 15355.51 54.30 53561.09 88888.00 2014-12-23 09:29:22.410 357 15355.63 54.23 53560.98 88888.00 2014-12-23 09:29:22.910 357 15355.74 54.26 53560.90 88888.00 2014-12-23 09:29:23.410 357 15355.81 54.25 53560.86 88888.00 2014-12-23 09:29:23.910 357 15355.75 54.27 53560.79 88888.00 2014-12-23 09:29:24.410 357 15355.64 54.29 53560.84 88888.00 2014-12-23 09:29:24.910 357 15355.52 54.28 53560.93 88888.00 2014-12-23 09:29:25.410 357 15355.51 54.28 53561.01 88888.00 2014-12-23 09:29:25.910 357 15355.64 54.30 53561.02 88888.00 2014-12-23 09:29:26.410 357 15355.72 54.33 53561.01 88888.00 2014-12-23 09:29:26.910 357 15355.74 54.33 53560.90 88888.00 2014-12-23 09:29:27.410 357 15355.74 54.37 53560.84 88888.00 2014-12-23 09:29:27.910 357 15355.63 54.39 53560.86 88888.00 2014-12-23 09:29:28.410 357 15355.53 54.42 53560.96 88888.00 2014-12-23 09:29:28.910 357 15355.48 54.42 53561.03 88888.00 2014-12-23 09:29:29.410 357 15355.57 54.44 53561.10 88888.00 2014-12-23 09:29:29.910 357 15355.73 54.43 53561.09 88888.00 2014-12-23 09:29:30.410 357 15355.74 54.39 53560.98 88888.00 2014-12-23 09:29:30.910 357 15355.73 54.42 53560.92 88888.00 2014-12-23 09:29:31.410 357 15355.62 54.44 53560.98 88888.00 2014-12-23 09:29:31.910 357 15355.51 54.47 53561.10 88888.00 2014-12-23 09:29:32.410 357 15355.53 54.51 53561.16 88888.00 2014-12-23 09:29:32.910 357 15355.58 54.48 53561.14 88888.00 2014-12-23 09:29:33.410 357 15355.65 54.48 53561.09 88888.00 2014-12-23 09:29:33.910 357 15355.71 54.45 53560.99 88888.00 2014-12-23 09:29:34.410 357 15355.65 54.43 53560.93 88888.00 2014-12-23 09:29:34.910 357 15355.53 54.44 53561.01 88888.00 2014-12-23 09:29:35.410 357 15355.46 54.44 53561.03 88888.00 2014-12-23 09:29:35.910 357 15355.51 54.46 53561.05 88888.00 2014-12-23 09:29:36.410 357 15355.65 54.44 53561.03 88888.00 2014-12-23 09:29:36.910 357 15355.66 54.46 53560.95 88888.00 2014-12-23 09:29:37.410 357 15355.64 54.48 53560.92 88888.00 2014-12-23 09:29:37.910 357 15355.61 54.47 53561.00 88888.00 2014-12-23 09:29:38.410 357 15355.51 54.48 53561.11 88888.00 2014-12-23 09:29:38.910 357 15355.45 54.51 53561.14 88888.00 2014-12-23 09:29:39.410 357 15355.55 54.51 53561.12 88888.00 2014-12-23 09:29:39.910 357 15355.66 54.51 53561.02 88888.00 2014-12-23 09:29:40.410 357 15355.72 54.50 53560.90 88888.00 2014-12-23 09:29:40.910 357 15355.65 54.48 53560.86 88888.00 2014-12-23 09:29:41.410 357 15355.55 54.52 53560.93 88888.00 2014-12-23 09:29:41.910 357 15355.43 54.51 53561.03 88888.00 2014-12-23 09:29:42.410 357 15355.51 54.47 53561.14 88888.00 2014-12-23 09:29:42.910 357 15355.63 54.42 53561.12 88888.00 2014-12-23 09:29:43.410 357 15355.69 54.33 53561.08 88888.00 2014-12-23 09:29:43.910 357 15355.66 54.38 53561.02 88888.00 2014-12-23 09:29:44.410 357 15355.52 54.47 53561.10 88888.00 2014-12-23 09:29:44.910 357 15355.36 54.46 53561.18 88888.00 2014-12-23 09:29:45.410 357 15355.46 54.46 53561.17 88888.00 2014-12-23 09:29:45.910 357 15355.58 54.46 53561.03 88888.00 2014-12-23 09:29:46.410 357 15355.64 54.52 53560.92 88888.00 2014-12-23 09:29:46.910 357 15355.62 54.51 53560.94 88888.00 2014-12-23 09:29:47.410 357 15355.49 54.54 53561.01 88888.00 2014-12-23 09:29:47.910 357 15355.40 54.57 53561.11 88888.00 2014-12-23 09:29:48.410 357 15355.42 54.59 53561.14 88888.00 2014-12-23 09:29:48.910 357 15355.51 54.52 53561.15 88888.00 2014-12-23 09:29:49.410 357 15355.54 54.51 53561.04 88888.00 2014-12-23 09:29:49.910 357 15355.43 54.51 53561.02 88888.00 2014-12-23 09:29:50.410 357 15355.30 54.47 53561.04 88888.00 2014-12-23 09:29:50.910 357 15355.31 54.54 53561.14 88888.00 2014-12-23 09:29:51.410 357 15355.39 54.56 53561.12 88888.00 2014-12-23 09:29:51.910 357 15355.46 54.56 53560.97 88888.00 2014-12-23 09:29:52.410 357 15355.37 54.59 53560.91 88888.00 2014-12-23 09:29:52.910 357 15355.26 54.60 53561.00 88888.00 2014-12-23 09:29:53.410 357 15355.22 54.60 53561.13 88888.00 2014-12-23 09:29:53.910 357 15355.34 54.57 53561.15 88888.00 2014-12-23 09:29:54.410 357 15355.44 54.55 53561.09 88888.00 2014-12-23 09:29:54.910 357 15355.39 54.59 53561.01 88888.00 2014-12-23 09:29:55.410 357 15355.28 54.60 53561.17 88888.00 2014-12-23 09:29:55.910 357 15355.20 54.61 53561.24 88888.00 2014-12-23 09:29:56.410 357 15355.28 54.60 53561.15 88888.00 2014-12-23 09:29:56.910 357 15355.31 54.62 53561.03 88888.00 2014-12-23 09:29:57.410 357 15355.21 54.65 53561.00 88888.00 2014-12-23 09:29:57.910 357 15355.07 54.70 53561.11 88888.00 2014-12-23 09:29:58.410 357 15355.04 54.70 53561.19 88888.00 2014-12-23 09:29:58.910 357 15355.24 54.64 53561.13 88888.00 2014-12-23 09:29:59.410 357 15355.21 54.63 53561.05 88888.00 2014-12-23 09:29:59.910 357 15355.11 54.62 53561.09 88888.00 2014-12-23 09:30:00.410 357 15355.02 54.63 53561.19 88888.00 2014-12-23 09:30:00.910 357 15355.16 54.60 53561.16 88888.00 2014-12-23 09:30:01.410 357 15355.19 54.61 53561.04 88888.00 2014-12-23 09:30:01.910 357 15355.03 54.64 53561.08 88888.00 2014-12-23 09:30:02.410 357 15354.93 54.65 53561.16 88888.00 2014-12-23 09:30:02.910 357 15355.03 54.66 53561.19 88888.00 2014-12-23 09:30:03.410 357 15355.12 54.63 53561.03 88888.00 2014-12-23 09:30:03.910 357 15355.02 54.65 53561.00 88888.00 2014-12-23 09:30:04.410 357 15354.92 54.68 53561.15 88888.00 2014-12-23 09:30:04.910 357 15355.06 54.68 53561.20 88888.00 2014-12-23 09:30:05.410 357 15355.19 54.68 53561.08 88888.00 2014-12-23 09:30:05.910 357 15355.07 54.69 53561.06 88888.00 2014-12-23 09:30:06.410 357 15354.94 54.69 53561.16 88888.00 2014-12-23 09:30:06.910 357 15355.01 54.64 53561.19 88888.00 2014-12-23 09:30:07.410 357 15355.12 54.64 53561.12 88888.00 2014-12-23 09:30:07.910 357 15355.12 54.68 53561.05 88888.00 2014-12-23 09:30:08.410 357 15355.01 54.72 53561.12 88888.00 2014-12-23 09:30:08.910 357 15355.03 54.76 53561.15 88888.00 2014-12-23 09:30:09.410 357 15355.11 54.72 53561.03 88888.00 2014-12-23 09:30:09.910 357 15355.11 54.71 53560.97 88888.00 2014-12-23 09:30:10.410 357 15355.01 54.73 53561.03 88888.00 2014-12-23 09:30:10.910 357 15354.95 54.76 53561.13 88888.00 2014-12-23 09:30:11.410 357 15355.08 54.78 53561.10 88888.00 2014-12-23 09:30:11.910 357 15355.10 54.83 53561.00 88888.00 2014-12-23 09:30:12.410 357 15354.98 54.94 53561.11 88888.00 2014-12-23 09:30:12.910 357 15354.97 54.91 53561.15 88888.00 2014-12-23 09:30:13.410 357 15355.11 54.85 53561.08 88888.00 2014-12-23 09:30:13.910 357 15355.17 54.82 53560.96 88888.00 2014-12-23 09:30:14.410 357 15355.10 54.86 53560.96 88888.00 2014-12-23 09:30:14.910 357 15354.95 54.88 53561.08 88888.00 2014-12-23 09:30:15.410 357 15354.98 54.86 53561.05 88888.00 2014-12-23 09:30:15.910 357 15355.13 54.88 53560.97 88888.00 2014-12-23 09:30:16.410 357 15355.10 54.88 53560.86 88888.00 2014-12-23 09:30:16.910 357 15354.98 54.86 53560.95 88888.00 2014-12-23 09:30:17.410 357 15354.95 54.89 53561.08 88888.00 2014-12-23 09:30:17.910 357 15355.06 54.95 53561.05 88888.00 2014-12-23 09:30:18.410 357 15355.12 54.94 53560.92 88888.00 2014-12-23 09:30:18.910 357 15355.09 54.92 53560.94 88888.00 2014-12-23 09:30:19.410 357 15355.00 54.96 53561.04 88888.00 2014-12-23 09:30:19.910 357 15355.06 54.95 53561.09 88888.00 2014-12-23 09:30:20.410 357 15355.17 54.92 53560.99 88888.00 2014-12-23 09:30:20.910 357 15355.12 54.92 53560.92 88888.00 2014-12-23 09:30:21.410 357 15355.03 54.96 53560.93 88888.00 2014-12-23 09:30:21.910 357 15355.00 55.02 53561.00 88888.00 2014-12-23 09:30:22.410 357 15355.10 55.02 53560.99 88888.00 2014-12-23 09:30:22.910 357 15355.22 54.96 53560.95 88888.00 2014-12-23 09:30:23.410 357 15355.13 54.90 53560.93 88888.00 2014-12-23 09:30:23.910 357 15354.99 54.91 53561.09 88888.00 2014-12-23 09:30:24.410 357 15355.03 54.91 53561.12 88888.00 2014-12-23 09:30:24.910 357 15355.16 54.90 53561.01 88888.00 2014-12-23 09:30:25.410 357 15355.21 54.89 53560.90 88888.00 2014-12-23 09:30:25.910 357 15355.11 54.89 53560.89 88888.00 2014-12-23 09:30:26.410 357 15355.06 54.91 53561.01 88888.00 2014-12-23 09:30:26.910 357 15355.13 54.92 53560.99 88888.00 2014-12-23 09:30:27.410 357 15355.24 54.92 53560.86 88888.00 2014-12-23 09:30:27.910 357 15355.19 54.95 53560.79 88888.00 2014-12-23 09:30:28.410 357 15355.10 54.99 53560.89 88888.00 2014-12-23 09:30:28.910 357 15355.08 54.99 53560.95 88888.00 2014-12-23 09:30:29.410 357 15355.20 55.02 53560.99 88888.00 2014-12-23 09:30:29.910 357 15355.28 55.04 53560.95 88888.00 2014-12-23 09:30:30.410 357 15355.26 55.02 53560.85 88888.00 2014-12-23 09:30:30.910 357 15355.18 55.00 53560.84 88888.00 2014-12-23 09:30:31.410 357 15355.06 55.03 53560.96 88888.00 2014-12-23 09:30:31.910 357 15355.09 55.05 53561.00 88888.00 2014-12-23 09:30:32.410 357 15355.20 55.02 53560.93 88888.00 2014-12-23 09:30:32.910 357 15355.20 54.99 53560.80 88888.00 2014-12-23 09:30:33.410 357 15355.15 55.03 53560.79 88888.00 2014-12-23 09:30:33.910 357 15355.01 55.04 53560.94 88888.00 2014-12-23 09:30:34.410 357 15355.02 55.00 53561.01 88888.00 2014-12-23 09:30:34.910 357 15355.15 55.03 53560.89 88888.00 2014-12-23 09:30:35.410 357 15355.19 55.06 53560.79 88888.00 2014-12-23 09:30:35.910 357 15355.16 55.07 53560.88 88888.00 2014-12-23 09:30:36.410 357 15355.07 55.06 53560.98 88888.00 2014-12-23 09:30:36.910 357 15355.03 55.12 53560.99 88888.00 2014-12-23 09:30:37.410 357 15355.18 55.12 53560.91 88888.00 2014-12-23 09:30:37.910 357 15355.31 55.07 53560.86 88888.00 2014-12-23 09:30:38.410 357 15355.19 55.04 53560.86 88888.00 2014-12-23 09:30:38.910 357 15355.04 55.04 53560.90 88888.00 2014-12-23 09:30:39.410 357 15355.03 55.02 53560.92 88888.00 2014-12-23 09:30:39.910 357 15355.13 55.00 53560.85 88888.00 2014-12-23 09:30:40.410 357 15355.18 55.00 53560.78 88888.00 2014-12-23 09:30:40.910 357 15355.12 55.00 53560.79 88888.00 2014-12-23 09:30:41.410 357 15355.06 55.08 53560.94 88888.00 2014-12-23 09:30:41.910 357 15355.10 55.06 53560.97 88888.00 2014-12-23 09:30:42.410 357 15355.18 55.03 53560.91 88888.00 2014-12-23 09:30:42.910 357 15355.22 55.05 53560.84 88888.00 2014-12-23 09:30:43.410 357 15355.20 55.07 53560.89 88888.00 2014-12-23 09:30:43.910 357 15355.06 55.11 53560.92 88888.00 2014-12-23 09:30:44.410 357 15355.04 55.11 53560.92 88888.00 2014-12-23 09:30:44.910 357 15355.16 55.14 53560.92 88888.00 2014-12-23 09:30:45.410 357 15355.21 55.14 53560.78 88888.00 2014-12-23 09:30:45.910 357 15355.18 55.09 53560.77 88888.00 2014-12-23 09:30:46.410 357 15355.06 55.13 53560.89 88888.00 2014-12-23 09:30:46.910 357 15355.06 55.17 53560.95 88888.00 2014-12-23 09:30:47.410 357 15355.21 55.18 53560.95 88888.00 2014-12-23 09:30:47.910 357 15355.30 55.15 53560.85 88888.00 2014-12-23 09:30:48.410 357 15355.27 55.16 53560.76 88888.00 2014-12-23 09:30:48.910 357 15355.15 55.17 53560.81 88888.00 2014-12-23 09:30:49.410 357 15355.11 55.14 53560.91 88888.00 2014-12-23 09:30:49.910 357 15355.21 55.11 53560.89 88888.00 2014-12-23 09:30:50.410 357 15355.36 55.13 53560.76 88888.00 2014-12-23 09:30:50.910 357 15355.42 55.14 53560.64 88888.00 2014-12-23 09:30:51.410 357 15355.33 55.15 53560.63 88888.00 2014-12-23 09:30:51.910 357 15355.22 55.16 53560.73 88888.00 2014-12-23 09:30:52.410 357 15355.15 55.21 53560.83 88888.00 2014-12-23 09:30:52.910 357 15355.19 55.23 53560.95 88888.00 2014-12-23 09:30:53.410 357 15355.30 55.22 53560.93 88888.00 2014-12-23 09:30:53.910 357 15355.37 55.24 53560.82 88888.00 2014-12-23 09:30:54.410 357 15355.42 55.24 53560.77 88888.00 2014-12-23 09:30:54.910 357 15355.36 55.29 53560.78 88888.00 2014-12-23 09:30:55.410 357 15355.25 55.32 53560.88 88888.00 2014-12-23 09:30:55.910 357 15355.21 55.30 53560.88 88888.00 2014-12-23 09:30:56.410 357 15355.31 55.29 53560.81 88888.00 2014-12-23 09:30:56.910 357 15355.39 55.31 53560.71 88888.00 2014-12-23 09:30:57.410 357 15355.38 55.31 53560.64 88888.00 2014-12-23 09:30:57.910 357 15355.27 55.25 53560.64 88888.00 2014-12-23 09:30:58.410 357 15355.20 55.23 53560.73 88888.00 2014-12-23 09:30:58.910 357 15355.21 55.24 53560.83 88888.00 2014-12-23 09:30:59.410 357 15355.30 55.25 53560.83 88888.00 2014-12-23 09:30:59.910 357 15355.45 55.25 53560.79 88888.00 2014-12-23 09:31:00.410 357 15355.49 55.25 53560.69 88888.00 2014-12-23 09:31:00.910 357 15355.53 55.28 53560.61 88888.00 2014-12-23 09:31:01.410 357 15355.45 55.29 53560.63 88888.00 2014-12-23 09:31:01.910 357 15355.34 55.28 53560.68 88888.00 2014-12-23 09:31:02.410 357 15355.30 55.29 53560.73 88888.00 2014-12-23 09:31:02.910 357 15355.36 55.32 53560.73 88888.00 2014-12-23 09:31:03.410 357 15355.46 55.32 53560.70 88888.00 2014-12-23 09:31:03.910 357 15355.53 55.31 53560.61 88888.00 2014-12-23 09:31:04.410 357 15355.62 55.30 53560.48 88888.00 2014-12-23 09:31:04.910 357 15355.71 55.29 53560.44 88888.00 2014-12-23 09:31:05.410 357 15355.67 55.31 53560.48 88888.00 2014-12-23 09:31:05.910 357 15355.60 55.32 53560.52 88888.00 2014-12-23 09:31:06.410 357 15355.53 55.34 53560.54 88888.00 2014-12-23 09:31:06.910 357 15355.44 55.33 53560.65 88888.00 2014-12-23 09:31:07.410 357 15355.39 55.34 53560.69 88888.00 2014-12-23 09:31:07.910 357 15355.44 55.30 53560.75 88888.00 2014-12-23 09:31:08.410 357 15355.60 55.31 53560.73 88888.00 2014-12-23 09:31:08.910 357 15355.70 55.28 53560.69 88888.00 2014-12-23 09:31:09.410 357 15355.72 55.29 53560.59 88888.00 2014-12-23 09:31:09.910 357 15355.72 55.26 53560.55 88888.00 2014-12-23 09:31:10.410 357 15355.75 55.30 53560.53 88888.00 2014-12-23 09:31:10.910 357 15355.76 55.32 53560.50 88888.00 2014-12-23 09:31:11.410 357 15355.72 55.32 53560.53 88888.00 2014-12-23 09:31:11.910 357 15355.65 55.33 53560.53 88888.00 2014-12-23 09:31:12.410 357 15355.58 55.33 53560.58 88888.00 2014-12-23 09:31:12.910 357 15355.56 55.38 53560.62 88888.00 2014-12-23 09:31:13.410 357 15355.57 55.37 53560.64 88888.00 2014-12-23 09:31:13.910 357 15355.64 55.35 53560.68 88888.00 2014-12-23 09:31:14.410 357 15355.72 55.34 53560.67 88888.00 2014-12-23 09:31:14.910 357 15355.82 55.32 53560.68 88888.00 2014-12-23 09:31:15.410 357 15355.88 55.34 53560.63 88888.00 2014-12-23 09:31:15.910 357 15355.89 55.40 53560.57 88888.00 2014-12-23 09:31:16.410 357 15355.88 55.41 53560.54 88888.00 2014-12-23 09:31:16.910 357 15355.87 55.41 53560.53 88888.00 2014-12-23 09:31:17.410 357 15355.90 55.41 53560.56 88888.00 2014-12-23 09:31:17.910 357 15355.87 55.44 53560.56 88888.00 2014-12-23 09:31:18.410 357 15355.84 55.47 53560.53 88888.00 2014-12-23 09:31:18.910 357 15355.83 55.43 53560.53 88888.00 2014-12-23 09:31:19.410 357 15355.80 55.44 53560.53 88888.00 2014-12-23 09:31:19.910 357 15355.65 55.46 53560.58 88888.00 2014-12-23 09:31:20.410 357 15355.60 55.47 53560.62 88888.00 2014-12-23 09:31:20.910 357 15355.67 55.50 53560.67 88888.00 2014-12-23 09:31:21.410 357 15355.71 55.48 53560.70 88888.00 2014-12-23 09:31:21.910 357 15355.78 55.43 53560.73 88888.00 2014-12-23 09:31:22.410 357 15355.87 55.43 53560.74 88888.00 2014-12-23 09:31:22.910 357 15355.92 55.44 53560.70 88888.00 2014-12-23 09:31:23.410 357 15355.90 55.46 53560.63 88888.00 2014-12-23 09:31:23.910 357 15355.94 55.46 53560.58 88888.00 2014-12-23 09:31:24.410 357 15355.93 55.44 53560.52 88888.00 2014-12-23 09:31:24.910 357 15355.96 55.44 53560.44 88888.00 2014-12-23 09:31:25.410 357 15355.93 55.47 53560.44 88888.00 2014-12-23 09:31:25.910 357 15355.91 55.46 53560.45 88888.00 2014-12-23 09:31:26.410 357 15355.87 55.46 53560.53 88888.00 2014-12-23 09:31:26.910 357 15355.80 55.47 53560.57 88888.00 2014-12-23 09:31:27.410 357 15355.76 55.47 53560.61 88888.00 2014-12-23 09:31:27.910 357 15355.73 55.50 53560.61 88888.00 2014-12-23 09:31:28.410 357 15355.66 55.50 53560.68 88888.00 2014-12-23 09:31:28.910 357 15355.62 55.48 53560.76 88888.00 2014-12-23 09:31:29.410 357 15355.67 55.46 53560.74 88888.00 2014-12-23 09:31:29.910 357 15355.71 55.47 53560.74 88888.00 2014-12-23 09:31:30.410 357 15355.76 55.46 53560.70 88888.00 2014-12-23 09:31:30.910 357 15355.85 55.48 53560.62 88888.00 2014-12-23 09:31:31.410 357 15355.89 55.50 53560.57 88888.00 2014-12-23 09:31:31.910 357 15355.91 55.51 53560.62 88888.00 2014-12-23 09:31:32.410 357 15355.90 55.47 53560.57 88888.00 2014-12-23 09:31:32.910 357 15355.85 55.50 53560.51 88888.00 2014-12-23 09:31:33.410 357 15355.84 55.52 53560.53 88888.00 2014-12-23 09:31:33.910 357 15355.79 55.46 53560.57 88888.00 2014-12-23 09:31:34.410 357 15355.76 55.49 53560.67 88888.00 2014-12-23 09:31:34.910 357 15355.66 55.52 53560.72 88888.00 2014-12-23 09:31:35.410 357 15355.64 55.57 53560.80 88888.00 2014-12-23 09:31:35.910 357 15355.66 55.58 53560.85 88888.00 2014-12-23 09:31:36.410 357 15355.69 55.54 53560.84 88888.00 2014-12-23 09:31:36.910 357 15355.76 55.52 53560.79 88888.00 2014-12-23 09:31:37.410 357 15355.87 55.51 53560.76 88888.00 2014-12-23 09:31:37.910 357 15355.89 55.54 53560.67 88888.00 2014-12-23 09:31:38.410 357 15355.88 55.55 53560.58 88888.00 2014-12-23 09:31:38.910 357 15355.85 55.59 53560.58 88888.00 2014-12-23 09:31:39.410 357 15355.83 55.63 53560.58 88888.00 2014-12-23 09:31:39.910 357 15355.82 55.63 53560.63 88888.00 2014-12-23 09:31:40.410 357 15355.75 55.61 53560.70 88888.00 2014-12-23 09:31:40.910 357 15355.69 55.60 53560.77 88888.00 2014-12-23 09:31:41.410 357 15355.61 55.66 53560.85 88888.00 2014-12-23 09:31:41.910 357 15355.61 55.65 53560.86 88888.00 2014-12-23 09:31:42.410 357 15355.70 55.61 53560.82 88888.00 2014-12-23 09:31:42.910 357 15355.82 55.57 53560.76 88888.00 2014-12-23 09:31:43.410 357 15355.87 55.56 53560.70 88888.00 2014-12-23 09:31:43.910 357 15355.88 55.56 53560.63 88888.00 2014-12-23 09:31:44.410 357 15355.84 55.57 53560.56 88888.00 2014-12-23 09:31:44.910 357 15355.78 55.56 53560.56 88888.00 2014-12-23 09:31:45.410 357 15355.75 55.54 53560.64 88888.00 2014-12-23 09:31:45.910 357 15355.70 55.57 53560.73 88888.00 2014-12-23 09:31:46.410 357 15355.64 55.59 53560.79 88888.00 2014-12-23 09:31:46.910 357 15355.58 55.63 53560.81 88888.00 2014-12-23 09:31:47.410 357 15355.58 55.64 53560.85 88888.00 2014-12-23 09:31:47.910 357 15355.66 55.59 53560.78 88888.00 2014-12-23 09:31:48.410 357 15355.71 55.57 53560.70 88888.00 2014-12-23 09:31:48.910 357 15355.81 55.57 53560.70 88888.00 2014-12-23 09:31:49.410 357 15355.89 55.58 53560.69 88888.00 2014-12-23 09:31:49.910 357 15355.91 55.59 53560.64 88888.00 2014-12-23 09:31:50.410 357 15355.90 55.57 53560.65 88888.00 2014-12-23 09:31:50.910 357 15355.81 55.58 53560.69 88888.00 2014-12-23 09:31:51.410 357 15355.75 55.59 53560.75 88888.00 2014-12-23 09:31:51.910 357 15355.65 55.58 53560.88 88888.00 2014-12-23 09:31:52.410 357 15355.60 55.63 53560.94 88888.00 2014-12-23 09:31:52.910 357 15355.63 55.64 53560.93 88888.00 2014-12-23 09:31:53.410 357 15355.73 55.67 53560.94 88888.00 2014-12-23 09:31:53.910 357 15355.82 55.67 53560.93 88888.00 2014-12-23 09:31:54.410 357 15355.90 55.67 53560.78 88888.00 2014-12-23 09:31:54.910 357 15355.92 55.69 53560.74 88888.00 2014-12-23 09:31:55.410 357 15355.88 55.75 53560.70 88888.00 2014-12-23 09:31:55.910 357 15355.81 55.77 53560.74 88888.00 2014-12-23 09:31:56.410 357 15355.67 55.72 53560.77 88888.00 2014-12-23 09:31:56.910 357 15355.61 55.72 53560.85 88888.00 2014-12-23 09:31:57.410 357 15355.62 55.72 53560.97 88888.00 2014-12-23 09:31:57.910 357 15355.67 55.72 53560.99 88888.00 2014-12-23 09:31:58.410 357 15355.79 55.75 53560.99 88888.00 2014-12-23 09:31:58.910 357 15355.90 55.76 53560.95 88888.00 2014-12-23 09:31:59.410 357 15355.94 55.71 53560.88 88888.00 2014-12-23 09:31:59.910 357 15355.93 55.61 53560.85 88888.00 2014-12-23 09:32:00.410 357 15355.84 55.57 53560.81 88888.00 2014-12-23 09:32:00.910 357 15355.76 55.58 53560.85 88888.00 2014-12-23 09:32:01.410 357 15355.70 55.59 53560.90 88888.00 2014-12-23 09:32:01.910 357 15355.73 55.57 53560.94 88888.00 2014-12-23 09:32:02.410 357 15355.80 55.58 53560.95 88888.00 2014-12-23 09:32:02.910 357 15355.87 55.55 53561.01 88888.00 2014-12-23 09:32:03.410 357 15355.90 55.56 53560.99 88888.00 2014-12-23 09:32:03.910 357 15355.98 55.58 53560.98 88888.00 2014-12-23 09:32:04.410 357 15356.00 55.59 53560.94 88888.00 2014-12-23 09:32:04.910 357 15355.91 55.57 53560.90 88888.00 2014-12-23 09:32:05.410 357 15355.83 55.57 53560.90 88888.00 2014-12-23 09:32:05.910 357 15355.81 55.59 53560.95 88888.00 2014-12-23 09:32:06.410 357 15355.78 55.59 53560.95 88888.00 2014-12-23 09:32:06.910 357 15355.80 55.56 53560.98 88888.00 2014-12-23 09:32:07.410 357 15355.88 55.58 53560.97 88888.00 2014-12-23 09:32:07.910 357 15356.00 55.58 53560.93 88888.00 2014-12-23 09:32:08.410 357 15356.05 55.58 53560.89 88888.00 2014-12-23 09:32:08.910 357 15356.09 55.58 53560.90 88888.00 2014-12-23 09:32:09.410 357 15356.11 55.57 53560.86 88888.00 2014-12-23 09:32:09.910 357 15356.11 55.55 53560.90 88888.00 2014-12-23 09:32:10.410 357 15356.08 55.56 53560.86 88888.00 2014-12-23 09:32:10.910 357 15356.01 55.57 53560.78 88888.00 2014-12-23 09:32:11.410 357 15355.96 55.59 53560.86 88888.00 2014-12-23 09:32:11.910 357 15355.92 55.59 53560.91 88888.00 2014-12-23 09:32:12.410 357 15355.88 55.60 53560.93 88888.00 2014-12-23 09:32:12.910 357 15355.89 55.66 53560.96 88888.00 2014-12-23 09:32:13.410 357 15355.94 55.67 53560.94 88888.00 2014-12-23 09:32:13.910 357 15355.99 55.68 53560.93 88888.00 2014-12-23 09:32:14.410 357 15356.10 55.63 53560.94 88888.00 2014-12-23 09:32:14.910 357 15356.19 55.60 53560.93 88888.00 2014-12-23 09:32:15.410 357 15356.19 55.59 53560.88 88888.00 2014-12-23 09:32:15.910 357 15356.24 55.59 53560.81 88888.00 2014-12-23 09:32:16.410 357 15356.26 55.58 53560.78 88888.00 2014-12-23 09:32:16.910 357 15356.24 55.55 53560.76 88888.00 2014-12-23 09:32:17.410 357 15356.19 55.58 53560.75 88888.00 2014-12-23 09:32:17.910 357 15356.19 55.57 53560.71 88888.00 2014-12-23 09:32:18.410 357 15356.15 55.56 53560.70 88888.00 2014-12-23 09:32:18.910 357 15356.14 55.54 53560.73 88888.00 2014-12-23 09:32:19.410 357 15356.11 55.55 53560.76 88888.00 2014-12-23 09:32:19.910 357 15356.03 55.57 53560.86 88888.00 2014-12-23 09:32:20.410 357 15355.98 55.56 53560.92 88888.00 2014-12-23 09:32:20.910 357 15355.99 55.58 53560.97 88888.00 2014-12-23 09:32:21.410 357 15355.98 55.63 53561.02 88888.00 2014-12-23 09:32:21.910 357 15356.01 55.59 53561.04 88888.00 2014-12-23 09:32:22.410 357 15356.09 55.56 53561.05 88888.00 2014-12-23 09:32:22.910 357 15356.23 55.57 53561.02 88888.00 2014-12-23 09:32:23.410 357 15356.25 55.65 53560.93 88888.00 2014-12-23 09:32:23.910 357 15356.29 55.64 53560.88 88888.00 2014-12-23 09:32:24.410 357 15356.34 55.54 53560.84 88888.00 2014-12-23 09:32:24.910 357 15356.29 55.44 53560.83 88888.00 2014-12-23 09:32:25.410 357 15356.29 55.44 53560.88 88888.00 2014-12-23 09:32:25.910 357 15356.25 55.44 53560.89 88888.00 2014-12-23 09:32:26.410 357 15356.25 55.42 53560.88 88888.00 2014-12-23 09:32:26.910 357 15356.26 55.39 53560.91 88888.00 2014-12-23 09:32:27.410 357 15356.25 55.38 53560.88 88888.00 2014-12-23 09:32:27.910 357 15356.17 55.40 53560.94 88888.00 2014-12-23 09:32:28.410 357 15356.16 55.40 53560.96 88888.00 2014-12-23 09:32:28.910 357 15356.15 55.40 53560.95 88888.00 2014-12-23 09:32:29.410 357 15356.15 55.39 53560.91 88888.00 2014-12-23 09:32:29.910 357 15356.08 55.38 53560.90 88888.00 2014-12-23 09:32:30.411 357 15356.11 55.38 53560.95 88888.00 2014-12-23 09:32:30.911 357 15356.19 55.40 53560.97 88888.00 2014-12-23 09:32:31.411 357 15356.21 55.34 53560.93 88888.00 2014-12-23 09:32:31.911 357 15356.29 55.33 53560.94 88888.00 2014-12-23 09:32:32.411 357 15356.30 55.33 53560.91 88888.00 2014-12-23 09:32:32.911 357 15356.37 55.35 53560.86 88888.00 2014-12-23 09:32:33.411 357 15356.41 55.31 53560.86 88888.00 2014-12-23 09:32:33.911 357 15356.41 55.32 53560.83 88888.00 2014-12-23 09:32:34.411 357 15356.45 55.30 53560.81 88888.00 2014-12-23 09:32:34.911 357 15356.46 55.26 53560.79 88888.00 2014-12-23 09:32:35.411 357 15356.45 55.25 53560.78 88888.00 2014-12-23 09:32:35.911 357 15356.45 55.25 53560.76 88888.00 2014-12-23 09:32:36.411 357 15356.45 55.30 53560.74 88888.00 2014-12-23 09:32:36.911 357 15356.47 55.30 53560.77 88888.00 2014-12-23 09:32:37.411 357 15356.43 55.28 53560.74 88888.00 2014-12-23 09:32:37.911 357 15356.42 55.26 53560.75 88888.00 2014-12-23 09:32:38.411 357 15356.44 55.23 53560.78 88888.00 2014-12-23 09:32:38.911 357 15356.44 55.21 53560.82 88888.00 2014-12-23 09:32:39.411 357 15356.45 55.18 53560.80 88888.00 2014-12-23 09:32:39.911 357 15356.41 55.15 53560.79 88888.00 2014-12-23 09:32:40.411 357 15356.43 55.20 53560.79 88888.00 2014-12-23 09:32:40.911 357 15356.42 55.18 53560.73 88888.00 2014-12-23 09:32:41.411 357 15356.35 55.16 53560.69 88888.00 2014-12-23 09:32:41.911 357 15356.41 55.21 53560.73 88888.00 2014-12-23 09:32:42.411 357 15356.42 55.21 53560.79 88888.00 2014-12-23 09:32:42.911 357 15356.37 55.20 53560.77 88888.00 2014-12-23 09:32:43.411 357 15356.38 55.23 53560.76 88888.00 2014-12-23 09:32:43.911 357 15356.44 55.22 53560.81 88888.00 2014-12-23 09:32:44.411 357 15356.41 55.17 53560.81 88888.00 2014-12-23 09:32:44.911 357 15356.42 55.14 53560.80 88888.00 2014-12-23 09:32:45.411 357 15356.48 55.11 53560.83 88888.00 2014-12-23 09:32:45.911 357 15356.48 55.15 53560.83 88888.00 2014-12-23 09:32:46.411 357 15356.48 55.11 53560.86 88888.00 2014-12-23 09:32:46.911 357 15356.41 55.06 53560.79 88888.00 2014-12-23 09:32:47.411 357 15356.37 55.06 53560.72 88888.00 2014-12-23 09:32:47.911 357 15356.39 55.06 53560.75 88888.00 2014-12-23 09:32:48.411 357 15356.38 55.05 53560.77 88888.00 2014-12-23 09:32:48.911 357 15356.36 55.02 53560.72 88888.00 2014-12-23 09:32:49.411 357 15356.36 55.04 53560.75 88888.00 2014-12-23 09:32:49.911 357 15356.34 55.05 53560.77 88888.00 2014-12-23 09:32:50.411 357 15356.32 55.02 53560.71 88888.00 2014-12-23 09:32:50.911 357 15356.34 55.04 53560.72 88888.00 2014-12-23 09:32:51.411 357 15356.33 55.02 53560.75 88888.00 2014-12-23 09:32:51.911 357 15356.28 55.03 53560.82 88888.00 2014-12-23 09:32:52.411 357 15356.20 55.08 53560.84 88888.00 2014-12-23 09:32:52.911 357 15356.23 55.06 53560.86 88888.00 2014-12-23 09:32:53.411 357 15356.19 55.11 53560.88 88888.00 2014-12-23 09:32:53.911 357 15356.17 55.09 53560.91 88888.00 2014-12-23 09:32:54.411 357 15356.15 55.12 53560.96 88888.00 2014-12-23 09:32:54.911 357 15356.12 55.12 53560.97 88888.00 2014-12-23 09:32:55.411 357 15356.14 55.07 53560.98 88888.00 2014-12-23 09:32:55.911 357 15356.14 55.05 53561.02 88888.00 2014-12-23 09:32:56.411 357 15356.20 55.03 53561.04 88888.00 2014-12-23 09:32:56.911 357 15356.25 55.05 53561.01 88888.00 2014-12-23 09:32:57.411 357 15356.23 55.02 53560.95 88888.00 2014-12-23 09:32:57.911 357 15356.26 55.00 53560.91 88888.00 2014-12-23 09:32:58.411 357 15356.28 55.02 53560.79 88888.00 2014-12-23 09:32:58.911 357 15356.26 54.97 53560.73 88888.00 2014-12-23 09:32:59.411 357 15356.21 54.94 53560.68 88888.00 2014-12-23 09:32:59.911 357 15356.25 54.96 53560.71 88888.00 2014-12-23 09:33:00.411 357 15356.29 54.97 53560.76 88888.00 2014-12-23 09:33:00.911 357 15356.34 54.94 53560.79 88888.00 2014-12-23 09:33:01.411 357 15356.30 54.88 53560.83 88888.00 2014-12-23 09:33:01.911 357 15356.28 54.83 53560.81 88888.00 2014-12-23 09:33:02.411 357 15356.24 54.83 53560.84 88888.00 2014-12-23 09:33:02.911 357 15356.12 54.81 53560.90 88888.00 2014-12-23 09:33:03.411 357 15356.07 54.77 53560.93 88888.00 2014-12-23 09:33:03.911 357 15356.01 54.79 53560.96 88888.00 2014-12-23 09:33:04.411 357 15355.96 54.81 53560.95 88888.00 2014-12-23 09:33:04.911 357 15355.94 54.79 53560.97 88888.00 2014-12-23 09:33:05.411 357 15355.99 54.78 53561.00 88888.00 2014-12-23 09:33:05.911 357 15356.05 54.73 53561.04 88888.00 2014-12-23 09:33:06.411 357 15356.11 54.73 53560.94 88888.00 2014-12-23 09:33:06.911 357 15356.09 54.78 53560.88 88888.00 2014-12-23 09:33:07.411 357 15356.12 54.76 53560.88 88888.00 2014-12-23 09:33:07.911 357 15356.09 54.72 53560.81 88888.00 2014-12-23 09:33:08.411 357 15356.10 54.72 53560.79 88888.00 2014-12-23 09:33:08.911 357 15356.08 54.71 53560.75 88888.00 2014-12-23 09:33:09.411 357 15356.01 54.72 53560.78 88888.00 2014-12-23 09:33:09.911 357 15355.92 54.76 53560.80 88888.00 2014-12-23 09:33:10.411 357 15355.89 54.79 53560.85 88888.00 2014-12-23 09:33:10.911 357 15355.88 54.74 53560.90 88888.00 2014-12-23 09:33:11.411 357 15355.88 54.74 53560.92 88888.00 2014-12-23 09:33:11.911 357 15355.85 54.77 53560.95 88888.00 2014-12-23 09:33:12.411 357 15355.93 54.74 53560.95 88888.00 2014-12-23 09:33:12.911 357 15356.03 54.72 53560.90 88888.00 2014-12-23 09:33:13.411 357 15356.09 54.76 53560.90 88888.00 2014-12-23 09:33:13.911 357 15356.07 54.76 53560.88 88888.00 2014-12-23 09:33:14.411 357 15356.02 54.77 53560.83 88888.00 2014-12-23 09:33:14.911 357 15356.01 54.73 53560.77 88888.00 2014-12-23 09:33:15.411 357 15355.94 54.70 53560.68 88888.00 2014-12-23 09:33:15.911 357 15355.94 54.69 53560.67 88888.00 2014-12-23 09:33:16.411 357 15355.87 54.65 53560.70 88888.00 2014-12-23 09:33:16.911 357 15355.84 54.66 53560.75 88888.00 2014-12-23 09:33:17.411 357 15355.79 54.70 53560.88 88888.00 2014-12-23 09:33:17.911 357 15355.76 54.69 53560.92 88888.00 2014-12-23 09:33:18.411 357 15355.84 54.64 53560.90 88888.00 2014-12-23 09:33:18.911 357 15355.93 54.62 53560.88 88888.00 2014-12-23 09:33:19.411 357 15355.96 54.64 53560.86 88888.00 2014-12-23 09:33:19.911 357 15356.02 54.63 53560.79 88888.00 2014-12-23 09:33:20.411 357 15356.09 54.64 53560.74 88888.00 2014-12-23 09:33:20.911 357 15356.08 54.65 53560.71 88888.00 2014-12-23 09:33:21.411 357 15356.07 54.63 53560.67 88888.00 2014-12-23 09:33:21.911 357 15356.06 54.55 53560.62 88888.00 2014-12-23 09:33:22.411 357 15356.01 54.55 53560.61 88888.00 2014-12-23 09:33:22.911 357 15355.97 54.54 53560.60 88888.00 2014-12-23 09:33:23.411 357 15355.91 54.54 53560.65 88888.00 2014-12-23 09:33:23.911 357 15355.84 54.56 53560.71 88888.00 2014-12-23 09:33:24.411 357 15355.78 54.55 53560.78 88888.00 2014-12-23 09:33:24.911 357 15355.76 54.54 53560.85 88888.00 2014-12-23 09:33:25.411 357 15355.78 54.51 53560.92 88888.00 2014-12-23 09:33:25.911 357 15355.82 54.47 53560.89 88888.00 2014-12-23 09:33:26.411 357 15355.85 54.46 53560.85 88888.00 2014-12-23 09:33:26.911 357 15355.92 54.42 53560.77 88888.00 2014-12-23 09:33:27.411 357 15355.96 54.38 53560.64 88888.00 2014-12-23 09:33:27.911 357 15355.97 54.38 53560.60 88888.00 2014-12-23 09:33:28.411 357 15355.97 54.43 53560.62 88888.00 2014-12-23 09:33:28.911 357 15355.96 54.45 53560.59 88888.00 2014-12-23 09:33:29.411 357 15355.96 54.44 53560.60 88888.00 2014-12-23 09:33:29.911 357 15355.90 54.40 53560.64 88888.00 2014-12-23 09:33:30.411 357 15355.83 54.43 53560.74 88888.00 2014-12-23 09:33:30.911 357 15355.78 54.40 53560.78 88888.00 2014-12-23 09:33:31.411 357 15355.78 54.42 53560.78 88888.00 2014-12-23 09:33:31.911 357 15355.74 54.51 53560.81 88888.00 2014-12-23 09:33:32.411 357 15355.75 54.51 53560.83 88888.00 2014-12-23 09:33:32.911 357 15355.74 54.46 53560.72 88888.00 2014-12-23 09:33:33.411 357 15355.83 54.44 53560.72 88888.00 2014-12-23 09:33:33.911 357 15355.97 54.38 53560.70 88888.00 2014-12-23 09:33:34.411 357 15356.01 54.36 53560.71 88888.00 2014-12-23 09:33:34.911 357 15356.01 54.33 53560.70 88888.00 2014-12-23 09:33:35.411 357 15355.96 54.31 53560.69 88888.00 2014-12-23 09:33:35.911 357 15355.96 54.30 53560.65 88888.00 2014-12-23 09:33:36.411 357 15355.90 54.31 53560.64 88888.00 2014-12-23 09:33:36.911 357 15355.80 54.29 53560.62 88888.00 2014-12-23 09:33:37.411 357 15355.70 54.29 53560.70 88888.00 2014-12-23 09:33:37.911 357 15355.64 54.36 53560.81 88888.00 2014-12-23 09:33:38.411 357 15355.61 54.38 53560.80 88888.00 2014-12-23 09:33:38.911 357 15355.62 54.36 53560.82 88888.00 2014-12-23 09:33:39.411 357 15355.70 54.36 53560.78 88888.00 2014-12-23 09:33:39.911 357 15355.76 54.38 53560.78 88888.00 2014-12-23 09:33:40.411 357 15355.80 54.35 53560.75 88888.00 2014-12-23 09:33:40.911 357 15355.81 54.34 53560.68 88888.00 2014-12-23 09:33:41.411 357 15355.80 54.35 53560.71 88888.00 2014-12-23 09:33:41.911 357 15355.72 54.35 53560.71 88888.00 2014-12-23 09:33:42.411 357 15355.58 54.34 53560.71 88888.00 2014-12-23 09:33:42.911 357 15355.55 54.36 53560.79 88888.00 2014-12-23 09:33:43.411 357 15355.56 54.39 53560.89 88888.00 2014-12-23 09:33:43.911 357 15355.54 54.36 53560.91 88888.00 2014-12-23 09:33:44.411 357 15355.62 54.30 53560.80 88888.00 2014-12-23 09:33:44.911 357 15355.70 54.25 53560.71 88888.00 2014-12-23 09:33:45.411 357 15355.73 54.23 53560.62 88888.00 2014-12-23 09:33:45.911 357 15355.73 54.26 53560.61 88888.00 2014-12-23 09:33:46.411 357 15355.65 54.28 53560.61 88888.00 2014-12-23 09:33:46.911 357 15355.56 54.23 53560.63 88888.00 2014-12-23 09:33:47.411 357 15355.48 54.22 53560.67 88888.00 2014-12-23 09:33:47.911 357 15355.47 54.22 53560.77 88888.00 2014-12-23 09:33:48.411 357 15355.43 54.23 53560.84 88888.00 2014-12-23 09:33:48.911 357 15355.48 54.26 53560.83 88888.00 2014-12-23 09:33:49.411 357 15355.60 54.22 53560.72 88888.00 2014-12-23 09:33:49.911 357 15355.66 54.21 53560.61 88888.00 2014-12-23 09:33:50.411 357 15355.64 54.19 53560.54 88888.00 2014-12-23 09:33:50.911 357 15355.60 54.23 53560.56 88888.00 2014-12-23 09:33:51.411 357 15355.51 54.22 53560.58 88888.00 2014-12-23 09:33:51.911 357 15355.51 54.23 53560.68 88888.00 2014-12-23 09:33:52.411 357 15355.47 54.28 53560.76 88888.00 2014-12-23 09:33:52.911 357 15355.48 54.33 53560.81 88888.00 2014-12-23 09:33:53.411 357 15355.55 54.34 53560.79 88888.00 2014-12-23 09:33:53.911 357 15355.60 54.30 53560.75 88888.00 2014-12-23 09:33:54.411 357 15355.63 54.30 53560.67 88888.00 2014-12-23 09:33:54.911 357 15355.62 54.33 53560.63 88888.00 2014-12-23 09:33:55.411 357 15355.57 54.31 53560.67 88888.00 2014-12-23 09:33:55.911 357 15355.48 54.30 53560.65 88888.00 2014-12-23 09:33:56.411 357 15355.38 54.28 53560.62 88888.00 2014-12-23 09:33:56.911 357 15355.33 54.33 53560.67 88888.00 2014-12-23 09:33:57.411 357 15355.36 54.35 53560.73 88888.00 2014-12-23 09:33:57.911 357 15355.47 54.40 53560.70 88888.00 2014-12-23 09:33:58.411 357 15355.58 54.39 53560.62 88888.00 2014-12-23 09:33:58.911 357 15355.61 54.40 53560.58 88888.00 2014-12-23 09:33:59.411 357 15355.57 54.36 53560.59 88888.00 2014-12-23 09:33:59.911 357 15355.52 54.37 53560.63 88888.00 2014-12-23 09:34:00.411 357 15355.40 54.37 53560.74 88888.00 2014-12-23 09:34:00.911 357 15355.30 54.42 53560.82 88888.00 2014-12-23 09:34:01.411 357 15355.37 54.44 53560.78 88888.00 2014-12-23 09:34:01.911 357 15355.51 54.43 53560.77 88888.00 2014-12-23 09:34:02.411 357 15355.57 54.43 53560.70 88888.00 2014-12-23 09:34:02.911 357 15355.63 54.46 53560.61 88888.00 2014-12-23 09:34:03.411 357 15355.58 54.45 53560.55 88888.00 2014-12-23 09:34:03.911 357 15355.49 54.40 53560.59 88888.00 2014-12-23 09:34:04.411 357 15355.42 54.43 53560.70 88888.00 2014-12-23 09:34:04.911 357 15355.43 54.43 53560.79 88888.00 2014-12-23 09:34:05.411 357 15355.48 54.45 53560.85 88888.00 2014-12-23 09:34:05.911 357 15355.56 54.45 53560.86 88888.00 2014-12-23 09:34:06.411 357 15355.63 54.43 53560.83 88888.00 2014-12-23 09:34:06.911 357 15355.70 54.43 53560.72 88888.00 2014-12-23 09:34:07.411 357 15355.66 54.45 53560.68 88888.00 2014-12-23 09:34:07.911 357 15355.58 54.47 53560.65 88888.00 2014-12-23 09:34:08.411 357 15355.49 54.43 53560.64 88888.00 2014-12-23 09:34:08.911 357 15355.46 54.44 53560.69 88888.00 2014-12-23 09:34:09.411 357 15355.40 54.51 53560.71 88888.00 2014-12-23 09:34:09.911 357 15355.40 54.53 53560.74 88888.00 2014-12-23 09:34:10.411 357 15355.52 54.55 53560.72 88888.00 2014-12-23 09:34:10.911 357 15355.57 54.52 53560.72 88888.00 2014-12-23 09:34:11.411 357 15355.65 54.52 53560.68 88888.00 2014-12-23 09:34:11.911 357 15355.64 54.51 53560.65 88888.00 2014-12-23 09:34:12.411 357 15355.60 54.51 53560.64 88888.00 2014-12-23 09:34:12.911 357 15355.47 54.50 53560.71 88888.00 2014-12-23 09:34:13.411 357 15355.40 54.56 53560.75 88888.00 2014-12-23 09:34:13.911 357 15355.42 54.60 53560.76 88888.00 2014-12-23 09:34:14.411 357 15355.49 54.59 53560.73 88888.00 2014-12-23 09:34:14.911 357 15355.57 54.56 53560.69 88888.00 2014-12-23 09:34:15.411 357 15355.66 54.56 53560.64 88888.00 2014-12-23 09:34:15.911 357 15355.69 54.52 53560.61 88888.00 2014-12-23 09:34:16.411 357 15355.58 54.53 53560.63 88888.00 2014-12-23 09:34:16.911 357 15355.53 54.57 53560.71 88888.00 2014-12-23 09:34:17.411 357 15355.46 54.61 53560.78 88888.00 2014-12-23 09:34:17.911 357 15355.42 54.66 53560.81 88888.00 2014-12-23 09:34:18.411 357 15355.45 54.69 53560.84 88888.00 2014-12-23 09:34:18.911 357 15355.56 54.69 53560.77 88888.00 2014-12-23 09:34:19.411 357 15355.70 54.64 53560.70 88888.00 2014-12-23 09:34:19.911 357 15355.72 54.62 53560.60 88888.00 2014-12-23 09:34:20.411 357 15355.69 54.65 53560.58 88888.00 2014-12-23 09:34:20.911 357 15355.60 54.66 53560.58 88888.00 2014-12-23 09:34:21.411 357 15355.54 54.69 53560.62 88888.00 2014-12-23 09:34:21.911 357 15355.47 54.71 53560.73 88888.00 2014-12-23 09:34:22.411 357 15355.43 54.76 53560.81 88888.00 2014-12-23 09:34:22.911 357 15355.45 54.72 53560.91 88888.00 2014-12-23 09:34:23.411 357 15355.58 54.69 53560.93 88888.00 2014-12-23 09:34:23.911 357 15355.71 54.68 53560.90 88888.00 2014-12-23 09:34:24.411 357 15355.66 54.66 53560.76 88888.00 2014-12-23 09:34:24.911 357 15355.72 54.64 53560.68 88888.00 2014-12-23 09:34:25.411 357 15355.66 54.66 53560.65 88888.00 2014-12-23 09:34:25.911 357 15355.55 54.68 53560.61 88888.00 2014-12-23 09:34:26.411 357 15355.52 54.69 53560.70 88888.00 2014-12-23 09:34:26.911 357 15355.45 54.72 53560.76 88888.00 2014-12-23 09:34:27.411 357 15355.54 54.69 53560.78 88888.00 2014-12-23 09:34:27.911 357 15355.67 54.71 53560.83 88888.00 2014-12-23 09:34:28.411 357 15355.69 54.72 53560.79 88888.00 2014-12-23 09:34:28.911 357 15355.70 54.71 53560.73 88888.00 2014-12-23 09:34:29.411 357 15355.66 54.74 53560.70 88888.00 2014-12-23 09:34:29.911 357 15355.62 54.74 53560.70 88888.00 2014-12-23 09:34:30.411 357 15355.57 54.76 53560.74 88888.00 2014-12-23 09:34:30.911 357 15355.56 54.79 53560.78 88888.00 2014-12-23 09:34:31.411 357 15355.53 54.82 53560.81 88888.00 2014-12-23 09:34:31.911 357 15355.57 54.81 53560.80 88888.00 2014-12-23 09:34:32.411 357 15355.66 54.79 53560.77 88888.00 2014-12-23 09:34:32.911 357 15355.75 54.78 53560.74 88888.00 2014-12-23 09:34:33.411 357 15355.78 54.79 53560.65 88888.00 2014-12-23 09:34:33.911 357 15355.74 54.78 53560.63 88888.00 2014-12-23 09:34:34.411 357 15355.70 54.78 53560.59 88888.00 2014-12-23 09:34:34.911 357 15355.70 54.78 53560.62 88888.00 2014-12-23 09:34:35.411 357 15355.69 54.80 53560.73 88888.00 2014-12-23 09:34:35.911 357 15355.61 54.83 53560.81 88888.00 2014-12-23 09:34:36.411 357 15355.56 54.79 53560.85 88888.00 2014-12-23 09:34:36.911 357 15355.60 54.79 53560.78 88888.00 2014-12-23 09:34:37.411 357 15355.73 54.79 53560.71 88888.00 2014-12-23 09:34:37.911 357 15355.75 54.77 53560.62 88888.00 2014-12-23 09:34:38.411 357 15355.80 54.77 53560.54 88888.00 2014-12-23 09:34:38.911 357 15355.89 54.78 53560.53 88888.00 2014-12-23 09:34:39.411 357 15355.90 54.81 53560.53 88888.00 2014-12-23 09:34:39.911 357 15355.87 54.79 53560.49 88888.00 2014-12-23 09:34:40.411 357 15355.91 54.80 53560.48 88888.00 2014-12-23 09:34:40.911 357 15355.88 54.81 53560.47 88888.00 2014-12-23 09:34:41.411 357 15355.88 54.81 53560.49 88888.00 2014-12-23 09:34:41.911 357 15355.88 54.83 53560.55 88888.00 2014-12-23 09:34:42.411 357 15355.82 54.83 53560.58 88888.00 2014-12-23 09:34:42.911 357 15355.75 54.87 53560.60 88888.00 2014-12-23 09:34:43.411 357 15355.75 54.87 53560.65 88888.00 2014-12-23 09:34:43.911 357 15355.74 54.87 53560.77 88888.00 2014-12-23 09:34:44.411 357 15355.72 54.83 53560.78 88888.00 2014-12-23 09:34:44.911 357 15355.78 54.83 53560.76 88888.00 2014-12-23 09:34:45.411 357 15355.87 54.86 53560.74 88888.00 2014-12-23 09:34:45.911 357 15355.90 54.82 53560.70 88888.00 2014-12-23 09:34:46.411 357 15355.97 54.82 53560.62 88888.00 2014-12-23 09:34:46.911 357 15356.01 54.83 53560.63 88888.00 2014-12-23 09:34:47.411 357 15356.05 54.88 53560.65 88888.00 2014-12-23 09:34:47.911 357 15356.05 54.83 53560.63 88888.00 2014-12-23 09:34:48.411 357 15356.03 54.82 53560.62 88888.00 2014-12-23 09:34:48.911 357 15356.05 54.85 53560.57 88888.00 2014-12-23 09:34:49.411 357 15356.03 54.86 53560.54 88888.00 2014-12-23 09:34:49.911 357 15356.01 54.86 53560.53 88888.00 2014-12-23 09:34:50.411 357 15356.02 54.82 53560.60 88888.00 2014-12-23 09:34:50.911 357 15355.98 54.85 53560.63 88888.00 2014-12-23 09:34:51.411 357 15355.84 54.88 53560.68 88888.00 2014-12-23 09:34:51.911 357 15355.81 54.90 53560.72 88888.00 2014-12-23 09:34:52.411 357 15355.82 54.91 53560.75 88888.00 2014-12-23 09:34:52.911 357 15355.78 54.88 53560.75 88888.00 2014-12-23 09:34:53.411 357 15355.79 54.88 53560.85 88888.00 2014-12-23 09:34:53.911 357 15355.85 54.83 53560.81 88888.00 2014-12-23 09:34:54.411 357 15355.92 54.80 53560.75 88888.00 2014-12-23 09:34:54.911 357 15355.97 54.82 53560.71 88888.00 2014-12-23 09:34:55.411 357 15356.02 54.81 53560.67 88888.00 2014-12-23 09:34:55.911 357 15356.09 54.78 53560.59 88888.00 2014-12-23 09:34:56.411 357 15356.11 54.74 53560.59 88888.00 2014-12-23 09:34:56.911 357 15356.08 54.71 53560.63 88888.00 2014-12-23 09:34:57.411 357 15356.07 54.77 53560.61 88888.00 2014-12-23 09:34:57.911 357 15356.07 54.78 53560.58 88888.00 2014-12-23 09:34:58.411 357 15356.03 54.76 53560.54 88888.00 2014-12-23 09:34:58.911 357 15356.06 54.73 53560.53 88888.00 2014-12-23 09:34:59.411 357 15356.10 54.76 53560.52 88888.00 2014-12-23 09:34:59.911 357 15356.03 54.76 53560.47 88888.00 2014-12-23 09:35:00.411 357 15356.02 54.74 53560.48 88888.00 2014-12-23 09:35:00.911 357 15356.05 54.73 53560.49 88888.00 2014-12-23 09:35:01.411 357 15356.00 54.74 53560.47 88888.00 2014-12-23 09:35:01.911 357 15356.00 54.76 53560.48 88888.00 2014-12-23 09:35:02.411 357 15356.00 54.74 53560.50 88888.00 2014-12-23 09:35:02.911 357 15355.94 54.73 53560.52 88888.00 2014-12-23 09:35:03.411 357 15355.92 54.73 53560.56 88888.00 2014-12-23 09:35:03.911 357 15355.92 54.74 53560.54 88888.00 2014-12-23 09:35:04.411 357 15355.90 54.74 53560.56 88888.00 2014-12-23 09:35:04.911 357 15355.84 54.71 53560.58 88888.00 2014-12-23 09:35:05.411 357 15355.81 54.71 53560.61 88888.00 2014-12-23 09:35:05.911 357 15355.79 54.72 53560.61 88888.00 2014-12-23 09:35:06.411 357 15355.80 54.69 53560.55 88888.00 2014-12-23 09:35:06.911 357 15355.83 54.69 53560.55 88888.00 2014-12-23 09:35:07.411 357 15355.87 54.68 53560.56 88888.00 2014-12-23 09:35:07.911 357 15355.91 54.64 53560.52 88888.00 2014-12-23 09:35:08.411 357 15355.98 54.63 53560.53 88888.00 2014-12-23 09:35:08.911 357 15356.05 54.64 53560.58 88888.00 2014-12-23 09:35:09.411 357 15356.05 54.65 53560.58 88888.00 2014-12-23 09:35:09.911 357 15356.07 54.65 53560.54 88888.00 2014-12-23 09:35:10.411 357 15356.11 54.66 53560.53 88888.00 2014-12-23 09:35:10.911 357 15356.10 54.69 53560.53 88888.00 2014-12-23 09:35:11.411 357 15356.05 54.62 53560.51 88888.00 2014-12-23 09:35:11.911 357 15356.01 54.60 53560.44 88888.00 2014-12-23 09:35:12.411 357 15356.01 54.62 53560.38 88888.00 2014-12-23 09:35:12.911 357 15356.08 54.60 53560.41 88888.00 2014-12-23 09:35:13.411 357 15356.12 54.57 53560.45 88888.00 2014-12-23 09:35:13.911 357 15356.15 54.61 53560.49 88888.00 2014-12-23 09:35:14.411 357 15356.14 54.64 53560.47 88888.00 2014-12-23 09:35:14.911 357 15356.12 54.64 53560.53 88888.00 2014-12-23 09:35:15.411 357 15356.15 54.63 53560.60 88888.00 2014-12-23 09:35:15.911 357 15356.15 54.64 53560.54 88888.00 2014-12-23 09:35:16.411 357 15356.15 54.69 53560.51 88888.00 2014-12-23 09:35:16.911 357 15356.15 54.64 53560.49 88888.00 2014-12-23 09:35:17.411 357 15356.16 54.62 53560.50 88888.00 2014-12-23 09:35:17.911 357 15356.12 54.62 53560.44 88888.00 2014-12-23 09:35:18.411 357 15356.12 54.62 53560.47 88888.00 2014-12-23 09:35:18.911 357 15356.16 54.59 53560.42 88888.00 2014-12-23 09:35:19.411 357 15356.18 54.55 53560.41 88888.00 2014-12-23 09:35:19.911 357 15356.12 54.56 53560.42 88888.00 2014-12-23 09:35:20.411 357 15356.11 54.57 53560.42 88888.00 2014-12-23 09:35:20.911 357 15356.09 54.57 53560.48 88888.00 2014-12-23 09:35:21.411 357 15356.11 54.61 53560.44 88888.00 2014-12-23 09:35:21.911 357 15356.15 54.61 53560.43 88888.00 2014-12-23 09:35:22.411 357 15356.16 54.60 53560.44 88888.00 2014-12-23 09:35:22.911 357 15356.14 54.57 53560.43 88888.00 2014-12-23 09:35:23.411 357 15356.16 54.56 53560.44 88888.00 2014-12-23 09:35:23.911 357 15356.14 54.56 53560.44 88888.00 2014-12-23 09:35:24.411 357 15356.09 54.56 53560.39 88888.00 2014-12-23 09:35:24.911 357 15356.08 54.53 53560.34 88888.00 2014-12-23 09:35:25.411 357 15356.10 54.48 53560.36 88888.00 2014-12-23 09:35:25.911 357 15356.12 54.51 53560.37 88888.00 2014-12-23 09:35:26.411 357 15356.10 54.54 53560.39 88888.00 2014-12-23 09:35:26.911 357 15356.15 54.54 53560.43 88888.00 2014-12-23 09:35:27.411 357 15356.12 54.51 53560.50 88888.00 2014-12-23 09:35:27.911 357 15356.11 54.51 53560.52 88888.00 2014-12-23 09:35:28.411 357 15356.16 54.50 53560.41 88888.00 2014-12-23 09:35:28.911 357 15356.18 54.46 53560.45 88888.00 2014-12-23 09:35:29.411 357 15356.16 54.46 53560.41 88888.00 2014-12-23 09:35:29.911 357 15356.11 54.47 53560.36 88888.00 2014-12-23 09:35:30.411 357 15356.14 54.44 53560.40 88888.00 2014-12-23 09:35:30.911 357 15356.14 54.42 53560.40 88888.00 2014-12-23 09:35:31.411 357 15356.12 54.38 53560.43 88888.00 2014-12-23 09:35:31.911 357 15356.12 54.38 53560.42 88888.00 2014-12-23 09:35:32.411 357 15356.12 54.40 53560.41 88888.00 2014-12-23 09:35:32.911 357 15356.11 54.38 53560.44 88888.00 2014-12-23 09:35:33.411 357 15356.12 54.37 53560.47 88888.00 2014-12-23 09:35:33.911 357 15356.14 54.39 53560.43 88888.00 2014-12-23 09:35:34.411 357 15356.15 54.39 53560.45 88888.00 2014-12-23 09:35:34.911 357 15356.11 54.40 53560.47 88888.00 2014-12-23 09:35:35.411 357 15356.05 54.38 53560.43 88888.00 2014-12-23 09:35:35.911 357 15356.07 54.37 53560.38 88888.00 2014-12-23 09:35:36.411 357 15356.11 54.38 53560.38 88888.00 2014-12-23 09:35:36.911 357 15356.09 54.33 53560.39 88888.00 2014-12-23 09:35:37.411 357 15356.06 54.30 53560.39 88888.00 2014-12-23 09:35:37.911 357 15356.08 54.34 53560.37 88888.00 2014-12-23 09:35:38.411 357 15356.09 54.31 53560.43 88888.00 2014-12-23 09:35:38.911 357 15356.11 54.31 53560.41 88888.00 2014-12-23 09:35:39.411 357 15356.11 54.33 53560.42 88888.00 2014-12-23 09:35:39.911 357 15356.11 54.34 53560.50 88888.00 2014-12-23 09:35:40.411 357 15356.12 54.35 53560.53 88888.00 2014-12-23 09:35:40.911 357 15356.14 54.33 53560.53 88888.00 2014-12-23 09:35:41.411 357 15356.11 54.31 53560.49 88888.00 2014-12-23 09:35:41.911 357 15356.11 54.30 53560.37 88888.00 2014-12-23 09:35:42.411 357 15356.10 54.33 53560.32 88888.00 2014-12-23 09:35:42.911 357 15356.03 54.34 53560.34 88888.00 2014-12-23 09:35:43.411 357 15356.01 54.31 53560.41 88888.00 2014-12-23 09:35:43.911 357 15356.02 54.33 53560.50 88888.00 2014-12-23 09:35:44.411 357 15356.06 54.34 53560.56 88888.00 2014-12-23 09:35:44.911 357 15356.09 54.31 53560.56 88888.00 2014-12-23 09:35:45.411 357 15356.11 54.29 53560.53 88888.00 2014-12-23 09:35:45.911 357 15356.10 54.28 53560.53 88888.00 2014-12-23 09:35:46.411 357 15356.06 54.30 53560.51 88888.00 2014-12-23 09:35:46.911 357 15356.03 54.29 53560.51 88888.00 2014-12-23 09:35:47.411 357 15356.06 54.33 53560.45 88888.00 2014-12-23 09:35:47.911 357 15356.01 54.34 53560.42 88888.00 2014-12-23 09:35:48.411 357 15356.01 54.29 53560.44 88888.00 2014-12-23 09:35:48.911 357 15356.00 54.25 53560.48 88888.00 2014-12-23 09:35:49.411 357 15356.02 54.29 53560.50 88888.00 2014-12-23 09:35:49.911 357 15356.00 54.29 53560.51 88888.00 2014-12-23 09:35:50.411 357 15355.91 54.30 53560.53 88888.00 2014-12-23 09:35:50.911 357 15355.89 54.27 53560.48 88888.00 2014-12-23 09:35:51.411 357 15355.92 54.25 53560.51 88888.00 2014-12-23 09:35:51.911 357 15355.91 54.25 53560.49 88888.00 2014-12-23 09:35:52.411 357 15355.85 54.26 53560.49 88888.00 2014-12-23 09:35:52.911 357 15355.72 54.28 53560.51 88888.00 2014-12-23 09:35:53.411 357 15355.73 54.26 53560.54 88888.00 2014-12-23 09:35:53.911 357 15355.67 54.21 53560.60 88888.00 2014-12-23 09:35:54.411 357 15355.57 54.22 53560.70 88888.00 2014-12-23 09:35:54.911 357 15355.64 54.20 53560.69 88888.00 2014-12-23 09:35:55.411 357 15355.66 54.14 53560.71 88888.00 2014-12-23 09:35:55.911 357 15355.69 54.13 53560.69 88888.00 2014-12-23 09:35:56.411 357 15355.75 54.13 53560.68 88888.00 2014-12-23 09:35:56.911 357 15355.79 54.14 53560.65 88888.00 2014-12-23 09:35:57.411 357 15355.80 54.13 53560.59 88888.00 2014-12-23 09:35:57.911 357 15355.78 54.10 53560.55 88888.00 2014-12-23 09:35:58.411 357 15355.69 54.09 53560.58 88888.00 2014-12-23 09:35:58.911 357 15355.60 54.11 53560.65 88888.00 2014-12-23 09:35:59.411 357 15355.54 54.09 53560.68 88888.00 2014-12-23 09:35:59.911 357 15355.46 54.08 53560.74 88888.00 2014-12-23 09:36:00.411 357 15355.47 54.11 53560.75 88888.00 2014-12-23 09:36:00.911 357 15355.55 54.12 53560.72 88888.00 2014-12-23 09:36:01.411 357 15355.67 54.14 53560.67 88888.00 2014-12-23 09:36:01.911 357 15355.71 54.11 53560.63 88888.00 2014-12-23 09:36:02.411 357 15355.69 54.09 53560.56 88888.00 2014-12-23 09:36:02.911 357 15355.66 54.11 53560.57 88888.00 2014-12-23 09:36:03.411 357 15355.60 54.10 53560.61 88888.00 2014-12-23 09:36:03.911 357 15355.51 54.07 53560.62 88888.00 2014-12-23 09:36:04.411 357 15355.43 54.03 53560.65 88888.00 2014-12-23 09:36:04.911 357 15355.37 54.05 53560.70 88888.00 2014-12-23 09:36:05.411 357 15355.39 54.09 53560.71 88888.00 2014-12-23 09:36:05.911 357 15355.54 54.10 53560.64 88888.00 2014-12-23 09:36:06.411 357 15355.57 54.07 53560.62 88888.00 2014-12-23 09:36:06.911 357 15355.62 54.05 53560.63 88888.00 2014-12-23 09:36:07.411 357 15355.62 54.04 53560.56 88888.00 2014-12-23 09:36:07.911 357 15355.60 54.04 53560.55 88888.00 2014-12-23 09:36:08.411 357 15355.51 54.10 53560.57 88888.00 2014-12-23 09:36:08.911 357 15355.40 54.09 53560.63 88888.00 2014-12-23 09:36:09.411 357 15355.35 54.10 53560.70 88888.00 2014-12-23 09:36:09.911 357 15355.37 54.07 53560.70 88888.00 2014-12-23 09:36:10.411 357 15355.40 53.97 53560.63 88888.00 2014-12-23 09:36:10.911 357 15355.46 53.97 53560.59 88888.00 2014-12-23 09:36:11.411 357 15355.53 53.99 53560.53 88888.00 2014-12-23 09:36:11.911 357 15355.48 53.95 53560.42 88888.00 2014-12-23 09:36:12.411 357 15355.42 53.99 53560.42 88888.00 2014-12-23 09:36:12.911 357 15355.34 54.01 53560.50 88888.00 2014-12-23 09:36:13.411 357 15355.26 53.97 53560.59 88888.00 2014-12-23 09:36:13.911 357 15355.22 53.99 53560.70 88888.00 2014-12-23 09:36:14.411 357 15355.30 53.96 53560.70 88888.00 2014-12-23 09:36:14.911 357 15355.35 53.90 53560.60 88888.00 2014-12-23 09:36:15.411 357 15355.39 53.85 53560.53 88888.00 2014-12-23 09:36:15.911 357 15355.44 53.86 53560.49 88888.00 2014-12-23 09:36:16.411 357 15355.40 53.88 53560.39 88888.00 2014-12-23 09:36:16.911 357 15355.36 53.88 53560.41 88888.00 2014-12-23 09:36:17.411 357 15355.27 53.91 53560.47 88888.00 2014-12-23 09:36:17.911 357 15355.19 53.87 53560.55 88888.00 2014-12-23 09:36:18.411 357 15355.21 53.85 53560.60 88888.00 2014-12-23 09:36:18.911 357 15355.30 53.85 53560.61 88888.00 2014-12-23 09:36:19.411 357 15355.42 53.84 53560.55 88888.00 2014-12-23 09:36:19.911 357 15355.46 53.83 53560.50 88888.00 2014-12-23 09:36:20.411 357 15355.46 53.82 53560.45 88888.00 2014-12-23 09:36:20.911 357 15355.39 53.78 53560.43 88888.00 2014-12-23 09:36:21.411 357 15355.30 53.79 53560.50 88888.00 2014-12-23 09:36:21.911 357 15355.24 53.83 53560.53 88888.00 2014-12-23 09:36:22.411 357 15355.25 53.84 53560.55 88888.00 2014-12-23 09:36:22.911 357 15355.29 53.81 53560.58 88888.00 2014-12-23 09:36:23.411 357 15355.39 53.78 53560.56 88888.00 2014-12-23 09:36:23.911 357 15355.47 53.83 53560.49 88888.00 2014-12-23 09:36:24.411 357 15355.49 53.85 53560.40 88888.00 2014-12-23 09:36:24.911 357 15355.55 53.81 53560.35 88888.00 2014-12-23 09:36:25.411 357 15355.47 53.77 53560.28 88888.00 2014-12-23 09:36:25.911 357 15355.44 53.83 53560.24 88888.00 2014-12-23 09:36:26.411 357 15355.43 53.83 53560.25 88888.00 2014-12-23 09:36:26.911 357 15355.31 53.78 53560.32 88888.00 2014-12-23 09:36:27.411 357 15355.25 53.79 53560.39 88888.00 2014-12-23 09:36:27.911 357 15355.26 53.83 53560.39 88888.00 2014-12-23 09:36:28.411 357 15355.30 53.82 53560.50 88888.00 2014-12-23 09:36:28.911 357 15355.36 53.81 53560.48 88888.00 2014-12-23 09:36:29.411 357 15355.43 53.78 53560.47 88888.00 2014-12-23 09:36:29.911 357 15355.49 53.78 53560.44 88888.00 2014-12-23 09:36:30.411 357 15355.49 53.79 53560.42 88888.00 2014-12-23 09:36:30.911 357 15355.48 53.78 53560.38 88888.00 2014-12-23 09:36:31.411 357 15355.42 53.79 53560.37 88888.00 2014-12-23 09:36:31.911 357 15355.33 53.79 53560.37 88888.00 2014-12-23 09:36:32.411 357 15355.24 53.79 53560.45 88888.00 2014-12-23 09:36:32.911 357 15355.16 53.77 53560.56 88888.00 2014-12-23 09:36:33.411 357 15355.20 53.77 53560.69 88888.00 2014-12-23 09:36:33.911 357 15355.33 53.75 53560.65 88888.00 2014-12-23 09:36:34.411 357 15355.43 53.74 53560.53 88888.00 2014-12-23 09:36:34.911 357 15355.49 53.71 53560.44 88888.00 2014-12-23 09:36:35.411 357 15355.53 53.69 53560.41 88888.00 2014-12-23 09:36:35.911 357 15355.42 53.75 53560.43 88888.00 2014-12-23 09:36:36.411 357 15355.34 53.82 53560.53 88888.00 2014-12-23 09:36:36.911 357 15355.24 53.79 53560.59 88888.00 2014-12-23 09:36:37.411 357 15355.22 53.78 53560.67 88888.00 2014-12-23 09:36:37.911 357 15355.33 53.74 53560.71 88888.00 2014-12-23 09:36:38.411 357 15355.43 53.70 53560.60 88888.00 2014-12-23 09:36:38.911 357 15355.44 53.71 53560.51 88888.00 2014-12-23 09:36:39.411 357 15355.46 53.77 53560.43 88888.00 2014-12-23 09:36:39.911 357 15355.46 53.77 53560.37 88888.00 2014-12-23 09:36:40.411 357 15355.45 53.71 53560.36 88888.00 2014-12-23 09:36:40.911 357 15355.38 53.73 53560.41 88888.00 2014-12-23 09:36:41.411 357 15355.29 53.77 53560.45 88888.00 2014-12-23 09:36:41.911 357 15355.25 53.76 53560.62 88888.00 2014-12-23 09:36:42.411 357 15355.34 53.78 53560.77 88888.00 2014-12-23 09:36:42.911 357 15355.44 53.78 53560.81 88888.00 2014-12-23 09:36:43.411 357 15355.55 53.78 53560.69 88888.00 2014-12-23 09:36:43.911 357 15355.55 53.78 53560.55 88888.00 2014-12-23 09:36:44.411 357 15355.48 53.76 53560.54 88888.00 2014-12-23 09:36:44.911 357 15355.38 53.78 53560.62 88888.00 2014-12-23 09:36:45.411 357 15355.24 53.78 53560.62 88888.00 2014-12-23 09:36:45.911 357 15355.17 53.81 53560.64 88888.00 2014-12-23 09:36:46.411 357 15355.28 53.79 53560.63 88888.00 2014-12-23 09:36:46.911 357 15355.39 53.79 53560.59 88888.00 2014-12-23 09:36:47.411 357 15355.45 53.79 53560.55 88888.00 2014-12-23 09:36:47.911 357 15355.47 53.77 53560.55 88888.00 2014-12-23 09:36:48.411 357 15355.46 53.79 53560.52 88888.00 2014-12-23 09:36:48.911 357 15355.40 53.79 53560.51 88888.00 2014-12-23 09:36:49.411 357 15355.28 53.81 53560.59 88888.00 2014-12-23 09:36:49.911 357 15355.22 53.79 53560.72 88888.00 2014-12-23 09:36:50.411 357 15355.29 53.71 53560.86 88888.00 2014-12-23 09:36:50.911 357 15355.39 53.70 53560.85 88888.00 2014-12-23 09:36:51.411 357 15355.49 53.77 53560.71 88888.00 2014-12-23 09:36:51.911 357 15355.45 53.76 53560.60 88888.00 2014-12-23 09:36:52.411 357 15355.34 53.78 53560.67 88888.00 2014-12-23 09:36:52.911 357 15355.24 53.81 53560.78 88888.00 2014-12-23 09:36:53.411 357 15355.20 53.78 53560.80 88888.00 2014-12-23 09:36:53.911 357 15355.28 53.75 53560.77 88888.00 2014-12-23 09:36:54.411 357 15355.43 53.76 53560.75 88888.00 2014-12-23 09:36:54.911 357 15355.42 53.73 53560.65 88888.00 2014-12-23 09:36:55.411 357 15355.38 53.74 53560.58 88888.00 2014-12-23 09:36:55.911 357 15355.26 53.75 53560.59 88888.00 2014-12-23 09:36:56.411 357 15355.13 53.75 53560.72 88888.00 2014-12-23 09:36:56.911 357 15355.12 53.78 53560.77 88888.00 2014-12-23 09:36:57.411 357 15355.17 53.77 53560.74 88888.00 2014-12-23 09:36:57.911 357 15355.35 53.73 53560.69 88888.00 2014-12-23 09:36:58.411 357 15355.37 53.74 53560.63 88888.00 2014-12-23 09:36:58.911 357 15355.29 53.74 53560.61 88888.00 2014-12-23 09:36:59.411 357 15355.15 53.74 53560.70 88888.00 2014-12-23 09:36:59.911 357 15355.10 53.75 53560.85 88888.00 2014-12-23 09:37:00.411 357 15355.22 53.75 53560.94 88888.00 2014-12-23 09:37:00.911 357 15355.34 53.74 53560.84 88888.00 2014-12-23 09:37:01.411 357 15355.40 53.73 53560.72 88888.00 2014-12-23 09:37:01.911 357 15355.35 53.75 53560.73 88888.00 2014-12-23 09:37:02.411 357 15355.27 53.78 53560.81 88888.00 2014-12-23 09:37:02.911 357 15355.15 53.78 53560.84 88888.00 2014-12-23 09:37:03.411 357 15355.11 53.75 53560.80 88888.00 2014-12-23 09:37:03.911 357 15355.21 53.71 53560.77 88888.00 2014-12-23 09:37:04.411 357 15355.28 53.70 53560.73 88888.00 2014-12-23 09:37:04.911 357 15355.24 53.73 53560.74 88888.00 2014-12-23 09:37:05.411 357 15355.10 53.78 53560.78 88888.00 2014-12-23 09:37:05.911 357 15355.09 53.78 53560.83 88888.00 2014-12-23 09:37:06.411 357 15355.13 53.74 53560.85 88888.00 2014-12-23 09:37:06.911 357 15355.26 53.74 53560.84 88888.00 2014-12-23 09:37:07.411 357 15355.27 53.74 53560.72 88888.00 2014-12-23 09:37:07.911 357 15355.10 53.76 53560.70 88888.00 2014-12-23 09:37:08.411 357 15355.00 53.75 53560.76 88888.00 2014-12-23 09:37:08.911 357 15355.02 53.74 53560.77 88888.00 2014-12-23 09:37:09.411 357 15355.17 53.77 53560.71 88888.00 2014-12-23 09:37:09.911 357 15355.24 53.77 53560.63 88888.00 2014-12-23 09:37:10.411 357 15355.19 53.77 53560.63 88888.00 2014-12-23 09:37:10.911 357 15355.10 53.78 53560.71 88888.00 2014-12-23 09:37:11.411 357 15355.02 53.77 53560.80 88888.00 2014-12-23 09:37:11.911 357 15355.06 53.74 53560.84 88888.00 2014-12-23 09:37:12.411 357 15355.21 53.70 53560.79 88888.00 2014-12-23 09:37:12.911 357 15355.25 53.70 53560.69 88888.00 2014-12-23 09:37:13.411 357 15355.18 53.73 53560.70 88888.00 2014-12-23 09:37:13.911 357 15355.04 53.75 53560.72 88888.00 2014-12-23 09:37:14.411 357 15355.02 53.83 53560.79 88888.00 2014-12-23 09:37:14.911 357 15355.11 53.79 53560.76 88888.00 2014-12-23 09:37:15.411 357 15355.22 53.76 53560.68 88888.00 2014-12-23 09:37:15.911 357 15355.26 53.74 53560.60 88888.00 2014-12-23 09:37:16.411 357 15355.11 53.74 53560.65 88888.00 2014-12-23 09:37:16.911 357 15354.97 53.77 53560.74 88888.00 2014-12-23 09:37:17.411 357 15354.98 53.75 53560.83 88888.00 2014-12-23 09:37:17.911 357 15355.08 53.75 53560.85 88888.00 2014-12-23 09:37:18.411 357 15355.13 53.77 53560.80 88888.00 2014-12-23 09:37:18.911 357 15355.08 53.82 53560.80 88888.00 2014-12-23 09:37:19.411 357 15354.95 53.83 53560.90 88888.00 2014-12-23 09:37:19.911 357 15354.98 53.83 53560.95 88888.00 2014-12-23 09:37:20.411 357 15355.09 53.83 53560.83 88888.00 2014-12-23 09:37:20.911 357 15355.19 53.82 53560.71 88888.00 2014-12-23 09:37:21.411 357 15355.10 53.81 53560.65 88888.00 2014-12-23 09:37:21.911 357 15354.98 53.78 53560.77 88888.00 2014-12-23 09:37:22.411 357 15354.91 53.75 53560.88 88888.00 2014-12-23 09:37:22.911 357 15355.04 53.76 53560.90 88888.00 2014-12-23 09:37:23.411 357 15355.13 53.82 53560.82 88888.00 2014-12-23 09:37:23.911 357 15355.08 53.85 53560.80 88888.00 2014-12-23 09:37:24.411 357 15354.98 53.83 53560.89 88888.00 2014-12-23 09:37:24.911 357 15354.93 53.83 53560.96 88888.00 2014-12-23 09:37:25.411 357 15355.00 53.85 53560.86 88888.00 2014-12-23 09:37:25.911 357 15355.06 53.83 53560.73 88888.00 2014-12-23 09:37:26.411 357 15355.04 53.79 53560.71 88888.00 2014-12-23 09:37:26.911 357 15355.00 53.78 53560.78 88888.00 2014-12-23 09:37:27.411 357 15354.98 53.77 53560.85 88888.00 2014-12-23 09:37:27.911 357 15355.03 53.77 53560.85 88888.00 2014-12-23 09:37:28.411 357 15355.07 53.76 53560.77 88888.00 2014-12-23 09:37:28.911 357 15355.01 53.77 53560.77 88888.00 2014-12-23 09:37:29.411 357 15354.93 53.81 53560.86 88888.00 2014-12-23 09:37:29.911 357 15354.95 53.79 53560.94 88888.00 2014-12-23 09:37:30.411 357 15355.12 53.77 53560.89 88888.00 2014-12-23 09:37:30.911 357 15355.19 53.77 53560.69 88888.00 2014-12-23 09:37:31.411 357 15355.11 53.76 53560.69 88888.00 2014-12-23 09:37:31.911 357 15355.02 53.77 53560.74 88888.00 2014-12-23 09:37:32.411 357 15354.98 53.83 53560.78 88888.00 2014-12-23 09:37:32.911 357 15355.07 53.82 53560.74 88888.00 2014-12-23 09:37:33.411 357 15355.21 53.78 53560.65 88888.00 2014-12-23 09:37:33.911 357 15355.22 53.77 53560.53 88888.00 2014-12-23 09:37:34.411 357 15355.12 53.77 53560.63 88888.00 2014-12-23 09:37:34.911 357 15355.02 53.81 53560.78 88888.00 2014-12-23 09:37:35.411 357 15355.04 53.81 53560.81 88888.00 2014-12-23 09:37:35.911 357 15355.13 53.77 53560.74 88888.00 2014-12-23 09:37:36.411 357 15355.19 53.75 53560.60 88888.00 2014-12-23 09:37:36.911 357 15355.15 53.74 53560.53 88888.00 2014-12-23 09:37:37.411 357 15355.10 53.75 53560.56 88888.00 2014-12-23 09:37:37.911 357 15355.04 53.74 53560.62 88888.00 2014-12-23 09:37:38.411 357 15355.04 53.74 53560.72 88888.00 2014-12-23 09:37:38.911 357 15355.18 53.75 53560.72 88888.00 2014-12-23 09:37:39.411 357 15355.26 53.77 53560.64 88888.00 2014-12-23 09:37:39.911 357 15355.29 53.77 53560.54 88888.00 2014-12-23 09:37:40.411 357 15355.18 53.78 53560.54 88888.00 2014-12-23 09:37:40.911 357 15355.06 53.77 53560.64 88888.00 2014-12-23 09:37:41.411 357 15355.04 53.71 53560.67 88888.00 2014-12-23 09:37:41.911 357 15355.10 53.69 53560.63 88888.00 2014-12-23 09:37:42.411 357 15355.24 53.68 53560.62 88888.00 2014-12-23 09:37:42.911 357 15355.24 53.76 53560.56 88888.00 2014-12-23 09:37:43.411 357 15355.20 53.78 53560.51 88888.00 2014-12-23 09:37:43.911 357 15355.11 53.77 53560.51 88888.00 2014-12-23 09:37:44.411 357 15355.02 53.79 53560.58 88888.00 2014-12-23 09:37:44.911 357 15355.03 53.84 53560.61 88888.00 2014-12-23 09:37:45.411 357 15355.10 53.84 53560.54 88888.00 2014-12-23 09:37:45.911 357 15355.25 53.83 53560.49 88888.00 2014-12-23 09:37:46.411 357 15355.29 53.82 53560.45 88888.00 2014-12-23 09:37:46.911 357 15355.20 53.81 53560.47 88888.00 2014-12-23 09:37:47.411 357 15355.08 53.84 53560.51 88888.00 2014-12-23 09:37:47.911 357 15354.97 53.87 53560.64 88888.00 2014-12-23 09:37:48.411 357 15354.97 53.86 53560.70 88888.00 2014-12-23 09:37:48.911 357 15355.11 53.83 53560.62 88888.00 2014-12-23 09:37:49.411 357 15355.18 53.82 53560.47 88888.00 2014-12-23 09:37:49.911 357 15355.15 53.81 53560.40 88888.00 2014-12-23 09:37:50.412 357 15355.08 53.78 53560.41 88888.00 2014-12-23 09:37:50.912 357 15354.95 53.84 53560.44 88888.00 2014-12-23 09:37:51.412 357 15354.92 53.87 53560.57 88888.00 2014-12-23 09:37:51.912 357 15354.94 53.84 53560.65 88888.00 2014-12-23 09:37:52.412 357 15355.04 53.81 53560.54 88888.00 2014-12-23 09:37:52.912 357 15355.10 53.79 53560.50 88888.00 2014-12-23 09:37:53.412 357 15355.09 53.87 53560.48 88888.00 2014-12-23 09:37:53.912 357 15354.97 53.85 53560.55 88888.00 2014-12-23 09:37:54.412 357 15354.90 53.85 53560.69 88888.00 2014-12-23 09:37:54.912 357 15355.02 53.84 53560.70 88888.00 2014-12-23 09:37:55.412 357 15355.10 53.84 53560.60 88888.00 2014-12-23 09:37:55.912 357 15355.09 53.86 53560.51 88888.00 2014-12-23 09:37:56.412 357 15354.95 53.85 53560.53 88888.00 2014-12-23 09:37:56.912 357 15354.80 53.84 53560.58 88888.00 2014-12-23 09:37:57.412 357 15354.83 53.86 53560.64 88888.00 2014-12-23 09:37:57.912 357 15354.94 53.88 53560.70 88888.00 2014-12-23 09:37:58.412 357 15355.07 53.88 53560.64 88888.00 2014-12-23 09:37:58.912 357 15354.94 53.91 53560.58 88888.00 2014-12-23 09:37:59.412 357 15354.76 53.92 53560.64 88888.00 2014-12-23 09:37:59.912 357 15354.76 53.96 53560.77 88888.00 2014-12-23 09:38:00.412 357 15354.89 53.97 53560.79 88888.00 2014-12-23 09:38:00.912 357 15354.92 53.99 53560.61 88888.00 2014-12-23 09:38:01.412 357 15354.85 54.01 53560.53 88888.00 2014-12-23 09:38:01.912 357 15354.73 54.03 53560.62 88888.00 2014-12-23 09:38:02.412 357 15354.67 54.02 53560.64 88888.00 2014-12-23 09:38:02.912 357 15354.80 54.00 53560.65 88888.00 2014-12-23 09:38:03.412 357 15354.94 54.01 53560.58 88888.00 2014-12-23 09:38:03.912 357 15354.82 54.02 53560.58 88888.00 2014-12-23 09:38:04.412 357 15354.67 54.03 53560.71 88888.00 2014-12-23 09:38:04.912 357 15354.65 54.02 53560.82 88888.00 2014-12-23 09:38:05.412 357 15354.80 54.04 53560.83 88888.00 2014-12-23 09:38:05.912 357 15354.77 54.10 53560.76 88888.00 2014-12-23 09:38:06.412 357 15354.62 54.14 53560.75 88888.00 2014-12-23 09:38:06.912 357 15354.62 54.12 53560.72 88888.00 2014-12-23 09:38:07.412 357 15354.75 54.12 53560.70 88888.00 2014-12-23 09:38:07.912 357 15354.76 54.12 53560.61 88888.00 2014-12-23 09:38:08.412 357 15354.64 54.14 53560.64 88888.00 2014-12-23 09:38:08.912 357 15354.52 54.16 53560.71 88888.00 2014-12-23 09:38:09.412 357 15354.61 54.12 53560.79 88888.00 2014-12-23 09:38:09.912 357 15354.74 54.12 53560.77 88888.00 2014-12-23 09:38:10.412 357 15354.65 54.16 53560.73 88888.00 2014-12-23 09:38:10.912 357 15354.55 54.18 53560.82 88888.00 2014-12-23 09:38:11.412 357 15354.58 54.21 53560.83 88888.00 2014-12-23 09:38:11.912 357 15354.66 54.23 53560.80 88888.00 2014-12-23 09:38:12.412 357 15354.49 54.26 53560.82 88888.00 2014-12-23 09:38:12.912 357 15354.46 54.27 53560.92 88888.00 2014-12-23 09:38:13.412 357 15354.56 54.29 53560.83 88888.00 2014-12-23 09:38:13.912 357 15354.53 54.30 53560.74 88888.00 2014-12-23 09:38:14.412 357 15354.39 54.33 53560.81 88888.00 2014-12-23 09:38:14.912 357 15354.44 54.34 53560.83 88888.00 2014-12-23 09:38:15.412 357 15354.55 54.39 53560.80 88888.00 2014-12-23 09:38:15.912 357 15354.55 54.39 53560.80 88888.00 2014-12-23 09:38:16.412 357 15354.42 54.38 53560.93 88888.00 2014-12-23 09:38:16.912 357 15354.47 54.36 53560.96 88888.00 2014-12-23 09:38:17.412 357 15354.51 54.38 53560.86 88888.00 2014-12-23 09:38:17.912 357 15354.40 54.38 53560.86 88888.00 2014-12-23 09:38:18.412 357 15354.35 54.38 53560.89 88888.00 2014-12-23 09:38:18.912 357 15354.45 54.39 53560.79 88888.00 2014-12-23 09:38:19.412 357 15354.40 54.40 53560.78 88888.00 2014-12-23 09:38:19.912 357 15354.27 54.42 53560.91 88888.00 2014-12-23 09:38:20.412 357 15354.40 54.43 53560.91 88888.00 2014-12-23 09:38:20.912 357 15354.40 54.40 53560.88 88888.00 2014-12-23 09:38:21.412 357 15354.28 54.42 53560.96 88888.00 2014-12-23 09:38:21.912 357 15354.38 54.40 53560.92 88888.00 2014-12-23 09:38:22.412 357 15354.51 54.42 53560.78 88888.00 2014-12-23 09:38:22.912 357 15354.33 54.37 53560.80 88888.00 2014-12-23 09:38:23.412 357 15354.30 54.39 53560.86 88888.00 2014-12-23 09:38:23.912 357 15354.37 54.42 53560.79 88888.00 2014-12-23 09:38:24.412 357 15354.33 54.44 53560.78 88888.00 2014-12-23 09:38:24.912 357 15354.22 54.47 53560.88 88888.00 2014-12-23 09:38:25.412 357 15354.35 54.46 53560.88 88888.00 2014-12-23 09:38:25.912 357 15354.31 54.45 53560.81 88888.00 2014-12-23 09:38:26.412 357 15354.20 54.51 53560.92 88888.00 2014-12-23 09:38:26.912 357 15354.30 54.51 53560.93 88888.00 2014-12-23 09:38:27.412 357 15354.36 54.50 53560.81 88888.00 2014-12-23 09:38:27.912 357 15354.24 54.52 53560.81 88888.00 2014-12-23 09:38:28.412 357 15354.30 54.53 53560.84 88888.00 2014-12-23 09:38:28.912 357 15354.39 54.57 53560.83 88888.00 2014-12-23 09:38:29.412 357 15354.31 54.55 53560.88 88888.00 2014-12-23 09:38:29.912 357 15354.26 54.57 53561.04 88888.00 2014-12-23 09:38:30.412 357 15354.39 54.56 53560.89 88888.00 2014-12-23 09:38:30.912 357 15354.37 54.56 53560.75 88888.00 2014-12-23 09:38:31.412 357 15354.24 54.59 53560.80 88888.00 2014-12-23 09:38:31.912 357 15354.29 54.59 53560.81 88888.00 2014-12-23 09:38:32.412 357 15354.31 54.60 53560.71 88888.00 2014-12-23 09:38:32.912 357 15354.19 54.63 53560.83 88888.00 2014-12-23 09:38:33.412 357 15354.29 54.63 53560.92 88888.00 2014-12-23 09:38:33.912 357 15354.36 54.63 53560.84 88888.00 2014-12-23 09:38:34.412 357 15354.25 54.63 53560.83 88888.00 2014-12-23 09:38:34.912 357 15354.25 54.63 53560.93 88888.00 2014-12-23 09:38:35.412 357 15354.39 54.62 53560.86 88888.00 2014-12-23 09:38:35.912 357 15354.31 54.62 53560.79 88888.00 2014-12-23 09:38:36.412 357 15354.20 54.62 53560.90 88888.00 2014-12-23 09:38:36.912 357 15354.33 54.60 53560.80 88888.00 2014-12-23 09:38:37.412 357 15354.33 54.60 53560.72 88888.00 2014-12-23 09:38:37.912 357 15354.20 54.61 53560.83 88888.00 2014-12-23 09:38:38.412 357 15354.33 54.63 53560.84 88888.00 2014-12-23 09:38:38.912 357 15354.42 54.63 53560.80 88888.00 2014-12-23 09:38:39.412 357 15354.27 54.65 53560.86 88888.00 2014-12-23 09:38:39.912 357 15354.28 54.68 53560.95 88888.00 2014-12-23 09:38:40.412 357 15354.39 54.70 53560.86 88888.00 2014-12-23 09:38:40.912 357 15354.27 54.70 53560.81 88888.00 2014-12-23 09:38:41.412 357 15354.24 54.66 53560.86 88888.00 2014-12-23 09:38:41.912 357 15354.36 54.66 53560.80 88888.00 2014-12-23 09:38:42.412 357 15354.36 54.65 53560.76 88888.00 2014-12-23 09:38:42.912 357 15354.26 54.68 53560.84 88888.00 2014-12-23 09:38:43.412 357 15354.37 54.71 53560.86 88888.00 2014-12-23 09:38:43.912 357 15354.42 54.74 53560.83 88888.00 2014-12-23 09:38:44.412 357 15354.27 54.79 53560.88 88888.00 2014-12-23 09:38:44.912 357 15354.29 54.83 53560.96 88888.00 2014-12-23 09:38:45.412 357 15354.42 54.79 53560.93 88888.00 2014-12-23 09:38:45.912 357 15354.33 54.82 53560.91 88888.00 2014-12-23 09:38:46.412 357 15354.25 54.87 53560.95 88888.00 2014-12-23 09:38:46.912 357 15354.37 54.82 53560.93 88888.00 2014-12-23 09:38:47.412 357 15354.30 54.80 53560.89 88888.00 2014-12-23 09:38:47.912 357 15354.22 54.81 53560.86 88888.00 2014-12-23 09:38:48.412 357 15354.36 54.81 53560.81 88888.00 2014-12-23 09:38:48.912 357 15354.34 54.81 53560.78 88888.00 2014-12-23 09:38:49.412 357 15354.20 54.82 53560.89 88888.00 2014-12-23 09:38:49.912 357 15354.29 54.83 53560.96 88888.00 2014-12-23 09:38:50.412 357 15354.38 54.86 53560.84 88888.00 2014-12-23 09:38:50.912 357 15354.25 54.87 53560.95 88888.00 2014-12-23 09:38:51.412 357 15354.30 54.88 53561.02 88888.00 2014-12-23 09:38:51.912 357 15354.43 54.92 53560.84 88888.00 2014-12-23 09:38:52.412 357 15354.30 54.97 53560.85 88888.00 2014-12-23 09:38:52.912 357 15354.29 54.95 53560.92 88888.00 2014-12-23 09:38:53.412 357 15354.44 54.90 53560.82 88888.00 2014-12-23 09:38:53.912 357 15354.39 54.88 53560.73 88888.00 2014-12-23 09:38:54.412 357 15354.31 54.90 53560.86 88888.00 2014-12-23 09:38:54.912 357 15354.39 54.89 53560.90 88888.00 2014-12-23 09:38:55.412 357 15354.48 54.88 53560.78 88888.00 2014-12-23 09:38:55.912 357 15354.42 54.94 53560.78 88888.00 2014-12-23 09:38:56.412 357 15354.37 54.98 53560.91 88888.00 2014-12-23 09:38:56.912 357 15354.44 54.97 53560.86 88888.00 2014-12-23 09:38:57.412 357 15354.37 54.95 53560.82 88888.00 2014-12-23 09:38:57.912 357 15354.34 54.94 53560.93 88888.00 2014-12-23 09:38:58.412 357 15354.51 54.92 53560.89 88888.00 2014-12-23 09:38:58.912 357 15354.53 54.91 53560.82 88888.00 2014-12-23 09:38:59.412 357 15354.43 54.95 53560.79 88888.00 2014-12-23 09:38:59.912 357 15354.42 54.96 53560.84 88888.00 2014-12-23 09:39:00.412 357 15354.58 54.92 53560.79 88888.00 2014-12-23 09:39:00.912 357 15354.51 54.91 53560.70 88888.00 2014-12-23 09:39:01.412 357 15354.39 54.97 53560.79 88888.00 2014-12-23 09:39:01.912 357 15354.43 54.99 53560.80 88888.00 2014-12-23 09:39:02.412 357 15354.58 54.94 53560.69 88888.00 2014-12-23 09:39:02.912 357 15354.55 54.99 53560.75 88888.00 2014-12-23 09:39:03.412 357 15354.47 55.04 53560.88 88888.00 2014-12-23 09:39:03.912 357 15354.55 55.02 53560.86 88888.00 2014-12-23 09:39:04.412 357 15354.65 54.98 53560.73 88888.00 2014-12-23 09:39:04.912 357 15354.53 54.99 53560.80 88888.00 2014-12-23 09:39:05.412 357 15354.47 55.00 53560.84 88888.00 2014-12-23 09:39:05.912 357 15354.58 54.97 53560.75 88888.00 2014-12-23 09:39:06.412 357 15354.63 54.97 53560.67 88888.00 2014-12-23 09:39:06.912 357 15354.49 54.99 53560.70 88888.00 2014-12-23 09:39:07.412 357 15354.49 55.00 53560.77 88888.00 2014-12-23 09:39:07.912 357 15354.63 55.00 53560.75 88888.00 2014-12-23 09:39:08.412 357 15354.66 55.02 53560.61 88888.00 2014-12-23 09:39:08.912 357 15354.58 55.02 53560.61 88888.00 2014-12-23 09:39:09.412 357 15354.53 55.05 53560.68 88888.00 2014-12-23 09:39:09.912 357 15354.64 55.08 53560.69 88888.00 2014-12-23 09:39:10.412 357 15354.67 55.02 53560.63 88888.00 2014-12-23 09:39:10.912 357 15354.58 55.03 53560.57 88888.00 2014-12-23 09:39:11.412 357 15354.48 55.05 53560.64 88888.00 2014-12-23 09:39:11.912 357 15354.56 55.06 53560.65 88888.00 2014-12-23 09:39:12.412 357 15354.70 55.04 53560.51 88888.00 2014-12-23 09:39:12.912 357 15354.65 55.00 53560.44 88888.00 2014-12-23 09:39:13.412 357 15354.53 55.04 53560.58 88888.00 2014-12-23 09:39:13.912 357 15354.55 55.08 53560.72 88888.00 2014-12-23 09:39:14.412 357 15354.67 55.06 53560.72 88888.00 2014-12-23 09:39:14.912 357 15354.74 55.05 53560.65 88888.00 2014-12-23 09:39:15.412 357 15354.66 55.06 53560.69 88888.00 2014-12-23 09:39:15.912 357 15354.63 55.06 53560.78 88888.00 2014-12-23 09:39:16.412 357 15354.73 55.03 53560.75 88888.00 2014-12-23 09:39:16.912 357 15354.83 55.02 53560.61 88888.00 2014-12-23 09:39:17.412 357 15354.81 55.00 53560.56 88888.00 2014-12-23 09:39:17.912 357 15354.70 55.02 53560.70 88888.00 2014-12-23 09:39:18.412 357 15354.71 55.06 53560.78 88888.00 2014-12-23 09:39:18.912 357 15354.82 55.07 53560.74 88888.00 2014-12-23 09:39:19.412 357 15354.83 55.04 53560.64 88888.00 2014-12-23 09:39:19.912 357 15354.74 55.07 53560.70 88888.00 2014-12-23 09:39:20.412 357 15354.65 55.12 53560.79 88888.00 2014-12-23 09:39:20.912 357 15354.76 55.09 53560.81 88888.00 2014-12-23 09:39:21.412 357 15354.88 55.06 53560.75 88888.00 2014-12-23 09:39:21.912 357 15354.82 55.03 53560.71 88888.00 2014-12-23 09:39:22.412 357 15354.70 55.04 53560.73 88888.00 2014-12-23 09:39:22.912 357 15354.75 55.08 53560.75 88888.00 2014-12-23 09:39:23.412 357 15354.86 55.05 53560.72 88888.00 2014-12-23 09:39:23.912 357 15354.91 55.06 53560.69 88888.00 2014-12-23 09:39:24.412 357 15354.80 55.11 53560.74 88888.00 2014-12-23 09:39:24.912 357 15354.71 55.18 53560.83 88888.00 2014-12-23 09:39:25.412 357 15354.82 55.20 53560.85 88888.00 2014-12-23 09:39:25.912 357 15354.91 55.20 53560.77 88888.00 2014-12-23 09:39:26.412 357 15354.86 55.18 53560.76 88888.00 2014-12-23 09:39:26.912 357 15354.74 55.18 53560.81 88888.00 2014-12-23 09:39:27.412 357 15354.74 55.16 53560.81 88888.00 2014-12-23 09:39:27.912 357 15354.91 55.12 53560.78 88888.00 2014-12-23 09:39:28.412 357 15354.95 55.12 53560.76 88888.00 2014-12-23 09:39:28.912 357 15354.84 55.12 53560.80 88888.00 2014-12-23 09:39:29.412 357 15354.75 55.14 53560.90 88888.00 2014-12-23 09:39:29.912 357 15354.86 55.14 53560.86 88888.00 2014-12-23 09:39:30.412 357 15354.92 55.14 53560.72 88888.00 2014-12-23 09:39:30.912 357 15354.82 55.17 53560.72 88888.00 2014-12-23 09:39:31.412 357 15354.71 55.18 53560.82 88888.00 2014-12-23 09:39:31.912 357 15354.75 55.17 53560.86 88888.00 2014-12-23 09:39:32.412 357 15354.85 55.14 53560.78 88888.00 2014-12-23 09:39:32.912 357 15354.83 55.12 53560.69 88888.00 2014-12-23 09:39:33.412 357 15354.70 55.14 53560.73 88888.00 2014-12-23 09:39:33.912 357 15354.71 55.13 53560.79 88888.00 2014-12-23 09:39:34.412 357 15354.86 55.12 53560.78 88888.00 2014-12-23 09:39:34.912 357 15354.88 55.14 53560.73 88888.00 2014-12-23 09:39:35.412 357 15354.79 55.13 53560.74 88888.00 2014-12-23 09:39:35.912 357 15354.65 55.09 53560.85 88888.00 2014-12-23 09:39:36.412 357 15354.76 55.06 53560.86 88888.00 2014-12-23 09:39:36.912 357 15354.86 55.11 53560.77 88888.00 2014-12-23 09:39:37.412 357 15354.76 55.07 53560.74 88888.00 2014-12-23 09:39:37.912 357 15354.64 55.07 53560.82 88888.00 2014-12-23 09:39:38.412 357 15354.72 55.09 53560.85 88888.00 2014-12-23 09:39:38.912 357 15354.89 55.14 53560.71 88888.00 2014-12-23 09:39:39.412 357 15354.88 55.14 53560.70 88888.00 2014-12-23 09:39:39.912 357 15354.69 55.13 53560.70 88888.00 2014-12-23 09:39:40.412 357 15354.69 55.15 53560.80 88888.00 2014-12-23 09:39:40.912 357 15354.84 55.16 53560.77 88888.00 2014-12-23 09:39:41.412 357 15354.97 55.12 53560.69 88888.00 2014-12-23 09:39:41.912 357 15354.83 55.05 53560.67 88888.00 2014-12-23 09:39:42.412 357 15354.70 55.09 53560.77 88888.00 2014-12-23 09:39:42.912 357 15354.75 55.15 53560.82 88888.00 2014-12-23 09:39:43.412 357 15354.89 55.15 53560.77 88888.00 2014-12-23 09:39:43.912 357 15354.93 55.16 53560.71 88888.00 2014-12-23 09:39:44.412 357 15354.77 55.14 53560.78 88888.00 2014-12-23 09:39:44.912 357 15354.70 55.14 53560.83 88888.00 2014-12-23 09:39:45.412 357 15354.76 55.08 53560.77 88888.00 2014-12-23 09:39:45.912 357 15354.85 55.05 53560.62 88888.00 2014-12-23 09:39:46.412 357 15354.83 55.08 53560.61 88888.00 2014-12-23 09:39:46.912 357 15354.73 55.12 53560.73 88888.00 2014-12-23 09:39:47.412 357 15354.73 55.15 53560.77 88888.00 2014-12-23 09:39:47.912 357 15354.85 55.13 53560.69 88888.00 2014-12-23 09:39:48.412 357 15354.88 55.13 53560.59 88888.00 2014-12-23 09:39:48.912 357 15354.77 55.14 53560.67 88888.00 2014-12-23 09:39:49.412 357 15354.67 55.22 53560.80 88888.00 2014-12-23 09:39:49.912 357 15354.79 55.18 53560.85 88888.00 2014-12-23 09:39:50.412 357 15354.89 55.16 53560.77 88888.00 2014-12-23 09:39:50.912 357 15354.86 55.14 53560.74 88888.00 2014-12-23 09:39:51.412 357 15354.74 55.08 53560.78 88888.00 2014-12-23 09:39:51.912 357 15354.75 55.09 53560.79 88888.00 2014-12-23 09:39:52.412 357 15354.91 55.09 53560.75 88888.00 2014-12-23 09:39:52.912 357 15354.90 55.14 53560.63 88888.00 2014-12-23 09:39:53.412 357 15354.80 55.18 53560.71 88888.00 2014-12-23 09:39:53.912 357 15354.73 55.21 53560.84 88888.00 2014-12-23 09:39:54.412 357 15354.82 55.20 53560.82 88888.00 2014-12-23 09:39:54.912 357 15354.93 55.17 53560.75 88888.00 2014-12-23 09:39:55.412 357 15354.86 55.21 53560.70 88888.00 2014-12-23 09:39:55.912 357 15354.75 55.26 53560.77 88888.00 2014-12-23 09:39:56.412 357 15354.80 55.24 53560.90 88888.00 2014-12-23 09:39:56.912 357 15354.88 55.16 53560.89 88888.00 2014-12-23 09:39:57.412 357 15354.85 55.15 53560.68 88888.00 2014-12-23 09:39:57.912 357 15354.73 55.17 53560.73 88888.00 2014-12-23 09:39:58.412 357 15354.65 55.20 53560.88 88888.00 2014-12-23 09:39:58.912 357 15354.79 55.16 53560.86 88888.00 2014-12-23 09:39:59.412 357 15354.92 55.18 53560.78 88888.00 2014-12-23 09:39:59.912 357 15354.84 55.20 53560.73 88888.00 2014-12-23 09:40:00.412 357 15354.66 55.23 53560.81 88888.00 2014-12-23 09:40:00.912 357 15354.74 55.23 53560.83 88888.00 2014-12-23 09:40:01.412 357 15354.86 55.17 53560.72 88888.00 2014-12-23 09:40:01.912 357 15354.83 55.15 53560.64 88888.00 2014-12-23 09:40:02.412 357 15354.71 55.17 53560.78 88888.00 2014-12-23 09:40:02.912 357 15354.72 55.24 53560.82 88888.00 2014-12-23 09:40:03.412 357 15354.85 55.25 53560.78 88888.00 2014-12-23 09:40:03.912 357 15354.86 55.24 53560.63 88888.00 2014-12-23 09:40:04.412 357 15354.77 55.24 53560.70 88888.00 2014-12-23 09:40:04.912 357 15354.71 55.24 53560.82 88888.00 2014-12-23 09:40:05.412 357 15354.81 55.26 53560.89 88888.00 2014-12-23 09:40:05.912 357 15354.89 55.29 53560.75 88888.00 2014-12-23 09:40:06.412 357 15354.86 55.28 53560.72 88888.00 2014-12-23 09:40:06.912 357 15354.77 55.32 53560.88 88888.00 2014-12-23 09:40:07.412 357 15354.80 55.35 53560.97 88888.00 2014-12-23 09:40:07.912 357 15354.94 55.29 53560.89 88888.00 2014-12-23 09:40:08.412 357 15354.94 55.26 53560.80 88888.00 2014-12-23 09:40:08.912 357 15354.77 55.29 53560.79 88888.00 2014-12-23 09:40:09.412 357 15354.76 55.29 53560.83 88888.00 2014-12-23 09:40:09.912 357 15354.88 55.25 53560.79 88888.00 2014-12-23 09:40:10.412 357 15354.99 55.25 53560.65 88888.00 2014-12-23 09:40:10.912 357 15354.94 55.28 53560.58 88888.00 2014-12-23 09:40:11.412 357 15354.81 55.30 53560.71 88888.00 2014-12-23 09:40:11.912 357 15354.80 55.31 53560.82 88888.00 2014-12-23 09:40:12.412 357 15354.97 55.29 53560.77 88888.00 2014-12-23 09:40:12.912 357 15355.04 55.24 53560.64 88888.00 2014-12-23 09:40:13.412 357 15355.03 55.30 53560.59 88888.00 2014-12-23 09:40:13.912 357 15354.93 55.34 53560.72 88888.00 2014-12-23 09:40:14.412 357 15354.89 55.35 53560.78 88888.00 2014-12-23 09:40:14.912 357 15354.98 55.34 53560.77 88888.00 2014-12-23 09:40:15.412 357 15355.04 55.31 53560.68 88888.00 2014-12-23 09:40:15.912 357 15354.99 55.30 53560.63 88888.00 2014-12-23 09:40:16.412 357 15354.88 55.28 53560.68 88888.00 2014-12-23 09:40:16.912 357 15354.84 55.32 53560.65 88888.00 2014-12-23 09:40:17.412 357 15354.94 55.38 53560.70 88888.00 2014-12-23 09:40:17.912 357 15355.06 55.38 53560.63 88888.00 2014-12-23 09:40:18.412 357 15355.07 55.39 53560.53 88888.00 2014-12-23 09:40:18.912 357 15355.00 55.40 53560.58 88888.00 2014-12-23 09:40:19.412 357 15354.91 55.42 53560.64 88888.00 2014-12-23 09:40:19.912 357 15354.92 55.41 53560.64 88888.00 2014-12-23 09:40:20.412 357 15355.00 55.39 53560.59 88888.00 2014-12-23 09:40:20.912 357 15355.10 55.39 53560.49 88888.00 2014-12-23 09:40:21.412 357 15355.15 55.41 53560.47 88888.00 2014-12-23 09:40:21.912 357 15355.03 55.43 53560.55 88888.00 2014-12-23 09:40:22.412 357 15354.92 55.44 53560.63 88888.00 2014-12-23 09:40:22.912 357 15354.92 55.43 53560.70 88888.00 2014-12-23 09:40:23.412 357 15355.09 55.44 53560.70 88888.00 2014-12-23 09:40:23.912 357 15355.18 55.42 53560.65 88888.00 2014-12-23 09:40:24.412 357 15355.16 55.40 53560.60 88888.00 2014-12-23 09:40:24.912 357 15355.04 55.40 53560.63 88888.00 2014-12-23 09:40:25.412 357 15354.97 55.46 53560.71 88888.00 2014-12-23 09:40:25.912 357 15355.01 55.48 53560.72 88888.00 2014-12-23 09:40:26.412 357 15355.10 55.41 53560.63 88888.00 2014-12-23 09:40:26.912 357 15355.22 55.42 53560.59 88888.00 2014-12-23 09:40:27.412 357 15355.18 55.43 53560.57 88888.00 2014-12-23 09:40:27.912 357 15355.09 55.48 53560.56 88888.00 2014-12-23 09:40:28.412 357 15355.02 55.46 53560.61 88888.00 2014-12-23 09:40:28.912 357 15354.98 55.38 53560.71 88888.00 2014-12-23 09:40:29.412 357 15355.13 55.37 53560.71 88888.00 2014-12-23 09:40:29.912 357 15355.25 55.35 53560.65 88888.00 2014-12-23 09:40:30.412 357 15355.21 55.34 53560.55 88888.00 2014-12-23 09:40:30.912 357 15355.11 55.35 53560.61 88888.00 2014-12-23 09:40:31.412 357 15355.04 55.37 53560.72 88888.00 2014-12-23 09:40:31.912 357 15355.10 55.39 53560.75 88888.00 2014-12-23 09:40:32.412 357 15355.12 55.40 53560.74 88888.00 2014-12-23 09:40:32.912 357 15355.21 55.41 53560.62 88888.00 2014-12-23 09:40:33.412 357 15355.21 55.41 53560.51 88888.00 2014-12-23 09:40:33.912 357 15355.10 55.39 53560.52 88888.00 2014-12-23 09:40:34.412 357 15355.00 55.39 53560.62 88888.00 2014-12-23 09:40:34.912 357 15355.00 55.42 53560.65 88888.00 2014-12-23 09:40:35.412 357 15355.12 55.46 53560.69 88888.00 2014-12-23 09:40:35.912 357 15355.20 55.43 53560.67 88888.00 2014-12-23 09:40:36.412 357 15355.21 55.43 53560.63 88888.00 2014-12-23 09:40:36.912 357 15355.17 55.42 53560.61 88888.00 2014-12-23 09:40:37.412 357 15355.06 55.41 53560.69 88888.00 2014-12-23 09:40:37.912 357 15354.97 55.42 53560.70 88888.00 2014-12-23 09:40:38.412 357 15355.04 55.42 53560.70 88888.00 2014-12-23 09:40:38.912 357 15355.20 55.40 53560.64 88888.00 2014-12-23 09:40:39.412 357 15355.21 55.39 53560.57 88888.00 2014-12-23 09:40:39.912 357 15355.17 55.44 53560.57 88888.00 2014-12-23 09:40:40.412 357 15355.09 55.43 53560.69 88888.00 2014-12-23 09:40:40.912 357 15355.04 55.44 53560.80 88888.00 2014-12-23 09:40:41.412 357 15355.12 55.41 53560.81 88888.00 2014-12-23 09:40:41.912 357 15355.20 55.42 53560.74 88888.00 2014-12-23 09:40:42.412 357 15355.20 55.46 53560.61 88888.00 2014-12-23 09:40:42.912 357 15355.10 55.48 53560.59 88888.00 2014-12-23 09:40:43.412 357 15354.98 55.47 53560.68 88888.00 2014-12-23 09:40:43.912 357 15354.92 55.50 53560.78 88888.00 2014-12-23 09:40:44.412 357 15355.03 55.46 53560.72 88888.00 2014-12-23 09:40:44.912 357 15355.16 55.44 53560.59 88888.00 2014-12-23 09:40:45.412 357 15355.20 55.44 53560.56 88888.00 2014-12-23 09:40:45.912 357 15355.08 55.47 53560.63 88888.00 2014-12-23 09:40:46.412 357 15355.03 55.49 53560.73 88888.00 2014-12-23 09:40:46.912 357 15355.09 55.44 53560.80 88888.00 2014-12-23 09:40:47.412 357 15355.17 55.39 53560.80 88888.00 2014-12-23 09:40:47.912 357 15355.19 55.39 53560.69 88888.00 2014-12-23 09:40:48.412 357 15355.13 55.39 53560.59 88888.00 2014-12-23 09:40:48.912 357 15355.03 55.37 53560.70 88888.00 2014-12-23 09:40:49.412 357 15354.95 55.39 53560.77 88888.00 2014-12-23 09:40:49.912 357 15355.01 55.30 53560.73 88888.00 2014-12-23 09:40:50.412 357 15355.13 55.26 53560.70 88888.00 2014-12-23 09:40:50.912 357 15355.18 55.33 53560.63 88888.00 2014-12-23 09:40:51.412 357 15355.07 55.35 53560.69 88888.00 2014-12-23 09:40:51.912 357 15354.93 55.40 53560.74 88888.00 2014-12-23 09:40:52.412 357 15354.94 55.40 53560.83 88888.00 2014-12-23 09:40:52.912 357 15355.07 55.37 53560.80 88888.00 2014-12-23 09:40:53.412 357 15355.16 55.33 53560.70 88888.00 2014-12-23 09:40:53.912 357 15355.10 55.34 53560.71 88888.00 2014-12-23 09:40:54.412 357 15354.94 55.39 53560.80 88888.00 2014-12-23 09:40:54.912 357 15354.93 55.40 53560.84 88888.00 2014-12-23 09:40:55.412 357 15354.99 55.38 53560.80 88888.00 2014-12-23 09:40:55.912 357 15355.07 55.31 53560.64 88888.00 2014-12-23 09:40:56.412 357 15355.02 55.29 53560.59 88888.00 2014-12-23 09:40:56.912 357 15354.92 55.31 53560.62 88888.00 2014-12-23 09:40:57.412 357 15354.86 55.34 53560.69 88888.00 2014-12-23 09:40:57.912 357 15355.00 55.31 53560.71 88888.00 2014-12-23 09:40:58.412 357 15355.13 55.29 53560.68 88888.00 2014-12-23 09:40:58.912 357 15355.17 55.26 53560.67 88888.00 2014-12-23 09:40:59.412 357 15355.12 55.26 53560.74 88888.00 2014-12-23 09:40:59.912 357 15355.02 55.28 53560.77 88888.00 2014-12-23 09:41:00.412 357 15355.03 55.31 53560.78 88888.00 2014-12-23 09:41:00.912 357 15355.15 55.33 53560.77 88888.00 2014-12-23 09:41:01.412 357 15355.26 55.26 53560.65 88888.00 2014-12-23 09:41:01.912 357 15355.28 55.23 53560.54 88888.00 2014-12-23 09:41:02.412 357 15355.15 55.25 53560.54 88888.00 2014-12-23 09:41:02.912 357 15355.00 55.29 53560.67 88888.00 2014-12-23 09:41:03.412 357 15355.02 55.25 53560.74 88888.00 2014-12-23 09:41:03.912 357 15355.11 55.17 53560.73 88888.00 2014-12-23 09:41:04.412 357 15355.19 55.15 53560.67 88888.00 2014-12-23 09:41:04.912 357 15355.21 55.17 53560.63 88888.00 2014-12-23 09:41:05.412 357 15355.12 55.18 53560.71 88888.00 2014-12-23 09:41:05.912 357 15355.07 55.23 53560.75 88888.00 2014-12-23 09:41:06.412 357 15355.08 55.24 53560.79 88888.00 2014-12-23 09:41:06.912 357 15355.18 55.24 53560.71 88888.00 2014-12-23 09:41:07.412 357 15355.26 55.22 53560.56 88888.00 2014-12-23 09:41:07.912 357 15355.29 55.22 53560.50 88888.00 2014-12-23 09:41:08.412 357 15355.21 55.21 53560.55 88888.00 2014-12-23 09:41:08.912 357 15355.09 55.22 53560.60 88888.00 2014-12-23 09:41:09.412 357 15355.00 55.22 53560.63 88888.00 2014-12-23 09:41:09.912 357 15355.04 55.23 53560.68 88888.00 2014-12-23 09:41:10.412 357 15355.19 55.21 53560.68 88888.00 2014-12-23 09:41:10.912 357 15355.25 55.18 53560.59 88888.00 2014-12-23 09:41:11.412 357 15355.19 55.18 53560.56 88888.00 2014-12-23 09:41:11.912 357 15355.10 55.17 53560.60 88888.00 2014-12-23 09:41:12.412 357 15355.03 55.18 53560.68 88888.00 2014-12-23 09:41:12.912 357 15355.07 55.14 53560.71 88888.00 2014-12-23 09:41:13.412 357 15355.22 55.11 53560.71 88888.00 2014-12-23 09:41:13.912 357 15355.29 55.07 53560.59 88888.00 2014-12-23 09:41:14.412 357 15355.28 55.08 53560.53 88888.00 2014-12-23 09:41:14.912 357 15355.19 55.09 53560.62 88888.00 2014-12-23 09:41:15.412 357 15355.09 55.12 53560.71 88888.00 2014-12-23 09:41:15.912 357 15355.08 55.13 53560.73 88888.00 2014-12-23 09:41:16.412 357 15355.15 55.14 53560.77 88888.00 2014-12-23 09:41:16.912 357 15355.27 55.14 53560.73 88888.00 2014-12-23 09:41:17.412 357 15355.28 55.11 53560.70 88888.00 2014-12-23 09:41:17.912 357 15355.16 55.08 53560.70 88888.00 2014-12-23 09:41:18.412 357 15355.08 55.12 53560.79 88888.00 2014-12-23 09:41:18.912 357 15355.09 55.09 53560.81 88888.00 2014-12-23 09:41:19.412 357 15355.18 55.09 53560.78 88888.00 2014-12-23 09:41:19.912 357 15355.33 55.13 53560.72 88888.00 2014-12-23 09:41:20.412 357 15355.31 55.12 53560.59 88888.00 2014-12-23 09:41:20.912 357 15355.18 55.07 53560.61 88888.00 2014-12-23 09:41:21.412 357 15355.10 55.12 53560.70 88888.00 2014-12-23 09:41:21.912 357 15355.08 55.12 53560.73 88888.00 2014-12-23 09:41:22.412 357 15355.17 55.11 53560.76 88888.00 2014-12-23 09:41:22.912 357 15355.25 55.09 53560.74 88888.00 2014-12-23 09:41:23.412 357 15355.25 55.07 53560.68 88888.00 2014-12-23 09:41:23.912 357 15355.24 55.06 53560.71 88888.00 2014-12-23 09:41:24.412 357 15355.11 55.05 53560.76 88888.00 2014-12-23 09:41:24.912 357 15355.09 55.08 53560.81 88888.00 2014-12-23 09:41:25.412 357 15355.17 55.04 53560.81 88888.00 2014-12-23 09:41:25.912 357 15355.19 55.02 53560.71 88888.00 2014-12-23 09:41:26.412 357 15355.22 55.02 53560.60 88888.00 2014-12-23 09:41:26.912 357 15355.24 54.97 53560.62 88888.00 2014-12-23 09:41:27.412 357 15355.11 54.98 53560.75 88888.00 2014-12-23 09:41:27.912 357 15355.10 55.05 53560.86 88888.00 2014-12-23 09:41:28.412 357 15355.25 55.02 53560.90 88888.00 2014-12-23 09:41:28.912 357 15355.34 54.95 53560.81 88888.00 2014-12-23 09:41:29.412 357 15355.18 54.94 53560.64 88888.00 2014-12-23 09:41:29.912 357 15354.99 54.96 53560.73 88888.00 2014-12-23 09:41:30.412 357 15354.92 54.94 53560.79 88888.00 2014-12-23 09:41:30.912 357 15355.01 54.92 53560.80 88888.00 2014-12-23 09:41:31.412 357 15355.16 54.90 53560.74 88888.00 2014-12-23 09:41:31.912 357 15355.20 54.89 53560.70 88888.00 2014-12-23 09:41:32.412 357 15355.12 54.92 53560.63 88888.00 2014-12-23 09:41:32.912 357 15354.98 54.97 53560.65 88888.00 2014-12-23 09:41:33.412 357 15354.97 54.96 53560.73 88888.00 2014-12-23 09:41:33.912 357 15355.04 54.92 53560.74 88888.00 2014-12-23 09:41:34.412 357 15355.17 54.90 53560.65 88888.00 2014-12-23 09:41:34.912 357 15355.12 54.89 53560.56 88888.00 2014-12-23 09:41:35.412 357 15355.00 54.90 53560.59 88888.00 2014-12-23 09:41:35.912 357 15354.90 54.90 53560.68 88888.00 2014-12-23 09:41:36.412 357 15354.93 54.88 53560.68 88888.00 2014-12-23 09:41:36.912 357 15355.08 54.92 53560.64 88888.00 2014-12-23 09:41:37.412 357 15355.13 54.96 53560.61 88888.00 2014-12-23 09:41:37.912 357 15355.09 54.94 53560.57 88888.00 2014-12-23 09:41:38.412 357 15354.93 54.89 53560.60 88888.00 2014-12-23 09:41:38.912 357 15354.85 54.94 53560.72 88888.00 2014-12-23 09:41:39.412 357 15354.99 54.94 53560.72 88888.00 2014-12-23 09:41:39.912 357 15355.12 54.88 53560.68 88888.00 2014-12-23 09:41:40.412 357 15355.15 54.83 53560.62 88888.00 2014-12-23 09:41:40.912 357 15355.02 54.85 53560.57 88888.00 2014-12-23 09:41:41.412 357 15354.85 54.91 53560.67 88888.00 2014-12-23 09:41:41.912 357 15354.88 54.91 53560.79 88888.00 2014-12-23 09:41:42.412 357 15355.02 54.88 53560.68 88888.00 2014-12-23 09:41:42.912 357 15355.09 54.83 53560.56 88888.00 2014-12-23 09:41:43.412 357 15355.10 54.86 53560.48 88888.00 2014-12-23 09:41:43.912 357 15355.01 54.85 53560.51 88888.00 2014-12-23 09:41:44.412 357 15354.94 54.81 53560.56 88888.00 2014-12-23 09:41:44.912 357 15354.91 54.81 53560.61 88888.00 2014-12-23 09:41:45.412 357 15355.00 54.81 53560.63 88888.00 2014-12-23 09:41:45.912 357 15355.04 54.78 53560.51 88888.00 2014-12-23 09:41:46.412 357 15355.03 54.81 53560.50 88888.00 2014-12-23 09:41:46.912 357 15354.92 54.79 53560.62 88888.00 2014-12-23 09:41:47.412 357 15354.81 54.78 53560.67 88888.00 2014-12-23 09:41:47.912 357 15354.83 54.80 53560.63 88888.00 2014-12-23 09:41:48.412 357 15354.97 54.79 53560.53 88888.00 2014-12-23 09:41:48.912 357 15355.00 54.79 53560.47 88888.00 2014-12-23 09:41:49.412 357 15354.91 54.80 53560.49 88888.00 2014-12-23 09:41:49.912 357 15354.82 54.87 53560.59 88888.00 2014-12-23 09:41:50.412 357 15354.81 54.87 53560.68 88888.00 2014-12-23 09:41:50.912 357 15354.91 54.85 53560.72 88888.00 2014-12-23 09:41:51.412 357 15355.01 54.82 53560.63 88888.00 2014-12-23 09:41:51.912 357 15354.97 54.80 53560.63 88888.00 2014-12-23 09:41:52.412 357 15354.82 54.80 53560.77 88888.00 2014-12-23 09:41:52.912 357 15354.81 54.78 53560.80 88888.00 2014-12-23 09:41:53.412 357 15354.94 54.76 53560.72 88888.00 2014-12-23 09:41:53.912 357 15355.02 54.76 53560.57 88888.00 2014-12-23 09:41:54.412 357 15354.93 54.74 53560.50 88888.00 2014-12-23 09:41:54.912 357 15354.84 54.73 53560.56 88888.00 2014-12-23 09:41:55.412 357 15354.82 54.74 53560.63 88888.00 2014-12-23 09:41:55.912 357 15354.92 54.73 53560.62 88888.00 2014-12-23 09:41:56.412 357 15355.04 54.69 53560.55 88888.00 2014-12-23 09:41:56.912 357 15355.01 54.68 53560.52 88888.00 2014-12-23 09:41:57.412 357 15354.89 54.68 53560.54 88888.00 2014-12-23 09:41:57.912 357 15354.81 54.70 53560.62 88888.00 2014-12-23 09:41:58.412 357 15354.80 54.72 53560.70 88888.00 2014-12-23 09:41:58.912 357 15354.95 54.69 53560.63 88888.00 2014-12-23 09:41:59.412 357 15355.02 54.64 53560.48 88888.00 2014-12-23 09:41:59.912 357 15354.89 54.65 53560.41 88888.00 2014-12-23 09:42:00.412 357 15354.81 54.69 53560.50 88888.00 2014-12-23 09:42:00.912 357 15354.82 54.69 53560.58 88888.00 2014-12-23 09:42:01.412 357 15354.88 54.65 53560.60 88888.00 2014-12-23 09:42:01.912 357 15354.99 54.59 53560.52 88888.00 2014-12-23 09:42:02.412 357 15354.99 54.56 53560.47 88888.00 2014-12-23 09:42:02.912 357 15354.91 54.63 53560.51 88888.00 2014-12-23 09:42:03.412 357 15354.77 54.64 53560.58 88888.00 2014-12-23 09:42:03.912 357 15354.79 54.65 53560.67 88888.00 2014-12-23 09:42:04.412 357 15354.93 54.62 53560.57 88888.00 2014-12-23 09:42:04.912 357 15355.01 54.55 53560.49 88888.00 2014-12-23 09:42:05.412 357 15354.97 54.59 53560.38 88888.00 2014-12-23 09:42:05.912 357 15354.91 54.55 53560.41 88888.00 2014-12-23 09:42:06.412 357 15354.76 54.60 53560.58 88888.00 2014-12-23 09:42:06.912 357 15354.80 54.62 53560.65 88888.00 2014-12-23 09:42:07.412 357 15355.00 54.55 53560.56 88888.00 2014-12-23 09:42:07.912 357 15355.07 54.51 53560.44 88888.00 2014-12-23 09:42:08.412 357 15355.02 54.52 53560.44 88888.00 2014-12-23 09:42:08.912 357 15354.90 54.51 53560.51 88888.00 2014-12-23 09:42:09.412 357 15354.85 54.51 53560.56 88888.00 2014-12-23 09:42:09.912 357 15354.91 54.48 53560.59 88888.00 2014-12-23 09:42:10.412 357 15355.07 54.47 53560.51 88888.00 2014-12-23 09:42:10.912 357 15355.10 54.45 53560.44 88888.00 2014-12-23 09:42:11.412 357 15355.02 54.46 53560.34 88888.00 2014-12-23 09:42:11.912 357 15354.91 54.47 53560.37 88888.00 2014-12-23 09:42:12.412 357 15354.85 54.50 53560.45 88888.00 2014-12-23 09:42:12.912 357 15354.89 54.50 53560.51 88888.00 2014-12-23 09:42:13.412 357 15354.95 54.50 53560.44 88888.00 2014-12-23 09:42:13.912 357 15355.07 54.45 53560.38 88888.00 2014-12-23 09:42:14.412 357 15355.16 54.39 53560.33 88888.00 2014-12-23 09:42:14.912 357 15355.13 54.37 53560.27 88888.00 2014-12-23 09:42:15.412 357 15355.00 54.36 53560.33 88888.00 2014-12-23 09:42:15.912 357 15354.91 54.37 53560.40 88888.00 2014-12-23 09:42:16.412 357 15354.89 54.42 53560.42 88888.00 2014-12-23 09:42:16.912 357 15354.99 54.38 53560.41 88888.00 2014-12-23 09:42:17.412 357 15355.10 54.34 53560.36 88888.00 2014-12-23 09:42:17.912 357 15355.09 54.31 53560.31 88888.00 2014-12-23 09:42:18.412 357 15355.03 54.35 53560.29 88888.00 2014-12-23 09:42:18.912 357 15354.93 54.36 53560.34 88888.00 2014-12-23 09:42:19.412 357 15354.83 54.37 53560.38 88888.00 2014-12-23 09:42:19.912 357 15354.82 54.45 53560.43 88888.00 2014-12-23 09:42:20.412 357 15354.95 54.42 53560.44 88888.00 2014-12-23 09:42:20.912 357 15355.07 54.33 53560.35 88888.00 2014-12-23 09:42:21.412 357 15355.15 54.30 53560.30 88888.00 2014-12-23 09:42:21.912 357 15355.09 54.31 53560.28 88888.00 2014-12-23 09:42:22.412 357 15354.99 54.34 53560.20 88888.00 2014-12-23 09:42:22.912 357 15354.88 54.33 53560.31 88888.00 2014-12-23 09:42:23.412 357 15354.84 54.39 53560.41 88888.00 2014-12-23 09:42:23.912 357 15354.92 54.39 53560.42 88888.00 2014-12-23 09:42:24.412 357 15355.03 54.37 53560.41 88888.00 2014-12-23 09:42:24.912 357 15355.09 54.37 53560.36 88888.00 2014-12-23 09:42:25.412 357 15355.07 54.35 53560.28 88888.00 2014-12-23 09:42:25.912 357 15354.99 54.36 53560.28 88888.00 2014-12-23 09:42:26.412 357 15354.90 54.38 53560.37 88888.00 2014-12-23 09:42:26.912 357 15354.81 54.39 53560.42 88888.00 2014-12-23 09:42:27.412 357 15354.85 54.35 53560.39 88888.00 2014-12-23 09:42:27.912 357 15354.98 54.30 53560.36 88888.00 2014-12-23 09:42:28.412 357 15355.01 54.33 53560.25 88888.00 2014-12-23 09:42:28.912 357 15354.98 54.35 53560.19 88888.00 2014-12-23 09:42:29.412 357 15354.90 54.34 53560.20 88888.00 2014-12-23 09:42:29.912 357 15354.79 54.34 53560.29 88888.00 2014-12-23 09:42:30.412 357 15354.74 54.34 53560.38 88888.00 2014-12-23 09:42:30.912 357 15354.84 54.29 53560.41 88888.00 2014-12-23 09:42:31.412 357 15354.94 54.22 53560.37 88888.00 2014-12-23 09:42:31.912 357 15354.98 54.22 53560.28 88888.00 2014-12-23 09:42:32.412 357 15354.98 54.27 53560.27 88888.00 2014-12-23 09:42:32.912 357 15354.91 54.31 53560.38 88888.00 2014-12-23 09:42:33.412 357 15354.79 54.30 53560.47 88888.00 2014-12-23 09:42:33.912 357 15354.73 54.30 53560.47 88888.00 2014-12-23 09:42:34.412 357 15354.84 54.27 53560.41 88888.00 2014-12-23 09:42:34.912 357 15354.88 54.25 53560.30 88888.00 2014-12-23 09:42:35.412 357 15354.83 54.29 53560.27 88888.00 2014-12-23 09:42:35.912 357 15354.74 54.30 53560.28 88888.00 2014-12-23 09:42:36.412 357 15354.63 54.30 53560.36 88888.00 2014-12-23 09:42:36.912 357 15354.65 54.29 53560.43 88888.00 2014-12-23 09:42:37.412 357 15354.77 54.30 53560.43 88888.00 2014-12-23 09:42:37.912 357 15354.85 54.30 53560.36 88888.00 2014-12-23 09:42:38.412 357 15354.81 54.30 53560.33 88888.00 2014-12-23 09:42:38.912 357 15354.66 54.35 53560.42 88888.00 2014-12-23 09:42:39.412 357 15354.53 54.36 53560.50 88888.00 2014-12-23 09:42:39.912 357 15354.58 54.34 53560.48 88888.00 2014-12-23 09:42:40.412 357 15354.67 54.28 53560.33 88888.00 2014-12-23 09:42:40.912 357 15354.63 54.27 53560.29 88888.00 2014-12-23 09:42:41.412 357 15354.49 54.26 53560.39 88888.00 2014-12-23 09:42:41.912 357 15354.46 54.27 53560.45 88888.00 2014-12-23 09:42:42.412 357 15354.53 54.26 53560.44 88888.00 2014-12-23 09:42:42.912 357 15354.65 54.30 53560.45 88888.00 2014-12-23 09:42:43.412 357 15354.60 54.30 53560.45 88888.00 2014-12-23 09:42:43.912 357 15354.51 54.33 53560.55 88888.00 2014-12-23 09:42:44.412 357 15354.49 54.36 53560.60 88888.00 2014-12-23 09:42:44.912 357 15354.63 54.33 53560.52 88888.00 2014-12-23 09:42:45.412 357 15354.65 54.30 53560.40 88888.00 2014-12-23 09:42:45.912 357 15354.56 54.34 53560.39 88888.00 2014-12-23 09:42:46.412 357 15354.44 54.34 53560.55 88888.00 2014-12-23 09:42:46.912 357 15354.40 54.36 53560.59 88888.00 2014-12-23 09:42:47.412 357 15354.54 54.35 53560.48 88888.00 2014-12-23 09:42:47.912 357 15354.49 54.34 53560.41 88888.00 2014-12-23 09:42:48.412 357 15354.37 54.33 53560.50 88888.00 2014-12-23 09:42:48.912 357 15354.39 54.31 53560.61 88888.00 2014-12-23 09:42:49.412 357 15354.57 54.33 53560.55 88888.00 2014-12-23 09:42:49.912 357 15354.54 54.29 53560.45 88888.00 2014-12-23 09:42:50.413 357 15354.39 54.30 53560.54 88888.00 2014-12-23 09:42:50.913 357 15354.38 54.29 53560.63 88888.00 2014-12-23 09:42:51.413 357 15354.51 54.29 53560.58 88888.00 2014-12-23 09:42:51.913 357 15354.49 54.33 53560.47 88888.00 2014-12-23 09:42:52.413 357 15354.36 54.34 53560.51 88888.00 2014-12-23 09:42:52.913 357 15354.31 54.35 53560.57 88888.00 2014-12-23 09:42:53.413 357 15354.39 54.36 53560.51 88888.00 2014-12-23 09:42:53.913 357 15354.45 54.36 53560.42 88888.00 2014-12-23 09:42:54.413 357 15354.37 54.36 53560.43 88888.00 2014-12-23 09:42:54.913 357 15354.30 54.35 53560.54 88888.00 2014-12-23 09:42:55.413 357 15354.36 54.33 53560.56 88888.00 2014-12-23 09:42:55.913 357 15354.43 54.27 53560.39 88888.00 2014-12-23 09:42:56.413 357 15354.35 54.26 53560.39 88888.00 2014-12-23 09:42:56.913 357 15354.21 54.25 53560.45 88888.00 2014-12-23 09:42:57.413 357 15354.26 54.20 53560.43 88888.00 2014-12-23 09:42:57.913 357 15354.38 54.17 53560.34 88888.00 2014-12-23 09:42:58.413 357 15354.35 54.18 53560.36 88888.00 2014-12-23 09:42:58.913 357 15354.26 54.21 53560.48 88888.00 2014-12-23 09:42:59.413 357 15354.29 54.20 53560.53 88888.00 2014-12-23 09:42:59.913 357 15354.43 54.17 53560.38 88888.00 2014-12-23 09:43:00.413 357 15354.34 54.13 53560.36 88888.00 2014-12-23 09:43:00.913 357 15354.18 54.13 53560.52 88888.00 2014-12-23 09:43:01.413 357 15354.26 54.08 53560.50 88888.00 2014-12-23 09:43:01.913 357 15354.40 54.09 53560.43 88888.00 2014-12-23 09:43:02.413 357 15354.35 54.12 53560.43 88888.00 2014-12-23 09:43:02.913 357 15354.26 54.09 53560.48 88888.00 2014-12-23 09:43:03.413 357 15354.27 54.05 53560.52 88888.00 2014-12-23 09:43:03.913 357 15354.39 54.05 53560.41 88888.00 2014-12-23 09:43:04.413 357 15354.37 54.05 53560.31 88888.00 2014-12-23 09:43:04.913 357 15354.22 54.07 53560.39 88888.00 2014-12-23 09:43:05.413 357 15354.21 54.07 53560.45 88888.00 2014-12-23 09:43:05.913 357 15354.38 54.02 53560.32 88888.00 2014-12-23 09:43:06.413 357 15354.42 54.02 53560.28 88888.00 2014-12-23 09:43:06.913 357 15354.29 54.04 53560.44 88888.00 2014-12-23 09:43:07.413 357 15354.27 54.12 53560.55 88888.00 2014-12-23 09:43:07.913 357 15354.36 54.13 53560.49 88888.00 2014-12-23 09:43:08.413 357 15354.40 54.16 53560.38 88888.00 2014-12-23 09:43:08.913 357 15354.24 54.18 53560.32 88888.00 2014-12-23 09:43:09.413 357 15354.19 54.18 53560.40 88888.00 2014-12-23 09:43:09.913 357 15354.31 54.17 53560.47 88888.00 2014-12-23 09:43:10.413 357 15354.42 54.16 53560.34 88888.00 2014-12-23 09:43:10.913 357 15354.31 54.18 53560.32 88888.00 2014-12-23 09:43:11.413 357 15354.20 54.21 53560.33 88888.00 2014-12-23 09:43:11.913 357 15354.24 54.19 53560.39 88888.00 2014-12-23 09:43:12.413 357 15354.44 54.19 53560.38 88888.00 2014-12-23 09:43:12.913 357 15354.36 54.21 53560.38 88888.00 2014-12-23 09:43:13.413 357 15354.21 54.19 53560.50 88888.00 2014-12-23 09:43:13.913 357 15354.24 54.20 53560.55 88888.00 2014-12-23 09:43:14.413 357 15354.31 54.18 53560.48 88888.00 2014-12-23 09:43:14.913 357 15354.25 54.17 53560.40 88888.00 2014-12-23 09:43:15.413 357 15354.15 54.17 53560.39 88888.00 2014-12-23 09:43:15.913 357 15354.21 54.20 53560.39 88888.00 2014-12-23 09:43:16.413 357 15354.31 54.17 53560.32 88888.00 2014-12-23 09:43:16.913 357 15354.22 54.14 53560.33 88888.00 2014-12-23 09:43:17.413 357 15354.12 54.16 53560.42 88888.00 2014-12-23 09:43:17.913 357 15354.20 54.12 53560.44 88888.00 2014-12-23 09:43:18.413 357 15354.29 54.14 53560.36 88888.00 2014-12-23 09:43:18.913 357 15354.25 54.18 53560.34 88888.00 2014-12-23 09:43:19.413 357 15354.12 54.20 53560.42 88888.00 2014-12-23 09:43:19.913 357 15354.18 54.11 53560.42 88888.00 2014-12-23 09:43:20.413 357 15354.27 54.08 53560.32 88888.00 2014-12-23 09:43:20.913 357 15354.16 54.10 53560.20 88888.00 2014-12-23 09:43:21.413 357 15354.03 54.13 53560.24 88888.00 2014-12-23 09:43:21.913 357 15354.07 54.14 53560.31 88888.00 2014-12-23 09:43:22.413 357 15354.19 54.09 53560.29 88888.00 2014-12-23 09:43:22.913 357 15354.19 54.07 53560.22 88888.00 2014-12-23 09:43:23.413 357 15354.06 54.08 53560.35 88888.00 2014-12-23 09:43:23.913 357 15354.04 54.08 53560.44 88888.00 2014-12-23 09:43:24.413 357 15354.16 54.03 53560.34 88888.00 2014-12-23 09:43:24.913 357 15354.09 54.03 53560.25 88888.00 2014-12-23 09:43:25.413 357 15353.99 54.03 53560.32 88888.00 2014-12-23 09:43:25.913 357 15354.09 53.99 53560.39 88888.00 2014-12-23 09:43:26.413 357 15354.21 53.97 53560.17 88888.00 2014-12-23 09:43:26.913 357 15354.17 53.99 53560.11 88888.00 2014-12-23 09:43:27.413 357 15354.08 54.01 53560.22 88888.00 2014-12-23 09:43:27.913 357 15354.08 54.03 53560.23 88888.00 2014-12-23 09:43:28.413 357 15354.19 53.99 53560.20 88888.00 2014-12-23 09:43:28.913 357 15354.24 53.96 53560.13 88888.00 2014-12-23 09:43:29.413 357 15354.16 54.01 53560.20 88888.00 2014-12-23 09:43:29.913 357 15354.11 54.05 53560.32 88888.00 2014-12-23 09:43:30.413 357 15354.27 54.02 53560.28 88888.00 2014-12-23 09:43:30.913 357 15354.33 53.96 53560.17 88888.00 2014-12-23 09:43:31.413 357 15354.24 53.93 53560.20 88888.00 2014-12-23 09:43:31.913 357 15354.12 53.96 53560.29 88888.00 2014-12-23 09:43:32.413 357 15354.17 53.96 53560.23 88888.00 2014-12-23 09:43:32.913 357 15354.31 53.90 53560.13 88888.00 2014-12-23 09:43:33.413 357 15354.35 53.86 53559.96 88888.00 2014-12-23 09:43:33.913 357 15354.22 53.90 53560.00 88888.00 2014-12-23 09:43:34.413 357 15354.12 53.92 53560.16 88888.00 2014-12-23 09:43:34.913 357 15354.25 53.87 53560.19 88888.00 2014-12-23 09:43:35.413 357 15354.42 53.91 53560.14 88888.00 2014-12-23 09:43:35.913 357 15354.37 53.88 53560.04 88888.00 2014-12-23 09:43:36.413 357 15354.24 53.88 53560.08 88888.00 2014-12-23 09:43:36.913 357 15354.17 53.92 53560.21 88888.00 2014-12-23 09:43:37.413 357 15354.25 53.93 53560.21 88888.00 2014-12-23 09:43:37.913 357 15354.33 53.94 53560.08 88888.00 2014-12-23 09:43:38.413 357 15354.35 53.92 53559.90 88888.00 2014-12-23 09:43:38.913 357 15354.26 53.88 53559.95 88888.00 2014-12-23 09:43:39.413 357 15354.11 53.93 53560.10 88888.00 2014-12-23 09:43:39.913 357 15354.12 53.88 53560.17 88888.00 2014-12-23 09:43:40.413 357 15354.28 53.85 53560.05 88888.00 2014-12-23 09:43:40.913 357 15354.31 53.82 53559.97 88888.00 2014-12-23 09:43:41.413 357 15354.18 53.81 53560.09 88888.00 2014-12-23 09:43:41.913 357 15354.06 53.83 53560.24 88888.00 2014-12-23 09:43:42.413 357 15354.16 53.85 53560.23 88888.00 2014-12-23 09:43:42.913 357 15354.28 53.86 53560.12 88888.00 2014-12-23 09:43:43.413 357 15354.25 53.87 53560.14 88888.00 2014-12-23 09:43:43.913 357 15354.08 53.90 53560.19 88888.00 2014-12-23 09:43:44.413 357 15354.06 53.86 53560.20 88888.00 2014-12-23 09:43:44.913 357 15354.19 53.81 53560.17 88888.00 2014-12-23 09:43:45.413 357 15354.22 53.84 53560.12 88888.00 2014-12-23 09:43:45.913 357 15354.07 53.84 53560.15 88888.00 2014-12-23 09:43:46.413 357 15354.00 53.79 53560.19 88888.00 2014-12-23 09:43:46.913 357 15354.10 53.79 53560.28 88888.00 2014-12-23 09:43:47.413 357 15354.17 53.82 53560.20 88888.00 2014-12-23 09:43:47.913 357 15354.04 53.86 53560.24 88888.00 2014-12-23 09:43:48.413 357 15353.94 53.84 53560.28 88888.00 2014-12-23 09:43:48.913 357 15354.09 53.81 53560.25 88888.00 2014-12-23 09:43:49.413 357 15354.15 53.79 53560.12 88888.00 2014-12-23 09:43:49.913 357 15354.02 53.82 53560.10 88888.00 2014-12-23 09:43:50.413 357 15353.95 53.88 53560.20 88888.00 2014-12-23 09:43:50.913 357 15354.04 53.87 53560.22 88888.00 2014-12-23 09:43:51.413 357 15354.09 53.86 53560.11 88888.00 2014-12-23 09:43:51.913 357 15354.01 53.87 53560.10 88888.00 2014-12-23 09:43:52.413 357 15353.90 53.91 53560.20 88888.00 2014-12-23 09:43:52.913 357 15353.99 53.86 53560.21 88888.00 2014-12-23 09:43:53.413 357 15354.12 53.87 53560.17 88888.00 2014-12-23 09:43:53.913 357 15354.04 53.92 53560.16 88888.00 2014-12-23 09:43:54.413 357 15353.98 53.93 53560.29 88888.00 2014-12-23 09:43:54.913 357 15354.04 53.90 53560.34 88888.00 2014-12-23 09:43:55.413 357 15354.09 53.86 53560.19 88888.00 2014-12-23 09:43:55.913 357 15354.06 53.81 53560.16 88888.00 2014-12-23 09:43:56.413 357 15353.98 53.74 53560.25 88888.00 2014-12-23 09:43:56.913 357 15354.06 53.73 53560.24 88888.00 2014-12-23 09:43:57.413 357 15354.13 53.71 53560.14 88888.00 2014-12-23 09:43:57.913 357 15354.07 53.76 53560.13 88888.00 2014-12-23 09:43:58.413 357 15353.95 53.86 53560.25 88888.00 2014-12-23 09:43:58.913 357 15354.01 53.83 53560.32 88888.00 2014-12-23 09:43:59.413 357 15354.16 53.76 53560.21 88888.00 2014-12-23 09:43:59.913 357 15354.06 53.69 53560.12 88888.00 2014-12-23 09:44:00.413 357 15353.95 53.75 53560.22 88888.00 2014-12-23 09:44:00.913 357 15354.04 53.78 53560.24 88888.00 2014-12-23 09:44:01.413 357 15354.13 53.76 53560.11 88888.00 2014-12-23 09:44:01.913 357 15354.08 53.76 53560.12 88888.00 2014-12-23 09:44:02.413 357 15353.97 53.81 53560.24 88888.00 2014-12-23 09:44:02.913 357 15354.03 53.78 53560.28 88888.00 2014-12-23 09:44:03.413 357 15354.11 53.78 53560.17 88888.00 2014-12-23 09:44:03.913 357 15354.04 53.76 53560.05 88888.00 2014-12-23 09:44:04.413 357 15353.84 53.73 53560.09 88888.00 2014-12-23 09:44:04.913 357 15353.86 53.75 53560.19 88888.00 2014-12-23 09:44:05.413 357 15354.03 53.79 53560.16 88888.00 2014-12-23 09:44:05.913 357 15353.97 53.77 53560.16 88888.00 2014-12-23 09:44:06.413 357 15353.85 53.77 53560.29 88888.00 2014-12-23 09:44:06.913 357 15353.91 53.79 53560.31 88888.00 2014-12-23 09:44:07.413 357 15353.97 53.75 53560.15 88888.00 2014-12-23 09:44:07.913 357 15353.83 53.74 53560.14 88888.00 2014-12-23 09:44:08.413 357 15353.75 53.73 53560.22 88888.00 2014-12-23 09:44:08.913 357 15353.85 53.75 53560.28 88888.00 2014-12-23 09:44:09.413 357 15353.88 53.76 53560.16 88888.00 2014-12-23 09:44:09.913 357 15353.73 53.77 53560.17 88888.00 2014-12-23 09:44:10.413 357 15353.73 53.75 53560.33 88888.00 2014-12-23 09:44:10.913 357 15353.85 53.75 53560.33 88888.00 2014-12-23 09:44:11.413 357 15353.77 53.76 53560.30 88888.00 2014-12-23 09:44:11.913 357 15353.72 53.77 53560.37 88888.00 2014-12-23 09:44:12.413 357 15353.84 53.77 53560.35 88888.00 2014-12-23 09:44:12.913 357 15353.79 53.77 53560.20 88888.00 2014-12-23 09:44:13.413 357 15353.66 53.82 53560.25 88888.00 2014-12-23 09:44:13.913 357 15353.75 53.84 53560.33 88888.00 2014-12-23 09:44:14.413 357 15353.88 53.82 53560.20 88888.00 2014-12-23 09:44:14.913 357 15353.70 53.82 53560.21 88888.00 2014-12-23 09:44:15.413 357 15353.64 53.83 53560.30 88888.00 2014-12-23 09:44:15.913 357 15353.79 53.75 53560.21 88888.00 2014-12-23 09:44:16.413 357 15353.77 53.78 53560.15 88888.00 2014-12-23 09:44:16.913 357 15353.64 53.85 53560.22 88888.00 2014-12-23 09:44:17.413 357 15353.71 53.87 53560.25 88888.00 2014-12-23 09:44:17.913 357 15353.80 53.85 53560.18 88888.00 2014-12-23 09:44:18.413 357 15353.68 53.87 53560.27 88888.00 2014-12-23 09:44:18.913 357 15353.68 53.83 53560.27 88888.00 2014-12-23 09:44:19.413 357 15353.83 53.82 53560.17 88888.00 2014-12-23 09:44:19.913 357 15353.79 53.87 53560.13 88888.00 2014-12-23 09:44:20.413 357 15353.68 53.87 53560.28 88888.00 2014-12-23 09:44:20.913 357 15353.80 53.82 53560.29 88888.00 2014-12-23 09:44:21.413 357 15353.83 53.78 53560.15 88888.00 2014-12-23 09:44:21.913 357 15353.70 53.83 53560.22 88888.00 2014-12-23 09:44:22.413 357 15353.66 53.84 53560.33 88888.00 2014-12-23 09:44:22.913 357 15353.75 53.81 53560.24 88888.00 2014-12-23 09:44:23.413 357 15353.72 53.81 53560.20 88888.00 2014-12-23 09:44:23.913 357 15353.67 53.86 53560.30 88888.00 2014-12-23 09:44:24.413 357 15353.76 53.84 53560.29 88888.00 2014-12-23 09:44:24.913 357 15353.81 53.84 53560.18 88888.00 2014-12-23 09:44:25.413 357 15353.68 53.91 53560.23 88888.00 2014-12-23 09:44:25.913 357 15353.74 53.85 53560.30 88888.00 2014-12-23 09:44:26.413 357 15353.86 53.83 53560.16 88888.00 2014-12-23 09:44:26.913 357 15353.71 53.84 53560.15 88888.00 2014-12-23 09:44:27.413 357 15353.66 53.86 53560.24 88888.00 2014-12-23 09:44:27.913 357 15353.82 53.86 53560.22 88888.00 2014-12-23 09:44:28.413 357 15353.76 53.88 53560.23 88888.00 2014-12-23 09:44:28.913 357 15353.67 53.91 53560.29 88888.00 2014-12-23 09:44:29.413 357 15353.76 53.86 53560.30 88888.00 2014-12-23 09:44:29.913 357 15353.79 53.88 53560.20 88888.00 2014-12-23 09:44:30.413 357 15353.64 53.94 53560.22 88888.00 2014-12-23 09:44:30.913 357 15353.59 53.88 53560.31 88888.00 2014-12-23 09:44:31.413 357 15353.74 53.87 53560.19 88888.00 2014-12-23 09:44:31.913 357 15353.68 53.82 53560.23 88888.00 2014-12-23 09:44:32.413 357 15353.59 53.81 53560.34 88888.00 2014-12-23 09:44:32.913 357 15353.71 53.85 53560.28 88888.00 2014-12-23 09:44:33.413 357 15353.73 53.91 53560.23 88888.00 2014-12-23 09:44:33.913 357 15353.59 53.91 53560.31 88888.00 2014-12-23 09:44:34.413 357 15353.68 53.91 53560.32 88888.00 2014-12-23 09:44:34.913 357 15353.73 53.88 53560.23 88888.00 2014-12-23 09:44:35.413 357 15353.54 53.94 53560.29 88888.00 2014-12-23 09:44:35.913 357 15353.62 53.92 53560.35 88888.00 2014-12-23 09:44:36.413 357 15353.73 53.87 53560.16 88888.00 2014-12-23 09:44:36.913 357 15353.56 53.86 53560.16 88888.00 2014-12-23 09:44:37.413 357 15353.54 53.87 53560.22 88888.00 2014-12-23 09:44:37.913 357 15353.68 53.88 53560.15 88888.00 2014-12-23 09:44:38.413 357 15353.64 53.95 53560.20 88888.00 2014-12-23 09:44:38.913 357 15353.56 54.00 53560.32 88888.00 2014-12-23 09:44:39.413 357 15353.65 53.96 53560.22 88888.00 2014-12-23 09:44:39.913 357 15353.63 53.96 53560.14 88888.00 2014-12-23 09:44:40.413 357 15353.52 53.97 53560.23 88888.00 2014-12-23 09:44:40.913 357 15353.59 53.92 53560.23 88888.00 2014-12-23 09:44:41.413 357 15353.68 53.91 53560.09 88888.00 2014-12-23 09:44:41.913 357 15353.57 53.93 53560.16 88888.00 2014-12-23 09:44:42.413 357 15353.64 53.99 53560.24 88888.00 2014-12-23 09:44:42.913 357 15353.79 54.00 53560.11 88888.00 2014-12-23 09:44:43.413 357 15353.67 53.99 53560.05 88888.00 2014-12-23 09:44:43.913 357 15353.63 54.01 53560.22 88888.00 2014-12-23 09:44:44.413 357 15353.76 54.00 53560.18 88888.00 2014-12-23 09:44:44.913 357 15353.75 53.96 53560.02 88888.00 2014-12-23 09:44:45.413 357 15353.63 53.96 53560.04 88888.00 2014-12-23 09:44:45.913 357 15353.63 53.99 53560.14 88888.00 2014-12-23 09:44:46.413 357 15353.77 54.00 53560.14 88888.00 2014-12-23 09:44:46.913 357 15353.73 53.99 53560.15 88888.00 2014-12-23 09:44:47.413 357 15353.65 54.00 53560.25 88888.00 2014-12-23 09:44:47.913 357 15353.74 53.97 53560.22 88888.00 2014-12-23 09:44:48.413 357 15353.80 53.91 53560.08 88888.00 2014-12-23 09:44:48.913 357 15353.73 53.93 53560.09 88888.00 2014-12-23 09:44:49.413 357 15353.75 53.97 53560.20 88888.00 2014-12-23 09:44:49.913 357 15353.86 54.04 53560.14 88888.00 2014-12-23 09:44:50.413 357 15353.88 54.00 53560.04 88888.00 2014-12-23 09:44:50.913 357 15353.72 54.00 53560.16 88888.00 2014-12-23 09:44:51.413 357 15353.70 54.00 53560.20 88888.00 2014-12-23 09:44:51.913 357 15353.79 53.99 53560.16 88888.00 2014-12-23 09:44:52.413 357 15353.75 53.96 53560.15 88888.00 2014-12-23 09:44:52.913 357 15353.71 53.93 53560.28 88888.00 2014-12-23 09:44:53.413 357 15353.81 53.96 53560.22 88888.00 2014-12-23 09:44:53.913 357 15353.84 53.95 53560.15 88888.00 2014-12-23 09:44:54.413 357 15353.72 53.99 53560.25 88888.00 2014-12-23 09:44:54.913 357 15353.72 54.01 53560.30 88888.00 2014-12-23 09:44:55.413 357 15353.85 54.02 53560.18 88888.00 2014-12-23 09:44:55.913 357 15353.77 53.96 53560.16 88888.00 2014-12-23 09:44:56.413 357 15353.67 54.00 53560.27 88888.00 2014-12-23 09:44:56.913 357 15353.79 53.97 53560.28 88888.00 2014-12-23 09:44:57.413 357 15353.86 53.96 53560.25 88888.00 2014-12-23 09:44:57.913 357 15353.76 53.96 53560.34 88888.00 2014-12-23 09:44:58.413 357 15353.80 54.00 53560.35 88888.00 2014-12-23 09:44:58.913 357 15353.90 53.97 53560.23 88888.00 2014-12-23 09:44:59.413 357 15353.83 53.99 53560.24 88888.00 2014-12-23 09:44:59.913 357 15353.77 53.99 53560.27 88888.00 2014-12-23 09:45:00.413 357 15353.88 53.94 53560.17 88888.00 2014-12-23 09:45:00.913 357 15353.95 53.92 53560.09 88888.00 2014-12-23 09:45:01.413 357 15353.82 53.93 53560.14 88888.00 2014-12-23 09:45:01.913 357 15353.83 53.93 53560.20 88888.00 2014-12-23 09:45:02.413 357 15353.98 53.92 53560.16 88888.00 2014-12-23 09:45:02.913 357 15353.95 53.92 53560.16 88888.00 2014-12-23 09:45:03.413 357 15353.79 53.90 53560.27 88888.00 2014-12-23 09:45:03.913 357 15353.84 53.86 53560.32 88888.00 2014-12-23 09:45:04.413 357 15354.00 53.84 53560.20 88888.00 2014-12-23 09:45:04.913 357 15353.92 53.85 53560.18 88888.00 2014-12-23 09:45:05.413 357 15353.80 53.87 53560.28 88888.00 2014-12-23 09:45:05.913 357 15353.90 53.87 53560.21 88888.00 2014-12-23 09:45:06.413 357 15353.99 53.87 53560.10 88888.00 2014-12-23 09:45:06.913 357 15353.89 53.87 53560.12 88888.00 2014-12-23 09:45:07.413 357 15353.75 53.91 53560.19 88888.00 2014-12-23 09:45:07.913 357 15353.97 53.87 53560.17 88888.00 2014-12-23 09:45:08.413 357 15354.03 53.87 53560.16 88888.00 2014-12-23 09:45:08.913 357 15353.91 53.88 53560.22 88888.00 2014-12-23 09:45:09.413 357 15353.84 53.90 53560.33 88888.00 2014-12-23 09:45:09.913 357 15353.92 53.87 53560.25 88888.00 2014-12-23 09:45:10.413 357 15353.97 53.86 53560.15 88888.00 2014-12-23 09:45:10.913 357 15353.88 53.87 53560.20 88888.00 2014-12-23 09:45:11.413 357 15353.92 53.90 53560.25 88888.00 2014-12-23 09:45:11.913 357 15354.04 53.86 53560.17 88888.00 2014-12-23 09:45:12.413 357 15354.00 53.86 53560.16 88888.00 2014-12-23 09:45:12.913 357 15353.88 53.87 53560.22 88888.00 2014-12-23 09:45:13.413 357 15353.89 53.87 53560.28 88888.00 2014-12-23 09:45:13.913 357 15353.98 53.83 53560.17 88888.00 2014-12-23 09:45:14.413 357 15353.93 53.83 53560.19 88888.00 2014-12-23 09:45:14.913 357 15353.85 53.86 53560.29 88888.00 2014-12-23 09:45:15.413 357 15353.95 53.88 53560.35 88888.00 2014-12-23 09:45:15.913 357 15354.09 53.85 53560.28 88888.00 2014-12-23 09:45:16.413 357 15354.00 53.85 53560.27 88888.00 2014-12-23 09:45:16.913 357 15353.90 53.88 53560.34 88888.00 2014-12-23 09:45:17.413 357 15353.99 53.88 53560.25 88888.00 2014-12-23 09:45:17.913 357 15354.03 53.86 53560.15 88888.00 2014-12-23 09:45:18.413 357 15353.92 53.86 53560.27 88888.00 2014-12-23 09:45:18.913 357 15353.89 53.85 53560.40 88888.00 2014-12-23 09:45:19.413 357 15354.07 53.83 53560.36 88888.00 2014-12-23 09:45:19.913 357 15354.00 53.84 53560.33 88888.00 2014-12-23 09:45:20.413 357 15353.90 53.81 53560.43 88888.00 2014-12-23 09:45:20.913 357 15353.93 53.82 53560.48 88888.00 2014-12-23 09:45:21.413 357 15353.97 53.84 53560.39 88888.00 2014-12-23 09:45:21.913 357 15353.84 53.90 53560.38 88888.00 2014-12-23 09:45:22.413 357 15353.85 53.90 53560.44 88888.00 2014-12-23 09:45:22.913 357 15353.98 53.84 53560.38 88888.00 2014-12-23 09:45:23.413 357 15353.91 53.84 53560.28 88888.00 2014-12-23 09:45:23.913 357 15353.79 53.86 53560.37 88888.00 2014-12-23 09:45:24.413 357 15353.91 53.83 53560.43 88888.00 2014-12-23 09:45:24.913 357 15353.99 53.76 53560.30 88888.00 2014-12-23 09:45:25.413 357 15353.79 53.76 53560.37 88888.00 2014-12-23 09:45:25.913 357 15353.79 53.76 53560.52 88888.00 2014-12-23 09:45:26.413 357 15353.92 53.79 53560.48 88888.00 2014-12-23 09:45:26.913 357 15353.81 53.84 53560.52 88888.00 2014-12-23 09:45:27.413 357 15353.77 53.83 53560.56 88888.00 2014-12-23 09:45:27.913 357 15353.92 53.78 53560.43 88888.00 2014-12-23 09:45:28.413 357 15353.89 53.79 53560.35 88888.00 2014-12-23 09:45:28.913 357 15353.77 53.78 53560.42 88888.00 2014-12-23 09:45:29.413 357 15353.90 53.75 53560.43 88888.00 2014-12-23 09:45:29.913 357 15353.94 53.73 53560.39 88888.00 2014-12-23 09:45:30.413 357 15353.80 53.68 53560.49 88888.00 2014-12-23 09:45:30.913 357 15353.85 53.67 53560.48 88888.00 2014-12-23 09:45:31.413 357 15353.94 53.69 53560.35 88888.00 2014-12-23 09:45:31.913 357 15353.85 53.69 53560.40 88888.00 2014-12-23 09:45:32.413 357 15353.86 53.67 53560.52 88888.00 2014-12-23 09:45:32.913 357 15353.98 53.59 53560.39 88888.00 2014-12-23 09:45:33.413 357 15353.88 53.59 53560.32 88888.00 2014-12-23 09:45:33.913 357 15353.79 53.60 53560.37 88888.00 2014-12-23 09:45:34.413 357 15353.89 53.60 53560.28 88888.00 2014-12-23 09:45:34.913 357 15353.98 53.60 53560.15 88888.00 2014-12-23 09:45:35.413 357 15353.84 53.60 53560.16 88888.00 2014-12-23 09:45:35.913 357 15353.82 53.61 53560.33 88888.00 2014-12-23 09:45:36.413 357 15353.93 53.57 53560.31 88888.00 2014-12-23 09:45:36.913 357 15353.94 53.47 53560.27 88888.00 2014-12-23 09:45:37.413 357 15353.80 53.47 53560.40 88888.00 2014-12-23 09:45:37.913 357 15353.92 53.50 53560.48 88888.00 2014-12-23 09:45:38.413 357 15354.09 53.49 53560.27 88888.00 2014-12-23 09:45:38.913 357 15353.95 53.47 53560.21 88888.00 2014-12-23 09:45:39.413 357 15353.86 53.48 53560.34 88888.00 2014-12-23 09:45:39.913 357 15354.02 53.47 53560.30 88888.00 2014-12-23 09:45:40.413 357 15354.04 53.42 53560.11 88888.00 2014-12-23 09:45:40.913 357 15353.85 53.42 53560.14 88888.00 2014-12-23 09:45:41.413 357 15353.83 53.42 53560.25 88888.00 2014-12-23 09:45:41.913 357 15353.94 53.42 53560.29 88888.00 2014-12-23 09:45:42.413 357 15353.94 53.40 53560.24 88888.00 2014-12-23 09:45:42.913 357 15353.85 53.39 53560.35 88888.00 2014-12-23 09:45:43.413 357 15353.90 53.38 53560.43 88888.00 2014-12-23 09:45:43.913 357 15353.97 53.36 53560.41 88888.00 2014-12-23 09:45:44.413 357 15353.83 53.36 53560.42 88888.00 2014-12-23 09:45:44.913 357 15353.80 53.35 53560.47 88888.00 2014-12-23 09:45:45.413 357 15353.93 53.32 53560.39 88888.00 2014-12-23 09:45:45.913 357 15353.81 53.30 53560.38 88888.00 2014-12-23 09:45:46.413 357 15353.71 53.30 53560.44 88888.00 2014-12-23 09:45:46.913 357 15353.82 53.24 53560.39 88888.00 2014-12-23 09:45:47.413 357 15353.82 53.24 53560.27 88888.00 2014-12-23 09:45:47.913 357 15353.67 53.29 53560.36 88888.00 2014-12-23 09:45:48.413 357 15353.71 53.25 53560.38 88888.00 2014-12-23 09:45:48.913 357 15353.70 53.21 53560.37 88888.00 2014-12-23 09:45:49.413 357 15353.56 53.22 53560.48 88888.00 2014-12-23 09:45:49.913 357 15353.63 53.19 53560.51 88888.00 2014-12-23 09:45:50.413 357 15353.64 53.22 53560.38 88888.00 2014-12-23 09:45:50.913 357 15353.55 53.19 53560.47 88888.00 2014-12-23 09:45:51.413 357 15353.62 53.16 53560.53 88888.00 2014-12-23 09:45:51.913 357 15353.63 53.17 53560.43 88888.00 2014-12-23 09:45:52.413 357 15353.49 53.21 53560.44 88888.00 2014-12-23 09:45:52.913 357 15353.59 53.17 53560.38 88888.00 2014-12-23 09:45:53.413 357 15353.56 53.17 53560.28 88888.00 2014-12-23 09:45:53.913 357 15353.41 53.17 53560.33 88888.00 2014-12-23 09:45:54.413 357 15353.53 53.10 53560.33 88888.00 2014-12-23 09:45:54.913 357 15353.45 53.07 53560.30 88888.00 2014-12-23 09:45:55.413 357 15353.32 53.08 53560.35 88888.00 2014-12-23 09:45:55.913 357 15353.43 53.08 53560.31 88888.00 2014-12-23 09:45:56.413 357 15353.35 53.05 53560.24 88888.00 2014-12-23 09:45:56.913 357 15353.34 53.01 53560.31 88888.00 2014-12-23 09:45:57.413 357 15353.47 53.00 53560.19 88888.00 2014-12-23 09:45:57.913 357 15353.35 52.99 53560.16 88888.00 2014-12-23 09:45:58.413 357 15353.29 52.93 53560.28 88888.00 2014-12-23 09:45:58.913 357 15353.38 52.90 53560.19 88888.00 2014-12-23 09:45:59.413 357 15353.28 52.96 53560.19 88888.00 2014-12-23 09:45:59.913 357 15353.29 52.97 53560.31 88888.00 2014-12-23 09:46:00.413 357 15353.39 52.90 53560.28 88888.00 2014-12-23 09:46:00.913 357 15353.26 52.90 53560.28 88888.00 2014-12-23 09:46:01.413 357 15353.31 52.91 53560.33 88888.00 2014-12-23 09:46:01.913 357 15353.41 52.84 53560.22 88888.00 2014-12-23 09:46:02.413 357 15353.20 52.81 53560.28 88888.00 2014-12-23 09:46:02.913 357 15353.25 52.81 53560.29 88888.00 2014-12-23 09:46:03.413 357 15353.25 52.82 53560.14 88888.00 2014-12-23 09:46:03.913 357 15353.10 52.78 53560.20 88888.00 2014-12-23 09:46:04.413 357 15353.18 52.74 53560.21 88888.00 2014-12-23 09:46:04.913 357 15353.14 52.72 53560.20 88888.00 2014-12-23 09:46:05.413 357 15353.11 52.74 53560.29 88888.00 2014-12-23 09:46:05.913 357 15353.19 52.72 53560.18 88888.00 2014-12-23 09:46:06.413 357 15353.11 52.66 53560.24 88888.00 2014-12-23 09:46:06.913 357 15353.12 52.62 53560.28 88888.00 2014-12-23 09:46:07.413 357 15353.16 52.61 53560.18 88888.00 2014-12-23 09:46:07.913 357 15353.03 52.61 53560.21 88888.00 2014-12-23 09:46:08.413 357 15353.11 52.63 53560.16 88888.00 2014-12-23 09:46:08.913 357 15353.00 52.67 53560.09 88888.00 2014-12-23 09:46:09.413 357 15352.93 52.69 53560.17 88888.00 2014-12-23 09:46:09.913 357 15352.96 52.64 53560.09 88888.00 2014-12-23 09:46:10.413 357 15352.81 52.63 53560.15 88888.00 2014-12-23 09:46:10.913 357 15352.87 52.64 53560.20 88888.00 2014-12-23 09:46:11.413 357 15352.90 52.67 53560.19 88888.00 2014-12-23 09:46:11.913 357 15352.81 52.69 53560.28 88888.00 2014-12-23 09:46:12.413 357 15352.84 52.64 53560.17 88888.00 2014-12-23 09:46:12.913 357 15352.72 52.63 53560.24 88888.00 2014-12-23 09:46:13.413 357 15352.78 52.61 53560.29 88888.00 2014-12-23 09:46:13.913 357 15352.67 52.58 53560.21 88888.00 2014-12-23 09:46:14.413 357 15352.69 52.60 53560.25 88888.00 2014-12-23 09:46:14.913 357 15352.72 52.63 53560.21 88888.00 2014-12-23 09:46:15.413 357 15352.68 52.64 53560.24 88888.00 2014-12-23 09:46:15.913 357 15352.71 52.61 53560.14 88888.00 2014-12-23 09:46:16.413 357 15352.56 52.58 53560.21 88888.00 2014-12-23 09:46:16.913 357 15352.68 52.56 53560.19 88888.00 2014-12-23 09:46:17.413 357 15352.58 52.57 53560.21 88888.00 2014-12-23 09:46:17.913 357 15352.59 52.58 53560.25 88888.00 2014-12-23 09:46:18.413 357 15352.52 52.56 53560.24 88888.00 2014-12-23 09:46:18.913 357 15352.52 52.58 53560.27 88888.00 2014-12-23 09:46:19.413 357 15352.47 52.57 53560.22 88888.00 2014-12-23 09:46:19.913 357 15352.43 52.60 53560.30 88888.00 2014-12-23 09:46:20.413 357 15352.48 52.57 53560.25 88888.00 2014-12-23 09:46:20.913 357 15352.41 52.57 53560.29 88888.00 2014-12-23 09:46:21.413 357 15352.47 52.60 53560.23 88888.00 2014-12-23 09:46:21.913 357 15352.36 52.63 53560.28 88888.00 2014-12-23 09:46:22.413 357 15352.38 52.60 53560.22 88888.00 2014-12-23 09:46:22.913 357 15352.29 52.56 53560.34 88888.00 2014-12-23 09:46:23.413 357 15352.32 52.55 53560.28 88888.00 2014-12-23 09:46:23.913 357 15352.21 52.56 53560.29 88888.00 2014-12-23 09:46:24.413 357 15352.26 52.55 53560.25 88888.00 2014-12-23 09:46:24.913 357 15352.26 52.57 53560.32 88888.00 2014-12-23 09:46:25.413 357 15352.27 52.58 53560.28 88888.00 2014-12-23 09:46:25.913 357 15352.22 52.56 53560.39 88888.00 2014-12-23 09:46:26.413 357 15352.27 52.54 53560.36 88888.00 2014-12-23 09:46:26.913 357 15352.17 52.54 53560.38 88888.00 2014-12-23 09:46:27.413 357 15352.17 52.55 53560.37 88888.00 2014-12-23 09:46:27.913 357 15352.14 52.57 53560.48 88888.00 2014-12-23 09:46:28.413 357 15352.09 52.60 53560.51 88888.00 2014-12-23 09:46:28.913 357 15352.04 52.61 53560.57 88888.00 2014-12-23 09:46:29.413 357 15352.02 52.60 53560.59 88888.00 2014-12-23 09:46:29.913 357 15352.04 52.60 53560.61 88888.00 2014-12-23 09:46:30.413 357 15351.95 52.62 53560.64 88888.00 2014-12-23 09:46:30.913 357 15352.01 52.63 53560.62 88888.00 2014-12-23 09:46:31.413 357 15351.99 52.64 53560.72 88888.00 2014-12-23 09:46:31.913 357 15351.92 52.61 53560.69 88888.00 2014-12-23 09:46:32.413 357 15351.93 52.60 53560.64 88888.00 2014-12-23 09:46:32.913 357 15351.84 52.53 53560.61 88888.00 2014-12-23 09:46:33.413 357 15351.76 52.53 53560.60 88888.00 2014-12-23 09:46:33.913 357 15351.74 52.61 53560.62 88888.00 2014-12-23 09:46:34.413 357 15351.73 52.66 53560.62 88888.00 2014-12-23 09:46:34.913 357 15351.76 52.65 53560.60 88888.00 2014-12-23 09:46:35.413 357 15351.73 52.66 53560.62 88888.00 2014-12-23 09:46:35.913 357 15351.66 52.64 53560.64 88888.00 2014-12-23 09:46:36.413 357 15351.64 52.63 53560.67 88888.00 2014-12-23 09:46:36.913 357 15351.56 52.67 53560.72 88888.00 2014-12-23 09:46:37.413 357 15351.54 52.64 53560.76 88888.00 2014-12-23 09:46:37.913 357 15351.51 52.58 53560.75 88888.00 2014-12-23 09:46:38.413 357 15351.46 52.61 53560.71 88888.00 2014-12-23 09:46:38.913 357 15351.49 52.70 53560.65 88888.00 2014-12-23 09:46:39.413 357 15351.48 52.78 53560.73 88888.00 2014-12-23 09:46:39.913 357 15351.46 52.80 53560.76 88888.00 2014-12-23 09:46:40.413 357 15351.39 52.80 53560.76 88888.00 2014-12-23 09:46:40.913 357 15351.38 52.79 53560.76 88888.00 2014-12-23 09:46:41.413 357 15351.36 52.78 53560.75 88888.00 2014-12-23 09:46:41.913 357 15351.30 52.72 53560.72 88888.00 2014-12-23 09:46:42.413 357 15351.29 52.73 53560.73 88888.00 2014-12-23 09:46:42.913 357 15351.23 52.75 53560.74 88888.00 2014-12-23 09:46:43.413 357 15351.22 52.74 53560.76 88888.00 2014-12-23 09:46:43.913 357 15351.21 52.73 53560.75 88888.00 2014-12-23 09:46:44.413 357 15351.17 52.75 53560.69 88888.00 2014-12-23 09:46:44.913 357 15351.09 52.75 53560.65 88888.00 2014-12-23 09:46:45.413 357 15351.04 52.75 53560.65 88888.00 2014-12-23 09:46:45.913 357 15351.00 52.78 53560.63 88888.00 2014-12-23 09:46:46.413 357 15351.00 52.78 53560.65 88888.00 2014-12-23 09:46:46.913 357 15350.94 52.76 53560.63 88888.00 2014-12-23 09:46:47.413 357 15350.90 52.79 53560.67 88888.00 2014-12-23 09:46:47.913 357 15350.88 52.83 53560.70 88888.00 2014-12-23 09:46:48.413 357 15350.88 52.78 53560.69 88888.00 2014-12-23 09:46:48.913 357 15350.85 52.73 53560.73 88888.00 2014-12-23 09:46:49.413 357 15350.85 52.76 53560.77 88888.00 2014-12-23 09:46:49.913 357 15350.85 52.75 53560.73 88888.00 2014-12-23 09:46:50.413 357 15350.84 52.74 53560.74 88888.00 2014-12-23 09:46:50.913 357 15350.78 52.73 53560.75 88888.00 2014-12-23 09:46:51.413 357 15350.77 52.78 53560.73 88888.00 2014-12-23 09:46:51.913 357 15350.72 52.76 53560.71 88888.00 2014-12-23 09:46:52.413 357 15350.73 52.76 53560.68 88888.00 2014-12-23 09:46:52.913 357 15350.73 52.79 53560.74 88888.00 2014-12-23 09:46:53.413 357 15350.67 52.80 53560.75 88888.00 2014-12-23 09:46:53.913 357 15350.67 52.80 53560.73 88888.00 2014-12-23 09:46:54.413 357 15350.66 52.82 53560.77 88888.00 2014-12-23 09:46:54.913 357 15350.67 52.84 53560.82 88888.00 2014-12-23 09:46:55.413 357 15350.59 52.87 53560.80 88888.00 2014-12-23 09:46:55.913 357 15350.57 52.89 53560.65 88888.00 2014-12-23 09:46:56.413 357 15350.59 52.91 53560.61 88888.00 2014-12-23 09:46:56.913 357 15350.49 52.89 53560.70 88888.00 2014-12-23 09:46:57.413 357 15350.47 52.84 53560.67 88888.00 2014-12-23 09:46:57.913 357 15350.49 52.86 53560.65 88888.00 2014-12-23 09:46:58.413 357 15350.45 52.90 53560.69 88888.00 2014-12-23 09:46:58.913 357 15350.40 52.93 53560.72 88888.00 2014-12-23 09:46:59.413 357 15350.40 52.96 53560.73 88888.00 2014-12-23 09:46:59.913 357 15350.41 52.99 53560.78 88888.00 2014-12-23 09:47:00.413 357 15350.35 52.99 53560.75 88888.00 2014-12-23 09:47:00.913 357 15350.32 53.00 53560.80 88888.00 2014-12-23 09:47:01.413 357 15350.29 52.98 53560.83 88888.00 2014-12-23 09:47:01.913 357 15350.27 52.99 53560.76 88888.00 2014-12-23 09:47:02.413 357 15350.23 53.02 53560.75 88888.00 2014-12-23 09:47:02.913 357 15350.18 53.02 53560.76 88888.00 2014-12-23 09:47:03.413 357 15350.18 53.04 53560.76 88888.00 2014-12-23 09:47:03.913 357 15350.17 53.08 53560.73 88888.00 2014-12-23 09:47:04.413 357 15350.10 53.12 53560.76 88888.00 2014-12-23 09:47:04.913 357 15350.06 53.06 53560.76 88888.00 2014-12-23 09:47:05.413 357 15350.11 53.02 53560.77 88888.00 2014-12-23 09:47:05.913 357 15350.08 53.05 53560.79 88888.00 2014-12-23 09:47:06.413 357 15350.09 53.05 53560.77 88888.00 2014-12-23 09:47:06.913 357 15350.06 53.14 53560.76 88888.00 2014-12-23 09:47:07.413 357 15349.99 53.16 53560.77 88888.00 2014-12-23 09:47:07.913 357 15349.94 53.17 53560.76 88888.00 2014-12-23 09:47:08.413 357 15350.01 53.18 53560.73 88888.00 2014-12-23 09:47:08.913 357 15349.97 53.22 53560.76 88888.00 2014-12-23 09:47:09.413 357 15349.93 53.17 53560.70 88888.00 2014-12-23 09:47:09.913 357 15349.90 53.18 53560.69 88888.00 2014-12-23 09:47:10.413 357 15349.78 53.23 53560.70 88888.00 2014-12-23 09:47:10.913 357 15349.77 53.25 53560.73 88888.00 2014-12-23 09:47:11.413 357 15349.81 53.25 53560.79 88888.00 2014-12-23 09:47:11.913 357 15349.79 53.23 53560.75 88888.00 2014-12-23 09:47:12.413 357 15349.83 53.24 53560.75 88888.00 2014-12-23 09:47:12.913 357 15349.83 53.22 53560.71 88888.00 2014-12-23 09:47:13.413 357 15349.78 53.21 53560.69 88888.00 2014-12-23 09:47:13.913 357 15349.74 53.17 53560.69 88888.00 2014-12-23 09:47:14.413 357 15349.72 53.22 53560.62 88888.00 2014-12-23 09:47:14.913 357 15349.74 53.22 53560.64 88888.00 2014-12-23 09:47:15.413 357 15349.75 53.26 53560.70 88888.00 2014-12-23 09:47:15.913 357 15349.76 53.26 53560.72 88888.00 2014-12-23 09:47:16.413 357 15349.70 53.26 53560.68 88888.00 2014-12-23 09:47:16.913 357 15349.68 53.27 53560.68 88888.00 2014-12-23 09:47:17.413 357 15349.67 53.30 53560.63 88888.00 2014-12-23 09:47:17.913 357 15349.66 53.27 53560.68 88888.00 2014-12-23 09:47:18.413 357 15349.65 53.27 53560.63 88888.00 2014-12-23 09:47:18.913 357 15349.61 53.27 53560.64 88888.00 2014-12-23 09:47:19.413 357 15349.60 53.27 53560.60 88888.00 2014-12-23 09:47:19.913 357 15349.58 53.31 53560.59 88888.00 2014-12-23 09:47:20.413 357 15349.59 53.36 53560.56 88888.00 2014-12-23 09:47:20.913 357 15349.58 53.43 53560.53 88888.00 2014-12-23 09:47:21.413 357 15349.55 53.43 53560.53 88888.00 2014-12-23 09:47:21.913 357 15349.49 53.36 53560.56 88888.00 2014-12-23 09:47:22.413 357 15349.48 53.36 53560.56 88888.00 2014-12-23 09:47:22.913 357 15349.47 53.40 53560.55 88888.00 2014-12-23 09:47:23.413 357 15349.50 53.42 53560.53 88888.00 2014-12-23 09:47:23.913 357 15349.45 53.43 53560.49 88888.00 2014-12-23 09:47:24.413 357 15349.43 53.48 53560.49 88888.00 2014-12-23 09:47:24.913 357 15349.46 53.50 53560.44 88888.00 2014-12-23 09:47:25.413 357 15349.40 53.51 53560.42 88888.00 2014-12-23 09:47:25.913 357 15349.39 53.49 53560.39 88888.00 2014-12-23 09:47:26.413 357 15349.39 53.51 53560.39 88888.00 2014-12-23 09:47:26.913 357 15349.39 53.52 53560.40 88888.00 2014-12-23 09:47:27.413 357 15349.37 53.53 53560.41 88888.00 2014-12-23 09:47:27.913 357 15349.39 53.55 53560.43 88888.00 2014-12-23 09:47:28.413 357 15349.41 53.56 53560.45 88888.00 2014-12-23 09:47:28.913 357 15349.38 53.59 53560.40 88888.00 2014-12-23 09:47:29.413 357 15349.37 53.62 53560.35 88888.00 2014-12-23 09:47:29.913 357 15349.36 53.62 53560.35 88888.00 2014-12-23 09:47:30.413 357 15349.38 53.66 53560.35 88888.00 2014-12-23 09:47:30.913 357 15349.33 53.69 53560.33 88888.00 2014-12-23 09:47:31.413 357 15349.28 53.69 53560.34 88888.00 2014-12-23 09:47:31.913 357 15349.28 53.68 53560.35 88888.00 2014-12-23 09:47:32.413 357 15349.33 53.69 53560.40 88888.00 2014-12-23 09:47:32.913 357 15349.34 53.73 53560.38 88888.00 2014-12-23 09:47:33.413 357 15349.36 53.70 53560.31 88888.00 2014-12-23 09:47:33.913 357 15349.28 53.71 53560.35 88888.00 2014-12-23 09:47:34.413 357 15349.29 53.73 53560.38 88888.00 2014-12-23 09:47:34.913 357 15349.32 53.75 53560.32 88888.00 2014-12-23 09:47:35.413 357 15349.27 53.81 53560.23 88888.00 2014-12-23 09:47:35.913 357 15349.30 53.82 53560.23 88888.00 2014-12-23 09:47:36.413 357 15349.31 53.78 53560.16 88888.00 2014-12-23 09:47:36.913 357 15349.24 53.78 53560.10 88888.00 2014-12-23 09:47:37.413 357 15349.30 53.81 53560.09 88888.00 2014-12-23 09:47:37.913 357 15349.36 53.86 53560.16 88888.00 2014-12-23 09:47:38.413 357 15349.38 53.91 53560.15 88888.00 2014-12-23 09:47:38.913 357 15349.41 53.92 53560.12 88888.00 2014-12-23 09:47:39.413 357 15349.37 53.91 53560.12 88888.00 2014-12-23 09:47:39.913 357 15349.39 53.87 53560.11 88888.00 2014-12-23 09:47:40.413 357 15349.34 53.94 53560.13 88888.00 2014-12-23 09:47:40.913 357 15349.37 54.00 53560.12 88888.00 2014-12-23 09:47:41.413 357 15349.41 53.95 53560.10 88888.00 2014-12-23 09:47:41.913 357 15349.46 53.94 53560.07 88888.00 2014-12-23 09:47:42.413 357 15349.46 53.95 53560.00 88888.00 2014-12-23 09:47:42.913 357 15349.40 53.96 53560.00 88888.00 2014-12-23 09:47:43.413 357 15349.41 53.97 53560.01 88888.00 2014-12-23 09:47:43.913 357 15349.46 54.03 53559.98 88888.00 2014-12-23 09:47:44.413 357 15349.46 54.07 53559.98 88888.00 2014-12-23 09:47:44.913 357 15349.49 54.05 53560.02 88888.00 2014-12-23 09:47:45.413 357 15349.51 54.03 53559.98 88888.00 2014-12-23 09:47:45.913 357 15349.55 53.96 53559.94 88888.00 2014-12-23 09:47:46.413 357 15349.54 53.99 53559.94 88888.00 2014-12-23 09:47:46.913 357 15349.55 54.07 53559.98 88888.00 2014-12-23 09:47:47.413 357 15349.52 54.14 53560.00 88888.00 2014-12-23 09:47:47.913 357 15349.56 54.11 53559.96 88888.00 2014-12-23 09:47:48.413 357 15349.58 54.10 53559.91 88888.00 2014-12-23 09:47:48.913 357 15349.59 54.10 53559.89 88888.00 2014-12-23 09:47:49.413 357 15349.63 54.08 53559.90 88888.00 2014-12-23 09:47:49.913 357 15349.58 54.11 53559.93 88888.00 2014-12-23 09:47:50.413 357 15349.59 54.14 53559.92 88888.00 2014-12-23 09:47:50.913 357 15349.64 54.14 53559.92 88888.00 2014-12-23 09:47:51.413 357 15349.65 54.14 53559.98 88888.00 2014-12-23 09:47:51.913 357 15349.64 54.16 53560.02 88888.00 2014-12-23 09:47:52.413 357 15349.63 54.21 53559.99 88888.00 2014-12-23 09:47:52.913 357 15349.64 54.23 53559.91 88888.00 2014-12-23 09:47:53.413 357 15349.63 54.25 53559.91 88888.00 2014-12-23 09:47:53.913 357 15349.63 54.20 53559.89 88888.00 2014-12-23 09:47:54.413 357 15349.64 54.13 53559.87 88888.00 2014-12-23 09:47:54.913 357 15349.60 54.19 53559.88 88888.00 2014-12-23 09:47:55.413 357 15349.60 54.27 53559.88 88888.00 2014-12-23 09:47:55.913 357 15349.61 54.30 53559.84 88888.00 2014-12-23 09:47:56.413 357 15349.64 54.33 53559.91 88888.00 2014-12-23 09:47:56.913 357 15349.66 54.33 53559.92 88888.00 2014-12-23 09:47:57.413 357 15349.66 54.31 53559.90 88888.00 2014-12-23 09:47:57.913 357 15349.65 54.31 53559.89 88888.00 2014-12-23 09:47:58.413 357 15349.64 54.38 53559.92 88888.00 2014-12-23 09:47:58.913 357 15349.63 54.40 53559.93 88888.00 2014-12-23 09:47:59.413 357 15349.63 54.42 53559.89 88888.00 2014-12-23 09:47:59.913 357 15349.64 54.43 53559.79 88888.00 2014-12-23 09:48:00.413 357 15349.66 54.45 53559.77 88888.00 2014-12-23 09:48:00.913 357 15349.65 54.47 53559.75 88888.00 2014-12-23 09:48:01.413 357 15349.65 54.46 53559.73 88888.00 2014-12-23 09:48:01.913 357 15349.64 54.42 53559.76 88888.00 2014-12-23 09:48:02.413 357 15349.64 54.45 53559.76 88888.00 2014-12-23 09:48:02.913 357 15349.65 54.50 53559.70 88888.00 2014-12-23 09:48:03.404 357 15349.66 54.50 53559.71 88888.00 2014-12-23 09:48:03.904 357 15349.70 54.54 53559.75 88888.00 2014-12-23 09:48:04.404 357 15349.72 54.57 53559.78 88888.00 2014-12-23 09:48:04.904 357 15349.74 54.56 53559.79 88888.00 2014-12-23 09:48:05.404 357 15349.72 54.53 53559.73 88888.00 2014-12-23 09:48:05.904 357 15349.74 54.55 53559.72 88888.00 2014-12-23 09:48:06.404 357 15349.74 54.60 53559.69 88888.00 2014-12-23 09:48:06.904 357 15349.75 54.60 53559.69 88888.00 2014-12-23 09:48:07.404 357 15349.76 54.59 53559.65 88888.00 2014-12-23 09:48:07.904 357 15349.79 54.60 53559.62 88888.00 2014-12-23 09:48:08.404 357 15349.73 54.60 53559.61 88888.00 2014-12-23 09:48:08.904 357 15349.73 54.64 53559.61 88888.00 2014-12-23 09:48:09.404 357 15349.76 54.64 53559.62 88888.00 2014-12-23 09:48:09.904 357 15349.75 54.65 53559.59 88888.00 2014-12-23 09:48:10.404 357 15349.74 54.68 53559.58 88888.00 2014-12-23 09:48:10.904 357 15349.77 54.71 53559.55 88888.00 2014-12-23 09:48:11.404 357 15349.76 54.72 53559.46 88888.00 2014-12-23 09:48:11.904 357 15349.78 54.74 53559.43 88888.00 2014-12-23 09:48:12.404 357 15349.74 54.76 53559.43 88888.00 2014-12-23 09:48:12.904 357 15349.70 54.80 53559.43 88888.00 2014-12-23 09:48:13.404 357 15349.78 54.79 53559.46 88888.00 2014-12-23 09:48:13.904 357 15349.79 54.79 53559.50 88888.00 2014-12-23 09:48:14.404 357 15349.84 54.80 53559.52 88888.00 2014-12-23 09:48:14.904 357 15349.87 54.80 53559.53 88888.00 2014-12-23 09:48:15.404 357 15349.87 54.80 53559.54 88888.00 2014-12-23 09:48:15.904 357 15349.88 54.80 53559.52 88888.00 2014-12-23 09:48:16.404 357 15349.91 54.82 53559.54 88888.00 2014-12-23 09:48:16.904 357 15349.95 54.80 53559.54 88888.00 2014-12-23 09:48:17.404 357 15349.93 54.77 53559.53 88888.00 2014-12-23 09:48:17.904 357 15350.00 54.78 53559.46 88888.00 2014-12-23 09:48:18.404 357 15350.03 54.85 53559.35 88888.00 2014-12-23 09:48:18.904 357 15350.00 54.86 53559.37 88888.00 2014-12-23 09:48:19.404 357 15350.03 54.89 53559.39 88888.00 2014-12-23 09:48:19.904 357 15350.03 54.91 53559.41 88888.00 2014-12-23 09:48:20.404 357 15349.97 54.87 53559.44 88888.00 2014-12-23 09:48:20.904 357 15349.96 54.88 53559.43 88888.00 2014-12-23 09:48:21.404 357 15350.00 54.91 53559.43 88888.00 2014-12-23 09:48:21.904 357 15350.04 54.91 53559.47 88888.00 2014-12-23 09:48:22.404 357 15350.02 54.94 53559.49 88888.00 2014-12-23 09:48:22.904 357 15350.04 54.96 53559.42 88888.00 2014-12-23 09:48:23.404 357 15350.05 54.96 53559.38 88888.00 2014-12-23 09:48:23.904 357 15350.05 54.96 53559.37 88888.00 2014-12-23 09:48:24.404 357 15350.09 54.96 53559.28 88888.00 2014-12-23 09:48:24.904 357 15350.08 54.99 53559.34 88888.00 2014-12-23 09:48:25.404 357 15350.04 55.02 53559.40 88888.00 2014-12-23 09:48:25.904 357 15350.08 55.06 53559.42 88888.00 2014-12-23 09:48:26.404 357 15350.12 55.12 53559.50 88888.00 2014-12-23 09:48:26.904 357 15350.14 55.11 53559.54 88888.00 2014-12-23 09:48:27.404 357 15350.19 55.09 53559.46 88888.00 2014-12-23 09:48:27.904 357 15350.12 55.11 53559.41 88888.00 2014-12-23 09:48:28.404 357 15350.14 55.12 53559.38 88888.00 2014-12-23 09:48:28.904 357 15350.13 55.12 53559.35 88888.00 2014-12-23 09:48:29.404 357 15350.11 55.17 53559.34 88888.00 2014-12-23 09:48:29.904 357 15350.13 55.16 53559.28 88888.00 2014-12-23 09:48:30.404 357 15350.11 55.15 53559.19 88888.00 2014-12-23 09:48:30.904 357 15350.10 55.16 53559.20 88888.00 2014-12-23 09:48:31.404 357 15350.13 55.21 53559.28 88888.00 2014-12-23 09:48:31.904 357 15350.15 55.23 53559.33 88888.00 2014-12-23 09:48:32.404 357 15350.13 55.25 53559.35 88888.00 2014-12-23 09:48:32.904 357 15350.18 55.21 53559.36 88888.00 2014-12-23 09:48:33.404 357 15350.21 55.18 53559.39 88888.00 2014-12-23 09:48:33.904 357 15350.23 55.24 53559.40 88888.00 2014-12-23 09:48:34.404 357 15350.28 55.29 53559.34 88888.00 2014-12-23 09:48:34.904 357 15350.30 55.30 53559.24 88888.00 2014-12-23 09:48:35.404 357 15350.28 55.31 53559.22 88888.00 2014-12-23 09:48:35.904 357 15350.31 55.30 53559.24 88888.00 2014-12-23 09:48:36.404 357 15350.36 55.32 53559.29 88888.00 2014-12-23 09:48:36.904 357 15350.38 55.35 53559.26 88888.00 2014-12-23 09:48:37.404 357 15350.36 55.42 53559.19 88888.00 2014-12-23 09:48:37.904 357 15350.33 55.43 53559.22 88888.00 2014-12-23 09:48:38.404 357 15350.41 55.46 53559.27 88888.00 2014-12-23 09:48:38.904 357 15350.38 55.47 53559.29 88888.00 2014-12-23 09:48:39.404 357 15350.42 55.44 53559.23 88888.00 2014-12-23 09:48:39.904 357 15350.51 55.46 53559.27 88888.00 2014-12-23 09:48:40.404 357 15350.48 55.44 53559.24 88888.00 2014-12-23 09:48:40.904 357 15350.47 55.47 53559.18 88888.00 2014-12-23 09:48:41.404 357 15350.45 55.50 53559.23 88888.00 2014-12-23 09:48:41.904 357 15350.50 55.55 53559.17 88888.00 2014-12-23 09:48:42.404 357 15350.51 55.57 53559.17 88888.00 2014-12-23 09:48:42.904 357 15350.56 55.57 53559.10 88888.00 2014-12-23 09:48:43.404 357 15350.68 55.58 53559.16 88888.00 2014-12-23 09:48:43.904 357 15350.63 55.61 53559.18 88888.00 2014-12-23 09:48:44.404 357 15350.68 55.61 53559.20 88888.00 2014-12-23 09:48:44.904 357 15350.65 55.63 53559.27 88888.00 2014-12-23 09:48:45.404 357 15350.69 55.67 53559.20 88888.00 2014-12-23 09:48:45.904 357 15350.68 55.71 53559.19 88888.00 2014-12-23 09:48:46.404 357 15350.70 55.69 53559.14 88888.00 2014-12-23 09:48:46.904 357 15350.69 55.68 53559.08 88888.00 2014-12-23 09:48:47.404 357 15350.76 55.72 53558.99 88888.00 2014-12-23 09:48:47.904 357 15350.77 55.73 53559.04 88888.00 2014-12-23 09:48:48.404 357 15350.70 55.74 53559.04 88888.00 2014-12-23 09:48:48.904 357 15350.75 55.75 53559.08 88888.00 2014-12-23 09:48:49.404 357 15350.72 55.80 53559.09 88888.00 2014-12-23 09:48:49.904 357 15350.78 55.84 53559.11 88888.00 2014-12-23 09:48:50.404 357 15350.72 55.86 53559.12 88888.00 2014-12-23 09:48:50.904 357 15350.77 55.84 53559.11 88888.00 2014-12-23 09:48:51.404 357 15350.77 55.86 53559.16 88888.00 2014-12-23 09:48:51.904 357 15350.88 55.85 53559.10 88888.00 2014-12-23 09:48:52.404 357 15350.88 55.89 53559.13 88888.00 2014-12-23 09:48:52.904 357 15350.91 55.91 53559.04 88888.00 2014-12-23 09:48:53.404 357 15350.86 55.95 53559.10 88888.00 2014-12-23 09:48:53.904 357 15350.92 55.98 53559.02 88888.00 2014-12-23 09:48:54.404 357 15350.86 56.02 53559.04 88888.00 2014-12-23 09:48:54.904 357 15350.94 56.04 53559.04 88888.00 2014-12-23 09:48:55.404 357 15350.93 56.07 53559.10 88888.00 2014-12-23 09:48:55.904 357 15350.97 56.09 53559.01 88888.00 2014-12-23 09:48:56.404 357 15350.96 56.09 53559.06 88888.00 2014-12-23 09:48:56.904 357 15351.05 56.10 53559.01 88888.00 2014-12-23 09:48:57.404 357 15350.99 56.16 53559.08 88888.00 2014-12-23 09:48:57.904 357 15351.05 56.17 53559.01 88888.00 2014-12-23 09:48:58.404 357 15351.01 56.24 53559.04 88888.00 2014-12-23 09:48:58.904 357 15351.10 56.28 53558.97 88888.00 2014-12-23 09:48:59.404 357 15350.97 56.35 53559.04 88888.00 2014-12-23 09:48:59.904 357 15351.08 56.34 53559.00 88888.00 2014-12-23 09:49:00.404 357 15351.05 56.33 53559.07 88888.00 2014-12-23 09:49:00.904 357 15351.13 56.38 53559.06 88888.00 2014-12-23 09:49:01.404 357 15351.03 56.41 53559.03 88888.00 2014-12-23 09:49:01.904 357 15351.17 56.46 53559.04 88888.00 2014-12-23 09:49:02.404 357 15351.11 56.50 53559.02 88888.00 2014-12-23 09:49:02.904 357 15351.13 56.50 53559.03 88888.00 2014-12-23 09:49:03.404 357 15351.10 56.51 53559.01 88888.00 2014-12-23 09:49:03.904 357 15351.19 56.49 53559.01 88888.00 2014-12-23 09:49:04.404 357 15351.22 56.49 53558.93 88888.00 2014-12-23 09:49:04.904 357 15351.21 56.50 53559.04 88888.00 2014-12-23 09:49:05.404 357 15351.29 56.55 53559.01 88888.00 2014-12-23 09:49:05.904 357 15351.21 56.59 53559.15 88888.00 2014-12-23 09:49:06.404 357 15351.35 56.60 53559.07 88888.00 2014-12-23 09:49:06.904 357 15351.30 56.62 53559.13 88888.00 2014-12-23 09:49:07.404 357 15351.37 56.62 53559.17 88888.00 2014-12-23 09:49:07.904 357 15351.32 56.63 53559.16 88888.00 2014-12-23 09:49:08.404 357 15351.42 56.65 53559.13 88888.00 2014-12-23 09:49:08.904 357 15351.33 56.68 53559.11 88888.00 2014-12-23 09:49:09.404 357 15351.41 56.70 53559.13 88888.00 2014-12-23 09:49:09.904 357 15351.44 56.73 53559.07 88888.00 2014-12-23 09:49:10.404 357 15351.48 56.76 53559.13 88888.00 2014-12-23 09:49:10.904 357 15351.56 56.81 53559.09 88888.00 2014-12-23 09:49:11.404 357 15351.47 56.87 53559.14 88888.00 2014-12-23 09:49:11.904 357 15351.59 56.86 53559.07 88888.00 2014-12-23 09:49:12.404 357 15351.51 56.86 53559.09 88888.00 2014-12-23 09:49:12.904 357 15351.55 56.84 53559.17 88888.00 2014-12-23 09:49:13.404 357 15351.55 56.87 53559.13 88888.00 2014-12-23 09:49:13.904 357 15351.55 56.86 53559.20 88888.00 2014-12-23 09:49:14.404 357 15351.60 56.88 53559.12 88888.00 2014-12-23 09:49:14.904 357 15351.55 56.94 53559.19 88888.00 2014-12-23 09:49:15.404 357 15351.71 56.90 53559.15 88888.00 2014-12-23 09:49:15.904 357 15351.62 56.94 53559.11 88888.00 2014-12-23 09:49:16.404 357 15351.67 56.95 53559.08 88888.00 2014-12-23 09:49:16.904 357 15351.75 56.97 53559.04 88888.00 2014-12-23 09:49:17.404 357 15351.75 56.97 53559.16 88888.00 2014-12-23 09:49:17.904 357 15351.85 56.98 53559.10 88888.00 2014-12-23 09:49:18.404 357 15351.75 57.04 53559.12 88888.00 2014-12-23 09:49:18.904 357 15351.76 57.06 53559.26 88888.00 2014-12-23 09:49:19.404 357 15351.82 57.06 53559.21 88888.00 2014-12-23 09:49:19.904 357 15351.76 57.11 53559.30 88888.00 2014-12-23 09:49:20.404 357 15351.86 57.13 53559.19 88888.00 2014-12-23 09:49:20.904 357 15351.85 57.16 53559.18 88888.00 2014-12-23 09:49:21.404 357 15351.92 57.13 53559.18 88888.00 2014-12-23 09:49:21.904 357 15351.96 57.10 53559.02 88888.00 2014-12-23 09:49:22.404 357 15351.91 57.13 53559.09 88888.00 2014-12-23 09:49:22.904 357 15352.03 57.20 53559.11 88888.00 2014-12-23 09:49:23.404 357 15352.01 57.20 53559.04 88888.00 2014-12-23 09:49:23.904 357 15351.90 57.22 53559.17 88888.00 2014-12-23 09:49:24.404 357 15352.03 57.22 53559.16 88888.00 2014-12-23 09:49:24.904 357 15351.92 57.23 53559.17 88888.00 2014-12-23 09:49:25.404 357 15351.96 57.27 53559.27 88888.00 2014-12-23 09:49:25.904 357 15352.07 57.27 53559.14 88888.00 2014-12-23 09:49:26.404 357 15352.07 57.28 53559.18 88888.00 2014-12-23 09:49:26.904 357 15352.20 57.29 53559.18 88888.00 2014-12-23 09:49:27.404 357 15352.19 57.29 53559.06 88888.00 2014-12-23 09:49:27.904 357 15352.10 57.29 53559.12 88888.00 2014-12-23 09:49:28.404 357 15352.25 57.29 53559.10 88888.00 2014-12-23 09:49:28.904 357 15352.19 57.31 53559.00 88888.00 2014-12-23 09:49:29.404 357 15352.12 57.34 53559.16 88888.00 2014-12-23 09:49:29.904 357 15352.27 57.34 53559.16 88888.00 2014-12-23 09:49:30.404 357 15352.30 57.33 53559.12 88888.00 2014-12-23 09:49:30.904 357 15352.26 57.33 53559.20 88888.00 2014-12-23 09:49:31.404 357 15352.43 57.34 53559.18 88888.00 2014-12-23 09:49:31.904 357 15352.46 57.36 53559.14 88888.00 2014-12-23 09:49:32.404 357 15352.40 57.39 53559.23 88888.00 2014-12-23 09:49:32.904 357 15352.56 57.41 53559.24 88888.00 2014-12-23 09:49:33.404 357 15352.68 57.38 53559.10 88888.00 2014-12-23 09:49:33.904 357 15352.49 57.40 53559.18 88888.00 2014-12-23 09:49:34.404 357 15352.47 57.42 53559.18 88888.00 2014-12-23 09:49:34.904 357 15352.62 57.41 53559.07 88888.00 2014-12-23 09:49:35.404 357 15352.55 57.46 53559.06 88888.00 2014-12-23 09:49:35.904 357 15352.53 57.47 53559.17 88888.00 2014-12-23 09:49:36.404 357 15352.68 57.42 53559.21 88888.00 2014-12-23 09:49:36.904 357 15352.77 57.44 53559.14 88888.00 2014-12-23 09:49:37.404 357 15352.72 57.47 53559.20 88888.00 2014-12-23 09:49:37.904 357 15352.76 57.46 53559.20 88888.00 2014-12-23 09:49:38.404 357 15352.92 57.41 53559.11 88888.00 2014-12-23 09:49:38.904 357 15352.95 57.45 53559.06 88888.00 2014-12-23 09:49:39.404 357 15352.82 57.50 53559.15 88888.00 2014-12-23 09:49:39.904 357 15352.81 57.50 53559.20 88888.00 2014-12-23 09:49:40.404 357 15352.98 57.49 53559.11 88888.00 2014-12-23 09:49:40.904 357 15353.02 57.50 53559.03 88888.00 2014-12-23 09:49:41.404 357 15352.90 57.55 53559.08 88888.00 2014-12-23 09:49:41.904 357 15352.89 57.58 53559.18 88888.00 2014-12-23 09:49:42.404 357 15353.09 57.62 53559.16 88888.00 2014-12-23 09:49:42.904 357 15353.14 57.58 53559.02 88888.00 2014-12-23 09:49:43.404 357 15353.01 57.56 53559.02 88888.00 2014-12-23 09:49:43.904 357 15352.95 57.58 53559.19 88888.00 2014-12-23 09:49:44.404 357 15353.09 57.58 53559.23 88888.00 2014-12-23 09:49:44.904 357 15353.21 57.54 53559.03 88888.00 2014-12-23 09:49:45.404 357 15353.20 57.57 53558.98 88888.00 2014-12-23 09:49:45.904 357 15353.09 57.56 53559.08 88888.00 2014-12-23 09:49:46.404 357 15353.05 57.56 53559.12 88888.00 2014-12-23 09:49:46.904 357 15353.20 57.56 53559.14 88888.00 2014-12-23 09:49:47.404 357 15353.35 57.57 53559.07 88888.00 2014-12-23 09:49:47.904 357 15353.37 57.57 53559.04 88888.00 2014-12-23 09:49:48.404 357 15353.27 57.58 53559.17 88888.00 2014-12-23 09:49:48.904 357 15353.21 57.67 53559.29 88888.00 2014-12-23 09:49:49.404 357 15353.30 57.66 53559.32 88888.00 2014-12-23 09:49:49.904 357 15353.44 57.63 53559.21 88888.00 2014-12-23 09:49:50.404 357 15353.45 57.66 53559.08 88888.00 2014-12-23 09:49:50.904 357 15353.36 57.66 53559.10 88888.00 2014-12-23 09:49:51.404 357 15353.32 57.67 53559.19 88888.00 2014-12-23 09:49:51.904 357 15353.39 57.68 53559.24 88888.00 2014-12-23 09:49:52.404 357 15353.56 57.71 53559.24 88888.00 2014-12-23 09:49:52.904 357 15353.62 57.71 53559.17 88888.00 2014-12-23 09:49:53.404 357 15353.56 57.68 53559.14 88888.00 2014-12-23 09:49:53.904 357 15353.45 57.71 53559.18 88888.00 2014-12-23 09:49:54.404 357 15353.40 57.76 53559.28 88888.00 2014-12-23 09:49:54.904 357 15353.48 57.73 53559.33 88888.00 2014-12-23 09:49:55.404 357 15353.63 57.70 53559.27 88888.00 2014-12-23 09:49:55.904 357 15353.63 57.74 53559.18 88888.00 2014-12-23 09:49:56.404 357 15353.57 57.76 53559.12 88888.00 2014-12-23 09:49:56.904 357 15353.47 57.76 53559.23 88888.00 2014-12-23 09:49:57.404 357 15353.54 57.76 53559.37 88888.00 2014-12-23 09:49:57.904 357 15353.68 57.76 53559.33 88888.00 2014-12-23 09:49:58.404 357 15353.81 57.76 53559.24 88888.00 2014-12-23 09:49:58.904 357 15353.85 57.77 53559.23 88888.00 2014-12-23 09:49:59.404 357 15353.79 57.77 53559.22 88888.00 2014-12-23 09:49:59.904 357 15353.71 57.81 53559.29 88888.00 2014-12-23 09:50:00.404 357 15353.67 57.85 53559.40 88888.00 2014-12-23 09:50:00.904 357 15353.74 57.85 53559.44 88888.00 2014-12-23 09:50:01.404 357 15353.86 57.84 53559.38 88888.00 2014-12-23 09:50:01.904 357 15353.99 57.85 53559.27 88888.00 2014-12-23 09:50:02.404 357 15353.97 57.85 53559.18 88888.00 2014-12-23 09:50:02.904 357 15353.92 57.82 53559.18 88888.00 2014-12-23 09:50:03.404 357 15353.86 57.84 53559.24 88888.00 2014-12-23 09:50:03.904 357 15353.83 57.85 53559.32 88888.00 2014-12-23 09:50:04.404 357 15353.86 57.88 53559.36 88888.00 2014-12-23 09:50:04.904 357 15354.01 57.88 53559.38 88888.00 2014-12-23 09:50:05.404 357 15354.06 57.86 53559.37 88888.00 2014-12-23 09:50:05.904 357 15354.19 57.82 53559.32 88888.00 2014-12-23 09:50:06.404 357 15354.21 57.84 53559.27 88888.00 2014-12-23 09:50:06.904 357 15354.11 57.85 53559.26 88888.00 2014-12-23 09:50:07.404 357 15354.04 57.90 53559.32 88888.00 2014-12-23 09:50:07.904 357 15353.98 57.91 53559.41 88888.00 2014-12-23 09:50:08.404 357 15353.94 57.92 53559.46 88888.00 2014-12-23 09:50:08.904 357 15354.03 57.92 53559.44 88888.00 2014-12-23 09:50:09.404 357 15354.18 57.90 53559.39 88888.00 2014-12-23 09:50:09.904 357 15354.26 57.92 53559.35 88888.00 2014-12-23 09:50:10.404 357 15354.31 57.94 53559.30 88888.00 2014-12-23 09:50:10.904 357 15354.33 57.93 53559.27 88888.00 2014-12-23 09:50:11.404 357 15354.30 57.92 53559.29 88888.00 2014-12-23 09:50:11.904 357 15354.28 57.93 53559.36 88888.00 2014-12-23 09:50:12.404 357 15354.18 57.90 53559.40 88888.00 2014-12-23 09:50:12.904 357 15354.13 57.86 53559.47 88888.00 2014-12-23 09:50:13.404 357 15354.20 57.91 53559.54 88888.00 2014-12-23 09:50:13.904 357 15354.26 57.91 53559.51 88888.00 2014-12-23 09:50:14.404 357 15354.39 57.90 53559.47 88888.00 2014-12-23 09:50:14.904 357 15354.49 57.93 53559.44 88888.00 2014-12-23 09:50:15.404 357 15354.57 57.94 53559.44 88888.00 2014-12-23 09:50:15.904 357 15354.61 57.93 53559.37 88888.00 2014-12-23 09:50:16.404 357 15354.62 57.92 53559.35 88888.00 2014-12-23 09:50:16.904 357 15354.61 57.92 53559.34 88888.00 2014-12-23 09:50:17.404 357 15354.57 57.91 53559.38 88888.00 2014-12-23 09:50:17.904 357 15354.54 57.90 53559.44 88888.00 2014-12-23 09:50:18.404 357 15354.48 57.94 53559.51 88888.00 2014-12-23 09:50:18.904 357 15354.48 57.96 53559.50 88888.00 2014-12-23 09:50:19.404 357 15354.47 57.98 53559.50 88888.00 2014-12-23 09:50:19.904 357 15354.52 58.02 53559.51 88888.00 2014-12-23 09:50:20.404 357 15354.53 58.02 53559.51 88888.00 2014-12-23 09:50:20.904 357 15354.57 58.02 53559.56 88888.00 2014-12-23 09:50:21.404 357 15354.67 58.01 53559.55 88888.00 2014-12-23 09:50:21.904 357 15354.73 58.03 53559.57 88888.00 2014-12-23 09:50:22.404 357 15354.76 58.05 53559.54 88888.00 2014-12-23 09:50:22.904 357 15354.83 58.01 53559.55 88888.00 2014-12-23 09:50:23.404 357 15354.86 58.02 53559.55 88888.00 2014-12-23 09:50:23.904 357 15354.88 58.05 53559.52 88888.00 2014-12-23 09:50:24.404 357 15354.93 58.05 53559.51 88888.00 2014-12-23 09:50:24.904 357 15354.93 58.05 53559.52 88888.00 2014-12-23 09:50:25.404 357 15354.93 58.02 53559.49 88888.00 2014-12-23 09:50:25.904 357 15354.95 58.02 53559.46 88888.00 2014-12-23 09:50:26.404 357 15354.95 58.01 53559.43 88888.00 2014-12-23 09:50:26.904 357 15355.01 57.94 53559.46 88888.00 2014-12-23 09:50:27.404 357 15355.03 57.90 53559.48 88888.00 2014-12-23 09:50:27.904 357 15355.03 57.92 53559.51 88888.00 2014-12-23 09:50:28.404 357 15355.03 57.93 53559.51 88888.00 2014-12-23 09:50:28.904 357 15355.04 57.90 53559.54 88888.00 2014-12-23 09:50:29.404 357 15355.09 57.88 53559.55 88888.00 2014-12-23 09:50:29.904 357 15355.11 57.93 53559.56 88888.00 2014-12-23 09:50:30.404 357 15355.10 57.97 53559.55 88888.00 2014-12-23 09:50:30.904 357 15355.04 57.97 53559.55 88888.00 2014-12-23 09:50:31.404 357 15355.01 57.97 53559.59 88888.00 2014-12-23 09:50:31.904 357 15355.03 57.96 53559.57 88888.00 2014-12-23 09:50:32.404 357 15355.03 57.96 53559.59 88888.00 2014-12-23 09:50:32.904 357 15355.02 57.92 53559.63 88888.00 2014-12-23 09:50:33.404 357 15355.02 57.92 53559.71 88888.00 2014-12-23 09:50:33.904 357 15355.02 57.94 53559.75 88888.00 2014-12-23 09:50:34.404 357 15355.06 57.90 53559.78 88888.00 2014-12-23 09:50:34.904 357 15355.04 57.91 53559.82 88888.00 2014-12-23 09:50:35.404 357 15355.09 57.90 53559.85 88888.00 2014-12-23 09:50:35.904 357 15355.10 57.89 53559.83 88888.00 2014-12-23 09:50:36.404 357 15355.11 57.89 53559.79 88888.00 2014-12-23 09:50:36.904 357 15355.09 57.82 53559.76 88888.00 2014-12-23 09:50:37.404 357 15355.15 57.83 53559.68 88888.00 2014-12-23 09:50:37.904 357 15355.22 57.82 53559.71 88888.00 2014-12-23 09:50:38.404 357 15355.20 57.84 53559.72 88888.00 2014-12-23 09:50:38.904 357 15355.20 57.82 53559.75 88888.00 2014-12-23 09:50:39.404 357 15355.30 57.81 53559.73 88888.00 2014-12-23 09:50:39.904 357 15355.35 57.85 53559.73 88888.00 2014-12-23 09:50:40.404 357 15355.42 57.84 53559.82 88888.00 2014-12-23 09:50:40.904 357 15355.45 57.85 53559.82 88888.00 2014-12-23 09:50:41.404 357 15355.44 57.83 53559.81 88888.00 2014-12-23 09:50:41.904 357 15355.47 57.81 53559.80 88888.00 2014-12-23 09:50:42.404 357 15355.52 57.84 53559.82 88888.00 2014-12-23 09:50:42.904 357 15355.48 57.84 53559.83 88888.00 2014-12-23 09:50:43.404 357 15355.51 57.81 53559.84 88888.00 2014-12-23 09:50:43.904 357 15355.52 57.80 53559.87 88888.00 2014-12-23 09:50:44.404 357 15355.52 57.77 53559.82 88888.00 2014-12-23 09:50:44.904 357 15355.55 57.75 53559.85 88888.00 2014-12-23 09:50:45.404 357 15355.55 57.77 53559.85 88888.00 2014-12-23 09:50:45.904 357 15355.54 57.79 53559.93 88888.00 2014-12-23 09:50:46.404 357 15355.57 57.76 53559.92 88888.00 2014-12-23 09:50:46.904 357 15355.60 57.71 53559.94 88888.00 2014-12-23 09:50:47.404 357 15355.57 57.68 53559.95 88888.00 2014-12-23 09:50:47.904 357 15355.60 57.71 53559.99 88888.00 2014-12-23 09:50:48.404 357 15355.69 57.70 53560.00 88888.00 2014-12-23 09:50:48.904 357 15355.65 57.68 53559.94 88888.00 2014-12-23 09:50:49.404 357 15355.57 57.65 53559.90 88888.00 2014-12-23 09:50:49.904 357 15355.58 57.64 53559.98 88888.00 2014-12-23 09:50:50.404 357 15355.58 57.59 53560.01 88888.00 2014-12-23 09:50:50.904 357 15355.63 57.59 53560.00 88888.00 2014-12-23 09:50:51.404 357 15355.66 57.62 53559.99 88888.00 2014-12-23 09:50:51.904 357 15355.70 57.60 53560.00 88888.00 2014-12-23 09:50:52.404 357 15355.70 57.58 53560.07 88888.00 2014-12-23 09:50:52.904 357 15355.70 57.60 53560.07 88888.00 2014-12-23 09:50:53.404 357 15355.72 57.59 53560.08 88888.00 2014-12-23 09:50:53.904 357 15355.76 57.62 53560.09 88888.00 2014-12-23 09:50:54.404 357 15355.75 57.62 53560.10 88888.00 2014-12-23 09:50:54.904 357 15355.73 57.59 53560.10 88888.00 2014-12-23 09:50:55.404 357 15355.74 57.57 53560.10 88888.00 2014-12-23 09:50:55.904 357 15355.71 57.54 53560.12 88888.00 2014-12-23 09:50:56.404 357 15355.70 57.55 53560.14 88888.00 2014-12-23 09:50:56.904 357 15355.73 57.55 53560.14 88888.00 2014-12-23 09:50:57.404 357 15355.80 57.54 53560.14 88888.00 2014-12-23 09:50:57.904 357 15355.80 57.55 53560.10 88888.00 2014-12-23 09:50:58.404 357 15355.76 57.54 53560.12 88888.00 2014-12-23 09:50:58.904 357 15355.80 57.55 53560.17 88888.00 2014-12-23 09:50:59.404 357 15355.83 57.51 53560.21 88888.00 2014-12-23 09:50:59.904 357 15355.87 57.46 53560.22 88888.00 2014-12-23 09:51:00.404 357 15355.89 57.48 53560.22 88888.00 2014-12-23 09:51:00.904 357 15355.92 57.46 53560.20 88888.00 2014-12-23 09:51:01.404 357 15355.92 57.47 53560.16 88888.00 2014-12-23 09:51:01.904 357 15355.89 57.47 53560.17 88888.00 2014-12-23 09:51:02.404 357 15355.91 57.41 53560.21 88888.00 2014-12-23 09:51:02.904 357 15355.96 57.39 53560.29 88888.00 2014-12-23 09:51:03.404 357 15355.97 57.34 53560.28 88888.00 2014-12-23 09:51:03.904 357 15355.93 57.31 53560.28 88888.00 2014-12-23 09:51:04.404 357 15356.00 57.31 53560.32 88888.00 2014-12-23 09:51:04.904 357 15355.99 57.30 53560.33 88888.00 2014-12-23 09:51:05.404 357 15355.99 57.27 53560.35 88888.00 2014-12-23 09:51:05.904 357 15355.99 57.28 53560.37 88888.00 2014-12-23 09:51:06.404 357 15356.00 57.28 53560.35 88888.00 2014-12-23 09:51:06.904 357 15355.97 57.27 53560.32 88888.00 2014-12-23 09:51:07.404 357 15355.98 57.29 53560.29 88888.00 2014-12-23 09:51:07.904 357 15356.03 57.27 53560.28 88888.00 2014-12-23 09:51:08.404 357 15356.05 57.23 53560.29 88888.00 2014-12-23 09:51:08.904 357 15356.02 57.22 53560.33 88888.00 2014-12-23 09:51:09.404 357 15356.05 57.13 53560.34 88888.00 2014-12-23 09:51:09.904 357 15356.05 57.10 53560.39 88888.00 2014-12-23 09:51:10.404 357 15356.05 57.11 53560.42 88888.00 2014-12-23 09:51:10.904 357 15356.00 57.10 53560.45 88888.00 2014-12-23 09:51:11.404 357 15355.98 57.05 53560.44 88888.00 2014-12-23 09:51:11.904 357 15356.08 57.03 53560.45 88888.00 2014-12-23 09:51:12.404 357 15356.11 57.01 53560.39 88888.00 2014-12-23 09:51:12.904 357 15356.11 56.96 53560.40 88888.00 2014-12-23 09:51:13.404 357 15356.10 56.95 53560.41 88888.00 2014-12-23 09:51:13.904 357 15356.11 56.98 53560.44 88888.00 2014-12-23 09:51:14.404 357 15356.09 56.98 53560.49 88888.00 2014-12-23 09:51:14.904 357 15356.06 56.93 53560.53 88888.00 2014-12-23 09:51:15.404 357 15356.11 56.89 53560.55 88888.00 2014-12-23 09:51:15.904 357 15356.11 56.87 53560.56 88888.00 2014-12-23 09:51:16.404 357 15356.17 56.89 53560.56 88888.00 2014-12-23 09:51:16.904 357 15356.18 56.90 53560.53 88888.00 2014-12-23 09:51:17.404 357 15356.20 56.93 53560.52 88888.00 2014-12-23 09:51:17.904 357 15356.19 56.86 53560.52 88888.00 2014-12-23 09:51:18.404 357 15356.16 56.81 53560.51 88888.00 2014-12-23 09:51:18.904 357 15356.19 56.81 53560.50 88888.00 2014-12-23 09:51:19.404 357 15356.25 56.78 53560.53 88888.00 2014-12-23 09:51:19.904 357 15356.26 56.77 53560.53 88888.00 2014-12-23 09:51:20.404 357 15356.20 56.76 53560.56 88888.00 2014-12-23 09:51:20.904 357 15356.20 56.76 53560.61 88888.00 2014-12-23 09:51:21.404 357 15356.26 56.76 53560.54 88888.00 2014-12-23 09:51:21.904 357 15356.25 56.75 53560.59 88888.00 2014-12-23 09:51:22.404 357 15356.25 56.76 53560.61 88888.00 2014-12-23 09:51:22.904 357 15356.24 56.76 53560.65 88888.00 2014-12-23 09:51:23.404 357 15356.27 56.73 53560.63 88888.00 2014-12-23 09:51:23.904 357 15356.27 56.71 53560.62 88888.00 2014-12-23 09:51:24.404 357 15356.27 56.68 53560.61 88888.00 2014-12-23 09:51:24.904 357 15356.29 56.67 53560.60 88888.00 2014-12-23 09:51:25.404 357 15356.29 56.63 53560.61 88888.00 2014-12-23 09:51:25.904 357 15356.30 56.60 53560.65 88888.00 2014-12-23 09:51:26.404 357 15356.29 56.56 53560.64 88888.00 2014-12-23 09:51:26.904 357 15356.24 56.54 53560.61 88888.00 2014-12-23 09:51:27.404 357 15356.26 56.58 53560.60 88888.00 2014-12-23 09:51:27.904 357 15356.28 56.56 53560.60 88888.00 2014-12-23 09:51:28.404 357 15356.25 56.51 53560.61 88888.00 2014-12-23 09:51:28.904 357 15356.24 56.50 53560.65 88888.00 2014-12-23 09:51:29.404 357 15356.27 56.47 53560.68 88888.00 2014-12-23 09:51:29.904 357 15356.29 56.50 53560.65 88888.00 2014-12-23 09:51:30.404 357 15356.32 56.54 53560.68 88888.00 2014-12-23 09:51:30.904 357 15356.34 56.54 53560.70 88888.00 2014-12-23 09:51:31.404 357 15356.32 56.50 53560.74 88888.00 2014-12-23 09:51:31.904 357 15356.35 56.49 53560.77 88888.00 2014-12-23 09:51:32.404 357 15356.33 56.49 53560.76 88888.00 2014-12-23 09:51:32.904 357 15356.34 56.50 53560.78 88888.00 2014-12-23 09:51:33.404 357 15356.32 56.51 53560.80 88888.00 2014-12-23 09:51:33.904 357 15356.33 56.49 53560.78 88888.00 2014-12-23 09:51:34.404 357 15356.38 56.45 53560.77 88888.00 2014-12-23 09:51:34.904 357 15356.37 56.42 53560.78 88888.00 2014-12-23 09:51:35.404 357 15356.37 56.42 53560.74 88888.00 2014-12-23 09:51:35.904 357 15356.37 56.36 53560.71 88888.00 2014-12-23 09:51:36.404 357 15356.41 56.35 53560.74 88888.00 2014-12-23 09:51:36.904 357 15356.33 56.32 53560.74 88888.00 2014-12-23 09:51:37.404 357 15356.34 56.30 53560.74 88888.00 2014-12-23 09:51:37.904 357 15356.34 56.27 53560.74 88888.00 2014-12-23 09:51:38.404 357 15356.33 56.26 53560.72 88888.00 2014-12-23 09:51:38.904 357 15356.29 56.28 53560.78 88888.00 2014-12-23 09:51:39.404 357 15356.27 56.25 53560.85 88888.00 2014-12-23 09:51:39.904 357 15356.28 56.20 53560.86 88888.00 2014-12-23 09:51:40.404 357 15356.24 56.19 53560.84 88888.00 2014-12-23 09:51:40.904 357 15356.20 56.23 53560.81 88888.00 2014-12-23 09:51:41.404 357 15356.16 56.21 53560.83 88888.00 2014-12-23 09:51:41.904 357 15356.09 56.18 53560.92 88888.00 2014-12-23 09:51:42.404 357 15356.02 56.18 53560.95 88888.00 2014-12-23 09:51:42.904 357 15356.00 56.15 53560.97 88888.00 2014-12-23 09:51:43.404 357 15356.02 56.13 53561.03 88888.00 2014-12-23 09:51:43.904 357 15356.08 56.13 53561.05 88888.00 2014-12-23 09:51:44.404 357 15356.12 56.08 53561.08 88888.00 2014-12-23 09:51:44.904 357 15356.20 56.04 53561.09 88888.00 2014-12-23 09:51:45.404 357 15356.21 56.02 53561.03 88888.00 2014-12-23 09:51:45.904 357 15356.21 56.01 53560.95 88888.00 2014-12-23 09:51:46.404 357 15356.26 56.01 53560.93 88888.00 2014-12-23 09:51:46.904 357 15356.24 55.97 53560.86 88888.00 2014-12-23 09:51:47.404 357 15356.20 55.94 53560.78 88888.00 2014-12-23 09:51:47.904 357 15356.11 55.97 53560.77 88888.00 2014-12-23 09:51:48.404 357 15356.06 55.94 53560.91 88888.00 2014-12-23 09:51:48.904 357 15355.99 55.92 53560.96 88888.00 2014-12-23 09:51:49.404 357 15355.93 55.89 53561.03 88888.00 2014-12-23 09:51:49.904 357 15355.94 55.86 53561.11 88888.00 2014-12-23 09:51:50.404 357 15355.97 55.85 53561.17 88888.00 2014-12-23 09:51:50.904 357 15356.05 55.80 53561.15 88888.00 2014-12-23 09:51:51.404 357 15356.08 55.73 53561.06 88888.00 2014-12-23 09:51:51.904 357 15356.11 55.69 53560.99 88888.00 2014-12-23 09:51:52.404 357 15356.09 55.69 53560.96 88888.00 2014-12-23 09:51:52.904 357 15356.00 55.71 53560.96 88888.00 2014-12-23 09:51:53.404 357 15355.92 55.69 53561.00 88888.00 2014-12-23 09:51:53.904 357 15355.84 55.69 53561.08 88888.00 2014-12-23 09:51:54.404 357 15355.79 55.68 53561.12 88888.00 2014-12-23 09:51:54.904 357 15355.82 55.67 53561.15 88888.00 2014-12-23 09:51:55.404 357 15355.89 55.64 53561.19 88888.00 2014-12-23 09:51:55.904 357 15355.92 55.60 53561.16 88888.00 2014-12-23 09:51:56.404 357 15355.92 55.54 53561.12 88888.00 2014-12-23 09:51:56.904 357 15355.89 55.52 53561.10 88888.00 2014-12-23 09:51:57.404 357 15355.83 55.56 53561.17 88888.00 2014-12-23 09:51:57.904 357 15355.74 55.57 53561.20 88888.00 2014-12-23 09:51:58.404 357 15355.73 55.52 53561.23 88888.00 2014-12-23 09:51:58.904 357 15355.83 55.51 53561.19 88888.00 2014-12-23 09:51:59.404 357 15355.88 55.47 53561.11 88888.00 2014-12-23 09:51:59.904 357 15355.87 55.44 53561.04 88888.00 2014-12-23 09:52:00.404 357 15355.82 55.39 53561.02 88888.00 2014-12-23 09:52:00.904 357 15355.75 55.40 53561.11 88888.00 2014-12-23 09:52:01.404 357 15355.67 55.42 53561.25 88888.00 2014-12-23 09:52:01.904 357 15355.70 55.40 53561.36 88888.00 2014-12-23 09:52:02.404 357 15355.82 55.37 53561.35 88888.00 2014-12-23 09:52:02.904 357 15355.90 55.31 53561.31 88888.00 2014-12-23 09:52:03.404 357 15355.84 55.24 53561.26 88888.00 2014-12-23 09:52:03.904 357 15355.72 55.25 53561.29 88888.00 2014-12-23 09:52:04.404 357 15355.65 55.24 53561.36 88888.00 2014-12-23 09:52:04.904 357 15355.66 55.21 53561.43 88888.00 2014-12-23 09:52:05.404 357 15355.75 55.20 53561.37 88888.00 2014-12-23 09:52:05.904 357 15355.72 55.15 53561.29 88888.00 2014-12-23 09:52:06.404 357 15355.63 55.11 53561.31 88888.00 2014-12-23 09:52:06.904 357 15355.56 55.11 53561.38 88888.00 2014-12-23 09:52:07.404 357 15355.63 55.06 53561.45 88888.00 2014-12-23 09:52:07.904 357 15355.74 55.07 53561.43 88888.00 2014-12-23 09:52:08.404 357 15355.78 55.04 53561.36 88888.00 2014-12-23 09:52:08.904 357 15355.63 55.05 53561.34 88888.00 2014-12-23 09:52:09.404 357 15355.55 55.05 53561.50 88888.00 2014-12-23 09:52:09.904 357 15355.57 55.04 53561.51 88888.00 2014-12-23 09:52:10.404 357 15355.65 55.00 53561.41 88888.00 2014-12-23 09:52:10.904 357 15355.56 54.97 53561.33 88888.00 2014-12-23 09:52:11.404 357 15355.42 54.96 53561.35 88888.00 2014-12-23 09:52:11.904 357 15355.40 54.94 53561.49 88888.00 2014-12-23 09:52:12.404 357 15355.53 54.90 53561.45 88888.00 2014-12-23 09:52:12.904 357 15355.61 54.86 53561.33 88888.00 2014-12-23 09:52:13.404 357 15355.56 54.85 53561.30 88888.00 2014-12-23 09:52:13.904 357 15355.42 54.85 53561.42 88888.00 2014-12-23 09:52:14.404 357 15355.37 54.86 53561.49 88888.00 2014-12-23 09:52:14.904 357 15355.54 54.82 53561.42 88888.00 2014-12-23 09:52:15.404 357 15355.55 54.80 53561.38 88888.00 2014-12-23 09:52:15.904 357 15355.36 54.81 53561.42 88888.00 2014-12-23 09:52:16.404 357 15355.28 54.78 53561.50 88888.00 2014-12-23 09:52:16.904 357 15355.46 54.81 53561.42 88888.00 2014-12-23 09:52:17.404 357 15355.51 54.80 53561.29 88888.00 2014-12-23 09:52:17.904 357 15355.42 54.81 53561.37 88888.00 2014-12-23 09:52:18.404 357 15355.29 54.82 53561.43 88888.00 2014-12-23 09:52:18.904 357 15355.39 54.78 53561.44 88888.00 2014-12-23 09:52:19.404 357 15355.45 54.70 53561.34 88888.00 2014-12-23 09:52:19.904 357 15355.38 54.66 53561.35 88888.00 2014-12-23 09:52:20.404 357 15355.22 54.64 53561.49 88888.00 2014-12-23 09:52:20.904 357 15355.33 54.63 53561.55 88888.00 2014-12-23 09:52:21.404 357 15355.44 54.60 53561.42 88888.00 2014-12-23 09:52:21.904 357 15355.29 54.60 53561.34 88888.00 2014-12-23 09:52:22.404 357 15355.19 54.60 53561.40 88888.00 2014-12-23 09:52:22.904 357 15355.29 54.54 53561.40 88888.00 2014-12-23 09:52:23.404 357 15355.42 54.48 53561.30 88888.00 2014-12-23 09:52:23.904 357 15355.33 54.51 53561.32 88888.00 2014-12-23 09:52:24.404 357 15355.11 54.55 53561.46 88888.00 2014-12-23 09:52:24.904 357 15355.20 54.54 53561.53 88888.00 2014-12-23 09:52:25.404 357 15355.30 54.47 53561.46 88888.00 2014-12-23 09:52:25.904 357 15355.21 54.40 53561.49 88888.00 2014-12-23 09:52:26.404 357 15355.10 54.39 53561.57 88888.00 2014-12-23 09:52:26.904 357 15355.20 54.36 53561.54 88888.00 2014-12-23 09:52:27.404 357 15355.20 54.31 53561.48 88888.00 2014-12-23 09:52:27.904 357 15355.08 54.30 53561.46 88888.00 2014-12-23 09:52:28.404 357 15355.11 54.34 53561.51 88888.00 2014-12-23 09:52:28.904 357 15355.21 54.30 53561.44 88888.00 2014-12-23 09:52:29.404 357 15355.15 54.27 53561.43 88888.00 2014-12-23 09:52:29.904 357 15354.99 54.25 53561.54 88888.00 2014-12-23 09:52:30.404 357 15355.15 54.20 53561.51 88888.00 2014-12-23 09:52:30.904 357 15355.21 54.19 53561.43 88888.00 2014-12-23 09:52:31.404 357 15355.07 54.25 53561.54 88888.00 2014-12-23 09:52:31.904 357 15355.04 54.26 53561.59 88888.00 2014-12-23 09:52:32.404 357 15355.10 54.23 53561.51 88888.00 2014-12-23 09:52:32.904 357 15355.01 54.23 53561.49 88888.00 2014-12-23 09:52:33.404 357 15355.01 54.21 53561.53 88888.00 2014-12-23 09:52:33.904 357 15355.08 54.11 53561.39 88888.00 2014-12-23 09:52:34.404 357 15355.04 54.08 53561.31 88888.00 2014-12-23 09:52:34.904 357 15354.91 54.05 53561.40 88888.00 2014-12-23 09:52:35.404 357 15354.93 54.05 53561.43 88888.00 2014-12-23 09:52:35.904 357 15355.00 54.05 53561.33 88888.00 2014-12-23 09:52:36.404 357 15354.84 54.07 53561.38 88888.00 2014-12-23 09:52:36.904 357 15354.88 54.03 53561.49 88888.00 2014-12-23 09:52:37.404 357 15355.04 53.96 53561.43 88888.00 2014-12-23 09:52:37.904 357 15354.95 53.93 53561.42 88888.00 2014-12-23 09:52:38.404 357 15354.88 53.95 53561.55 88888.00 2014-12-23 09:52:38.904 357 15355.01 53.91 53561.50 88888.00 2014-12-23 09:52:39.404 357 15354.92 53.91 53561.38 88888.00 2014-12-23 09:52:39.904 357 15354.79 53.93 53561.41 88888.00 2014-12-23 09:52:40.404 357 15354.88 53.92 53561.39 88888.00 2014-12-23 09:52:40.904 357 15354.90 53.85 53561.32 88888.00 2014-12-23 09:52:41.404 357 15354.76 53.85 53561.45 88888.00 2014-12-23 09:52:41.904 357 15354.82 53.86 53561.51 88888.00 2014-12-23 09:52:42.404 357 15354.90 53.83 53561.42 88888.00 2014-12-23 09:52:42.904 357 15354.76 53.83 53561.51 88888.00 2014-12-23 09:52:43.404 357 15354.81 53.75 53561.54 88888.00 2014-12-23 09:52:43.904 357 15354.94 53.69 53561.41 88888.00 2014-12-23 09:52:44.404 357 15354.79 53.76 53561.45 88888.00 2014-12-23 09:52:44.904 357 15354.81 53.74 53561.45 88888.00 2014-12-23 09:52:45.404 357 15354.91 53.70 53561.33 88888.00 2014-12-23 09:52:45.904 357 15354.80 53.68 53561.32 88888.00 2014-12-23 09:52:46.404 357 15354.74 53.70 53561.40 88888.00 2014-12-23 09:52:46.904 357 15354.84 53.64 53561.36 88888.00 2014-12-23 09:52:47.404 357 15354.80 53.62 53561.31 88888.00 2014-12-23 09:52:47.904 357 15354.66 53.65 53561.44 88888.00 2014-12-23 09:52:48.404 357 15354.79 53.64 53561.38 88888.00 2014-12-23 09:52:48.904 357 15354.77 53.61 53561.31 88888.00 2014-12-23 09:52:49.404 357 15354.69 53.56 53561.44 88888.00 2014-12-23 09:52:49.904 357 15354.79 53.52 53561.54 88888.00 2014-12-23 09:52:50.404 357 15354.74 53.52 53561.53 88888.00 2014-12-23 09:52:50.904 357 15354.69 53.55 53561.60 88888.00 2014-12-23 09:52:51.404 357 15354.79 53.47 53561.46 88888.00 2014-12-23 09:52:51.904 357 15354.71 53.43 53561.38 88888.00 2014-12-23 09:52:52.404 357 15354.64 53.41 53561.46 88888.00 2014-12-23 09:52:52.904 357 15354.71 53.40 53561.37 88888.00 2014-12-23 09:52:53.404 357 15354.69 53.41 53561.32 88888.00 2014-12-23 09:52:53.904 357 15354.61 53.42 53561.45 88888.00 2014-12-23 09:52:54.404 357 15354.74 53.40 53561.42 88888.00 2014-12-23 09:52:54.904 357 15354.69 53.40 53561.42 88888.00 2014-12-23 09:52:55.404 357 15354.64 53.39 53561.53 88888.00 2014-12-23 09:52:55.904 357 15354.73 53.32 53561.49 88888.00 2014-12-23 09:52:56.404 357 15354.58 53.29 53561.40 88888.00 2014-12-23 09:52:56.904 357 15354.55 53.32 53561.40 88888.00 2014-12-23 09:52:57.404 357 15354.69 53.29 53561.36 88888.00 2014-12-23 09:52:57.904 357 15354.60 53.26 53561.38 88888.00 2014-12-23 09:52:58.404 357 15354.53 53.24 53561.49 88888.00 2014-12-23 09:52:58.904 357 15354.62 53.18 53561.37 88888.00 2014-12-23 09:52:59.404 357 15354.51 53.15 53561.36 88888.00 2014-12-23 09:52:59.904 357 15354.53 53.15 53561.41 88888.00 2014-12-23 09:53:00.404 357 15354.62 53.15 53561.32 88888.00 2014-12-23 09:53:00.904 357 15354.46 53.12 53561.45 88888.00 2014-12-23 09:53:01.404 357 15354.47 53.13 53561.50 88888.00 2014-12-23 09:53:01.904 357 15354.51 53.10 53561.38 88888.00 2014-12-23 09:53:02.404 357 15354.35 53.12 53561.38 88888.00 2014-12-23 09:53:02.904 357 15354.48 53.08 53561.33 88888.00 2014-12-23 09:53:03.404 357 15354.48 53.06 53561.21 88888.00 2014-12-23 09:53:03.904 357 15354.39 53.06 53561.31 88888.00 2014-12-23 09:53:04.404 357 15354.52 53.04 53561.33 88888.00 2014-12-23 09:53:04.904 357 15354.52 53.02 53561.34 88888.00 2014-12-23 09:53:05.404 357 15354.39 53.05 53561.43 88888.00 2014-12-23 09:53:05.904 357 15354.49 53.04 53561.43 88888.00 2014-12-23 09:53:06.404 357 15354.44 53.02 53561.45 88888.00 2014-12-23 09:53:06.904 357 15354.43 52.99 53561.52 88888.00 2014-12-23 09:53:07.404 357 15354.49 52.93 53561.37 88888.00 2014-12-23 09:53:07.904 357 15354.37 52.91 53561.41 88888.00 2014-12-23 09:53:08.404 357 15354.40 52.88 53561.40 88888.00 2014-12-23 09:53:08.904 357 15354.37 52.90 53561.31 88888.00 2014-12-23 09:53:09.404 357 15354.25 52.88 53561.36 88888.00 2014-12-23 09:53:09.904 357 15354.40 52.84 53561.31 88888.00 2014-12-23 09:53:10.404 357 15354.34 52.83 53561.29 88888.00 2014-12-23 09:53:10.904 357 15354.29 52.87 53561.37 88888.00 2014-12-23 09:53:11.404 357 15354.35 52.88 53561.29 88888.00 2014-12-23 09:53:11.904 357 15354.24 52.86 53561.37 88888.00 2014-12-23 09:53:12.404 357 15354.26 52.82 53561.43 88888.00 2014-12-23 09:53:12.904 357 15354.24 52.79 53561.37 88888.00 2014-12-23 09:53:13.404 357 15354.21 52.76 53561.49 88888.00 2014-12-23 09:53:13.904 357 15354.34 52.72 53561.37 88888.00 2014-12-23 09:53:14.404 357 15354.20 52.67 53561.31 88888.00 2014-12-23 09:53:14.904 357 15354.26 52.71 53561.38 88888.00 2014-12-23 09:53:15.404 357 15354.31 52.71 53561.28 88888.00 2014-12-23 09:53:15.904 357 15354.17 52.65 53561.36 88888.00 2014-12-23 09:53:16.404 357 15354.28 52.61 53561.38 88888.00 2014-12-23 09:53:16.904 357 15354.21 52.60 53561.35 88888.00 2014-12-23 09:53:17.404 357 15354.17 52.60 53561.41 88888.00 2014-12-23 09:53:17.904 357 15354.21 52.55 53561.30 88888.00 2014-12-23 09:53:18.405 357 15354.11 52.54 53561.39 88888.00 2014-12-23 09:53:18.905 357 15354.21 52.53 53561.38 88888.00 2014-12-23 09:53:19.405 357 15354.16 52.53 53561.33 88888.00 2014-12-23 09:53:19.905 357 15354.10 52.55 53561.34 88888.00 2014-12-23 09:53:20.405 357 15354.19 52.50 53561.17 88888.00 2014-12-23 09:53:20.905 357 15354.09 52.44 53561.17 88888.00 2014-12-23 09:53:21.405 357 15354.15 52.41 53561.18 88888.00 2014-12-23 09:53:21.905 357 15354.09 52.35 53561.12 88888.00 2014-12-23 09:53:22.405 357 15354.00 52.34 53561.21 88888.00 2014-12-23 09:53:22.905 357 15354.10 52.34 53561.17 88888.00 2014-12-23 09:53:23.405 357 15353.99 52.39 53561.26 88888.00 2014-12-23 09:53:23.905 357 15354.01 52.38 53561.32 88888.00 2014-12-23 09:53:24.405 357 15354.07 52.35 53561.17 88888.00 2014-12-23 09:53:24.905 357 15354.02 52.38 53561.31 88888.00 2014-12-23 09:53:25.405 357 15354.12 52.31 53561.29 88888.00 2014-12-23 09:53:25.905 357 15354.04 52.28 53561.26 88888.00 2014-12-23 09:53:26.405 357 15354.04 52.22 53561.22 88888.00 2014-12-23 09:53:26.905 357 15354.04 52.17 53561.13 88888.00 2014-12-23 09:53:27.405 357 15353.94 52.22 53561.24 88888.00 2014-12-23 09:53:27.905 357 15354.03 52.22 53561.19 88888.00 2014-12-23 09:53:28.405 357 15353.98 52.20 53561.17 88888.00 2014-12-23 09:53:28.905 357 15353.95 52.19 53561.28 88888.00 2014-12-23 09:53:29.405 357 15353.94 52.18 53561.18 88888.00 2014-12-23 09:53:29.905 357 15353.88 52.14 53561.26 88888.00 2014-12-23 09:53:30.405 357 15354.04 52.12 53561.23 88888.00 2014-12-23 09:53:30.905 357 15353.94 52.13 53561.29 88888.00 2014-12-23 09:53:31.405 357 15353.98 52.11 53561.24 88888.00 2014-12-23 09:53:31.905 357 15353.95 52.09 53561.15 88888.00 2014-12-23 09:53:32.405 357 15353.89 52.08 53561.20 88888.00 2014-12-23 09:53:32.905 357 15353.93 52.03 53561.14 88888.00 2014-12-23 09:53:33.405 357 15353.81 52.00 53561.11 88888.00 2014-12-23 09:53:33.905 357 15353.84 51.97 53561.17 88888.00 2014-12-23 09:53:34.405 357 15353.89 51.97 53561.15 88888.00 2014-12-23 09:53:34.905 357 15353.80 51.98 53561.25 88888.00 2014-12-23 09:53:35.405 357 15353.88 51.98 53561.16 88888.00 2014-12-23 09:53:35.905 357 15353.81 52.00 53561.20 88888.00 2014-12-23 09:53:36.405 357 15353.83 51.95 53561.16 88888.00 2014-12-23 09:53:36.905 357 15353.73 51.91 53561.14 88888.00 2014-12-23 09:53:37.405 357 15353.77 51.88 53561.19 88888.00 2014-12-23 09:53:37.905 357 15353.80 51.83 53561.08 88888.00 2014-12-23 09:53:38.405 357 15353.67 51.81 53561.17 88888.00 2014-12-23 09:53:38.905 357 15353.76 51.76 53561.10 88888.00 2014-12-23 09:53:39.405 357 15353.72 51.75 53561.11 88888.00 2014-12-23 09:53:39.905 357 15353.73 51.74 53561.11 88888.00 2014-12-23 09:53:40.405 357 15353.72 51.75 53561.08 88888.00 2014-12-23 09:53:40.905 357 15353.72 51.78 53561.15 88888.00 2014-12-23 09:53:41.405 357 15353.77 51.75 53561.10 88888.00 2014-12-23 09:53:41.905 357 15353.68 51.75 53561.12 88888.00 2014-12-23 09:53:42.405 357 15353.68 51.71 53561.09 88888.00 2014-12-23 09:53:42.905 357 15353.61 51.71 53561.08 88888.00 2014-12-23 09:53:43.405 357 15353.62 51.61 53561.11 88888.00 2014-12-23 09:53:43.905 357 15353.61 51.61 53561.05 88888.00 2014-12-23 09:53:44.405 357 15353.59 51.60 53561.12 88888.00 2014-12-23 09:53:44.905 357 15353.65 51.59 53561.05 88888.00 2014-12-23 09:53:45.405 357 15353.55 51.58 53561.17 88888.00 2014-12-23 09:53:45.905 357 15353.66 51.59 53561.13 88888.00 2014-12-23 09:53:46.405 357 15353.58 51.61 53561.15 88888.00 2014-12-23 09:53:46.905 357 15353.65 51.59 53561.14 88888.00 2014-12-23 09:53:47.405 357 15353.56 51.55 53561.12 88888.00 2014-12-23 09:53:47.905 357 15353.50 51.55 53561.14 88888.00 2014-12-23 09:53:48.405 357 15353.52 51.54 53561.14 88888.00 2014-12-23 09:53:48.905 357 15353.45 51.51 53561.12 88888.00 2014-12-23 09:53:49.405 357 15353.54 51.44 53560.93 88888.00 2014-12-23 09:53:49.905 357 15353.40 51.40 53561.01 88888.00 2014-12-23 09:53:50.405 357 15353.47 51.41 53561.01 88888.00 2014-12-23 09:53:50.905 357 15353.39 51.48 53561.00 88888.00 2014-12-23 09:53:51.405 357 15353.53 51.48 53561.00 88888.00 2014-12-23 09:53:51.905 357 15353.48 51.43 53560.95 88888.00 2014-12-23 09:53:52.405 357 15353.52 51.45 53560.99 88888.00 2014-12-23 09:53:52.905 357 15353.49 51.44 53560.93 88888.00 2014-12-23 09:53:53.405 357 15353.43 51.44 53560.99 88888.00 2014-12-23 09:53:53.905 357 15353.52 51.42 53560.95 88888.00 2014-12-23 09:53:54.405 357 15353.38 51.42 53561.01 88888.00 2014-12-23 09:53:54.905 357 15353.49 51.42 53560.98 88888.00 2014-12-23 09:53:55.405 357 15353.40 51.40 53560.95 88888.00 2014-12-23 09:53:55.905 357 15353.45 51.36 53560.99 88888.00 2014-12-23 09:53:56.405 357 15353.43 51.37 53560.94 88888.00 2014-12-23 09:53:56.905 357 15353.39 51.39 53560.98 88888.00 2014-12-23 09:53:57.405 357 15353.47 51.41 53560.90 88888.00 2014-12-23 09:53:57.905 357 15353.37 51.45 53560.97 88888.00 2014-12-23 09:53:58.405 357 15353.46 51.46 53560.94 88888.00 2014-12-23 09:53:58.905 357 15353.38 51.44 53560.94 88888.00 2014-12-23 09:53:59.405 357 15353.44 51.40 53560.94 88888.00 2014-12-23 09:53:59.905 357 15353.41 51.39 53560.91 88888.00 2014-12-23 09:54:00.405 357 15353.41 51.42 53560.93 88888.00 2014-12-23 09:54:00.905 357 15353.43 51.36 53560.84 88888.00 2014-12-23 09:54:01.405 357 15353.36 51.35 53560.92 88888.00 2014-12-23 09:54:01.905 357 15353.39 51.36 53560.82 88888.00 2014-12-23 09:54:02.405 357 15353.34 51.33 53560.84 88888.00 2014-12-23 09:54:02.905 357 15353.45 51.29 53560.85 88888.00 2014-12-23 09:54:03.405 357 15353.31 51.28 53560.89 88888.00 2014-12-23 09:54:03.905 357 15353.32 51.33 53561.01 88888.00 2014-12-23 09:54:04.405 357 15353.32 51.33 53560.96 88888.00 2014-12-23 09:54:04.905 357 15353.29 51.33 53560.99 88888.00 2014-12-23 09:54:05.405 357 15353.32 51.28 53560.93 88888.00 2014-12-23 09:54:05.905 357 15353.25 51.28 53560.95 88888.00 2014-12-23 09:54:06.405 357 15353.26 51.27 53560.86 88888.00 2014-12-23 09:54:06.905 357 15353.17 51.28 53560.85 88888.00 2014-12-23 09:54:07.405 357 15353.27 51.27 53560.81 88888.00 2014-12-23 09:54:07.905 357 15353.21 51.24 53560.86 88888.00 2014-12-23 09:54:08.405 357 15353.30 51.17 53560.86 88888.00 2014-12-23 09:54:08.905 357 15353.25 51.20 53560.76 88888.00 2014-12-23 09:54:09.405 357 15353.22 51.18 53560.79 88888.00 2014-12-23 09:54:09.905 357 15353.25 51.18 53560.76 88888.00 2014-12-23 09:54:10.405 357 15353.20 51.18 53560.89 88888.00 2014-12-23 09:54:10.905 357 15353.31 51.19 53560.85 88888.00 2014-12-23 09:54:11.405 357 15353.23 51.19 53560.93 88888.00 2014-12-23 09:54:11.905 357 15353.27 51.13 53560.89 88888.00 2014-12-23 09:54:12.405 357 15353.19 51.13 53560.84 88888.00 2014-12-23 09:54:12.905 357 15353.22 51.09 53560.81 88888.00 2014-12-23 09:54:13.405 357 15353.14 51.14 53560.81 88888.00 2014-12-23 09:54:13.905 357 15353.22 51.14 53560.78 88888.00 2014-12-23 09:54:14.405 357 15353.29 51.10 53560.71 88888.00 2014-12-23 09:54:14.905 357 15353.22 51.11 53560.77 88888.00 2014-12-23 09:54:15.405 357 15353.28 51.07 53560.69 88888.00 2014-12-23 09:54:15.905 357 15353.14 51.07 53560.72 88888.00 2014-12-23 09:54:16.405 357 15353.18 51.09 53560.76 88888.00 2014-12-23 09:54:16.905 357 15353.14 51.07 53560.79 88888.00 2014-12-23 09:54:17.405 357 15353.17 51.05 53560.81 88888.00 2014-12-23 09:54:17.905 357 15353.19 51.03 53560.80 88888.00 2014-12-23 09:54:18.405 357 15353.16 51.07 53560.78 88888.00 2014-12-23 09:54:18.905 357 15353.13 51.11 53560.70 88888.00 2014-12-23 09:54:19.405 357 15353.12 51.15 53560.78 88888.00 2014-12-23 09:54:19.905 357 15353.20 51.14 53560.73 88888.00 2014-12-23 09:54:20.405 357 15353.12 51.10 53560.78 88888.00 2014-12-23 09:54:20.905 357 15353.22 51.10 53560.78 88888.00 2014-12-23 09:54:21.405 357 15353.16 51.14 53560.77 88888.00 2014-12-23 09:54:21.905 357 15353.21 51.10 53560.79 88888.00 2014-12-23 09:54:22.405 357 15353.13 51.07 53560.79 88888.00 2014-12-23 09:54:22.905 357 15353.12 51.06 53560.82 88888.00 2014-12-23 09:54:23.405 357 15353.14 51.03 53560.73 88888.00 2014-12-23 09:54:23.905 357 15353.16 51.06 53560.78 88888.00 2014-12-23 09:54:24.405 357 15353.29 51.07 53560.70 88888.00 2014-12-23 09:54:24.905 357 15353.17 51.08 53560.76 88888.00 2014-12-23 09:54:25.405 357 15353.25 51.03 53560.70 88888.00 2014-12-23 09:54:25.905 357 15353.11 51.02 53560.70 88888.00 2014-12-23 09:54:26.405 357 15353.18 51.03 53560.73 88888.00 2014-12-23 09:54:26.905 357 15353.17 51.08 53560.72 88888.00 2014-12-23 09:54:27.405 357 15353.17 51.08 53560.80 88888.00 2014-12-23 09:54:27.905 357 15353.19 51.06 53560.72 88888.00 2014-12-23 09:54:28.405 357 15353.12 51.00 53560.75 88888.00 2014-12-23 09:54:28.905 357 15353.19 50.98 53560.67 88888.00 2014-12-23 09:54:29.405 357 15353.12 50.97 53560.72 88888.00 2014-12-23 09:54:29.905 357 15353.16 50.98 53560.62 88888.00 2014-12-23 09:54:30.405 357 15353.09 50.99 53560.57 88888.00 2014-12-23 09:54:30.905 357 15353.13 50.97 53560.67 88888.00 2014-12-23 09:54:31.405 357 15353.16 50.94 53560.62 88888.00 2014-12-23 09:54:31.905 357 15353.12 50.94 53560.68 88888.00 2014-12-23 09:54:32.405 357 15353.18 50.94 53560.63 88888.00 2014-12-23 09:54:32.905 357 15353.09 50.97 53560.73 88888.00 2014-12-23 09:54:33.405 357 15353.20 50.98 53560.67 88888.00 2014-12-23 09:54:33.905 357 15353.14 50.99 53560.73 88888.00 2014-12-23 09:54:34.405 357 15353.18 50.99 53560.69 88888.00 2014-12-23 09:54:34.905 357 15353.11 50.91 53560.64 88888.00 2014-12-23 09:54:35.405 357 15353.08 50.88 53560.72 88888.00 2014-12-23 09:54:35.905 357 15353.14 50.89 53560.59 88888.00 2014-12-23 09:54:36.405 357 15353.10 50.89 53560.63 88888.00 2014-12-23 09:54:36.905 357 15353.23 50.84 53560.55 88888.00 2014-12-23 09:54:37.405 357 15353.16 50.88 53560.57 88888.00 2014-12-23 09:54:37.905 357 15353.21 50.90 53560.58 88888.00 2014-12-23 09:54:38.405 357 15353.21 50.90 53560.52 88888.00 2014-12-23 09:54:38.905 357 15353.19 50.93 53560.61 88888.00 2014-12-23 09:54:39.405 357 15353.21 50.90 53560.57 88888.00 2014-12-23 09:54:39.905 357 15353.14 50.93 53560.67 88888.00 2014-12-23 09:54:40.405 357 15353.29 50.92 53560.64 88888.00 2014-12-23 09:54:40.905 357 15353.23 50.91 53560.61 88888.00 2014-12-23 09:54:41.405 357 15353.22 50.89 53560.60 88888.00 2014-12-23 09:54:41.905 357 15353.26 50.88 53560.51 88888.00 2014-12-23 09:54:42.405 357 15353.12 50.84 53560.60 88888.00 2014-12-23 09:54:42.905 357 15353.25 50.87 53560.56 88888.00 2014-12-23 09:54:43.405 357 15353.11 50.87 53560.61 88888.00 2014-12-23 09:54:43.905 357 15353.19 50.84 53560.63 88888.00 2014-12-23 09:54:44.405 357 15353.18 50.83 53560.63 88888.00 2014-12-23 09:54:44.905 357 15353.16 50.85 53560.72 88888.00 2014-12-23 09:54:45.405 357 15353.22 50.85 53560.63 88888.00 2014-12-23 09:54:45.905 357 15353.13 50.87 53560.67 88888.00 2014-12-23 09:54:46.405 357 15353.19 50.85 53560.62 88888.00 2014-12-23 09:54:46.905 357 15353.13 50.87 53560.61 88888.00 2014-12-23 09:54:47.405 357 15353.22 50.88 53560.57 88888.00 2014-12-23 09:54:47.905 357 15353.14 50.88 53560.49 88888.00 2014-12-23 09:54:48.405 357 15353.10 50.85 53560.61 88888.00 2014-12-23 09:54:48.905 357 15353.20 50.83 53560.52 88888.00 2014-12-23 09:54:49.405 357 15353.09 50.83 53560.50 88888.00 2014-12-23 09:54:49.905 357 15353.17 50.84 53560.48 88888.00 2014-12-23 09:54:50.405 357 15353.14 50.84 53560.48 88888.00 2014-12-23 09:54:50.905 357 15353.17 50.87 53560.48 88888.00 2014-12-23 09:54:51.405 357 15353.20 50.83 53560.39 88888.00 2014-12-23 09:54:51.905 357 15353.09 50.81 53560.48 88888.00 2014-12-23 09:54:52.405 357 15353.21 50.80 53560.53 88888.00 2014-12-23 09:54:52.905 357 15353.12 50.82 53560.53 88888.00 2014-12-23 09:54:53.405 357 15353.18 50.82 53560.51 88888.00 2014-12-23 09:54:53.905 357 15353.20 50.82 53560.37 88888.00 2014-12-23 09:54:54.405 357 15353.08 50.88 53560.39 88888.00 2014-12-23 09:54:54.905 357 15353.22 50.85 53560.35 88888.00 2014-12-23 09:54:55.405 357 15353.16 50.85 53560.30 88888.00 2014-12-23 09:54:55.905 357 15353.14 50.89 53560.40 88888.00 2014-12-23 09:54:56.405 357 15353.23 50.84 53560.42 88888.00 2014-12-23 09:54:56.905 357 15353.13 50.87 53560.50 88888.00 2014-12-23 09:54:57.405 357 15353.20 50.84 53560.42 88888.00 2014-12-23 09:54:57.905 357 15353.18 50.82 53560.40 88888.00 2014-12-23 09:54:58.405 357 15353.14 50.82 53560.51 88888.00 2014-12-23 09:54:58.905 357 15353.22 50.82 53560.39 88888.00 2014-12-23 09:54:59.405 357 15353.13 50.84 53560.38 88888.00 2014-12-23 09:54:59.905 357 15353.22 50.77 53560.38 88888.00 2014-12-23 09:55:00.405 357 15353.20 50.76 53560.35 88888.00 2014-12-23 09:55:00.905 357 15353.13 50.81 53560.41 88888.00 2014-12-23 09:55:01.405 357 15353.26 50.79 53560.33 88888.00 2014-12-23 09:55:01.905 357 15353.21 50.77 53560.33 88888.00 2014-12-23 09:55:02.405 357 15353.26 50.77 53560.37 88888.00 2014-12-23 09:55:02.905 357 15353.31 50.79 53560.29 88888.00 2014-12-23 09:55:03.405 357 15353.21 50.84 53560.34 88888.00 2014-12-23 09:55:03.905 357 15353.30 50.87 53560.32 88888.00 2014-12-23 09:55:04.405 357 15353.29 50.81 53560.33 88888.00 2014-12-23 09:55:04.905 357 15353.18 50.81 53560.40 88888.00 2014-12-23 09:55:05.405 357 15353.28 50.77 53560.29 88888.00 2014-12-23 09:55:05.905 357 15353.16 50.77 53560.25 88888.00 2014-12-23 09:55:06.405 357 15353.20 50.81 53560.34 88888.00 2014-12-23 09:55:06.905 357 15353.38 50.82 53560.27 88888.00 2014-12-23 09:55:07.405 357 15353.26 50.77 53560.36 88888.00 2014-12-23 09:55:07.905 357 15353.27 50.77 53560.40 88888.00 2014-12-23 09:55:08.405 357 15353.30 50.76 53560.29 88888.00 2014-12-23 09:55:08.905 357 15353.25 50.74 53560.38 88888.00 2014-12-23 09:55:09.405 357 15353.38 50.71 53560.36 88888.00 2014-12-23 09:55:09.905 357 15353.35 50.72 53560.34 88888.00 2014-12-23 09:55:10.405 357 15353.36 50.76 53560.39 88888.00 2014-12-23 09:55:10.905 357 15353.44 50.68 53560.28 88888.00 2014-12-23 09:55:11.405 357 15353.34 50.72 53560.27 88888.00 2014-12-23 09:55:11.905 357 15353.36 50.80 53560.34 88888.00 2014-12-23 09:55:12.405 357 15353.39 50.77 53560.25 88888.00 2014-12-23 09:55:12.905 357 15353.26 50.74 53560.29 88888.00 2014-12-23 09:55:13.405 357 15353.31 50.73 53560.32 88888.00 2014-12-23 09:55:13.905 357 15353.35 50.76 53560.22 88888.00 2014-12-23 09:55:14.405 357 15353.26 50.77 53560.28 88888.00 2014-12-23 09:55:14.905 357 15353.32 50.77 53560.30 88888.00 2014-12-23 09:55:15.405 357 15353.34 50.77 53560.25 88888.00 2014-12-23 09:55:15.905 357 15353.19 50.79 53560.35 88888.00 2014-12-23 09:55:16.405 357 15353.30 50.73 53560.32 88888.00 2014-12-23 09:55:16.905 357 15353.31 50.75 53560.23 88888.00 2014-12-23 09:55:17.405 357 15353.30 50.76 53560.30 88888.00 2014-12-23 09:55:17.905 357 15353.43 50.83 53560.15 88888.00 2014-12-23 09:55:18.405 357 15353.32 50.80 53560.20 88888.00 2014-12-23 09:55:18.905 357 15353.27 50.79 53560.31 88888.00 2014-12-23 09:55:19.405 357 15353.36 50.75 53560.20 88888.00 2014-12-23 09:55:19.905 357 15353.28 50.75 53560.24 88888.00 2014-12-23 09:55:20.405 357 15353.31 50.81 53560.31 88888.00 2014-12-23 09:55:20.905 357 15353.37 50.84 53560.21 88888.00 2014-12-23 09:55:21.405 357 15353.23 50.84 53560.27 88888.00 2014-12-23 09:55:21.905 357 15353.30 50.82 53560.28 88888.00 2014-12-23 09:55:22.405 357 15353.35 50.77 53560.16 88888.00 2014-12-23 09:55:22.905 357 15353.26 50.77 53560.21 88888.00 2014-12-23 09:55:23.405 357 15353.35 50.75 53560.24 88888.00 2014-12-23 09:55:23.905 357 15353.29 50.75 53560.14 88888.00 2014-12-23 09:55:24.405 357 15353.22 50.75 53560.23 88888.00 2014-12-23 09:55:24.905 357 15353.40 50.77 53560.32 88888.00 2014-12-23 09:55:25.405 357 15353.37 50.82 53560.31 88888.00 2014-12-23 09:55:25.905 357 15353.26 50.85 53560.40 88888.00 2014-12-23 09:55:26.405 357 15353.36 50.80 53560.31 88888.00 2014-12-23 09:55:26.905 357 15353.28 50.80 53560.25 88888.00 2014-12-23 09:55:27.405 357 15353.29 50.80 53560.28 88888.00 2014-12-23 09:55:27.905 357 15353.36 50.81 53560.19 88888.00 2014-12-23 09:55:28.405 357 15353.34 50.83 53560.17 88888.00 2014-12-23 09:55:28.905 357 15353.34 50.88 53560.25 88888.00 2014-12-23 09:55:29.405 357 15353.40 50.84 53560.18 88888.00 2014-12-23 09:55:29.905 357 15353.29 50.80 53560.23 88888.00 2014-12-23 09:55:30.405 357 15353.29 50.80 53560.25 88888.00 2014-12-23 09:55:30.905 357 15353.39 50.88 53560.18 88888.00 2014-12-23 09:55:31.405 357 15353.25 50.88 53560.32 88888.00 2014-12-23 09:55:31.905 357 15353.31 50.85 53560.37 88888.00 2014-12-23 09:55:32.405 357 15353.31 50.83 53560.22 88888.00 2014-12-23 09:55:32.905 357 15353.22 50.82 53560.31 88888.00 2014-12-23 09:55:33.405 357 15353.36 50.83 53560.28 88888.00 2014-12-23 09:55:33.905 357 15353.37 50.85 53560.19 88888.00 2014-12-23 09:55:34.405 357 15353.30 50.85 53560.28 88888.00 2014-12-23 09:55:34.905 357 15353.40 50.88 53560.19 88888.00 2014-12-23 09:55:35.405 357 15353.37 50.87 53560.11 88888.00 2014-12-23 09:55:35.905 357 15353.28 50.89 53560.25 88888.00 2014-12-23 09:55:36.405 357 15353.32 50.87 53560.24 88888.00 2014-12-23 09:55:36.905 357 15353.28 50.85 53560.22 88888.00 2014-12-23 09:55:37.405 357 15353.28 50.83 53560.33 88888.00 2014-12-23 09:55:37.905 357 15353.35 50.82 53560.21 88888.00 2014-12-23 09:55:38.405 357 15353.23 50.84 53560.24 88888.00 2014-12-23 09:55:38.905 357 15353.25 50.85 53560.30 88888.00 2014-12-23 09:55:39.405 357 15353.35 50.81 53560.14 88888.00 2014-12-23 09:55:39.905 357 15353.25 50.81 53560.22 88888.00 2014-12-23 09:55:40.405 357 15353.25 50.77 53560.25 88888.00 2014-12-23 09:55:40.905 357 15353.34 50.80 53560.14 88888.00 2014-12-23 09:55:41.405 357 15353.21 50.82 53560.23 88888.00 2014-12-23 09:55:41.905 357 15353.30 50.81 53560.27 88888.00 2014-12-23 09:55:42.405 357 15353.35 50.76 53560.19 88888.00 2014-12-23 09:55:42.905 357 15353.22 50.83 53560.25 88888.00 2014-12-23 09:55:43.405 357 15353.29 50.82 53560.29 88888.00 2014-12-23 09:55:43.905 357 15353.26 50.79 53560.22 88888.00 2014-12-23 09:55:44.405 357 15353.22 50.82 53560.28 88888.00 2014-12-23 09:55:44.905 357 15353.34 50.81 53560.18 88888.00 2014-12-23 09:55:45.405 357 15353.26 50.79 53560.15 88888.00 2014-12-23 09:55:45.905 357 15353.21 50.75 53560.17 88888.00 2014-12-23 09:55:46.405 357 15353.31 50.75 53560.10 88888.00 2014-12-23 09:55:46.905 357 15353.17 50.80 53560.08 88888.00 2014-12-23 09:55:47.405 357 15353.16 50.83 53560.19 88888.00 2014-12-23 09:55:47.905 357 15353.25 50.83 53560.11 88888.00 2014-12-23 09:55:48.405 357 15353.16 50.81 53560.13 88888.00 2014-12-23 09:55:48.905 357 15353.22 50.80 53560.15 88888.00 2014-12-23 09:55:49.405 357 15353.29 50.82 53560.08 88888.00 2014-12-23 09:55:49.905 357 15353.19 50.84 53560.19 88888.00 2014-12-23 09:55:50.405 357 15353.22 50.82 53560.24 88888.00 2014-12-23 09:55:50.905 357 15353.29 50.81 53560.15 88888.00 2014-12-23 09:55:51.405 357 15353.16 50.84 53560.24 88888.00 2014-12-23 09:55:51.905 357 15353.35 50.84 53560.22 88888.00 2014-12-23 09:55:52.405 357 15353.40 50.87 53560.10 88888.00 2014-12-23 09:55:52.905 357 15353.23 50.92 53560.22 88888.00 2014-12-23 09:55:53.405 357 15353.31 50.90 53560.21 88888.00 2014-12-23 09:55:53.905 357 15353.32 50.88 53560.13 88888.00 2014-12-23 09:55:54.405 357 15353.21 50.89 53560.27 88888.00 2014-12-23 09:55:54.905 357 15353.41 50.91 53560.25 88888.00 2014-12-23 09:55:55.405 357 15353.32 50.91 53560.16 88888.00 2014-12-23 09:55:55.905 357 15353.23 50.96 53560.20 88888.00 2014-12-23 09:55:56.405 357 15353.34 50.94 53560.18 88888.00 2014-12-23 09:55:56.905 357 15353.28 50.98 53560.16 88888.00 2014-12-23 09:55:57.405 357 15353.25 51.00 53560.22 88888.00 2014-12-23 09:55:57.905 357 15353.35 50.93 53560.16 88888.00 2014-12-23 09:55:58.405 357 15353.28 50.91 53560.11 88888.00 2014-12-23 09:55:58.905 357 15353.25 50.88 53560.19 88888.00 2014-12-23 09:55:59.405 357 15353.36 50.89 53560.12 88888.00 2014-12-23 09:55:59.905 357 15353.27 50.92 53560.11 88888.00 2014-12-23 09:56:00.405 357 15353.32 50.90 53560.22 88888.00 2014-12-23 09:56:00.905 357 15353.47 50.91 53560.23 88888.00 2014-12-23 09:56:01.405 357 15353.32 50.97 53560.22 88888.00 2014-12-23 09:56:01.905 357 15353.29 50.96 53560.29 88888.00 2014-12-23 09:56:02.405 357 15353.41 50.94 53560.19 88888.00 2014-12-23 09:56:02.905 357 15353.32 50.99 53560.16 88888.00 2014-12-23 09:56:03.405 357 15353.31 50.98 53560.18 88888.00 2014-12-23 09:56:03.905 357 15353.38 50.98 53560.03 88888.00 2014-12-23 09:56:04.405 357 15353.30 51.01 53560.07 88888.00 2014-12-23 09:56:04.905 357 15353.32 51.02 53560.12 88888.00 2014-12-23 09:56:05.405 357 15353.39 51.00 53560.09 88888.00 2014-12-23 09:56:05.905 357 15353.34 51.00 53560.18 88888.00 2014-12-23 09:56:06.405 357 15353.34 50.99 53560.25 88888.00 2014-12-23 09:56:06.905 357 15353.43 50.96 53560.21 88888.00 2014-12-23 09:56:07.405 357 15353.32 50.98 53560.22 88888.00 2014-12-23 09:56:07.905 357 15353.30 51.01 53560.32 88888.00 2014-12-23 09:56:08.405 357 15353.38 51.02 53560.24 88888.00 2014-12-23 09:56:08.905 357 15353.27 51.11 53560.23 88888.00 2014-12-23 09:56:09.405 357 15353.31 51.10 53560.20 88888.00 2014-12-23 09:56:09.905 357 15353.41 51.08 53560.13 88888.00 2014-12-23 09:56:10.405 357 15353.29 51.11 53560.24 88888.00 2014-12-23 09:56:10.905 357 15353.32 51.11 53560.32 88888.00 2014-12-23 09:56:11.405 357 15353.36 51.07 53560.20 88888.00 2014-12-23 09:56:11.905 357 15353.25 51.09 53560.27 88888.00 2014-12-23 09:56:12.405 357 15353.41 51.14 53560.23 88888.00 2014-12-23 09:56:12.905 357 15353.44 51.17 53560.20 88888.00 2014-12-23 09:56:13.405 357 15353.30 51.18 53560.31 88888.00 2014-12-23 09:56:13.905 357 15353.39 51.15 53560.28 88888.00 2014-12-23 09:56:14.405 357 15353.38 51.11 53560.28 88888.00 2014-12-23 09:56:14.905 357 15353.27 51.11 53560.35 88888.00 2014-12-23 09:56:15.405 357 15353.43 51.13 53560.29 88888.00 2014-12-23 09:56:15.905 357 15353.34 51.15 53560.22 88888.00 2014-12-23 09:56:16.405 357 15353.27 51.16 53560.24 88888.00 2014-12-23 09:56:16.905 357 15353.41 51.17 53560.16 88888.00 2014-12-23 09:56:17.405 357 15353.31 51.23 53560.13 88888.00 2014-12-23 09:56:17.905 357 15353.25 51.20 53560.24 88888.00 2014-12-23 09:56:18.405 357 15353.39 51.22 53560.19 88888.00 2014-12-23 09:56:18.905 357 15353.35 51.23 53560.24 88888.00 2014-12-23 09:56:19.405 357 15353.36 51.23 53560.34 88888.00 2014-12-23 09:56:19.905 357 15353.43 51.20 53560.19 88888.00 2014-12-23 09:56:20.405 357 15353.31 51.24 53560.21 88888.00 2014-12-23 09:56:20.905 357 15353.31 51.28 53560.28 88888.00 2014-12-23 09:56:21.405 357 15353.43 51.24 53560.16 88888.00 2014-12-23 09:56:21.905 357 15353.32 51.25 53560.15 88888.00 2014-12-23 09:56:22.405 357 15353.35 51.28 53560.20 88888.00 2014-12-23 09:56:22.905 357 15353.41 51.28 53560.19 88888.00 2014-12-23 09:56:23.405 357 15353.31 51.31 53560.24 88888.00 2014-12-23 09:56:23.905 357 15353.41 51.35 53560.27 88888.00 2014-12-23 09:56:24.405 357 15353.45 51.34 53560.20 88888.00 2014-12-23 09:56:24.905 357 15353.29 51.34 53560.25 88888.00 2014-12-23 09:56:25.405 357 15353.40 51.34 53560.28 88888.00 2014-12-23 09:56:25.905 357 15353.43 51.33 53560.15 88888.00 2014-12-23 09:56:26.405 357 15353.31 51.32 53560.23 88888.00 2014-12-23 09:56:26.905 357 15353.39 51.26 53560.20 88888.00 2014-12-23 09:56:27.405 357 15353.45 51.33 53560.11 88888.00 2014-12-23 09:56:27.905 357 15353.27 51.37 53560.18 88888.00 2014-12-23 09:56:28.405 357 15353.36 51.41 53560.23 88888.00 2014-12-23 09:56:28.905 357 15353.43 51.40 53560.17 88888.00 2014-12-23 09:56:29.405 357 15353.34 51.42 53560.28 88888.00 2014-12-23 09:56:29.905 357 15353.40 51.41 53560.28 88888.00 2014-12-23 09:56:30.405 357 15353.43 51.40 53560.20 88888.00 2014-12-23 09:56:30.905 357 15353.34 51.46 53560.32 88888.00 2014-12-23 09:56:31.405 357 15353.45 51.49 53560.34 88888.00 2014-12-23 09:56:31.905 357 15353.45 51.48 53560.25 88888.00 2014-12-23 09:56:32.405 357 15353.32 51.49 53560.30 88888.00 2014-12-23 09:56:32.905 357 15353.41 51.50 53560.21 88888.00 2014-12-23 09:56:33.405 357 15353.36 51.51 53560.13 88888.00 2014-12-23 09:56:33.905 357 15353.32 51.53 53560.27 88888.00 2014-12-23 09:56:34.405 357 15353.38 51.52 53560.23 88888.00 2014-12-23 09:56:34.905 357 15353.37 51.57 53560.16 88888.00 2014-12-23 09:56:35.405 357 15353.28 51.55 53560.22 88888.00 2014-12-23 09:56:35.905 357 15353.38 51.51 53560.18 88888.00 2014-12-23 09:56:36.405 357 15353.35 51.52 53560.13 88888.00 2014-12-23 09:56:36.905 357 15353.29 51.55 53560.24 88888.00 2014-12-23 09:56:37.405 357 15353.46 51.53 53560.24 88888.00 2014-12-23 09:56:37.905 357 15353.41 51.58 53560.20 88888.00 2014-12-23 09:56:38.405 357 15353.34 51.61 53560.30 88888.00 2014-12-23 09:56:38.905 357 15353.50 51.59 53560.25 88888.00 2014-12-23 09:56:39.405 357 15353.43 51.57 53560.20 88888.00 2014-12-23 09:56:39.905 357 15353.39 51.57 53560.27 88888.00 2014-12-23 09:56:40.405 357 15353.50 51.61 53560.17 88888.00 2014-12-23 09:56:40.905 357 15353.44 51.60 53560.20 88888.00 2014-12-23 09:56:41.405 357 15353.38 51.59 53560.36 88888.00 2014-12-23 09:56:41.905 357 15353.50 51.58 53560.27 88888.00 2014-12-23 09:56:42.405 357 15353.36 51.66 53560.25 88888.00 2014-12-23 09:56:42.905 357 15353.37 51.67 53560.30 88888.00 2014-12-23 09:56:43.405 357 15353.52 51.61 53560.24 88888.00 2014-12-23 09:56:43.905 357 15353.39 51.62 53560.14 88888.00 2014-12-23 09:56:44.405 357 15353.37 51.67 53560.17 88888.00 2014-12-23 09:56:44.905 357 15353.53 51.68 53560.12 88888.00 2014-12-23 09:56:45.405 357 15353.53 51.69 53560.11 88888.00 2014-12-23 09:56:45.905 357 15353.44 51.66 53560.27 88888.00 2014-12-23 09:56:46.405 357 15353.53 51.62 53560.28 88888.00 2014-12-23 09:56:46.905 357 15353.53 51.65 53560.20 88888.00 2014-12-23 09:56:47.405 357 15353.44 51.67 53560.28 88888.00 2014-12-23 09:56:47.905 357 15353.53 51.67 53560.24 88888.00 2014-12-23 09:56:48.405 357 15353.55 51.67 53560.22 88888.00 2014-12-23 09:56:48.905 357 15353.44 51.74 53560.33 88888.00 2014-12-23 09:56:49.405 357 15353.54 51.75 53560.27 88888.00 2014-12-23 09:56:49.905 357 15353.52 51.70 53560.18 88888.00 2014-12-23 09:56:50.405 357 15353.38 51.71 53560.28 88888.00 2014-12-23 09:56:50.905 357 15353.50 51.70 53560.25 88888.00 2014-12-23 09:56:51.405 357 15353.57 51.68 53560.17 88888.00 2014-12-23 09:56:51.905 357 15353.44 51.67 53560.24 88888.00 2014-12-23 09:56:52.405 357 15353.49 51.66 53560.27 88888.00 2014-12-23 09:56:52.905 357 15353.58 51.69 53560.19 88888.00 2014-12-23 09:56:53.405 357 15353.50 51.75 53560.30 88888.00 2014-12-23 09:56:53.905 357 15353.56 51.75 53560.32 88888.00 2014-12-23 09:56:54.405 357 15353.59 51.72 53560.21 88888.00 2014-12-23 09:56:54.905 357 15353.48 51.76 53560.29 88888.00 2014-12-23 09:56:55.405 357 15353.55 51.79 53560.32 88888.00 2014-12-23 09:56:55.905 357 15353.66 51.75 53560.14 88888.00 2014-12-23 09:56:56.405 357 15353.54 51.77 53560.13 88888.00 2014-12-23 09:56:56.905 357 15353.50 51.79 53560.18 88888.00 2014-12-23 09:56:57.405 357 15353.64 51.79 53560.09 88888.00 2014-12-23 09:56:57.905 357 15353.56 51.83 53560.07 88888.00 2014-12-23 09:56:58.405 357 15353.53 51.84 53560.18 88888.00 2014-12-23 09:56:58.905 357 15353.70 51.81 53560.17 88888.00 2014-12-23 09:56:59.405 357 15353.68 51.78 53560.12 88888.00 2014-12-23 09:56:59.905 357 15353.54 51.75 53560.19 88888.00 2014-12-23 09:57:00.405 357 15353.61 51.72 53560.19 88888.00 2014-12-23 09:57:00.905 357 15353.74 51.74 53560.11 88888.00 2014-12-23 09:57:01.405 357 15353.65 51.72 53560.15 88888.00 2014-12-23 09:57:01.905 357 15353.65 51.72 53560.16 88888.00 2014-12-23 09:57:02.405 357 15353.75 51.75 53560.11 88888.00 2014-12-23 09:57:02.905 357 15353.74 51.76 53560.04 88888.00 2014-12-23 09:57:03.405 357 15353.63 51.81 53560.12 88888.00 2014-12-23 09:57:03.905 357 15353.66 51.80 53560.19 88888.00 2014-12-23 09:57:04.405 357 15353.81 51.83 53560.12 88888.00 2014-12-23 09:57:04.905 357 15353.70 51.83 53560.11 88888.00 2014-12-23 09:57:05.405 357 15353.61 51.83 53560.27 88888.00 2014-12-23 09:57:05.905 357 15353.77 51.81 53560.25 88888.00 2014-12-23 09:57:06.405 357 15353.77 51.80 53560.13 88888.00 2014-12-23 09:57:06.905 357 15353.63 51.84 53560.10 88888.00 2014-12-23 09:57:07.405 357 15353.70 51.85 53560.13 88888.00 2014-12-23 09:57:07.905 357 15353.79 51.87 53560.08 88888.00 2014-12-23 09:57:08.405 357 15353.71 51.89 53559.99 88888.00 2014-12-23 09:57:08.905 357 15353.66 51.93 53560.08 88888.00 2014-12-23 09:57:09.405 357 15353.81 51.92 53560.11 88888.00 2014-12-23 09:57:09.905 357 15353.91 51.94 53560.03 88888.00 2014-12-23 09:57:10.405 357 15353.83 51.92 53560.05 88888.00 2014-12-23 09:57:10.905 357 15353.66 51.95 53560.14 88888.00 2014-12-23 09:57:11.405 357 15353.76 51.98 53560.10 88888.00 2014-12-23 09:57:11.905 357 15353.82 51.98 53560.01 88888.00 2014-12-23 09:57:12.405 357 15353.70 51.98 53560.02 88888.00 2014-12-23 09:57:12.905 357 15353.68 51.97 53560.10 88888.00 2014-12-23 09:57:13.405 357 15353.82 51.93 53560.05 88888.00 2014-12-23 09:57:13.905 357 15353.83 51.93 53559.98 88888.00 2014-12-23 09:57:14.405 357 15353.71 52.02 53560.07 88888.00 2014-12-23 09:57:14.905 357 15353.75 52.12 53560.15 88888.00 2014-12-23 09:57:15.405 357 15353.92 52.13 53560.09 88888.00 2014-12-23 09:57:15.905 357 15353.90 52.11 53559.98 88888.00 2014-12-23 09:57:16.405 357 15353.79 52.12 53560.08 88888.00 2014-12-23 09:57:16.905 357 15353.80 52.14 53560.16 88888.00 2014-12-23 09:57:17.405 357 15353.98 52.13 53560.12 88888.00 2014-12-23 09:57:17.905 357 15354.00 52.09 53559.98 88888.00 2014-12-23 09:57:18.405 357 15353.89 52.09 53559.99 88888.00 2014-12-23 09:57:18.905 357 15353.84 52.10 53560.04 88888.00 2014-12-23 09:57:19.405 357 15353.95 52.05 53559.99 88888.00 2014-12-23 09:57:19.905 357 15353.99 51.95 53559.95 88888.00 2014-12-23 09:57:20.405 357 15353.83 51.94 53559.98 88888.00 2014-12-23 09:57:20.905 357 15353.79 51.94 53560.04 88888.00 2014-12-23 09:57:21.405 357 15353.97 51.96 53560.00 88888.00 2014-12-23 09:57:21.905 357 15354.04 51.96 53559.94 88888.00 2014-12-23 09:57:22.405 357 15353.95 51.96 53559.95 88888.00 2014-12-23 09:57:22.905 357 15353.86 52.02 53560.08 88888.00 2014-12-23 09:57:23.405 357 15353.91 51.98 53560.08 88888.00 2014-12-23 09:57:23.905 357 15354.04 51.97 53559.94 88888.00 2014-12-23 09:57:24.405 357 15354.01 52.02 53559.83 88888.00 2014-12-23 09:57:24.905 357 15353.85 52.06 53559.92 88888.00 2014-12-23 09:57:25.405 357 15353.88 52.04 53560.01 88888.00 2014-12-23 09:57:25.905 357 15354.04 52.04 53559.97 88888.00 2014-12-23 09:57:26.405 357 15354.07 52.04 53559.85 88888.00 2014-12-23 09:57:26.905 357 15354.01 52.04 53559.89 88888.00 2014-12-23 09:57:27.405 357 15353.95 52.05 53560.01 88888.00 2014-12-23 09:57:27.905 357 15354.06 52.06 53560.11 88888.00 2014-12-23 09:57:28.405 357 15354.19 52.02 53560.10 88888.00 2014-12-23 09:57:28.905 357 15354.19 52.00 53560.00 88888.00 2014-12-23 09:57:29.405 357 15354.04 52.06 53560.05 88888.00 2014-12-23 09:57:29.905 357 15353.97 52.12 53560.16 88888.00 2014-12-23 09:57:30.405 357 15354.10 52.09 53560.10 88888.00 2014-12-23 09:57:30.905 357 15354.21 52.10 53559.97 88888.00 2014-12-23 09:57:31.405 357 15354.17 52.13 53559.92 88888.00 2014-12-23 09:57:31.905 357 15354.03 52.15 53559.98 88888.00 2014-12-23 09:57:32.405 357 15354.01 52.18 53560.10 88888.00 2014-12-23 09:57:32.905 357 15354.10 52.15 53560.08 88888.00 2014-12-23 09:57:33.405 357 15354.17 52.19 53559.96 88888.00 2014-12-23 09:57:33.905 357 15354.11 52.21 53560.03 88888.00 2014-12-23 09:57:34.405 357 15354.01 52.20 53560.12 88888.00 2014-12-23 09:57:34.905 357 15354.11 52.18 53560.14 88888.00 2014-12-23 09:57:35.405 357 15354.20 52.18 53560.02 88888.00 2014-12-23 09:57:35.905 357 15354.20 52.19 53559.94 88888.00 2014-12-23 09:57:36.405 357 15354.13 52.19 53559.98 88888.00 2014-12-23 09:57:36.905 357 15353.99 52.22 53560.09 88888.00 2014-12-23 09:57:37.405 357 15354.10 52.24 53560.07 88888.00 2014-12-23 09:57:37.905 357 15354.25 52.23 53559.97 88888.00 2014-12-23 09:57:38.405 357 15354.24 52.22 53559.85 88888.00 2014-12-23 09:57:38.905 357 15354.12 52.30 53559.90 88888.00 2014-12-23 09:57:39.405 357 15354.08 52.34 53560.04 88888.00 2014-12-23 09:57:39.905 357 15354.13 52.32 53560.12 88888.00 2014-12-23 09:57:40.405 357 15354.22 52.31 53560.02 88888.00 2014-12-23 09:57:40.905 357 15354.22 52.40 53559.97 88888.00 2014-12-23 09:57:41.405 357 15354.11 52.45 53560.03 88888.00 2014-12-23 09:57:41.905 357 15354.08 52.46 53560.13 88888.00 2014-12-23 09:57:42.405 357 15354.15 52.46 53560.05 88888.00 2014-12-23 09:57:42.905 357 15354.27 52.48 53559.96 88888.00 2014-12-23 09:57:43.405 357 15354.24 52.50 53559.91 88888.00 2014-12-23 09:57:43.905 357 15354.09 52.57 53559.96 88888.00 2014-12-23 09:57:44.405 357 15354.07 52.58 53560.08 88888.00 2014-12-23 09:57:44.905 357 15354.21 52.53 53560.10 88888.00 2014-12-23 09:57:45.405 357 15354.38 52.52 53559.99 88888.00 2014-12-23 09:57:45.905 357 15354.37 52.52 53559.91 88888.00 2014-12-23 09:57:46.405 357 15354.20 52.54 53559.99 88888.00 2014-12-23 09:57:46.905 357 15354.11 52.53 53560.04 88888.00 2014-12-23 09:57:47.405 357 15354.22 52.56 53560.07 88888.00 2014-12-23 09:57:47.905 357 15354.35 52.62 53560.00 88888.00 2014-12-23 09:57:48.405 357 15354.38 52.64 53559.88 88888.00 2014-12-23 09:57:48.905 357 15354.33 52.64 53559.84 88888.00 2014-12-23 09:57:49.405 357 15354.21 52.66 53559.97 88888.00 2014-12-23 09:57:49.905 357 15354.20 52.64 53560.09 88888.00 2014-12-23 09:57:50.405 357 15354.31 52.62 53560.03 88888.00 2014-12-23 09:57:50.905 357 15354.43 52.63 53559.98 88888.00 2014-12-23 09:57:51.405 357 15354.44 52.63 53559.94 88888.00 2014-12-23 09:57:51.905 357 15354.27 52.62 53559.99 88888.00 2014-12-23 09:57:52.405 357 15354.22 52.62 53560.11 88888.00 2014-12-23 09:57:52.905 357 15354.25 52.61 53560.20 88888.00 2014-12-23 09:57:53.405 357 15354.42 52.60 53560.11 88888.00 2014-12-23 09:57:53.905 357 15354.53 52.64 53559.95 88888.00 2014-12-23 09:57:54.405 357 15354.44 52.70 53559.92 88888.00 2014-12-23 09:57:54.905 357 15354.30 52.75 53559.94 88888.00 2014-12-23 09:57:55.405 357 15354.24 52.78 53560.04 88888.00 2014-12-23 09:57:55.905 357 15354.33 52.80 53560.07 88888.00 2014-12-23 09:57:56.405 357 15354.48 52.75 53560.01 88888.00 2014-12-23 09:57:56.905 357 15354.54 52.73 53559.98 88888.00 2014-12-23 09:57:57.405 357 15354.42 52.79 53559.94 88888.00 2014-12-23 09:57:57.905 357 15354.30 52.80 53560.02 88888.00 2014-12-23 09:57:58.405 357 15354.29 52.81 53560.12 88888.00 2014-12-23 09:57:58.905 357 15354.38 52.75 53560.07 88888.00 2014-12-23 09:57:59.405 357 15354.55 52.79 53559.97 88888.00 2014-12-23 09:57:59.905 357 15354.58 52.81 53559.89 88888.00 2014-12-23 09:58:00.405 357 15354.54 52.83 53559.84 88888.00 2014-12-23 09:58:00.905 357 15354.42 52.87 53559.93 88888.00 2014-12-23 09:58:01.405 357 15354.34 52.93 53560.02 88888.00 2014-12-23 09:58:01.905 357 15354.39 52.91 53560.07 88888.00 2014-12-23 09:58:02.405 357 15354.55 52.89 53560.03 88888.00 2014-12-23 09:58:02.905 357 15354.64 52.84 53559.98 88888.00 2014-12-23 09:58:03.405 357 15354.61 52.86 53559.90 88888.00 2014-12-23 09:58:03.905 357 15354.54 52.91 53559.92 88888.00 2014-12-23 09:58:04.405 357 15354.45 52.92 53560.03 88888.00 2014-12-23 09:58:04.905 357 15354.42 52.97 53560.11 88888.00 2014-12-23 09:58:05.405 357 15354.52 53.01 53560.05 88888.00 2014-12-23 09:58:05.905 357 15354.62 52.99 53559.99 88888.00 2014-12-23 09:58:06.405 357 15354.65 52.99 53559.98 88888.00 2014-12-23 09:58:06.905 357 15354.63 53.02 53559.97 88888.00 2014-12-23 09:58:07.405 357 15354.52 53.04 53560.07 88888.00 2014-12-23 09:58:07.905 357 15354.48 53.05 53560.17 88888.00 2014-12-23 09:58:08.405 357 15354.51 53.06 53560.18 88888.00 2014-12-23 09:58:08.905 357 15354.64 53.05 53560.11 88888.00 2014-12-23 09:58:09.405 357 15354.76 53.02 53560.03 88888.00 2014-12-23 09:58:09.905 357 15354.73 53.02 53559.95 88888.00 2014-12-23 09:58:10.405 357 15354.66 53.06 53559.95 88888.00 2014-12-23 09:58:10.905 357 15354.57 53.12 53560.02 88888.00 2014-12-23 09:58:11.405 357 15354.54 53.14 53560.07 88888.00 2014-12-23 09:58:11.905 357 15354.49 53.16 53560.10 88888.00 2014-12-23 09:58:12.405 357 15354.62 53.14 53560.10 88888.00 2014-12-23 09:58:12.905 357 15354.72 53.14 53560.05 88888.00 2014-12-23 09:58:13.405 357 15354.79 53.14 53559.97 88888.00 2014-12-23 09:58:13.905 357 15354.81 53.15 53559.95 88888.00 2014-12-23 09:58:14.405 357 15354.71 53.14 53560.03 88888.00 2014-12-23 09:58:14.905 357 15354.58 53.16 53560.12 88888.00 2014-12-23 09:58:15.405 357 15354.61 53.17 53560.20 88888.00 2014-12-23 09:58:15.905 357 15354.75 53.16 53560.21 88888.00 2014-12-23 09:58:16.405 357 15354.86 53.09 53560.16 88888.00 2014-12-23 09:58:16.905 357 15354.88 53.06 53560.05 88888.00 2014-12-23 09:58:17.405 357 15354.85 53.05 53560.00 88888.00 2014-12-23 09:58:17.905 357 15354.76 53.07 53560.02 88888.00 2014-12-23 09:58:18.405 357 15354.72 53.15 53560.08 88888.00 2014-12-23 09:58:18.905 357 15354.71 53.13 53560.20 88888.00 2014-12-23 09:58:19.405 357 15354.76 53.10 53560.25 88888.00 2014-12-23 09:58:19.905 357 15354.90 53.10 53560.19 88888.00 2014-12-23 09:58:20.405 357 15355.00 53.09 53560.10 88888.00 2014-12-23 09:58:20.905 357 15355.01 53.05 53560.04 88888.00 2014-12-23 09:58:21.405 357 15354.95 53.02 53560.02 88888.00 2014-12-23 09:58:21.905 357 15354.83 53.06 53560.05 88888.00 2014-12-23 09:58:22.405 357 15354.75 53.10 53560.09 88888.00 2014-12-23 09:58:22.905 357 15354.71 53.15 53560.10 88888.00 2014-12-23 09:58:23.405 357 15354.75 53.18 53560.13 88888.00 2014-12-23 09:58:23.905 357 15354.84 53.18 53560.14 88888.00 2014-12-23 09:58:24.405 357 15354.98 53.17 53560.11 88888.00 2014-12-23 09:58:24.905 357 15355.02 53.16 53560.02 88888.00 2014-12-23 09:58:25.405 357 15354.97 53.18 53559.96 88888.00 2014-12-23 09:58:25.905 357 15354.92 53.18 53560.00 88888.00 2014-12-23 09:58:26.405 357 15354.85 53.19 53560.11 88888.00 2014-12-23 09:58:26.905 357 15354.76 53.18 53560.10 88888.00 2014-12-23 09:58:27.405 357 15354.76 53.22 53560.14 88888.00 2014-12-23 09:58:27.905 357 15354.80 53.19 53560.22 88888.00 2014-12-23 09:58:28.405 357 15354.91 53.23 53560.19 88888.00 2014-12-23 09:58:28.905 357 15355.01 53.23 53560.08 88888.00 2014-12-23 09:58:29.405 357 15355.04 53.24 53559.99 88888.00 2014-12-23 09:58:29.905 357 15355.02 53.31 53559.97 88888.00 2014-12-23 09:58:30.405 357 15354.97 53.33 53559.96 88888.00 2014-12-23 09:58:30.905 357 15354.91 53.33 53560.00 88888.00 2014-12-23 09:58:31.405 357 15354.85 53.35 53560.09 88888.00 2014-12-23 09:58:31.905 357 15354.82 53.39 53560.14 88888.00 2014-12-23 09:58:32.405 357 15354.86 53.38 53560.22 88888.00 2014-12-23 09:58:32.905 357 15354.92 53.33 53560.24 88888.00 2014-12-23 09:58:33.405 357 15355.00 53.35 53560.18 88888.00 2014-12-23 09:58:33.905 357 15355.04 53.36 53560.12 88888.00 2014-12-23 09:58:34.405 357 15355.03 53.33 53560.08 88888.00 2014-12-23 09:58:34.905 357 15355.01 53.34 53560.05 88888.00 2014-12-23 09:58:35.405 357 15354.99 53.40 53560.11 88888.00 2014-12-23 09:58:35.905 357 15354.93 53.43 53560.18 88888.00 2014-12-23 09:58:36.405 357 15354.91 53.42 53560.25 88888.00 2014-12-23 09:58:36.905 357 15354.93 53.41 53560.27 88888.00 2014-12-23 09:58:37.405 357 15355.06 53.35 53560.25 88888.00 2014-12-23 09:58:37.905 357 15355.22 53.31 53560.23 88888.00 2014-12-23 09:58:38.406 357 15355.31 53.32 53560.18 88888.00 2014-12-23 09:58:38.906 357 15355.33 53.36 53560.12 88888.00 2014-12-23 09:58:39.406 357 15355.29 53.39 53560.12 88888.00 2014-12-23 09:58:39.906 357 15355.19 53.39 53560.13 88888.00 2014-12-23 09:58:40.406 357 15355.16 53.42 53560.11 88888.00 2014-12-23 09:58:40.906 357 15355.11 53.50 53560.14 88888.00 2014-12-23 09:58:41.406 357 15355.06 53.52 53560.16 88888.00 2014-12-23 09:58:41.906 357 15355.03 53.53 53560.23 88888.00 2014-12-23 09:58:42.406 357 15355.09 53.53 53560.31 88888.00 2014-12-23 09:58:42.906 357 15355.17 53.57 53560.28 88888.00 2014-12-23 09:58:43.406 357 15355.21 53.52 53560.25 88888.00 2014-12-23 09:58:43.906 357 15355.24 53.49 53560.17 88888.00 2014-12-23 09:58:44.406 357 15355.22 53.49 53560.16 88888.00 2014-12-23 09:58:44.906 357 15355.21 53.52 53560.16 88888.00 2014-12-23 09:58:45.406 357 15355.11 53.51 53560.17 88888.00 2014-12-23 09:58:45.906 357 15355.02 53.51 53560.28 88888.00 2014-12-23 09:58:46.406 357 15354.92 53.59 53560.32 88888.00 2014-12-23 09:58:46.906 357 15354.95 53.59 53560.34 88888.00 2014-12-23 09:58:47.406 357 15355.01 53.53 53560.33 88888.00 2014-12-23 09:58:47.906 357 15355.15 53.49 53560.25 88888.00 2014-12-23 09:58:48.406 357 15355.27 53.50 53560.22 88888.00 2014-12-23 09:58:48.906 357 15355.28 53.52 53560.19 88888.00 2014-12-23 09:58:49.406 357 15355.31 53.51 53560.17 88888.00 2014-12-23 09:58:49.906 357 15355.25 53.51 53560.20 88888.00 2014-12-23 09:58:50.406 357 15355.13 53.55 53560.29 88888.00 2014-12-23 09:58:50.906 357 15355.07 53.53 53560.31 88888.00 2014-12-23 09:58:51.406 357 15355.01 53.55 53560.40 88888.00 2014-12-23 09:58:51.906 357 15355.10 53.55 53560.39 88888.00 2014-12-23 09:58:52.406 357 15355.20 53.51 53560.29 88888.00 2014-12-23 09:58:52.906 357 15355.31 53.51 53560.23 88888.00 2014-12-23 09:58:53.406 357 15355.35 53.53 53560.25 88888.00 2014-12-23 09:58:53.906 357 15355.37 53.56 53560.21 88888.00 2014-12-23 09:58:54.406 357 15355.40 53.59 53560.17 88888.00 2014-12-23 09:58:54.906 357 15355.38 53.61 53560.18 88888.00 2014-12-23 09:58:55.406 357 15355.30 53.60 53560.19 88888.00 2014-12-23 09:58:55.906 357 15355.27 53.61 53560.25 88888.00 2014-12-23 09:58:56.406 357 15355.20 53.62 53560.27 88888.00 2014-12-23 09:58:56.906 357 15355.18 53.59 53560.32 88888.00 2014-12-23 09:58:57.406 357 15355.17 53.59 53560.37 88888.00 2014-12-23 09:58:57.906 357 15355.20 53.60 53560.37 88888.00 2014-12-23 09:58:58.406 357 15355.27 53.60 53560.34 88888.00 2014-12-23 09:58:58.906 357 15355.37 53.52 53560.32 88888.00 2014-12-23 09:58:59.406 357 15355.39 53.52 53560.25 88888.00 2014-12-23 09:58:59.906 357 15355.39 53.52 53560.17 88888.00 2014-12-23 09:59:00.406 357 15355.35 53.60 53560.15 88888.00 2014-12-23 09:59:00.906 357 15355.35 53.64 53560.19 88888.00 2014-12-23 09:59:01.406 357 15355.30 53.66 53560.25 88888.00 2014-12-23 09:59:01.906 357 15355.22 53.69 53560.36 88888.00 2014-12-23 09:59:02.406 357 15355.12 53.71 53560.44 88888.00 2014-12-23 09:59:02.906 357 15355.12 53.71 53560.55 88888.00 2014-12-23 09:59:03.406 357 15355.22 53.69 53560.53 88888.00 2014-12-23 09:59:03.906 357 15355.29 53.66 53560.48 88888.00 2014-12-23 09:59:04.406 357 15355.35 53.64 53560.40 88888.00 2014-12-23 09:59:04.906 357 15355.34 53.67 53560.37 88888.00 2014-12-23 09:59:05.406 357 15355.25 53.68 53560.32 88888.00 2014-12-23 09:59:05.906 357 15355.13 53.70 53560.39 88888.00 2014-12-23 09:59:06.406 357 15355.09 53.74 53560.50 88888.00 2014-12-23 09:59:06.906 357 15355.12 53.77 53560.56 88888.00 2014-12-23 09:59:07.406 357 15355.20 53.79 53560.59 88888.00 2014-12-23 09:59:07.906 357 15355.40 53.75 53560.51 88888.00 2014-12-23 09:59:08.406 357 15355.48 53.81 53560.45 88888.00 2014-12-23 09:59:08.906 357 15355.46 53.82 53560.41 88888.00 2014-12-23 09:59:09.406 357 15355.42 53.78 53560.32 88888.00 2014-12-23 09:59:09.906 357 15355.40 53.78 53560.27 88888.00 2014-12-23 09:59:10.406 357 15355.31 53.79 53560.28 88888.00 2014-12-23 09:59:10.906 357 15355.29 53.83 53560.29 88888.00 2014-12-23 09:59:11.406 357 15355.16 53.83 53560.36 88888.00 2014-12-23 09:59:11.906 357 15355.10 53.84 53560.45 88888.00 2014-12-23 09:59:12.406 357 15355.21 53.82 53560.51 88888.00 2014-12-23 09:59:12.906 357 15355.29 53.77 53560.55 88888.00 2014-12-23 09:59:13.406 357 15355.34 53.76 53560.48 88888.00 2014-12-23 09:59:13.906 357 15355.40 53.76 53560.37 88888.00 2014-12-23 09:59:14.406 357 15355.36 53.78 53560.33 88888.00 2014-12-23 09:59:14.906 357 15355.30 53.77 53560.33 88888.00 2014-12-23 09:59:15.406 357 15355.24 53.76 53560.32 88888.00 2014-12-23 09:59:15.906 357 15355.17 53.75 53560.41 88888.00 2014-12-23 09:59:16.406 357 15355.15 53.75 53560.45 88888.00 2014-12-23 09:59:16.906 357 15355.24 53.75 53560.43 88888.00 2014-12-23 09:59:17.406 357 15355.31 53.74 53560.45 88888.00 2014-12-23 09:59:17.906 357 15355.44 53.73 53560.42 88888.00 2014-12-23 09:59:18.406 357 15355.44 53.71 53560.41 88888.00 2014-12-23 09:59:18.906 357 15355.42 53.71 53560.40 88888.00 2014-12-23 09:59:19.406 357 15355.40 53.71 53560.37 88888.00 2014-12-23 09:59:19.906 357 15355.38 53.74 53560.35 88888.00 2014-12-23 09:59:20.406 357 15355.30 53.76 53560.42 88888.00 2014-12-23 09:59:20.906 357 15355.24 53.79 53560.48 88888.00 2014-12-23 09:59:21.406 357 15355.24 53.83 53560.45 88888.00 2014-12-23 09:59:21.906 357 15355.26 53.79 53560.44 88888.00 2014-12-23 09:59:22.406 357 15355.34 53.83 53560.44 88888.00 2014-12-23 09:59:22.906 357 15355.43 53.85 53560.45 88888.00 2014-12-23 09:59:23.406 357 15355.47 53.87 53560.39 88888.00 2014-12-23 09:59:23.906 357 15355.43 53.87 53560.35 88888.00 2014-12-23 09:59:24.406 357 15355.42 53.86 53560.34 88888.00 2014-12-23 09:59:24.906 357 15355.37 53.79 53560.37 88888.00 2014-12-23 09:59:25.406 357 15355.28 53.82 53560.43 88888.00 2014-12-23 09:59:25.906 357 15355.21 53.84 53560.55 88888.00 2014-12-23 09:59:26.406 357 15355.19 53.82 53560.57 88888.00 2014-12-23 09:59:26.906 357 15355.27 53.83 53560.56 88888.00 2014-12-23 09:59:27.406 357 15355.39 53.83 53560.53 88888.00 2014-12-23 09:59:27.906 357 15355.45 53.86 53560.49 88888.00 2014-12-23 09:59:28.406 357 15355.44 53.86 53560.40 88888.00 2014-12-23 09:59:28.906 357 15355.37 53.83 53560.33 88888.00 2014-12-23 09:59:29.406 357 15355.36 53.81 53560.38 88888.00 2014-12-23 09:59:29.906 357 15355.22 53.84 53560.43 88888.00 2014-12-23 09:59:30.406 357 15355.16 53.87 53560.55 88888.00 2014-12-23 09:59:30.906 357 15355.18 53.90 53560.62 88888.00 2014-12-23 09:59:31.406 357 15355.26 53.84 53560.60 88888.00 2014-12-23 09:59:31.906 357 15355.35 53.84 53560.53 88888.00 2014-12-23 09:59:32.406 357 15355.38 53.86 53560.41 88888.00 2014-12-23 09:59:32.906 357 15355.37 53.90 53560.29 88888.00 2014-12-23 09:59:33.406 357 15355.34 53.92 53560.30 88888.00 2014-12-23 09:59:33.906 357 15355.28 53.95 53560.34 88888.00 2014-12-23 09:59:34.406 357 15355.22 53.99 53560.40 88888.00 2014-12-23 09:59:34.906 357 15355.17 54.00 53560.49 88888.00 2014-12-23 09:59:35.406 357 15355.16 53.99 53560.54 88888.00 2014-12-23 09:59:35.906 357 15355.21 53.96 53560.59 88888.00 2014-12-23 09:59:36.406 357 15355.35 53.95 53560.58 88888.00 2014-12-23 09:59:36.906 357 15355.39 53.88 53560.50 88888.00 2014-12-23 09:59:37.406 357 15355.35 53.88 53560.45 88888.00 2014-12-23 09:59:37.906 357 15355.28 53.86 53560.48 88888.00 2014-12-23 09:59:38.406 357 15355.21 53.85 53560.51 88888.00 2014-12-23 09:59:38.906 357 15355.15 53.87 53560.51 88888.00 2014-12-23 09:59:39.406 357 15355.21 53.87 53560.53 88888.00 2014-12-23 09:59:39.906 357 15355.29 53.85 53560.55 88888.00 2014-12-23 09:59:40.406 357 15355.37 53.83 53560.48 88888.00 2014-12-23 09:59:40.906 357 15355.43 53.86 53560.40 88888.00 2014-12-23 09:59:41.406 357 15355.40 53.85 53560.36 88888.00 2014-12-23 09:59:41.906 357 15355.36 53.81 53560.35 88888.00 2014-12-23 09:59:42.406 357 15355.30 53.81 53560.41 88888.00 2014-12-23 09:59:42.906 357 15355.19 53.83 53560.51 88888.00 2014-12-23 09:59:43.406 357 15355.12 53.83 53560.54 88888.00 2014-12-23 09:59:43.906 357 15355.12 53.85 53560.57 88888.00 2014-12-23 09:59:44.406 357 15355.19 53.85 53560.53 88888.00 2014-12-23 09:59:44.906 357 15355.29 53.84 53560.47 88888.00 2014-12-23 09:59:45.406 357 15355.30 53.87 53560.39 88888.00 2014-12-23 09:59:45.906 357 15355.25 53.87 53560.36 88888.00 2014-12-23 09:59:46.406 357 15355.17 53.91 53560.34 88888.00 2014-12-23 09:59:46.906 357 15355.11 53.93 53560.44 88888.00 2014-12-23 09:59:47.406 357 15355.08 53.94 53560.57 88888.00 2014-12-23 09:59:47.906 357 15355.08 53.94 53560.62 88888.00 2014-12-23 09:59:48.406 357 15355.20 53.96 53560.62 88888.00 2014-12-23 09:59:48.906 357 15355.27 53.96 53560.56 88888.00 2014-12-23 09:59:49.406 357 15355.20 53.95 53560.43 88888.00 2014-12-23 09:59:49.906 357 15355.11 53.96 53560.40 88888.00 2014-12-23 09:59:50.406 357 15355.02 53.95 53560.51 88888.00 2014-12-23 09:59:50.906 357 15354.97 53.94 53560.56 88888.00 2014-12-23 09:59:51.406 357 15355.03 53.96 53560.58 88888.00 2014-12-23 09:59:51.906 357 15355.16 53.96 53560.57 88888.00 2014-12-23 09:59:52.406 357 15355.25 53.93 53560.53 88888.00 2014-12-23 09:59:52.906 357 15355.24 53.95 53560.48 88888.00 2014-12-23 09:59:53.406 357 15355.15 53.96 53560.55 88888.00 2014-12-23 09:59:53.906 357 15354.99 53.96 53560.70 88888.00 2014-12-23 09:59:54.406 357 15354.98 53.95 53560.79 88888.00 2014-12-23 09:59:54.906 357 15355.10 53.99 53560.74 88888.00 2014-12-23 09:59:55.406 357 15355.19 53.97 53560.62 88888.00 2014-12-23 09:59:55.906 357 15355.22 53.94 53560.54 88888.00 2014-12-23 09:59:56.406 357 15355.11 53.99 53560.55 88888.00 2014-12-23 09:59:56.906 357 15355.00 54.03 53560.64 88888.00 2014-12-23 09:59:57.406 357 15354.94 54.03 53560.75 88888.00 2014-12-23 09:59:57.906 357 15355.08 53.95 53560.68 88888.00 2014-12-23 09:59:58.406 357 15355.16 53.92 53560.56 88888.00 2014-12-23 09:59:58.906 357 15355.17 53.92 53560.53 88888.00 2014-12-23 09:59:59.406 357 15355.06 53.90 53560.59 88888.00 2014-12-23 09:59:59.906 357 15354.94 53.94 53560.70 88888.00 2014-12-23 10:00:00.406 357 15354.99 53.94 53560.72 88888.00 2014-12-23 10:00:00.906 357 15355.08 53.97 53560.68 88888.00 2014-12-23 10:00:01.406 357 15355.17 53.99 53560.56 88888.00 2014-12-23 10:00:01.906 357 15355.16 53.94 53560.48 88888.00 2014-12-23 10:00:02.406 357 15355.06 53.92 53560.50 88888.00 2014-12-23 10:00:02.906 357 15354.99 53.96 53560.63 88888.00 2014-12-23 10:00:03.406 357 15354.93 54.00 53560.71 88888.00 2014-12-23 10:00:03.906 357 15355.06 54.00 53560.71 88888.00 2014-12-23 10:00:04.406 357 15355.19 53.96 53560.62 88888.00 2014-12-23 10:00:04.906 357 15355.15 53.91 53560.61 88888.00 2014-12-23 10:00:05.406 357 15355.03 53.88 53560.65 88888.00 2014-12-23 10:00:05.906 357 15354.95 53.91 53560.71 88888.00 2014-12-23 10:00:06.406 357 15354.95 53.95 53560.77 88888.00 2014-12-23 10:00:06.906 357 15355.08 53.96 53560.67 88888.00 2014-12-23 10:00:07.406 357 15355.15 53.92 53560.54 88888.00 2014-12-23 10:00:07.906 357 15355.12 53.90 53560.50 88888.00 2014-12-23 10:00:08.406 357 15355.02 53.90 53560.59 88888.00 2014-12-23 10:00:08.906 357 15355.00 53.91 53560.65 88888.00 2014-12-23 10:00:09.406 357 15355.04 53.87 53560.70 88888.00 2014-12-23 10:00:09.906 357 15355.09 53.82 53560.64 88888.00 2014-12-23 10:00:10.406 357 15355.13 53.79 53560.53 88888.00 2014-12-23 10:00:10.906 357 15355.13 53.82 53560.51 88888.00 2014-12-23 10:00:11.406 357 15355.03 53.82 53560.52 88888.00 2014-12-23 10:00:11.906 357 15355.01 53.81 53560.65 88888.00 2014-12-23 10:00:12.406 357 15354.99 53.79 53560.70 88888.00 2014-12-23 10:00:12.906 357 15355.08 53.81 53560.65 88888.00 2014-12-23 10:00:13.406 357 15355.15 53.82 53560.53 88888.00 2014-12-23 10:00:13.906 357 15355.13 53.83 53560.42 88888.00 2014-12-23 10:00:14.406 357 15355.01 53.84 53560.52 88888.00 2014-12-23 10:00:14.906 357 15354.92 53.85 53560.61 88888.00 2014-12-23 10:00:15.406 357 15354.95 53.85 53560.70 88888.00 2014-12-23 10:00:15.906 357 15355.03 53.81 53560.70 88888.00 2014-12-23 10:00:16.406 357 15355.16 53.79 53560.61 88888.00 2014-12-23 10:00:16.906 357 15355.15 53.79 53560.58 88888.00 2014-12-23 10:00:17.406 357 15355.01 53.79 53560.70 88888.00 2014-12-23 10:00:17.906 357 15354.93 53.84 53560.76 88888.00 2014-12-23 10:00:18.406 357 15355.03 53.81 53560.74 88888.00 2014-12-23 10:00:18.906 357 15355.12 53.78 53560.67 88888.00 2014-12-23 10:00:19.406 357 15355.17 53.82 53560.48 88888.00 2014-12-23 10:00:19.906 357 15355.12 53.85 53560.39 88888.00 2014-12-23 10:00:20.406 357 15354.97 53.85 53560.39 88888.00 2014-12-23 10:00:20.906 357 15354.93 53.94 53560.49 88888.00 2014-12-23 10:00:21.406 357 15354.95 53.94 53560.56 88888.00 2014-12-23 10:00:21.906 357 15355.06 53.87 53560.62 88888.00 2014-12-23 10:00:22.406 357 15355.12 53.77 53560.57 88888.00 2014-12-23 10:00:22.906 357 15355.10 53.76 53560.49 88888.00 2014-12-23 10:00:23.406 357 15354.94 53.75 53560.54 88888.00 2014-12-23 10:00:23.906 357 15354.83 53.78 53560.64 88888.00 2014-12-23 10:00:24.406 357 15354.88 53.84 53560.65 88888.00 2014-12-23 10:00:24.906 357 15354.99 53.77 53560.62 88888.00 2014-12-23 10:00:25.406 357 15355.10 53.74 53560.49 88888.00 2014-12-23 10:00:25.906 357 15355.04 53.78 53560.44 88888.00 2014-12-23 10:00:26.406 357 15354.97 53.84 53560.56 88888.00 2014-12-23 10:00:26.906 357 15354.89 53.88 53560.62 88888.00 2014-12-23 10:00:27.406 357 15354.93 53.83 53560.63 88888.00 2014-12-23 10:00:27.906 357 15355.04 53.74 53560.61 88888.00 2014-12-23 10:00:28.406 357 15355.07 53.75 53560.54 88888.00 2014-12-23 10:00:28.906 357 15354.95 53.79 53560.58 88888.00 2014-12-23 10:00:29.406 357 15354.84 53.84 53560.59 88888.00 2014-12-23 10:00:29.906 357 15354.82 53.86 53560.64 88888.00 2014-12-23 10:00:30.406 357 15354.88 53.85 53560.63 88888.00 2014-12-23 10:00:30.906 357 15355.02 53.81 53560.53 88888.00 2014-12-23 10:00:31.406 357 15355.02 53.73 53560.40 88888.00 2014-12-23 10:00:31.906 357 15354.94 53.77 53560.47 88888.00 2014-12-23 10:00:32.406 357 15354.83 53.79 53560.61 88888.00 2014-12-23 10:00:32.906 357 15354.84 53.81 53560.68 88888.00 2014-12-23 10:00:33.406 357 15354.93 53.78 53560.59 88888.00 2014-12-23 10:00:33.906 357 15355.06 53.77 53560.49 88888.00 2014-12-23 10:00:34.406 357 15355.00 53.78 53560.48 88888.00 2014-12-23 10:00:34.906 357 15354.88 53.84 53560.56 88888.00 2014-12-23 10:00:35.406 357 15354.80 53.82 53560.65 88888.00 2014-12-23 10:00:35.906 357 15354.88 53.79 53560.70 88888.00 2014-12-23 10:00:36.406 357 15355.00 53.76 53560.58 88888.00 2014-12-23 10:00:36.906 357 15354.95 53.76 53560.44 88888.00 2014-12-23 10:00:37.406 357 15354.90 53.79 53560.45 88888.00 2014-12-23 10:00:37.906 357 15354.76 53.76 53560.50 88888.00 2014-12-23 10:00:38.406 357 15354.73 53.76 53560.56 88888.00 2014-12-23 10:00:38.906 357 15354.85 53.77 53560.58 88888.00 2014-12-23 10:00:39.406 357 15354.93 53.77 53560.49 88888.00 2014-12-23 10:00:39.906 357 15354.98 53.75 53560.47 88888.00 2014-12-23 10:00:40.406 357 15354.89 53.76 53560.54 88888.00 2014-12-23 10:00:40.906 357 15354.82 53.77 53560.61 88888.00 2014-12-23 10:00:41.406 357 15354.85 53.77 53560.61 88888.00 2014-12-23 10:00:41.906 357 15355.01 53.77 53560.55 88888.00 2014-12-23 10:00:42.406 357 15355.04 53.77 53560.42 88888.00 2014-12-23 10:00:42.906 357 15354.95 53.75 53560.37 88888.00 2014-12-23 10:00:43.406 357 15354.83 53.79 53560.47 88888.00 2014-12-23 10:00:43.906 357 15354.76 53.83 53560.54 88888.00 2014-12-23 10:00:44.406 357 15354.81 53.76 53560.61 88888.00 2014-12-23 10:00:44.906 357 15354.92 53.69 53560.54 88888.00 2014-12-23 10:00:45.406 357 15354.98 53.70 53560.45 88888.00 2014-12-23 10:00:45.906 357 15354.83 53.74 53560.52 88888.00 2014-12-23 10:00:46.406 357 15354.72 53.75 53560.63 88888.00 2014-12-23 10:00:46.906 357 15354.79 53.75 53560.70 88888.00 2014-12-23 10:00:47.406 357 15354.92 53.77 53560.64 88888.00 2014-12-23 10:00:47.906 357 15355.00 53.76 53560.55 88888.00 2014-12-23 10:00:48.406 357 15354.93 53.75 53560.52 88888.00 2014-12-23 10:00:48.906 357 15354.77 53.74 53560.53 88888.00 2014-12-23 10:00:49.406 357 15354.70 53.71 53560.56 88888.00 2014-12-23 10:00:49.906 357 15354.84 53.69 53560.55 88888.00 2014-12-23 10:00:50.406 357 15354.90 53.73 53560.49 88888.00 2014-12-23 10:00:50.906 357 15354.84 53.71 53560.51 88888.00 2014-12-23 10:00:51.406 357 15354.75 53.74 53560.56 88888.00 2014-12-23 10:00:51.906 357 15354.72 53.78 53560.63 88888.00 2014-12-23 10:00:52.406 357 15354.77 53.74 53560.63 88888.00 2014-12-23 10:00:52.906 357 15354.92 53.73 53560.59 88888.00 2014-12-23 10:00:53.406 357 15354.85 53.71 53560.56 88888.00 2014-12-23 10:00:53.906 357 15354.71 53.71 53560.54 88888.00 2014-12-23 10:00:54.406 357 15354.67 53.74 53560.56 88888.00 2014-12-23 10:00:54.906 357 15354.80 53.73 53560.57 88888.00 2014-12-23 10:00:55.406 357 15354.88 53.69 53560.49 88888.00 2014-12-23 10:00:55.906 357 15354.82 53.69 53560.41 88888.00 2014-12-23 10:00:56.406 357 15354.66 53.69 53560.49 88888.00 2014-12-23 10:00:56.906 357 15354.56 53.70 53560.63 88888.00 2014-12-23 10:00:57.406 357 15354.65 53.69 53560.62 88888.00 2014-12-23 10:00:57.906 357 15354.76 53.67 53560.52 88888.00 2014-12-23 10:00:58.406 357 15354.71 53.67 53560.44 88888.00 2014-12-23 10:00:58.906 357 15354.56 53.66 53560.52 88888.00 2014-12-23 10:00:59.406 357 15354.56 53.66 53560.62 88888.00 2014-12-23 10:00:59.906 357 15354.71 53.68 53560.55 88888.00 2014-12-23 10:01:00.406 357 15354.76 53.68 53560.44 88888.00 2014-12-23 10:01:00.906 357 15354.73 53.66 53560.44 88888.00 2014-12-23 10:01:01.406 357 15354.62 53.65 53560.52 88888.00 2014-12-23 10:01:01.906 357 15354.60 53.68 53560.65 88888.00 2014-12-23 10:01:02.406 357 15354.73 53.62 53560.64 88888.00 2014-12-23 10:01:02.906 357 15354.75 53.59 53560.53 88888.00 2014-12-23 10:01:03.406 357 15354.62 53.59 53560.59 88888.00 2014-12-23 10:01:03.906 357 15354.53 53.59 53560.69 88888.00 2014-12-23 10:01:04.406 357 15354.60 53.58 53560.70 88888.00 2014-12-23 10:01:04.906 357 15354.71 53.57 53560.55 88888.00 2014-12-23 10:01:05.406 357 15354.70 53.60 53560.49 88888.00 2014-12-23 10:01:05.906 357 15354.54 53.65 53560.55 88888.00 2014-12-23 10:01:06.406 357 15354.51 53.62 53560.62 88888.00 2014-12-23 10:01:06.906 357 15354.71 53.60 53560.59 88888.00 2014-12-23 10:01:07.406 357 15354.76 53.60 53560.49 88888.00 2014-12-23 10:01:07.906 357 15354.63 53.60 53560.50 88888.00 2014-12-23 10:01:08.406 357 15354.49 53.60 53560.58 88888.00 2014-12-23 10:01:08.906 357 15354.54 53.55 53560.64 88888.00 2014-12-23 10:01:09.406 357 15354.67 53.51 53560.54 88888.00 2014-12-23 10:01:09.906 357 15354.67 53.51 53560.48 88888.00 2014-12-23 10:01:10.406 357 15354.48 53.56 53560.59 88888.00 2014-12-23 10:01:10.906 357 15354.48 53.58 53560.59 88888.00 2014-12-23 10:01:11.406 357 15354.61 53.52 53560.54 88888.00 2014-12-23 10:01:11.906 357 15354.66 53.53 53560.42 88888.00 2014-12-23 10:01:12.406 357 15354.55 53.56 53560.38 88888.00 2014-12-23 10:01:12.906 357 15354.38 53.60 53560.45 88888.00 2014-12-23 10:01:13.406 357 15354.43 53.58 53560.50 88888.00 2014-12-23 10:01:13.906 357 15354.55 53.53 53560.44 88888.00 2014-12-23 10:01:14.406 357 15354.52 53.50 53560.40 88888.00 2014-12-23 10:01:14.906 357 15354.38 53.50 53560.44 88888.00 2014-12-23 10:01:15.406 357 15354.30 53.51 53560.51 88888.00 2014-12-23 10:01:15.906 357 15354.46 53.49 53560.45 88888.00 2014-12-23 10:01:16.406 357 15354.51 53.44 53560.29 88888.00 2014-12-23 10:01:16.906 357 15354.39 53.47 53560.29 88888.00 2014-12-23 10:01:17.406 357 15354.28 53.50 53560.30 88888.00 2014-12-23 10:01:17.906 357 15354.34 53.51 53560.32 88888.00 2014-12-23 10:01:18.406 357 15354.46 53.43 53560.19 88888.00 2014-12-23 10:01:18.906 357 15354.47 53.44 53560.08 88888.00 2014-12-23 10:01:19.406 357 15354.35 53.48 53560.08 88888.00 2014-12-23 10:01:19.906 357 15354.24 53.49 53560.15 88888.00 2014-12-23 10:01:20.406 357 15354.30 53.50 53560.11 88888.00 2014-12-23 10:01:20.906 357 15354.42 53.50 53560.01 88888.00 2014-12-23 10:01:21.406 357 15354.42 53.51 53559.79 88888.00 2014-12-23 10:01:21.906 357 15354.34 53.48 53559.67 88888.00 2014-12-23 10:01:22.406 357 15354.27 53.52 53559.59 88888.00 2014-12-23 10:01:22.906 357 15354.21 53.59 53559.55 88888.00 2014-12-23 10:01:23.406 357 15354.17 53.59 53559.42 88888.00 2014-12-23 10:01:23.906 357 15354.15 53.58 53559.27 88888.00 2014-12-23 10:01:24.406 357 15354.19 53.53 53559.04 88888.00 2014-12-23 10:01:24.906 357 15354.15 53.52 53558.84 88888.00 2014-12-23 10:01:25.406 357 15354.13 53.53 53558.64 88888.00 2014-12-23 10:01:25.906 357 15354.13 53.56 53558.32 88888.00 2014-12-23 10:01:26.406 357 15354.06 53.66 53557.95 88888.00 2014-12-23 10:01:26.906 357 15353.99 53.75 53557.51 88888.00 2014-12-23 10:01:27.406 357 15354.00 53.82 53556.93 88888.00 2014-12-23 10:01:27.906 357 15354.09 53.87 53556.37 88888.00 2014-12-23 10:01:28.406 357 15354.07 54.00 53555.89 88888.00 2014-12-23 10:01:28.906 357 15354.09 54.04 53555.11 88888.00 2014-12-23 10:01:29.406 357 15354.03 54.10 53554.38 88888.00 2014-12-23 10:01:29.906 357 15354.03 54.17 53553.72 88888.00 2014-12-23 10:01:30.406 357 15354.01 54.23 53553.05 88888.00 2014-12-23 10:01:30.906 357 15353.95 54.35 53552.47 88888.00 2014-12-23 10:01:31.406 357 15353.93 54.46 53552.07 88888.00 2014-12-23 10:01:31.906 357 15353.83 54.66 53551.89 88888.00 2014-12-23 10:01:32.406 357 15353.84 54.77 53552.01 88888.00 2014-12-23 10:01:32.906 357 15353.91 54.83 53552.27 88888.00 2014-12-23 10:01:33.406 357 15353.99 54.94 53552.70 88888.00 2014-12-23 10:01:33.906 357 15354.08 54.95 53553.22 88888.00 2014-12-23 10:01:34.406 357 15354.26 54.94 53553.78 88888.00 2014-12-23 10:01:34.906 357 15354.43 54.85 53554.39 88888.00 2014-12-23 10:01:35.406 357 15354.54 54.69 53555.03 88888.00 2014-12-23 10:01:35.906 357 15354.48 54.54 53555.68 88888.00 2014-12-23 10:01:36.406 357 15354.63 54.42 53556.14 88888.00 2014-12-23 10:01:36.906 357 15354.70 54.30 53556.70 88888.00 2014-12-23 10:01:37.406 357 15354.58 54.21 53557.13 88888.00 2014-12-23 10:01:37.906 357 15354.62 54.07 53557.45 88888.00 2014-12-23 10:01:38.406 357 15354.71 53.96 53557.70 88888.00 2014-12-23 10:01:38.906 357 15354.67 53.86 53558.06 88888.00 2014-12-23 10:01:39.406 357 15354.54 53.76 53558.37 88888.00 2014-12-23 10:01:39.906 357 15354.46 53.71 53558.56 88888.00 2014-12-23 10:01:40.406 357 15354.37 53.68 53558.67 88888.00 2014-12-23 10:01:40.906 357 15354.36 53.59 53558.74 88888.00 2014-12-23 10:01:41.406 357 15354.31 53.53 53558.77 88888.00 2014-12-23 10:01:41.906 357 15354.28 53.52 53558.82 88888.00 2014-12-23 10:01:42.406 357 15354.31 53.44 53558.84 88888.00 2014-12-23 10:01:42.906 357 15354.33 53.36 53558.82 88888.00 2014-12-23 10:01:43.406 357 15354.35 53.36 53558.86 88888.00 2014-12-23 10:01:43.906 357 15354.34 53.33 53558.87 88888.00 2014-12-23 10:01:44.406 357 15354.39 53.31 53558.86 88888.00 2014-12-23 10:01:44.906 357 15354.35 53.30 53558.82 88888.00 2014-12-23 10:01:45.406 357 15354.29 53.27 53558.78 88888.00 2014-12-23 10:01:45.906 357 15354.28 53.25 53558.76 88888.00 2014-12-23 10:01:46.406 357 15354.25 53.14 53558.75 88888.00 2014-12-23 10:01:46.906 357 15354.21 53.08 53558.72 88888.00 2014-12-23 10:01:47.406 357 15354.18 53.08 53558.68 88888.00 2014-12-23 10:01:47.906 357 15354.15 53.10 53558.66 88888.00 2014-12-23 10:01:48.406 357 15354.07 53.10 53558.67 88888.00 2014-12-23 10:01:48.906 357 15354.02 53.13 53558.73 88888.00 2014-12-23 10:01:49.406 357 15354.01 53.21 53558.78 88888.00 2014-12-23 10:01:49.906 357 15354.03 53.25 53558.87 88888.00 2014-12-23 10:01:50.406 357 15354.06 53.27 53558.93 88888.00 2014-12-23 10:01:50.906 357 15354.06 53.30 53558.97 88888.00 2014-12-23 10:01:51.406 357 15353.99 53.35 53559.04 88888.00 2014-12-23 10:01:51.906 357 15353.88 53.40 53559.12 88888.00 2014-12-23 10:01:52.406 357 15353.77 53.36 53559.28 88888.00 2014-12-23 10:01:52.906 357 15353.75 53.42 53559.42 88888.00 2014-12-23 10:01:53.406 357 15353.83 53.43 53559.57 88888.00 2014-12-23 10:01:53.906 357 15353.98 53.45 53559.61 88888.00 2014-12-23 10:01:54.406 357 15354.10 53.47 53559.61 88888.00 2014-12-23 10:01:54.906 357 15354.03 53.50 53559.61 88888.00 2014-12-23 10:01:55.406 357 15353.88 53.49 53559.80 88888.00 2014-12-23 10:01:55.906 357 15353.85 53.48 53559.99 88888.00 2014-12-23 10:01:56.406 357 15354.02 53.42 53560.05 88888.00 2014-12-23 10:01:56.906 357 15354.09 53.40 53559.98 88888.00 2014-12-23 10:01:57.406 357 15354.01 53.42 53559.94 88888.00 2014-12-23 10:01:57.906 357 15353.92 53.42 53560.00 88888.00 2014-12-23 10:01:58.406 357 15353.98 53.42 53560.05 88888.00 2014-12-23 10:01:58.906 357 15354.13 53.40 53559.97 88888.00 2014-12-23 10:01:59.406 357 15354.10 53.40 53560.03 88888.00 2014-12-23 10:01:59.906 357 15353.92 53.42 53560.16 88888.00 2014-12-23 10:02:00.406 357 15353.95 53.44 53560.29 88888.00 2014-12-23 10:02:00.906 357 15354.09 53.42 53560.27 88888.00 2014-12-23 10:02:01.406 357 15354.08 53.41 53560.17 88888.00 2014-12-23 10:02:01.906 357 15353.97 53.39 53560.23 88888.00 2014-12-23 10:02:02.406 357 15353.94 53.35 53560.32 88888.00 2014-12-23 10:02:02.906 357 15354.07 53.32 53560.27 88888.00 2014-12-23 10:02:03.406 357 15354.04 53.30 53560.17 88888.00 2014-12-23 10:02:03.906 357 15353.90 53.32 53560.20 88888.00 2014-12-23 10:02:04.406 357 15353.92 53.33 53560.28 88888.00 2014-12-23 10:02:04.906 357 15354.04 53.26 53560.18 88888.00 2014-12-23 10:02:05.406 357 15353.99 53.27 53560.10 88888.00 2014-12-23 10:02:05.906 357 15353.86 53.27 53560.16 88888.00 2014-12-23 10:02:06.406 357 15353.90 53.22 53560.22 88888.00 2014-12-23 10:02:06.906 357 15354.02 53.18 53560.18 88888.00 2014-12-23 10:02:07.406 357 15353.95 53.16 53560.17 88888.00 2014-12-23 10:02:07.906 357 15353.83 53.17 53560.23 88888.00 2014-12-23 10:02:08.406 357 15353.91 53.22 53560.27 88888.00 2014-12-23 10:02:08.906 357 15354.03 53.22 53560.20 88888.00 2014-12-23 10:02:09.406 357 15353.95 53.24 53560.18 88888.00 2014-12-23 10:02:09.906 357 15353.82 53.25 53560.19 88888.00 2014-12-23 10:02:10.406 357 15353.94 53.25 53560.15 88888.00 2014-12-23 10:02:10.906 357 15354.07 53.21 53560.04 88888.00 2014-12-23 10:02:11.406 357 15353.98 53.18 53560.08 88888.00 2014-12-23 10:02:11.906 357 15353.81 53.18 53560.16 88888.00 2014-12-23 10:02:12.406 357 15353.93 53.21 53560.20 88888.00 2014-12-23 10:02:12.906 357 15354.06 53.19 53560.11 88888.00 2014-12-23 10:02:13.406 357 15353.93 53.19 53560.14 88888.00 2014-12-23 10:02:13.906 357 15353.88 53.23 53560.25 88888.00 2014-12-23 10:02:14.406 357 15353.95 53.24 53560.28 88888.00 2014-12-23 10:02:14.906 357 15354.03 53.21 53560.14 88888.00 2014-12-23 10:02:15.406 357 15354.00 53.19 53560.11 88888.00 2014-12-23 10:02:15.906 357 15353.94 53.21 53560.21 88888.00 2014-12-23 10:02:16.406 357 15354.03 53.19 53560.18 88888.00 2014-12-23 10:02:16.906 357 15354.08 53.19 53560.13 88888.00 2014-12-23 10:02:17.406 357 15354.02 53.22 53560.15 88888.00 2014-12-23 10:02:17.906 357 15353.98 53.23 53560.23 88888.00 2014-12-23 10:02:18.406 357 15354.03 53.22 53560.28 88888.00 2014-12-23 10:02:18.906 357 15354.06 53.19 53560.19 88888.00 2014-12-23 10:02:19.406 357 15353.99 53.16 53560.19 88888.00 2014-12-23 10:02:19.906 357 15353.93 53.21 53560.29 88888.00 2014-12-23 10:02:20.406 357 15354.00 53.22 53560.29 88888.00 2014-12-23 10:02:20.906 357 15354.12 53.21 53560.14 88888.00 2014-12-23 10:02:21.406 357 15354.02 53.16 53560.10 88888.00 2014-12-23 10:02:21.906 357 15353.97 53.18 53560.18 88888.00 2014-12-23 10:02:22.406 357 15354.07 53.21 53560.19 88888.00 2014-12-23 10:02:22.906 357 15354.20 53.21 53560.11 88888.00 2014-12-23 10:02:23.406 357 15354.13 53.14 53560.08 88888.00 2014-12-23 10:02:23.906 357 15353.97 53.13 53560.13 88888.00 2014-12-23 10:02:24.406 357 15353.94 53.16 53560.23 88888.00 2014-12-23 10:02:24.906 357 15354.11 53.14 53560.19 88888.00 2014-12-23 10:02:25.406 357 15354.17 53.10 53560.15 88888.00 2014-12-23 10:02:25.906 357 15354.04 53.12 53560.23 88888.00 2014-12-23 10:02:26.406 357 15354.06 53.12 53560.29 88888.00 2014-12-23 10:02:26.906 357 15354.15 53.09 53560.21 88888.00 2014-12-23 10:02:27.406 357 15354.18 53.04 53560.04 88888.00 2014-12-23 10:02:27.906 357 15353.99 53.05 53560.04 88888.00 2014-12-23 10:02:28.406 357 15353.91 53.02 53560.12 88888.00 2014-12-23 10:02:28.906 357 15354.10 53.00 53560.13 88888.00 2014-12-23 10:02:29.406 357 15354.22 53.00 53560.05 88888.00 2014-12-23 10:02:29.906 357 15354.16 53.00 53560.03 88888.00 2014-12-23 10:02:30.406 357 15354.08 53.02 53560.17 88888.00 2014-12-23 10:02:30.906 357 15354.13 53.04 53560.22 88888.00 2014-12-23 10:02:31.406 357 15354.17 53.02 53560.16 88888.00 2014-12-23 10:02:31.906 357 15354.15 52.99 53560.02 88888.00 2014-12-23 10:02:32.406 357 15354.07 53.00 53560.03 88888.00 2014-12-23 10:02:32.906 357 15354.00 53.01 53560.14 88888.00 2014-12-23 10:02:33.406 357 15354.13 53.02 53560.14 88888.00 2014-12-23 10:02:33.906 357 15354.26 53.02 53560.07 88888.00 2014-12-23 10:02:34.406 357 15354.15 53.00 53560.03 88888.00 2014-12-23 10:02:34.906 357 15354.02 53.01 53560.13 88888.00 2014-12-23 10:02:35.406 357 15354.06 53.00 53560.17 88888.00 2014-12-23 10:02:35.906 357 15354.13 52.97 53560.09 88888.00 2014-12-23 10:02:36.406 357 15354.17 52.98 53560.04 88888.00 2014-12-23 10:02:36.906 357 15354.12 52.99 53560.12 88888.00 2014-12-23 10:02:37.406 357 15354.04 52.99 53560.19 88888.00 2014-12-23 10:02:37.906 357 15354.11 52.97 53560.17 88888.00 2014-12-23 10:02:38.406 357 15354.24 52.96 53560.11 88888.00 2014-12-23 10:02:38.906 357 15354.20 52.96 53560.02 88888.00 2014-12-23 10:02:39.406 357 15354.10 52.99 53560.02 88888.00 2014-12-23 10:02:39.906 357 15354.11 53.02 53560.11 88888.00 2014-12-23 10:02:40.406 357 15354.20 52.99 53560.10 88888.00 2014-12-23 10:02:40.906 357 15354.27 52.96 53559.95 88888.00 2014-12-23 10:02:41.406 357 15354.16 52.95 53560.02 88888.00 2014-12-23 10:02:41.906 357 15354.04 52.97 53560.20 88888.00 2014-12-23 10:02:42.406 357 15354.12 53.00 53560.22 88888.00 2014-12-23 10:02:42.906 357 15354.25 52.98 53560.19 88888.00 2014-12-23 10:02:43.406 357 15354.17 52.97 53560.14 88888.00 2014-12-23 10:02:43.906 357 15354.03 52.93 53560.19 88888.00 2014-12-23 10:02:44.406 357 15354.03 52.95 53560.15 88888.00 2014-12-23 10:02:44.906 357 15354.21 52.93 53560.13 88888.00 2014-12-23 10:02:45.406 357 15354.25 52.93 53560.03 88888.00 2014-12-23 10:02:45.906 357 15354.09 52.99 53560.08 88888.00 2014-12-23 10:02:46.406 357 15354.00 53.04 53560.21 88888.00 2014-12-23 10:02:46.906 357 15354.10 53.02 53560.27 88888.00 2014-12-23 10:02:47.406 357 15354.19 52.97 53560.15 88888.00 2014-12-23 10:02:47.906 357 15354.11 52.93 53560.12 88888.00 2014-12-23 10:02:48.406 357 15353.98 52.91 53560.19 88888.00 2014-12-23 10:02:48.906 357 15354.07 52.95 53560.19 88888.00 2014-12-23 10:02:49.406 357 15354.17 52.89 53560.13 88888.00 2014-12-23 10:02:49.906 357 15354.17 52.81 53560.04 88888.00 2014-12-23 10:02:50.406 357 15354.02 52.80 53560.03 88888.00 2014-12-23 10:02:50.906 357 15353.99 52.82 53560.16 88888.00 2014-12-23 10:02:51.406 357 15354.11 52.83 53560.10 88888.00 2014-12-23 10:02:51.906 357 15354.21 52.87 53560.00 88888.00 2014-12-23 10:02:52.406 357 15354.15 52.89 53560.02 88888.00 2014-12-23 10:02:52.906 357 15353.97 52.87 53560.08 88888.00 2014-12-23 10:02:53.406 357 15354.02 52.81 53560.11 88888.00 2014-12-23 10:02:53.906 357 15354.18 52.80 53560.05 88888.00 2014-12-23 10:02:54.406 357 15354.19 52.79 53560.05 88888.00 2014-12-23 10:02:54.906 357 15354.09 52.79 53560.08 88888.00 2014-12-23 10:02:55.406 357 15354.01 52.88 53560.12 88888.00 2014-12-23 10:02:55.906 357 15354.11 52.82 53560.13 88888.00 2014-12-23 10:02:56.406 357 15354.17 52.74 53559.99 88888.00 2014-12-23 10:02:56.906 357 15354.13 52.75 53559.92 88888.00 2014-12-23 10:02:57.406 357 15354.04 52.80 53560.01 88888.00 2014-12-23 10:02:57.906 357 15354.04 52.81 53560.07 88888.00 2014-12-23 10:02:58.406 357 15354.15 52.78 53560.03 88888.00 2014-12-23 10:02:58.906 357 15354.21 52.74 53559.99 88888.00 2014-12-23 10:02:59.406 357 15354.09 52.74 53560.01 88888.00 2014-12-23 10:02:59.906 357 15353.98 52.76 53560.14 88888.00 2014-12-23 10:03:00.406 357 15354.02 52.75 53560.19 88888.00 2014-12-23 10:03:00.906 357 15354.12 52.74 53560.09 88888.00 2014-12-23 10:03:01.406 357 15354.09 52.74 53559.99 88888.00 2014-12-23 10:03:01.906 357 15353.98 52.73 53560.01 88888.00 2014-12-23 10:03:02.406 357 15353.98 52.75 53560.09 88888.00 2014-12-23 10:03:02.906 357 15354.11 52.80 53560.07 88888.00 2014-12-23 10:03:03.406 357 15354.21 52.80 53560.00 88888.00 2014-12-23 10:03:03.906 357 15354.17 52.78 53559.98 88888.00 2014-12-23 10:03:04.406 357 15354.10 52.75 53560.11 88888.00 2014-12-23 10:03:04.906 357 15354.08 52.74 53560.20 88888.00 2014-12-23 10:03:05.406 357 15354.21 52.74 53560.15 88888.00 2014-12-23 10:03:05.906 357 15354.21 52.74 53560.03 88888.00 2014-12-23 10:03:06.406 357 15354.10 52.74 53560.10 88888.00 2014-12-23 10:03:06.906 357 15354.02 52.74 53560.18 88888.00 2014-12-23 10:03:07.406 357 15354.15 52.75 53560.15 88888.00 2014-12-23 10:03:07.906 357 15354.22 52.75 53560.03 88888.00 2014-12-23 10:03:08.406 357 15354.16 52.73 53559.98 88888.00 2014-12-23 10:03:08.906 357 15354.00 52.75 53560.04 88888.00 2014-12-23 10:03:09.406 357 15354.01 52.76 53560.08 88888.00 2014-12-23 10:03:09.906 357 15354.12 52.75 53559.99 88888.00 2014-12-23 10:03:10.406 357 15354.17 52.71 53559.85 88888.00 2014-12-23 10:03:10.906 357 15354.09 52.74 53559.91 88888.00 2014-12-23 10:03:11.406 357 15354.04 52.79 53560.03 88888.00 2014-12-23 10:03:11.906 357 15354.09 52.78 53560.17 88888.00 2014-12-23 10:03:12.406 357 15354.21 52.76 53560.13 88888.00 2014-12-23 10:03:12.906 357 15354.22 52.80 53560.02 88888.00 2014-12-23 10:03:13.406 357 15354.10 52.82 53560.03 88888.00 2014-12-23 10:03:13.906 357 15353.99 52.82 53560.12 88888.00 2014-12-23 10:03:14.406 357 15354.12 52.79 53560.12 88888.00 2014-12-23 10:03:14.906 357 15354.25 52.78 53559.99 88888.00 2014-12-23 10:03:15.406 357 15354.21 52.78 53560.00 88888.00 2014-12-23 10:03:15.906 357 15354.07 52.80 53560.09 88888.00 2014-12-23 10:03:16.406 357 15354.07 52.76 53560.14 88888.00 2014-12-23 10:03:16.906 357 15354.19 52.72 53560.15 88888.00 2014-12-23 10:03:17.406 357 15354.24 52.71 53560.04 88888.00 2014-12-23 10:03:17.906 357 15354.12 52.74 53560.02 88888.00 2014-12-23 10:03:18.406 357 15354.04 52.78 53560.12 88888.00 2014-12-23 10:03:18.906 357 15354.12 52.78 53560.18 88888.00 2014-12-23 10:03:19.406 357 15354.22 52.75 53560.09 88888.00 2014-12-23 10:03:19.906 357 15354.29 52.75 53559.96 88888.00 2014-12-23 10:03:20.406 357 15354.19 52.75 53559.99 88888.00 2014-12-23 10:03:20.906 357 15354.10 52.76 53560.05 88888.00 2014-12-23 10:03:21.406 357 15354.18 52.74 53560.09 88888.00 2014-12-23 10:03:21.906 357 15354.31 52.69 53560.05 88888.00 2014-12-23 10:03:22.406 357 15354.35 52.64 53559.99 88888.00 2014-12-23 10:03:22.906 357 15354.28 52.64 53560.03 88888.00 2014-12-23 10:03:23.406 357 15354.18 52.63 53560.12 88888.00 2014-12-23 10:03:23.906 357 15354.20 52.66 53560.14 88888.00 2014-12-23 10:03:24.406 357 15354.27 52.65 53560.11 88888.00 2014-12-23 10:03:24.906 357 15354.26 52.60 53560.05 88888.00 2014-12-23 10:03:25.406 357 15354.13 52.60 53560.03 88888.00 2014-12-23 10:03:25.906 357 15354.13 52.64 53560.08 88888.00 2014-12-23 10:03:26.406 357 15354.20 52.65 53560.14 88888.00 2014-12-23 10:03:26.906 357 15354.33 52.64 53560.05 88888.00 2014-12-23 10:03:27.406 357 15354.31 52.62 53559.98 88888.00 2014-12-23 10:03:27.906 357 15354.19 52.64 53560.02 88888.00 2014-12-23 10:03:28.406 357 15354.10 52.63 53560.14 88888.00 2014-12-23 10:03:28.906 357 15354.18 52.61 53560.21 88888.00 2014-12-23 10:03:29.406 357 15354.29 52.57 53560.13 88888.00 2014-12-23 10:03:29.906 357 15354.25 52.56 53560.05 88888.00 2014-12-23 10:03:30.406 357 15354.13 52.56 53560.10 88888.00 2014-12-23 10:03:30.906 357 15354.13 52.58 53560.17 88888.00 2014-12-23 10:03:31.406 357 15354.25 52.60 53560.11 88888.00 2014-12-23 10:03:31.906 357 15354.36 52.60 53559.99 88888.00 2014-12-23 10:03:32.406 357 15354.29 52.58 53559.92 88888.00 2014-12-23 10:03:32.906 357 15354.11 52.60 53560.02 88888.00 2014-12-23 10:03:33.406 357 15354.06 52.60 53560.05 88888.00 2014-12-23 10:03:33.906 357 15354.17 52.58 53560.12 88888.00 2014-12-23 10:03:34.406 357 15354.27 52.57 53560.00 88888.00 2014-12-23 10:03:34.906 357 15354.19 52.57 53559.95 88888.00 2014-12-23 10:03:35.406 357 15354.09 52.56 53560.03 88888.00 2014-12-23 10:03:35.906 357 15354.10 52.60 53560.11 88888.00 2014-12-23 10:03:36.406 357 15354.25 52.63 53560.12 88888.00 2014-12-23 10:03:36.906 357 15354.36 52.58 53560.01 88888.00 2014-12-23 10:03:37.406 357 15354.31 52.56 53560.00 88888.00 2014-12-23 10:03:37.906 357 15354.17 52.60 53560.10 88888.00 2014-12-23 10:03:38.406 357 15354.12 52.62 53560.21 88888.00 2014-12-23 10:03:38.906 357 15354.29 52.60 53560.14 88888.00 2014-12-23 10:03:39.406 357 15354.35 52.58 53560.07 88888.00 2014-12-23 10:03:39.906 357 15354.29 52.58 53560.02 88888.00 2014-12-23 10:03:40.406 357 15354.17 52.56 53560.13 88888.00 2014-12-23 10:03:40.906 357 15354.17 52.55 53560.22 88888.00 2014-12-23 10:03:41.406 357 15354.30 52.56 53560.17 88888.00 2014-12-23 10:03:41.906 357 15354.36 52.56 53560.10 88888.00 2014-12-23 10:03:42.406 357 15354.31 52.55 53560.10 88888.00 2014-12-23 10:03:42.906 357 15354.16 52.57 53560.14 88888.00 2014-12-23 10:03:43.406 357 15354.18 52.57 53560.20 88888.00 2014-12-23 10:03:43.906 357 15354.33 52.54 53560.17 88888.00 2014-12-23 10:03:44.406 357 15354.37 52.52 53560.09 88888.00 2014-12-23 10:03:44.906 357 15354.27 52.53 53560.11 88888.00 2014-12-23 10:03:45.407 357 15354.15 52.56 53560.22 88888.00 2014-12-23 10:03:45.907 357 15354.19 52.53 53560.28 88888.00 2014-12-23 10:03:46.407 357 15354.33 52.52 53560.16 88888.00 2014-12-23 10:03:46.907 357 15354.28 52.53 53560.07 88888.00 2014-12-23 10:03:47.407 357 15354.17 52.53 53560.13 88888.00 2014-12-23 10:03:47.907 357 15354.19 52.52 53560.23 88888.00 2014-12-23 10:03:48.407 357 15354.27 52.49 53560.22 88888.00 2014-12-23 10:03:48.907 357 15354.35 52.48 53560.10 88888.00 2014-12-23 10:03:49.407 357 15354.31 52.48 53560.07 88888.00 2014-12-23 10:03:49.907 357 15354.18 52.47 53560.15 88888.00 2014-12-23 10:03:50.407 357 15354.18 52.45 53560.19 88888.00 2014-12-23 10:03:50.907 357 15354.28 52.44 53560.20 88888.00 2014-12-23 10:03:51.407 357 15354.36 52.44 53560.14 88888.00 2014-12-23 10:03:51.907 357 15354.26 52.45 53560.18 88888.00 2014-12-23 10:03:52.407 357 15354.16 52.47 53560.22 88888.00 2014-12-23 10:03:52.907 357 15354.22 52.46 53560.24 88888.00 2014-12-23 10:03:53.407 357 15354.36 52.43 53560.17 88888.00 2014-12-23 10:03:53.907 357 15354.35 52.40 53560.05 88888.00 2014-12-23 10:03:54.407 357 15354.19 52.48 53560.08 88888.00 2014-12-23 10:03:54.907 357 15354.12 52.49 53560.12 88888.00 2014-12-23 10:03:55.407 357 15354.19 52.49 53560.13 88888.00 2014-12-23 10:03:55.907 357 15354.31 52.44 53560.08 88888.00 2014-12-23 10:03:56.407 357 15354.35 52.43 53560.03 88888.00 2014-12-23 10:03:56.907 357 15354.26 52.46 53560.14 88888.00 2014-12-23 10:03:57.407 357 15354.18 52.46 53560.25 88888.00 2014-12-23 10:03:57.907 357 15354.28 52.41 53560.28 88888.00 2014-12-23 10:03:58.407 357 15354.40 52.39 53560.17 88888.00 2014-12-23 10:03:58.907 357 15354.34 52.40 53560.15 88888.00 2014-12-23 10:03:59.407 357 15354.17 52.38 53560.22 88888.00 2014-12-23 10:03:59.907 357 15354.18 52.36 53560.28 88888.00 2014-12-23 10:04:00.407 357 15354.31 52.38 53560.23 88888.00 2014-12-23 10:04:00.907 357 15354.35 52.41 53560.10 88888.00 2014-12-23 10:04:01.407 357 15354.31 52.39 53560.11 88888.00 2014-12-23 10:04:01.907 357 15354.22 52.37 53560.22 88888.00 2014-12-23 10:04:02.407 357 15354.22 52.41 53560.30 88888.00 2014-12-23 10:04:02.907 357 15354.36 52.35 53560.27 88888.00 2014-12-23 10:04:03.407 357 15354.31 52.34 53560.16 88888.00 2014-12-23 10:04:03.907 357 15354.18 52.34 53560.14 88888.00 2014-12-23 10:04:04.407 357 15354.10 52.34 53560.25 88888.00 2014-12-23 10:04:04.907 357 15354.16 52.30 53560.25 88888.00 2014-12-23 10:04:05.407 357 15354.25 52.30 53560.15 88888.00 2014-12-23 10:04:05.907 357 15354.19 52.29 53560.15 88888.00 2014-12-23 10:04:06.407 357 15354.09 52.31 53560.20 88888.00 2014-12-23 10:04:06.907 357 15354.13 52.29 53560.20 88888.00 2014-12-23 10:04:07.407 357 15354.28 52.21 53560.14 88888.00 2014-12-23 10:04:07.907 357 15354.28 52.18 53560.04 88888.00 2014-12-23 10:04:08.407 357 15354.18 52.18 53560.07 88888.00 2014-12-23 10:04:08.907 357 15354.12 52.18 53560.20 88888.00 2014-12-23 10:04:09.407 357 15354.26 52.11 53560.25 88888.00 2014-12-23 10:04:09.907 357 15354.39 52.01 53560.09 88888.00 2014-12-23 10:04:10.407 357 15354.40 51.97 53560.05 88888.00 2014-12-23 10:04:10.907 357 15354.34 51.95 53560.10 88888.00 2014-12-23 10:04:11.407 357 15354.30 51.93 53560.13 88888.00 2014-12-23 10:04:11.907 357 15354.42 51.88 53560.11 88888.00 2014-12-23 10:04:12.407 357 15354.63 51.91 53559.98 88888.00 2014-12-23 10:04:12.907 357 15354.77 51.92 53559.85 88888.00 2014-12-23 10:04:13.407 357 15354.85 51.89 53559.77 88888.00 2014-12-23 10:04:13.907 357 15354.91 51.92 53559.78 88888.00 2014-12-23 10:04:14.407 357 15354.91 51.93 53559.87 88888.00 2014-12-23 10:04:14.907 357 15354.86 52.02 53559.94 88888.00 2014-12-23 10:04:15.407 357 15354.80 52.13 53560.05 88888.00 2014-12-23 10:04:15.907 357 15354.76 52.20 53560.14 88888.00 2014-12-23 10:04:16.407 357 15354.81 52.22 53560.12 88888.00 2014-12-23 10:04:16.907 357 15354.92 52.28 53560.02 88888.00 2014-12-23 10:04:17.407 357 15354.97 52.22 53559.94 88888.00 2014-12-23 10:04:17.907 357 15354.98 52.22 53559.87 88888.00 2014-12-23 10:04:18.407 357 15355.01 52.28 53559.77 88888.00 2014-12-23 10:04:18.907 357 15355.03 52.29 53559.73 88888.00 2014-12-23 10:04:19.407 357 15355.08 52.29 53559.68 88888.00 2014-12-23 10:04:19.907 357 15355.18 52.30 53559.68 88888.00 2014-12-23 10:04:20.407 357 15355.26 52.26 53559.63 88888.00 2014-12-23 10:04:20.907 357 15355.29 52.22 53559.56 88888.00 2014-12-23 10:04:21.407 357 15355.49 52.32 53559.54 88888.00 2014-12-23 10:04:21.907 357 15355.71 52.45 53559.49 88888.00 2014-12-23 10:04:22.407 357 15355.89 52.60 53559.44 88888.00 2014-12-23 10:04:22.907 357 15355.96 52.90 53559.32 88888.00 2014-12-23 10:04:23.407 357 15356.09 53.30 53559.12 88888.00 2014-12-23 10:04:23.907 357 15356.30 53.74 53558.86 88888.00 2014-12-23 10:04:24.407 357 15356.44 54.35 53558.71 88888.00 2014-12-23 10:04:24.907 357 15356.16 54.97 53558.62 88888.00 2014-12-23 10:04:25.407 357 15355.61 55.43 53558.47 88888.00 2014-12-23 10:04:25.907 357 15354.97 55.65 53558.36 88888.00 2014-12-23 10:04:26.407 357 15354.36 55.54 53558.39 88888.00 2014-12-23 10:04:26.907 357 15353.85 55.15 53558.54 88888.00 2014-12-23 10:04:27.407 357 15353.41 54.61 53558.74 88888.00 2014-12-23 10:04:27.907 357 15353.18 54.07 53559.06 88888.00 2014-12-23 10:04:28.407 357 15353.22 53.50 53559.30 88888.00 2014-12-23 10:04:28.907 357 15353.39 53.07 53559.42 88888.00 2014-12-23 10:04:29.407 357 15353.38 52.76 53559.57 88888.00 2014-12-23 10:04:29.907 357 15353.40 52.57 53559.82 88888.00 2014-12-23 10:04:30.407 357 15353.63 52.45 53559.90 88888.00 2014-12-23 10:04:30.907 357 15353.86 52.31 53559.96 88888.00 2014-12-23 10:04:31.407 357 15353.82 52.24 53560.00 88888.00 2014-12-23 10:04:31.907 357 15353.76 52.24 53560.18 88888.00 2014-12-23 10:04:32.407 357 15353.94 52.19 53560.24 88888.00 2014-12-23 10:04:32.907 357 15354.11 52.15 53560.27 88888.00 2014-12-23 10:04:33.407 357 15354.00 52.11 53560.32 88888.00 2014-12-23 10:04:33.907 357 15353.91 52.10 53560.45 88888.00 2014-12-23 10:04:34.407 357 15354.04 52.11 53560.39 88888.00 2014-12-23 10:04:34.907 357 15354.02 52.15 53560.28 88888.00 2014-12-23 10:04:35.407 357 15353.94 52.18 53560.36 88888.00 2014-12-23 10:04:35.907 357 15354.02 52.15 53560.43 88888.00 2014-12-23 10:04:36.407 357 15354.20 52.13 53560.31 88888.00 2014-12-23 10:04:36.907 357 15354.13 52.10 53560.32 88888.00 2014-12-23 10:04:37.407 357 15353.99 52.12 53560.39 88888.00 2014-12-23 10:04:37.907 357 15354.03 52.12 53560.43 88888.00 2014-12-23 10:04:38.407 357 15354.20 52.14 53560.35 88888.00 2014-12-23 10:04:38.907 357 15354.15 52.17 53560.33 88888.00 2014-12-23 10:04:39.407 357 15354.03 52.19 53560.45 88888.00 2014-12-23 10:04:39.907 357 15354.10 52.17 53560.48 88888.00 2014-12-23 10:04:40.407 357 15354.18 52.13 53560.36 88888.00 2014-12-23 10:04:40.907 357 15354.04 52.09 53560.42 88888.00 2014-12-23 10:04:41.407 357 15354.01 52.06 53560.49 88888.00 2014-12-23 10:04:41.907 357 15354.15 52.08 53560.45 88888.00 2014-12-23 10:04:42.407 357 15354.09 52.10 53560.38 88888.00 2014-12-23 10:04:42.907 357 15353.99 52.13 53560.45 88888.00 2014-12-23 10:04:43.407 357 15354.07 52.13 53560.53 88888.00 2014-12-23 10:04:43.907 357 15354.16 52.12 53560.43 88888.00 2014-12-23 10:04:44.407 357 15354.11 52.14 53560.41 88888.00 2014-12-23 10:04:44.907 357 15354.04 52.15 53560.55 88888.00 2014-12-23 10:04:45.407 357 15354.18 52.13 53560.54 88888.00 2014-12-23 10:04:45.907 357 15354.26 52.10 53560.42 88888.00 2014-12-23 10:04:46.407 357 15354.06 52.11 53560.45 88888.00 2014-12-23 10:04:46.907 357 15354.04 52.17 53560.50 88888.00 2014-12-23 10:04:47.407 357 15354.17 52.15 53560.41 88888.00 2014-12-23 10:04:47.907 357 15354.16 52.10 53560.38 88888.00 2014-12-23 10:04:48.407 357 15354.01 52.09 53560.51 88888.00 2014-12-23 10:04:48.907 357 15354.08 52.06 53560.58 88888.00 2014-12-23 10:04:49.407 357 15354.20 52.01 53560.44 88888.00 2014-12-23 10:04:49.907 357 15354.08 52.03 53560.39 88888.00 2014-12-23 10:04:50.407 357 15354.00 52.00 53560.48 88888.00 2014-12-23 10:04:50.907 357 15354.13 52.01 53560.48 88888.00 2014-12-23 10:04:51.407 357 15354.16 51.98 53560.45 88888.00 2014-12-23 10:04:51.907 357 15354.01 51.97 53560.51 88888.00 2014-12-23 10:04:52.407 357 15354.04 51.95 53560.52 88888.00 2014-12-23 10:04:52.907 357 15354.16 51.95 53560.43 88888.00 2014-12-23 10:04:53.407 357 15354.07 51.97 53560.42 88888.00 2014-12-23 10:04:53.907 357 15353.90 51.93 53560.50 88888.00 2014-12-23 10:04:54.407 357 15354.02 51.91 53560.44 88888.00 2014-12-23 10:04:54.907 357 15354.12 51.94 53560.36 88888.00 2014-12-23 10:04:55.407 357 15353.95 51.97 53560.51 88888.00 2014-12-23 10:04:55.907 357 15353.90 51.97 53560.61 88888.00 2014-12-23 10:04:56.407 357 15354.03 51.96 53560.54 88888.00 2014-12-23 10:04:56.907 357 15354.00 51.95 53560.56 88888.00 2014-12-23 10:04:57.407 357 15354.02 51.94 53560.65 88888.00 2014-12-23 10:04:57.907 357 15354.10 51.93 53560.54 88888.00 2014-12-23 10:04:58.407 357 15354.06 51.91 53560.41 88888.00 2014-12-23 10:04:58.907 357 15353.94 51.89 53560.44 88888.00 2014-12-23 10:04:59.407 357 15353.99 51.87 53560.47 88888.00 2014-12-23 10:04:59.907 357 15354.08 51.89 53560.43 88888.00 2014-12-23 10:05:00.407 357 15353.93 51.88 53560.50 88888.00 2014-12-23 10:05:00.907 357 15353.90 51.87 53560.61 88888.00 2014-12-23 10:05:01.407 357 15354.06 51.86 53560.58 88888.00 2014-12-23 10:05:01.907 357 15353.99 51.87 53560.55 88888.00 2014-12-23 10:05:02.407 357 15353.93 51.87 53560.67 88888.00 2014-12-23 10:05:02.907 357 15354.07 51.88 53560.58 88888.00 2014-12-23 10:05:03.407 357 15354.04 51.87 53560.48 88888.00 2014-12-23 10:05:03.907 357 15353.89 51.88 53560.50 88888.00 2014-12-23 10:05:04.407 357 15353.99 51.92 53560.56 88888.00 2014-12-23 10:05:04.907 357 15354.04 51.89 53560.47 88888.00 2014-12-23 10:05:05.407 357 15353.90 51.88 53560.51 88888.00 2014-12-23 10:05:05.907 357 15353.93 51.85 53560.58 88888.00 2014-12-23 10:05:06.407 357 15354.04 51.83 53560.52 88888.00 2014-12-23 10:05:06.907 357 15353.97 51.85 53560.49 88888.00 2014-12-23 10:05:07.407 357 15353.95 51.85 53560.62 88888.00 2014-12-23 10:05:07.907 357 15354.04 51.81 53560.56 88888.00 2014-12-23 10:05:08.407 357 15354.01 51.81 53560.43 88888.00 2014-12-23 10:05:08.907 357 15353.91 51.86 53560.53 88888.00 2014-12-23 10:05:09.407 357 15353.95 51.87 53560.48 88888.00 2014-12-23 10:05:09.907 357 15354.01 51.80 53560.33 88888.00 2014-12-23 10:05:10.407 357 15353.89 51.75 53560.36 88888.00 2014-12-23 10:05:10.907 357 15353.92 51.78 53560.45 88888.00 2014-12-23 10:05:11.407 357 15354.02 51.78 53560.47 88888.00 2014-12-23 10:05:11.907 357 15353.92 51.79 53560.38 88888.00 2014-12-23 10:05:12.407 357 15353.83 51.78 53560.44 88888.00 2014-12-23 10:05:12.907 357 15353.97 51.76 53560.48 88888.00 2014-12-23 10:05:13.407 357 15353.98 51.79 53560.37 88888.00 2014-12-23 10:05:13.907 357 15353.83 51.81 53560.45 88888.00 2014-12-23 10:05:14.407 357 15353.86 51.76 53560.51 88888.00 2014-12-23 10:05:14.907 357 15353.97 51.77 53560.38 88888.00 2014-12-23 10:05:15.407 357 15353.86 51.77 53560.39 88888.00 2014-12-23 10:05:15.907 357 15353.85 51.78 53560.47 88888.00 2014-12-23 10:05:16.407 357 15353.95 51.78 53560.41 88888.00 2014-12-23 10:05:16.907 357 15353.91 51.76 53560.37 88888.00 2014-12-23 10:05:17.407 357 15353.83 51.78 53560.51 88888.00 2014-12-23 10:05:17.907 357 15353.97 51.78 53560.53 88888.00 2014-12-23 10:05:18.407 357 15353.98 51.76 53560.51 88888.00 2014-12-23 10:05:18.907 357 15353.85 51.79 53560.58 88888.00 2014-12-23 10:05:19.407 357 15353.91 51.84 53560.63 88888.00 2014-12-23 10:05:19.907 357 15353.95 51.80 53560.49 88888.00 2014-12-23 10:05:20.407 357 15353.85 51.81 53560.52 88888.00 2014-12-23 10:05:20.907 357 15353.90 51.84 53560.55 88888.00 2014-12-23 10:05:21.407 357 15353.98 51.83 53560.37 88888.00 2014-12-23 10:05:21.907 357 15353.85 51.83 53560.35 88888.00 2014-12-23 10:05:22.407 357 15353.82 51.84 53560.45 88888.00 2014-12-23 10:05:22.907 357 15353.97 51.83 53560.44 88888.00 2014-12-23 10:05:23.407 357 15353.92 51.85 53560.40 88888.00 2014-12-23 10:05:23.907 357 15353.79 51.87 53560.45 88888.00 2014-12-23 10:05:24.407 357 15353.85 51.84 53560.48 88888.00 2014-12-23 10:05:24.907 357 15353.92 51.78 53560.43 88888.00 2014-12-23 10:05:25.407 357 15353.76 51.76 53560.50 88888.00 2014-12-23 10:05:25.907 357 15353.80 51.77 53560.58 88888.00 2014-12-23 10:05:26.407 357 15353.92 51.79 53560.48 88888.00 2014-12-23 10:05:26.907 357 15353.86 51.80 53560.51 88888.00 2014-12-23 10:05:27.407 357 15353.86 51.75 53560.50 88888.00 2014-12-23 10:05:27.907 357 15353.93 51.71 53560.35 88888.00 2014-12-23 10:05:28.407 357 15353.81 51.68 53560.36 88888.00 2014-12-23 10:05:28.907 357 15353.74 51.72 53560.45 88888.00 2014-12-23 10:05:29.407 357 15353.90 51.76 53560.40 88888.00 2014-12-23 10:05:29.907 357 15353.81 51.76 53560.43 88888.00 2014-12-23 10:05:30.407 357 15353.73 51.71 53560.61 88888.00 2014-12-23 10:05:30.907 357 15353.81 51.74 53560.57 88888.00 2014-12-23 10:05:31.407 357 15353.77 51.76 53560.53 88888.00 2014-12-23 10:05:31.907 357 15353.66 51.79 53560.58 88888.00 2014-12-23 10:05:32.407 357 15353.79 51.76 53560.49 88888.00 2014-12-23 10:05:32.907 357 15353.75 51.71 53560.39 88888.00 2014-12-23 10:05:33.407 357 15353.67 51.75 53560.50 88888.00 2014-12-23 10:05:33.907 357 15353.77 51.70 53560.43 88888.00 2014-12-23 10:05:34.407 357 15353.77 51.71 53560.34 88888.00 2014-12-23 10:05:34.907 357 15353.66 51.69 53560.43 88888.00 2014-12-23 10:05:35.407 357 15353.83 51.69 53560.53 88888.00 2014-12-23 10:05:35.907 357 15353.86 51.67 53560.54 88888.00 2014-12-23 10:05:36.407 357 15353.68 51.69 53560.60 88888.00 2014-12-23 10:05:36.907 357 15353.73 51.67 53560.60 88888.00 2014-12-23 10:05:37.407 357 15353.76 51.70 53560.51 88888.00 2014-12-23 10:05:37.907 357 15353.63 51.71 53560.58 88888.00 2014-12-23 10:05:38.407 357 15353.74 51.70 53560.55 88888.00 2014-12-23 10:05:38.907 357 15353.74 51.67 53560.40 88888.00 2014-12-23 10:05:39.407 357 15353.61 51.62 53560.50 88888.00 2014-12-23 10:05:39.907 357 15353.73 51.65 53560.48 88888.00 2014-12-23 10:05:40.407 357 15353.77 51.69 53560.43 88888.00 2014-12-23 10:05:40.907 357 15353.63 51.70 53560.55 88888.00 2014-12-23 10:05:41.407 357 15353.70 51.70 53560.55 88888.00 2014-12-23 10:05:41.907 357 15353.70 51.70 53560.45 88888.00 2014-12-23 10:05:42.407 357 15353.64 51.72 53560.59 88888.00 2014-12-23 10:05:42.907 357 15353.76 51.66 53560.57 88888.00 2014-12-23 10:05:43.407 357 15353.72 51.69 53560.52 88888.00 2014-12-23 10:05:43.907 357 15353.58 51.75 53560.63 88888.00 2014-12-23 10:05:44.407 357 15353.70 51.71 53560.57 88888.00 2014-12-23 10:05:44.907 357 15353.65 51.75 53560.55 88888.00 2014-12-23 10:05:45.407 357 15353.62 51.76 53560.71 88888.00 2014-12-23 10:05:45.907 357 15353.76 51.74 53560.60 88888.00 2014-12-23 10:05:46.407 357 15353.66 51.68 53560.58 88888.00 2014-12-23 10:05:46.907 357 15353.71 51.70 53560.68 88888.00 2014-12-23 10:05:47.407 357 15353.80 51.66 53560.61 88888.00 2014-12-23 10:05:47.907 357 15353.67 51.59 53560.63 88888.00 2014-12-23 10:05:48.407 357 15353.71 51.53 53560.67 88888.00 2014-12-23 10:05:48.907 357 15353.73 51.53 53560.56 88888.00 2014-12-23 10:05:49.407 357 15353.61 51.57 53560.65 88888.00 2014-12-23 10:05:49.907 357 15353.66 51.59 53560.69 88888.00 2014-12-23 10:05:50.407 357 15353.61 51.59 53560.58 88888.00 2014-12-23 10:05:50.907 357 15353.55 51.60 53560.61 88888.00 2014-12-23 10:05:51.407 357 15353.63 51.54 53560.54 88888.00 2014-12-23 10:05:51.907 357 15353.53 51.52 53560.48 88888.00 2014-12-23 10:05:52.407 357 15353.52 51.51 53560.60 88888.00 2014-12-23 10:05:52.907 357 15353.63 51.54 53560.51 88888.00 2014-12-23 10:05:53.407 357 15353.53 51.58 53560.58 88888.00 2014-12-23 10:05:53.907 357 15353.55 51.57 53560.65 88888.00 2014-12-23 10:05:54.407 357 15353.58 51.52 53560.55 88888.00 2014-12-23 10:05:54.907 357 15353.45 51.58 53560.63 88888.00 2014-12-23 10:05:55.407 357 15353.50 51.57 53560.61 88888.00 2014-12-23 10:05:55.907 357 15353.50 51.53 53560.52 88888.00 2014-12-23 10:05:56.407 357 15353.49 51.57 53560.61 88888.00 2014-12-23 10:05:56.907 357 15353.57 51.58 53560.54 88888.00 2014-12-23 10:05:57.407 357 15353.46 51.61 53560.58 88888.00 2014-12-23 10:05:57.907 357 15353.47 51.61 53560.67 88888.00 2014-12-23 10:05:58.407 357 15353.54 51.55 53560.60 88888.00 2014-12-23 10:05:58.907 357 15353.41 51.59 53560.65 88888.00 2014-12-23 10:05:59.407 357 15353.49 51.54 53560.67 88888.00 2014-12-23 10:05:59.907 357 15353.41 51.54 53560.67 88888.00 2014-12-23 10:06:00.407 357 15353.41 51.53 53560.75 88888.00 2014-12-23 10:06:00.907 357 15353.49 51.50 53560.72 88888.00 2014-12-23 10:06:01.407 357 15353.34 51.52 53560.77 88888.00 2014-12-23 10:06:01.907 357 15353.40 51.54 53560.70 88888.00 2014-12-23 10:06:02.407 357 15353.39 51.53 53560.62 88888.00 2014-12-23 10:06:02.907 357 15353.36 51.53 53560.62 88888.00 2014-12-23 10:06:03.407 357 15353.39 51.52 53560.60 88888.00 2014-12-23 10:06:03.907 357 15353.32 51.52 53560.72 88888.00 2014-12-23 10:06:04.407 357 15353.41 51.48 53560.61 88888.00 2014-12-23 10:06:04.907 357 15353.32 51.48 53560.64 88888.00 2014-12-23 10:06:05.407 357 15353.31 51.45 53560.74 88888.00 2014-12-23 10:06:05.907 357 15353.32 51.51 53560.71 88888.00 2014-12-23 10:06:06.407 357 15353.31 51.49 53560.78 88888.00 2014-12-23 10:06:06.907 357 15353.37 51.49 53560.71 88888.00 2014-12-23 10:06:07.407 357 15353.25 51.49 53560.70 88888.00 2014-12-23 10:06:07.907 357 15353.37 51.51 53560.65 88888.00 2014-12-23 10:06:08.407 357 15353.31 51.53 53560.63 88888.00 2014-12-23 10:06:08.907 357 15353.25 51.49 53560.74 88888.00 2014-12-23 10:06:09.407 357 15353.28 51.48 53560.64 88888.00 2014-12-23 10:06:09.907 357 15353.18 51.54 53560.76 88888.00 2014-12-23 10:06:10.407 357 15353.28 51.58 53560.77 88888.00 2014-12-23 10:06:10.907 357 15353.19 51.57 53560.78 88888.00 2014-12-23 10:06:11.407 357 15353.25 51.55 53560.78 88888.00 2014-12-23 10:06:11.907 357 15353.23 51.51 53560.73 88888.00 2014-12-23 10:06:12.407 357 15353.20 51.51 53560.77 88888.00 2014-12-23 10:06:12.907 357 15353.20 51.48 53560.70 88888.00 2014-12-23 10:06:13.407 357 15353.10 51.50 53560.72 88888.00 2014-12-23 10:06:13.907 357 15353.20 51.49 53560.56 88888.00 2014-12-23 10:06:14.407 357 15353.09 51.52 53560.57 88888.00 2014-12-23 10:06:14.907 357 15353.18 51.50 53560.61 88888.00 2014-12-23 10:06:15.407 357 15353.14 51.46 53560.63 88888.00 2014-12-23 10:06:15.907 357 15353.14 51.48 53560.70 88888.00 2014-12-23 10:06:16.407 357 15353.18 51.52 53560.63 88888.00 2014-12-23 10:06:16.907 357 15353.14 51.52 53560.74 88888.00 2014-12-23 10:06:17.407 357 15353.20 51.53 53560.64 88888.00 2014-12-23 10:06:17.907 357 15353.13 51.51 53560.67 88888.00 2014-12-23 10:06:18.407 357 15353.16 51.45 53560.64 88888.00 2014-12-23 10:06:18.907 357 15353.08 51.45 53560.55 88888.00 2014-12-23 10:06:19.407 357 15353.07 51.43 53560.51 88888.00 2014-12-23 10:06:19.907 357 15353.08 51.42 53560.47 88888.00 2014-12-23 10:06:20.407 357 15352.99 51.45 53560.51 88888.00 2014-12-23 10:06:20.907 357 15353.05 51.45 53560.37 88888.00 2014-12-23 10:06:21.407 357 15352.94 51.49 53560.43 88888.00 2014-12-23 10:06:21.907 357 15352.98 51.46 53560.48 88888.00 2014-12-23 10:06:22.407 357 15352.90 51.46 53560.47 88888.00 2014-12-23 10:06:22.907 357 15352.98 51.44 53560.53 88888.00 2014-12-23 10:06:23.407 357 15353.00 51.44 53560.47 88888.00 2014-12-23 10:06:23.907 357 15352.94 51.45 53560.56 88888.00 2014-12-23 10:06:24.407 357 15353.04 51.45 53560.53 88888.00 2014-12-23 10:06:24.907 357 15352.91 51.44 53560.53 88888.00 2014-12-23 10:06:25.407 357 15353.00 51.41 53560.45 88888.00 2014-12-23 10:06:25.907 357 15352.92 51.42 53560.37 88888.00 2014-12-23 10:06:26.407 357 15352.94 51.41 53560.41 88888.00 2014-12-23 10:06:26.907 357 15352.92 51.45 53560.31 88888.00 2014-12-23 10:06:27.407 357 15352.84 51.46 53560.43 88888.00 2014-12-23 10:06:27.907 357 15352.93 51.44 53560.40 88888.00 2014-12-23 10:06:28.407 357 15352.83 51.42 53560.48 88888.00 2014-12-23 10:06:28.907 357 15352.92 51.40 53560.41 88888.00 2014-12-23 10:06:29.407 357 15352.81 51.37 53560.41 88888.00 2014-12-23 10:06:29.907 357 15352.83 51.42 53560.47 88888.00 2014-12-23 10:06:30.407 357 15352.82 51.43 53560.44 88888.00 2014-12-23 10:06:30.907 357 15352.78 51.44 53560.47 88888.00 2014-12-23 10:06:31.407 357 15352.81 51.43 53560.44 88888.00 2014-12-23 10:06:31.907 357 15352.78 51.46 53560.53 88888.00 2014-12-23 10:06:32.407 357 15352.86 51.44 53560.42 88888.00 2014-12-23 10:06:32.907 357 15352.76 51.48 53560.45 88888.00 2014-12-23 10:06:33.407 357 15352.86 51.44 53560.44 88888.00 2014-12-23 10:06:33.907 357 15352.73 51.44 53560.50 88888.00 2014-12-23 10:06:34.407 357 15352.73 51.46 53560.51 88888.00 2014-12-23 10:06:34.907 357 15352.66 51.52 53560.52 88888.00 2014-12-23 10:06:35.407 357 15352.72 51.58 53560.52 88888.00 2014-12-23 10:06:35.907 357 15352.69 51.58 53560.44 88888.00 2014-12-23 10:06:36.407 357 15352.69 51.55 53560.48 88888.00 2014-12-23 10:06:36.907 357 15352.66 51.54 53560.33 88888.00 2014-12-23 10:06:37.407 357 15352.67 51.57 53560.38 88888.00 2014-12-23 10:06:37.907 357 15352.71 51.54 53560.30 88888.00 2014-12-23 10:06:38.407 357 15352.64 51.57 53560.37 88888.00 2014-12-23 10:06:38.907 357 15352.71 51.58 53560.34 88888.00 2014-12-23 10:06:39.407 357 15352.60 51.57 53560.39 88888.00 2014-12-23 10:06:39.907 357 15352.72 51.58 53560.33 88888.00 2014-12-23 10:06:40.407 357 15352.58 51.60 53560.30 88888.00 2014-12-23 10:06:40.907 357 15352.60 51.59 53560.34 88888.00 2014-12-23 10:06:41.407 357 15352.55 51.65 53560.34 88888.00 2014-12-23 10:06:41.907 357 15352.60 51.66 53560.39 88888.00 2014-12-23 10:06:42.407 357 15352.57 51.67 53560.38 88888.00 2014-12-23 10:06:42.907 357 15352.64 51.66 53560.41 88888.00 2014-12-23 10:06:43.407 357 15352.68 51.65 53560.41 88888.00 2014-12-23 10:06:43.907 357 15352.63 51.65 53560.52 88888.00 2014-12-23 10:06:44.407 357 15352.65 51.63 53560.47 88888.00 2014-12-23 10:06:44.907 357 15352.60 51.61 53560.55 88888.00 2014-12-23 10:06:45.407 357 15352.66 51.60 53560.54 88888.00 2014-12-23 10:06:45.907 357 15352.63 51.63 53560.63 88888.00 2014-12-23 10:06:46.407 357 15352.72 51.63 53560.57 88888.00 2014-12-23 10:06:46.907 357 15352.66 51.62 53560.64 88888.00 2014-12-23 10:06:47.407 357 15352.71 51.57 53560.53 88888.00 2014-12-23 10:06:47.907 357 15352.64 51.57 53560.60 88888.00 2014-12-23 10:06:48.407 357 15352.68 51.63 53560.53 88888.00 2014-12-23 10:06:48.907 357 15352.62 51.65 53560.58 88888.00 2014-12-23 10:06:49.407 357 15352.65 51.65 53560.55 88888.00 2014-12-23 10:06:49.907 357 15352.62 51.67 53560.64 88888.00 2014-12-23 10:06:50.407 357 15352.75 51.62 53560.58 88888.00 2014-12-23 10:06:50.907 357 15352.64 51.67 53560.55 88888.00 2014-12-23 10:06:51.407 357 15352.68 51.62 53560.50 88888.00 2014-12-23 10:06:51.907 357 15352.63 51.63 53560.54 88888.00 2014-12-23 10:06:52.407 357 15352.68 51.63 53560.55 88888.00 2014-12-23 10:06:52.907 357 15352.59 51.63 53560.57 88888.00 2014-12-23 10:06:53.407 357 15352.60 51.63 53560.57 88888.00 2014-12-23 10:06:53.907 357 15352.55 51.67 53560.59 88888.00 2014-12-23 10:06:54.407 357 15352.66 51.69 53560.56 88888.00 2014-12-23 10:06:54.907 357 15352.60 51.70 53560.53 88888.00 2014-12-23 10:06:55.407 357 15352.62 51.72 53560.52 88888.00 2014-12-23 10:06:55.907 357 15352.52 51.75 53560.57 88888.00 2014-12-23 10:06:56.407 357 15352.52 51.70 53560.57 88888.00 2014-12-23 10:06:56.907 357 15352.52 51.69 53560.60 88888.00 2014-12-23 10:06:57.407 357 15352.62 51.74 53560.61 88888.00 2014-12-23 10:06:57.907 357 15352.52 51.75 53560.63 88888.00 2014-12-23 10:06:58.407 357 15352.60 51.77 53560.64 88888.00 2014-12-23 10:06:58.907 357 15352.53 51.74 53560.63 88888.00 2014-12-23 10:06:59.407 357 15352.52 51.70 53560.57 88888.00 2014-12-23 10:06:59.907 357 15352.46 51.77 53560.56 88888.00 2014-12-23 10:07:00.407 357 15352.52 51.78 53560.56 88888.00 2014-12-23 10:07:00.907 357 15352.48 51.84 53560.60 88888.00 2014-12-23 10:07:01.407 357 15352.54 51.84 53560.56 88888.00 2014-12-23 10:07:01.907 357 15352.46 51.83 53560.57 88888.00 2014-12-23 10:07:02.407 357 15352.48 51.85 53560.54 88888.00 2014-12-23 10:07:02.907 357 15352.45 51.92 53560.60 88888.00 2014-12-23 10:07:03.407 357 15352.56 51.88 53560.60 88888.00 2014-12-23 10:07:03.907 357 15352.50 51.87 53560.68 88888.00 2014-12-23 10:07:04.407 357 15352.50 51.87 53560.60 88888.00 2014-12-23 10:07:04.907 357 15352.45 51.88 53560.63 88888.00 2014-12-23 10:07:05.407 357 15352.53 51.93 53560.57 88888.00 2014-12-23 10:07:05.907 357 15352.44 51.95 53560.61 88888.00 2014-12-23 10:07:06.407 357 15352.49 51.91 53560.54 88888.00 2014-12-23 10:07:06.907 357 15352.46 51.81 53560.56 88888.00 2014-12-23 10:07:07.407 357 15352.49 51.79 53560.47 88888.00 2014-12-23 10:07:07.907 357 15352.36 51.79 53560.54 88888.00 2014-12-23 10:07:08.407 357 15352.43 51.78 53560.51 88888.00 2014-12-23 10:07:08.907 357 15352.36 51.77 53560.53 88888.00 2014-12-23 10:07:09.407 357 15352.37 51.79 53560.53 88888.00 2014-12-23 10:07:09.907 357 15352.40 51.78 53560.55 88888.00 2014-12-23 10:07:10.407 357 15352.41 51.79 53560.52 88888.00 2014-12-23 10:07:10.907 357 15352.41 51.78 53560.57 88888.00 2014-12-23 10:07:11.407 357 15352.39 51.81 53560.51 88888.00 2014-12-23 10:07:11.907 357 15352.38 51.78 53560.48 88888.00 2014-12-23 10:07:12.407 357 15352.35 51.76 53560.45 88888.00 2014-12-23 10:07:12.907 357 15352.39 51.80 53560.44 88888.00 2014-12-23 10:07:13.407 357 15352.36 51.80 53560.36 88888.00 2014-12-23 10:07:13.907 357 15352.37 51.78 53560.37 88888.00 2014-12-23 10:07:14.407 357 15352.35 51.76 53560.36 88888.00 2014-12-23 10:07:14.907 357 15352.35 51.79 53560.41 88888.00 2014-12-23 10:07:15.407 357 15352.31 51.78 53560.40 88888.00 2014-12-23 10:07:15.907 357 15352.35 51.79 53560.41 88888.00 2014-12-23 10:07:16.407 357 15352.29 51.79 53560.36 88888.00 2014-12-23 10:07:16.907 357 15352.29 51.81 53560.36 88888.00 2014-12-23 10:07:17.407 357 15352.25 51.77 53560.33 88888.00 2014-12-23 10:07:17.907 357 15352.30 51.77 53560.29 88888.00 2014-12-23 10:07:18.407 357 15352.27 51.80 53560.28 88888.00 2014-12-23 10:07:18.907 357 15352.31 51.83 53560.32 88888.00 2014-12-23 10:07:19.407 357 15352.29 51.81 53560.33 88888.00 2014-12-23 10:07:19.907 357 15352.30 51.84 53560.38 88888.00 2014-12-23 10:07:20.407 357 15352.32 51.85 53560.40 88888.00 2014-12-23 10:07:20.907 357 15352.37 51.87 53560.45 88888.00 2014-12-23 10:07:21.407 357 15352.34 51.88 53560.42 88888.00 2014-12-23 10:07:21.907 357 15352.34 51.86 53560.37 88888.00 2014-12-23 10:07:22.407 357 15352.28 51.87 53560.35 88888.00 2014-12-23 10:07:22.907 357 15352.34 51.85 53560.39 88888.00 2014-12-23 10:07:23.407 357 15352.31 51.89 53560.33 88888.00 2014-12-23 10:07:23.907 357 15352.39 51.94 53560.31 88888.00 2014-12-23 10:07:24.407 357 15352.34 51.95 53560.29 88888.00 2014-12-23 10:07:24.907 357 15352.40 51.97 53560.33 88888.00 2014-12-23 10:07:25.407 357 15352.32 51.95 53560.33 88888.00 2014-12-23 10:07:25.907 357 15352.35 51.94 53560.32 88888.00 2014-12-23 10:07:26.407 357 15352.28 51.96 53560.32 88888.00 2014-12-23 10:07:26.907 357 15352.31 52.00 53560.36 88888.00 2014-12-23 10:07:27.407 357 15352.26 52.01 53560.38 88888.00 2014-12-23 10:07:27.907 357 15352.29 52.01 53560.33 88888.00 2014-12-23 10:07:28.407 357 15352.22 51.97 53560.32 88888.00 2014-12-23 10:07:28.907 357 15352.29 51.98 53560.33 88888.00 2014-12-23 10:07:29.407 357 15352.27 52.02 53560.22 88888.00 2014-12-23 10:07:29.907 357 15352.35 52.01 53560.18 88888.00 2014-12-23 10:07:30.407 357 15352.29 52.04 53560.19 88888.00 2014-12-23 10:07:30.907 357 15352.32 52.04 53560.25 88888.00 2014-12-23 10:07:31.407 357 15352.28 52.02 53560.20 88888.00 2014-12-23 10:07:31.907 357 15352.26 52.01 53560.25 88888.00 2014-12-23 10:07:32.407 357 15352.23 52.00 53560.21 88888.00 2014-12-23 10:07:32.907 357 15352.25 52.01 53560.21 88888.00 2014-12-23 10:07:33.407 357 15352.22 51.98 53560.17 88888.00 2014-12-23 10:07:33.907 357 15352.22 51.98 53560.19 88888.00 2014-12-23 10:07:34.407 357 15352.23 51.97 53560.17 88888.00 2014-12-23 10:07:34.907 357 15352.18 52.01 53560.18 88888.00 2014-12-23 10:07:35.407 357 15352.21 52.00 53560.16 88888.00 2014-12-23 10:07:35.907 357 15352.25 52.01 53560.20 88888.00 2014-12-23 10:07:36.407 357 15352.22 52.01 53560.11 88888.00 2014-12-23 10:07:36.907 357 15352.20 52.01 53560.15 88888.00 2014-12-23 10:07:37.407 357 15352.25 52.02 53560.17 88888.00 2014-12-23 10:07:37.907 357 15352.21 52.06 53560.31 88888.00 2014-12-23 10:07:38.407 357 15352.28 52.09 53560.28 88888.00 2014-12-23 10:07:38.907 357 15352.25 52.09 53560.32 88888.00 2014-12-23 10:07:39.407 357 15352.28 52.06 53560.31 88888.00 2014-12-23 10:07:39.907 357 15352.22 52.06 53560.35 88888.00 2014-12-23 10:07:40.407 357 15352.23 52.05 53560.24 88888.00 2014-12-23 10:07:40.907 357 15352.18 52.06 53560.19 88888.00 2014-12-23 10:07:41.407 357 15352.21 52.06 53560.11 88888.00 2014-12-23 10:07:41.907 357 15352.16 52.05 53560.18 88888.00 2014-12-23 10:07:42.407 357 15352.21 52.04 53560.08 88888.00 2014-12-23 10:07:42.907 357 15352.16 52.06 53560.13 88888.00 2014-12-23 10:07:43.407 357 15352.14 52.06 53560.13 88888.00 2014-12-23 10:07:43.907 357 15352.14 52.02 53560.24 88888.00 2014-12-23 10:07:44.407 357 15352.19 51.97 53560.20 88888.00 2014-12-23 10:07:44.907 357 15352.16 51.97 53560.21 88888.00 2014-12-23 10:07:45.407 357 15352.28 51.98 53560.11 88888.00 2014-12-23 10:07:45.907 357 15352.17 52.01 53560.13 88888.00 2014-12-23 10:07:46.407 357 15352.21 51.94 53560.02 88888.00 2014-12-23 10:07:46.907 357 15352.17 51.97 53560.05 88888.00 2014-12-23 10:07:47.407 357 15352.23 52.03 53559.99 88888.00 2014-12-23 10:07:47.907 357 15352.14 52.05 53560.01 88888.00 2014-12-23 10:07:48.407 357 15352.25 51.98 53559.97 88888.00 2014-12-23 10:07:48.907 357 15352.19 51.97 53560.07 88888.00 2014-12-23 10:07:49.407 357 15352.25 52.00 53560.10 88888.00 2014-12-23 10:07:49.907 357 15352.17 52.06 53560.11 88888.00 2014-12-23 10:07:50.407 357 15352.26 52.04 53560.14 88888.00 2014-12-23 10:07:50.907 357 15352.23 52.02 53560.13 88888.00 2014-12-23 10:07:51.407 357 15352.18 52.01 53560.12 88888.00 2014-12-23 10:07:51.907 357 15352.10 52.03 53560.08 88888.00 2014-12-23 10:07:52.407 357 15352.14 52.09 53560.02 88888.00 2014-12-23 10:07:52.907 357 15352.17 52.09 53559.99 88888.00 2014-12-23 10:07:53.407 357 15352.19 52.12 53560.04 88888.00 2014-12-23 10:07:53.907 357 15352.19 52.12 53560.00 88888.00 2014-12-23 10:07:54.407 357 15352.11 52.15 53560.01 88888.00 2014-12-23 10:07:54.907 357 15352.17 52.11 53560.00 88888.00 2014-12-23 10:07:55.407 357 15352.12 52.17 53560.08 88888.00 2014-12-23 10:07:55.907 357 15352.18 52.18 53560.01 88888.00 2014-12-23 10:07:56.407 357 15352.16 52.22 53560.04 88888.00 2014-12-23 10:07:56.907 357 15352.19 52.21 53559.98 88888.00 2014-12-23 10:07:57.407 357 15352.14 52.27 53560.04 88888.00 2014-12-23 10:07:57.907 357 15352.19 52.24 53560.00 88888.00 2014-12-23 10:07:58.407 357 15352.10 52.20 53560.04 88888.00 2014-12-23 10:07:58.907 357 15352.20 52.19 53560.01 88888.00 2014-12-23 10:07:59.407 357 15352.12 52.22 53560.08 88888.00 2014-12-23 10:07:59.907 357 15352.17 52.17 53560.03 88888.00 2014-12-23 10:08:00.407 357 15352.11 52.18 53560.05 88888.00 2014-12-23 10:08:00.907 357 15352.19 52.18 53560.10 88888.00 2014-12-23 10:08:01.407 357 15352.13 52.19 53560.11 88888.00 2014-12-23 10:08:01.907 357 15352.20 52.15 53560.02 88888.00 2014-12-23 10:08:02.407 357 15352.11 52.13 53559.99 88888.00 2014-12-23 10:08:02.907 357 15352.10 52.13 53560.02 88888.00 2014-12-23 10:08:03.407 357 15352.08 52.17 53559.98 88888.00 2014-12-23 10:08:03.907 357 15352.16 52.17 53560.02 88888.00 2014-12-23 10:08:04.407 357 15352.11 52.19 53560.01 88888.00 2014-12-23 10:08:04.907 357 15352.09 52.22 53559.99 88888.00 2014-12-23 10:08:05.407 357 15352.16 52.19 53559.94 88888.00 2014-12-23 10:08:05.907 357 15352.11 52.20 53560.02 88888.00 2014-12-23 10:08:06.407 357 15352.12 52.14 53560.01 88888.00 2014-12-23 10:08:06.907 357 15352.11 52.14 53560.11 88888.00 2014-12-23 10:08:07.407 357 15352.19 52.15 53560.01 88888.00 2014-12-23 10:08:07.907 357 15352.11 52.19 53560.03 88888.00 2014-12-23 10:08:08.407 357 15352.12 52.19 53560.02 88888.00 2014-12-23 10:08:08.907 357 15352.04 52.22 53560.05 88888.00 2014-12-23 10:08:09.407 357 15352.16 52.24 53559.99 88888.00 2014-12-23 10:08:09.907 357 15352.08 52.23 53560.01 88888.00 2014-12-23 10:08:10.407 357 15352.13 52.23 53559.94 88888.00 2014-12-23 10:08:10.907 357 15352.00 52.28 53559.97 88888.00 2014-12-23 10:08:11.407 357 15352.10 52.30 53559.89 88888.00 2014-12-23 10:08:11.907 357 15352.07 52.30 53559.88 88888.00 2014-12-23 10:08:12.407 357 15352.12 52.29 53559.85 88888.00 2014-12-23 10:08:12.907 357 15352.10 52.29 53559.93 88888.00 2014-12-23 10:08:13.407 357 15352.13 52.31 53559.97 88888.00 2014-12-23 10:08:13.907 357 15352.10 52.30 53559.92 88888.00 2014-12-23 10:08:14.407 357 15352.09 52.31 53559.93 88888.00 2014-12-23 10:08:14.907 357 15352.05 52.29 53559.87 88888.00 2014-12-23 10:08:15.407 357 15352.05 52.32 53559.95 88888.00 2014-12-23 10:08:15.907 357 15352.07 52.31 53559.84 88888.00 2014-12-23 10:08:16.407 357 15352.08 52.32 53559.89 88888.00 2014-12-23 10:08:16.907 357 15352.13 52.34 53559.80 88888.00 2014-12-23 10:08:17.407 357 15352.00 52.37 53559.88 88888.00 2014-12-23 10:08:17.907 357 15352.05 52.35 53559.81 88888.00 2014-12-23 10:08:18.407 357 15351.99 52.36 53559.87 88888.00 2014-12-23 10:08:18.907 357 15352.12 52.36 53559.82 88888.00 2014-12-23 10:08:19.407 357 15352.00 52.34 53559.85 88888.00 2014-12-23 10:08:19.907 357 15352.05 52.32 53559.83 88888.00 2014-12-23 10:08:20.407 357 15351.99 52.31 53559.82 88888.00 2014-12-23 10:08:20.907 357 15351.98 52.27 53559.76 88888.00 2014-12-23 10:08:21.407 357 15351.98 52.30 53559.69 88888.00 2014-12-23 10:08:21.907 357 15352.01 52.29 53559.67 88888.00 2014-12-23 10:08:22.407 357 15352.00 52.28 53559.51 88888.00 2014-12-23 10:08:22.907 357 15351.99 52.29 53559.63 88888.00 2014-12-23 10:08:23.407 357 15352.09 52.22 53559.54 88888.00 2014-12-23 10:08:23.907 357 15352.01 52.20 53559.50 88888.00 2014-12-23 10:08:24.407 357 15352.08 52.17 53559.44 88888.00 2014-12-23 10:08:24.907 357 15352.05 52.11 53559.35 88888.00 2014-12-23 10:08:25.407 357 15352.07 52.06 53559.34 88888.00 2014-12-23 10:08:25.907 357 15352.20 52.00 53559.21 88888.00 2014-12-23 10:08:26.407 357 15352.13 52.00 53559.10 88888.00 2014-12-23 10:08:26.907 357 15352.18 51.97 53559.00 88888.00 2014-12-23 10:08:27.407 357 15352.34 51.88 53558.77 88888.00 2014-12-23 10:08:27.907 357 15352.35 51.85 53558.57 88888.00 2014-12-23 10:08:28.407 357 15352.31 51.85 53558.53 88888.00 2014-12-23 10:08:28.907 357 15352.41 51.81 53558.47 88888.00 2014-12-23 10:08:29.407 357 15352.67 51.80 53558.33 88888.00 2014-12-23 10:08:29.907 357 15352.80 51.84 53558.18 88888.00 2014-12-23 10:08:30.407 357 15352.90 51.91 53558.13 88888.00 2014-12-23 10:08:30.907 357 15352.92 52.01 53558.13 88888.00 2014-12-23 10:08:31.407 357 15352.89 52.05 53558.13 88888.00 2014-12-23 10:08:31.907 357 15352.90 52.06 53558.16 88888.00 2014-12-23 10:08:32.407 357 15352.87 52.14 53558.18 88888.00 2014-12-23 10:08:32.907 357 15352.90 52.22 53558.22 88888.00 2014-12-23 10:08:33.407 357 15353.00 52.34 53558.29 88888.00 2014-12-23 10:08:33.907 357 15353.08 52.38 53558.25 88888.00 2014-12-23 10:08:34.407 357 15353.17 52.41 53558.17 88888.00 2014-12-23 10:08:34.907 357 15353.20 52.43 53558.11 88888.00 2014-12-23 10:08:35.407 357 15353.26 52.47 53558.14 88888.00 2014-12-23 10:08:35.907 357 15353.23 52.53 53558.18 88888.00 2014-12-23 10:08:36.407 357 15353.23 52.57 53558.20 88888.00 2014-12-23 10:08:36.907 357 15353.19 52.66 53558.18 88888.00 2014-12-23 10:08:37.407 357 15353.11 52.71 53558.17 88888.00 2014-12-23 10:08:37.907 357 15353.11 52.81 53558.13 88888.00 2014-12-23 10:08:38.407 357 15353.17 52.97 53558.06 88888.00 2014-12-23 10:08:38.907 357 15353.22 52.99 53557.98 88888.00 2014-12-23 10:08:39.407 357 15353.27 53.06 53557.87 88888.00 2014-12-23 10:08:39.907 357 15353.41 53.09 53557.72 88888.00 2014-12-23 10:08:40.407 357 15353.58 53.14 53557.57 88888.00 2014-12-23 10:08:40.907 357 15353.76 53.26 53557.35 88888.00 2014-12-23 10:08:41.407 357 15354.07 53.40 53557.08 88888.00 2014-12-23 10:08:41.907 357 15354.22 53.61 53556.84 88888.00 2014-12-23 10:08:42.407 357 15354.27 53.88 53556.58 88888.00 2014-12-23 10:08:42.907 357 15354.53 54.20 53556.16 88888.00 2014-12-23 10:08:43.407 357 15354.73 54.59 53555.73 88888.00 2014-12-23 10:08:43.907 357 15354.91 55.07 53555.11 88888.00 2014-12-23 10:08:44.407 357 15354.94 55.71 53554.39 88888.00 2014-12-23 10:08:44.907 357 15354.84 56.41 53553.54 88888.00 2014-12-23 10:08:45.407 357 15354.56 57.16 53552.66 88888.00 2014-12-23 10:08:45.907 357 15354.06 57.85 53551.81 88888.00 2014-12-23 10:08:46.407 357 15353.28 58.23 53551.15 88888.00 2014-12-23 10:08:46.907 357 15352.37 58.13 53550.84 88888.00 2014-12-23 10:08:47.407 357 15351.53 57.57 53550.92 88888.00 2014-12-23 10:08:47.907 357 15350.85 56.77 53551.43 88888.00 2014-12-23 10:08:48.407 357 15350.67 55.86 53552.19 88888.00 2014-12-23 10:08:48.907 357 15350.56 55.03 53553.29 88888.00 2014-12-23 10:08:49.407 357 15350.60 54.26 53554.29 88888.00 2014-12-23 10:08:49.907 357 15350.90 53.71 53555.24 88888.00 2014-12-23 10:08:50.407 357 15351.13 53.33 53556.10 88888.00 2014-12-23 10:08:50.907 357 15351.30 53.06 53556.81 88888.00 2014-12-23 10:08:51.407 357 15351.53 52.90 53557.42 88888.00 2014-12-23 10:08:51.907 357 15351.80 52.79 53557.87 88888.00 2014-12-23 10:08:52.407 357 15351.98 52.72 53558.11 88888.00 2014-12-23 10:08:52.907 357 15351.89 52.72 53558.49 88888.00 2014-12-23 10:08:53.407 357 15351.98 52.75 53558.80 88888.00 2014-12-23 10:08:53.907 357 15352.21 52.76 53558.95 88888.00 2014-12-23 10:08:54.407 357 15352.13 52.81 53559.10 88888.00 2014-12-23 10:08:54.907 357 15352.16 52.84 53559.29 88888.00 2014-12-23 10:08:55.408 357 15352.27 52.86 53559.35 88888.00 2014-12-23 10:08:55.908 357 15352.16 52.88 53559.50 88888.00 2014-12-23 10:08:56.408 357 15352.25 52.86 53559.58 88888.00 2014-12-23 10:08:56.908 357 15352.29 52.83 53559.58 88888.00 2014-12-23 10:08:57.408 357 15352.27 52.79 53559.69 88888.00 2014-12-23 10:08:57.908 357 15352.39 52.78 53559.60 88888.00 2014-12-23 10:08:58.408 357 15352.28 52.83 53559.71 88888.00 2014-12-23 10:08:58.908 357 15352.34 52.87 53559.71 88888.00 2014-12-23 10:08:59.408 357 15352.38 52.86 53559.68 88888.00 2014-12-23 10:08:59.908 357 15352.37 52.90 53559.80 88888.00 2014-12-23 10:09:00.408 357 15352.41 52.90 53559.77 88888.00 2014-12-23 10:09:00.908 357 15352.28 52.95 53559.87 88888.00 2014-12-23 10:09:01.408 357 15352.36 52.93 53559.82 88888.00 2014-12-23 10:09:01.908 357 15352.34 52.90 53559.81 88888.00 2014-12-23 10:09:02.408 357 15352.38 52.90 53559.82 88888.00 2014-12-23 10:09:02.908 357 15352.37 52.91 53559.77 88888.00 2014-12-23 10:09:03.408 357 15352.29 52.97 53559.83 88888.00 2014-12-23 10:09:03.908 357 15352.39 52.95 53559.79 88888.00 2014-12-23 10:09:04.408 357 15352.31 52.97 53559.84 88888.00 2014-12-23 10:09:04.908 357 15352.35 52.95 53559.89 88888.00 2014-12-23 10:09:05.408 357 15352.31 52.91 53559.92 88888.00 2014-12-23 10:09:05.908 357 15352.34 52.93 53559.97 88888.00 2014-12-23 10:09:06.408 357 15352.38 52.95 53559.87 88888.00 2014-12-23 10:09:06.908 357 15352.37 52.93 53559.95 88888.00 2014-12-23 10:09:07.408 357 15352.47 52.90 53559.95 88888.00 2014-12-23 10:09:07.908 357 15352.35 52.92 53559.94 88888.00 2014-12-23 10:09:08.408 357 15352.46 52.97 53559.89 88888.00 2014-12-23 10:09:08.908 357 15352.39 52.98 53559.85 88888.00 2014-12-23 10:09:09.408 357 15352.39 52.99 53559.88 88888.00 2014-12-23 10:09:09.908 357 15352.46 53.01 53559.84 88888.00 2014-12-23 10:09:10.408 357 15352.41 53.02 53559.94 88888.00 2014-12-23 10:09:10.908 357 15352.52 52.97 53559.93 88888.00 2014-12-23 10:09:11.408 357 15352.40 52.98 53559.96 88888.00 2014-12-23 10:09:11.908 357 15352.49 52.97 53560.00 88888.00 2014-12-23 10:09:12.408 357 15352.44 53.00 53559.95 88888.00 2014-12-23 10:09:12.908 357 15352.43 53.04 53560.02 88888.00 2014-12-23 10:09:13.408 357 15352.47 53.07 53559.90 88888.00 2014-12-23 10:09:13.908 357 15352.36 53.05 53559.96 88888.00 2014-12-23 10:09:14.408 357 15352.45 52.98 53559.91 88888.00 2014-12-23 10:09:14.908 357 15352.40 52.96 53559.92 88888.00 2014-12-23 10:09:15.408 357 15352.50 52.93 53559.92 88888.00 2014-12-23 10:09:15.908 357 15352.48 52.91 53559.87 88888.00 2014-12-23 10:09:16.408 357 15352.45 52.96 53559.96 88888.00 2014-12-23 10:09:16.908 357 15352.57 53.00 53559.92 88888.00 2014-12-23 10:09:17.408 357 15352.48 52.99 53559.96 88888.00 2014-12-23 10:09:17.908 357 15352.60 53.02 53559.97 88888.00 2014-12-23 10:09:18.408 357 15352.58 53.06 53559.93 88888.00 2014-12-23 10:09:18.908 357 15352.62 53.02 53559.96 88888.00 2014-12-23 10:09:19.408 357 15352.71 52.98 53559.87 88888.00 2014-12-23 10:09:19.908 357 15352.60 53.02 53559.89 88888.00 2014-12-23 10:09:20.408 357 15352.69 53.04 53559.82 88888.00 2014-12-23 10:09:20.908 357 15352.60 53.04 53559.75 88888.00 2014-12-23 10:09:21.408 357 15352.58 53.07 53559.83 88888.00 2014-12-23 10:09:21.908 357 15352.71 53.08 53559.79 88888.00 2014-12-23 10:09:22.408 357 15352.64 53.09 53559.85 88888.00 2014-12-23 10:09:22.908 357 15352.69 53.01 53559.92 88888.00 2014-12-23 10:09:23.408 357 15352.76 53.01 53559.87 88888.00 2014-12-23 10:09:23.908 357 15352.63 53.05 53559.91 88888.00 2014-12-23 10:09:24.408 357 15352.74 53.07 53559.85 88888.00 2014-12-23 10:09:24.908 357 15352.71 53.07 53559.81 88888.00 2014-12-23 10:09:25.408 357 15352.67 53.06 53559.84 88888.00 2014-12-23 10:09:25.908 357 15352.78 53.05 53559.77 88888.00 2014-12-23 10:09:26.408 357 15352.66 53.08 53559.76 88888.00 2014-12-23 10:09:26.908 357 15352.74 53.09 53559.82 88888.00 2014-12-23 10:09:27.408 357 15352.83 53.10 53559.72 88888.00 2014-12-23 10:09:27.908 357 15352.69 53.21 53559.79 88888.00 2014-12-23 10:09:28.408 357 15352.77 53.18 53559.80 88888.00 2014-12-23 10:09:28.908 357 15352.83 53.19 53559.75 88888.00 2014-12-23 10:09:29.408 357 15352.67 53.19 53559.88 88888.00 2014-12-23 10:09:29.908 357 15352.78 53.22 53559.80 88888.00 2014-12-23 10:09:30.408 357 15352.74 53.21 53559.77 88888.00 2014-12-23 10:09:30.908 357 15352.68 53.18 53559.82 88888.00 2014-12-23 10:09:31.408 357 15352.78 53.13 53559.70 88888.00 2014-12-23 10:09:31.908 357 15352.73 53.16 53559.68 88888.00 2014-12-23 10:09:32.408 357 15352.73 53.19 53559.78 88888.00 2014-12-23 10:09:32.908 357 15352.80 53.18 53559.72 88888.00 2014-12-23 10:09:33.408 357 15352.71 53.22 53559.77 88888.00 2014-12-23 10:09:33.908 357 15352.74 53.23 53559.82 88888.00 2014-12-23 10:09:34.408 357 15352.77 53.26 53559.73 88888.00 2014-12-23 10:09:34.908 357 15352.62 53.26 53559.76 88888.00 2014-12-23 10:09:35.408 357 15352.77 53.21 53559.77 88888.00 2014-12-23 10:09:35.908 357 15352.77 53.22 53559.73 88888.00 2014-12-23 10:09:36.408 357 15352.69 53.22 53559.78 88888.00 2014-12-23 10:09:36.908 357 15352.86 53.18 53559.71 88888.00 2014-12-23 10:09:37.408 357 15352.82 53.23 53559.68 88888.00 2014-12-23 10:09:37.908 357 15352.74 53.24 53559.76 88888.00 2014-12-23 10:09:38.408 357 15352.84 53.24 53559.71 88888.00 2014-12-23 10:09:38.908 357 15352.80 53.24 53559.71 88888.00 2014-12-23 10:09:39.408 357 15352.75 53.30 53559.75 88888.00 2014-12-23 10:09:39.908 357 15352.82 53.31 53559.64 88888.00 2014-12-23 10:09:40.408 357 15352.72 53.33 53559.69 88888.00 2014-12-23 10:09:40.908 357 15352.69 53.31 53559.80 88888.00 2014-12-23 10:09:41.408 357 15352.83 53.26 53559.75 88888.00 2014-12-23 10:09:41.908 357 15352.77 53.32 53559.78 88888.00 2014-12-23 10:09:42.408 357 15352.86 53.31 53559.83 88888.00 2014-12-23 10:09:42.908 357 15352.92 53.31 53559.70 88888.00 2014-12-23 10:09:43.408 357 15352.78 53.34 53559.74 88888.00 2014-12-23 10:09:43.908 357 15352.90 53.36 53559.78 88888.00 2014-12-23 10:09:44.408 357 15352.96 53.34 53559.68 88888.00 2014-12-23 10:09:44.908 357 15352.78 53.33 53559.80 88888.00 2014-12-23 10:09:45.408 357 15352.86 53.30 53559.82 88888.00 2014-12-23 10:09:45.908 357 15352.93 53.27 53559.74 88888.00 2014-12-23 10:09:46.408 357 15352.89 53.26 53559.83 88888.00 2014-12-23 10:09:46.908 357 15352.99 53.24 53559.85 88888.00 2014-12-23 10:09:47.408 357 15353.05 53.21 53559.75 88888.00 2014-12-23 10:09:47.908 357 15352.95 53.24 53559.85 88888.00 2014-12-23 10:09:48.408 357 15353.00 53.19 53559.85 88888.00 2014-12-23 10:09:48.908 357 15353.07 53.19 53559.71 88888.00 2014-12-23 10:09:49.408 357 15352.96 53.24 53559.79 88888.00 2014-12-23 10:09:49.908 357 15353.01 53.25 53559.87 88888.00 2014-12-23 10:09:50.408 357 15353.07 53.24 53559.77 88888.00 2014-12-23 10:09:50.908 357 15352.96 53.25 53559.78 88888.00 2014-12-23 10:09:51.408 357 15353.04 53.27 53559.82 88888.00 2014-12-23 10:09:51.908 357 15353.11 53.30 53559.74 88888.00 2014-12-23 10:09:52.408 357 15353.00 53.33 53559.78 88888.00 2014-12-23 10:09:52.908 357 15353.02 53.32 53559.87 88888.00 2014-12-23 10:09:53.408 357 15353.13 53.34 53559.79 88888.00 2014-12-23 10:09:53.908 357 15353.00 53.35 53559.83 88888.00 2014-12-23 10:09:54.408 357 15353.02 53.34 53559.83 88888.00 2014-12-23 10:09:54.908 357 15353.14 53.32 53559.73 88888.00 2014-12-23 10:09:55.408 357 15353.02 53.30 53559.75 88888.00 2014-12-23 10:09:55.908 357 15353.01 53.34 53559.81 88888.00 2014-12-23 10:09:56.408 357 15353.11 53.36 53559.74 88888.00 2014-12-23 10:09:56.908 357 15352.99 53.39 53559.78 88888.00 2014-12-23 10:09:57.408 357 15353.00 53.43 53559.88 88888.00 2014-12-23 10:09:57.908 357 15353.11 53.42 53559.82 88888.00 2014-12-23 10:09:58.408 357 15353.03 53.42 53559.87 88888.00 2014-12-23 10:09:58.908 357 15352.99 53.43 53559.95 88888.00 2014-12-23 10:09:59.408 357 15353.14 53.40 53559.87 88888.00 2014-12-23 10:09:59.908 357 15353.08 53.38 53559.85 88888.00 2014-12-23 10:10:00.408 357 15353.05 53.40 53559.93 88888.00 2014-12-23 10:10:00.908 357 15353.19 53.42 53559.81 88888.00 2014-12-23 10:10:01.408 357 15353.17 53.41 53559.76 88888.00 2014-12-23 10:10:01.908 357 15353.10 53.43 53559.89 88888.00 2014-12-23 10:10:02.408 357 15353.21 53.43 53559.88 88888.00 2014-12-23 10:10:02.908 357 15353.16 53.40 53559.80 88888.00 2014-12-23 10:10:03.408 357 15353.08 53.40 53559.85 88888.00 2014-12-23 10:10:03.908 357 15353.13 53.41 53559.83 88888.00 2014-12-23 10:10:04.408 357 15353.19 53.36 53559.78 88888.00 2014-12-23 10:10:04.908 357 15353.05 53.36 53559.85 88888.00 2014-12-23 10:10:05.408 357 15353.12 53.35 53559.87 88888.00 2014-12-23 10:10:05.908 357 15353.20 53.32 53559.73 88888.00 2014-12-23 10:10:06.408 357 15353.07 53.34 53559.74 88888.00 2014-12-23 10:10:06.908 357 15353.08 53.40 53559.80 88888.00 2014-12-23 10:10:07.408 357 15353.19 53.41 53559.69 88888.00 2014-12-23 10:10:07.908 357 15353.12 53.33 53559.64 88888.00 2014-12-23 10:10:08.408 357 15353.04 53.35 53559.73 88888.00 2014-12-23 10:10:08.908 357 15353.16 53.34 53559.64 88888.00 2014-12-23 10:10:09.408 357 15353.21 53.32 53559.56 88888.00 2014-12-23 10:10:09.908 357 15353.08 53.39 53559.65 88888.00 2014-12-23 10:10:10.408 357 15353.14 53.38 53559.71 88888.00 2014-12-23 10:10:10.908 357 15353.31 53.39 53559.60 88888.00 2014-12-23 10:10:11.408 357 15353.14 53.40 53559.59 88888.00 2014-12-23 10:10:11.908 357 15353.08 53.41 53559.67 88888.00 2014-12-23 10:10:12.408 357 15353.22 53.36 53559.61 88888.00 2014-12-23 10:10:12.908 357 15353.25 53.36 53559.51 88888.00 2014-12-23 10:10:13.408 357 15353.17 53.43 53559.53 88888.00 2014-12-23 10:10:13.908 357 15353.18 53.44 53559.60 88888.00 2014-12-23 10:10:14.408 357 15353.28 53.44 53559.51 88888.00 2014-12-23 10:10:14.908 357 15353.26 53.45 53559.43 88888.00 2014-12-23 10:10:15.408 357 15353.20 53.48 53559.52 88888.00 2014-12-23 10:10:15.908 357 15353.19 53.48 53559.60 88888.00 2014-12-23 10:10:16.408 357 15353.35 53.47 53559.54 88888.00 2014-12-23 10:10:16.908 357 15353.34 53.49 53559.46 88888.00 2014-12-23 10:10:17.408 357 15353.17 53.48 53559.53 88888.00 2014-12-23 10:10:17.908 357 15353.20 53.49 53559.54 88888.00 2014-12-23 10:10:18.408 357 15353.37 53.52 53559.39 88888.00 2014-12-23 10:10:18.908 357 15353.41 53.51 53559.26 88888.00 2014-12-23 10:10:19.408 357 15353.29 53.55 53559.26 88888.00 2014-12-23 10:10:19.908 357 15353.20 53.53 53559.32 88888.00 2014-12-23 10:10:20.408 357 15353.29 53.52 53559.33 88888.00 2014-12-23 10:10:20.908 357 15353.40 53.50 53559.13 88888.00 2014-12-23 10:10:21.408 357 15353.39 53.41 53558.97 88888.00 2014-12-23 10:10:21.908 357 15353.23 53.45 53559.00 88888.00 2014-12-23 10:10:22.408 357 15353.11 53.51 53559.00 88888.00 2014-12-23 10:10:22.908 357 15353.13 53.51 53558.92 88888.00 2014-12-23 10:10:23.408 357 15353.23 53.47 53558.74 88888.00 2014-12-23 10:10:23.908 357 15353.34 53.44 53558.49 88888.00 2014-12-23 10:10:24.408 357 15353.34 53.47 53558.27 88888.00 2014-12-23 10:10:24.908 357 15353.23 53.42 53558.09 88888.00 2014-12-23 10:10:25.408 357 15353.23 53.42 53557.98 88888.00 2014-12-23 10:10:25.908 357 15353.19 53.44 53557.89 88888.00 2014-12-23 10:10:26.408 357 15353.18 53.42 53557.77 88888.00 2014-12-23 10:10:26.908 357 15353.13 53.44 53557.66 88888.00 2014-12-23 10:10:27.408 357 15353.03 53.45 53557.53 88888.00 2014-12-23 10:10:27.908 357 15353.03 53.40 53557.55 88888.00 2014-12-23 10:10:28.408 357 15353.11 53.39 53557.51 88888.00 2014-12-23 10:10:28.908 357 15353.10 53.34 53557.41 88888.00 2014-12-23 10:10:29.408 357 15353.11 53.27 53557.40 88888.00 2014-12-23 10:10:29.908 357 15353.16 53.17 53557.39 88888.00 2014-12-23 10:10:30.408 357 15353.13 53.14 53557.43 88888.00 2014-12-23 10:10:30.908 357 15353.13 53.14 53557.54 88888.00 2014-12-23 10:10:31.408 357 15353.18 53.12 53557.65 88888.00 2014-12-23 10:10:31.908 357 15353.23 53.15 53557.75 88888.00 2014-12-23 10:10:32.408 357 15353.32 53.22 53557.92 88888.00 2014-12-23 10:10:32.908 357 15353.36 53.22 53558.05 88888.00 2014-12-23 10:10:33.408 357 15353.36 53.16 53558.13 88888.00 2014-12-23 10:10:33.908 357 15353.37 53.12 53558.22 88888.00 2014-12-23 10:10:34.408 357 15353.39 53.12 53558.34 88888.00 2014-12-23 10:10:34.908 357 15353.38 53.15 53558.48 88888.00 2014-12-23 10:10:35.408 357 15353.31 53.19 53558.61 88888.00 2014-12-23 10:10:35.908 357 15353.21 53.30 53558.69 88888.00 2014-12-23 10:10:36.408 357 15353.28 53.33 53558.82 88888.00 2014-12-23 10:10:36.908 357 15353.39 53.27 53558.92 88888.00 2014-12-23 10:10:37.408 357 15353.54 53.25 53558.89 88888.00 2014-12-23 10:10:37.908 357 15353.61 53.26 53558.81 88888.00 2014-12-23 10:10:38.408 357 15353.62 53.27 53558.83 88888.00 2014-12-23 10:10:38.908 357 15353.49 53.31 53558.86 88888.00 2014-12-23 10:10:39.408 357 15353.35 53.33 53558.87 88888.00 2014-12-23 10:10:39.908 357 15353.32 53.32 53558.98 88888.00 2014-12-23 10:10:40.408 357 15353.34 53.30 53559.00 88888.00 2014-12-23 10:10:40.908 357 15353.48 53.25 53558.90 88888.00 2014-12-23 10:10:41.408 357 15353.62 53.24 53558.79 88888.00 2014-12-23 10:10:41.908 357 15353.66 53.25 53558.77 88888.00 2014-12-23 10:10:42.408 357 15353.65 53.29 53558.75 88888.00 2014-12-23 10:10:42.908 357 15353.55 53.30 53558.77 88888.00 2014-12-23 10:10:43.408 357 15353.46 53.22 53558.80 88888.00 2014-12-23 10:10:43.908 357 15353.38 53.21 53558.80 88888.00 2014-12-23 10:10:44.408 357 15353.41 53.23 53558.83 88888.00 2014-12-23 10:10:44.908 357 15353.56 53.21 53558.84 88888.00 2014-12-23 10:10:45.408 357 15353.67 53.13 53558.75 88888.00 2014-12-23 10:10:45.908 357 15353.73 53.07 53558.62 88888.00 2014-12-23 10:10:46.408 357 15353.77 53.08 53558.58 88888.00 2014-12-23 10:10:46.908 357 15353.77 53.12 53558.54 88888.00 2014-12-23 10:10:47.408 357 15353.84 53.07 53558.48 88888.00 2014-12-23 10:10:47.908 357 15353.88 53.00 53558.44 88888.00 2014-12-23 10:10:48.408 357 15353.89 53.02 53558.42 88888.00 2014-12-23 10:10:48.908 357 15353.91 53.06 53558.42 88888.00 2014-12-23 10:10:49.408 357 15353.89 53.06 53558.41 88888.00 2014-12-23 10:10:49.908 357 15353.89 53.01 53558.47 88888.00 2014-12-23 10:10:50.408 357 15353.92 53.00 53558.51 88888.00 2014-12-23 10:10:50.908 357 15353.97 53.06 53558.53 88888.00 2014-12-23 10:10:51.408 357 15353.98 53.12 53558.52 88888.00 2014-12-23 10:10:51.908 357 15353.97 53.17 53558.54 88888.00 2014-12-23 10:10:52.408 357 15353.91 53.16 53558.57 88888.00 2014-12-23 10:10:52.908 357 15353.89 53.12 53558.58 88888.00 2014-12-23 10:10:53.408 357 15353.86 53.08 53558.55 88888.00 2014-12-23 10:10:53.908 357 15353.80 53.06 53558.59 88888.00 2014-12-23 10:10:54.408 357 15353.80 53.07 53558.66 88888.00 2014-12-23 10:10:54.908 357 15353.79 53.06 53558.72 88888.00 2014-12-23 10:10:55.408 357 15353.73 53.12 53558.77 88888.00 2014-12-23 10:10:55.908 357 15353.67 53.14 53558.78 88888.00 2014-12-23 10:10:56.408 357 15353.66 53.15 53558.83 88888.00 2014-12-23 10:10:56.908 357 15353.71 53.15 53558.92 88888.00 2014-12-23 10:10:57.408 357 15353.79 53.14 53558.91 88888.00 2014-12-23 10:10:57.908 357 15353.86 53.17 53558.89 88888.00 2014-12-23 10:10:58.408 357 15353.85 53.18 53558.93 88888.00 2014-12-23 10:10:58.908 357 15353.81 53.24 53558.90 88888.00 2014-12-23 10:10:59.408 357 15353.74 53.22 53558.89 88888.00 2014-12-23 10:10:59.908 357 15353.63 53.23 53558.96 88888.00 2014-12-23 10:11:00.408 357 15353.54 53.25 53559.10 88888.00 2014-12-23 10:11:00.908 357 15353.53 53.30 53559.26 88888.00 2014-12-23 10:11:01.408 357 15353.59 53.30 53559.33 88888.00 2014-12-23 10:11:01.908 357 15353.74 53.29 53559.29 88888.00 2014-12-23 10:11:02.408 357 15353.75 53.32 53559.31 88888.00 2014-12-23 10:11:02.908 357 15353.65 53.31 53559.35 88888.00 2014-12-23 10:11:03.408 357 15353.55 53.31 53559.39 88888.00 2014-12-23 10:11:03.908 357 15353.56 53.30 53559.42 88888.00 2014-12-23 10:11:04.408 357 15353.68 53.33 53559.43 88888.00 2014-12-23 10:11:04.908 357 15353.77 53.32 53559.35 88888.00 2014-12-23 10:11:05.408 357 15353.73 53.32 53559.31 88888.00 2014-12-23 10:11:05.908 357 15353.63 53.39 53559.38 88888.00 2014-12-23 10:11:06.408 357 15353.55 53.38 53559.50 88888.00 2014-12-23 10:11:06.908 357 15353.63 53.39 53559.55 88888.00 2014-12-23 10:11:07.408 357 15353.83 53.40 53559.51 88888.00 2014-12-23 10:11:07.908 357 15353.81 53.40 53559.43 88888.00 2014-12-23 10:11:08.408 357 15353.66 53.47 53559.51 88888.00 2014-12-23 10:11:08.908 357 15353.54 53.50 53559.67 88888.00 2014-12-23 10:11:09.408 357 15353.67 53.48 53559.65 88888.00 2014-12-23 10:11:09.908 357 15353.79 53.49 53559.53 88888.00 2014-12-23 10:11:10.408 357 15353.75 53.49 53559.43 88888.00 2014-12-23 10:11:10.908 357 15353.65 53.51 53559.48 88888.00 2014-12-23 10:11:11.408 357 15353.56 53.51 53559.59 88888.00 2014-12-23 10:11:11.908 357 15353.63 53.48 53559.60 88888.00 2014-12-23 10:11:12.408 357 15353.79 53.43 53559.48 88888.00 2014-12-23 10:11:12.908 357 15353.80 53.47 53559.37 88888.00 2014-12-23 10:11:13.408 357 15353.66 53.51 53559.44 88888.00 2014-12-23 10:11:13.908 357 15353.59 53.49 53559.60 88888.00 2014-12-23 10:11:14.408 357 15353.67 53.48 53559.63 88888.00 2014-12-23 10:11:14.908 357 15353.76 53.49 53559.61 88888.00 2014-12-23 10:11:15.408 357 15353.81 53.49 53559.52 88888.00 2014-12-23 10:11:15.908 357 15353.68 53.49 53559.50 88888.00 2014-12-23 10:11:16.408 357 15353.58 53.52 53559.52 88888.00 2014-12-23 10:11:16.908 357 15353.59 53.48 53559.50 88888.00 2014-12-23 10:11:17.408 357 15353.70 53.43 53559.48 88888.00 2014-12-23 10:11:17.908 357 15353.71 53.42 53559.42 88888.00 2014-12-23 10:11:18.408 357 15353.68 53.41 53559.46 88888.00 2014-12-23 10:11:18.908 357 15353.61 53.47 53559.49 88888.00 2014-12-23 10:11:19.408 357 15353.61 53.48 53559.51 88888.00 2014-12-23 10:11:19.908 357 15353.66 53.44 53559.49 88888.00 2014-12-23 10:11:20.408 357 15353.73 53.40 53559.41 88888.00 2014-12-23 10:11:20.908 357 15353.66 53.40 53559.36 88888.00 2014-12-23 10:11:21.408 357 15353.61 53.42 53559.41 88888.00 2014-12-23 10:11:21.908 357 15353.55 53.38 53559.52 88888.00 2014-12-23 10:11:22.408 357 15353.66 53.33 53559.46 88888.00 2014-12-23 10:11:22.908 357 15353.73 53.29 53559.30 88888.00 2014-12-23 10:11:23.408 357 15353.75 53.26 53559.20 88888.00 2014-12-23 10:11:23.908 357 15353.71 53.30 53559.23 88888.00 2014-12-23 10:11:24.408 357 15353.58 53.34 53559.27 88888.00 2014-12-23 10:11:24.908 357 15353.53 53.33 53559.34 88888.00 2014-12-23 10:11:25.408 357 15353.64 53.27 53559.36 88888.00 2014-12-23 10:11:25.908 357 15353.76 53.26 53559.29 88888.00 2014-12-23 10:11:26.408 357 15353.77 53.25 53559.13 88888.00 2014-12-23 10:11:26.908 357 15353.68 53.27 53559.04 88888.00 2014-12-23 10:11:27.408 357 15353.53 53.33 53559.03 88888.00 2014-12-23 10:11:27.908 357 15353.43 53.39 53559.02 88888.00 2014-12-23 10:11:28.408 357 15353.37 53.38 53559.00 88888.00 2014-12-23 10:11:28.908 357 15353.44 53.36 53558.93 88888.00 2014-12-23 10:11:29.408 357 15353.46 53.34 53558.79 88888.00 2014-12-23 10:11:29.908 357 15353.48 53.38 53558.63 88888.00 2014-12-23 10:11:30.408 357 15353.43 53.44 53558.47 88888.00 2014-12-23 10:11:30.908 357 15353.23 53.50 53558.42 88888.00 2014-12-23 10:11:31.408 357 15353.11 53.52 53558.35 88888.00 2014-12-23 10:11:31.908 357 15353.03 53.60 53558.29 88888.00 2014-12-23 10:11:32.408 357 15352.99 53.69 53558.16 88888.00 2014-12-23 10:11:32.908 357 15352.99 53.86 53558.06 88888.00 2014-12-23 10:11:33.408 357 15353.05 54.01 53558.00 88888.00 2014-12-23 10:11:33.908 357 15353.12 54.10 53557.90 88888.00 2014-12-23 10:11:34.408 357 15353.18 54.22 53557.79 88888.00 2014-12-23 10:11:34.908 357 15353.25 54.35 53557.72 88888.00 2014-12-23 10:11:35.408 357 15353.35 54.42 53557.74 88888.00 2014-12-23 10:11:35.908 357 15353.49 54.46 53557.74 88888.00 2014-12-23 10:11:36.408 357 15353.57 54.45 53557.80 88888.00 2014-12-23 10:11:36.908 357 15353.66 54.45 53557.94 88888.00 2014-12-23 10:11:37.408 357 15353.81 54.42 53558.07 88888.00 2014-12-23 10:11:37.908 357 15353.88 54.36 53558.20 88888.00 2014-12-23 10:11:38.408 357 15353.93 54.31 53558.34 88888.00 2014-12-23 10:11:38.908 357 15353.85 54.23 53558.43 88888.00 2014-12-23 10:11:39.408 357 15353.91 54.14 53558.55 88888.00 2014-12-23 10:11:39.908 357 15353.97 54.05 53558.67 88888.00 2014-12-23 10:11:40.408 357 15353.99 53.95 53558.77 88888.00 2014-12-23 10:11:40.908 357 15354.02 53.87 53558.87 88888.00 2014-12-23 10:11:41.408 357 15354.04 53.81 53558.96 88888.00 2014-12-23 10:11:41.908 357 15354.04 53.77 53559.03 88888.00 2014-12-23 10:11:42.408 357 15354.06 53.76 53559.13 88888.00 2014-12-23 10:11:42.908 357 15354.08 53.73 53559.21 88888.00 2014-12-23 10:11:43.408 357 15354.09 53.66 53559.30 88888.00 2014-12-23 10:11:43.908 357 15353.98 53.58 53559.39 88888.00 2014-12-23 10:11:44.408 357 15353.91 53.58 53559.52 88888.00 2014-12-23 10:11:44.908 357 15353.94 53.61 53559.64 88888.00 2014-12-23 10:11:45.408 357 15353.99 53.60 53559.71 88888.00 2014-12-23 10:11:45.908 357 15354.06 53.55 53559.60 88888.00 2014-12-23 10:11:46.408 357 15354.11 53.58 53559.54 88888.00 2014-12-23 10:11:46.908 357 15354.06 53.59 53559.58 88888.00 2014-12-23 10:11:47.408 357 15353.86 53.61 53559.74 88888.00 2014-12-23 10:11:47.908 357 15353.76 53.66 53559.89 88888.00 2014-12-23 10:11:48.408 357 15353.83 53.65 53559.90 88888.00 2014-12-23 10:11:48.908 357 15353.80 53.57 53559.85 88888.00 2014-12-23 10:11:49.408 357 15353.66 53.58 53559.91 88888.00 2014-12-23 10:11:49.908 357 15353.59 53.60 53559.99 88888.00 2014-12-23 10:11:50.408 357 15353.71 53.59 53559.97 88888.00 2014-12-23 10:11:50.908 357 15353.77 53.57 53559.88 88888.00 2014-12-23 10:11:51.408 357 15353.58 53.52 53559.93 88888.00 2014-12-23 10:11:51.908 357 15353.61 53.52 53560.02 88888.00 2014-12-23 10:11:52.408 357 15353.74 53.50 53560.01 88888.00 2014-12-23 10:11:52.908 357 15353.79 53.52 53559.91 88888.00 2014-12-23 10:11:53.408 357 15353.72 53.56 53559.98 88888.00 2014-12-23 10:11:53.908 357 15353.70 53.55 53560.07 88888.00 2014-12-23 10:11:54.408 357 15353.84 53.55 53560.01 88888.00 2014-12-23 10:11:54.908 357 15353.77 53.58 53559.99 88888.00 2014-12-23 10:11:55.408 357 15353.57 53.60 53560.09 88888.00 2014-12-23 10:11:55.908 357 15353.61 53.61 53560.10 88888.00 2014-12-23 10:11:56.408 357 15353.73 53.57 53560.03 88888.00 2014-12-23 10:11:56.908 357 15353.67 53.58 53559.99 88888.00 2014-12-23 10:11:57.408 357 15353.50 53.60 53560.01 88888.00 2014-12-23 10:11:57.908 357 15353.50 53.59 53559.99 88888.00 2014-12-23 10:11:58.408 357 15353.46 53.57 53559.84 88888.00 2014-12-23 10:11:58.908 357 15353.31 53.56 53559.91 88888.00 2014-12-23 10:11:59.408 357 15353.34 53.52 53560.01 88888.00 2014-12-23 10:11:59.908 357 15353.49 53.52 53559.99 88888.00 2014-12-23 10:12:00.408 357 15353.40 53.57 53560.09 88888.00 2014-12-23 10:12:00.908 357 15353.32 53.60 53560.15 88888.00 2014-12-23 10:12:01.408 357 15353.48 53.62 53560.07 88888.00 2014-12-23 10:12:01.908 357 15353.41 53.60 53560.08 88888.00 2014-12-23 10:12:02.408 357 15353.37 53.60 53560.15 88888.00 2014-12-23 10:12:02.908 357 15353.53 53.57 53560.05 88888.00 2014-12-23 10:12:03.408 357 15353.49 53.53 53559.98 88888.00 2014-12-23 10:12:03.908 357 15353.32 53.56 53560.07 88888.00 2014-12-23 10:12:04.408 357 15353.45 53.57 53560.11 88888.00 2014-12-23 10:12:04.908 357 15353.44 53.56 53560.11 88888.00 2014-12-23 10:12:05.408 357 15353.30 53.60 53560.23 88888.00 2014-12-23 10:12:05.908 357 15353.43 53.57 53560.24 88888.00 2014-12-23 10:12:06.408 357 15353.45 53.51 53560.13 88888.00 2014-12-23 10:12:06.908 357 15353.29 53.51 53560.23 88888.00 2014-12-23 10:12:07.408 357 15353.39 53.52 53560.24 88888.00 2014-12-23 10:12:07.908 357 15353.38 53.56 53560.09 88888.00 2014-12-23 10:12:08.408 357 15353.23 53.57 53560.15 88888.00 2014-12-23 10:12:08.908 357 15353.29 53.51 53560.15 88888.00 2014-12-23 10:12:09.408 357 15353.29 53.51 53560.01 88888.00 2014-12-23 10:12:09.908 357 15353.17 53.59 53560.10 88888.00 2014-12-23 10:12:10.408 357 15353.27 53.58 53560.11 88888.00 2014-12-23 10:12:10.908 357 15353.22 53.57 53560.08 88888.00 2014-12-23 10:12:11.408 357 15353.14 53.61 53560.15 88888.00 2014-12-23 10:12:11.908 357 15353.26 53.65 53560.13 88888.00 2014-12-23 10:12:12.408 357 15353.23 53.61 53560.09 88888.00 2014-12-23 10:12:12.908 357 15353.11 53.60 53560.18 88888.00 2014-12-23 10:12:13.408 357 15353.20 53.62 53560.23 88888.00 2014-12-23 10:12:13.908 357 15353.16 53.64 53560.22 88888.00 2014-12-23 10:12:14.408 357 15353.14 53.68 53560.31 88888.00 2014-12-23 10:12:14.908 357 15353.25 53.66 53560.17 88888.00 2014-12-23 10:12:15.408 357 15353.14 53.65 53560.22 88888.00 2014-12-23 10:12:15.908 357 15353.14 53.68 53560.24 88888.00 2014-12-23 10:12:16.408 357 15353.14 53.69 53560.17 88888.00 2014-12-23 10:12:16.908 357 15353.07 53.67 53560.29 88888.00 2014-12-23 10:12:17.408 357 15353.21 53.67 53560.28 88888.00 2014-12-23 10:12:17.908 357 15353.14 53.68 53560.22 88888.00 2014-12-23 10:12:18.408 357 15353.07 53.65 53560.34 88888.00 2014-12-23 10:12:18.908 357 15353.14 53.65 53560.24 88888.00 2014-12-23 10:12:19.408 357 15352.99 53.67 53560.30 88888.00 2014-12-23 10:12:19.908 357 15353.09 53.66 53560.31 88888.00 2014-12-23 10:12:20.408 357 15353.07 53.68 53560.25 88888.00 2014-12-23 10:12:20.908 357 15353.03 53.67 53560.30 88888.00 2014-12-23 10:12:21.408 357 15353.14 53.66 53560.16 88888.00 2014-12-23 10:12:21.908 357 15352.99 53.62 53560.18 88888.00 2014-12-23 10:12:22.408 357 15353.03 53.58 53560.28 88888.00 2014-12-23 10:12:22.908 357 15353.05 53.57 53560.21 88888.00 2014-12-23 10:12:23.408 357 15352.98 53.58 53560.20 88888.00 2014-12-23 10:12:23.908 357 15353.13 53.57 53560.21 88888.00 2014-12-23 10:12:24.408 357 15353.05 53.55 53560.22 88888.00 2014-12-23 10:12:24.908 357 15353.03 53.62 53560.29 88888.00 2014-12-23 10:12:25.408 357 15353.10 53.62 53560.22 88888.00 2014-12-23 10:12:25.908 357 15352.96 53.59 53560.30 88888.00 2014-12-23 10:12:26.408 357 15353.00 53.55 53560.22 88888.00 2014-12-23 10:12:26.908 357 15353.00 53.50 53560.18 88888.00 2014-12-23 10:12:27.408 357 15352.99 53.50 53560.25 88888.00 2014-12-23 10:12:27.908 357 15353.10 53.51 53560.16 88888.00 2014-12-23 10:12:28.408 357 15352.99 53.51 53560.16 88888.00 2014-12-23 10:12:28.908 357 15352.99 53.56 53560.24 88888.00 2014-12-23 10:12:29.408 357 15353.02 53.53 53560.21 88888.00 2014-12-23 10:12:29.908 357 15352.93 53.55 53560.30 88888.00 2014-12-23 10:12:30.408 357 15353.02 53.52 53560.21 88888.00 2014-12-23 10:12:30.908 357 15352.95 53.55 53560.20 88888.00 2014-12-23 10:12:31.408 357 15353.04 53.66 53560.22 88888.00 2014-12-23 10:12:31.908 357 15353.11 53.70 53560.04 88888.00 2014-12-23 10:12:32.408 357 15352.90 53.71 53560.05 88888.00 2014-12-23 10:12:32.908 357 15352.98 53.69 53560.11 88888.00 2014-12-23 10:12:33.408 357 15352.92 53.62 53560.09 88888.00 2014-12-23 10:12:33.908 357 15352.84 53.65 53560.24 88888.00 2014-12-23 10:12:34.408 357 15352.94 53.67 53560.16 88888.00 2014-12-23 10:12:34.908 357 15352.83 53.73 53560.18 88888.00 2014-12-23 10:12:35.408 357 15352.92 53.74 53560.16 88888.00 2014-12-23 10:12:35.908 357 15352.95 53.66 53560.09 88888.00 2014-12-23 10:12:36.408 357 15352.91 53.61 53560.21 88888.00 2014-12-23 10:12:36.908 357 15353.01 53.61 53560.19 88888.00 2014-12-23 10:12:37.408 357 15352.91 53.66 53560.25 88888.00 2014-12-23 10:12:37.908 357 15352.96 53.64 53560.15 88888.00 2014-12-23 10:12:38.408 357 15352.98 53.58 53560.10 88888.00 2014-12-23 10:12:38.908 357 15352.92 53.59 53560.20 88888.00 2014-12-23 10:12:39.408 357 15353.02 53.57 53560.08 88888.00 2014-12-23 10:12:39.908 357 15352.99 53.51 53560.03 88888.00 2014-12-23 10:12:40.408 357 15352.94 53.55 53560.16 88888.00 2014-12-23 10:12:40.908 357 15353.00 53.52 53560.09 88888.00 2014-12-23 10:12:41.408 357 15352.93 53.52 53560.10 88888.00 2014-12-23 10:12:41.908 357 15352.99 53.51 53560.08 88888.00 2014-12-23 10:12:42.408 357 15353.04 53.51 53560.02 88888.00 2014-12-23 10:12:42.908 357 15352.94 53.51 53560.04 88888.00 2014-12-23 10:12:43.408 357 15353.07 53.53 53559.95 88888.00 2014-12-23 10:12:43.908 357 15352.98 53.52 53559.91 88888.00 2014-12-23 10:12:44.408 357 15352.91 53.51 53559.97 88888.00 2014-12-23 10:12:44.908 357 15353.05 53.45 53559.93 88888.00 2014-12-23 10:12:45.408 357 15353.01 53.50 53559.92 88888.00 2014-12-23 10:12:45.908 357 15352.95 53.49 53559.97 88888.00 2014-12-23 10:12:46.408 357 15353.07 53.43 53559.94 88888.00 2014-12-23 10:12:46.908 357 15352.95 53.44 53559.93 88888.00 2014-12-23 10:12:47.408 357 15352.96 53.48 53559.98 88888.00 2014-12-23 10:12:47.908 357 15353.11 53.47 53559.88 88888.00 2014-12-23 10:12:48.408 357 15353.02 53.49 53559.89 88888.00 2014-12-23 10:12:48.908 357 15353.03 53.45 53559.93 88888.00 2014-12-23 10:12:49.408 357 15353.10 53.44 53559.80 88888.00 2014-12-23 10:12:49.908 357 15352.95 53.51 53559.85 88888.00 2014-12-23 10:12:50.408 357 15352.98 53.51 53559.89 88888.00 2014-12-23 10:12:50.908 357 15353.03 53.42 53559.79 88888.00 2014-12-23 10:12:51.408 357 15352.92 53.42 53559.84 88888.00 2014-12-23 10:12:51.908 357 15352.96 53.42 53559.90 88888.00 2014-12-23 10:12:52.408 357 15353.04 53.38 53559.85 88888.00 2014-12-23 10:12:52.908 357 15352.92 53.38 53559.93 88888.00 2014-12-23 10:12:53.408 357 15352.98 53.36 53559.91 88888.00 2014-12-23 10:12:53.908 357 15352.96 53.36 53559.87 88888.00 2014-12-23 10:12:54.408 357 15352.90 53.34 53560.01 88888.00 2014-12-23 10:12:54.908 357 15352.98 53.38 53560.00 88888.00 2014-12-23 10:12:55.408 357 15352.95 53.40 53559.83 88888.00 2014-12-23 10:12:55.908 357 15352.86 53.43 53559.89 88888.00 2014-12-23 10:12:56.408 357 15352.95 53.39 53559.84 88888.00 2014-12-23 10:12:56.908 357 15352.95 53.38 53559.77 88888.00 2014-12-23 10:12:57.408 357 15352.87 53.38 53559.90 88888.00 2014-12-23 10:12:57.908 357 15353.00 53.38 53559.85 88888.00 2014-12-23 10:12:58.408 357 15352.90 53.38 53559.84 88888.00 2014-12-23 10:12:58.908 357 15352.86 53.39 53559.97 88888.00 2014-12-23 10:12:59.408 357 15352.93 53.36 53559.92 88888.00 2014-12-23 10:12:59.908 357 15352.85 53.34 53559.92 88888.00 2014-12-23 10:13:00.408 357 15352.87 53.36 53560.01 88888.00 2014-12-23 10:13:00.908 357 15352.91 53.39 53560.00 88888.00 2014-12-23 10:13:01.408 357 15352.78 53.38 53560.01 88888.00 2014-12-23 10:13:01.908 357 15352.87 53.40 53559.95 88888.00 2014-12-23 10:13:02.408 357 15352.84 53.39 53559.88 88888.00 2014-12-23 10:13:02.908 357 15352.74 53.38 53560.01 88888.00 2014-12-23 10:13:03.408 357 15352.91 53.36 53559.95 88888.00 2014-12-23 10:13:03.908 357 15352.78 53.38 53559.96 88888.00 2014-12-23 10:13:04.408 357 15352.75 53.34 53560.07 88888.00 2014-12-23 10:13:04.908 357 15352.80 53.32 53559.99 88888.00 2014-12-23 10:13:05.408 357 15352.69 53.30 53560.10 88888.00 2014-12-23 10:13:05.908 357 15352.80 53.34 53560.07 88888.00 2014-12-23 10:13:06.408 357 15352.81 53.38 53560.02 88888.00 2014-12-23 10:13:06.908 357 15352.80 53.32 53559.98 88888.00 2014-12-23 10:13:07.408 357 15352.83 53.30 53559.92 88888.00 2014-12-23 10:13:07.908 357 15352.69 53.33 53559.98 88888.00 2014-12-23 10:13:08.408 357 15352.74 53.32 53559.96 88888.00 2014-12-23 10:13:08.908 357 15352.66 53.31 53559.91 88888.00 2014-12-23 10:13:09.408 357 15352.64 53.33 53560.03 88888.00 2014-12-23 10:13:09.908 357 15352.69 53.33 53559.96 88888.00 2014-12-23 10:13:10.408 357 15352.58 53.36 53560.02 88888.00 2014-12-23 10:13:10.908 357 15352.71 53.35 53559.98 88888.00 2014-12-23 10:13:11.408 357 15352.65 53.33 53559.95 88888.00 2014-12-23 10:13:11.908 357 15352.65 53.34 53560.00 88888.00 2014-12-23 10:13:12.408 357 15352.71 53.31 53559.90 88888.00 2014-12-23 10:13:12.908 357 15352.57 53.30 53559.95 88888.00 2014-12-23 10:13:13.408 357 15352.67 53.31 53559.93 88888.00 2014-12-23 10:13:13.908 357 15352.65 53.31 53559.89 88888.00 2014-12-23 10:13:14.408 357 15352.62 53.29 53560.00 88888.00 2014-12-23 10:13:14.908 357 15352.73 53.29 53559.92 88888.00 2014-12-23 10:13:15.408 357 15352.59 53.32 53560.01 88888.00 2014-12-23 10:13:15.908 357 15352.65 53.30 53560.02 88888.00 2014-12-23 10:13:16.408 357 15352.59 53.25 53559.96 88888.00 2014-12-23 10:13:16.908 357 15352.56 53.26 53560.07 88888.00 2014-12-23 10:13:17.408 357 15352.64 53.23 53559.95 88888.00 2014-12-23 10:13:17.908 357 15352.54 53.27 53560.00 88888.00 2014-12-23 10:13:18.408 357 15352.63 53.24 53559.88 88888.00 2014-12-23 10:13:18.908 357 15352.60 53.22 53559.80 88888.00 2014-12-23 10:13:19.408 357 15352.60 53.25 53559.88 88888.00 2014-12-23 10:13:19.908 357 15352.65 53.23 53559.79 88888.00 2014-12-23 10:13:20.408 357 15352.52 53.23 53559.91 88888.00 2014-12-23 10:13:20.908 357 15352.65 53.23 53559.94 88888.00 2014-12-23 10:13:21.408 357 15352.60 53.26 53559.95 88888.00 2014-12-23 10:13:21.908 357 15352.59 53.27 53560.04 88888.00 2014-12-23 10:13:22.408 357 15352.72 53.27 53559.95 88888.00 2014-12-23 10:13:22.908 357 15352.58 53.26 53559.96 88888.00 2014-12-23 10:13:23.408 357 15352.66 53.24 53559.91 88888.00 2014-12-23 10:13:23.908 357 15352.58 53.25 53559.81 88888.00 2014-12-23 10:13:24.408 357 15352.56 53.27 53559.85 88888.00 2014-12-23 10:13:24.908 357 15352.66 53.27 53559.83 88888.00 2014-12-23 10:13:25.408 357 15352.58 53.19 53559.92 88888.00 2014-12-23 10:13:25.908 357 15352.65 53.16 53559.96 88888.00 2014-12-23 10:13:26.408 357 15352.63 53.15 53559.98 88888.00 2014-12-23 10:13:26.908 357 15352.58 53.15 53560.02 88888.00 2014-12-23 10:13:27.408 357 15352.67 53.14 53559.95 88888.00 2014-12-23 10:13:27.908 357 15352.57 53.14 53560.07 88888.00 2014-12-23 10:13:28.408 357 15352.72 53.13 53560.02 88888.00 2014-12-23 10:13:28.908 357 15352.62 53.17 53560.00 88888.00 2014-12-23 10:13:29.408 357 15352.58 53.21 53560.03 88888.00 2014-12-23 10:13:29.908 357 15352.62 53.25 53559.93 88888.00 2014-12-23 10:13:30.408 357 15352.57 53.26 53559.95 88888.00 2014-12-23 10:13:30.908 357 15352.66 53.27 53559.92 88888.00 2014-12-23 10:13:31.408 357 15352.58 53.31 53559.92 88888.00 2014-12-23 10:13:31.908 357 15352.62 53.30 53560.01 88888.00 2014-12-23 10:13:32.408 357 15352.63 53.30 53559.91 88888.00 2014-12-23 10:13:32.908 357 15352.53 53.33 53559.96 88888.00 2014-12-23 10:13:33.408 357 15352.59 53.32 53559.94 88888.00 2014-12-23 10:13:33.908 357 15352.50 53.26 53559.92 88888.00 2014-12-23 10:13:34.408 357 15352.52 53.23 53559.98 88888.00 2014-12-23 10:13:34.908 357 15352.54 53.25 53559.87 88888.00 2014-12-23 10:13:35.408 357 15352.53 53.30 53559.96 88888.00 2014-12-23 10:13:35.908 357 15352.60 53.26 53559.85 88888.00 2014-12-23 10:13:36.408 357 15352.48 53.29 53559.81 88888.00 2014-12-23 10:13:36.908 357 15352.54 53.29 53559.85 88888.00 2014-12-23 10:13:37.408 357 15352.47 53.26 53559.79 88888.00 2014-12-23 10:13:37.908 357 15352.47 53.24 53559.90 88888.00 2014-12-23 10:13:38.408 357 15352.57 53.25 53559.89 88888.00 2014-12-23 10:13:38.908 357 15352.44 53.24 53559.96 88888.00 2014-12-23 10:13:39.408 357 15352.48 53.19 53559.96 88888.00 2014-12-23 10:13:39.908 357 15352.47 53.26 53559.95 88888.00 2014-12-23 10:13:40.408 357 15352.46 53.29 53560.00 88888.00 2014-12-23 10:13:40.908 357 15352.49 53.29 53559.92 88888.00 2014-12-23 10:13:41.408 357 15352.40 53.31 53559.94 88888.00 2014-12-23 10:13:41.908 357 15352.41 53.32 53559.83 88888.00 2014-12-23 10:13:42.408 357 15352.31 53.32 53559.85 88888.00 2014-12-23 10:13:42.908 357 15352.37 53.26 53559.88 88888.00 2014-12-23 10:13:43.408 357 15352.34 53.26 53559.87 88888.00 2014-12-23 10:13:43.908 357 15352.35 53.33 53559.89 88888.00 2014-12-23 10:13:44.408 357 15352.41 53.30 53559.79 88888.00 2014-12-23 10:13:44.908 357 15352.35 53.27 53559.85 88888.00 2014-12-23 10:13:45.408 357 15352.43 53.24 53559.85 88888.00 2014-12-23 10:13:45.908 357 15352.35 53.25 53559.90 88888.00 2014-12-23 10:13:46.408 357 15352.44 53.30 53559.89 88888.00 2014-12-23 10:13:46.908 357 15352.47 53.33 53559.82 88888.00 2014-12-23 10:13:47.408 357 15352.41 53.33 53559.88 88888.00 2014-12-23 10:13:47.908 357 15352.49 53.34 53559.85 88888.00 2014-12-23 10:13:48.408 357 15352.40 53.36 53559.88 88888.00 2014-12-23 10:13:48.908 357 15352.49 53.33 53559.85 88888.00 2014-12-23 10:13:49.408 357 15352.43 53.33 53559.78 88888.00 2014-12-23 10:13:49.908 357 15352.40 53.29 53559.89 88888.00 2014-12-23 10:13:50.408 357 15352.47 53.21 53559.83 88888.00 2014-12-23 10:13:50.908 357 15352.36 53.19 53559.88 88888.00 2014-12-23 10:13:51.408 357 15352.49 53.15 53559.87 88888.00 2014-12-23 10:13:51.908 357 15352.40 53.15 53559.85 88888.00 2014-12-23 10:13:52.408 357 15352.43 53.17 53559.91 88888.00 2014-12-23 10:13:52.908 357 15352.49 53.16 53559.84 88888.00 2014-12-23 10:13:53.408 357 15352.44 53.24 53559.87 88888.00 2014-12-23 10:13:53.908 357 15352.57 53.23 53559.74 88888.00 2014-12-23 10:13:54.408 357 15352.45 53.23 53559.77 88888.00 2014-12-23 10:13:54.908 357 15352.45 53.21 53559.81 88888.00 2014-12-23 10:13:55.408 357 15352.48 53.22 53559.74 88888.00 2014-12-23 10:13:55.908 357 15352.41 53.24 53559.84 88888.00 2014-12-23 10:13:56.408 357 15352.48 53.22 53559.78 88888.00 2014-12-23 10:13:56.908 357 15352.43 53.17 53559.79 88888.00 2014-12-23 10:13:57.408 357 15352.54 53.16 53559.85 88888.00 2014-12-23 10:13:57.908 357 15352.48 53.14 53559.88 88888.00 2014-12-23 10:13:58.408 357 15352.37 53.14 53559.94 88888.00 2014-12-23 10:13:58.908 357 15352.43 53.14 53559.82 88888.00 2014-12-23 10:13:59.408 357 15352.36 53.16 53559.77 88888.00 2014-12-23 10:13:59.908 357 15352.49 53.10 53559.75 88888.00 2014-12-23 10:14:00.408 357 15352.48 53.10 53559.75 88888.00 2014-12-23 10:14:00.908 357 15352.44 53.15 53559.81 88888.00 2014-12-23 10:14:01.408 357 15352.44 53.15 53559.69 88888.00 2014-12-23 10:14:01.908 357 15352.32 53.19 53559.73 88888.00 2014-12-23 10:14:02.408 357 15352.47 53.18 53559.75 88888.00 2014-12-23 10:14:02.908 357 15352.47 53.22 53559.76 88888.00 2014-12-23 10:14:03.408 357 15352.38 53.25 53559.82 88888.00 2014-12-23 10:14:03.908 357 15352.52 53.24 53559.68 88888.00 2014-12-23 10:14:04.408 357 15352.38 53.22 53559.69 88888.00 2014-12-23 10:14:04.908 357 15352.46 53.24 53559.72 88888.00 2014-12-23 10:14:05.408 357 15352.46 53.21 53559.63 88888.00 2014-12-23 10:14:05.908 357 15352.41 53.25 53559.69 88888.00 2014-12-23 10:14:06.408 357 15352.60 53.18 53559.61 88888.00 2014-12-23 10:14:06.908 357 15352.49 53.17 53559.64 88888.00 2014-12-23 10:14:07.408 357 15352.50 53.19 53559.75 88888.00 2014-12-23 10:14:07.908 357 15352.65 53.19 53559.69 88888.00 2014-12-23 10:14:08.408 357 15352.56 53.19 53559.74 88888.00 2014-12-23 10:14:08.908 357 15352.65 53.16 53559.75 88888.00 2014-12-23 10:14:09.408 357 15352.66 53.13 53559.64 88888.00 2014-12-23 10:14:09.908 357 15352.55 53.17 53559.72 88888.00 2014-12-23 10:14:10.408 357 15352.64 53.14 53559.60 88888.00 2014-12-23 10:14:10.908 357 15352.57 53.09 53559.53 88888.00 2014-12-23 10:14:11.408 357 15352.54 53.10 53559.63 88888.00 2014-12-23 10:14:11.908 357 15352.69 53.08 53559.59 88888.00 2014-12-23 10:14:12.408 357 15352.59 53.05 53559.63 88888.00 2014-12-23 10:14:12.908 357 15352.56 53.00 53559.69 88888.00 2014-12-23 10:14:13.408 357 15352.64 53.04 53559.56 88888.00 2014-12-23 10:14:13.908 357 15352.52 53.12 53559.64 88888.00 2014-12-23 10:14:14.408 357 15352.52 53.13 53559.77 88888.00 2014-12-23 10:14:14.908 357 15352.57 53.15 53559.72 88888.00 2014-12-23 10:14:15.409 357 15352.53 53.19 53559.81 88888.00 2014-12-23 10:14:15.909 357 15352.60 53.19 53559.73 88888.00 2014-12-23 10:14:16.409 357 15352.49 53.22 53559.65 88888.00 2014-12-23 10:14:16.909 357 15352.47 53.22 53559.70 88888.00 2014-12-23 10:14:17.409 357 15352.57 53.17 53559.61 88888.00 2014-12-23 10:14:17.909 357 15352.49 53.16 53559.74 88888.00 2014-12-23 10:14:18.409 357 15352.50 53.15 53559.76 88888.00 2014-12-23 10:14:18.909 357 15352.50 53.10 53559.68 88888.00 2014-12-23 10:14:19.409 357 15352.39 53.13 53559.74 88888.00 2014-12-23 10:14:19.909 357 15352.49 53.17 53559.68 88888.00 2014-12-23 10:14:20.409 357 15352.39 53.22 53559.69 88888.00 2014-12-23 10:14:20.909 357 15352.45 53.17 53559.70 88888.00 2014-12-23 10:14:21.409 357 15352.49 53.17 53559.62 88888.00 2014-12-23 10:14:21.909 357 15352.39 53.17 53559.74 88888.00 2014-12-23 10:14:22.409 357 15352.52 53.17 53559.68 88888.00 2014-12-23 10:14:22.909 357 15352.46 53.15 53559.59 88888.00 2014-12-23 10:14:23.409 357 15352.48 53.15 53559.70 88888.00 2014-12-23 10:14:23.909 357 15352.56 53.17 53559.64 88888.00 2014-12-23 10:14:24.409 357 15352.43 53.13 53559.69 88888.00 2014-12-23 10:14:24.909 357 15352.49 53.16 53559.70 88888.00 2014-12-23 10:14:25.409 357 15352.49 53.19 53559.68 88888.00 2014-12-23 10:14:25.909 357 15352.43 53.24 53559.80 88888.00 2014-12-23 10:14:26.409 357 15352.54 53.23 53559.77 88888.00 2014-12-23 10:14:26.909 357 15352.40 53.23 53559.77 88888.00 2014-12-23 10:14:27.409 357 15352.48 53.25 53559.78 88888.00 2014-12-23 10:14:27.909 357 15352.47 53.26 53559.77 88888.00 2014-12-23 10:14:28.409 357 15352.38 53.21 53559.85 88888.00 2014-12-23 10:14:28.909 357 15352.53 53.19 53559.75 88888.00 2014-12-23 10:14:29.409 357 15352.39 53.23 53559.76 88888.00 2014-12-23 10:14:29.909 357 15352.48 53.16 53559.79 88888.00 2014-12-23 10:14:30.409 357 15352.49 53.15 53559.75 88888.00 2014-12-23 10:14:30.909 357 15352.41 53.18 53559.84 88888.00 2014-12-23 10:14:31.409 357 15352.52 53.18 53559.78 88888.00 2014-12-23 10:14:31.909 357 15352.40 53.15 53559.81 88888.00 2014-12-23 10:14:32.409 357 15352.47 53.15 53559.77 88888.00 2014-12-23 10:14:32.909 357 15352.49 53.15 53559.65 88888.00 2014-12-23 10:14:33.409 357 15352.40 53.16 53559.76 88888.00 2014-12-23 10:14:33.909 357 15352.52 53.14 53559.69 88888.00 2014-12-23 10:14:34.409 357 15352.38 53.13 53559.72 88888.00 2014-12-23 10:14:34.909 357 15352.39 53.15 53559.79 88888.00 2014-12-23 10:14:35.409 357 15352.46 53.15 53559.74 88888.00 2014-12-23 10:14:35.909 357 15352.39 53.14 53559.85 88888.00 2014-12-23 10:14:36.409 357 15352.54 53.14 53559.78 88888.00 2014-12-23 10:14:36.909 357 15352.43 53.14 53559.80 88888.00 2014-12-23 10:14:37.409 357 15352.43 53.08 53559.84 88888.00 2014-12-23 10:14:37.909 357 15352.44 53.05 53559.79 88888.00 2014-12-23 10:14:38.409 357 15352.38 53.04 53559.88 88888.00 2014-12-23 10:14:38.909 357 15352.52 53.04 53559.80 88888.00 2014-12-23 10:14:39.409 357 15352.40 53.05 53559.87 88888.00 2014-12-23 10:14:39.909 357 15352.43 53.04 53559.83 88888.00 2014-12-23 10:14:40.409 357 15352.41 53.01 53559.73 88888.00 2014-12-23 10:14:40.909 357 15352.43 53.06 53559.77 88888.00 2014-12-23 10:14:41.409 357 15352.53 53.09 53559.68 88888.00 2014-12-23 10:14:41.909 357 15352.41 53.12 53559.74 88888.00 2014-12-23 10:14:42.409 357 15352.46 53.09 53559.77 88888.00 2014-12-23 10:14:42.909 357 15352.43 53.08 53559.76 88888.00 2014-12-23 10:14:43.409 357 15352.44 53.10 53559.83 88888.00 2014-12-23 10:14:43.909 357 15352.56 53.12 53559.70 88888.00 2014-12-23 10:14:44.409 357 15352.45 53.12 53559.73 88888.00 2014-12-23 10:14:44.909 357 15352.49 53.12 53559.75 88888.00 2014-12-23 10:14:45.409 357 15352.56 53.14 53559.68 88888.00 2014-12-23 10:14:45.909 357 15352.48 53.17 53559.74 88888.00 2014-12-23 10:14:46.409 357 15352.55 53.16 53559.71 88888.00 2014-12-23 10:14:46.909 357 15352.45 53.16 53559.71 88888.00 2014-12-23 10:14:47.409 357 15352.46 53.13 53559.78 88888.00 2014-12-23 10:14:47.909 357 15352.50 53.12 53559.71 88888.00 2014-12-23 10:14:48.409 357 15352.39 53.14 53559.79 88888.00 2014-12-23 10:14:48.909 357 15352.50 53.15 53559.77 88888.00 2014-12-23 10:14:49.409 357 15352.45 53.12 53559.77 88888.00 2014-12-23 10:14:49.909 357 15352.50 53.13 53559.89 88888.00 2014-12-23 10:14:50.409 357 15352.56 53.12 53559.83 88888.00 2014-12-23 10:14:50.909 357 15352.48 53.13 53559.85 88888.00 2014-12-23 10:14:51.409 357 15352.62 53.09 53559.77 88888.00 2014-12-23 10:14:51.909 357 15352.55 53.13 53559.75 88888.00 2014-12-23 10:14:52.409 357 15352.52 53.13 53559.83 88888.00 2014-12-23 10:14:52.909 357 15352.60 53.12 53559.79 88888.00 2014-12-23 10:14:53.409 357 15352.47 53.15 53559.85 88888.00 2014-12-23 10:14:53.909 357 15352.58 53.16 53559.82 88888.00 2014-12-23 10:14:54.409 357 15352.50 53.22 53559.82 88888.00 2014-12-23 10:14:54.909 357 15352.49 53.18 53559.88 88888.00 2014-12-23 10:14:55.409 357 15352.54 53.10 53559.78 88888.00 2014-12-23 10:14:55.909 357 15352.47 53.12 53559.84 88888.00 2014-12-23 10:14:56.409 357 15352.57 53.16 53559.77 88888.00 2014-12-23 10:14:56.909 357 15352.52 53.16 53559.71 88888.00 2014-12-23 10:14:57.409 357 15352.49 53.15 53559.77 88888.00 2014-12-23 10:14:57.909 357 15352.56 53.18 53559.71 88888.00 2014-12-23 10:14:58.409 357 15352.44 53.19 53559.70 88888.00 2014-12-23 10:14:58.909 357 15352.48 53.16 53559.78 88888.00 2014-12-23 10:14:59.409 357 15352.47 53.14 53559.71 88888.00 2014-12-23 10:14:59.909 357 15352.40 53.13 53559.83 88888.00 2014-12-23 10:15:00.409 357 15352.50 53.12 53559.80 88888.00 2014-12-23 10:15:00.909 357 15352.43 53.16 53559.84 88888.00 2014-12-23 10:15:01.409 357 15352.49 53.16 53559.87 88888.00 2014-12-23 10:15:01.909 357 15352.49 53.13 53559.75 88888.00 2014-12-23 10:15:02.409 357 15352.43 53.12 53559.84 88888.00 2014-12-23 10:15:02.909 357 15352.53 53.12 53559.79 88888.00 2014-12-23 10:15:03.409 357 15352.39 53.16 53559.81 88888.00 2014-12-23 10:15:03.909 357 15352.48 53.19 53559.84 88888.00 2014-12-23 10:15:04.409 357 15352.48 53.21 53559.77 88888.00 2014-12-23 10:15:04.909 357 15352.43 53.21 53559.87 88888.00 2014-12-23 10:15:05.409 357 15352.52 53.18 53559.76 88888.00 2014-12-23 10:15:05.909 357 15352.40 53.15 53559.79 88888.00 2014-12-23 10:15:06.409 357 15352.52 53.18 53559.84 88888.00 2014-12-23 10:15:06.909 357 15352.49 53.18 53559.81 88888.00 2014-12-23 10:15:07.409 357 15352.43 53.22 53559.84 88888.00 2014-12-23 10:15:07.909 357 15352.47 53.23 53559.78 88888.00 2014-12-23 10:15:08.409 357 15352.34 53.24 53559.83 88888.00 2014-12-23 10:15:08.909 357 15352.46 53.24 53559.80 88888.00 2014-12-23 10:15:09.409 357 15352.41 53.23 53559.76 88888.00 2014-12-23 10:15:09.909 357 15352.41 53.19 53559.77 88888.00 2014-12-23 10:15:10.409 357 15352.50 53.18 53559.75 88888.00 2014-12-23 10:15:10.909 357 15352.45 53.21 53559.82 88888.00 2014-12-23 10:15:11.409 357 15352.49 53.14 53559.84 88888.00 2014-12-23 10:15:11.909 357 15352.40 53.13 53559.77 88888.00 2014-12-23 10:15:12.409 357 15352.40 53.06 53559.83 88888.00 2014-12-23 10:15:12.909 357 15352.44 53.04 53559.79 88888.00 2014-12-23 10:15:13.409 357 15352.34 53.10 53559.88 88888.00 2014-12-23 10:15:13.909 357 15352.44 53.13 53559.82 88888.00 2014-12-23 10:15:14.409 357 15352.40 53.15 53559.85 88888.00 2014-12-23 10:15:14.909 357 15352.40 53.14 53559.84 88888.00 2014-12-23 10:15:15.409 357 15352.41 53.09 53559.76 88888.00 2014-12-23 10:15:15.909 357 15352.40 53.09 53559.83 88888.00 2014-12-23 10:15:16.409 357 15352.53 53.13 53559.76 88888.00 2014-12-23 10:15:16.909 357 15352.40 53.16 53559.85 88888.00 2014-12-23 10:15:17.409 357 15352.46 53.15 53559.95 88888.00 2014-12-23 10:15:17.909 357 15352.45 53.12 53559.92 88888.00 2014-12-23 10:15:18.409 357 15352.46 53.15 53559.98 88888.00 2014-12-23 10:15:18.909 357 15352.50 53.15 53559.89 88888.00 2014-12-23 10:15:19.409 357 15352.39 53.13 53559.92 88888.00 2014-12-23 10:15:19.909 357 15352.47 53.09 53559.88 88888.00 2014-12-23 10:15:20.409 357 15352.40 53.06 53559.84 88888.00 2014-12-23 10:15:20.909 357 15352.41 53.01 53559.89 88888.00 2014-12-23 10:15:21.409 357 15352.45 53.07 53559.84 88888.00 2014-12-23 10:15:21.909 357 15352.43 53.09 53559.87 88888.00 2014-12-23 10:15:22.409 357 15352.54 53.09 53559.84 88888.00 2014-12-23 10:15:22.909 357 15352.46 53.13 53559.88 88888.00 2014-12-23 10:15:23.409 357 15352.53 53.15 53559.92 88888.00 2014-12-23 10:15:23.909 357 15352.54 53.19 53559.90 88888.00 2014-12-23 10:15:24.409 357 15352.47 53.21 53559.97 88888.00 2014-12-23 10:15:24.909 357 15352.57 53.12 53559.91 88888.00 2014-12-23 10:15:25.409 357 15352.44 53.09 53560.00 88888.00 2014-12-23 10:15:25.909 357 15352.52 53.07 53559.96 88888.00 2014-12-23 10:15:26.409 357 15352.46 53.15 53559.90 88888.00 2014-12-23 10:15:26.909 357 15352.49 53.19 53559.90 88888.00 2014-12-23 10:15:27.409 357 15352.53 53.16 53559.77 88888.00 2014-12-23 10:15:27.909 357 15352.43 53.13 53559.84 88888.00 2014-12-23 10:15:28.409 357 15352.60 53.10 53559.81 88888.00 2014-12-23 10:15:28.909 357 15352.60 53.10 53559.85 88888.00 2014-12-23 10:15:29.409 357 15352.55 53.12 53559.95 88888.00 2014-12-23 10:15:29.909 357 15352.54 53.15 53559.90 88888.00 2014-12-23 10:15:30.409 357 15352.41 53.25 53560.01 88888.00 2014-12-23 10:15:30.909 357 15352.50 53.29 53559.94 88888.00 2014-12-23 10:15:31.409 357 15352.43 53.34 53559.97 88888.00 2014-12-23 10:15:31.909 357 15352.50 53.33 53559.98 88888.00 2014-12-23 10:15:32.409 357 15352.53 53.32 53559.92 88888.00 2014-12-23 10:15:32.909 357 15352.48 53.35 53559.91 88888.00 2014-12-23 10:15:33.409 357 15352.54 53.34 53559.82 88888.00 2014-12-23 10:15:33.909 357 15352.44 53.30 53559.84 88888.00 2014-12-23 10:15:34.409 357 15352.55 53.29 53559.84 88888.00 2014-12-23 10:15:34.909 357 15352.48 53.29 53559.81 88888.00 2014-12-23 10:15:35.409 357 15352.47 53.32 53559.95 88888.00 2014-12-23 10:15:35.909 357 15352.54 53.32 53559.92 88888.00 2014-12-23 10:15:36.409 357 15352.40 53.30 53560.02 88888.00 2014-12-23 10:15:36.909 357 15352.53 53.25 53559.99 88888.00 2014-12-23 10:15:37.409 357 15352.45 53.27 53559.97 88888.00 2014-12-23 10:15:37.909 357 15352.50 53.24 53559.96 88888.00 2014-12-23 10:15:38.409 357 15352.52 53.24 53559.89 88888.00 2014-12-23 10:15:38.909 357 15352.48 53.24 53560.00 88888.00 2014-12-23 10:15:39.409 357 15352.60 53.25 53559.98 88888.00 2014-12-23 10:15:39.909 357 15352.53 53.27 53560.02 88888.00 2014-12-23 10:15:40.409 357 15352.63 53.24 53560.02 88888.00 2014-12-23 10:15:40.909 357 15352.57 53.31 53560.03 88888.00 2014-12-23 10:15:41.409 357 15352.57 53.34 53560.08 88888.00 2014-12-23 10:15:41.909 357 15352.63 53.33 53560.04 88888.00 2014-12-23 10:15:42.409 357 15352.54 53.31 53560.10 88888.00 2014-12-23 10:15:42.909 357 15352.64 53.24 53560.03 88888.00 2014-12-23 10:15:43.409 357 15352.56 53.23 53560.05 88888.00 2014-12-23 10:15:43.909 357 15352.66 53.24 53560.05 88888.00 2014-12-23 10:15:44.409 357 15352.63 53.23 53559.92 88888.00 2014-12-23 10:15:44.909 357 15352.54 53.27 53560.00 88888.00 2014-12-23 10:15:45.409 357 15352.63 53.26 53559.98 88888.00 2014-12-23 10:15:45.909 357 15352.55 53.27 53560.02 88888.00 2014-12-23 10:15:46.409 357 15352.60 53.26 53560.01 88888.00 2014-12-23 10:15:46.909 357 15352.57 53.30 53560.03 88888.00 2014-12-23 10:15:47.409 357 15352.59 53.32 53560.15 88888.00 2014-12-23 10:15:47.909 357 15352.63 53.33 53560.13 88888.00 2014-12-23 10:15:48.409 357 15352.52 53.31 53560.15 88888.00 2014-12-23 10:15:48.909 357 15352.55 53.27 53560.02 88888.00 2014-12-23 10:15:49.409 357 15352.48 53.27 53560.04 88888.00 2014-12-23 10:15:49.909 357 15352.58 53.32 53560.01 88888.00 2014-12-23 10:15:50.409 357 15352.54 53.33 53559.98 88888.00 2014-12-23 10:15:50.909 357 15352.57 53.31 53560.00 88888.00 2014-12-23 10:15:51.409 357 15352.58 53.32 53559.96 88888.00 2014-12-23 10:15:51.909 357 15352.48 53.34 53560.07 88888.00 2014-12-23 10:15:52.409 357 15352.57 53.36 53560.01 88888.00 2014-12-23 10:15:52.909 357 15352.55 53.38 53560.10 88888.00 2014-12-23 10:15:53.409 357 15352.64 53.34 53560.16 88888.00 2014-12-23 10:15:53.909 357 15352.57 53.36 53560.13 88888.00 2014-12-23 10:15:54.409 357 15352.54 53.38 53560.17 88888.00 2014-12-23 10:15:54.909 357 15352.50 53.34 53560.09 88888.00 2014-12-23 10:15:55.409 357 15352.46 53.34 53560.02 88888.00 2014-12-23 10:15:55.909 357 15352.55 53.34 53559.97 88888.00 2014-12-23 10:15:56.409 357 15352.43 53.36 53560.05 88888.00 2014-12-23 10:15:56.909 357 15352.53 53.36 53560.09 88888.00 2014-12-23 10:15:57.409 357 15352.41 53.42 53560.10 88888.00 2014-12-23 10:15:57.909 357 15352.45 53.41 53560.15 88888.00 2014-12-23 10:15:58.409 357 15352.46 53.35 53560.11 88888.00 2014-12-23 10:15:58.909 357 15352.40 53.34 53560.16 88888.00 2014-12-23 10:15:59.409 357 15352.43 53.32 53560.16 88888.00 2014-12-23 10:15:59.909 357 15352.38 53.33 53560.24 88888.00 2014-12-23 10:16:00.409 357 15352.44 53.34 53560.20 88888.00 2014-12-23 10:16:00.909 357 15352.35 53.39 53560.25 88888.00 2014-12-23 10:16:01.409 357 15352.44 53.38 53560.16 88888.00 2014-12-23 10:16:01.909 357 15352.39 53.33 53560.22 88888.00 2014-12-23 10:16:02.409 357 15352.47 53.26 53560.20 88888.00 2014-12-23 10:16:02.909 357 15352.37 53.32 53560.27 88888.00 2014-12-23 10:16:03.409 357 15352.49 53.34 53560.22 88888.00 2014-12-23 10:16:03.909 357 15352.45 53.34 53560.24 88888.00 2014-12-23 10:16:04.409 357 15352.47 53.34 53560.28 88888.00 2014-12-23 10:16:04.909 357 15352.40 53.36 53560.32 88888.00 2014-12-23 10:16:05.409 357 15352.43 53.38 53560.30 88888.00 2014-12-23 10:16:05.909 357 15352.41 53.38 53560.16 88888.00 2014-12-23 10:16:06.409 357 15352.43 53.39 53560.19 88888.00 2014-12-23 10:16:06.909 357 15352.36 53.36 53560.18 88888.00 2014-12-23 10:16:07.409 357 15352.31 53.31 53560.19 88888.00 2014-12-23 10:16:07.909 357 15352.34 53.34 53560.19 88888.00 2014-12-23 10:16:08.409 357 15352.35 53.39 53560.27 88888.00 2014-12-23 10:16:08.909 357 15352.45 53.42 53560.22 88888.00 2014-12-23 10:16:09.409 357 15352.37 53.43 53560.28 88888.00 2014-12-23 10:16:09.909 357 15352.45 53.40 53560.22 88888.00 2014-12-23 10:16:10.409 357 15352.38 53.48 53560.35 88888.00 2014-12-23 10:16:10.909 357 15352.41 53.47 53560.28 88888.00 2014-12-23 10:16:11.409 357 15352.34 53.48 53560.28 88888.00 2014-12-23 10:16:11.909 357 15352.43 53.50 53560.30 88888.00 2014-12-23 10:16:12.409 357 15352.37 53.53 53560.34 88888.00 2014-12-23 10:16:12.909 357 15352.40 53.51 53560.23 88888.00 2014-12-23 10:16:13.409 357 15352.37 53.53 53560.19 88888.00 2014-12-23 10:16:13.909 357 15352.38 53.42 53560.17 88888.00 2014-12-23 10:16:14.409 357 15352.32 53.34 53560.17 88888.00 2014-12-23 10:16:14.909 357 15352.43 53.35 53560.21 88888.00 2014-12-23 10:16:15.409 357 15352.38 53.33 53560.18 88888.00 2014-12-23 10:16:15.909 357 15352.39 53.30 53560.28 88888.00 2014-12-23 10:16:16.409 357 15352.39 53.33 53560.28 88888.00 2014-12-23 10:16:16.909 357 15352.43 53.35 53560.29 88888.00 2014-12-23 10:16:17.409 357 15352.38 53.31 53560.24 88888.00 2014-12-23 10:16:17.909 357 15352.40 53.29 53560.29 88888.00 2014-12-23 10:16:18.409 357 15352.46 53.34 53560.28 88888.00 2014-12-23 10:16:18.909 357 15352.40 53.33 53560.30 88888.00 2014-12-23 10:16:19.409 357 15352.52 53.31 53560.19 88888.00 2014-12-23 10:16:19.909 357 15352.43 53.32 53560.28 88888.00 2014-12-23 10:16:20.409 357 15352.44 53.36 53560.24 88888.00 2014-12-23 10:16:20.909 357 15352.38 53.34 53560.29 88888.00 2014-12-23 10:16:21.409 357 15352.48 53.40 53560.20 88888.00 2014-12-23 10:16:21.909 357 15352.40 53.42 53560.29 88888.00 2014-12-23 10:16:22.409 357 15352.47 53.44 53560.29 88888.00 2014-12-23 10:16:22.909 357 15352.37 53.48 53560.30 88888.00 2014-12-23 10:16:23.409 357 15352.47 53.42 53560.33 88888.00 2014-12-23 10:16:23.909 357 15352.44 53.40 53560.34 88888.00 2014-12-23 10:16:24.409 357 15352.50 53.42 53560.30 88888.00 2014-12-23 10:16:24.909 357 15352.37 53.48 53560.32 88888.00 2014-12-23 10:16:25.409 357 15352.39 53.50 53560.30 88888.00 2014-12-23 10:16:25.909 357 15352.40 53.51 53560.32 88888.00 2014-12-23 10:16:26.409 357 15352.43 53.52 53560.39 88888.00 2014-12-23 10:16:26.909 357 15352.36 53.59 53560.39 88888.00 2014-12-23 10:16:27.409 357 15352.38 53.62 53560.43 88888.00 2014-12-23 10:16:27.909 357 15352.38 53.66 53560.41 88888.00 2014-12-23 10:16:28.409 357 15352.41 53.61 53560.38 88888.00 2014-12-23 10:16:28.909 357 15352.34 53.51 53560.40 88888.00 2014-12-23 10:16:29.409 357 15352.35 53.48 53560.43 88888.00 2014-12-23 10:16:29.909 357 15352.28 53.51 53560.41 88888.00 2014-12-23 10:16:30.409 357 15352.34 53.50 53560.35 88888.00 2014-12-23 10:16:30.909 357 15352.30 53.58 53560.32 88888.00 2014-12-23 10:16:31.409 357 15352.38 53.58 53560.32 88888.00 2014-12-23 10:16:31.909 357 15352.32 53.61 53560.36 88888.00 2014-12-23 10:16:32.409 357 15352.37 53.62 53560.38 88888.00 2014-12-23 10:16:32.909 357 15352.36 53.60 53560.39 88888.00 2014-12-23 10:16:33.409 357 15352.38 53.59 53560.43 88888.00 2014-12-23 10:16:33.909 357 15352.32 53.64 53560.42 88888.00 2014-12-23 10:16:34.409 357 15352.35 53.59 53560.44 88888.00 2014-12-23 10:16:34.909 357 15352.37 53.64 53560.50 88888.00 2014-12-23 10:16:35.409 357 15352.41 53.70 53560.50 88888.00 2014-12-23 10:16:35.909 357 15352.35 53.71 53560.50 88888.00 2014-12-23 10:16:36.409 357 15352.41 53.68 53560.40 88888.00 2014-12-23 10:16:36.909 357 15352.35 53.69 53560.37 88888.00 2014-12-23 10:16:37.409 357 15352.43 53.73 53560.31 88888.00 2014-12-23 10:16:37.909 357 15352.34 53.74 53560.35 88888.00 2014-12-23 10:16:38.409 357 15352.34 53.67 53560.37 88888.00 2014-12-23 10:16:38.909 357 15352.27 53.64 53560.42 88888.00 2014-12-23 10:16:39.409 357 15352.36 53.67 53560.42 88888.00 2014-12-23 10:16:39.909 357 15352.34 53.69 53560.40 88888.00 2014-12-23 10:16:40.409 357 15352.43 53.71 53560.40 88888.00 2014-12-23 10:16:40.909 357 15352.31 53.69 53560.44 88888.00 2014-12-23 10:16:41.409 357 15352.36 53.71 53560.44 88888.00 2014-12-23 10:16:41.909 357 15352.34 53.71 53560.45 88888.00 2014-12-23 10:16:42.409 357 15352.40 53.71 53560.42 88888.00 2014-12-23 10:16:42.909 357 15352.30 53.73 53560.47 88888.00 2014-12-23 10:16:43.409 357 15352.31 53.75 53560.48 88888.00 2014-12-23 10:16:43.909 357 15352.28 53.77 53560.54 88888.00 2014-12-23 10:16:44.409 357 15352.39 53.82 53560.50 88888.00 2014-12-23 10:16:44.909 357 15352.34 53.81 53560.55 88888.00 2014-12-23 10:16:45.409 357 15352.40 53.81 53560.56 88888.00 2014-12-23 10:16:45.909 357 15352.34 53.87 53560.61 88888.00 2014-12-23 10:16:46.409 357 15352.34 53.94 53560.51 88888.00 2014-12-23 10:16:46.909 357 15352.34 53.92 53560.55 88888.00 2014-12-23 10:16:47.409 357 15352.27 53.90 53560.50 88888.00 2014-12-23 10:16:47.909 357 15352.31 53.86 53560.48 88888.00 2014-12-23 10:16:48.409 357 15352.30 53.86 53560.44 88888.00 2014-12-23 10:16:48.909 357 15352.30 53.84 53560.48 88888.00 2014-12-23 10:16:49.409 357 15352.30 53.84 53560.45 88888.00 2014-12-23 10:16:49.909 357 15352.35 53.84 53560.49 88888.00 2014-12-23 10:16:50.409 357 15352.29 53.83 53560.47 88888.00 2014-12-23 10:16:50.909 357 15352.35 53.85 53560.53 88888.00 2014-12-23 10:16:51.409 357 15352.26 53.87 53560.52 88888.00 2014-12-23 10:16:51.909 357 15352.29 53.84 53560.48 88888.00 2014-12-23 10:16:52.409 357 15352.26 53.82 53560.52 88888.00 2014-12-23 10:16:52.909 357 15352.31 53.86 53560.42 88888.00 2014-12-23 10:16:53.409 357 15352.19 53.90 53560.43 88888.00 2014-12-23 10:16:53.909 357 15352.22 53.90 53560.48 88888.00 2014-12-23 10:16:54.409 357 15352.14 53.91 53560.49 88888.00 2014-12-23 10:16:54.909 357 15352.22 53.94 53560.44 88888.00 2014-12-23 10:16:55.409 357 15352.25 53.99 53560.53 88888.00 2014-12-23 10:16:55.909 357 15352.30 53.99 53560.51 88888.00 2014-12-23 10:16:56.409 357 15352.23 54.02 53560.58 88888.00 2014-12-23 10:16:56.909 357 15352.21 54.01 53560.59 88888.00 2014-12-23 10:16:57.409 357 15352.25 54.01 53560.64 88888.00 2014-12-23 10:16:57.909 357 15352.19 54.01 53560.61 88888.00 2014-12-23 10:16:58.409 357 15352.26 53.99 53560.61 88888.00 2014-12-23 10:16:58.909 357 15352.17 53.99 53560.57 88888.00 2014-12-23 10:16:59.409 357 15352.25 53.96 53560.51 88888.00 2014-12-23 10:16:59.909 357 15352.19 54.00 53560.56 88888.00 2014-12-23 10:17:00.409 357 15352.26 53.99 53560.53 88888.00 2014-12-23 10:17:00.909 357 15352.21 53.96 53560.52 88888.00 2014-12-23 10:17:01.409 357 15352.22 53.96 53560.41 88888.00 2014-12-23 10:17:01.909 357 15352.17 53.96 53560.49 88888.00 2014-12-23 10:17:02.409 357 15352.16 53.93 53560.50 88888.00 2014-12-23 10:17:02.909 357 15352.22 53.91 53560.52 88888.00 2014-12-23 10:17:03.409 357 15352.25 53.92 53560.49 88888.00 2014-12-23 10:17:03.909 357 15352.21 53.91 53560.52 88888.00 2014-12-23 10:17:04.409 357 15352.17 53.93 53560.50 88888.00 2014-12-23 10:17:04.909 357 15352.17 53.93 53560.48 88888.00 2014-12-23 10:17:05.409 357 15352.12 53.94 53560.50 88888.00 2014-12-23 10:17:05.909 357 15352.21 53.94 53560.50 88888.00 2014-12-23 10:17:06.409 357 15352.20 53.95 53560.56 88888.00 2014-12-23 10:17:06.909 357 15352.25 53.94 53560.49 88888.00 2014-12-23 10:17:07.409 357 15352.23 53.95 53560.56 88888.00 2014-12-23 10:17:07.909 357 15352.23 53.99 53560.59 88888.00 2014-12-23 10:17:08.409 357 15352.17 54.01 53560.63 88888.00 2014-12-23 10:17:08.909 357 15352.21 53.96 53560.60 88888.00 2014-12-23 10:17:09.409 357 15352.21 53.96 53560.61 88888.00 2014-12-23 10:17:09.909 357 15352.14 54.02 53560.60 88888.00 2014-12-23 10:17:10.409 357 15352.17 54.05 53560.55 88888.00 2014-12-23 10:17:10.909 357 15352.12 54.01 53560.57 88888.00 2014-12-23 10:17:11.409 357 15352.17 54.00 53560.54 88888.00 2014-12-23 10:17:11.909 357 15352.13 54.03 53560.62 88888.00 2014-12-23 10:17:12.409 357 15352.17 54.03 53560.53 88888.00 2014-12-23 10:17:12.909 357 15352.13 54.00 53560.61 88888.00 2014-12-23 10:17:13.409 357 15352.11 54.01 53560.58 88888.00 2014-12-23 10:17:13.909 357 15352.18 54.09 53560.59 88888.00 2014-12-23 10:17:14.409 357 15352.13 54.05 53560.64 88888.00 2014-12-23 10:17:14.909 357 15352.19 54.01 53560.59 88888.00 2014-12-23 10:17:15.409 357 15352.09 54.04 53560.65 88888.00 2014-12-23 10:17:15.909 357 15352.10 54.03 53560.61 88888.00 2014-12-23 10:17:16.409 357 15352.11 54.03 53560.61 88888.00 2014-12-23 10:17:16.909 357 15352.09 54.03 53560.54 88888.00 2014-12-23 10:17:17.409 357 15352.16 54.04 53560.57 88888.00 2014-12-23 10:17:17.909 357 15352.08 54.04 53560.56 88888.00 2014-12-23 10:17:18.409 357 15352.14 54.02 53560.57 88888.00 2014-12-23 10:17:18.909 357 15352.11 54.03 53560.57 88888.00 2014-12-23 10:17:19.409 357 15352.17 54.04 53560.53 88888.00 2014-12-23 10:17:19.909 357 15352.10 54.05 53560.57 88888.00 2014-12-23 10:17:20.409 357 15352.12 54.09 53560.52 88888.00 2014-12-23 10:17:20.909 357 15352.07 54.07 53560.56 88888.00 2014-12-23 10:17:21.409 357 15352.09 54.08 53560.56 88888.00 2014-12-23 10:17:21.909 357 15352.13 54.08 53560.55 88888.00 2014-12-23 10:17:22.409 357 15352.14 54.04 53560.50 88888.00 2014-12-23 10:17:22.909 357 15352.19 54.01 53560.43 88888.00 2014-12-23 10:17:23.409 357 15352.12 54.04 53560.54 88888.00 2014-12-23 10:17:23.909 357 15352.21 54.05 53560.50 88888.00 2014-12-23 10:17:24.409 357 15352.14 54.02 53560.54 88888.00 2014-12-23 10:17:24.909 357 15352.16 54.03 53560.53 88888.00 2014-12-23 10:17:25.409 357 15352.21 54.03 53560.58 88888.00 2014-12-23 10:17:25.909 357 15352.25 54.01 53560.54 88888.00 2014-12-23 10:17:26.409 357 15352.25 53.99 53560.55 88888.00 2014-12-23 10:17:26.909 357 15352.20 53.97 53560.55 88888.00 2014-12-23 10:17:27.409 357 15352.23 53.96 53560.58 88888.00 2014-12-23 10:17:27.909 357 15352.22 53.95 53560.58 88888.00 2014-12-23 10:17:28.409 357 15352.25 53.93 53560.51 88888.00 2014-12-23 10:17:28.909 357 15352.20 53.96 53560.47 88888.00 2014-12-23 10:17:29.409 357 15352.29 53.99 53560.48 88888.00 2014-12-23 10:17:29.909 357 15352.28 54.00 53560.54 88888.00 2014-12-23 10:17:30.409 357 15352.36 53.99 53560.45 88888.00 2014-12-23 10:17:30.909 357 15352.34 54.01 53560.49 88888.00 2014-12-23 10:17:31.409 357 15352.37 53.99 53560.50 88888.00 2014-12-23 10:17:31.909 357 15352.28 54.00 53560.53 88888.00 2014-12-23 10:17:32.409 357 15352.27 53.99 53560.43 88888.00 2014-12-23 10:17:32.909 357 15352.25 54.01 53560.49 88888.00 2014-12-23 10:17:33.409 357 15352.27 53.96 53560.44 88888.00 2014-12-23 10:17:33.909 357 15352.32 53.95 53560.44 88888.00 2014-12-23 10:17:34.409 357 15352.35 53.95 53560.33 88888.00 2014-12-23 10:17:34.909 357 15352.34 54.00 53560.33 88888.00 2014-12-23 10:17:35.409 357 15352.35 54.01 53560.28 88888.00 2014-12-23 10:17:35.909 357 15352.27 53.95 53560.41 88888.00 2014-12-23 10:17:36.409 357 15352.30 54.00 53560.40 88888.00 2014-12-23 10:17:36.909 357 15352.28 54.03 53560.41 88888.00 2014-12-23 10:17:37.409 357 15352.31 54.01 53560.40 88888.00 2014-12-23 10:17:37.909 357 15352.30 54.07 53560.49 88888.00 2014-12-23 10:17:38.409 357 15352.29 54.10 53560.45 88888.00 2014-12-23 10:17:38.909 357 15352.27 54.12 53560.44 88888.00 2014-12-23 10:17:39.409 357 15352.25 54.10 53560.44 88888.00 2014-12-23 10:17:39.909 357 15352.35 54.02 53560.40 88888.00 2014-12-23 10:17:40.409 357 15352.25 54.04 53560.35 88888.00 2014-12-23 10:17:40.909 357 15352.28 54.04 53560.35 88888.00 2014-12-23 10:17:41.409 357 15352.31 54.02 53560.33 88888.00 2014-12-23 10:17:41.909 357 15352.37 54.04 53560.36 88888.00 2014-12-23 10:17:42.409 357 15352.32 54.09 53560.37 88888.00 2014-12-23 10:17:42.909 357 15352.35 54.11 53560.42 88888.00 2014-12-23 10:17:43.409 357 15352.28 54.09 53560.43 88888.00 2014-12-23 10:17:43.909 357 15352.36 54.07 53560.38 88888.00 2014-12-23 10:17:44.409 357 15352.30 54.07 53560.39 88888.00 2014-12-23 10:17:44.909 357 15352.40 54.09 53560.38 88888.00 2014-12-23 10:17:45.409 357 15352.35 54.10 53560.37 88888.00 2014-12-23 10:17:45.909 357 15352.36 54.05 53560.36 88888.00 2014-12-23 10:17:46.409 357 15352.27 54.02 53560.42 88888.00 2014-12-23 10:17:46.909 357 15352.38 54.02 53560.45 88888.00 2014-12-23 10:17:47.409 357 15352.34 54.01 53560.49 88888.00 2014-12-23 10:17:47.909 357 15352.43 54.02 53560.39 88888.00 2014-12-23 10:17:48.409 357 15352.43 54.01 53560.36 88888.00 2014-12-23 10:17:48.909 357 15352.50 54.01 53560.38 88888.00 2014-12-23 10:17:49.409 357 15352.41 54.04 53560.39 88888.00 2014-12-23 10:17:49.909 357 15352.48 54.05 53560.36 88888.00 2014-12-23 10:17:50.409 357 15352.46 54.04 53560.40 88888.00 2014-12-23 10:17:50.909 357 15352.47 54.03 53560.39 88888.00 2014-12-23 10:17:51.409 357 15352.44 54.03 53560.37 88888.00 2014-12-23 10:17:51.909 357 15352.50 54.05 53560.34 88888.00 2014-12-23 10:17:52.409 357 15352.46 54.07 53560.25 88888.00 2014-12-23 10:17:52.909 357 15352.49 54.01 53560.34 88888.00 2014-12-23 10:17:53.409 357 15352.55 54.00 53560.34 88888.00 2014-12-23 10:17:53.909 357 15352.49 54.02 53560.32 88888.00 2014-12-23 10:17:54.409 357 15352.52 54.02 53560.30 88888.00 2014-12-23 10:17:54.909 357 15352.53 54.08 53560.38 88888.00 2014-12-23 10:17:55.409 357 15352.57 54.03 53560.33 88888.00 2014-12-23 10:17:55.909 357 15352.45 54.04 53560.32 88888.00 2014-12-23 10:17:56.409 357 15352.53 54.03 53560.22 88888.00 2014-12-23 10:17:56.909 357 15352.47 54.05 53560.28 88888.00 2014-12-23 10:17:57.409 357 15352.59 54.03 53560.28 88888.00 2014-12-23 10:17:57.909 357 15352.52 54.01 53560.25 88888.00 2014-12-23 10:17:58.409 357 15352.60 54.01 53560.20 88888.00 2014-12-23 10:17:58.909 357 15352.52 54.05 53560.17 88888.00 2014-12-23 10:17:59.409 357 15352.56 54.04 53560.24 88888.00 2014-12-23 10:17:59.909 357 15352.58 54.01 53560.23 88888.00 2014-12-23 10:18:00.409 357 15352.52 53.97 53560.35 88888.00 2014-12-23 10:18:00.909 357 15352.59 53.99 53560.31 88888.00 2014-12-23 10:18:01.409 357 15352.53 54.05 53560.35 88888.00 2014-12-23 10:18:01.909 357 15352.53 54.04 53560.30 88888.00 2014-12-23 10:18:02.409 357 15352.46 54.08 53560.36 88888.00 2014-12-23 10:18:02.909 357 15352.58 54.08 53560.28 88888.00 2014-12-23 10:18:03.409 357 15352.55 54.09 53560.29 88888.00 2014-12-23 10:18:03.909 357 15352.62 54.11 53560.23 88888.00 2014-12-23 10:18:04.409 357 15352.52 54.09 53560.28 88888.00 2014-12-23 10:18:04.909 357 15352.57 54.07 53560.29 88888.00 2014-12-23 10:18:05.409 357 15352.52 54.04 53560.27 88888.00 2014-12-23 10:18:05.909 357 15352.50 54.03 53560.30 88888.00 2014-12-23 10:18:06.409 357 15352.52 53.99 53560.28 88888.00 2014-12-23 10:18:06.909 357 15352.55 54.01 53560.30 88888.00 2014-12-23 10:18:07.409 357 15352.57 54.04 53560.20 88888.00 2014-12-23 10:18:07.909 357 15352.47 54.04 53560.27 88888.00 2014-12-23 10:18:08.409 357 15352.56 54.02 53560.17 88888.00 2014-12-23 10:18:08.909 357 15352.50 54.04 53560.27 88888.00 2014-12-23 10:18:09.409 357 15352.62 54.04 53560.19 88888.00 2014-12-23 10:18:09.909 357 15352.54 54.07 53560.24 88888.00 2014-12-23 10:18:10.409 357 15352.60 54.05 53560.27 88888.00 2014-12-23 10:18:10.909 357 15352.63 54.09 53560.18 88888.00 2014-12-23 10:18:11.409 357 15352.60 54.10 53560.18 88888.00 2014-12-23 10:18:11.909 357 15352.60 54.04 53560.20 88888.00 2014-12-23 10:18:12.409 357 15352.60 53.99 53560.28 88888.00 2014-12-23 10:18:12.909 357 15352.67 54.02 53560.15 88888.00 2014-12-23 10:18:13.409 357 15352.54 54.03 53560.16 88888.00 2014-12-23 10:18:13.909 357 15352.69 54.03 53560.15 88888.00 2014-12-23 10:18:14.409 357 15352.65 54.05 53560.17 88888.00 2014-12-23 10:18:14.909 357 15352.65 54.05 53560.11 88888.00 2014-12-23 10:18:15.409 357 15352.69 54.05 53560.04 88888.00 2014-12-23 10:18:15.909 357 15352.65 54.02 53560.14 88888.00 2014-12-23 10:18:16.409 357 15352.74 54.00 53560.10 88888.00 2014-12-23 10:18:16.909 357 15352.66 54.02 53560.14 88888.00 2014-12-23 10:18:17.409 357 15352.74 53.99 53560.18 88888.00 2014-12-23 10:18:17.909 357 15352.75 53.96 53560.25 88888.00 2014-12-23 10:18:18.409 357 15352.76 53.96 53560.32 88888.00 2014-12-23 10:18:18.909 357 15352.82 53.97 53560.20 88888.00 2014-12-23 10:18:19.409 357 15352.80 54.03 53560.28 88888.00 2014-12-23 10:18:19.909 357 15352.87 54.03 53560.21 88888.00 2014-12-23 10:18:20.409 357 15352.76 54.02 53560.19 88888.00 2014-12-23 10:18:20.909 357 15352.92 53.99 53560.14 88888.00 2014-12-23 10:18:21.409 357 15352.91 54.02 53560.05 88888.00 2014-12-23 10:18:21.909 357 15352.82 54.00 53560.13 88888.00 2014-12-23 10:18:22.409 357 15352.95 53.96 53560.14 88888.00 2014-12-23 10:18:22.909 357 15352.84 53.96 53560.15 88888.00 2014-12-23 10:18:23.409 357 15352.90 53.99 53560.17 88888.00 2014-12-23 10:18:23.909 357 15352.93 54.01 53560.12 88888.00 2014-12-23 10:18:24.409 357 15352.86 53.96 53560.20 88888.00 2014-12-23 10:18:24.909 357 15352.92 53.92 53560.18 88888.00 2014-12-23 10:18:25.409 357 15352.87 53.96 53560.21 88888.00 2014-12-23 10:18:25.909 357 15352.91 53.99 53560.28 88888.00 2014-12-23 10:18:26.409 357 15352.93 53.96 53560.16 88888.00 2014-12-23 10:18:26.909 357 15352.85 53.99 53560.21 88888.00 2014-12-23 10:18:27.409 357 15352.98 53.97 53560.13 88888.00 2014-12-23 10:18:27.909 357 15352.87 53.95 53560.20 88888.00 2014-12-23 10:18:28.409 357 15352.87 53.96 53560.24 88888.00 2014-12-23 10:18:28.909 357 15352.90 53.95 53560.17 88888.00 2014-12-23 10:18:29.409 357 15352.80 53.96 53560.27 88888.00 2014-12-23 10:18:29.909 357 15352.89 54.07 53560.25 88888.00 2014-12-23 10:18:30.409 357 15352.81 54.09 53560.29 88888.00 2014-12-23 10:18:30.909 357 15352.89 54.05 53560.29 88888.00 2014-12-23 10:18:31.409 357 15352.83 54.05 53560.21 88888.00 2014-12-23 10:18:31.909 357 15352.80 54.05 53560.22 88888.00 2014-12-23 10:18:32.409 357 15352.84 54.05 53560.11 88888.00 2014-12-23 10:18:32.909 357 15352.72 54.05 53560.13 88888.00 2014-12-23 10:18:33.409 357 15352.76 54.02 53560.13 88888.00 2014-12-23 10:18:33.909 357 15352.72 54.04 53560.12 88888.00 2014-12-23 10:18:34.409 357 15352.71 54.03 53560.14 88888.00 2014-12-23 10:18:34.909 357 15352.76 54.02 53560.07 88888.00 2014-12-23 10:18:35.409 357 15352.67 54.02 53560.18 88888.00 2014-12-23 10:18:35.909 357 15352.84 54.02 53560.17 88888.00 2014-12-23 10:18:36.409 357 15352.73 54.00 53560.21 88888.00 2014-12-23 10:18:36.909 357 15352.75 53.97 53560.28 88888.00 2014-12-23 10:18:37.409 357 15352.77 54.01 53560.22 88888.00 2014-12-23 10:18:37.909 357 15352.71 54.07 53560.29 88888.00 2014-12-23 10:18:38.409 357 15352.78 54.03 53560.17 88888.00 2014-12-23 10:18:38.909 357 15352.74 54.04 53560.17 88888.00 2014-12-23 10:18:39.409 357 15352.84 54.03 53560.14 88888.00 2014-12-23 10:18:39.909 357 15352.75 54.07 53560.14 88888.00 2014-12-23 10:18:40.409 357 15352.77 54.11 53560.20 88888.00 2014-12-23 10:18:40.909 357 15352.82 54.14 53560.15 88888.00 2014-12-23 10:18:41.409 357 15352.74 54.13 53560.27 88888.00 2014-12-23 10:18:41.909 357 15352.81 54.09 53560.22 88888.00 2014-12-23 10:18:42.409 357 15352.71 54.11 53560.22 88888.00 2014-12-23 10:18:42.909 357 15352.76 54.12 53560.27 88888.00 2014-12-23 10:18:43.409 357 15352.72 54.08 53560.23 88888.00 2014-12-23 10:18:43.909 357 15352.73 54.09 53560.25 88888.00 2014-12-23 10:18:44.409 357 15352.81 54.08 53560.15 88888.00 2014-12-23 10:18:44.909 357 15352.69 54.08 53560.19 88888.00 2014-12-23 10:18:45.409 357 15352.81 54.08 53560.16 88888.00 2014-12-23 10:18:45.909 357 15352.73 54.11 53560.17 88888.00 2014-12-23 10:18:46.409 357 15352.78 54.10 53560.19 88888.00 2014-12-23 10:18:46.909 357 15352.85 54.05 53560.11 88888.00 2014-12-23 10:18:47.409 357 15352.81 54.05 53560.20 88888.00 2014-12-23 10:18:47.909 357 15352.91 54.05 53560.17 88888.00 2014-12-23 10:18:48.409 357 15352.85 54.11 53560.17 88888.00 2014-12-23 10:18:48.909 357 15352.87 54.17 53560.27 88888.00 2014-12-23 10:18:49.409 357 15352.81 54.12 53560.23 88888.00 2014-12-23 10:18:49.909 357 15352.76 54.16 53560.24 88888.00 2014-12-23 10:18:50.409 357 15352.86 54.16 53560.10 88888.00 2014-12-23 10:18:50.909 357 15352.76 54.14 53560.12 88888.00 2014-12-23 10:18:51.409 357 15352.77 54.18 53560.09 88888.00 2014-12-23 10:18:51.909 357 15352.77 54.16 53560.08 88888.00 2014-12-23 10:18:52.409 357 15352.75 54.12 53560.17 88888.00 2014-12-23 10:18:52.909 357 15352.92 54.11 53560.12 88888.00 2014-12-23 10:18:53.409 357 15352.81 54.11 53560.19 88888.00 2014-12-23 10:18:53.909 357 15352.89 54.13 53560.18 88888.00 2014-12-23 10:18:54.409 357 15352.85 54.13 53560.14 88888.00 2014-12-23 10:18:54.909 357 15352.84 54.14 53560.24 88888.00 2014-12-23 10:18:55.409 357 15352.92 54.10 53560.15 88888.00 2014-12-23 10:18:55.909 357 15352.82 54.10 53560.13 88888.00 2014-12-23 10:18:56.409 357 15352.90 54.08 53560.11 88888.00 2014-12-23 10:18:56.909 357 15352.86 54.07 53560.02 88888.00 2014-12-23 10:18:57.409 357 15352.82 54.08 53560.13 88888.00 2014-12-23 10:18:57.909 357 15352.96 54.12 53560.09 88888.00 2014-12-23 10:18:58.409 357 15352.81 54.12 53560.12 88888.00 2014-12-23 10:18:58.909 357 15352.82 54.12 53560.14 88888.00 2014-12-23 10:18:59.409 357 15352.90 54.13 53560.14 88888.00 2014-12-23 10:18:59.909 357 15352.85 54.17 53560.19 88888.00 2014-12-23 10:19:00.410 357 15352.94 54.16 53560.13 88888.00 2014-12-23 10:19:00.910 357 15352.84 54.09 53560.15 88888.00 2014-12-23 10:19:01.410 357 15352.86 54.02 53560.18 88888.00 2014-12-23 10:19:01.910 357 15352.92 54.05 53560.08 88888.00 2014-12-23 10:19:02.410 357 15352.90 54.11 53560.13 88888.00 2014-12-23 10:19:02.910 357 15353.03 54.14 53560.10 88888.00 2014-12-23 10:19:03.410 357 15352.94 54.14 53560.08 88888.00 2014-12-23 10:19:03.910 357 15352.87 54.14 53560.11 88888.00 2014-12-23 10:19:04.410 357 15352.91 54.14 53560.01 88888.00 2014-12-23 10:19:04.910 357 15352.86 54.18 53560.08 88888.00 2014-12-23 10:19:05.410 357 15353.00 54.20 53560.10 88888.00 2014-12-23 10:19:05.910 357 15352.99 54.13 53560.08 88888.00 2014-12-23 10:19:06.410 357 15352.92 54.10 53560.14 88888.00 2014-12-23 10:19:06.910 357 15352.96 54.10 53560.05 88888.00 2014-12-23 10:19:07.410 357 15352.86 54.14 53560.00 88888.00 2014-12-23 10:19:07.910 357 15352.91 54.14 53560.02 88888.00 2014-12-23 10:19:08.410 357 15353.01 54.19 53559.90 88888.00 2014-12-23 10:19:08.910 357 15352.93 54.23 53560.00 88888.00 2014-12-23 10:19:09.410 357 15353.00 54.19 53560.00 88888.00 2014-12-23 10:19:09.910 357 15353.04 54.18 53559.95 88888.00 2014-12-23 10:19:10.410 357 15352.92 54.21 53560.03 88888.00 2014-12-23 10:19:10.910 357 15353.04 54.22 53560.05 88888.00 2014-12-23 10:19:11.410 357 15353.01 54.27 53560.02 88888.00 2014-12-23 10:19:11.910 357 15352.92 54.26 53560.08 88888.00 2014-12-23 10:19:12.410 357 15353.07 54.22 53560.04 88888.00 2014-12-23 10:19:12.910 357 15353.04 54.28 53560.03 88888.00 2014-12-23 10:19:13.410 357 15353.04 54.28 53560.04 88888.00 2014-12-23 10:19:13.910 357 15353.11 54.23 53559.91 88888.00 2014-12-23 10:19:14.410 357 15353.04 54.20 53559.94 88888.00 2014-12-23 10:19:14.910 357 15353.04 54.20 53560.03 88888.00 2014-12-23 10:19:15.410 357 15353.16 54.14 53559.91 88888.00 2014-12-23 10:19:15.910 357 15353.04 54.13 53559.99 88888.00 2014-12-23 10:19:16.410 357 15353.08 54.11 53560.11 88888.00 2014-12-23 10:19:16.910 357 15353.10 54.12 53560.03 88888.00 2014-12-23 10:19:17.410 357 15352.99 54.17 53560.11 88888.00 2014-12-23 10:19:17.910 357 15353.11 54.18 53560.13 88888.00 2014-12-23 10:19:18.410 357 15353.16 54.14 53560.03 88888.00 2014-12-23 10:19:18.910 357 15353.08 54.12 53560.13 88888.00 2014-12-23 10:19:19.410 357 15353.21 54.10 53560.09 88888.00 2014-12-23 10:19:19.910 357 15353.12 54.12 53560.00 88888.00 2014-12-23 10:19:20.410 357 15353.02 54.12 53560.02 88888.00 2014-12-23 10:19:20.910 357 15353.12 54.09 53559.99 88888.00 2014-12-23 10:19:21.410 357 15353.10 54.07 53559.99 88888.00 2014-12-23 10:19:21.910 357 15353.04 54.09 53560.14 88888.00 2014-12-23 10:19:22.410 357 15353.14 54.09 53560.11 88888.00 2014-12-23 10:19:22.910 357 15353.03 54.08 53560.12 88888.00 2014-12-23 10:19:23.410 357 15353.12 54.09 53560.19 88888.00 2014-12-23 10:19:23.910 357 15353.16 54.08 53560.10 88888.00 2014-12-23 10:19:24.410 357 15353.04 54.08 53560.11 88888.00 2014-12-23 10:19:24.910 357 15353.11 54.10 53560.09 88888.00 2014-12-23 10:19:25.410 357 15353.12 54.11 53559.97 88888.00 2014-12-23 10:19:25.910 357 15353.01 54.07 53560.02 88888.00 2014-12-23 10:19:26.410 357 15353.10 53.99 53560.07 88888.00 2014-12-23 10:19:26.910 357 15353.09 54.01 53560.04 88888.00 2014-12-23 10:19:27.410 357 15353.01 54.02 53560.08 88888.00 2014-12-23 10:19:27.910 357 15353.12 53.97 53560.05 88888.00 2014-12-23 10:19:28.410 357 15353.10 53.99 53560.09 88888.00 2014-12-23 10:19:28.910 357 15353.09 54.03 53560.18 88888.00 2014-12-23 10:19:29.410 357 15353.17 53.99 53560.09 88888.00 2014-12-23 10:19:29.910 357 15353.05 54.00 53560.11 88888.00 2014-12-23 10:19:30.410 357 15353.11 54.04 53560.14 88888.00 2014-12-23 10:19:30.910 357 15353.19 53.96 53559.99 88888.00 2014-12-23 10:19:31.410 357 15353.09 53.99 53560.05 88888.00 2014-12-23 10:19:31.910 357 15353.12 53.99 53560.11 88888.00 2014-12-23 10:19:32.410 357 15353.13 54.00 53559.99 88888.00 2014-12-23 10:19:32.910 357 15352.99 54.02 53560.05 88888.00 2014-12-23 10:19:33.410 357 15353.14 54.04 53560.09 88888.00 2014-12-23 10:19:33.910 357 15353.16 54.00 53560.03 88888.00 2014-12-23 10:19:34.410 357 15353.01 53.96 53560.11 88888.00 2014-12-23 10:19:34.910 357 15353.10 53.99 53560.10 88888.00 2014-12-23 10:19:35.410 357 15353.01 53.99 53560.02 88888.00 2014-12-23 10:19:35.910 357 15352.94 53.95 53560.13 88888.00 2014-12-23 10:19:36.410 357 15353.04 53.93 53560.02 88888.00 2014-12-23 10:19:36.910 357 15352.96 53.92 53560.03 88888.00 2014-12-23 10:19:37.410 357 15353.00 53.91 53560.10 88888.00 2014-12-23 10:19:37.910 357 15353.09 53.90 53559.99 88888.00 2014-12-23 10:19:38.410 357 15352.96 53.91 53560.05 88888.00 2014-12-23 10:19:38.910 357 15353.04 53.92 53560.09 88888.00 2014-12-23 10:19:39.410 357 15353.10 53.91 53560.02 88888.00 2014-12-23 10:19:39.910 357 15352.95 53.85 53560.12 88888.00 2014-12-23 10:19:40.410 357 15353.04 53.79 53560.11 88888.00 2014-12-23 10:19:40.910 357 15352.98 53.78 53560.12 88888.00 2014-12-23 10:19:41.410 357 15352.96 53.79 53560.19 88888.00 2014-12-23 10:19:41.910 357 15353.07 53.81 53560.12 88888.00 2014-12-23 10:19:42.410 357 15352.98 53.84 53560.11 88888.00 2014-12-23 10:19:42.910 357 15353.05 53.86 53560.13 88888.00 2014-12-23 10:19:43.410 357 15353.04 53.86 53560.04 88888.00 2014-12-23 10:19:43.910 357 15352.94 53.87 53560.13 88888.00 2014-12-23 10:19:44.410 357 15353.08 53.90 53560.08 88888.00 2014-12-23 10:19:44.910 357 15352.96 53.90 53560.05 88888.00 2014-12-23 10:19:45.410 357 15352.90 53.86 53560.13 88888.00 2014-12-23 10:19:45.910 357 15353.03 53.84 53560.12 88888.00 2014-12-23 10:19:46.410 357 15352.93 53.83 53560.23 88888.00 2014-12-23 10:19:46.910 357 15352.98 53.82 53560.24 88888.00 2014-12-23 10:19:47.410 357 15353.01 53.87 53560.15 88888.00 2014-12-23 10:19:47.910 357 15352.93 53.95 53560.21 88888.00 2014-12-23 10:19:48.410 357 15352.95 53.92 53560.14 88888.00 2014-12-23 10:19:48.910 357 15352.82 53.90 53560.14 88888.00 2014-12-23 10:19:49.410 357 15352.89 53.86 53560.18 88888.00 2014-12-23 10:19:49.910 357 15352.89 53.79 53560.10 88888.00 2014-12-23 10:19:50.410 357 15352.80 53.78 53560.22 88888.00 2014-12-23 10:19:50.910 357 15352.90 53.73 53560.17 88888.00 2014-12-23 10:19:51.410 357 15352.80 53.78 53560.18 88888.00 2014-12-23 10:19:51.910 357 15352.86 53.83 53560.27 88888.00 2014-12-23 10:19:52.410 357 15352.85 53.81 53560.25 88888.00 2014-12-23 10:19:52.910 357 15352.78 53.81 53560.33 88888.00 2014-12-23 10:19:53.410 357 15352.86 53.85 53560.19 88888.00 2014-12-23 10:19:53.910 357 15352.76 53.85 53560.21 88888.00 2014-12-23 10:19:54.410 357 15352.82 53.81 53560.19 88888.00 2014-12-23 10:19:54.910 357 15352.67 53.83 53560.17 88888.00 2014-12-23 10:19:55.410 357 15352.69 53.85 53560.21 88888.00 2014-12-23 10:19:55.910 357 15352.72 53.83 53560.13 88888.00 2014-12-23 10:19:56.410 357 15352.68 53.79 53560.27 88888.00 2014-12-23 10:19:56.910 357 15352.78 53.75 53560.29 88888.00 2014-12-23 10:19:57.410 357 15352.68 53.77 53560.31 88888.00 2014-12-23 10:19:57.910 357 15352.73 53.74 53560.32 88888.00 2014-12-23 10:19:58.410 357 15352.69 53.71 53560.21 88888.00 2014-12-23 10:19:58.910 357 15352.73 53.71 53560.23 88888.00 2014-12-23 10:19:59.410 357 15352.59 53.73 53560.18 88888.00 2014-12-23 10:19:59.910 357 15352.56 53.64 53560.15 88888.00 2014-12-23 10:20:00.410 357 15352.68 53.59 53560.07 88888.00 2014-12-23 10:20:00.910 357 15352.63 53.68 53560.13 88888.00 2014-12-23 10:20:01.410 357 15352.76 53.69 53560.13 88888.00 2014-12-23 10:20:01.910 357 15352.69 53.69 53560.16 88888.00 2014-12-23 10:20:02.410 357 15352.69 53.65 53560.22 88888.00 2014-12-23 10:20:02.910 357 15352.72 53.60 53560.14 88888.00 2014-12-23 10:20:03.410 357 15352.67 53.59 53560.19 88888.00 2014-12-23 10:20:03.910 357 15352.69 53.57 53560.14 88888.00 2014-12-23 10:20:04.410 357 15352.64 53.56 53560.18 88888.00 2014-12-23 10:20:04.910 357 15352.73 53.55 53560.14 88888.00 2014-12-23 10:20:05.410 357 15352.67 53.53 53560.08 88888.00 2014-12-23 10:20:05.910 357 15352.67 53.49 53560.04 88888.00 2014-12-23 10:20:06.410 357 15352.69 53.48 53559.95 88888.00 2014-12-23 10:20:06.910 357 15352.62 53.49 53560.00 88888.00 2014-12-23 10:20:07.410 357 15352.71 53.44 53559.98 88888.00 2014-12-23 10:20:07.910 357 15352.68 53.44 53559.97 88888.00 2014-12-23 10:20:08.410 357 15352.69 53.50 53559.98 88888.00 2014-12-23 10:20:08.910 357 15352.77 53.49 53559.87 88888.00 2014-12-23 10:20:09.410 357 15352.65 53.51 53559.96 88888.00 2014-12-23 10:20:09.910 357 15352.76 53.50 53559.95 88888.00 2014-12-23 10:20:10.410 357 15352.75 53.52 53559.92 88888.00 2014-12-23 10:20:10.910 357 15352.71 53.57 53560.03 88888.00 2014-12-23 10:20:11.410 357 15352.81 53.57 53559.98 88888.00 2014-12-23 10:20:11.910 357 15352.69 53.59 53559.97 88888.00 2014-12-23 10:20:12.410 357 15352.73 53.55 53560.03 88888.00 2014-12-23 10:20:12.910 357 15352.69 53.44 53559.93 88888.00 2014-12-23 10:20:13.410 357 15352.65 53.48 53560.01 88888.00 2014-12-23 10:20:13.910 357 15352.77 53.53 53560.00 88888.00 2014-12-23 10:20:14.410 357 15352.66 53.56 53560.08 88888.00 2014-12-23 10:20:14.910 357 15352.66 53.57 53560.11 88888.00 2014-12-23 10:20:15.410 357 15352.63 53.59 53560.05 88888.00 2014-12-23 10:20:15.910 357 15352.64 53.59 53560.14 88888.00 2014-12-23 10:20:16.410 357 15352.71 53.56 53560.09 88888.00 2014-12-23 10:20:16.910 357 15352.59 53.56 53560.16 88888.00 2014-12-23 10:20:17.410 357 15352.68 53.53 53560.03 88888.00 2014-12-23 10:20:17.910 357 15352.60 53.59 53559.96 88888.00 2014-12-23 10:20:18.410 357 15352.63 53.64 53560.04 88888.00 2014-12-23 10:20:18.910 357 15352.60 53.61 53559.97 88888.00 2014-12-23 10:20:19.410 357 15352.54 53.61 53560.05 88888.00 2014-12-23 10:20:19.910 357 15352.68 53.56 53560.05 88888.00 2014-12-23 10:20:20.410 357 15352.52 53.60 53560.09 88888.00 2014-12-23 10:20:20.910 357 15352.57 53.60 53560.11 88888.00 2014-12-23 10:20:21.410 357 15352.52 53.57 53560.12 88888.00 2014-12-23 10:20:21.910 357 15352.50 53.57 53560.14 88888.00 2014-12-23 10:20:22.410 357 15352.59 53.59 53560.05 88888.00 2014-12-23 10:20:22.910 357 15352.47 53.65 53560.13 88888.00 2014-12-23 10:20:23.410 357 15352.50 53.65 53560.02 88888.00 2014-12-23 10:20:23.910 357 15352.38 53.66 53560.01 88888.00 2014-12-23 10:20:24.410 357 15352.45 53.65 53559.94 88888.00 2014-12-23 10:20:24.910 357 15352.40 53.71 53559.95 88888.00 2014-12-23 10:20:25.410 357 15352.47 53.69 53559.97 88888.00 2014-12-23 10:20:25.910 357 15352.50 53.65 53559.91 88888.00 2014-12-23 10:20:26.410 357 15352.43 53.68 53559.99 88888.00 2014-12-23 10:20:26.910 357 15352.46 53.67 53559.91 88888.00 2014-12-23 10:20:27.410 357 15352.36 53.68 53559.96 88888.00 2014-12-23 10:20:27.910 357 15352.38 53.71 53559.97 88888.00 2014-12-23 10:20:28.410 357 15352.29 53.70 53559.95 88888.00 2014-12-23 10:20:28.910 357 15352.32 53.74 53559.97 88888.00 2014-12-23 10:20:29.410 357 15352.30 53.71 53559.97 88888.00 2014-12-23 10:20:29.910 357 15352.32 53.70 53559.97 88888.00 2014-12-23 10:20:30.410 357 15352.37 53.71 53559.93 88888.00 2014-12-23 10:20:30.910 357 15352.28 53.71 53559.99 88888.00 2014-12-23 10:20:31.410 357 15352.30 53.66 53559.92 88888.00 2014-12-23 10:20:31.910 357 15352.21 53.67 53559.99 88888.00 2014-12-23 10:20:32.410 357 15352.27 53.68 53559.99 88888.00 2014-12-23 10:20:32.910 357 15352.19 53.69 53560.04 88888.00 2014-12-23 10:20:33.410 357 15352.27 53.71 53560.04 88888.00 2014-12-23 10:20:33.910 357 15352.21 53.73 53560.03 88888.00 2014-12-23 10:20:34.410 357 15352.23 53.73 53560.02 88888.00 2014-12-23 10:20:34.910 357 15352.23 53.75 53560.02 88888.00 2014-12-23 10:20:35.410 357 15352.26 53.73 53560.07 88888.00 2014-12-23 10:20:35.910 357 15352.23 53.75 53559.99 88888.00 2014-12-23 10:20:36.410 357 15352.20 53.76 53560.02 88888.00 2014-12-23 10:20:36.910 357 15352.25 53.78 53559.92 88888.00 2014-12-23 10:20:37.410 357 15352.13 53.79 53559.97 88888.00 2014-12-23 10:20:37.910 357 15352.17 53.76 53559.97 88888.00 2014-12-23 10:20:38.410 357 15352.08 53.76 53560.11 88888.00 2014-12-23 10:20:38.910 357 15352.12 53.77 53560.05 88888.00 2014-12-23 10:20:39.410 357 15352.07 53.79 53560.12 88888.00 2014-12-23 10:20:39.910 357 15352.12 53.82 53560.09 88888.00 2014-12-23 10:20:40.410 357 15352.05 53.83 53560.07 88888.00 2014-12-23 10:20:40.910 357 15352.14 53.79 53560.03 88888.00 2014-12-23 10:20:41.410 357 15352.07 53.82 53560.09 88888.00 2014-12-23 10:20:41.910 357 15352.11 53.79 53560.07 88888.00 2014-12-23 10:20:42.410 357 15352.01 53.77 53560.04 88888.00 2014-12-23 10:20:42.910 357 15352.05 53.79 53559.99 88888.00 2014-12-23 10:20:43.410 357 15351.96 53.84 53560.02 88888.00 2014-12-23 10:20:43.910 357 15352.07 53.83 53560.07 88888.00 2014-12-23 10:20:44.410 357 15351.95 53.86 53560.15 88888.00 2014-12-23 10:20:44.910 357 15352.02 53.87 53560.11 88888.00 2014-12-23 10:20:45.410 357 15351.93 53.87 53560.15 88888.00 2014-12-23 10:20:45.910 357 15352.02 53.86 53560.08 88888.00 2014-12-23 10:20:46.410 357 15351.90 53.81 53560.08 88888.00 2014-12-23 10:20:46.910 357 15351.94 53.77 53560.01 88888.00 2014-12-23 10:20:47.410 357 15351.93 53.77 53560.07 88888.00 2014-12-23 10:20:47.910 357 15352.00 53.82 53559.99 88888.00 2014-12-23 10:20:48.410 357 15351.95 53.86 53560.02 88888.00 2014-12-23 10:20:48.910 357 15351.99 53.83 53560.01 88888.00 2014-12-23 10:20:49.410 357 15351.89 53.87 53560.11 88888.00 2014-12-23 10:20:49.910 357 15351.96 53.88 53560.07 88888.00 2014-12-23 10:20:50.410 357 15351.89 53.94 53560.10 88888.00 2014-12-23 10:20:50.910 357 15351.92 53.94 53560.05 88888.00 2014-12-23 10:20:51.410 357 15351.87 53.94 53560.11 88888.00 2014-12-23 10:20:51.910 357 15351.86 53.92 53560.02 88888.00 2014-12-23 10:20:52.410 357 15351.84 53.95 53560.03 88888.00 2014-12-23 10:20:52.910 357 15351.86 53.96 53560.03 88888.00 2014-12-23 10:20:53.410 357 15351.84 53.97 53560.09 88888.00 2014-12-23 10:20:53.910 357 15351.89 53.94 53560.02 88888.00 2014-12-23 10:20:54.410 357 15351.85 53.95 53560.13 88888.00 2014-12-23 10:20:54.910 357 15351.84 53.97 53560.15 88888.00 2014-12-23 10:20:55.410 357 15351.90 53.97 53560.12 88888.00 2014-12-23 10:20:55.910 357 15351.83 53.97 53560.13 88888.00 2014-12-23 10:20:56.410 357 15351.87 53.90 53560.11 88888.00 2014-12-23 10:20:56.910 357 15351.78 53.88 53560.10 88888.00 2014-12-23 10:20:57.410 357 15351.89 53.86 53560.07 88888.00 2014-12-23 10:20:57.910 357 15351.82 53.85 53560.04 88888.00 2014-12-23 10:20:58.410 357 15351.84 53.87 53560.00 88888.00 2014-12-23 10:20:58.910 357 15351.77 53.91 53560.09 88888.00 2014-12-23 10:20:59.410 357 15351.83 53.94 53560.02 88888.00 2014-12-23 10:20:59.910 357 15351.77 53.97 53560.04 88888.00 2014-12-23 10:21:00.410 357 15351.85 54.00 53560.00 88888.00 2014-12-23 10:21:00.910 357 15351.83 53.97 53560.10 88888.00 2014-12-23 10:21:01.410 357 15351.86 53.96 53560.10 88888.00 2014-12-23 10:21:01.910 357 15351.82 53.96 53560.15 88888.00 2014-12-23 10:21:02.410 357 15351.82 53.93 53560.15 88888.00 2014-12-23 10:21:02.910 357 15351.82 53.92 53560.17 88888.00 2014-12-23 10:21:03.410 357 15351.87 53.92 53560.11 88888.00 2014-12-23 10:21:03.910 357 15351.89 53.94 53560.08 88888.00 2014-12-23 10:21:04.410 357 15351.85 53.93 53560.02 88888.00 2014-12-23 10:21:04.910 357 15351.89 53.91 53560.01 88888.00 2014-12-23 10:21:05.410 357 15351.92 53.92 53560.02 88888.00 2014-12-23 10:21:05.910 357 15351.95 53.92 53560.07 88888.00 2014-12-23 10:21:06.410 357 15351.83 53.91 53560.13 88888.00 2014-12-23 10:21:06.910 357 15351.89 53.90 53560.08 88888.00 2014-12-23 10:21:07.410 357 15351.86 53.93 53560.09 88888.00 2014-12-23 10:21:07.910 357 15351.89 53.96 53560.02 88888.00 2014-12-23 10:21:08.410 357 15351.80 53.99 53560.07 88888.00 2014-12-23 10:21:08.910 357 15351.87 53.96 53560.03 88888.00 2014-12-23 10:21:09.410 357 15351.83 53.95 53560.00 88888.00 2014-12-23 10:21:09.910 357 15351.93 53.96 53559.92 88888.00 2014-12-23 10:21:10.410 357 15351.80 53.95 53559.99 88888.00 2014-12-23 10:21:10.910 357 15351.82 53.95 53559.91 88888.00 2014-12-23 10:21:11.410 357 15351.80 53.95 53559.99 88888.00 2014-12-23 10:21:11.910 357 15351.91 53.91 53559.95 88888.00 2014-12-23 10:21:12.410 357 15351.84 53.94 53560.04 88888.00 2014-12-23 10:21:12.910 357 15351.92 53.94 53560.04 88888.00 2014-12-23 10:21:13.410 357 15351.92 53.97 53560.10 88888.00 2014-12-23 10:21:13.910 357 15351.95 53.97 53560.00 88888.00 2014-12-23 10:21:14.410 357 15351.90 53.96 53559.98 88888.00 2014-12-23 10:21:14.910 357 15351.95 53.94 53559.96 88888.00 2014-12-23 10:21:15.410 357 15351.95 53.99 53560.02 88888.00 2014-12-23 10:21:15.910 357 15352.01 53.95 53559.94 88888.00 2014-12-23 10:21:16.410 357 15351.95 53.96 53559.97 88888.00 2014-12-23 10:21:16.910 357 15352.00 53.94 53559.94 88888.00 2014-12-23 10:21:17.410 357 15351.98 53.96 53560.01 88888.00 2014-12-23 10:21:17.910 357 15352.04 53.99 53559.96 88888.00 2014-12-23 10:21:18.410 357 15351.99 54.05 53560.02 88888.00 2014-12-23 10:21:18.910 357 15352.04 54.05 53560.00 88888.00 2014-12-23 10:21:19.410 357 15352.00 54.03 53560.09 88888.00 2014-12-23 10:21:19.910 357 15352.11 54.03 53560.02 88888.00 2014-12-23 10:21:20.410 357 15352.07 54.09 53560.09 88888.00 2014-12-23 10:21:20.910 357 15352.16 54.09 53559.96 88888.00 2014-12-23 10:21:21.410 357 15352.03 54.07 53559.94 88888.00 2014-12-23 10:21:21.910 357 15352.14 54.11 53559.92 88888.00 2014-12-23 10:21:22.410 357 15352.04 54.13 53559.96 88888.00 2014-12-23 10:21:22.910 357 15352.13 54.10 53559.94 88888.00 2014-12-23 10:21:23.410 357 15352.08 54.14 53559.93 88888.00 2014-12-23 10:21:23.910 357 15352.18 54.13 53559.98 88888.00 2014-12-23 10:21:24.410 357 15352.14 54.19 53560.02 88888.00 2014-12-23 10:21:24.910 357 15352.19 54.21 53560.10 88888.00 2014-12-23 10:21:25.410 357 15352.17 54.17 53560.10 88888.00 2014-12-23 10:21:25.910 357 15352.22 54.11 53560.11 88888.00 2014-12-23 10:21:26.410 357 15352.21 54.10 53560.09 88888.00 2014-12-23 10:21:26.910 357 15352.18 54.14 53560.07 88888.00 2014-12-23 10:21:27.410 357 15352.22 54.14 53559.98 88888.00 2014-12-23 10:21:27.910 357 15352.19 54.12 53560.01 88888.00 2014-12-23 10:21:28.410 357 15352.28 54.10 53559.94 88888.00 2014-12-23 10:21:28.910 357 15352.20 54.12 53560.02 88888.00 2014-12-23 10:21:29.410 357 15352.25 54.16 53560.07 88888.00 2014-12-23 10:21:29.910 357 15352.25 54.19 53560.19 88888.00 2014-12-23 10:21:30.410 357 15352.30 54.17 53560.09 88888.00 2014-12-23 10:21:30.910 357 15352.18 54.19 53560.02 88888.00 2014-12-23 10:21:31.410 357 15352.28 54.23 53559.96 88888.00 2014-12-23 10:21:31.910 357 15352.30 54.26 53559.96 88888.00 2014-12-23 10:21:32.410 357 15352.34 54.26 53559.95 88888.00 2014-12-23 10:21:32.910 357 15352.30 54.29 53559.93 88888.00 2014-12-23 10:21:33.410 357 15352.30 54.31 53559.95 88888.00 2014-12-23 10:21:33.910 357 15352.39 54.26 53559.88 88888.00 2014-12-23 10:21:34.410 357 15352.26 54.20 53559.92 88888.00 2014-12-23 10:21:34.910 357 15352.36 54.19 53559.82 88888.00 2014-12-23 10:21:35.410 357 15352.28 54.19 53559.87 88888.00 2014-12-23 10:21:35.910 357 15352.39 54.22 53559.90 88888.00 2014-12-23 10:21:36.410 357 15352.37 54.28 53559.87 88888.00 2014-12-23 10:21:36.910 357 15352.38 54.29 53559.91 88888.00 2014-12-23 10:21:37.410 357 15352.41 54.26 53559.84 88888.00 2014-12-23 10:21:37.910 357 15352.36 54.23 53559.90 88888.00 2014-12-23 10:21:38.410 357 15352.52 54.25 53559.77 88888.00 2014-12-23 10:21:38.910 357 15352.46 54.26 53559.73 88888.00 2014-12-23 10:21:39.410 357 15352.47 54.23 53559.75 88888.00 2014-12-23 10:21:39.910 357 15352.50 54.23 53559.71 88888.00 2014-12-23 10:21:40.410 357 15352.43 54.26 53559.78 88888.00 2014-12-23 10:21:40.910 357 15352.56 54.25 53559.75 88888.00 2014-12-23 10:21:41.410 357 15352.49 54.23 53559.70 88888.00 2014-12-23 10:21:41.910 357 15352.53 54.25 53559.78 88888.00 2014-12-23 10:21:42.410 357 15352.64 54.30 53559.73 88888.00 2014-12-23 10:21:42.910 357 15352.50 54.33 53559.77 88888.00 2014-12-23 10:21:43.410 357 15352.58 54.29 53559.77 88888.00 2014-12-23 10:21:43.910 357 15352.64 54.33 53559.69 88888.00 2014-12-23 10:21:44.410 357 15352.53 54.35 53559.76 88888.00 2014-12-23 10:21:44.910 357 15352.64 54.38 53559.67 88888.00 2014-12-23 10:21:45.410 357 15352.58 54.39 53559.60 88888.00 2014-12-23 10:21:45.910 357 15352.57 54.39 53559.69 88888.00 2014-12-23 10:21:46.410 357 15352.68 54.36 53559.62 88888.00 2014-12-23 10:21:46.910 357 15352.59 54.38 53559.65 88888.00 2014-12-23 10:21:47.410 357 15352.69 54.40 53559.74 88888.00 2014-12-23 10:21:47.910 357 15352.71 54.43 53559.69 88888.00 2014-12-23 10:21:48.410 357 15352.60 54.43 53559.71 88888.00 2014-12-23 10:21:48.910 357 15352.69 54.43 53559.70 88888.00 2014-12-23 10:21:49.410 357 15352.72 54.46 53559.63 88888.00 2014-12-23 10:21:49.910 357 15352.63 54.46 53559.74 88888.00 2014-12-23 10:21:50.410 357 15352.73 54.44 53559.69 88888.00 2014-12-23 10:21:50.910 357 15352.69 54.46 53559.64 88888.00 2014-12-23 10:21:51.410 357 15352.66 54.50 53559.73 88888.00 2014-12-23 10:21:51.910 357 15352.80 54.51 53559.73 88888.00 2014-12-23 10:21:52.410 357 15352.73 54.55 53559.73 88888.00 2014-12-23 10:21:52.910 357 15352.74 54.57 53559.79 88888.00 2014-12-23 10:21:53.410 357 15352.82 54.59 53559.75 88888.00 2014-12-23 10:21:53.910 357 15352.72 54.59 53559.80 88888.00 2014-12-23 10:21:54.410 357 15352.81 54.63 53559.85 88888.00 2014-12-23 10:21:54.910 357 15352.84 54.62 53559.76 88888.00 2014-12-23 10:21:55.410 357 15352.73 54.59 53559.82 88888.00 2014-12-23 10:21:55.910 357 15352.83 54.59 53559.77 88888.00 2014-12-23 10:21:56.410 357 15352.90 54.56 53559.68 88888.00 2014-12-23 10:21:56.910 357 15352.73 54.56 53559.75 88888.00 2014-12-23 10:21:57.410 357 15352.87 54.54 53559.72 88888.00 2014-12-23 10:21:57.910 357 15352.95 54.50 53559.63 88888.00 2014-12-23 10:21:58.410 357 15352.83 54.52 53559.77 88888.00 2014-12-23 10:21:58.910 357 15352.94 54.53 53559.76 88888.00 2014-12-23 10:21:59.410 357 15353.01 54.55 53559.64 88888.00 2014-12-23 10:21:59.910 357 15352.89 54.59 53559.76 88888.00 2014-12-23 10:22:00.410 357 15352.99 54.57 53559.82 88888.00 2014-12-23 10:22:00.910 357 15352.99 54.56 53559.72 88888.00 2014-12-23 10:22:01.410 357 15352.87 54.63 53559.78 88888.00 2014-12-23 10:22:01.910 357 15352.99 54.63 53559.79 88888.00 2014-12-23 10:22:02.410 357 15353.01 54.60 53559.72 88888.00 2014-12-23 10:22:02.910 357 15352.93 54.57 53559.73 88888.00 2014-12-23 10:22:03.410 357 15353.05 54.48 53559.77 88888.00 2014-12-23 10:22:03.910 357 15353.11 54.46 53559.73 88888.00 2014-12-23 10:22:04.410 357 15352.96 54.52 53559.77 88888.00 2014-12-23 10:22:04.910 357 15352.99 54.53 53559.80 88888.00 2014-12-23 10:22:05.410 357 15353.05 54.54 53559.72 88888.00 2014-12-23 10:22:05.910 357 15352.98 54.59 53559.73 88888.00 2014-12-23 10:22:06.410 357 15353.03 54.60 53559.80 88888.00 2014-12-23 10:22:06.910 357 15353.18 54.60 53559.67 88888.00 2014-12-23 10:22:07.410 357 15353.16 54.55 53559.65 88888.00 2014-12-23 10:22:07.910 357 15353.10 54.54 53559.65 88888.00 2014-12-23 10:22:08.410 357 15353.14 54.51 53559.59 88888.00 2014-12-23 10:22:08.910 357 15353.18 54.51 53559.50 88888.00 2014-12-23 10:22:09.410 357 15353.12 54.57 53559.60 88888.00 2014-12-23 10:22:09.910 357 15353.17 54.57 53559.69 88888.00 2014-12-23 10:22:10.410 357 15353.28 54.60 53559.63 88888.00 2014-12-23 10:22:10.910 357 15353.26 54.61 53559.62 88888.00 2014-12-23 10:22:11.410 357 15353.18 54.63 53559.76 88888.00 2014-12-23 10:22:11.910 357 15353.32 54.60 53559.78 88888.00 2014-12-23 10:22:12.410 357 15353.37 54.57 53559.70 88888.00 2014-12-23 10:22:12.910 357 15353.22 54.61 53559.73 88888.00 2014-12-23 10:22:13.410 357 15353.18 54.62 53559.74 88888.00 2014-12-23 10:22:13.910 357 15353.34 54.56 53559.68 88888.00 2014-12-23 10:22:14.410 357 15353.32 54.60 53559.62 88888.00 2014-12-23 10:22:14.910 357 15353.19 54.64 53559.71 88888.00 2014-12-23 10:22:15.410 357 15353.29 54.63 53559.74 88888.00 2014-12-23 10:22:15.910 357 15353.41 54.62 53559.65 88888.00 2014-12-23 10:22:16.410 357 15353.34 54.69 53559.67 88888.00 2014-12-23 10:22:16.910 357 15353.31 54.71 53559.75 88888.00 2014-12-23 10:22:17.410 357 15353.39 54.64 53559.74 88888.00 2014-12-23 10:22:17.910 357 15353.45 54.59 53559.64 88888.00 2014-12-23 10:22:18.410 357 15353.36 54.63 53559.63 88888.00 2014-12-23 10:22:18.910 357 15353.37 54.65 53559.74 88888.00 2014-12-23 10:22:19.410 357 15353.53 54.64 53559.74 88888.00 2014-12-23 10:22:19.910 357 15353.56 54.62 53559.60 88888.00 2014-12-23 10:22:20.410 357 15353.46 54.60 53559.60 88888.00 2014-12-23 10:22:20.910 357 15353.41 54.60 53559.71 88888.00 2014-12-23 10:22:21.410 357 15353.50 54.57 53559.75 88888.00 2014-12-23 10:22:21.910 357 15353.59 54.56 53559.67 88888.00 2014-12-23 10:22:22.410 357 15353.46 54.61 53559.71 88888.00 2014-12-23 10:22:22.910 357 15353.40 54.68 53559.83 88888.00 2014-12-23 10:22:23.410 357 15353.55 54.62 53559.80 88888.00 2014-12-23 10:22:23.910 357 15353.62 54.65 53559.72 88888.00 2014-12-23 10:22:24.410 357 15353.50 54.63 53559.75 88888.00 2014-12-23 10:22:24.910 357 15353.43 54.61 53559.79 88888.00 2014-12-23 10:22:25.410 357 15353.55 54.65 53559.71 88888.00 2014-12-23 10:22:25.910 357 15353.61 54.65 53559.59 88888.00 2014-12-23 10:22:26.410 357 15353.48 54.64 53559.57 88888.00 2014-12-23 10:22:26.910 357 15353.40 54.65 53559.67 88888.00 2014-12-23 10:22:27.410 357 15353.52 54.69 53559.76 88888.00 2014-12-23 10:22:27.910 357 15353.67 54.66 53559.72 88888.00 2014-12-23 10:22:28.410 357 15353.61 54.64 53559.75 88888.00 2014-12-23 10:22:28.910 357 15353.47 54.64 53559.80 88888.00 2014-12-23 10:22:29.410 357 15353.53 54.59 53559.85 88888.00 2014-12-23 10:22:29.910 357 15353.70 54.60 53559.76 88888.00 2014-12-23 10:22:30.410 357 15353.59 54.64 53559.68 88888.00 2014-12-23 10:22:30.910 357 15353.53 54.66 53559.75 88888.00 2014-12-23 10:22:31.410 357 15353.55 54.64 53559.73 88888.00 2014-12-23 10:22:31.910 357 15353.68 54.61 53559.61 88888.00 2014-12-23 10:22:32.410 357 15353.67 54.64 53559.60 88888.00 2014-12-23 10:22:32.910 357 15353.58 54.68 53559.74 88888.00 2014-12-23 10:22:33.410 357 15353.55 54.62 53559.78 88888.00 2014-12-23 10:22:33.910 357 15353.72 54.63 53559.81 88888.00 2014-12-23 10:22:34.410 357 15353.79 54.64 53559.76 88888.00 2014-12-23 10:22:34.910 357 15353.65 54.64 53559.78 88888.00 2014-12-23 10:22:35.410 357 15353.58 54.64 53559.91 88888.00 2014-12-23 10:22:35.910 357 15353.79 54.60 53559.87 88888.00 2014-12-23 10:22:36.410 357 15353.88 54.59 53559.72 88888.00 2014-12-23 10:22:36.910 357 15353.75 54.63 53559.71 88888.00 2014-12-23 10:22:37.410 357 15353.67 54.70 53559.83 88888.00 2014-12-23 10:22:37.910 357 15353.74 54.72 53559.84 88888.00 2014-12-23 10:22:38.410 357 15353.92 54.70 53559.80 88888.00 2014-12-23 10:22:38.910 357 15353.95 54.72 53559.75 88888.00 2014-12-23 10:22:39.410 357 15353.79 54.72 53559.78 88888.00 2014-12-23 10:22:39.910 357 15353.75 54.71 53559.89 88888.00 2014-12-23 10:22:40.410 357 15353.88 54.68 53559.88 88888.00 2014-12-23 10:22:40.910 357 15353.95 54.64 53559.75 88888.00 2014-12-23 10:22:41.410 357 15353.90 54.68 53559.75 88888.00 2014-12-23 10:22:41.910 357 15353.86 54.71 53559.85 88888.00 2014-12-23 10:22:42.410 357 15353.80 54.69 53559.92 88888.00 2014-12-23 10:22:42.910 357 15353.95 54.66 53559.87 88888.00 2014-12-23 10:22:43.410 357 15354.09 54.66 53559.77 88888.00 2014-12-23 10:22:43.910 357 15353.99 54.65 53559.79 88888.00 2014-12-23 10:22:44.410 357 15353.82 54.64 53559.89 88888.00 2014-12-23 10:22:44.910 357 15353.86 54.63 53560.00 88888.00 2014-12-23 10:22:45.410 357 15354.03 54.66 53560.02 88888.00 2014-12-23 10:22:45.910 357 15354.10 54.70 53559.95 88888.00 2014-12-23 10:22:46.410 357 15353.94 54.72 53559.98 88888.00 2014-12-23 10:22:46.910 357 15353.88 54.71 53560.05 88888.00 2014-12-23 10:22:47.410 357 15353.98 54.68 53560.03 88888.00 2014-12-23 10:22:47.910 357 15354.07 54.68 53559.83 88888.00 2014-12-23 10:22:48.410 357 15354.10 54.68 53559.79 88888.00 2014-12-23 10:22:48.910 357 15354.00 54.66 53559.85 88888.00 2014-12-23 10:22:49.410 357 15353.95 54.66 53559.91 88888.00 2014-12-23 10:22:49.910 357 15354.06 54.66 53559.88 88888.00 2014-12-23 10:22:50.410 357 15354.21 54.65 53559.76 88888.00 2014-12-23 10:22:50.910 357 15354.16 54.65 53559.76 88888.00 2014-12-23 10:22:51.410 357 15354.04 54.66 53559.85 88888.00 2014-12-23 10:22:51.910 357 15353.97 54.69 53559.93 88888.00 2014-12-23 10:22:52.410 357 15354.10 54.73 53559.93 88888.00 2014-12-23 10:22:52.910 357 15354.26 54.74 53559.89 88888.00 2014-12-23 10:22:53.410 357 15354.31 54.78 53559.88 88888.00 2014-12-23 10:22:53.910 357 15354.16 54.78 53559.91 88888.00 2014-12-23 10:22:54.410 357 15354.03 54.74 53559.99 88888.00 2014-12-23 10:22:54.910 357 15354.06 54.76 53560.02 88888.00 2014-12-23 10:22:55.410 357 15354.21 54.77 53559.93 88888.00 2014-12-23 10:22:55.910 357 15354.28 54.78 53559.84 88888.00 2014-12-23 10:22:56.410 357 15354.19 54.77 53559.87 88888.00 2014-12-23 10:22:56.910 357 15354.11 54.78 53559.95 88888.00 2014-12-23 10:22:57.410 357 15354.12 54.80 53560.08 88888.00 2014-12-23 10:22:57.910 357 15354.26 54.74 53560.08 88888.00 2014-12-23 10:22:58.410 357 15354.40 54.68 53559.98 88888.00 2014-12-23 10:22:58.910 357 15354.40 54.72 53559.91 88888.00 2014-12-23 10:22:59.410 357 15354.28 54.74 53559.97 88888.00 2014-12-23 10:22:59.910 357 15354.21 54.73 53560.07 88888.00 2014-12-23 10:23:00.410 357 15354.25 54.72 53560.02 88888.00 2014-12-23 10:23:00.910 357 15354.40 54.70 53559.93 88888.00 2014-12-23 10:23:01.410 357 15354.43 54.69 53559.84 88888.00 2014-12-23 10:23:01.910 357 15354.36 54.68 53559.83 88888.00 2014-12-23 10:23:02.410 357 15354.24 54.70 53559.91 88888.00 2014-12-23 10:23:02.910 357 15354.20 54.71 53559.99 88888.00 2014-12-23 10:23:03.410 357 15354.28 54.66 53560.05 88888.00 2014-12-23 10:23:03.910 357 15354.40 54.62 53559.97 88888.00 2014-12-23 10:23:04.410 357 15354.46 54.66 53559.91 88888.00 2014-12-23 10:23:04.910 357 15354.42 54.65 53559.89 88888.00 2014-12-23 10:23:05.410 357 15354.31 54.70 53559.96 88888.00 2014-12-23 10:23:05.910 357 15354.28 54.72 53559.99 88888.00 2014-12-23 10:23:06.410 357 15354.38 54.74 53560.03 88888.00 2014-12-23 10:23:06.910 357 15354.51 54.72 53559.95 88888.00 2014-12-23 10:23:07.410 357 15354.55 54.72 53559.85 88888.00 2014-12-23 10:23:07.910 357 15354.54 54.72 53559.85 88888.00 2014-12-23 10:23:08.410 357 15354.43 54.70 53559.94 88888.00 2014-12-23 10:23:08.910 357 15354.40 54.71 53560.03 88888.00 2014-12-23 10:23:09.410 357 15354.44 54.69 53560.10 88888.00 2014-12-23 10:23:09.910 357 15354.61 54.64 53560.13 88888.00 2014-12-23 10:23:10.410 357 15354.73 54.63 53560.05 88888.00 2014-12-23 10:23:10.910 357 15354.76 54.64 53559.95 88888.00 2014-12-23 10:23:11.410 357 15354.72 54.63 53559.94 88888.00 2014-12-23 10:23:11.910 357 15354.64 54.66 53560.02 88888.00 2014-12-23 10:23:12.410 357 15354.58 54.71 53560.14 88888.00 2014-12-23 10:23:12.910 357 15354.63 54.69 53560.18 88888.00 2014-12-23 10:23:13.410 357 15354.74 54.64 53560.11 88888.00 2014-12-23 10:23:13.910 357 15354.85 54.66 53560.08 88888.00 2014-12-23 10:23:14.410 357 15354.92 54.66 53560.04 88888.00 2014-12-23 10:23:14.910 357 15354.92 54.69 53560.02 88888.00 2014-12-23 10:23:15.410 357 15354.86 54.68 53560.08 88888.00 2014-12-23 10:23:15.910 357 15354.82 54.65 53560.15 88888.00 2014-12-23 10:23:16.410 357 15354.76 54.62 53560.14 88888.00 2014-12-23 10:23:16.910 357 15354.82 54.62 53560.15 88888.00 2014-12-23 10:23:17.410 357 15354.89 54.56 53560.17 88888.00 2014-12-23 10:23:17.910 357 15354.95 54.56 53560.10 88888.00 2014-12-23 10:23:18.410 357 15355.08 54.59 53560.03 88888.00 2014-12-23 10:23:18.910 357 15355.12 54.59 53560.00 88888.00 2014-12-23 10:23:19.410 357 15355.08 54.61 53559.97 88888.00 2014-12-23 10:23:19.910 357 15355.04 54.62 53559.99 88888.00 2014-12-23 10:23:20.410 357 15354.95 54.57 53560.05 88888.00 2014-12-23 10:23:20.910 357 15354.91 54.60 53560.17 88888.00 2014-12-23 10:23:21.410 357 15354.91 54.60 53560.25 88888.00 2014-12-23 10:23:21.910 357 15354.94 54.57 53560.33 88888.00 2014-12-23 10:23:22.410 357 15355.04 54.61 53560.36 88888.00 2014-12-23 10:23:22.910 357 15355.15 54.64 53560.30 88888.00 2014-12-23 10:23:23.410 357 15355.11 54.56 53560.19 88888.00 2014-12-23 10:23:23.910 357 15355.08 54.56 53560.15 88888.00 2014-12-23 10:23:24.410 357 15355.03 54.59 53560.11 88888.00 2014-12-23 10:23:24.910 357 15354.98 54.56 53560.15 88888.00 2014-12-23 10:23:25.410 357 15354.92 54.54 53560.29 88888.00 2014-12-23 10:23:25.910 357 15354.93 54.54 53560.39 88888.00 2014-12-23 10:23:26.410 357 15355.06 54.54 53560.39 88888.00 2014-12-23 10:23:26.910 357 15355.18 54.51 53560.33 88888.00 2014-12-23 10:23:27.410 357 15355.24 54.52 53560.25 88888.00 2014-12-23 10:23:27.910 357 15355.21 54.54 53560.17 88888.00 2014-12-23 10:23:28.410 357 15355.20 54.55 53560.16 88888.00 2014-12-23 10:23:28.910 357 15355.12 54.55 53560.21 88888.00 2014-12-23 10:23:29.410 357 15355.03 54.52 53560.23 88888.00 2014-12-23 10:23:29.910 357 15354.98 54.52 53560.31 88888.00 2014-12-23 10:23:30.410 357 15354.99 54.51 53560.37 88888.00 2014-12-23 10:23:30.910 357 15355.02 54.48 53560.36 88888.00 2014-12-23 10:23:31.410 357 15355.18 54.48 53560.30 88888.00 2014-12-23 10:23:31.910 357 15355.21 54.51 53560.29 88888.00 2014-12-23 10:23:32.410 357 15355.25 54.46 53560.35 88888.00 2014-12-23 10:23:32.910 357 15355.16 54.44 53560.39 88888.00 2014-12-23 10:23:33.410 357 15355.09 54.48 53560.37 88888.00 2014-12-23 10:23:33.910 357 15355.04 54.46 53560.42 88888.00 2014-12-23 10:23:34.410 357 15355.02 54.45 53560.41 88888.00 2014-12-23 10:23:34.910 357 15355.03 54.45 53560.41 88888.00 2014-12-23 10:23:35.410 357 15355.13 54.43 53560.35 88888.00 2014-12-23 10:23:35.910 357 15355.20 54.43 53560.28 88888.00 2014-12-23 10:23:36.410 357 15355.24 54.38 53560.28 88888.00 2014-12-23 10:23:36.910 357 15355.13 54.35 53560.24 88888.00 2014-12-23 10:23:37.410 357 15355.04 54.33 53560.29 88888.00 2014-12-23 10:23:37.910 357 15354.98 54.38 53560.40 88888.00 2014-12-23 10:23:38.410 357 15354.98 54.37 53560.45 88888.00 2014-12-23 10:23:38.910 357 15355.09 54.38 53560.52 88888.00 2014-12-23 10:23:39.410 357 15355.24 54.37 53560.52 88888.00 2014-12-23 10:23:39.910 357 15355.29 54.38 53560.49 88888.00 2014-12-23 10:23:40.410 357 15355.26 54.33 53560.40 88888.00 2014-12-23 10:23:40.910 357 15355.16 54.28 53560.37 88888.00 2014-12-23 10:23:41.410 357 15355.06 54.30 53560.40 88888.00 2014-12-23 10:23:41.910 357 15355.02 54.33 53560.51 88888.00 2014-12-23 10:23:42.410 357 15355.00 54.33 53560.59 88888.00 2014-12-23 10:23:42.910 357 15355.12 54.29 53560.60 88888.00 2014-12-23 10:23:43.410 357 15355.25 54.28 53560.53 88888.00 2014-12-23 10:23:43.910 357 15355.27 54.28 53560.48 88888.00 2014-12-23 10:23:44.410 357 15355.20 54.26 53560.49 88888.00 2014-12-23 10:23:44.910 357 15355.11 54.26 53560.58 88888.00 2014-12-23 10:23:45.410 357 15355.07 54.28 53560.60 88888.00 2014-12-23 10:23:45.910 357 15355.09 54.29 53560.59 88888.00 2014-12-23 10:23:46.410 357 15355.21 54.27 53560.57 88888.00 2014-12-23 10:23:46.910 357 15355.29 54.20 53560.48 88888.00 2014-12-23 10:23:47.410 357 15355.27 54.18 53560.38 88888.00 2014-12-23 10:23:47.910 357 15355.21 54.18 53560.38 88888.00 2014-12-23 10:23:48.410 357 15355.10 54.21 53560.40 88888.00 2014-12-23 10:23:48.910 357 15354.98 54.20 53560.50 88888.00 2014-12-23 10:23:49.410 357 15354.99 54.20 53560.57 88888.00 2014-12-23 10:23:49.910 357 15355.10 54.19 53560.58 88888.00 2014-12-23 10:23:50.410 357 15355.19 54.18 53560.56 88888.00 2014-12-23 10:23:50.910 357 15355.17 54.16 53560.54 88888.00 2014-12-23 10:23:51.410 357 15355.06 54.13 53560.55 88888.00 2014-12-23 10:23:51.910 357 15354.94 54.16 53560.59 88888.00 2014-12-23 10:23:52.410 357 15354.93 54.12 53560.73 88888.00 2014-12-23 10:23:52.910 357 15354.98 54.10 53560.77 88888.00 2014-12-23 10:23:53.410 357 15355.12 54.08 53560.69 88888.00 2014-12-23 10:23:53.910 357 15355.07 54.08 53560.61 88888.00 2014-12-23 10:23:54.410 357 15354.92 54.07 53560.63 88888.00 2014-12-23 10:23:54.910 357 15354.82 54.09 53560.73 88888.00 2014-12-23 10:23:55.410 357 15354.89 54.09 53560.83 88888.00 2014-12-23 10:23:55.910 357 15354.99 54.01 53560.81 88888.00 2014-12-23 10:23:56.410 357 15354.94 53.95 53560.74 88888.00 2014-12-23 10:23:56.910 357 15354.83 53.96 53560.77 88888.00 2014-12-23 10:23:57.410 357 15354.82 54.01 53560.83 88888.00 2014-12-23 10:23:57.910 357 15355.02 54.03 53560.80 88888.00 2014-12-23 10:23:58.410 357 15355.10 54.03 53560.71 88888.00 2014-12-23 10:23:58.910 357 15355.08 53.99 53560.61 88888.00 2014-12-23 10:23:59.410 357 15354.94 53.96 53560.65 88888.00 2014-12-23 10:23:59.910 357 15354.85 53.99 53560.75 88888.00 2014-12-23 10:24:00.410 357 15354.94 53.99 53560.73 88888.00 2014-12-23 10:24:00.910 357 15355.11 53.96 53560.72 88888.00 2014-12-23 10:24:01.410 357 15355.15 54.00 53560.73 88888.00 2014-12-23 10:24:01.910 357 15354.98 54.00 53560.75 88888.00 2014-12-23 10:24:02.410 357 15354.77 53.97 53560.78 88888.00 2014-12-23 10:24:02.910 357 15354.82 53.94 53560.81 88888.00 2014-12-23 10:24:03.410 357 15354.93 53.85 53560.75 88888.00 2014-12-23 10:24:03.910 357 15354.86 53.85 53560.62 88888.00 2014-12-23 10:24:04.410 357 15354.77 53.86 53560.60 88888.00 2014-12-23 10:24:04.910 357 15354.72 53.81 53560.64 88888.00 2014-12-23 10:24:05.410 357 15354.84 53.71 53560.67 88888.00 2014-12-23 10:24:05.910 357 15354.99 53.73 53560.56 88888.00 2014-12-23 10:24:06.410 357 15354.95 53.70 53560.53 88888.00 2014-12-23 10:24:06.910 357 15354.84 53.73 53560.64 88888.00 2014-12-23 10:24:07.410 357 15354.79 53.74 53560.76 88888.00 2014-12-23 10:24:07.910 357 15354.88 53.69 53560.74 88888.00 2014-12-23 10:24:08.410 357 15355.04 53.68 53560.68 88888.00 2014-12-23 10:24:08.910 357 15355.07 53.64 53560.61 88888.00 2014-12-23 10:24:09.410 357 15354.99 53.64 53560.57 88888.00 2014-12-23 10:24:09.910 357 15354.94 53.62 53560.61 88888.00 2014-12-23 10:24:10.410 357 15354.90 53.61 53560.65 88888.00 2014-12-23 10:24:10.910 357 15354.97 53.60 53560.61 88888.00 2014-12-23 10:24:11.410 357 15355.03 53.60 53560.51 88888.00 2014-12-23 10:24:11.910 357 15354.99 53.61 53560.49 88888.00 2014-12-23 10:24:12.410 357 15354.84 53.60 53560.52 88888.00 2014-12-23 10:24:12.910 357 15354.73 53.58 53560.63 88888.00 2014-12-23 10:24:13.410 357 15354.80 53.53 53560.67 88888.00 2014-12-23 10:24:13.910 357 15354.90 53.57 53560.57 88888.00 2014-12-23 10:24:14.410 357 15354.94 53.59 53560.53 88888.00 2014-12-23 10:24:14.910 357 15354.85 53.51 53560.55 88888.00 2014-12-23 10:24:15.410 357 15354.79 53.50 53560.69 88888.00 2014-12-23 10:24:15.910 357 15354.86 53.51 53560.69 88888.00 2014-12-23 10:24:16.410 357 15355.01 53.51 53560.64 88888.00 2014-12-23 10:24:16.910 357 15355.01 53.45 53560.58 88888.00 2014-12-23 10:24:17.410 357 15354.89 53.47 53560.61 88888.00 2014-12-23 10:24:17.910 357 15354.79 53.51 53560.70 88888.00 2014-12-23 10:24:18.410 357 15354.74 53.44 53560.72 88888.00 2014-12-23 10:24:18.910 357 15354.81 53.40 53560.67 88888.00 2014-12-23 10:24:19.410 357 15354.79 53.39 53560.54 88888.00 2014-12-23 10:24:19.910 357 15354.63 53.42 53560.60 88888.00 2014-12-23 10:24:20.411 357 15354.53 53.41 53560.73 88888.00 2014-12-23 10:24:20.911 357 15354.63 53.41 53560.73 88888.00 2014-12-23 10:24:21.411 357 15354.69 53.36 53560.61 88888.00 2014-12-23 10:24:21.911 357 15354.57 53.36 53560.58 88888.00 2014-12-23 10:24:22.411 357 15354.45 53.41 53560.72 88888.00 2014-12-23 10:24:22.911 357 15354.53 53.35 53560.73 88888.00 2014-12-23 10:24:23.411 357 15354.65 53.29 53560.62 88888.00 2014-12-23 10:24:23.911 357 15354.60 53.26 53560.58 88888.00 2014-12-23 10:24:24.411 357 15354.43 53.29 53560.70 88888.00 2014-12-23 10:24:24.911 357 15354.47 53.25 53560.81 88888.00 2014-12-23 10:24:25.411 357 15354.58 53.21 53560.73 88888.00 2014-12-23 10:24:25.911 357 15354.49 53.18 53560.76 88888.00 2014-12-23 10:24:26.411 357 15354.37 53.19 53560.89 88888.00 2014-12-23 10:24:26.911 357 15354.46 53.15 53560.80 88888.00 2014-12-23 10:24:27.411 357 15354.47 53.15 53560.60 88888.00 2014-12-23 10:24:27.911 357 15354.36 53.18 53560.67 88888.00 2014-12-23 10:24:28.411 357 15354.31 53.25 53560.81 88888.00 2014-12-23 10:24:28.911 357 15354.42 53.24 53560.71 88888.00 2014-12-23 10:24:29.411 357 15354.38 53.21 53560.64 88888.00 2014-12-23 10:24:29.911 357 15354.22 53.19 53560.76 88888.00 2014-12-23 10:24:30.411 357 15354.27 53.13 53560.81 88888.00 2014-12-23 10:24:30.911 357 15354.33 53.06 53560.76 88888.00 2014-12-23 10:24:31.411 357 15354.19 53.05 53560.77 88888.00 2014-12-23 10:24:31.911 357 15354.16 53.07 53560.82 88888.00 2014-12-23 10:24:32.411 357 15354.22 52.98 53560.78 88888.00 2014-12-23 10:24:32.911 357 15354.13 52.92 53560.77 88888.00 2014-12-23 10:24:33.411 357 15354.09 52.89 53560.84 88888.00 2014-12-23 10:24:33.911 357 15354.25 52.92 53560.75 88888.00 2014-12-23 10:24:34.411 357 15354.20 52.93 53560.74 88888.00 2014-12-23 10:24:34.911 357 15354.10 52.93 53560.83 88888.00 2014-12-23 10:24:35.411 357 15354.18 52.92 53560.69 88888.00 2014-12-23 10:24:35.911 357 15354.18 52.88 53560.64 88888.00 2014-12-23 10:24:36.411 357 15354.03 52.87 53560.80 88888.00 2014-12-23 10:24:36.911 357 15354.11 52.88 53560.88 88888.00 2014-12-23 10:24:37.411 357 15354.12 52.90 53560.78 88888.00 2014-12-23 10:24:37.911 357 15354.10 52.91 53560.83 88888.00 2014-12-23 10:24:38.411 357 15354.10 52.84 53560.78 88888.00 2014-12-23 10:24:38.911 357 15354.04 52.86 53560.65 88888.00 2014-12-23 10:24:39.411 357 15353.97 52.80 53560.75 88888.00 2014-12-23 10:24:39.911 357 15354.01 52.75 53560.76 88888.00 2014-12-23 10:24:40.411 357 15354.08 52.73 53560.69 88888.00 2014-12-23 10:24:40.911 357 15353.97 52.78 53560.77 88888.00 2014-12-23 10:24:41.411 357 15354.00 52.76 53560.77 88888.00 2014-12-23 10:24:41.911 357 15354.01 52.72 53560.71 88888.00 2014-12-23 10:24:42.411 357 15353.89 52.73 53560.82 88888.00 2014-12-23 10:24:42.911 357 15353.94 52.75 53560.84 88888.00 2014-12-23 10:24:43.411 357 15354.00 52.74 53560.82 88888.00 2014-12-23 10:24:43.911 357 15353.83 52.76 53560.89 88888.00 2014-12-23 10:24:44.411 357 15353.84 52.74 53560.82 88888.00 2014-12-23 10:24:44.911 357 15353.80 52.74 53560.72 88888.00 2014-12-23 10:24:45.411 357 15353.72 52.78 53560.78 88888.00 2014-12-23 10:24:45.911 357 15353.76 52.72 53560.74 88888.00 2014-12-23 10:24:46.411 357 15353.67 52.72 53560.78 88888.00 2014-12-23 10:24:46.911 357 15353.67 52.70 53560.88 88888.00 2014-12-23 10:24:47.411 357 15353.67 52.69 53560.80 88888.00 2014-12-23 10:24:47.911 357 15353.56 52.71 53560.91 88888.00 2014-12-23 10:24:48.411 357 15353.65 52.69 53560.92 88888.00 2014-12-23 10:24:48.911 357 15353.54 52.66 53560.86 88888.00 2014-12-23 10:24:49.411 357 15353.52 52.66 53560.97 88888.00 2014-12-23 10:24:49.911 357 15353.52 52.67 53560.94 88888.00 2014-12-23 10:24:50.411 357 15353.46 52.66 53560.98 88888.00 2014-12-23 10:24:50.911 357 15353.53 52.64 53560.91 88888.00 2014-12-23 10:24:51.411 357 15353.37 52.62 53560.94 88888.00 2014-12-23 10:24:51.911 357 15353.44 52.55 53560.91 88888.00 2014-12-23 10:24:52.411 357 15353.37 52.55 53560.93 88888.00 2014-12-23 10:24:52.911 357 15353.36 52.61 53560.95 88888.00 2014-12-23 10:24:53.411 357 15353.32 52.61 53560.88 88888.00 2014-12-23 10:24:53.911 357 15353.28 52.57 53560.93 88888.00 2014-12-23 10:24:54.411 357 15353.28 52.58 53560.91 88888.00 2014-12-23 10:24:54.911 357 15353.13 52.58 53561.00 88888.00 2014-12-23 10:24:55.411 357 15353.14 52.57 53560.90 88888.00 2014-12-23 10:24:55.911 357 15353.12 52.60 53560.94 88888.00 2014-12-23 10:24:56.411 357 15353.23 52.54 53560.89 88888.00 2014-12-23 10:24:56.911 357 15353.10 52.53 53560.93 88888.00 2014-12-23 10:24:57.411 357 15353.19 52.53 53560.86 88888.00 2014-12-23 10:24:57.911 357 15353.08 52.54 53560.86 88888.00 2014-12-23 10:24:58.411 357 15353.11 52.50 53560.88 88888.00 2014-12-23 10:24:58.911 357 15353.00 52.48 53560.94 88888.00 2014-12-23 10:24:59.411 357 15353.01 52.49 53560.99 88888.00 2014-12-23 10:24:59.911 357 15352.96 52.52 53560.97 88888.00 2014-12-23 10:25:00.411 357 15353.01 52.49 53560.99 88888.00 2014-12-23 10:25:00.911 357 15352.92 52.48 53561.03 88888.00 2014-12-23 10:25:01.411 357 15352.87 52.46 53561.02 88888.00 2014-12-23 10:25:01.911 357 15352.80 52.45 53560.95 88888.00 2014-12-23 10:25:02.411 357 15352.87 52.46 53560.91 88888.00 2014-12-23 10:25:02.911 357 15352.84 52.46 53560.95 88888.00 2014-12-23 10:25:03.411 357 15352.89 52.43 53560.92 88888.00 2014-12-23 10:25:03.911 357 15352.80 52.45 53560.95 88888.00 2014-12-23 10:25:04.411 357 15352.80 52.50 53560.93 88888.00 2014-12-23 10:25:04.911 357 15352.67 52.50 53560.97 88888.00 2014-12-23 10:25:05.411 357 15352.74 52.50 53560.92 88888.00 2014-12-23 10:25:05.911 357 15352.71 52.52 53560.92 88888.00 2014-12-23 10:25:06.411 357 15352.73 52.50 53560.92 88888.00 2014-12-23 10:25:06.911 357 15352.69 52.49 53560.97 88888.00 2014-12-23 10:25:07.411 357 15352.67 52.48 53560.91 88888.00 2014-12-23 10:25:07.911 357 15352.66 52.44 53560.93 88888.00 2014-12-23 10:25:08.411 357 15352.64 52.43 53560.85 88888.00 2014-12-23 10:25:08.911 357 15352.64 52.39 53560.86 88888.00 2014-12-23 10:25:09.411 357 15352.58 52.46 53560.86 88888.00 2014-12-23 10:25:09.911 357 15352.56 52.45 53560.89 88888.00 2014-12-23 10:25:10.411 357 15352.48 52.46 53560.94 88888.00 2014-12-23 10:25:10.911 357 15352.49 52.43 53560.94 88888.00 2014-12-23 10:25:11.411 357 15352.44 52.38 53560.98 88888.00 2014-12-23 10:25:11.911 357 15352.37 52.36 53560.98 88888.00 2014-12-23 10:25:12.411 357 15352.41 52.35 53560.98 88888.00 2014-12-23 10:25:12.911 357 15352.46 52.37 53560.93 88888.00 2014-12-23 10:25:13.411 357 15352.43 52.31 53560.91 88888.00 2014-12-23 10:25:13.911 357 15352.35 52.30 53560.97 88888.00 2014-12-23 10:25:14.411 357 15352.40 52.27 53560.92 88888.00 2014-12-23 10:25:14.911 357 15352.38 52.28 53560.90 88888.00 2014-12-23 10:25:15.411 357 15352.40 52.29 53560.89 88888.00 2014-12-23 10:25:15.911 357 15352.37 52.28 53560.95 88888.00 2014-12-23 10:25:16.411 357 15352.31 52.23 53560.86 88888.00 2014-12-23 10:25:16.911 357 15352.25 52.22 53560.85 88888.00 2014-12-23 10:25:17.411 357 15352.19 52.20 53560.90 88888.00 2014-12-23 10:25:17.911 357 15352.21 52.18 53560.85 88888.00 2014-12-23 10:25:18.411 357 15352.20 52.19 53560.85 88888.00 2014-12-23 10:25:18.911 357 15352.14 52.15 53560.85 88888.00 2014-12-23 10:25:19.411 357 15352.18 52.15 53560.81 88888.00 2014-12-23 10:25:19.911 357 15352.14 52.13 53560.73 88888.00 2014-12-23 10:25:20.411 357 15352.12 52.11 53560.74 88888.00 2014-12-23 10:25:20.911 357 15352.04 52.13 53560.77 88888.00 2014-12-23 10:25:21.411 357 15352.03 52.14 53560.73 88888.00 2014-12-23 10:25:21.911 357 15352.05 52.11 53560.75 88888.00 2014-12-23 10:25:22.411 357 15352.02 52.13 53560.79 88888.00 2014-12-23 10:25:22.911 357 15352.00 52.14 53560.77 88888.00 2014-12-23 10:25:23.411 357 15351.93 52.15 53560.77 88888.00 2014-12-23 10:25:23.911 357 15351.95 52.13 53560.73 88888.00 2014-12-23 10:25:24.411 357 15351.94 52.13 53560.76 88888.00 2014-12-23 10:25:24.911 357 15351.91 52.12 53560.77 88888.00 2014-12-23 10:25:25.411 357 15351.90 52.13 53560.73 88888.00 2014-12-23 10:25:25.911 357 15351.89 52.11 53560.74 88888.00 2014-12-23 10:25:26.411 357 15351.83 52.05 53560.75 88888.00 2014-12-23 10:25:26.911 357 15351.89 52.04 53560.75 88888.00 2014-12-23 10:25:27.411 357 15351.80 52.03 53560.78 88888.00 2014-12-23 10:25:27.911 357 15351.78 52.06 53560.75 88888.00 2014-12-23 10:25:28.411 357 15351.76 52.04 53560.77 88888.00 2014-12-23 10:25:28.911 357 15351.77 52.06 53560.75 88888.00 2014-12-23 10:25:29.411 357 15351.83 52.06 53560.77 88888.00 2014-12-23 10:25:29.911 357 15351.82 52.02 53560.77 88888.00 2014-12-23 10:25:30.411 357 15351.74 52.01 53560.72 88888.00 2014-12-23 10:25:30.911 357 15351.76 52.01 53560.68 88888.00 2014-12-23 10:25:31.411 357 15351.72 52.04 53560.72 88888.00 2014-12-23 10:25:31.911 357 15351.72 52.08 53560.70 88888.00 2014-12-23 10:25:32.411 357 15351.76 52.06 53560.70 88888.00 2014-12-23 10:25:32.911 357 15351.68 52.06 53560.73 88888.00 2014-12-23 10:25:33.411 357 15351.63 52.04 53560.70 88888.00 2014-12-23 10:25:33.911 357 15351.59 52.03 53560.68 88888.00 2014-12-23 10:25:34.411 357 15351.55 52.00 53560.70 88888.00 2014-12-23 10:25:34.911 357 15351.64 51.97 53560.61 88888.00 2014-12-23 10:25:35.411 357 15351.65 51.95 53560.65 88888.00 2014-12-23 10:25:35.911 357 15351.57 51.97 53560.65 88888.00 2014-12-23 10:25:36.411 357 15351.54 52.02 53560.67 88888.00 2014-12-23 10:25:36.911 357 15351.51 52.03 53560.69 88888.00 2014-12-23 10:25:37.411 357 15351.45 52.02 53560.64 88888.00 2014-12-23 10:25:37.911 357 15351.44 52.05 53560.63 88888.00 2014-12-23 10:25:38.411 357 15351.45 52.04 53560.67 88888.00 2014-12-23 10:25:38.911 357 15351.40 52.09 53560.65 88888.00 2014-12-23 10:25:39.411 357 15351.40 52.08 53560.61 88888.00 2014-12-23 10:25:39.911 357 15351.38 52.04 53560.58 88888.00 2014-12-23 10:25:40.411 357 15351.31 52.00 53560.59 88888.00 2014-12-23 10:25:40.911 357 15351.31 52.01 53560.57 88888.00 2014-12-23 10:25:41.411 357 15351.30 52.02 53560.63 88888.00 2014-12-23 10:25:41.911 357 15351.30 52.01 53560.64 88888.00 2014-12-23 10:25:42.411 357 15351.29 52.02 53560.59 88888.00 2014-12-23 10:25:42.911 357 15351.22 52.03 53560.55 88888.00 2014-12-23 10:25:43.411 357 15351.18 52.05 53560.54 88888.00 2014-12-23 10:25:43.911 357 15351.17 52.03 53560.50 88888.00 2014-12-23 10:25:44.411 357 15351.15 52.01 53560.44 88888.00 2014-12-23 10:25:44.911 357 15351.13 51.98 53560.43 88888.00 2014-12-23 10:25:45.411 357 15351.17 51.94 53560.47 88888.00 2014-12-23 10:25:45.911 357 15351.17 51.91 53560.49 88888.00 2014-12-23 10:25:46.411 357 15351.13 51.88 53560.53 88888.00 2014-12-23 10:25:46.911 357 15351.14 51.89 53560.54 88888.00 2014-12-23 10:25:47.411 357 15351.12 51.91 53560.53 88888.00 2014-12-23 10:25:47.911 357 15351.11 51.92 53560.59 88888.00 2014-12-23 10:25:48.411 357 15351.08 51.91 53560.53 88888.00 2014-12-23 10:25:48.911 357 15351.06 51.88 53560.44 88888.00 2014-12-23 10:25:49.411 357 15351.02 51.89 53560.49 88888.00 2014-12-23 10:25:49.911 357 15350.99 51.89 53560.48 88888.00 2014-12-23 10:25:50.411 357 15350.97 51.91 53560.40 88888.00 2014-12-23 10:25:50.911 357 15350.92 51.93 53560.44 88888.00 2014-12-23 10:25:51.411 357 15350.88 52.02 53560.47 88888.00 2014-12-23 10:25:51.911 357 15350.88 52.04 53560.45 88888.00 2014-12-23 10:25:52.411 357 15350.94 51.97 53560.45 88888.00 2014-12-23 10:25:52.911 357 15350.94 52.00 53560.49 88888.00 2014-12-23 10:25:53.411 357 15350.94 52.03 53560.51 88888.00 2014-12-23 10:25:53.911 357 15350.88 51.97 53560.48 88888.00 2014-12-23 10:25:54.411 357 15350.86 52.01 53560.41 88888.00 2014-12-23 10:25:54.911 357 15350.82 52.02 53560.38 88888.00 2014-12-23 10:25:55.411 357 15350.82 52.02 53560.36 88888.00 2014-12-23 10:25:55.911 357 15350.88 52.04 53560.37 88888.00 2014-12-23 10:25:56.411 357 15350.85 52.04 53560.37 88888.00 2014-12-23 10:25:56.911 357 15350.84 52.03 53560.34 88888.00 2014-12-23 10:25:57.411 357 15350.81 52.03 53560.34 88888.00 2014-12-23 10:25:57.911 357 15350.75 52.06 53560.38 88888.00 2014-12-23 10:25:58.411 357 15350.74 52.02 53560.32 88888.00 2014-12-23 10:25:58.911 357 15350.78 52.00 53560.36 88888.00 2014-12-23 10:25:59.411 357 15350.73 51.97 53560.36 88888.00 2014-12-23 10:25:59.911 357 15350.70 51.97 53560.37 88888.00 2014-12-23 10:26:00.411 357 15350.70 51.95 53560.29 88888.00 2014-12-23 10:26:00.911 357 15350.70 51.95 53560.29 88888.00 2014-12-23 10:26:01.411 357 15350.67 51.92 53560.35 88888.00 2014-12-23 10:26:01.911 357 15350.64 51.87 53560.32 88888.00 2014-12-23 10:26:02.411 357 15350.64 51.94 53560.31 88888.00 2014-12-23 10:26:02.911 357 15350.66 51.98 53560.33 88888.00 2014-12-23 10:26:03.411 357 15350.64 52.00 53560.39 88888.00 2014-12-23 10:26:03.911 357 15350.61 52.02 53560.39 88888.00 2014-12-23 10:26:04.411 357 15350.61 51.95 53560.43 88888.00 2014-12-23 10:26:04.911 357 15350.58 51.94 53560.47 88888.00 2014-12-23 10:26:05.411 357 15350.55 51.96 53560.45 88888.00 2014-12-23 10:26:05.911 357 15350.54 51.94 53560.42 88888.00 2014-12-23 10:26:06.411 357 15350.54 51.94 53560.36 88888.00 2014-12-23 10:26:06.911 357 15350.51 51.92 53560.30 88888.00 2014-12-23 10:26:07.411 357 15350.46 51.87 53560.33 88888.00 2014-12-23 10:26:07.911 357 15350.48 51.88 53560.36 88888.00 2014-12-23 10:26:08.411 357 15350.48 51.93 53560.32 88888.00 2014-12-23 10:26:08.911 357 15350.42 51.91 53560.31 88888.00 2014-12-23 10:26:09.411 357 15350.39 51.91 53560.36 88888.00 2014-12-23 10:26:09.911 357 15350.38 51.89 53560.33 88888.00 2014-12-23 10:26:10.411 357 15350.38 51.89 53560.34 88888.00 2014-12-23 10:26:10.911 357 15350.38 51.89 53560.37 88888.00 2014-12-23 10:26:11.411 357 15350.38 51.91 53560.34 88888.00 2014-12-23 10:26:11.911 357 15350.30 51.91 53560.24 88888.00 2014-12-23 10:26:12.411 357 15350.30 51.93 53560.21 88888.00 2014-12-23 10:26:12.911 357 15350.33 51.96 53560.20 88888.00 2014-12-23 10:26:13.411 357 15350.29 52.00 53560.20 88888.00 2014-12-23 10:26:13.911 357 15350.30 51.97 53560.19 88888.00 2014-12-23 10:26:14.411 357 15350.32 51.97 53560.20 88888.00 2014-12-23 10:26:14.911 357 15350.33 51.95 53560.22 88888.00 2014-12-23 10:26:15.411 357 15350.32 51.98 53560.19 88888.00 2014-12-23 10:26:15.911 357 15350.30 51.97 53560.16 88888.00 2014-12-23 10:26:16.411 357 15350.26 51.92 53560.14 88888.00 2014-12-23 10:26:16.911 357 15350.23 51.92 53560.11 88888.00 2014-12-23 10:26:17.411 357 15350.19 51.92 53560.08 88888.00 2014-12-23 10:26:17.911 357 15350.22 51.96 53560.01 88888.00 2014-12-23 10:26:18.411 357 15350.23 51.94 53560.04 88888.00 2014-12-23 10:26:18.911 357 15350.22 51.93 53560.09 88888.00 2014-12-23 10:26:19.411 357 15350.19 51.97 53560.12 88888.00 2014-12-23 10:26:19.911 357 15350.17 51.97 53560.11 88888.00 2014-12-23 10:26:20.411 357 15350.18 51.96 53560.07 88888.00 2014-12-23 10:26:20.911 357 15350.15 51.98 53560.08 88888.00 2014-12-23 10:26:21.411 357 15350.13 51.94 53560.08 88888.00 2014-12-23 10:26:21.911 357 15350.15 51.86 53560.09 88888.00 2014-12-23 10:26:22.411 357 15350.13 51.86 53560.04 88888.00 2014-12-23 10:26:22.911 357 15350.15 51.92 53560.03 88888.00 2014-12-23 10:26:23.411 357 15350.10 51.89 53560.00 88888.00 2014-12-23 10:26:23.911 357 15350.08 51.85 53559.94 88888.00 2014-12-23 10:26:24.411 357 15350.10 51.91 53560.01 88888.00 2014-12-23 10:26:24.911 357 15350.10 51.96 53559.99 88888.00 2014-12-23 10:26:25.411 357 15350.11 52.00 53560.00 88888.00 2014-12-23 10:26:25.911 357 15350.05 52.01 53560.03 88888.00 2014-12-23 10:26:26.411 357 15350.00 52.01 53560.04 88888.00 2014-12-23 10:26:26.911 357 15350.00 51.97 53560.04 88888.00 2014-12-23 10:26:27.411 357 15350.01 52.00 53560.08 88888.00 2014-12-23 10:26:27.911 357 15349.96 52.01 53560.10 88888.00 2014-12-23 10:26:28.411 357 15350.00 51.98 53560.12 88888.00 2014-12-23 10:26:28.911 357 15350.01 52.00 53560.10 88888.00 2014-12-23 10:26:29.411 357 15349.99 51.97 53560.00 88888.00 2014-12-23 10:26:29.911 357 15349.94 52.01 53560.00 88888.00 2014-12-23 10:26:30.411 357 15349.87 52.03 53560.02 88888.00 2014-12-23 10:26:30.911 357 15349.83 52.00 53559.99 88888.00 2014-12-23 10:26:31.411 357 15349.84 52.00 53559.99 88888.00 2014-12-23 10:26:31.911 357 15349.84 52.01 53559.98 88888.00 2014-12-23 10:26:32.411 357 15349.79 51.98 53559.98 88888.00 2014-12-23 10:26:32.911 357 15349.84 51.98 53559.96 88888.00 2014-12-23 10:26:33.411 357 15349.91 52.05 53559.95 88888.00 2014-12-23 10:26:33.911 357 15349.90 52.06 53560.00 88888.00 2014-12-23 10:26:34.411 357 15349.90 52.03 53560.01 88888.00 2014-12-23 10:26:34.911 357 15349.84 52.05 53559.96 88888.00 2014-12-23 10:26:35.411 357 15349.83 52.06 53559.91 88888.00 2014-12-23 10:26:35.911 357 15349.83 52.09 53559.87 88888.00 2014-12-23 10:26:36.411 357 15349.87 52.13 53559.91 88888.00 2014-12-23 10:26:36.911 357 15349.83 52.12 53559.93 88888.00 2014-12-23 10:26:37.411 357 15349.78 52.13 53559.92 88888.00 2014-12-23 10:26:37.911 357 15349.74 52.13 53559.90 88888.00 2014-12-23 10:26:38.411 357 15349.77 52.15 53559.87 88888.00 2014-12-23 10:26:38.911 357 15349.78 52.17 53559.93 88888.00 2014-12-23 10:26:39.411 357 15349.75 52.19 53559.94 88888.00 2014-12-23 10:26:39.911 357 15349.74 52.17 53559.92 88888.00 2014-12-23 10:26:40.411 357 15349.78 52.13 53559.83 88888.00 2014-12-23 10:26:40.911 357 15349.73 52.15 53559.84 88888.00 2014-12-23 10:26:41.411 357 15349.68 52.13 53559.84 88888.00 2014-12-23 10:26:41.911 357 15349.66 52.12 53559.80 88888.00 2014-12-23 10:26:42.411 357 15349.63 52.14 53559.78 88888.00 2014-12-23 10:26:42.911 357 15349.60 52.19 53559.77 88888.00 2014-12-23 10:26:43.411 357 15349.60 52.23 53559.76 88888.00 2014-12-23 10:26:43.911 357 15349.57 52.21 53559.80 88888.00 2014-12-23 10:26:44.411 357 15349.58 52.21 53559.82 88888.00 2014-12-23 10:26:44.911 357 15349.59 52.22 53559.82 88888.00 2014-12-23 10:26:45.411 357 15349.60 52.30 53559.80 88888.00 2014-12-23 10:26:45.911 357 15349.55 52.28 53559.81 88888.00 2014-12-23 10:26:46.411 357 15349.55 52.29 53559.79 88888.00 2014-12-23 10:26:46.911 357 15349.57 52.34 53559.76 88888.00 2014-12-23 10:26:47.411 357 15349.57 52.36 53559.74 88888.00 2014-12-23 10:26:47.911 357 15349.55 52.30 53559.72 88888.00 2014-12-23 10:26:48.411 357 15349.54 52.31 53559.74 88888.00 2014-12-23 10:26:48.911 357 15349.51 52.35 53559.76 88888.00 2014-12-23 10:26:49.411 357 15349.54 52.34 53559.78 88888.00 2014-12-23 10:26:49.911 357 15349.52 52.36 53559.79 88888.00 2014-12-23 10:26:50.411 357 15349.51 52.37 53559.83 88888.00 2014-12-23 10:26:50.911 357 15349.52 52.41 53559.85 88888.00 2014-12-23 10:26:51.411 357 15349.52 52.43 53559.82 88888.00 2014-12-23 10:26:51.911 357 15349.51 52.45 53559.79 88888.00 2014-12-23 10:26:52.411 357 15349.50 52.43 53559.74 88888.00 2014-12-23 10:26:52.911 357 15349.49 52.41 53559.68 88888.00 2014-12-23 10:26:53.411 357 15349.50 52.43 53559.63 88888.00 2014-12-23 10:26:53.911 357 15349.50 52.45 53559.61 88888.00 2014-12-23 10:26:54.411 357 15349.55 52.46 53559.59 88888.00 2014-12-23 10:26:54.911 357 15349.65 52.46 53559.63 88888.00 2014-12-23 10:26:55.411 357 15349.64 52.48 53559.65 88888.00 2014-12-23 10:26:55.911 357 15349.60 52.46 53559.64 88888.00 2014-12-23 10:26:56.411 357 15349.63 52.44 53559.60 88888.00 2014-12-23 10:26:56.911 357 15349.69 52.41 53559.59 88888.00 2014-12-23 10:26:57.411 357 15349.66 52.41 53559.54 88888.00 2014-12-23 10:26:57.911 357 15349.61 52.38 53559.58 88888.00 2014-12-23 10:26:58.411 357 15349.63 52.36 53559.59 88888.00 2014-12-23 10:26:58.911 357 15349.66 52.39 53559.56 88888.00 2014-12-23 10:26:59.411 357 15349.70 52.47 53559.52 88888.00 2014-12-23 10:26:59.911 357 15349.79 52.54 53559.50 88888.00 2014-12-23 10:27:00.411 357 15349.82 52.55 53559.49 88888.00 2014-12-23 10:27:00.911 357 15349.82 52.56 53559.55 88888.00 2014-12-23 10:27:01.411 357 15349.83 52.52 53559.55 88888.00 2014-12-23 10:27:01.911 357 15349.86 52.50 53559.54 88888.00 2014-12-23 10:27:02.411 357 15349.87 52.52 53559.56 88888.00 2014-12-23 10:27:02.911 357 15349.87 52.57 53559.60 88888.00 2014-12-23 10:27:03.411 357 15349.86 52.61 53559.60 88888.00 2014-12-23 10:27:03.911 357 15349.81 52.61 53559.60 88888.00 2014-12-23 10:27:04.411 357 15349.75 52.65 53559.59 88888.00 2014-12-23 10:27:04.911 357 15349.74 52.70 53559.53 88888.00 2014-12-23 10:27:05.411 357 15349.65 52.70 53559.52 88888.00 2014-12-23 10:27:05.911 357 15349.64 52.74 53559.48 88888.00 2014-12-23 10:27:06.411 357 15349.67 52.80 53559.50 88888.00 2014-12-23 10:27:06.911 357 15349.68 52.79 53559.55 88888.00 2014-12-23 10:27:07.411 357 15349.68 52.79 53559.59 88888.00 2014-12-23 10:27:07.911 357 15349.69 52.79 53559.60 88888.00 2014-12-23 10:27:08.411 357 15349.66 52.80 53559.63 88888.00 2014-12-23 10:27:08.911 357 15349.64 52.80 53559.65 88888.00 2014-12-23 10:27:09.411 357 15349.67 52.83 53559.69 88888.00 2014-12-23 10:27:09.911 357 15349.67 52.80 53559.74 88888.00 2014-12-23 10:27:10.411 357 15349.65 52.76 53559.70 88888.00 2014-12-23 10:27:10.911 357 15349.60 52.75 53559.63 88888.00 2014-12-23 10:27:11.411 357 15349.55 52.78 53559.61 88888.00 2014-12-23 10:27:11.911 357 15349.55 52.78 53559.65 88888.00 2014-12-23 10:27:12.411 357 15349.55 52.78 53559.62 88888.00 2014-12-23 10:27:12.911 357 15349.56 52.75 53559.57 88888.00 2014-12-23 10:27:13.411 357 15349.55 52.74 53559.63 88888.00 2014-12-23 10:27:13.911 357 15349.51 52.78 53559.70 88888.00 2014-12-23 10:27:14.411 357 15349.55 52.75 53559.65 88888.00 2014-12-23 10:27:14.911 357 15349.58 52.76 53559.67 88888.00 2014-12-23 10:27:15.411 357 15349.52 52.84 53559.62 88888.00 2014-12-23 10:27:15.911 357 15349.50 52.81 53559.59 88888.00 2014-12-23 10:27:16.411 357 15349.47 52.78 53559.59 88888.00 2014-12-23 10:27:16.911 357 15349.46 52.81 53559.58 88888.00 2014-12-23 10:27:17.411 357 15349.46 52.80 53559.57 88888.00 2014-12-23 10:27:17.911 357 15349.43 52.84 53559.57 88888.00 2014-12-23 10:27:18.411 357 15349.45 52.84 53559.59 88888.00 2014-12-23 10:27:18.911 357 15349.45 52.86 53559.61 88888.00 2014-12-23 10:27:19.411 357 15349.49 52.86 53559.57 88888.00 2014-12-23 10:27:19.911 357 15349.50 52.87 53559.54 88888.00 2014-12-23 10:27:20.411 357 15349.43 52.89 53559.54 88888.00 2014-12-23 10:27:20.911 357 15349.46 52.87 53559.51 88888.00 2014-12-23 10:27:21.411 357 15349.46 52.87 53559.46 88888.00 2014-12-23 10:27:21.911 357 15349.47 52.84 53559.41 88888.00 2014-12-23 10:27:22.411 357 15349.48 52.84 53559.33 88888.00 2014-12-23 10:27:22.911 357 15349.43 52.91 53559.30 88888.00 2014-12-23 10:27:23.411 357 15349.47 52.91 53559.32 88888.00 2014-12-23 10:27:23.911 357 15349.47 52.92 53559.36 88888.00 2014-12-23 10:27:24.411 357 15349.49 52.96 53559.38 88888.00 2014-12-23 10:27:24.911 357 15349.52 52.97 53559.37 88888.00 2014-12-23 10:27:25.411 357 15349.57 52.95 53559.41 88888.00 2014-12-23 10:27:25.911 357 15349.59 52.91 53559.41 88888.00 2014-12-23 10:27:26.411 357 15349.59 52.90 53559.41 88888.00 2014-12-23 10:27:26.911 357 15349.64 52.93 53559.40 88888.00 2014-12-23 10:27:27.411 357 15349.61 52.98 53559.42 88888.00 2014-12-23 10:27:27.911 357 15349.54 52.99 53559.42 88888.00 2014-12-23 10:27:28.411 357 15349.55 52.95 53559.39 88888.00 2014-12-23 10:27:28.911 357 15349.58 52.95 53559.36 88888.00 2014-12-23 10:27:29.411 357 15349.59 52.98 53559.36 88888.00 2014-12-23 10:27:29.911 357 15349.54 52.99 53559.44 88888.00 2014-12-23 10:27:30.411 357 15349.52 52.99 53559.42 88888.00 2014-12-23 10:27:30.911 357 15349.59 53.00 53559.43 88888.00 2014-12-23 10:27:31.411 357 15349.59 53.04 53559.44 88888.00 2014-12-23 10:27:31.911 357 15349.56 53.02 53559.50 88888.00 2014-12-23 10:27:32.411 357 15349.58 53.01 53559.50 88888.00 2014-12-23 10:27:32.911 357 15349.58 53.05 53559.46 88888.00 2014-12-23 10:27:33.411 357 15349.59 53.10 53559.38 88888.00 2014-12-23 10:27:33.911 357 15349.55 53.08 53559.33 88888.00 2014-12-23 10:27:34.411 357 15349.56 53.07 53559.29 88888.00 2014-12-23 10:27:34.911 357 15349.60 53.06 53559.20 88888.00 2014-12-23 10:27:35.411 357 15349.66 53.09 53559.26 88888.00 2014-12-23 10:27:35.911 357 15349.65 53.13 53559.29 88888.00 2014-12-23 10:27:36.411 357 15349.66 53.08 53559.29 88888.00 2014-12-23 10:27:36.911 357 15349.63 53.10 53559.28 88888.00 2014-12-23 10:27:37.411 357 15349.55 53.13 53559.34 88888.00 2014-12-23 10:27:37.911 357 15349.58 53.15 53559.34 88888.00 2014-12-23 10:27:38.411 357 15349.63 53.17 53559.33 88888.00 2014-12-23 10:27:38.911 357 15349.59 53.19 53559.34 88888.00 2014-12-23 10:27:39.411 357 15349.59 53.23 53559.33 88888.00 2014-12-23 10:27:39.911 357 15349.55 53.26 53559.31 88888.00 2014-12-23 10:27:40.411 357 15349.60 53.29 53559.35 88888.00 2014-12-23 10:27:40.911 357 15349.60 53.27 53559.37 88888.00 2014-12-23 10:27:41.411 357 15349.51 53.23 53559.37 88888.00 2014-12-23 10:27:41.911 357 15349.50 53.25 53559.40 88888.00 2014-12-23 10:27:42.411 357 15349.55 53.26 53559.41 88888.00 2014-12-23 10:27:42.911 357 15349.55 53.24 53559.38 88888.00 2014-12-23 10:27:43.411 357 15349.57 53.23 53559.35 88888.00 2014-12-23 10:27:43.911 357 15349.57 53.24 53559.36 88888.00 2014-12-23 10:27:44.411 357 15349.60 53.27 53559.34 88888.00 2014-12-23 10:27:44.911 357 15349.56 53.31 53559.33 88888.00 2014-12-23 10:27:45.411 357 15349.54 53.36 53559.32 88888.00 2014-12-23 10:27:45.911 357 15349.52 53.38 53559.32 88888.00 2014-12-23 10:27:46.411 357 15349.58 53.40 53559.28 88888.00 2014-12-23 10:27:46.911 357 15349.55 53.42 53559.29 88888.00 2014-12-23 10:27:47.411 357 15349.55 53.42 53559.27 88888.00 2014-12-23 10:27:47.911 357 15349.58 53.41 53559.30 88888.00 2014-12-23 10:27:48.411 357 15349.55 53.45 53559.34 88888.00 2014-12-23 10:27:48.911 357 15349.51 53.48 53559.33 88888.00 2014-12-23 10:27:49.411 357 15349.56 53.48 53559.33 88888.00 2014-12-23 10:27:49.911 357 15349.56 53.50 53559.34 88888.00 2014-12-23 10:27:50.411 357 15349.56 53.49 53559.34 88888.00 2014-12-23 10:27:50.911 357 15349.56 53.47 53559.30 88888.00 2014-12-23 10:27:51.411 357 15349.56 53.43 53559.23 88888.00 2014-12-23 10:27:51.911 357 15349.50 53.49 53559.28 88888.00 2014-12-23 10:27:52.411 357 15349.50 53.51 53559.29 88888.00 2014-12-23 10:27:52.911 357 15349.58 53.48 53559.22 88888.00 2014-12-23 10:27:53.411 357 15349.59 53.51 53559.21 88888.00 2014-12-23 10:27:53.911 357 15349.58 53.53 53559.23 88888.00 2014-12-23 10:27:54.411 357 15349.61 53.52 53559.24 88888.00 2014-12-23 10:27:54.911 357 15349.64 53.53 53559.30 88888.00 2014-12-23 10:27:55.411 357 15349.64 53.55 53559.32 88888.00 2014-12-23 10:27:55.911 357 15349.66 53.55 53559.29 88888.00 2014-12-23 10:27:56.411 357 15349.72 53.52 53559.24 88888.00 2014-12-23 10:27:56.911 357 15349.73 53.50 53559.23 88888.00 2014-12-23 10:27:57.411 357 15349.72 53.49 53559.22 88888.00 2014-12-23 10:27:57.911 357 15349.70 53.53 53559.22 88888.00 2014-12-23 10:27:58.411 357 15349.69 53.53 53559.20 88888.00 2014-12-23 10:27:58.911 357 15349.64 53.53 53559.21 88888.00 2014-12-23 10:27:59.411 357 15349.66 53.59 53559.19 88888.00 2014-12-23 10:27:59.911 357 15349.69 53.60 53559.21 88888.00 2014-12-23 10:28:00.411 357 15349.69 53.62 53559.27 88888.00 2014-12-23 10:28:00.911 357 15349.66 53.64 53559.33 88888.00 2014-12-23 10:28:01.411 357 15349.72 53.65 53559.37 88888.00 2014-12-23 10:28:01.911 357 15349.67 53.68 53559.35 88888.00 2014-12-23 10:28:02.411 357 15349.65 53.66 53559.39 88888.00 2014-12-23 10:28:02.911 357 15349.69 53.70 53559.39 88888.00 2014-12-23 10:28:03.411 357 15349.70 53.75 53559.38 88888.00 2014-12-23 10:28:03.911 357 15349.64 53.76 53559.39 88888.00 2014-12-23 10:28:04.411 357 15349.60 53.78 53559.39 88888.00 2014-12-23 10:28:04.911 357 15349.60 53.76 53559.40 88888.00 2014-12-23 10:28:05.411 357 15349.59 53.76 53559.41 88888.00 2014-12-23 10:28:05.911 357 15349.59 53.78 53559.42 88888.00 2014-12-23 10:28:06.411 357 15349.63 53.84 53559.49 88888.00 2014-12-23 10:28:06.911 357 15349.56 53.87 53559.49 88888.00 2014-12-23 10:28:07.411 357 15349.55 53.85 53559.50 88888.00 2014-12-23 10:28:07.911 357 15349.51 53.87 53559.54 88888.00 2014-12-23 10:28:08.411 357 15349.52 53.87 53559.51 88888.00 2014-12-23 10:28:08.911 357 15349.52 53.84 53559.41 88888.00 2014-12-23 10:28:09.411 357 15349.51 53.87 53559.39 88888.00 2014-12-23 10:28:09.911 357 15349.54 53.91 53559.41 88888.00 2014-12-23 10:28:10.411 357 15349.55 53.91 53559.42 88888.00 2014-12-23 10:28:10.911 357 15349.49 53.91 53559.43 88888.00 2014-12-23 10:28:11.411 357 15349.48 53.96 53559.46 88888.00 2014-12-23 10:28:11.911 357 15349.50 53.96 53559.52 88888.00 2014-12-23 10:28:12.411 357 15349.48 53.94 53559.52 88888.00 2014-12-23 10:28:12.911 357 15349.48 53.93 53559.52 88888.00 2014-12-23 10:28:13.411 357 15349.48 53.96 53559.52 88888.00 2014-12-23 10:28:13.911 357 15349.42 53.96 53559.52 88888.00 2014-12-23 10:28:14.411 357 15349.45 53.99 53559.51 88888.00 2014-12-23 10:28:14.911 357 15349.48 53.99 53559.40 88888.00 2014-12-23 10:28:15.411 357 15349.45 53.96 53559.35 88888.00 2014-12-23 10:28:15.911 357 15349.38 53.96 53559.43 88888.00 2014-12-23 10:28:16.411 357 15349.38 53.96 53559.43 88888.00 2014-12-23 10:28:16.911 357 15349.42 53.96 53559.41 88888.00 2014-12-23 10:28:17.411 357 15349.41 54.02 53559.50 88888.00 2014-12-23 10:28:17.911 357 15349.43 54.05 53559.56 88888.00 2014-12-23 10:28:18.411 357 15349.38 54.11 53559.50 88888.00 2014-12-23 10:28:18.911 357 15349.39 54.12 53559.49 88888.00 2014-12-23 10:28:19.411 357 15349.49 54.12 53559.49 88888.00 2014-12-23 10:28:19.911 357 15349.46 54.13 53559.46 88888.00 2014-12-23 10:28:20.411 357 15349.39 54.13 53559.48 88888.00 2014-12-23 10:28:20.911 357 15349.41 54.19 53559.46 88888.00 2014-12-23 10:28:21.411 357 15349.45 54.20 53559.51 88888.00 2014-12-23 10:28:21.911 357 15349.40 54.21 53559.50 88888.00 2014-12-23 10:28:22.411 357 15349.38 54.22 53559.52 88888.00 2014-12-23 10:28:22.911 357 15349.34 54.25 53559.49 88888.00 2014-12-23 10:28:23.411 357 15349.39 54.26 53559.41 88888.00 2014-12-23 10:28:23.911 357 15349.37 54.22 53559.39 88888.00 2014-12-23 10:28:24.411 357 15349.34 54.20 53559.42 88888.00 2014-12-23 10:28:24.911 357 15349.43 54.23 53559.38 88888.00 2014-12-23 10:28:25.411 357 15349.41 54.22 53559.37 88888.00 2014-12-23 10:28:25.911 357 15349.40 54.23 53559.35 88888.00 2014-12-23 10:28:26.411 357 15349.45 54.21 53559.35 88888.00 2014-12-23 10:28:26.911 357 15349.39 54.21 53559.36 88888.00 2014-12-23 10:28:27.411 357 15349.41 54.22 53559.36 88888.00 2014-12-23 10:28:27.911 357 15349.47 54.26 53559.46 88888.00 2014-12-23 10:28:28.411 357 15349.46 54.33 53559.46 88888.00 2014-12-23 10:28:28.911 357 15349.49 54.33 53559.46 88888.00 2014-12-23 10:28:29.411 357 15349.51 54.35 53559.47 88888.00 2014-12-23 10:28:29.911 357 15349.47 54.35 53559.49 88888.00 2014-12-23 10:28:30.411 357 15349.42 54.37 53559.53 88888.00 2014-12-23 10:28:30.911 357 15349.47 54.43 53559.56 88888.00 2014-12-23 10:28:31.411 357 15349.51 54.44 53559.56 88888.00 2014-12-23 10:28:31.911 357 15349.46 54.45 53559.47 88888.00 2014-12-23 10:28:32.411 357 15349.42 54.45 53559.40 88888.00 2014-12-23 10:28:32.911 357 15349.43 54.45 53559.39 88888.00 2014-12-23 10:28:33.411 357 15349.46 54.46 53559.41 88888.00 2014-12-23 10:28:33.911 357 15349.46 54.48 53559.44 88888.00 2014-12-23 10:28:34.411 357 15349.47 54.50 53559.44 88888.00 2014-12-23 10:28:34.911 357 15349.52 54.48 53559.52 88888.00 2014-12-23 10:28:35.411 357 15349.49 54.50 53559.58 88888.00 2014-12-23 10:28:35.911 357 15349.51 54.53 53559.53 88888.00 2014-12-23 10:28:36.411 357 15349.54 54.55 53559.53 88888.00 2014-12-23 10:28:36.911 357 15349.55 54.54 53559.54 88888.00 2014-12-23 10:28:37.411 357 15349.52 54.53 53559.51 88888.00 2014-12-23 10:28:37.911 357 15349.50 54.54 53559.57 88888.00 2014-12-23 10:28:38.411 357 15349.51 54.47 53559.51 88888.00 2014-12-23 10:28:38.911 357 15349.52 54.46 53559.53 88888.00 2014-12-23 10:28:39.411 357 15349.56 54.53 53559.55 88888.00 2014-12-23 10:28:39.911 357 15349.54 54.55 53559.57 88888.00 2014-12-23 10:28:40.411 357 15349.50 54.52 53559.57 88888.00 2014-12-23 10:28:40.911 357 15349.47 54.55 53559.62 88888.00 2014-12-23 10:28:41.411 357 15349.49 54.57 53559.61 88888.00 2014-12-23 10:28:41.911 357 15349.45 54.56 53559.58 88888.00 2014-12-23 10:28:42.411 357 15349.40 54.55 53559.57 88888.00 2014-12-23 10:28:42.911 357 15349.38 54.54 53559.57 88888.00 2014-12-23 10:28:43.411 357 15349.34 54.55 53559.59 88888.00 2014-12-23 10:28:43.911 357 15349.32 54.61 53559.55 88888.00 2014-12-23 10:28:44.411 357 15349.30 54.68 53559.56 88888.00 2014-12-23 10:28:44.911 357 15349.31 54.66 53559.58 88888.00 2014-12-23 10:28:45.411 357 15349.31 54.62 53559.61 88888.00 2014-12-23 10:28:45.911 357 15349.32 54.69 53559.64 88888.00 2014-12-23 10:28:46.411 357 15349.30 54.70 53559.65 88888.00 2014-12-23 10:28:46.911 357 15349.27 54.68 53559.69 88888.00 2014-12-23 10:28:47.411 357 15349.25 54.70 53559.64 88888.00 2014-12-23 10:28:47.911 357 15349.27 54.69 53559.61 88888.00 2014-12-23 10:28:48.411 357 15349.24 54.68 53559.60 88888.00 2014-12-23 10:28:48.911 357 15349.27 54.68 53559.61 88888.00 2014-12-23 10:28:49.411 357 15349.24 54.68 53559.53 88888.00 2014-12-23 10:28:49.911 357 15349.20 54.69 53559.47 88888.00 2014-12-23 10:28:50.411 357 15349.18 54.74 53559.43 88888.00 2014-12-23 10:28:50.911 357 15349.25 54.76 53559.43 88888.00 2014-12-23 10:28:51.411 357 15349.24 54.73 53559.51 88888.00 2014-12-23 10:28:51.911 357 15349.23 54.72 53559.52 88888.00 2014-12-23 10:28:52.411 357 15349.24 54.73 53559.51 88888.00 2014-12-23 10:28:52.911 357 15349.24 54.78 53559.54 88888.00 2014-12-23 10:28:53.411 357 15349.28 54.76 53559.58 88888.00 2014-12-23 10:28:53.911 357 15349.27 54.78 53559.61 88888.00 2014-12-23 10:28:54.411 357 15349.24 54.81 53559.60 88888.00 2014-12-23 10:28:54.911 357 15349.31 54.85 53559.60 88888.00 2014-12-23 10:28:55.411 357 15349.28 54.85 53559.61 88888.00 2014-12-23 10:28:55.911 357 15349.25 54.86 53559.60 88888.00 2014-12-23 10:28:56.411 357 15349.24 54.81 53559.61 88888.00 2014-12-23 10:28:56.911 357 15349.24 54.78 53559.60 88888.00 2014-12-23 10:28:57.411 357 15349.25 54.85 53559.58 88888.00 2014-12-23 10:28:57.911 357 15349.24 54.85 53559.58 88888.00 2014-12-23 10:28:58.411 357 15349.28 54.87 53559.55 88888.00 2014-12-23 10:28:58.911 357 15349.28 54.90 53559.55 88888.00 2014-12-23 10:28:59.411 357 15349.27 54.95 53559.53 88888.00 2014-12-23 10:28:59.911 357 15349.22 54.98 53559.53 88888.00 2014-12-23 10:29:00.411 357 15349.24 54.98 53559.52 88888.00 2014-12-23 10:29:00.911 357 15349.24 54.96 53559.57 88888.00 2014-12-23 10:29:01.411 357 15349.25 54.95 53559.56 88888.00 2014-12-23 10:29:01.911 357 15349.24 54.95 53559.57 88888.00 2014-12-23 10:29:02.411 357 15349.27 54.96 53559.61 88888.00 2014-12-23 10:29:02.911 357 15349.27 54.97 53559.62 88888.00 2014-12-23 10:29:03.411 357 15349.30 54.98 53559.63 88888.00 2014-12-23 10:29:03.911 357 15349.29 55.00 53559.60 88888.00 2014-12-23 10:29:04.411 357 15349.25 55.05 53559.60 88888.00 2014-12-23 10:29:04.911 357 15349.20 55.08 53559.70 88888.00 2014-12-23 10:29:05.411 357 15349.22 55.08 53559.71 88888.00 2014-12-23 10:29:05.911 357 15349.21 55.07 53559.73 88888.00 2014-12-23 10:29:06.411 357 15349.21 55.07 53559.68 88888.00 2014-12-23 10:29:06.911 357 15349.21 55.11 53559.60 88888.00 2014-12-23 10:29:07.411 357 15349.19 55.14 53559.55 88888.00 2014-12-23 10:29:07.911 357 15349.19 55.15 53559.58 88888.00 2014-12-23 10:29:08.411 357 15349.21 55.18 53559.60 88888.00 2014-12-23 10:29:08.911 357 15349.20 55.20 53559.70 88888.00 2014-12-23 10:29:09.411 357 15349.19 55.22 53559.72 88888.00 2014-12-23 10:29:09.911 357 15349.13 55.28 53559.74 88888.00 2014-12-23 10:29:10.411 357 15349.16 55.31 53559.76 88888.00 2014-12-23 10:29:10.911 357 15349.15 55.32 53559.77 88888.00 2014-12-23 10:29:11.411 357 15349.13 55.34 53559.78 88888.00 2014-12-23 10:29:11.911 357 15349.12 55.35 53559.83 88888.00 2014-12-23 10:29:12.411 357 15349.11 55.37 53559.77 88888.00 2014-12-23 10:29:12.911 357 15349.07 55.39 53559.73 88888.00 2014-12-23 10:29:13.411 357 15349.07 55.41 53559.70 88888.00 2014-12-23 10:29:13.911 357 15349.07 55.43 53559.76 88888.00 2014-12-23 10:29:14.411 357 15349.09 55.47 53559.77 88888.00 2014-12-23 10:29:14.911 357 15349.11 55.46 53559.76 88888.00 2014-12-23 10:29:15.411 357 15349.11 55.41 53559.74 88888.00 2014-12-23 10:29:15.911 357 15349.10 55.42 53559.76 88888.00 2014-12-23 10:29:16.411 357 15349.09 55.40 53559.78 88888.00 2014-12-23 10:29:16.911 357 15349.07 55.42 53559.76 88888.00 2014-12-23 10:29:17.411 357 15349.06 55.46 53559.78 88888.00 2014-12-23 10:29:17.911 357 15349.06 55.49 53559.82 88888.00 2014-12-23 10:29:18.411 357 15349.03 55.49 53559.82 88888.00 2014-12-23 10:29:18.911 357 15349.00 55.52 53559.74 88888.00 2014-12-23 10:29:19.411 357 15349.00 55.54 53559.72 88888.00 2014-12-23 10:29:19.911 357 15349.06 55.50 53559.71 88888.00 2014-12-23 10:29:20.411 357 15349.10 55.51 53559.71 88888.00 2014-12-23 10:29:20.911 357 15349.12 55.50 53559.75 88888.00 2014-12-23 10:29:21.411 357 15349.07 55.46 53559.73 88888.00 2014-12-23 10:29:21.911 357 15349.09 55.49 53559.74 88888.00 2014-12-23 10:29:22.411 357 15349.05 55.49 53559.76 88888.00 2014-12-23 10:29:22.911 357 15349.07 55.51 53559.77 88888.00 2014-12-23 10:29:23.411 357 15349.06 55.51 53559.77 88888.00 2014-12-23 10:29:23.911 357 15349.01 55.51 53559.75 88888.00 2014-12-23 10:29:24.411 357 15349.03 55.52 53559.71 88888.00 2014-12-23 10:29:24.911 357 15349.07 55.54 53559.67 88888.00 2014-12-23 10:29:25.411 357 15349.04 55.57 53559.62 88888.00 2014-12-23 10:29:25.911 357 15349.09 55.58 53559.64 88888.00 2014-12-23 10:29:26.411 357 15349.11 55.60 53559.70 88888.00 2014-12-23 10:29:26.911 357 15349.10 55.63 53559.73 88888.00 2014-12-23 10:29:27.411 357 15349.11 55.61 53559.76 88888.00 2014-12-23 10:29:27.911 357 15349.11 55.63 53559.76 88888.00 2014-12-23 10:29:28.411 357 15349.12 55.65 53559.74 88888.00 2014-12-23 10:29:28.911 357 15349.06 55.65 53559.69 88888.00 2014-12-23 10:29:29.411 357 15349.06 55.64 53559.71 88888.00 2014-12-23 10:29:29.911 357 15349.13 55.66 53559.75 88888.00 2014-12-23 10:29:30.411 357 15349.14 55.73 53559.72 88888.00 2014-12-23 10:29:30.911 357 15349.15 55.69 53559.70 88888.00 2014-12-23 10:29:31.411 357 15349.15 55.64 53559.70 88888.00 2014-12-23 10:29:31.911 357 15349.11 55.66 53559.71 88888.00 2014-12-23 10:29:32.411 357 15349.11 55.68 53559.70 88888.00 2014-12-23 10:29:32.911 357 15349.11 55.71 53559.76 88888.00 2014-12-23 10:29:33.411 357 15349.12 55.76 53559.79 88888.00 2014-12-23 10:29:33.911 357 15349.14 55.81 53559.77 88888.00 2014-12-23 10:29:34.411 357 15349.11 55.81 53559.77 88888.00 2014-12-23 10:29:34.911 357 15349.10 55.81 53559.82 88888.00 2014-12-23 10:29:35.411 357 15349.11 55.80 53559.77 88888.00 2014-12-23 10:29:35.911 357 15349.14 55.83 53559.69 88888.00 2014-12-23 10:29:36.411 357 15349.14 55.83 53559.64 88888.00 2014-12-23 10:29:36.911 357 15349.12 55.82 53559.69 88888.00 2014-12-23 10:29:37.411 357 15349.15 55.78 53559.74 88888.00 2014-12-23 10:29:37.911 357 15349.16 55.82 53559.77 88888.00 2014-12-23 10:29:38.411 357 15349.10 55.84 53559.72 88888.00 2014-12-23 10:29:38.911 357 15349.10 55.85 53559.69 88888.00 2014-12-23 10:29:39.411 357 15349.06 55.83 53559.70 88888.00 2014-12-23 10:29:39.911 357 15349.09 55.83 53559.72 88888.00 2014-12-23 10:29:40.411 357 15349.12 55.84 53559.74 88888.00 2014-12-23 10:29:40.911 357 15349.16 55.86 53559.77 88888.00 2014-12-23 10:29:41.411 357 15349.14 55.86 53559.79 88888.00 2014-12-23 10:29:41.911 357 15349.16 55.87 53559.76 88888.00 2014-12-23 10:29:42.411 357 15349.16 55.89 53559.70 88888.00 2014-12-23 10:29:42.911 357 15349.18 55.94 53559.67 88888.00 2014-12-23 10:29:43.411 357 15349.19 55.99 53559.71 88888.00 2014-12-23 10:29:43.911 357 15349.19 55.99 53559.72 88888.00 2014-12-23 10:29:44.411 357 15349.15 55.99 53559.69 88888.00 2014-12-23 10:29:44.911 357 15349.21 56.01 53559.65 88888.00 2014-12-23 10:29:45.412 357 15349.24 56.03 53559.69 88888.00 2014-12-23 10:29:45.912 357 15349.23 56.01 53559.75 88888.00 2014-12-23 10:29:46.412 357 15349.28 56.00 53559.72 88888.00 2014-12-23 10:29:46.912 357 15349.29 56.02 53559.68 88888.00 2014-12-23 10:29:47.412 357 15349.28 56.04 53559.67 88888.00 2014-12-23 10:29:47.912 357 15349.32 56.09 53559.70 88888.00 2014-12-23 10:29:48.412 357 15349.36 56.07 53559.63 88888.00 2014-12-23 10:29:48.912 357 15349.34 56.08 53559.56 88888.00 2014-12-23 10:29:49.412 357 15349.34 56.08 53559.54 88888.00 2014-12-23 10:29:49.912 357 15349.39 56.09 53559.56 88888.00 2014-12-23 10:29:50.412 357 15349.37 56.11 53559.62 88888.00 2014-12-23 10:29:50.912 357 15349.40 56.11 53559.60 88888.00 2014-12-23 10:29:51.412 357 15349.42 56.16 53559.67 88888.00 2014-12-23 10:29:51.912 357 15349.39 56.17 53559.68 88888.00 2014-12-23 10:29:52.412 357 15349.45 56.20 53559.65 88888.00 2014-12-23 10:29:52.912 357 15349.48 56.23 53559.71 88888.00 2014-12-23 10:29:53.412 357 15349.47 56.25 53559.73 88888.00 2014-12-23 10:29:53.912 357 15349.45 56.26 53559.71 88888.00 2014-12-23 10:29:54.412 357 15349.42 56.26 53559.68 88888.00 2014-12-23 10:29:54.912 357 15349.43 56.20 53559.69 88888.00 2014-12-23 10:29:55.412 357 15349.45 56.19 53559.67 88888.00 2014-12-23 10:29:55.912 357 15349.45 56.20 53559.64 88888.00 2014-12-23 10:29:56.412 357 15349.43 56.21 53559.70 88888.00 2014-12-23 10:29:56.912 357 15349.43 56.19 53559.73 88888.00 2014-12-23 10:29:57.412 357 15349.41 56.21 53559.76 88888.00 2014-12-23 10:29:57.912 357 15349.43 56.21 53559.74 88888.00 2014-12-23 10:29:58.412 357 15349.37 56.23 53559.74 88888.00 2014-12-23 10:29:58.912 357 15349.40 56.26 53559.71 88888.00 2014-12-23 10:29:59.412 357 15349.39 56.26 53559.69 88888.00 2014-12-23 10:29:59.912 357 15349.40 56.25 53559.64 88888.00 2014-12-23 10:30:00.412 357 15349.40 56.25 53559.68 88888.00 2014-12-23 10:30:00.912 357 15349.41 56.24 53559.68 88888.00 2014-12-23 10:30:01.412 357 15349.40 56.20 53559.67 88888.00 2014-12-23 10:30:01.912 357 15349.43 56.23 53559.67 88888.00 2014-12-23 10:30:02.412 357 15349.43 56.23 53559.69 88888.00 2014-12-23 10:30:02.912 357 15349.45 56.26 53559.69 88888.00 2014-12-23 10:30:03.412 357 15349.55 56.30 53559.73 88888.00 2014-12-23 10:30:03.912 357 15349.55 56.32 53559.75 88888.00 2014-12-23 10:30:04.412 357 15349.55 56.28 53559.77 88888.00 2014-12-23 10:30:04.912 357 15349.56 56.29 53559.77 88888.00 2014-12-23 10:30:05.412 357 15349.60 56.33 53559.76 88888.00 2014-12-23 10:30:05.912 357 15349.60 56.33 53559.75 88888.00 2014-12-23 10:30:06.412 357 15349.60 56.35 53559.77 88888.00 2014-12-23 10:30:06.912 357 15349.64 56.37 53559.77 88888.00 2014-12-23 10:30:07.412 357 15349.65 56.36 53559.76 88888.00 2014-12-23 10:30:07.912 357 15349.64 56.38 53559.79 88888.00 2014-12-23 10:30:08.412 357 15349.72 56.39 53559.78 88888.00 2014-12-23 10:30:08.912 357 15349.73 56.43 53559.73 88888.00 2014-12-23 10:30:09.412 357 15349.69 56.52 53559.72 88888.00 2014-12-23 10:30:09.912 357 15349.76 56.55 53559.68 88888.00 2014-12-23 10:30:10.412 357 15349.75 56.54 53559.69 88888.00 2014-12-23 10:30:10.912 357 15349.73 56.52 53559.61 88888.00 2014-12-23 10:30:11.412 357 15349.81 56.55 53559.55 88888.00 2014-12-23 10:30:11.912 357 15349.85 56.58 53559.58 88888.00 2014-12-23 10:30:12.412 357 15349.87 56.55 53559.58 88888.00 2014-12-23 10:30:12.912 357 15349.86 56.52 53559.52 88888.00 2014-12-23 10:30:13.412 357 15349.83 56.51 53559.55 88888.00 2014-12-23 10:30:13.912 357 15349.77 56.56 53559.59 88888.00 2014-12-23 10:30:14.412 357 15349.81 56.58 53559.60 88888.00 2014-12-23 10:30:14.912 357 15349.86 56.55 53559.58 88888.00 2014-12-23 10:30:15.412 357 15349.90 56.51 53559.60 88888.00 2014-12-23 10:30:15.912 357 15349.87 56.51 53559.62 88888.00 2014-12-23 10:30:16.412 357 15349.86 56.52 53559.58 88888.00 2014-12-23 10:30:16.912 357 15349.82 56.47 53559.53 88888.00 2014-12-23 10:30:17.412 357 15349.86 56.43 53559.49 88888.00 2014-12-23 10:30:17.912 357 15349.94 56.46 53559.50 88888.00 2014-12-23 10:30:18.412 357 15349.88 56.45 53559.51 88888.00 2014-12-23 10:30:18.912 357 15349.92 56.45 53559.56 88888.00 2014-12-23 10:30:19.412 357 15349.93 56.50 53559.59 88888.00 2014-12-23 10:30:19.912 357 15349.94 56.54 53559.60 88888.00 2014-12-23 10:30:20.412 357 15349.99 56.53 53559.61 88888.00 2014-12-23 10:30:20.912 357 15349.99 56.54 53559.62 88888.00 2014-12-23 10:30:21.412 357 15349.99 56.56 53559.60 88888.00 2014-12-23 10:30:21.912 357 15350.03 56.53 53559.57 88888.00 2014-12-23 10:30:22.412 357 15350.03 56.54 53559.56 88888.00 2014-12-23 10:30:22.912 357 15350.04 56.53 53559.55 88888.00 2014-12-23 10:30:23.412 357 15350.06 56.53 53559.56 88888.00 2014-12-23 10:30:23.912 357 15350.03 56.54 53559.56 88888.00 2014-12-23 10:30:24.412 357 15350.06 56.55 53559.54 88888.00 2014-12-23 10:30:24.912 357 15350.12 56.54 53559.53 88888.00 2014-12-23 10:30:25.412 357 15350.17 56.54 53559.60 88888.00 2014-12-23 10:30:25.912 357 15350.15 56.54 53559.57 88888.00 2014-12-23 10:30:26.412 357 15350.14 56.54 53559.60 88888.00 2014-12-23 10:30:26.912 357 15350.12 56.59 53559.61 88888.00 2014-12-23 10:30:27.412 357 15350.12 56.59 53559.63 88888.00 2014-12-23 10:30:27.912 357 15350.12 56.59 53559.59 88888.00 2014-12-23 10:30:28.412 357 15350.14 56.59 53559.59 88888.00 2014-12-23 10:30:28.912 357 15350.15 56.59 53559.59 88888.00 2014-12-23 10:30:29.412 357 15350.14 56.60 53559.54 88888.00 2014-12-23 10:30:29.912 357 15350.18 56.61 53559.55 88888.00 2014-12-23 10:30:30.412 357 15350.15 56.61 53559.56 88888.00 2014-12-23 10:30:30.912 357 15350.13 56.65 53559.58 88888.00 2014-12-23 10:30:31.412 357 15350.17 56.67 53559.62 88888.00 2014-12-23 10:30:31.912 357 15350.20 56.63 53559.68 88888.00 2014-12-23 10:30:32.412 357 15350.18 56.61 53559.65 88888.00 2014-12-23 10:30:32.912 357 15350.21 56.62 53559.67 88888.00 2014-12-23 10:30:33.412 357 15350.24 56.68 53559.68 88888.00 2014-12-23 10:30:33.912 357 15350.20 56.70 53559.69 88888.00 2014-12-23 10:30:34.412 357 15350.21 56.69 53559.67 88888.00 2014-12-23 10:30:34.912 357 15350.15 56.69 53559.62 88888.00 2014-12-23 10:30:35.412 357 15350.14 56.73 53559.67 88888.00 2014-12-23 10:30:35.912 357 15350.17 56.77 53559.64 88888.00 2014-12-23 10:30:36.412 357 15350.17 56.75 53559.65 88888.00 2014-12-23 10:30:36.912 357 15350.18 56.77 53559.71 88888.00 2014-12-23 10:30:37.412 357 15350.13 56.84 53559.75 88888.00 2014-12-23 10:30:37.912 357 15350.11 56.82 53559.76 88888.00 2014-12-23 10:30:38.412 357 15350.08 56.80 53559.77 88888.00 2014-12-23 10:30:38.912 357 15350.11 56.80 53559.77 88888.00 2014-12-23 10:30:39.412 357 15350.10 56.82 53559.82 88888.00 2014-12-23 10:30:39.912 357 15350.13 56.86 53559.81 88888.00 2014-12-23 10:30:40.412 357 15350.15 56.85 53559.74 88888.00 2014-12-23 10:30:40.912 357 15350.17 56.84 53559.71 88888.00 2014-12-23 10:30:41.412 357 15350.24 56.84 53559.69 88888.00 2014-12-23 10:30:41.912 357 15350.21 56.86 53559.68 88888.00 2014-12-23 10:30:42.412 357 15350.21 56.86 53559.69 88888.00 2014-12-23 10:30:42.912 357 15350.26 56.86 53559.69 88888.00 2014-12-23 10:30:43.412 357 15350.27 56.86 53559.74 88888.00 2014-12-23 10:30:43.912 357 15350.24 56.88 53559.80 88888.00 2014-12-23 10:30:44.412 357 15350.29 56.85 53559.81 88888.00 2014-12-23 10:30:44.912 357 15350.31 56.85 53559.77 88888.00 2014-12-23 10:30:45.412 357 15350.31 56.82 53559.74 88888.00 2014-12-23 10:30:45.912 357 15350.32 56.86 53559.72 88888.00 2014-12-23 10:30:46.412 357 15350.37 56.87 53559.69 88888.00 2014-12-23 10:30:46.912 357 15350.36 56.92 53559.71 88888.00 2014-12-23 10:30:47.412 357 15350.40 56.90 53559.68 88888.00 2014-12-23 10:30:47.912 357 15350.48 56.90 53559.69 88888.00 2014-12-23 10:30:48.412 357 15350.47 56.90 53559.69 88888.00 2014-12-23 10:30:48.912 357 15350.47 56.89 53559.65 88888.00 2014-12-23 10:30:49.412 357 15350.49 56.88 53559.69 88888.00 2014-12-23 10:30:49.912 357 15350.49 56.87 53559.75 88888.00 2014-12-23 10:30:50.412 357 15350.51 56.89 53559.74 88888.00 2014-12-23 10:30:50.912 357 15350.52 56.89 53559.69 88888.00 2014-12-23 10:30:51.412 357 15350.47 56.90 53559.75 88888.00 2014-12-23 10:30:51.912 357 15350.49 56.90 53559.76 88888.00 2014-12-23 10:30:52.412 357 15350.51 56.90 53559.81 88888.00 2014-12-23 10:30:52.912 357 15350.54 56.89 53559.82 88888.00 2014-12-23 10:30:53.412 357 15350.55 56.93 53559.79 88888.00 2014-12-23 10:30:53.912 357 15350.54 56.90 53559.82 88888.00 2014-12-23 10:30:54.412 357 15350.48 56.82 53559.89 88888.00 2014-12-23 10:30:54.912 357 15350.48 56.80 53559.97 88888.00 2014-12-23 10:30:55.412 357 15350.47 56.82 53559.96 88888.00 2014-12-23 10:30:55.912 357 15350.47 56.79 53559.93 88888.00 2014-12-23 10:30:56.412 357 15350.48 56.82 53559.92 88888.00 2014-12-23 10:30:56.912 357 15350.47 56.88 53559.90 88888.00 2014-12-23 10:30:57.412 357 15350.45 56.89 53559.84 88888.00 2014-12-23 10:30:57.912 357 15350.40 56.92 53559.85 88888.00 2014-12-23 10:30:58.412 357 15350.41 56.95 53559.90 88888.00 2014-12-23 10:30:58.912 357 15350.40 56.96 53559.87 88888.00 2014-12-23 10:30:59.412 357 15350.39 56.95 53559.88 88888.00 2014-12-23 10:30:59.912 357 15350.38 56.96 53559.90 88888.00 2014-12-23 10:31:00.412 357 15350.38 56.97 53559.92 88888.00 2014-12-23 10:31:00.912 357 15350.41 57.03 53559.96 88888.00 2014-12-23 10:31:01.412 357 15350.37 57.01 53559.99 88888.00 2014-12-23 10:31:01.912 357 15350.40 56.99 53559.96 88888.00 2014-12-23 10:31:02.412 357 15350.37 56.99 53559.93 88888.00 2014-12-23 10:31:02.912 357 15350.32 57.02 53559.97 88888.00 2014-12-23 10:31:03.412 357 15350.28 57.05 53559.97 88888.00 2014-12-23 10:31:03.912 357 15350.27 57.11 53559.95 88888.00 2014-12-23 10:31:04.412 357 15350.26 57.11 53559.94 88888.00 2014-12-23 10:31:04.912 357 15350.29 57.07 53559.91 88888.00 2014-12-23 10:31:05.412 357 15350.35 57.08 53559.92 88888.00 2014-12-23 10:31:05.912 357 15350.32 57.11 53559.98 88888.00 2014-12-23 10:31:06.412 357 15350.30 57.15 53560.00 88888.00 2014-12-23 10:31:06.912 357 15350.29 57.21 53560.01 88888.00 2014-12-23 10:31:07.412 357 15350.32 57.20 53560.01 88888.00 2014-12-23 10:31:07.912 357 15350.33 57.19 53560.02 88888.00 2014-12-23 10:31:08.412 357 15350.36 57.18 53560.02 88888.00 2014-12-23 10:31:08.912 357 15350.36 57.19 53560.03 88888.00 2014-12-23 10:31:09.412 357 15350.36 57.15 53560.00 88888.00 2014-12-23 10:31:09.912 357 15350.35 57.16 53559.94 88888.00 2014-12-23 10:31:10.412 357 15350.45 57.18 53559.88 88888.00 2014-12-23 10:31:10.912 357 15350.48 57.18 53559.90 88888.00 2014-12-23 10:31:11.412 357 15350.47 57.18 53559.91 88888.00 2014-12-23 10:31:11.912 357 15350.54 57.18 53559.84 88888.00 2014-12-23 10:31:12.412 357 15350.61 57.14 53559.83 88888.00 2014-12-23 10:31:12.912 357 15350.59 57.16 53559.90 88888.00 2014-12-23 10:31:13.412 357 15350.59 57.16 53559.88 88888.00 2014-12-23 10:31:13.912 357 15350.63 57.18 53559.91 88888.00 2014-12-23 10:31:14.412 357 15350.63 57.18 53559.96 88888.00 2014-12-23 10:31:14.912 357 15350.66 57.13 53559.90 88888.00 2014-12-23 10:31:15.412 357 15350.72 57.11 53559.85 88888.00 2014-12-23 10:31:15.912 357 15350.73 57.10 53559.83 88888.00 2014-12-23 10:31:16.412 357 15350.81 57.13 53559.78 88888.00 2014-12-23 10:31:16.912 357 15350.79 57.13 53559.81 88888.00 2014-12-23 10:31:17.412 357 15350.76 57.13 53559.82 88888.00 2014-12-23 10:31:17.912 357 15350.79 57.10 53559.81 88888.00 2014-12-23 10:31:18.412 357 15350.76 57.13 53559.88 88888.00 2014-12-23 10:31:18.912 357 15350.73 57.15 53559.87 88888.00 2014-12-23 10:31:19.412 357 15350.74 57.14 53559.89 88888.00 2014-12-23 10:31:19.912 357 15350.76 57.13 53559.93 88888.00 2014-12-23 10:31:20.412 357 15350.79 57.14 53559.95 88888.00 2014-12-23 10:31:20.912 357 15350.78 57.19 53559.96 88888.00 2014-12-23 10:31:21.412 357 15350.75 57.19 53559.95 88888.00 2014-12-23 10:31:21.912 357 15350.78 57.19 53559.95 88888.00 2014-12-23 10:31:22.412 357 15350.75 57.20 53560.01 88888.00 2014-12-23 10:31:22.912 357 15350.73 57.20 53560.05 88888.00 2014-12-23 10:31:23.412 357 15350.77 57.16 53560.04 88888.00 2014-12-23 10:31:23.912 357 15350.79 57.18 53560.05 88888.00 2014-12-23 10:31:24.412 357 15350.77 57.19 53560.10 88888.00 2014-12-23 10:31:24.912 357 15350.74 57.18 53560.14 88888.00 2014-12-23 10:31:25.412 357 15350.72 57.14 53560.17 88888.00 2014-12-23 10:31:25.912 357 15350.70 57.14 53560.19 88888.00 2014-12-23 10:31:26.412 357 15350.65 57.14 53560.20 88888.00 2014-12-23 10:31:26.912 357 15350.64 57.19 53560.14 88888.00 2014-12-23 10:31:27.412 357 15350.64 57.16 53560.13 88888.00 2014-12-23 10:31:27.912 357 15350.58 57.08 53560.10 88888.00 2014-12-23 10:31:28.412 357 15350.57 57.11 53560.11 88888.00 2014-12-23 10:31:28.912 357 15350.54 57.14 53560.13 88888.00 2014-12-23 10:31:29.412 357 15350.54 57.13 53560.14 88888.00 2014-12-23 10:31:29.912 357 15350.57 57.15 53560.16 88888.00 2014-12-23 10:31:30.412 357 15350.63 57.19 53560.19 88888.00 2014-12-23 10:31:30.912 357 15350.60 57.16 53560.28 88888.00 2014-12-23 10:31:31.412 357 15350.57 57.14 53560.27 88888.00 2014-12-23 10:31:31.912 357 15350.58 57.19 53560.20 88888.00 2014-12-23 10:31:32.412 357 15350.58 57.22 53560.15 88888.00 2014-12-23 10:31:32.912 357 15350.54 57.20 53560.12 88888.00 2014-12-23 10:31:33.412 357 15350.52 57.19 53560.08 88888.00 2014-12-23 10:31:33.912 357 15350.52 57.22 53560.03 88888.00 2014-12-23 10:31:34.412 357 15350.55 57.20 53560.10 88888.00 2014-12-23 10:31:34.912 357 15350.54 57.18 53560.09 88888.00 2014-12-23 10:31:35.412 357 15350.55 57.19 53560.07 88888.00 2014-12-23 10:31:35.912 357 15350.59 57.22 53560.13 88888.00 2014-12-23 10:31:36.412 357 15350.57 57.18 53560.19 88888.00 2014-12-23 10:31:36.912 357 15350.49 57.16 53560.19 88888.00 2014-12-23 10:31:37.412 357 15350.56 57.18 53560.24 88888.00 2014-12-23 10:31:37.912 357 15350.59 57.23 53560.25 88888.00 2014-12-23 10:31:38.412 357 15350.61 57.23 53560.17 88888.00 2014-12-23 10:31:38.912 357 15350.59 57.24 53560.07 88888.00 2014-12-23 10:31:39.412 357 15350.59 57.28 53560.09 88888.00 2014-12-23 10:31:39.912 357 15350.63 57.27 53560.07 88888.00 2014-12-23 10:31:40.412 357 15350.64 57.27 53560.04 88888.00 2014-12-23 10:31:40.912 357 15350.63 57.23 53560.07 88888.00 2014-12-23 10:31:41.412 357 15350.67 57.24 53560.07 88888.00 2014-12-23 10:31:41.912 357 15350.72 57.29 53560.09 88888.00 2014-12-23 10:31:42.412 357 15350.76 57.31 53560.14 88888.00 2014-12-23 10:31:42.912 357 15350.75 57.31 53560.16 88888.00 2014-12-23 10:31:43.412 357 15350.75 57.29 53560.09 88888.00 2014-12-23 10:31:43.912 357 15350.78 57.27 53560.10 88888.00 2014-12-23 10:31:44.412 357 15350.75 57.24 53560.10 88888.00 2014-12-23 10:31:44.912 357 15350.73 57.23 53560.02 88888.00 2014-12-23 10:31:45.412 357 15350.76 57.23 53560.04 88888.00 2014-12-23 10:31:45.912 357 15350.77 57.24 53560.03 88888.00 2014-12-23 10:31:46.412 357 15350.73 57.22 53560.00 88888.00 2014-12-23 10:31:46.912 357 15350.79 57.20 53559.99 88888.00 2014-12-23 10:31:47.412 357 15350.79 57.20 53560.04 88888.00 2014-12-23 10:31:47.912 357 15350.79 57.20 53560.10 88888.00 2014-12-23 10:31:48.412 357 15350.82 57.18 53560.14 88888.00 2014-12-23 10:31:48.912 357 15350.86 57.19 53560.11 88888.00 2014-12-23 10:31:49.412 357 15350.84 57.19 53560.03 88888.00 2014-12-23 10:31:49.912 357 15350.83 57.23 53560.00 88888.00 2014-12-23 10:31:50.412 357 15350.82 57.27 53560.07 88888.00 2014-12-23 10:31:50.912 357 15350.81 57.23 53560.08 88888.00 2014-12-23 10:31:51.412 357 15350.83 57.25 53560.08 88888.00 2014-12-23 10:31:51.912 357 15350.77 57.22 53560.09 88888.00 2014-12-23 10:31:52.412 357 15350.73 57.22 53560.10 88888.00 2014-12-23 10:31:52.912 357 15350.74 57.24 53560.09 88888.00 2014-12-23 10:31:53.412 357 15350.74 57.28 53560.08 88888.00 2014-12-23 10:31:53.912 357 15350.73 57.19 53560.12 88888.00 2014-12-23 10:31:54.412 357 15350.77 57.16 53560.12 88888.00 2014-12-23 10:31:54.912 357 15350.75 57.21 53560.14 88888.00 2014-12-23 10:31:55.412 357 15350.76 57.25 53560.16 88888.00 2014-12-23 10:31:55.912 357 15350.79 57.21 53560.12 88888.00 2014-12-23 10:31:56.412 357 15350.78 57.22 53560.08 88888.00 2014-12-23 10:31:56.912 357 15350.76 57.24 53560.08 88888.00 2014-12-23 10:31:57.412 357 15350.76 57.24 53560.12 88888.00 2014-12-23 10:31:57.912 357 15350.77 57.24 53560.13 88888.00 2014-12-23 10:31:58.412 357 15350.76 57.25 53560.11 88888.00 2014-12-23 10:31:58.912 357 15350.81 57.23 53560.12 88888.00 2014-12-23 10:31:59.412 357 15350.78 57.27 53560.13 88888.00 2014-12-23 10:31:59.912 357 15350.73 57.27 53560.19 88888.00 2014-12-23 10:32:00.412 357 15350.79 57.24 53560.19 88888.00 2014-12-23 10:32:00.912 357 15350.81 57.22 53560.21 88888.00 2014-12-23 10:32:01.412 357 15350.81 57.29 53560.20 88888.00 2014-12-23 10:32:01.912 357 15350.81 57.27 53560.07 88888.00 2014-12-23 10:32:02.412 357 15350.79 57.24 53560.03 88888.00 2014-12-23 10:32:02.912 357 15350.75 57.22 53560.11 88888.00 2014-12-23 10:32:03.412 357 15350.77 57.27 53560.16 88888.00 2014-12-23 10:32:03.912 357 15350.79 57.32 53560.12 88888.00 2014-12-23 10:32:04.412 357 15350.79 57.32 53560.05 88888.00 2014-12-23 10:32:04.912 357 15350.82 57.31 53560.11 88888.00 2014-12-23 10:32:05.412 357 15350.84 57.31 53560.13 88888.00 2014-12-23 10:32:05.912 357 15350.82 57.33 53560.15 88888.00 2014-12-23 10:32:06.412 357 15350.83 57.32 53560.12 88888.00 2014-12-23 10:32:06.912 357 15350.86 57.31 53560.10 88888.00 2014-12-23 10:32:07.412 357 15350.85 57.31 53560.11 88888.00 2014-12-23 10:32:07.912 357 15350.84 57.29 53560.04 88888.00 2014-12-23 10:32:08.412 357 15350.86 57.24 53560.05 88888.00 2014-12-23 10:32:08.912 357 15350.85 57.23 53560.10 88888.00 2014-12-23 10:32:09.412 357 15350.90 57.25 53560.05 88888.00 2014-12-23 10:32:09.912 357 15350.94 57.29 53560.07 88888.00 2014-12-23 10:32:10.412 357 15350.94 57.25 53560.10 88888.00 2014-12-23 10:32:10.912 357 15350.94 57.25 53560.09 88888.00 2014-12-23 10:32:11.412 357 15350.93 57.25 53560.15 88888.00 2014-12-23 10:32:11.912 357 15350.91 57.22 53560.19 88888.00 2014-12-23 10:32:12.412 357 15350.96 57.20 53560.20 88888.00 2014-12-23 10:32:12.912 357 15350.99 57.22 53560.19 88888.00 2014-12-23 10:32:13.412 357 15350.99 57.23 53560.18 88888.00 2014-12-23 10:32:13.912 357 15350.96 57.24 53560.05 88888.00 2014-12-23 10:32:14.412 357 15350.92 57.23 53560.07 88888.00 2014-12-23 10:32:14.912 357 15350.90 57.22 53560.11 88888.00 2014-12-23 10:32:15.412 357 15351.04 57.18 53560.10 88888.00 2014-12-23 10:32:15.912 357 15351.08 57.14 53560.12 88888.00 2014-12-23 10:32:16.412 357 15351.08 57.11 53560.16 88888.00 2014-12-23 10:32:16.912 357 15351.08 57.08 53560.18 88888.00 2014-12-23 10:32:17.412 357 15351.08 57.10 53560.21 88888.00 2014-12-23 10:32:17.912 357 15351.03 57.10 53560.15 88888.00 2014-12-23 10:32:18.412 357 15351.05 57.07 53560.14 88888.00 2014-12-23 10:32:18.912 357 15351.00 57.12 53560.10 88888.00 2014-12-23 10:32:19.412 357 15350.99 57.12 53560.03 88888.00 2014-12-23 10:32:19.912 357 15351.02 57.12 53560.04 88888.00 2014-12-23 10:32:20.412 357 15351.04 57.13 53560.10 88888.00 2014-12-23 10:32:20.912 357 15351.02 57.13 53560.08 88888.00 2014-12-23 10:32:21.412 357 15350.95 57.11 53560.10 88888.00 2014-12-23 10:32:21.912 357 15350.94 57.10 53560.08 88888.00 2014-12-23 10:32:22.412 357 15351.00 57.10 53560.11 88888.00 2014-12-23 10:32:22.912 357 15350.99 57.10 53560.15 88888.00 2014-12-23 10:32:23.412 357 15351.00 57.13 53560.17 88888.00 2014-12-23 10:32:23.912 357 15351.03 57.18 53560.20 88888.00 2014-12-23 10:32:24.412 357 15350.96 57.19 53560.24 88888.00 2014-12-23 10:32:24.912 357 15350.88 57.18 53560.16 88888.00 2014-12-23 10:32:25.412 357 15350.93 57.16 53560.12 88888.00 2014-12-23 10:32:25.912 357 15350.92 57.15 53560.13 88888.00 2014-12-23 10:32:26.412 357 15350.91 57.12 53560.13 88888.00 2014-12-23 10:32:26.912 357 15350.95 57.16 53560.09 88888.00 2014-12-23 10:32:27.412 357 15350.96 57.18 53560.14 88888.00 2014-12-23 10:32:27.912 357 15350.94 57.21 53560.16 88888.00 2014-12-23 10:32:28.412 357 15350.95 57.14 53560.15 88888.00 2014-12-23 10:32:28.912 357 15350.93 57.13 53560.18 88888.00 2014-12-23 10:32:29.412 357 15350.90 57.14 53560.14 88888.00 2014-12-23 10:32:29.912 357 15350.93 57.11 53560.12 88888.00 2014-12-23 10:32:30.412 357 15350.90 57.13 53560.13 88888.00 2014-12-23 10:32:30.912 357 15350.84 57.14 53560.14 88888.00 2014-12-23 10:32:31.412 357 15350.90 57.16 53560.15 88888.00 2014-12-23 10:32:31.912 357 15350.86 57.16 53560.13 88888.00 2014-12-23 10:32:32.412 357 15350.87 57.16 53560.15 88888.00 2014-12-23 10:32:32.912 357 15350.87 57.14 53560.16 88888.00 2014-12-23 10:32:33.412 357 15350.87 57.19 53560.25 88888.00 2014-12-23 10:32:33.912 357 15350.91 57.19 53560.23 88888.00 2014-12-23 10:32:34.412 357 15350.94 57.18 53560.27 88888.00 2014-12-23 10:32:34.912 357 15350.92 57.16 53560.31 88888.00 2014-12-23 10:32:35.412 357 15350.88 57.15 53560.28 88888.00 2014-12-23 10:32:35.912 357 15350.95 57.20 53560.24 88888.00 2014-12-23 10:32:36.412 357 15350.94 57.19 53560.23 88888.00 2014-12-23 10:32:36.912 357 15350.91 57.14 53560.18 88888.00 2014-12-23 10:32:37.412 357 15350.94 57.19 53560.15 88888.00 2014-12-23 10:32:37.912 357 15350.95 57.23 53560.22 88888.00 2014-12-23 10:32:38.412 357 15350.94 57.24 53560.28 88888.00 2014-12-23 10:32:38.912 357 15350.97 57.20 53560.23 88888.00 2014-12-23 10:32:39.412 357 15351.03 57.19 53560.23 88888.00 2014-12-23 10:32:39.912 357 15351.03 57.18 53560.23 88888.00 2014-12-23 10:32:40.412 357 15351.05 57.16 53560.23 88888.00 2014-12-23 10:32:40.912 357 15351.02 57.18 53560.32 88888.00 2014-12-23 10:32:41.412 357 15350.99 57.25 53560.29 88888.00 2014-12-23 10:32:41.912 357 15351.01 57.27 53560.28 88888.00 2014-12-23 10:32:42.412 357 15351.01 57.25 53560.24 88888.00 2014-12-23 10:32:42.912 357 15350.97 57.28 53560.18 88888.00 2014-12-23 10:32:43.412 357 15351.02 57.30 53560.18 88888.00 2014-12-23 10:32:43.912 357 15351.04 57.29 53560.19 88888.00 2014-12-23 10:32:44.412 357 15351.03 57.32 53560.23 88888.00 2014-12-23 10:32:44.912 357 15351.06 57.32 53560.21 88888.00 2014-12-23 10:32:45.412 357 15351.06 57.29 53560.23 88888.00 2014-12-23 10:32:45.912 357 15351.10 57.33 53560.19 88888.00 2014-12-23 10:32:46.412 357 15351.12 57.33 53560.14 88888.00 2014-12-23 10:32:46.912 357 15351.04 57.36 53560.16 88888.00 2014-12-23 10:32:47.412 357 15351.05 57.34 53560.21 88888.00 2014-12-23 10:32:47.912 357 15351.13 57.32 53560.23 88888.00 2014-12-23 10:32:48.412 357 15351.11 57.31 53560.17 88888.00 2014-12-23 10:32:48.912 357 15351.17 57.30 53560.16 88888.00 2014-12-23 10:32:49.412 357 15351.17 57.31 53560.16 88888.00 2014-12-23 10:32:49.912 357 15351.14 57.33 53560.15 88888.00 2014-12-23 10:32:50.412 357 15351.20 57.32 53560.15 88888.00 2014-12-23 10:32:50.912 357 15351.19 57.30 53560.24 88888.00 2014-12-23 10:32:51.412 357 15351.17 57.31 53560.25 88888.00 2014-12-23 10:32:51.912 357 15351.20 57.29 53560.29 88888.00 2014-12-23 10:32:52.412 357 15351.15 57.29 53560.28 88888.00 2014-12-23 10:32:52.912 357 15351.14 57.25 53560.21 88888.00 2014-12-23 10:32:53.412 357 15351.12 57.22 53560.23 88888.00 2014-12-23 10:32:53.912 357 15351.11 57.24 53560.21 88888.00 2014-12-23 10:32:54.412 357 15351.23 57.24 53560.12 88888.00 2014-12-23 10:32:54.912 357 15351.23 57.28 53560.13 88888.00 2014-12-23 10:32:55.412 357 15351.19 57.29 53560.11 88888.00 2014-12-23 10:32:55.912 357 15351.23 57.31 53560.10 88888.00 2014-12-23 10:32:56.412 357 15351.20 57.31 53560.13 88888.00 2014-12-23 10:32:56.912 357 15351.23 57.30 53560.17 88888.00 2014-12-23 10:32:57.412 357 15351.17 57.30 53560.17 88888.00 2014-12-23 10:32:57.912 357 15351.17 57.31 53560.19 88888.00 2014-12-23 10:32:58.412 357 15351.24 57.31 53560.24 88888.00 2014-12-23 10:32:58.912 357 15351.26 57.33 53560.28 88888.00 2014-12-23 10:32:59.412 357 15351.20 57.34 53560.22 88888.00 2014-12-23 10:32:59.912 357 15351.24 57.32 53560.18 88888.00 2014-12-23 10:33:00.412 357 15351.23 57.30 53560.19 88888.00 2014-12-23 10:33:00.912 357 15351.31 57.23 53560.14 88888.00 2014-12-23 10:33:01.412 357 15351.30 57.23 53560.16 88888.00 2014-12-23 10:33:01.912 357 15351.26 57.24 53560.17 88888.00 2014-12-23 10:33:02.412 357 15351.35 57.24 53560.18 88888.00 2014-12-23 10:33:02.912 357 15351.35 57.29 53560.28 88888.00 2014-12-23 10:33:03.412 357 15351.30 57.28 53560.25 88888.00 2014-12-23 10:33:03.912 357 15351.36 57.28 53560.19 88888.00 2014-12-23 10:33:04.412 357 15351.32 57.30 53560.27 88888.00 2014-12-23 10:33:04.912 357 15351.27 57.31 53560.31 88888.00 2014-12-23 10:33:05.412 357 15351.22 57.31 53560.29 88888.00 2014-12-23 10:33:05.912 357 15351.23 57.33 53560.25 88888.00 2014-12-23 10:33:06.412 357 15351.29 57.30 53560.20 88888.00 2014-12-23 10:33:06.912 357 15351.32 57.31 53560.23 88888.00 2014-12-23 10:33:07.412 357 15351.32 57.36 53560.24 88888.00 2014-12-23 10:33:07.912 357 15351.38 57.40 53560.27 88888.00 2014-12-23 10:33:08.412 357 15351.35 57.42 53560.31 88888.00 2014-12-23 10:33:08.912 357 15351.36 57.46 53560.24 88888.00 2014-12-23 10:33:09.412 357 15351.41 57.47 53560.27 88888.00 2014-12-23 10:33:09.912 357 15351.38 57.44 53560.27 88888.00 2014-12-23 10:33:10.412 357 15351.37 57.41 53560.24 88888.00 2014-12-23 10:33:10.912 357 15351.36 57.40 53560.23 88888.00 2014-12-23 10:33:11.412 357 15351.32 57.41 53560.20 88888.00 2014-12-23 10:33:11.912 357 15351.33 57.46 53560.16 88888.00 2014-12-23 10:33:12.412 357 15351.31 57.44 53560.17 88888.00 2014-12-23 10:33:12.912 357 15351.39 57.41 53560.15 88888.00 2014-12-23 10:33:13.412 357 15351.37 57.46 53560.20 88888.00 2014-12-23 10:33:13.912 357 15351.39 57.42 53560.23 88888.00 2014-12-23 10:33:14.412 357 15351.41 57.40 53560.20 88888.00 2014-12-23 10:33:14.912 357 15351.39 57.40 53560.22 88888.00 2014-12-23 10:33:15.412 357 15351.45 57.41 53560.21 88888.00 2014-12-23 10:33:15.912 357 15351.41 57.44 53560.19 88888.00 2014-12-23 10:33:16.412 357 15351.40 57.44 53560.18 88888.00 2014-12-23 10:33:16.912 357 15351.46 57.46 53560.19 88888.00 2014-12-23 10:33:17.412 357 15351.38 57.45 53560.20 88888.00 2014-12-23 10:33:17.912 357 15351.45 57.45 53560.16 88888.00 2014-12-23 10:33:18.412 357 15351.46 57.42 53560.17 88888.00 2014-12-23 10:33:18.912 357 15351.47 57.42 53560.13 88888.00 2014-12-23 10:33:19.412 357 15351.48 57.45 53560.14 88888.00 2014-12-23 10:33:19.912 357 15351.45 57.45 53560.20 88888.00 2014-12-23 10:33:20.412 357 15351.49 57.42 53560.22 88888.00 2014-12-23 10:33:20.912 357 15351.49 57.44 53560.27 88888.00 2014-12-23 10:33:21.412 357 15351.53 57.46 53560.25 88888.00 2014-12-23 10:33:21.912 357 15351.54 57.48 53560.22 88888.00 2014-12-23 10:33:22.412 357 15351.49 57.53 53560.24 88888.00 2014-12-23 10:33:22.912 357 15351.55 57.51 53560.22 88888.00 2014-12-23 10:33:23.412 357 15351.62 57.45 53560.17 88888.00 2014-12-23 10:33:23.912 357 15351.60 57.44 53560.09 88888.00 2014-12-23 10:33:24.412 357 15351.55 57.39 53560.11 88888.00 2014-12-23 10:33:24.912 357 15351.50 57.38 53560.05 88888.00 2014-12-23 10:33:25.412 357 15351.54 57.34 53560.03 88888.00 2014-12-23 10:33:25.912 357 15351.49 57.34 53560.07 88888.00 2014-12-23 10:33:26.412 357 15351.58 57.36 53560.08 88888.00 2014-12-23 10:33:26.912 357 15351.58 57.40 53560.17 88888.00 2014-12-23 10:33:27.412 357 15351.62 57.42 53560.18 88888.00 2014-12-23 10:33:27.912 357 15351.60 57.40 53560.21 88888.00 2014-12-23 10:33:28.412 357 15351.63 57.39 53560.17 88888.00 2014-12-23 10:33:28.912 357 15351.71 57.39 53560.10 88888.00 2014-12-23 10:33:29.412 357 15351.66 57.36 53560.04 88888.00 2014-12-23 10:33:29.912 357 15351.71 57.31 53560.09 88888.00 2014-12-23 10:33:30.412 357 15351.67 57.32 53560.16 88888.00 2014-12-23 10:33:30.912 357 15351.73 57.31 53560.14 88888.00 2014-12-23 10:33:31.412 357 15351.69 57.33 53560.18 88888.00 2014-12-23 10:33:31.912 357 15351.68 57.38 53560.14 88888.00 2014-12-23 10:33:32.412 357 15351.65 57.40 53560.13 88888.00 2014-12-23 10:33:32.912 357 15351.60 57.39 53560.05 88888.00 2014-12-23 10:33:33.412 357 15351.65 57.34 53560.05 88888.00 2014-12-23 10:33:33.912 357 15351.63 57.32 53560.03 88888.00 2014-12-23 10:33:34.412 357 15351.72 57.32 53560.04 88888.00 2014-12-23 10:33:34.912 357 15351.66 57.30 53559.98 88888.00 2014-12-23 10:33:35.412 357 15351.72 57.29 53559.90 88888.00 2014-12-23 10:33:35.912 357 15351.68 57.31 53559.97 88888.00 2014-12-23 10:33:36.412 357 15351.77 57.30 53559.90 88888.00 2014-12-23 10:33:36.912 357 15351.78 57.28 53559.97 88888.00 2014-12-23 10:33:37.412 357 15351.89 57.24 53559.90 88888.00 2014-12-23 10:33:37.912 357 15351.87 57.24 53559.96 88888.00 2014-12-23 10:33:38.412 357 15351.92 57.28 53559.94 88888.00 2014-12-23 10:33:38.912 357 15351.89 57.27 53560.02 88888.00 2014-12-23 10:33:39.412 357 15352.02 57.24 53559.98 88888.00 2014-12-23 10:33:39.912 357 15351.99 57.25 53560.01 88888.00 2014-12-23 10:33:40.412 357 15352.13 57.20 53559.94 88888.00 2014-12-23 10:33:40.912 357 15352.07 57.16 53559.94 88888.00 2014-12-23 10:33:41.412 357 15352.10 57.15 53559.89 88888.00 2014-12-23 10:33:41.912 357 15352.05 57.12 53559.91 88888.00 2014-12-23 10:33:42.412 357 15352.14 57.12 53559.88 88888.00 2014-12-23 10:33:42.912 357 15352.11 57.10 53559.92 88888.00 2014-12-23 10:33:43.412 357 15352.19 57.10 53559.92 88888.00 2014-12-23 10:33:43.912 357 15352.23 57.11 53559.89 88888.00 2014-12-23 10:33:44.412 357 15352.27 57.11 53559.94 88888.00 2014-12-23 10:33:44.912 357 15352.34 57.07 53559.94 88888.00 2014-12-23 10:33:45.412 357 15352.35 57.03 53560.00 88888.00 2014-12-23 10:33:45.912 357 15352.43 57.03 53559.88 88888.00 2014-12-23 10:33:46.412 357 15352.35 57.04 53559.91 88888.00 2014-12-23 10:33:46.912 357 15352.46 57.03 53559.87 88888.00 2014-12-23 10:33:47.412 357 15352.40 57.02 53559.85 88888.00 2014-12-23 10:33:47.912 357 15352.44 57.02 53559.95 88888.00 2014-12-23 10:33:48.412 357 15352.43 57.01 53559.89 88888.00 2014-12-23 10:33:48.912 357 15352.34 57.02 53559.93 88888.00 2014-12-23 10:33:49.412 357 15352.41 56.99 53559.95 88888.00 2014-12-23 10:33:49.912 357 15352.32 57.02 53559.95 88888.00 2014-12-23 10:33:50.412 357 15352.40 56.95 53559.95 88888.00 2014-12-23 10:33:50.912 357 15352.38 56.93 53559.94 88888.00 2014-12-23 10:33:51.412 357 15352.41 56.89 53559.99 88888.00 2014-12-23 10:33:51.912 357 15352.41 56.89 53559.97 88888.00 2014-12-23 10:33:52.412 357 15352.34 56.90 53560.01 88888.00 2014-12-23 10:33:52.912 357 15352.40 56.85 53559.99 88888.00 2014-12-23 10:33:53.412 357 15352.34 56.87 53560.10 88888.00 2014-12-23 10:33:53.912 357 15352.38 56.84 53560.05 88888.00 2014-12-23 10:33:54.412 357 15352.30 56.88 53560.11 88888.00 2014-12-23 10:33:54.912 357 15352.39 56.88 53560.10 88888.00 2014-12-23 10:33:55.412 357 15352.37 56.85 53560.12 88888.00 2014-12-23 10:33:55.912 357 15352.45 56.86 53560.15 88888.00 2014-12-23 10:33:56.412 357 15352.40 56.86 53560.11 88888.00 2014-12-23 10:33:56.912 357 15352.36 56.86 53560.08 88888.00 2014-12-23 10:33:57.412 357 15352.36 56.89 53560.09 88888.00 2014-12-23 10:33:57.912 357 15352.27 56.88 53560.15 88888.00 2014-12-23 10:33:58.412 357 15352.28 56.85 53560.10 88888.00 2014-12-23 10:33:58.912 357 15352.19 56.85 53560.14 88888.00 2014-12-23 10:33:59.412 357 15352.25 56.85 53560.05 88888.00 2014-12-23 10:33:59.912 357 15352.22 56.84 53560.12 88888.00 2014-12-23 10:34:00.412 357 15352.25 56.84 53560.13 88888.00 2014-12-23 10:34:00.912 357 15352.21 56.82 53560.23 88888.00 2014-12-23 10:34:01.412 357 15352.27 56.86 53560.22 88888.00 2014-12-23 10:34:01.912 357 15352.21 56.82 53560.23 88888.00 2014-12-23 10:34:02.412 357 15352.23 56.81 53560.15 88888.00 2014-12-23 10:34:02.912 357 15352.17 56.80 53560.22 88888.00 2014-12-23 10:34:03.412 357 15352.22 56.80 53560.13 88888.00 2014-12-23 10:34:03.912 357 15352.16 56.84 53560.14 88888.00 2014-12-23 10:34:04.412 357 15352.23 56.79 53560.04 88888.00 2014-12-23 10:34:04.912 357 15352.14 56.75 53560.05 88888.00 2014-12-23 10:34:05.412 357 15352.20 56.72 53560.03 88888.00 2014-12-23 10:34:05.912 357 15352.17 56.72 53560.11 88888.00 2014-12-23 10:34:06.412 357 15352.27 56.72 53560.04 88888.00 2014-12-23 10:34:06.912 357 15352.20 56.75 53560.10 88888.00 2014-12-23 10:34:07.412 357 15352.27 56.76 53560.13 88888.00 2014-12-23 10:34:07.912 357 15352.23 56.73 53560.07 88888.00 2014-12-23 10:34:08.412 357 15352.26 56.70 53560.14 88888.00 2014-12-23 10:34:08.912 357 15352.27 56.68 53560.10 88888.00 2014-12-23 10:34:09.412 357 15352.27 56.65 53560.12 88888.00 2014-12-23 10:34:09.912 357 15352.29 56.64 53560.04 88888.00 2014-12-23 10:34:10.412 357 15352.34 56.68 53560.04 88888.00 2014-12-23 10:34:10.912 357 15352.40 56.64 53559.97 88888.00 2014-12-23 10:34:11.412 357 15352.35 56.63 53560.01 88888.00 2014-12-23 10:34:11.912 357 15352.43 56.59 53559.97 88888.00 2014-12-23 10:34:12.412 357 15352.32 56.60 53560.01 88888.00 2014-12-23 10:34:12.912 357 15352.41 56.59 53560.05 88888.00 2014-12-23 10:34:13.412 357 15352.35 56.59 53560.01 88888.00 2014-12-23 10:34:13.912 357 15352.39 56.56 53560.01 88888.00 2014-12-23 10:34:14.412 357 15352.48 56.55 53559.99 88888.00 2014-12-23 10:34:14.912 357 15352.44 56.53 53560.00 88888.00 2014-12-23 10:34:15.412 357 15352.49 56.56 53559.87 88888.00 2014-12-23 10:34:15.912 357 15352.40 56.53 53559.94 88888.00 2014-12-23 10:34:16.412 357 15352.43 56.45 53559.94 88888.00 2014-12-23 10:34:16.912 357 15352.35 56.43 53559.96 88888.00 2014-12-23 10:34:17.412 357 15352.44 56.43 53560.01 88888.00 2014-12-23 10:34:17.912 357 15352.47 56.45 53559.99 88888.00 2014-12-23 10:34:18.412 357 15352.43 56.45 53560.05 88888.00 2014-12-23 10:34:18.912 357 15352.55 56.42 53560.00 88888.00 2014-12-23 10:34:19.412 357 15352.47 56.45 53560.11 88888.00 2014-12-23 10:34:19.912 357 15352.57 56.42 53560.03 88888.00 2014-12-23 10:34:20.412 357 15352.52 56.38 53560.03 88888.00 2014-12-23 10:34:20.912 357 15352.48 56.33 53560.09 88888.00 2014-12-23 10:34:21.412 357 15352.46 56.32 53559.99 88888.00 2014-12-23 10:34:21.912 357 15352.45 56.32 53560.03 88888.00 2014-12-23 10:34:22.412 357 15352.49 56.28 53560.00 88888.00 2014-12-23 10:34:22.912 357 15352.44 56.34 53560.11 88888.00 2014-12-23 10:34:23.412 357 15352.56 56.36 53560.04 88888.00 2014-12-23 10:34:23.912 357 15352.48 56.34 53560.07 88888.00 2014-12-23 10:34:24.412 357 15352.52 56.29 53560.13 88888.00 2014-12-23 10:34:24.912 357 15352.49 56.29 53560.13 88888.00 2014-12-23 10:34:25.412 357 15352.48 56.29 53560.12 88888.00 2014-12-23 10:34:25.912 357 15352.50 56.33 53560.08 88888.00 2014-12-23 10:34:26.412 357 15352.44 56.32 53560.16 88888.00 2014-12-23 10:34:26.912 357 15352.52 56.30 53560.09 88888.00 2014-12-23 10:34:27.412 357 15352.38 56.28 53560.08 88888.00 2014-12-23 10:34:27.912 357 15352.44 56.26 53560.04 88888.00 2014-12-23 10:34:28.412 357 15352.36 56.25 53560.08 88888.00 2014-12-23 10:34:28.912 357 15352.44 56.18 53560.05 88888.00 2014-12-23 10:34:29.412 357 15352.40 56.19 53560.05 88888.00 2014-12-23 10:34:29.912 357 15352.43 56.24 53560.12 88888.00 2014-12-23 10:34:30.412 357 15352.46 56.28 53560.02 88888.00 2014-12-23 10:34:30.912 357 15352.43 56.25 53560.08 88888.00 2014-12-23 10:34:31.412 357 15352.52 56.24 53559.95 88888.00 2014-12-23 10:34:31.912 357 15352.45 56.24 53559.95 88888.00 2014-12-23 10:34:32.412 357 15352.55 56.17 53559.95 88888.00 2014-12-23 10:34:32.912 357 15352.52 56.17 53559.95 88888.00 2014-12-23 10:34:33.412 357 15352.56 56.16 53559.99 88888.00 2014-12-23 10:34:33.912 357 15352.62 56.17 53559.92 88888.00 2014-12-23 10:34:34.412 357 15352.52 56.18 53560.05 88888.00 2014-12-23 10:34:34.912 357 15352.59 56.16 53559.99 88888.00 2014-12-23 10:34:35.412 357 15352.46 56.18 53560.03 88888.00 2014-12-23 10:34:35.912 357 15352.55 56.18 53560.08 88888.00 2014-12-23 10:34:36.412 357 15352.56 56.15 53560.08 88888.00 2014-12-23 10:34:36.912 357 15352.58 56.16 53560.15 88888.00 2014-12-23 10:34:37.412 357 15352.65 56.11 53560.05 88888.00 2014-12-23 10:34:37.912 357 15352.58 56.12 53560.13 88888.00 2014-12-23 10:34:38.412 357 15352.73 56.10 53560.05 88888.00 2014-12-23 10:34:38.912 357 15352.59 56.07 53560.04 88888.00 2014-12-23 10:34:39.412 357 15352.62 56.09 53560.03 88888.00 2014-12-23 10:34:39.912 357 15352.64 56.08 53559.97 88888.00 2014-12-23 10:34:40.412 357 15352.62 56.06 53560.08 88888.00 2014-12-23 10:34:40.912 357 15352.71 56.07 53559.97 88888.00 2014-12-23 10:34:41.412 357 15352.62 56.06 53560.00 88888.00 2014-12-23 10:34:41.912 357 15352.73 56.06 53560.07 88888.00 2014-12-23 10:34:42.412 357 15352.69 56.03 53560.01 88888.00 2014-12-23 10:34:42.912 357 15352.63 56.03 53560.08 88888.00 2014-12-23 10:34:43.412 357 15352.72 56.01 53560.01 88888.00 2014-12-23 10:34:43.912 357 15352.65 56.00 53560.15 88888.00 2014-12-23 10:34:44.412 357 15352.76 55.98 53560.13 88888.00 2014-12-23 10:34:44.912 357 15352.72 55.98 53560.08 88888.00 2014-12-23 10:34:45.412 357 15352.73 55.99 53560.08 88888.00 2014-12-23 10:34:45.912 357 15352.76 55.95 53559.95 88888.00 2014-12-23 10:34:46.412 357 15352.66 55.95 53560.04 88888.00 2014-12-23 10:34:46.912 357 15352.75 55.93 53560.02 88888.00 2014-12-23 10:34:47.412 357 15352.73 55.94 53560.02 88888.00 2014-12-23 10:34:47.912 357 15352.63 55.98 53560.10 88888.00 2014-12-23 10:34:48.412 357 15352.71 55.93 53560.01 88888.00 2014-12-23 10:34:48.912 357 15352.62 55.92 53560.08 88888.00 2014-12-23 10:34:49.412 357 15352.71 55.95 53560.07 88888.00 2014-12-23 10:34:49.912 357 15352.68 55.94 53560.03 88888.00 2014-12-23 10:34:50.412 357 15352.67 55.91 53560.08 88888.00 2014-12-23 10:34:50.912 357 15352.68 55.86 53560.02 88888.00 2014-12-23 10:34:51.412 357 15352.64 55.85 53560.10 88888.00 2014-12-23 10:34:51.912 357 15352.75 55.83 53560.03 88888.00 2014-12-23 10:34:52.412 357 15352.68 55.90 53560.07 88888.00 2014-12-23 10:34:52.912 357 15352.76 55.92 53560.11 88888.00 2014-12-23 10:34:53.412 357 15352.71 55.91 53560.08 88888.00 2014-12-23 10:34:53.912 357 15352.68 55.90 53560.15 88888.00 2014-12-23 10:34:54.412 357 15352.72 55.87 53560.07 88888.00 2014-12-23 10:34:54.912 357 15352.60 55.87 53560.07 88888.00 2014-12-23 10:34:55.413 357 15352.71 55.87 53560.04 88888.00 2014-12-23 10:34:55.913 357 15352.66 55.87 53559.99 88888.00 2014-12-23 10:34:56.413 357 15352.69 55.86 53560.04 88888.00 2014-12-23 10:34:56.913 357 15352.81 55.83 53559.93 88888.00 2014-12-23 10:34:57.413 357 15352.73 55.87 53559.96 88888.00 2014-12-23 10:34:57.913 357 15352.81 55.86 53559.96 88888.00 2014-12-23 10:34:58.413 357 15352.82 55.86 53559.87 88888.00 2014-12-23 10:34:58.913 357 15352.74 55.83 53559.96 88888.00 2014-12-23 10:34:59.413 357 15352.89 55.77 53559.96 88888.00 2014-12-23 10:34:59.913 357 15352.83 55.75 53559.97 88888.00 2014-12-23 10:35:00.413 357 15352.84 55.74 53560.07 88888.00 2014-12-23 10:35:00.913 357 15352.99 55.72 53559.98 88888.00 2014-12-23 10:35:01.413 357 15352.89 55.69 53560.05 88888.00 2014-12-23 10:35:01.913 357 15352.98 55.66 53560.03 88888.00 2014-12-23 10:35:02.413 357 15353.00 55.65 53559.92 88888.00 2014-12-23 10:35:02.913 357 15352.86 55.65 53560.01 88888.00 2014-12-23 10:35:03.413 357 15352.95 55.61 53560.02 88888.00 2014-12-23 10:35:03.913 357 15352.93 55.60 53559.99 88888.00 2014-12-23 10:35:04.413 357 15352.93 55.63 53560.03 88888.00 2014-12-23 10:35:04.913 357 15353.09 55.66 53559.94 88888.00 2014-12-23 10:35:05.413 357 15352.98 55.63 53559.99 88888.00 2014-12-23 10:35:05.913 357 15352.94 55.60 53560.10 88888.00 2014-12-23 10:35:06.413 357 15352.98 55.59 53560.04 88888.00 2014-12-23 10:35:06.913 357 15352.92 55.58 53560.10 88888.00 2014-12-23 10:35:07.413 357 15353.04 55.52 53560.04 88888.00 2014-12-23 10:35:07.913 357 15353.12 55.55 53559.91 88888.00 2014-12-23 10:35:08.413 357 15353.01 55.57 53559.96 88888.00 2014-12-23 10:35:08.913 357 15353.11 55.51 53559.99 88888.00 2014-12-23 10:35:09.413 357 15353.07 55.52 53560.03 88888.00 2014-12-23 10:35:09.913 357 15352.99 55.50 53560.16 88888.00 2014-12-23 10:35:10.413 357 15353.08 55.44 53560.10 88888.00 2014-12-23 10:35:10.913 357 15353.01 55.47 53560.14 88888.00 2014-12-23 10:35:11.413 357 15353.04 55.47 53560.24 88888.00 2014-12-23 10:35:11.913 357 15353.14 55.44 53560.15 88888.00 2014-12-23 10:35:12.413 357 15352.96 55.47 53560.16 88888.00 2014-12-23 10:35:12.913 357 15353.04 55.42 53560.14 88888.00 2014-12-23 10:35:13.413 357 15353.05 55.37 53559.98 88888.00 2014-12-23 10:35:13.913 357 15352.91 55.34 53560.01 88888.00 2014-12-23 10:35:14.413 357 15353.00 55.35 53559.95 88888.00 2014-12-23 10:35:14.913 357 15352.99 55.39 53559.95 88888.00 2014-12-23 10:35:15.413 357 15352.96 55.33 53560.08 88888.00 2014-12-23 10:35:15.913 357 15353.05 55.29 53560.01 88888.00 2014-12-23 10:35:16.413 357 15352.96 55.30 53560.08 88888.00 2014-12-23 10:35:16.913 357 15352.98 55.29 53560.17 88888.00 2014-12-23 10:35:17.413 357 15353.08 55.28 53560.03 88888.00 2014-12-23 10:35:17.913 357 15352.94 55.26 53560.08 88888.00 2014-12-23 10:35:18.413 357 15352.95 55.25 53560.08 88888.00 2014-12-23 10:35:18.913 357 15352.94 55.25 53560.02 88888.00 2014-12-23 10:35:19.413 357 15352.90 55.26 53560.08 88888.00 2014-12-23 10:35:19.913 357 15353.03 55.29 53559.96 88888.00 2014-12-23 10:35:20.413 357 15352.94 55.29 53559.92 88888.00 2014-12-23 10:35:20.913 357 15352.93 55.28 53560.01 88888.00 2014-12-23 10:35:21.413 357 15353.02 55.26 53559.96 88888.00 2014-12-23 10:35:21.913 357 15352.90 55.22 53560.00 88888.00 2014-12-23 10:35:22.413 357 15352.95 55.22 53560.05 88888.00 2014-12-23 10:35:22.913 357 15353.02 55.20 53560.01 88888.00 2014-12-23 10:35:23.413 357 15352.86 55.22 53560.11 88888.00 2014-12-23 10:35:23.913 357 15352.94 55.20 53560.09 88888.00 2014-12-23 10:35:24.413 357 15352.93 55.11 53560.05 88888.00 2014-12-23 10:35:24.913 357 15352.94 55.11 53560.13 88888.00 2014-12-23 10:35:25.413 357 15353.10 55.07 53560.04 88888.00 2014-12-23 10:35:25.913 357 15352.99 55.06 53560.07 88888.00 2014-12-23 10:35:26.413 357 15352.99 55.06 53560.13 88888.00 2014-12-23 10:35:26.913 357 15353.03 55.00 53560.08 88888.00 2014-12-23 10:35:27.413 357 15352.96 54.99 53560.13 88888.00 2014-12-23 10:35:27.913 357 15353.09 54.95 53560.11 88888.00 2014-12-23 10:35:28.413 357 15353.04 54.98 53560.02 88888.00 2014-12-23 10:35:28.913 357 15353.00 55.05 53560.16 88888.00 2014-12-23 10:35:29.413 357 15353.09 54.98 53560.10 88888.00 2014-12-23 10:35:29.913 357 15352.92 54.97 53560.12 88888.00 2014-12-23 10:35:30.413 357 15352.96 54.96 53560.20 88888.00 2014-12-23 10:35:30.913 357 15353.07 54.95 53560.11 88888.00 2014-12-23 10:35:31.413 357 15352.93 54.94 53560.10 88888.00 2014-12-23 10:35:31.913 357 15353.02 54.89 53560.03 88888.00 2014-12-23 10:35:32.413 357 15353.04 54.85 53560.02 88888.00 2014-12-23 10:35:32.913 357 15352.95 54.87 53560.15 88888.00 2014-12-23 10:35:33.413 357 15352.99 54.81 53560.08 88888.00 2014-12-23 10:35:33.913 357 15352.90 54.80 53560.09 88888.00 2014-12-23 10:35:34.413 357 15352.94 54.85 53560.19 88888.00 2014-12-23 10:35:34.913 357 15353.00 54.81 53560.11 88888.00 2014-12-23 10:35:35.413 357 15352.91 54.76 53560.16 88888.00 2014-12-23 10:35:35.913 357 15353.04 54.73 53560.13 88888.00 2014-12-23 10:35:36.413 357 15353.03 54.71 53560.05 88888.00 2014-12-23 10:35:36.913 357 15352.89 54.71 53560.12 88888.00 2014-12-23 10:35:37.413 357 15353.04 54.64 53560.02 88888.00 2014-12-23 10:35:37.913 357 15352.93 54.64 53560.02 88888.00 2014-12-23 10:35:38.413 357 15352.91 54.63 53560.04 88888.00 2014-12-23 10:35:38.913 357 15352.98 54.61 53559.97 88888.00 2014-12-23 10:35:39.413 357 15352.86 54.64 53560.09 88888.00 2014-12-23 10:35:39.913 357 15353.01 54.62 53560.08 88888.00 2014-12-23 10:35:40.413 357 15353.02 54.61 53560.07 88888.00 2014-12-23 10:35:40.913 357 15352.92 54.60 53560.18 88888.00 2014-12-23 10:35:41.413 357 15352.99 54.56 53560.14 88888.00 2014-12-23 10:35:41.913 357 15352.93 54.57 53560.12 88888.00 2014-12-23 10:35:42.413 357 15352.98 54.59 53560.11 88888.00 2014-12-23 10:35:42.913 357 15353.05 54.59 53559.99 88888.00 2014-12-23 10:35:43.413 357 15352.90 54.60 53560.10 88888.00 2014-12-23 10:35:43.913 357 15352.96 54.57 53560.08 88888.00 2014-12-23 10:35:44.413 357 15352.96 54.59 53560.01 88888.00 2014-12-23 10:35:44.913 357 15352.89 54.54 53560.10 88888.00 2014-12-23 10:35:45.413 357 15352.99 54.51 53560.03 88888.00 2014-12-23 10:35:45.913 357 15352.93 54.52 53560.09 88888.00 2014-12-23 10:35:46.413 357 15352.95 54.46 53560.21 88888.00 2014-12-23 10:35:46.913 357 15353.00 54.45 53560.17 88888.00 2014-12-23 10:35:47.413 357 15352.87 54.43 53560.22 88888.00 2014-12-23 10:35:47.913 357 15352.96 54.36 53560.14 88888.00 2014-12-23 10:35:48.413 357 15352.90 54.40 53560.09 88888.00 2014-12-23 10:35:48.913 357 15352.80 54.43 53560.14 88888.00 2014-12-23 10:35:49.413 357 15352.84 54.43 53560.03 88888.00 2014-12-23 10:35:49.913 357 15352.74 54.37 53560.09 88888.00 2014-12-23 10:35:50.413 357 15352.87 54.36 53560.05 88888.00 2014-12-23 10:35:50.913 357 15352.82 54.37 53560.00 88888.00 2014-12-23 10:35:51.413 357 15352.78 54.40 53560.07 88888.00 2014-12-23 10:35:51.913 357 15352.85 54.38 53560.00 88888.00 2014-12-23 10:35:52.413 357 15352.75 54.34 53560.05 88888.00 2014-12-23 10:35:52.913 357 15352.82 54.30 53560.08 88888.00 2014-12-23 10:35:53.413 357 15352.78 54.26 53559.99 88888.00 2014-12-23 10:35:53.913 357 15352.72 54.28 53560.05 88888.00 2014-12-23 10:35:54.413 357 15352.78 54.28 53559.98 88888.00 2014-12-23 10:35:54.913 357 15352.69 54.29 53560.02 88888.00 2014-12-23 10:35:55.413 357 15352.76 54.26 53560.04 88888.00 2014-12-23 10:35:55.913 357 15352.73 54.19 53560.00 88888.00 2014-12-23 10:35:56.413 357 15352.64 54.20 53560.11 88888.00 2014-12-23 10:35:56.913 357 15352.74 54.21 53560.07 88888.00 2014-12-23 10:35:57.413 357 15352.65 54.20 53560.12 88888.00 2014-12-23 10:35:57.913 357 15352.73 54.19 53560.15 88888.00 2014-12-23 10:35:58.413 357 15352.76 54.12 53560.05 88888.00 2014-12-23 10:35:58.913 357 15352.72 54.16 53560.07 88888.00 2014-12-23 10:35:59.413 357 15352.78 54.13 53559.95 88888.00 2014-12-23 10:35:59.913 357 15352.73 54.14 53559.99 88888.00 2014-12-23 10:36:00.413 357 15352.74 54.16 53560.00 88888.00 2014-12-23 10:36:00.913 357 15352.71 54.13 53559.95 88888.00 2014-12-23 10:36:01.413 357 15352.65 54.14 53560.01 88888.00 2014-12-23 10:36:01.913 357 15352.81 54.13 53559.93 88888.00 2014-12-23 10:36:02.413 357 15352.74 54.10 53559.98 88888.00 2014-12-23 10:36:02.913 357 15352.81 54.03 53559.97 88888.00 2014-12-23 10:36:03.413 357 15352.84 54.01 53559.83 88888.00 2014-12-23 10:36:03.913 357 15352.74 54.00 53559.96 88888.00 2014-12-23 10:36:04.413 357 15352.81 53.96 53559.93 88888.00 2014-12-23 10:36:04.913 357 15352.80 53.92 53559.87 88888.00 2014-12-23 10:36:05.413 357 15352.77 53.93 53559.94 88888.00 2014-12-23 10:36:05.913 357 15352.90 53.86 53559.87 88888.00 2014-12-23 10:36:06.413 357 15352.78 53.87 53559.91 88888.00 2014-12-23 10:36:06.913 357 15352.80 53.88 53559.93 88888.00 2014-12-23 10:36:07.413 357 15352.86 53.83 53559.82 88888.00 2014-12-23 10:36:07.913 357 15352.76 53.84 53559.91 88888.00 2014-12-23 10:36:08.413 357 15352.85 53.82 53559.94 88888.00 2014-12-23 10:36:08.913 357 15352.81 53.75 53559.88 88888.00 2014-12-23 10:36:09.413 357 15352.73 53.69 53559.97 88888.00 2014-12-23 10:36:09.913 357 15352.84 53.67 53559.96 88888.00 2014-12-23 10:36:10.413 357 15352.76 53.74 53560.02 88888.00 2014-12-23 10:36:10.913 357 15352.78 53.73 53560.10 88888.00 2014-12-23 10:36:11.413 357 15352.86 53.68 53560.04 88888.00 2014-12-23 10:36:11.913 357 15352.80 53.67 53560.08 88888.00 2014-12-23 10:36:12.413 357 15352.84 53.66 53559.99 88888.00 2014-12-23 10:36:12.913 357 15352.73 53.70 53559.98 88888.00 2014-12-23 10:36:13.413 357 15352.69 53.67 53560.02 88888.00 2014-12-23 10:36:13.913 357 15352.74 53.61 53559.94 88888.00 2014-12-23 10:36:14.413 357 15352.63 53.66 53560.07 88888.00 2014-12-23 10:36:14.913 357 15352.69 53.64 53560.10 88888.00 2014-12-23 10:36:15.413 357 15352.67 53.67 53560.05 88888.00 2014-12-23 10:36:15.913 357 15352.71 53.68 53560.15 88888.00 2014-12-23 10:36:16.413 357 15352.74 53.66 53560.15 88888.00 2014-12-23 10:36:16.913 357 15352.62 53.66 53560.23 88888.00 2014-12-23 10:36:17.413 357 15352.73 53.65 53560.13 88888.00 2014-12-23 10:36:17.913 357 15352.66 53.64 53560.11 88888.00 2014-12-23 10:36:18.413 357 15352.69 53.60 53560.07 88888.00 2014-12-23 10:36:18.913 357 15352.64 53.61 53560.09 88888.00 2014-12-23 10:36:19.413 357 15352.57 53.58 53560.14 88888.00 2014-12-23 10:36:19.913 357 15352.56 53.56 53560.05 88888.00 2014-12-23 10:36:20.413 357 15352.52 53.53 53560.19 88888.00 2014-12-23 10:36:20.913 357 15352.60 53.52 53560.19 88888.00 2014-12-23 10:36:21.413 357 15352.47 53.56 53560.24 88888.00 2014-12-23 10:36:21.913 357 15352.55 53.56 53560.22 88888.00 2014-12-23 10:36:22.413 357 15352.50 53.57 53560.17 88888.00 2014-12-23 10:36:22.913 357 15352.54 53.55 53560.21 88888.00 2014-12-23 10:36:23.413 357 15352.48 53.53 53560.20 88888.00 2014-12-23 10:36:23.913 357 15352.49 53.51 53560.20 88888.00 2014-12-23 10:36:24.413 357 15352.48 53.48 53560.15 88888.00 2014-12-23 10:36:24.913 357 15352.43 53.43 53560.14 88888.00 2014-12-23 10:36:25.413 357 15352.50 53.42 53560.10 88888.00 2014-12-23 10:36:25.913 357 15352.44 53.43 53560.15 88888.00 2014-12-23 10:36:26.413 357 15352.54 53.42 53560.09 88888.00 2014-12-23 10:36:26.913 357 15352.44 53.41 53560.15 88888.00 2014-12-23 10:36:27.413 357 15352.48 53.39 53560.15 88888.00 2014-12-23 10:36:27.913 357 15352.49 53.40 53560.16 88888.00 2014-12-23 10:36:28.413 357 15352.53 53.35 53560.22 88888.00 2014-12-23 10:36:28.913 357 15352.48 53.35 53560.20 88888.00 2014-12-23 10:36:29.413 357 15352.48 53.33 53560.16 88888.00 2014-12-23 10:36:29.913 357 15352.53 53.29 53560.04 88888.00 2014-12-23 10:36:30.413 357 15352.45 53.27 53560.13 88888.00 2014-12-23 10:36:30.913 357 15352.52 53.27 53560.08 88888.00 2014-12-23 10:36:31.413 357 15352.46 53.25 53560.12 88888.00 2014-12-23 10:36:31.913 357 15352.55 53.21 53560.07 88888.00 2014-12-23 10:36:32.413 357 15352.52 53.21 53560.09 88888.00 2014-12-23 10:36:32.913 357 15352.53 53.17 53560.19 88888.00 2014-12-23 10:36:33.413 357 15352.54 53.17 53560.09 88888.00 2014-12-23 10:36:33.913 357 15352.47 53.17 53560.13 88888.00 2014-12-23 10:36:34.413 357 15352.53 53.16 53560.04 88888.00 2014-12-23 10:36:34.913 357 15352.43 53.18 53560.14 88888.00 2014-12-23 10:36:35.413 357 15352.52 53.13 53560.05 88888.00 2014-12-23 10:36:35.913 357 15352.48 53.10 53560.12 88888.00 2014-12-23 10:36:36.413 357 15352.53 53.12 53560.07 88888.00 2014-12-23 10:36:36.913 357 15352.47 53.15 53559.97 88888.00 2014-12-23 10:36:37.413 357 15352.48 53.19 53560.03 88888.00 2014-12-23 10:36:37.913 357 15352.54 53.22 53559.97 88888.00 2014-12-23 10:36:38.413 357 15352.48 53.25 53560.10 88888.00 2014-12-23 10:36:38.913 357 15352.54 53.18 53560.09 88888.00 2014-12-23 10:36:39.413 357 15352.49 53.15 53560.10 88888.00 2014-12-23 10:36:39.913 357 15352.50 53.10 53560.11 88888.00 2014-12-23 10:36:40.413 357 15352.43 53.06 53560.08 88888.00 2014-12-23 10:36:40.913 357 15352.46 53.06 53560.05 88888.00 2014-12-23 10:36:41.413 357 15352.45 53.01 53559.94 88888.00 2014-12-23 10:36:41.913 357 15352.41 52.99 53559.98 88888.00 2014-12-23 10:36:42.413 357 15352.52 52.99 53559.94 88888.00 2014-12-23 10:36:42.913 357 15352.45 52.99 53560.01 88888.00 2014-12-23 10:36:43.413 357 15352.53 52.96 53559.99 88888.00 2014-12-23 10:36:43.913 357 15352.44 52.93 53560.04 88888.00 2014-12-23 10:36:44.413 357 15352.47 52.96 53560.12 88888.00 2014-12-23 10:36:44.913 357 15352.46 52.95 53560.04 88888.00 2014-12-23 10:36:45.413 357 15352.40 52.91 53560.11 88888.00 2014-12-23 10:36:45.913 357 15352.39 52.88 53560.08 88888.00 2014-12-23 10:36:46.413 357 15352.32 52.90 53560.14 88888.00 2014-12-23 10:36:46.913 357 15352.40 52.93 53560.02 88888.00 2014-12-23 10:36:47.413 357 15352.35 52.96 53560.05 88888.00 2014-12-23 10:36:47.913 357 15352.45 52.92 53560.00 88888.00 2014-12-23 10:36:48.413 357 15352.37 52.89 53560.03 88888.00 2014-12-23 10:36:48.913 357 15352.39 52.84 53560.07 88888.00 2014-12-23 10:36:49.413 357 15352.29 52.82 53560.03 88888.00 2014-12-23 10:36:49.913 357 15352.25 52.84 53560.11 88888.00 2014-12-23 10:36:50.413 357 15352.26 52.86 53560.08 88888.00 2014-12-23 10:36:50.913 357 15352.28 52.81 53560.15 88888.00 2014-12-23 10:36:51.413 357 15352.32 52.83 53560.10 88888.00 2014-12-23 10:36:51.913 357 15352.25 52.81 53560.14 88888.00 2014-12-23 10:36:52.413 357 15352.31 52.82 53560.11 88888.00 2014-12-23 10:36:52.913 357 15352.26 52.81 53560.12 88888.00 2014-12-23 10:36:53.413 357 15352.32 52.81 53560.10 88888.00 2014-12-23 10:36:53.913 357 15352.23 52.79 53560.08 88888.00 2014-12-23 10:36:54.413 357 15352.27 52.76 53560.03 88888.00 2014-12-23 10:36:54.913 357 15352.20 52.79 53560.10 88888.00 2014-12-23 10:36:55.413 357 15352.25 52.79 53560.09 88888.00 2014-12-23 10:36:55.913 357 15352.19 52.78 53560.15 88888.00 2014-12-23 10:36:56.413 357 15352.28 52.73 53560.18 88888.00 2014-12-23 10:36:56.913 357 15352.18 52.73 53560.19 88888.00 2014-12-23 10:36:57.413 357 15352.21 52.70 53560.14 88888.00 2014-12-23 10:36:57.913 357 15352.19 52.70 53560.18 88888.00 2014-12-23 10:36:58.413 357 15352.19 52.73 53560.17 88888.00 2014-12-23 10:36:58.913 357 15352.10 52.72 53560.14 88888.00 2014-12-23 10:36:59.413 357 15352.17 52.67 53560.12 88888.00 2014-12-23 10:36:59.913 357 15352.12 52.65 53560.20 88888.00 2014-12-23 10:37:00.413 357 15352.17 52.61 53560.28 88888.00 2014-12-23 10:37:00.913 357 15352.08 52.61 53560.30 88888.00 2014-12-23 10:37:01.413 357 15352.05 52.58 53560.22 88888.00 2014-12-23 10:37:01.913 357 15351.98 52.65 53560.23 88888.00 2014-12-23 10:37:02.413 357 15352.03 52.69 53560.19 88888.00 2014-12-23 10:37:02.913 357 15351.95 52.69 53560.23 88888.00 2014-12-23 10:37:03.413 357 15352.04 52.65 53560.17 88888.00 2014-12-23 10:37:03.913 357 15352.00 52.65 53560.16 88888.00 2014-12-23 10:37:04.413 357 15352.01 52.64 53560.09 88888.00 2014-12-23 10:37:04.913 357 15351.93 52.61 53560.12 88888.00 2014-12-23 10:37:05.413 357 15351.98 52.60 53560.10 88888.00 2014-12-23 10:37:05.913 357 15351.84 52.57 53560.17 88888.00 2014-12-23 10:37:06.413 357 15351.83 52.57 53560.15 88888.00 2014-12-23 10:37:06.913 357 15351.81 52.54 53560.16 88888.00 2014-12-23 10:37:07.413 357 15351.82 52.53 53560.15 88888.00 2014-12-23 10:37:07.913 357 15351.85 52.52 53560.24 88888.00 2014-12-23 10:37:08.413 357 15351.80 52.49 53560.22 88888.00 2014-12-23 10:37:08.913 357 15351.82 52.50 53560.25 88888.00 2014-12-23 10:37:09.413 357 15351.75 52.53 53560.27 88888.00 2014-12-23 10:37:09.913 357 15351.77 52.52 53560.24 88888.00 2014-12-23 10:37:10.413 357 15351.73 52.45 53560.24 88888.00 2014-12-23 10:37:10.913 357 15351.77 52.47 53560.19 88888.00 2014-12-23 10:37:11.413 357 15351.77 52.49 53560.20 88888.00 2014-12-23 10:37:11.913 357 15351.77 52.47 53560.20 88888.00 2014-12-23 10:37:12.413 357 15351.76 52.47 53560.23 88888.00 2014-12-23 10:37:12.913 357 15351.73 52.43 53560.27 88888.00 2014-12-23 10:37:13.413 357 15351.74 52.38 53560.31 88888.00 2014-12-23 10:37:13.913 357 15351.66 52.38 53560.31 88888.00 2014-12-23 10:37:14.413 357 15351.66 52.43 53560.25 88888.00 2014-12-23 10:37:14.913 357 15351.59 52.45 53560.29 88888.00 2014-12-23 10:37:15.413 357 15351.58 52.41 53560.25 88888.00 2014-12-23 10:37:15.913 357 15351.66 52.43 53560.27 88888.00 2014-12-23 10:37:16.413 357 15351.59 52.39 53560.23 88888.00 2014-12-23 10:37:16.913 357 15351.58 52.37 53560.16 88888.00 2014-12-23 10:37:17.413 357 15351.47 52.35 53560.23 88888.00 2014-12-23 10:37:17.913 357 15351.45 52.38 53560.27 88888.00 2014-12-23 10:37:18.413 357 15351.41 52.38 53560.31 88888.00 2014-12-23 10:37:18.913 357 15351.41 52.39 53560.33 88888.00 2014-12-23 10:37:19.413 357 15351.44 52.39 53560.29 88888.00 2014-12-23 10:37:19.913 357 15351.40 52.39 53560.27 88888.00 2014-12-23 10:37:20.413 357 15351.42 52.39 53560.24 88888.00 2014-12-23 10:37:20.913 357 15351.41 52.37 53560.27 88888.00 2014-12-23 10:37:21.413 357 15351.31 52.39 53560.25 88888.00 2014-12-23 10:37:21.913 357 15351.33 52.34 53560.18 88888.00 2014-12-23 10:37:22.413 357 15351.32 52.29 53560.21 88888.00 2014-12-23 10:37:22.913 357 15351.28 52.34 53560.19 88888.00 2014-12-23 10:37:23.413 357 15351.30 52.38 53560.16 88888.00 2014-12-23 10:37:23.913 357 15351.28 52.37 53560.22 88888.00 2014-12-23 10:37:24.413 357 15351.27 52.36 53560.22 88888.00 2014-12-23 10:37:24.913 357 15351.23 52.34 53560.24 88888.00 2014-12-23 10:37:25.413 357 15351.20 52.35 53560.19 88888.00 2014-12-23 10:37:25.913 357 15351.22 52.37 53560.12 88888.00 2014-12-23 10:37:26.413 357 15351.27 52.36 53560.11 88888.00 2014-12-23 10:37:26.913 357 15351.24 52.36 53560.12 88888.00 2014-12-23 10:37:27.413 357 15351.21 52.35 53560.10 88888.00 2014-12-23 10:37:27.913 357 15351.12 52.35 53560.10 88888.00 2014-12-23 10:37:28.413 357 15351.15 52.31 53560.03 88888.00 2014-12-23 10:37:28.913 357 15351.10 52.31 53560.07 88888.00 2014-12-23 10:37:29.413 357 15351.10 52.31 53560.05 88888.00 2014-12-23 10:37:29.913 357 15351.17 52.32 53560.03 88888.00 2014-12-23 10:37:30.413 357 15351.13 52.31 53560.07 88888.00 2014-12-23 10:37:30.913 357 15351.12 52.34 53560.08 88888.00 2014-12-23 10:37:31.413 357 15351.17 52.34 53560.11 88888.00 2014-12-23 10:37:31.913 357 15351.14 52.35 53560.12 88888.00 2014-12-23 10:37:32.413 357 15351.13 52.30 53560.09 88888.00 2014-12-23 10:37:32.913 357 15351.14 52.28 53560.08 88888.00 2014-12-23 10:37:33.413 357 15351.15 52.26 53560.07 88888.00 2014-12-23 10:37:33.913 357 15351.19 52.22 53559.98 88888.00 2014-12-23 10:37:34.413 357 15351.14 52.28 53559.98 88888.00 2014-12-23 10:37:34.913 357 15351.15 52.29 53559.96 88888.00 2014-12-23 10:37:35.413 357 15351.17 52.28 53559.97 88888.00 2014-12-23 10:37:35.913 357 15351.20 52.23 53560.01 88888.00 2014-12-23 10:37:36.413 357 15351.19 52.20 53560.01 88888.00 2014-12-23 10:37:36.913 357 15351.12 52.18 53560.11 88888.00 2014-12-23 10:37:37.413 357 15351.10 52.17 53560.11 88888.00 2014-12-23 10:37:37.913 357 15351.14 52.14 53560.11 88888.00 2014-12-23 10:37:38.413 357 15351.10 52.14 53560.15 88888.00 2014-12-23 10:37:38.913 357 15351.14 52.15 53560.08 88888.00 2014-12-23 10:37:39.413 357 15351.15 52.14 53560.08 88888.00 2014-12-23 10:37:39.913 357 15351.05 52.15 53560.03 88888.00 2014-12-23 10:37:40.413 357 15351.13 52.14 53560.04 88888.00 2014-12-23 10:37:40.913 357 15351.17 52.15 53560.14 88888.00 2014-12-23 10:37:41.413 357 15351.15 52.19 53560.16 88888.00 2014-12-23 10:37:41.913 357 15351.14 52.21 53560.14 88888.00 2014-12-23 10:37:42.413 357 15351.12 52.20 53560.19 88888.00 2014-12-23 10:37:42.913 357 15351.13 52.21 53560.19 88888.00 2014-12-23 10:37:43.413 357 15351.11 52.22 53560.19 88888.00 2014-12-23 10:37:43.913 357 15351.06 52.22 53560.17 88888.00 2014-12-23 10:37:44.413 357 15351.05 52.22 53560.14 88888.00 2014-12-23 10:37:44.913 357 15351.05 52.20 53560.21 88888.00 2014-12-23 10:37:45.413 357 15351.09 52.20 53560.16 88888.00 2014-12-23 10:37:45.913 357 15351.08 52.22 53560.16 88888.00 2014-12-23 10:37:46.413 357 15351.02 52.24 53560.19 88888.00 2014-12-23 10:37:46.913 357 15350.99 52.28 53560.21 88888.00 2014-12-23 10:37:47.413 357 15351.06 52.29 53560.19 88888.00 2014-12-23 10:37:47.913 357 15351.02 52.29 53560.25 88888.00 2014-12-23 10:37:48.413 357 15350.95 52.29 53560.29 88888.00 2014-12-23 10:37:48.913 357 15351.02 52.30 53560.28 88888.00 2014-12-23 10:37:49.413 357 15351.06 52.34 53560.30 88888.00 2014-12-23 10:37:49.913 357 15350.99 52.36 53560.33 88888.00 2014-12-23 10:37:50.413 357 15350.96 52.37 53560.31 88888.00 2014-12-23 10:37:50.913 357 15350.97 52.36 53560.34 88888.00 2014-12-23 10:37:51.413 357 15350.97 52.38 53560.32 88888.00 2014-12-23 10:37:51.913 357 15350.94 52.34 53560.28 88888.00 2014-12-23 10:37:52.413 357 15350.90 52.31 53560.30 88888.00 2014-12-23 10:37:52.913 357 15350.85 52.35 53560.27 88888.00 2014-12-23 10:37:53.413 357 15350.83 52.36 53560.30 88888.00 2014-12-23 10:37:53.913 357 15350.87 52.32 53560.31 88888.00 2014-12-23 10:37:54.413 357 15350.87 52.36 53560.28 88888.00 2014-12-23 10:37:54.913 357 15350.86 52.34 53560.20 88888.00 2014-12-23 10:37:55.413 357 15350.82 52.34 53560.18 88888.00 2014-12-23 10:37:55.913 357 15350.82 52.35 53560.20 88888.00 2014-12-23 10:37:56.413 357 15350.85 52.36 53560.20 88888.00 2014-12-23 10:37:56.913 357 15350.85 52.36 53560.18 88888.00 2014-12-23 10:37:57.413 357 15350.88 52.37 53560.19 88888.00 2014-12-23 10:37:57.913 357 15350.87 52.36 53560.17 88888.00 2014-12-23 10:37:58.413 357 15350.90 52.32 53560.16 88888.00 2014-12-23 10:37:58.913 357 15350.82 52.32 53560.13 88888.00 2014-12-23 10:37:59.413 357 15350.85 52.31 53560.09 88888.00 2014-12-23 10:37:59.913 357 15350.90 52.29 53560.10 88888.00 2014-12-23 10:38:00.413 357 15350.82 52.34 53560.12 88888.00 2014-12-23 10:38:00.913 357 15350.85 52.34 53560.18 88888.00 2014-12-23 10:38:01.413 357 15350.93 52.36 53560.22 88888.00 2014-12-23 10:38:01.913 357 15350.92 52.35 53560.23 88888.00 2014-12-23 10:38:02.413 357 15350.96 52.35 53560.23 88888.00 2014-12-23 10:38:02.913 357 15350.97 52.32 53560.17 88888.00 2014-12-23 10:38:03.413 357 15350.99 52.37 53560.13 88888.00 2014-12-23 10:38:03.913 357 15351.02 52.38 53560.17 88888.00 2014-12-23 10:38:04.413 357 15351.03 52.38 53560.11 88888.00 2014-12-23 10:38:04.913 357 15351.02 52.38 53560.15 88888.00 2014-12-23 10:38:05.413 357 15351.03 52.38 53560.13 88888.00 2014-12-23 10:38:05.913 357 15351.02 52.40 53560.18 88888.00 2014-12-23 10:38:06.413 357 15350.97 52.43 53560.19 88888.00 2014-12-23 10:38:06.913 357 15350.99 52.41 53560.16 88888.00 2014-12-23 10:38:07.413 357 15351.00 52.43 53560.18 88888.00 2014-12-23 10:38:07.913 357 15351.04 52.43 53560.16 88888.00 2014-12-23 10:38:08.413 357 15351.09 52.43 53560.19 88888.00 2014-12-23 10:38:08.913 357 15351.01 52.38 53560.19 88888.00 2014-12-23 10:38:09.413 357 15350.96 52.36 53560.21 88888.00 2014-12-23 10:38:09.913 357 15351.04 52.40 53560.19 88888.00 2014-12-23 10:38:10.413 357 15351.03 52.44 53560.20 88888.00 2014-12-23 10:38:10.913 357 15351.01 52.43 53560.24 88888.00 2014-12-23 10:38:11.413 357 15351.04 52.46 53560.24 88888.00 2014-12-23 10:38:11.913 357 15351.01 52.48 53560.31 88888.00 2014-12-23 10:38:12.413 357 15351.00 52.53 53560.34 88888.00 2014-12-23 10:38:12.913 357 15351.01 52.50 53560.33 88888.00 2014-12-23 10:38:13.413 357 15351.02 52.50 53560.30 88888.00 2014-12-23 10:38:13.913 357 15350.97 52.50 53560.31 88888.00 2014-12-23 10:38:14.413 357 15350.99 52.48 53560.30 88888.00 2014-12-23 10:38:14.913 357 15351.02 52.50 53560.25 88888.00 2014-12-23 10:38:15.413 357 15350.99 52.53 53560.27 88888.00 2014-12-23 10:38:15.913 357 15350.99 52.53 53560.24 88888.00 2014-12-23 10:38:16.413 357 15350.93 52.53 53560.29 88888.00 2014-12-23 10:38:16.913 357 15350.85 52.52 53560.32 88888.00 2014-12-23 10:38:17.413 357 15350.87 52.53 53560.34 88888.00 2014-12-23 10:38:17.913 357 15350.94 52.61 53560.34 88888.00 2014-12-23 10:38:18.413 357 15350.90 52.65 53560.35 88888.00 2014-12-23 10:38:18.913 357 15350.79 52.65 53560.38 88888.00 2014-12-23 10:38:19.413 357 15350.84 52.70 53560.38 88888.00 2014-12-23 10:38:19.913 357 15350.88 52.72 53560.36 88888.00 2014-12-23 10:38:20.413 357 15350.87 52.70 53560.30 88888.00 2014-12-23 10:38:20.913 357 15350.87 52.66 53560.28 88888.00 2014-12-23 10:38:21.413 357 15350.86 52.67 53560.29 88888.00 2014-12-23 10:38:21.913 357 15350.86 52.71 53560.32 88888.00 2014-12-23 10:38:22.413 357 15350.86 52.74 53560.25 88888.00 2014-12-23 10:38:22.913 357 15350.88 52.78 53560.23 88888.00 2014-12-23 10:38:23.413 357 15350.86 52.79 53560.23 88888.00 2014-12-23 10:38:23.913 357 15350.93 52.74 53560.20 88888.00 2014-12-23 10:38:24.413 357 15350.99 52.74 53560.21 88888.00 2014-12-23 10:38:24.913 357 15350.93 52.75 53560.24 88888.00 2014-12-23 10:38:25.413 357 15350.97 52.75 53560.28 88888.00 2014-12-23 10:38:25.913 357 15351.03 52.79 53560.28 88888.00 2014-12-23 10:38:26.413 357 15351.04 52.81 53560.29 88888.00 2014-12-23 10:38:26.913 357 15351.03 52.88 53560.22 88888.00 2014-12-23 10:38:27.413 357 15351.05 52.88 53560.27 88888.00 2014-12-23 10:38:27.913 357 15351.06 52.84 53560.25 88888.00 2014-12-23 10:38:28.413 357 15351.13 52.83 53560.21 88888.00 2014-12-23 10:38:28.913 357 15351.18 52.88 53560.22 88888.00 2014-12-23 10:38:29.413 357 15351.19 52.89 53560.19 88888.00 2014-12-23 10:38:29.913 357 15351.18 52.88 53560.21 88888.00 2014-12-23 10:38:30.413 357 15351.14 52.88 53560.27 88888.00 2014-12-23 10:38:30.913 357 15351.18 52.91 53560.28 88888.00 2014-12-23 10:38:31.413 357 15351.26 52.90 53560.23 88888.00 2014-12-23 10:38:31.913 357 15351.19 52.91 53560.23 88888.00 2014-12-23 10:38:32.413 357 15351.19 52.96 53560.18 88888.00 2014-12-23 10:38:32.913 357 15351.26 52.97 53560.19 88888.00 2014-12-23 10:38:33.413 357 15351.21 53.06 53560.23 88888.00 2014-12-23 10:38:33.913 357 15351.21 53.06 53560.20 88888.00 2014-12-23 10:38:34.413 357 15351.23 53.02 53560.25 88888.00 2014-12-23 10:38:34.913 357 15351.24 53.00 53560.25 88888.00 2014-12-23 10:38:35.413 357 15351.27 52.99 53560.30 88888.00 2014-12-23 10:38:35.913 357 15351.26 53.07 53560.36 88888.00 2014-12-23 10:38:36.413 357 15351.28 53.07 53560.34 88888.00 2014-12-23 10:38:36.913 357 15351.27 53.07 53560.36 88888.00 2014-12-23 10:38:37.413 357 15351.21 53.09 53560.39 88888.00 2014-12-23 10:38:37.913 357 15351.23 53.12 53560.33 88888.00 2014-12-23 10:38:38.413 357 15351.26 53.12 53560.37 88888.00 2014-12-23 10:38:38.913 357 15351.23 53.13 53560.40 88888.00 2014-12-23 10:38:39.413 357 15351.22 53.16 53560.41 88888.00 2014-12-23 10:38:39.913 357 15351.24 53.17 53560.42 88888.00 2014-12-23 10:38:40.413 357 15351.23 53.17 53560.43 88888.00 2014-12-23 10:38:40.913 357 15351.20 53.22 53560.39 88888.00 2014-12-23 10:38:41.413 357 15351.17 53.23 53560.38 88888.00 2014-12-23 10:38:41.913 357 15351.11 53.23 53560.44 88888.00 2014-12-23 10:38:42.413 357 15351.17 53.26 53560.44 88888.00 2014-12-23 10:38:42.913 357 15351.13 53.26 53560.38 88888.00 2014-12-23 10:38:43.413 357 15351.09 53.29 53560.36 88888.00 2014-12-23 10:38:43.913 357 15351.09 53.25 53560.29 88888.00 2014-12-23 10:38:44.413 357 15351.08 53.21 53560.25 88888.00 2014-12-23 10:38:44.913 357 15351.09 53.22 53560.33 88888.00 2014-12-23 10:38:45.413 357 15351.08 53.27 53560.28 88888.00 2014-12-23 10:38:45.913 357 15351.04 53.31 53560.29 88888.00 2014-12-23 10:38:46.413 357 15351.01 53.32 53560.31 88888.00 2014-12-23 10:38:46.913 357 15351.06 53.31 53560.30 88888.00 2014-12-23 10:38:47.413 357 15351.12 53.33 53560.32 88888.00 2014-12-23 10:38:47.913 357 15351.11 53.35 53560.36 88888.00 2014-12-23 10:38:48.413 357 15351.13 53.35 53560.37 88888.00 2014-12-23 10:38:48.913 357 15351.13 53.38 53560.47 88888.00 2014-12-23 10:38:49.413 357 15351.11 53.48 53560.49 88888.00 2014-12-23 10:38:49.913 357 15351.10 53.47 53560.38 88888.00 2014-12-23 10:38:50.413 357 15351.11 53.43 53560.35 88888.00 2014-12-23 10:38:50.913 357 15351.13 53.44 53560.39 88888.00 2014-12-23 10:38:51.413 357 15351.15 53.42 53560.33 88888.00 2014-12-23 10:38:51.913 357 15351.20 53.45 53560.32 88888.00 2014-12-23 10:38:52.413 357 15351.17 53.51 53560.38 88888.00 2014-12-23 10:38:52.913 357 15351.17 53.51 53560.38 88888.00 2014-12-23 10:38:53.413 357 15351.20 53.56 53560.38 88888.00 2014-12-23 10:38:53.913 357 15351.19 53.52 53560.38 88888.00 2014-12-23 10:38:54.413 357 15351.24 53.48 53560.41 88888.00 2014-12-23 10:38:54.913 357 15351.23 53.48 53560.43 88888.00 2014-12-23 10:38:55.413 357 15351.26 53.48 53560.39 88888.00 2014-12-23 10:38:55.913 357 15351.33 53.49 53560.35 88888.00 2014-12-23 10:38:56.413 357 15351.37 53.56 53560.42 88888.00 2014-12-23 10:38:56.913 357 15351.38 53.65 53560.37 88888.00 2014-12-23 10:38:57.413 357 15351.39 53.65 53560.36 88888.00 2014-12-23 10:38:57.913 357 15351.38 53.61 53560.38 88888.00 2014-12-23 10:38:58.413 357 15351.40 53.64 53560.36 88888.00 2014-12-23 10:38:58.913 357 15351.44 53.66 53560.44 88888.00 2014-12-23 10:38:59.413 357 15351.41 53.62 53560.42 88888.00 2014-12-23 10:38:59.913 357 15351.42 53.66 53560.48 88888.00 2014-12-23 10:39:00.413 357 15351.50 53.71 53560.54 88888.00 2014-12-23 10:39:00.913 357 15351.47 53.74 53560.51 88888.00 2014-12-23 10:39:01.413 357 15351.50 53.74 53560.43 88888.00 2014-12-23 10:39:01.913 357 15351.53 53.70 53560.48 88888.00 2014-12-23 10:39:02.413 357 15351.50 53.70 53560.44 88888.00 2014-12-23 10:39:02.913 357 15351.57 53.75 53560.41 88888.00 2014-12-23 10:39:03.413 357 15351.54 53.75 53560.48 88888.00 2014-12-23 10:39:03.913 357 15351.56 53.71 53560.50 88888.00 2014-12-23 10:39:04.413 357 15351.58 53.75 53560.50 88888.00 2014-12-23 10:39:04.913 357 15351.53 53.77 53560.57 88888.00 2014-12-23 10:39:05.413 357 15351.59 53.81 53560.56 88888.00 2014-12-23 10:39:05.913 357 15351.62 53.86 53560.52 88888.00 2014-12-23 10:39:06.413 357 15351.65 53.90 53560.53 88888.00 2014-12-23 10:39:06.913 357 15351.63 53.91 53560.53 88888.00 2014-12-23 10:39:07.413 357 15351.58 53.93 53560.52 88888.00 2014-12-23 10:39:07.913 357 15351.60 53.96 53560.43 88888.00 2014-12-23 10:39:08.413 357 15351.64 53.97 53560.50 88888.00 2014-12-23 10:39:08.913 357 15351.62 53.96 53560.57 88888.00 2014-12-23 10:39:09.413 357 15351.62 53.97 53560.57 88888.00 2014-12-23 10:39:09.913 357 15351.57 54.00 53560.61 88888.00 2014-12-23 10:39:10.413 357 15351.60 53.99 53560.61 88888.00 2014-12-23 10:39:10.913 357 15351.63 54.00 53560.64 88888.00 2014-12-23 10:39:11.413 357 15351.59 54.04 53560.68 88888.00 2014-12-23 10:39:11.913 357 15351.60 54.07 53560.67 88888.00 2014-12-23 10:39:12.413 357 15351.63 54.07 53560.69 88888.00 2014-12-23 10:39:12.913 357 15351.57 54.08 53560.69 88888.00 2014-12-23 10:39:13.413 357 15351.56 54.07 53560.58 88888.00 2014-12-23 10:39:13.913 357 15351.58 54.12 53560.54 88888.00 2014-12-23 10:39:14.413 357 15351.54 54.17 53560.55 88888.00 2014-12-23 10:39:14.913 357 15351.58 54.16 53560.57 88888.00 2014-12-23 10:39:15.413 357 15351.56 54.21 53560.67 88888.00 2014-12-23 10:39:15.913 357 15351.58 54.28 53560.70 88888.00 2014-12-23 10:39:16.413 357 15351.63 54.29 53560.69 88888.00 2014-12-23 10:39:16.913 357 15351.57 54.25 53560.68 88888.00 2014-12-23 10:39:17.413 357 15351.57 54.26 53560.61 88888.00 2014-12-23 10:39:17.913 357 15351.59 54.23 53560.59 88888.00 2014-12-23 10:39:18.413 357 15351.54 54.21 53560.65 88888.00 2014-12-23 10:39:18.913 357 15351.51 54.18 53560.60 88888.00 2014-12-23 10:39:19.413 357 15351.56 54.27 53560.55 88888.00 2014-12-23 10:39:19.913 357 15351.55 54.33 53560.56 88888.00 2014-12-23 10:39:20.413 357 15351.60 54.34 53560.61 88888.00 2014-12-23 10:39:20.913 357 15351.59 54.34 53560.62 88888.00 2014-12-23 10:39:21.413 357 15351.60 54.37 53560.60 88888.00 2014-12-23 10:39:21.913 357 15351.66 54.36 53560.57 88888.00 2014-12-23 10:39:22.413 357 15351.67 54.39 53560.56 88888.00 2014-12-23 10:39:22.913 357 15351.66 54.42 53560.54 88888.00 2014-12-23 10:39:23.413 357 15351.71 54.40 53560.57 88888.00 2014-12-23 10:39:23.913 357 15351.71 54.42 53560.61 88888.00 2014-12-23 10:39:24.413 357 15351.78 54.39 53560.55 88888.00 2014-12-23 10:39:24.913 357 15351.69 54.42 53560.51 88888.00 2014-12-23 10:39:25.413 357 15351.68 54.43 53560.48 88888.00 2014-12-23 10:39:25.913 357 15351.73 54.40 53560.50 88888.00 2014-12-23 10:39:26.413 357 15351.68 54.45 53560.54 88888.00 2014-12-23 10:39:26.913 357 15351.68 54.46 53560.54 88888.00 2014-12-23 10:39:27.413 357 15351.73 54.43 53560.61 88888.00 2014-12-23 10:39:27.913 357 15351.67 54.44 53560.65 88888.00 2014-12-23 10:39:28.413 357 15351.68 54.44 53560.62 88888.00 2014-12-23 10:39:28.913 357 15351.68 54.48 53560.58 88888.00 2014-12-23 10:39:29.413 357 15351.65 54.51 53560.58 88888.00 2014-12-23 10:39:29.913 357 15351.71 54.50 53560.64 88888.00 2014-12-23 10:39:30.413 357 15351.76 54.51 53560.64 88888.00 2014-12-23 10:39:30.913 357 15351.77 54.51 53560.61 88888.00 2014-12-23 10:39:31.413 357 15351.76 54.55 53560.61 88888.00 2014-12-23 10:39:31.913 357 15351.71 54.63 53560.58 88888.00 2014-12-23 10:39:32.413 357 15351.75 54.68 53560.60 88888.00 2014-12-23 10:39:32.913 357 15351.76 54.62 53560.68 88888.00 2014-12-23 10:39:33.413 357 15351.80 54.60 53560.69 88888.00 2014-12-23 10:39:33.913 357 15351.85 54.62 53560.64 88888.00 2014-12-23 10:39:34.413 357 15351.80 54.60 53560.67 88888.00 2014-12-23 10:39:34.913 357 15351.84 54.59 53560.64 88888.00 2014-12-23 10:39:35.413 357 15351.83 54.68 53560.72 88888.00 2014-12-23 10:39:35.913 357 15351.84 54.66 53560.73 88888.00 2014-12-23 10:39:36.413 357 15351.92 54.60 53560.68 88888.00 2014-12-23 10:39:36.913 357 15351.82 54.63 53560.64 88888.00 2014-12-23 10:39:37.413 357 15351.81 54.60 53560.62 88888.00 2014-12-23 10:39:37.913 357 15351.85 54.65 53560.69 88888.00 2014-12-23 10:39:38.413 357 15351.91 54.77 53560.67 88888.00 2014-12-23 10:39:38.913 357 15351.95 54.78 53560.64 88888.00 2014-12-23 10:39:39.413 357 15351.89 54.76 53560.73 88888.00 2014-12-23 10:39:39.913 357 15351.90 54.74 53560.71 88888.00 2014-12-23 10:39:40.413 357 15351.95 54.79 53560.73 88888.00 2014-12-23 10:39:40.913 357 15351.92 54.80 53560.75 88888.00 2014-12-23 10:39:41.413 357 15351.94 54.78 53560.73 88888.00 2014-12-23 10:39:41.913 357 15351.91 54.79 53560.72 88888.00 2014-12-23 10:39:42.413 357 15351.93 54.83 53560.67 88888.00 2014-12-23 10:39:42.913 357 15351.98 54.82 53560.67 88888.00 2014-12-23 10:39:43.413 357 15351.96 54.82 53560.65 88888.00 2014-12-23 10:39:43.913 357 15352.03 54.81 53560.71 88888.00 2014-12-23 10:39:44.413 357 15352.05 54.85 53560.78 88888.00 2014-12-23 10:39:44.913 357 15352.11 54.91 53560.73 88888.00 2014-12-23 10:39:45.413 357 15352.12 54.96 53560.79 88888.00 2014-12-23 10:39:45.913 357 15352.08 54.96 53560.85 88888.00 2014-12-23 10:39:46.413 357 15352.09 54.95 53560.83 88888.00 2014-12-23 10:39:46.913 357 15351.98 54.95 53560.84 88888.00 2014-12-23 10:39:47.413 357 15351.95 54.98 53560.80 88888.00 2014-12-23 10:39:47.913 357 15352.02 54.98 53560.80 88888.00 2014-12-23 10:39:48.413 357 15351.98 54.96 53560.82 88888.00 2014-12-23 10:39:48.913 357 15351.98 54.97 53560.77 88888.00 2014-12-23 10:39:49.413 357 15351.99 55.04 53560.83 88888.00 2014-12-23 10:39:49.913 357 15352.00 55.06 53560.84 88888.00 2014-12-23 10:39:50.413 357 15352.07 55.06 53560.83 88888.00 2014-12-23 10:39:50.913 357 15352.05 55.07 53560.90 88888.00 2014-12-23 10:39:51.413 357 15352.09 55.13 53560.84 88888.00 2014-12-23 10:39:51.913 357 15352.08 55.15 53560.92 88888.00 2014-12-23 10:39:52.413 357 15352.03 55.14 53560.92 88888.00 2014-12-23 10:39:52.913 357 15352.07 55.13 53560.92 88888.00 2014-12-23 10:39:53.413 357 15352.04 55.17 53560.92 88888.00 2014-12-23 10:39:53.913 357 15352.05 55.21 53560.82 88888.00 2014-12-23 10:39:54.413 357 15352.04 55.24 53560.83 88888.00 2014-12-23 10:39:54.913 357 15352.02 55.21 53560.84 88888.00 2014-12-23 10:39:55.413 357 15352.03 55.17 53560.85 88888.00 2014-12-23 10:39:55.913 357 15352.01 55.17 53560.93 88888.00 2014-12-23 10:39:56.413 357 15352.04 55.17 53560.89 88888.00 2014-12-23 10:39:56.913 357 15352.09 55.21 53560.92 88888.00 2014-12-23 10:39:57.413 357 15352.08 55.22 53560.91 88888.00 2014-12-23 10:39:57.913 357 15352.11 55.24 53560.91 88888.00 2014-12-23 10:39:58.413 357 15352.03 55.31 53560.91 88888.00 2014-12-23 10:39:58.913 357 15352.01 55.29 53560.91 88888.00 2014-12-23 10:39:59.413 357 15352.07 55.32 53560.85 88888.00 2014-12-23 10:39:59.913 357 15352.07 55.35 53560.83 88888.00 2014-12-23 10:40:00.413 357 15352.08 55.35 53560.80 88888.00 2014-12-23 10:40:00.913 357 15352.11 55.32 53560.81 88888.00 2014-12-23 10:40:01.413 357 15352.18 55.32 53560.81 88888.00 2014-12-23 10:40:01.913 357 15352.23 55.33 53560.80 88888.00 2014-12-23 10:40:02.404 357 15352.20 55.30 53560.90 88888.00 2014-12-23 10:40:02.904 357 15352.28 55.29 53560.88 88888.00 2014-12-23 10:40:03.404 357 15352.28 55.32 53560.91 88888.00 2014-12-23 10:40:03.904 357 15352.22 55.30 53560.85 88888.00 2014-12-23 10:40:04.404 357 15352.29 55.30 53560.81 88888.00 2014-12-23 10:40:04.904 357 15352.30 55.28 53560.80 88888.00 2014-12-23 10:40:05.404 357 15352.40 55.32 53560.78 88888.00 2014-12-23 10:40:05.904 357 15352.41 55.35 53560.75 88888.00 2014-12-23 10:40:06.404 357 15352.46 55.34 53560.68 88888.00 2014-12-23 10:40:06.904 357 15352.43 55.37 53560.77 88888.00 2014-12-23 10:40:07.404 357 15352.49 55.34 53560.76 88888.00 2014-12-23 10:40:07.904 357 15352.55 55.38 53560.80 88888.00 2014-12-23 10:40:08.404 357 15352.58 55.37 53560.75 88888.00 2014-12-23 10:40:08.904 357 15352.58 55.35 53560.78 88888.00 2014-12-23 10:40:09.404 357 15352.66 55.40 53560.77 88888.00 2014-12-23 10:40:09.904 357 15352.69 55.44 53560.81 88888.00 2014-12-23 10:40:10.404 357 15352.65 55.51 53560.81 88888.00 2014-12-23 10:40:10.904 357 15352.66 55.55 53560.86 88888.00 2014-12-23 10:40:11.404 357 15352.67 55.57 53560.85 88888.00 2014-12-23 10:40:11.904 357 15352.77 55.58 53560.77 88888.00 2014-12-23 10:40:12.404 357 15352.74 55.58 53560.73 88888.00 2014-12-23 10:40:12.904 357 15352.77 55.56 53560.78 88888.00 2014-12-23 10:40:13.404 357 15352.71 55.56 53560.76 88888.00 2014-12-23 10:40:13.904 357 15352.82 55.57 53560.83 88888.00 2014-12-23 10:40:14.404 357 15352.82 55.59 53560.89 88888.00 2014-12-23 10:40:14.904 357 15352.86 55.59 53560.96 88888.00 2014-12-23 10:40:15.404 357 15352.77 55.58 53561.05 88888.00 2014-12-23 10:40:15.904 357 15352.87 55.57 53560.97 88888.00 2014-12-23 10:40:16.404 357 15352.81 55.57 53560.96 88888.00 2014-12-23 10:40:16.904 357 15352.85 55.59 53560.90 88888.00 2014-12-23 10:40:17.404 357 15352.82 55.64 53560.96 88888.00 2014-12-23 10:40:17.904 357 15352.80 55.66 53560.93 88888.00 2014-12-23 10:40:18.404 357 15352.71 55.69 53560.93 88888.00 2014-12-23 10:40:18.904 357 15352.75 55.71 53560.89 88888.00 2014-12-23 10:40:19.404 357 15352.74 55.71 53560.95 88888.00 2014-12-23 10:40:19.904 357 15352.78 55.68 53560.92 88888.00 2014-12-23 10:40:20.404 357 15352.76 55.67 53561.01 88888.00 2014-12-23 10:40:20.904 357 15352.76 55.68 53561.02 88888.00 2014-12-23 10:40:21.404 357 15352.73 55.73 53561.06 88888.00 2014-12-23 10:40:21.904 357 15352.72 55.72 53561.06 88888.00 2014-12-23 10:40:22.404 357 15352.78 55.76 53561.05 88888.00 2014-12-23 10:40:22.904 357 15352.72 55.80 53561.11 88888.00 2014-12-23 10:40:23.404 357 15352.78 55.83 53561.10 88888.00 2014-12-23 10:40:23.904 357 15352.71 55.82 53561.10 88888.00 2014-12-23 10:40:24.404 357 15352.73 55.77 53561.01 88888.00 2014-12-23 10:40:24.904 357 15352.73 55.72 53561.01 88888.00 2014-12-23 10:40:25.404 357 15352.80 55.69 53560.99 88888.00 2014-12-23 10:40:25.904 357 15352.75 55.69 53561.06 88888.00 2014-12-23 10:40:26.404 357 15352.73 55.72 53560.99 88888.00 2014-12-23 10:40:26.904 357 15352.72 55.77 53561.03 88888.00 2014-12-23 10:40:27.404 357 15352.72 55.76 53561.02 88888.00 2014-12-23 10:40:27.904 357 15352.82 55.78 53561.05 88888.00 2014-12-23 10:40:28.404 357 15352.78 55.82 53560.98 88888.00 2014-12-23 10:40:28.904 357 15352.85 55.81 53560.94 88888.00 2014-12-23 10:40:29.404 357 15352.78 55.76 53560.93 88888.00 2014-12-23 10:40:29.904 357 15352.85 55.69 53560.94 88888.00 2014-12-23 10:40:30.404 357 15352.86 55.73 53560.99 88888.00 2014-12-23 10:40:30.904 357 15352.91 55.75 53560.97 88888.00 2014-12-23 10:40:31.404 357 15352.89 55.73 53560.99 88888.00 2014-12-23 10:40:31.904 357 15352.95 55.71 53561.01 88888.00 2014-12-23 10:40:32.404 357 15352.89 55.73 53561.11 88888.00 2014-12-23 10:40:32.904 357 15352.95 55.72 53561.03 88888.00 2014-12-23 10:40:33.404 357 15352.87 55.75 53561.03 88888.00 2014-12-23 10:40:33.904 357 15352.96 55.73 53560.97 88888.00 2014-12-23 10:40:34.404 357 15352.90 55.72 53560.96 88888.00 2014-12-23 10:40:34.904 357 15352.99 55.73 53560.90 88888.00 2014-12-23 10:40:35.404 357 15352.90 55.71 53560.94 88888.00 2014-12-23 10:40:35.904 357 15353.00 55.69 53560.89 88888.00 2014-12-23 10:40:36.404 357 15352.91 55.72 53560.90 88888.00 2014-12-23 10:40:36.904 357 15353.01 55.71 53560.89 88888.00 2014-12-23 10:40:37.404 357 15352.94 55.73 53560.96 88888.00 2014-12-23 10:40:37.904 357 15353.01 55.71 53560.98 88888.00 2014-12-23 10:40:38.404 357 15352.95 55.73 53561.08 88888.00 2014-12-23 10:40:38.904 357 15353.01 55.77 53561.00 88888.00 2014-12-23 10:40:39.404 357 15353.01 55.75 53561.06 88888.00 2014-12-23 10:40:39.904 357 15353.10 55.73 53561.03 88888.00 2014-12-23 10:40:40.404 357 15352.98 55.77 53560.99 88888.00 2014-12-23 10:40:40.904 357 15353.07 55.77 53560.95 88888.00 2014-12-23 10:40:41.404 357 15353.05 55.76 53561.10 88888.00 2014-12-23 10:40:41.904 357 15353.16 55.78 53561.03 88888.00 2014-12-23 10:40:42.404 357 15353.07 55.83 53561.04 88888.00 2014-12-23 10:40:42.904 357 15353.12 55.78 53561.06 88888.00 2014-12-23 10:40:43.404 357 15353.05 55.82 53561.09 88888.00 2014-12-23 10:40:43.904 357 15353.12 55.82 53561.04 88888.00 2014-12-23 10:40:44.404 357 15353.09 55.84 53561.14 88888.00 2014-12-23 10:40:44.904 357 15353.18 55.84 53561.10 88888.00 2014-12-23 10:40:45.404 357 15353.08 55.80 53561.12 88888.00 2014-12-23 10:40:45.904 357 15353.17 55.77 53561.03 88888.00 2014-12-23 10:40:46.404 357 15353.08 55.78 53561.05 88888.00 2014-12-23 10:40:46.904 357 15353.14 55.80 53561.01 88888.00 2014-12-23 10:40:47.404 357 15353.04 55.82 53561.06 88888.00 2014-12-23 10:40:47.904 357 15353.12 55.75 53561.03 88888.00 2014-12-23 10:40:48.404 357 15353.03 55.75 53561.08 88888.00 2014-12-23 10:40:48.904 357 15353.13 55.73 53561.03 88888.00 2014-12-23 10:40:49.404 357 15353.10 55.73 53561.13 88888.00 2014-12-23 10:40:49.904 357 15353.17 55.71 53561.05 88888.00 2014-12-23 10:40:50.404 357 15353.10 55.77 53561.06 88888.00 2014-12-23 10:40:50.904 357 15353.23 55.77 53560.99 88888.00 2014-12-23 10:40:51.404 357 15353.12 55.76 53560.97 88888.00 2014-12-23 10:40:51.904 357 15353.17 55.74 53560.91 88888.00 2014-12-23 10:40:52.404 357 15353.02 55.72 53560.91 88888.00 2014-12-23 10:40:52.904 357 15353.12 55.69 53560.88 88888.00 2014-12-23 10:40:53.404 357 15353.05 55.74 53560.94 88888.00 2014-12-23 10:40:53.904 357 15353.16 55.73 53560.96 88888.00 2014-12-23 10:40:54.404 357 15353.07 55.76 53560.94 88888.00 2014-12-23 10:40:54.904 357 15353.11 55.78 53560.94 88888.00 2014-12-23 10:40:55.404 357 15353.07 55.80 53560.97 88888.00 2014-12-23 10:40:55.904 357 15353.12 55.80 53561.04 88888.00 2014-12-23 10:40:56.404 357 15353.09 55.78 53560.99 88888.00 2014-12-23 10:40:56.904 357 15353.05 55.74 53561.00 88888.00 2014-12-23 10:40:57.404 357 15353.09 55.75 53560.97 88888.00 2014-12-23 10:40:57.904 357 15353.14 55.75 53560.97 88888.00 2014-12-23 10:40:58.404 357 15353.13 55.75 53560.93 88888.00 2014-12-23 10:40:58.904 357 15353.11 55.75 53560.99 88888.00 2014-12-23 10:40:59.404 357 15353.07 55.68 53560.95 88888.00 2014-12-23 10:40:59.904 357 15353.01 55.73 53561.00 88888.00 2014-12-23 10:41:00.404 357 15353.03 55.74 53560.95 88888.00 2014-12-23 10:41:00.904 357 15352.98 55.68 53561.08 88888.00 2014-12-23 10:41:01.404 357 15352.95 55.65 53561.01 88888.00 2014-12-23 10:41:01.904 357 15352.91 55.68 53561.04 88888.00 2014-12-23 10:41:02.404 357 15352.90 55.71 53561.01 88888.00 2014-12-23 10:41:02.904 357 15352.90 55.77 53561.10 88888.00 2014-12-23 10:41:03.404 357 15352.90 55.77 53561.06 88888.00 2014-12-23 10:41:03.904 357 15352.90 55.77 53561.04 88888.00 2014-12-23 10:41:04.404 357 15352.81 55.82 53561.03 88888.00 2014-12-23 10:41:04.904 357 15352.90 55.82 53561.04 88888.00 2014-12-23 10:41:05.404 357 15352.87 55.76 53561.05 88888.00 2014-12-23 10:41:05.904 357 15352.92 55.75 53561.10 88888.00 2014-12-23 10:41:06.404 357 15352.83 55.80 53561.14 88888.00 2014-12-23 10:41:06.904 357 15352.90 55.78 53561.15 88888.00 2014-12-23 10:41:07.404 357 15352.86 55.76 53561.29 88888.00 2014-12-23 10:41:07.904 357 15352.82 55.72 53561.25 88888.00 2014-12-23 10:41:08.404 357 15352.78 55.73 53561.22 88888.00 2014-12-23 10:41:08.904 357 15352.75 55.73 53561.17 88888.00 2014-12-23 10:41:09.404 357 15352.74 55.74 53561.16 88888.00 2014-12-23 10:41:09.904 357 15352.73 55.72 53561.09 88888.00 2014-12-23 10:41:10.404 357 15352.80 55.65 53561.08 88888.00 2014-12-23 10:41:10.904 357 15352.72 55.67 53561.13 88888.00 2014-12-23 10:41:11.404 357 15352.77 55.71 53561.11 88888.00 2014-12-23 10:41:11.904 357 15352.73 55.73 53561.16 88888.00 2014-12-23 10:41:12.404 357 15352.75 55.68 53561.18 88888.00 2014-12-23 10:41:12.904 357 15352.73 55.69 53561.24 88888.00 2014-12-23 10:41:13.404 357 15352.74 55.71 53561.22 88888.00 2014-12-23 10:41:13.904 357 15352.78 55.68 53561.26 88888.00 2014-12-23 10:41:14.404 357 15352.71 55.67 53561.26 88888.00 2014-12-23 10:41:14.904 357 15352.77 55.68 53561.15 88888.00 2014-12-23 10:41:15.404 357 15352.73 55.73 53561.13 88888.00 2014-12-23 10:41:15.904 357 15352.74 55.75 53561.10 88888.00 2014-12-23 10:41:16.404 357 15352.73 55.75 53561.19 88888.00 2014-12-23 10:41:16.904 357 15352.74 55.77 53561.21 88888.00 2014-12-23 10:41:17.404 357 15352.76 55.78 53561.20 88888.00 2014-12-23 10:41:17.904 357 15352.74 55.72 53561.18 88888.00 2014-12-23 10:41:18.404 357 15352.76 55.69 53561.15 88888.00 2014-12-23 10:41:18.904 357 15352.71 55.71 53561.13 88888.00 2014-12-23 10:41:19.404 357 15352.73 55.71 53561.11 88888.00 2014-12-23 10:41:19.904 357 15352.64 55.78 53561.22 88888.00 2014-12-23 10:41:20.404 357 15352.68 55.76 53561.23 88888.00 2014-12-23 10:41:20.904 357 15352.71 55.72 53561.18 88888.00 2014-12-23 10:41:21.404 357 15352.67 55.68 53561.12 88888.00 2014-12-23 10:41:21.904 357 15352.66 55.71 53561.09 88888.00 2014-12-23 10:41:22.404 357 15352.59 55.71 53561.15 88888.00 2014-12-23 10:41:22.904 357 15352.68 55.73 53561.06 88888.00 2014-12-23 10:41:23.404 357 15352.67 55.76 53561.12 88888.00 2014-12-23 10:41:23.904 357 15352.65 55.74 53561.06 88888.00 2014-12-23 10:41:24.404 357 15352.66 55.68 53561.12 88888.00 2014-12-23 10:41:24.904 357 15352.71 55.68 53561.12 88888.00 2014-12-23 10:41:25.404 357 15352.78 55.67 53561.09 88888.00 2014-12-23 10:41:25.904 357 15352.69 55.61 53561.06 88888.00 2014-12-23 10:41:26.404 357 15352.72 55.57 53561.03 88888.00 2014-12-23 10:41:26.904 357 15352.64 55.58 53561.01 88888.00 2014-12-23 10:41:27.404 357 15352.68 55.59 53560.98 88888.00 2014-12-23 10:41:27.904 357 15352.74 55.58 53561.08 88888.00 2014-12-23 10:41:28.404 357 15352.84 55.57 53560.98 88888.00 2014-12-23 10:41:28.904 357 15352.78 55.55 53560.99 88888.00 2014-12-23 10:41:29.404 357 15352.78 55.52 53560.95 88888.00 2014-12-23 10:41:29.904 357 15352.77 55.55 53561.02 88888.00 2014-12-23 10:41:30.404 357 15352.75 55.56 53561.01 88888.00 2014-12-23 10:41:30.904 357 15352.77 55.59 53561.06 88888.00 2014-12-23 10:41:31.404 357 15352.71 55.61 53560.96 88888.00 2014-12-23 10:41:31.904 357 15352.73 55.57 53560.93 88888.00 2014-12-23 10:41:32.404 357 15352.67 55.57 53560.95 88888.00 2014-12-23 10:41:32.904 357 15352.74 55.51 53560.88 88888.00 2014-12-23 10:41:33.404 357 15352.68 55.54 53560.92 88888.00 2014-12-23 10:41:33.904 357 15352.75 55.49 53560.89 88888.00 2014-12-23 10:41:34.404 357 15352.63 55.44 53560.89 88888.00 2014-12-23 10:41:34.904 357 15352.65 55.44 53560.78 88888.00 2014-12-23 10:41:35.404 357 15352.60 55.47 53560.92 88888.00 2014-12-23 10:41:35.904 357 15352.60 55.48 53560.90 88888.00 2014-12-23 10:41:36.404 357 15352.59 55.50 53560.95 88888.00 2014-12-23 10:41:36.904 357 15352.64 55.47 53560.90 88888.00 2014-12-23 10:41:37.404 357 15352.62 55.47 53560.94 88888.00 2014-12-23 10:41:37.904 357 15352.59 55.44 53560.93 88888.00 2014-12-23 10:41:38.404 357 15352.56 55.43 53560.94 88888.00 2014-12-23 10:41:38.904 357 15352.50 55.44 53560.97 88888.00 2014-12-23 10:41:39.404 357 15352.55 55.42 53560.97 88888.00 2014-12-23 10:41:39.904 357 15352.50 55.44 53560.99 88888.00 2014-12-23 10:41:40.404 357 15352.56 55.50 53560.99 88888.00 2014-12-23 10:41:40.904 357 15352.50 55.52 53561.03 88888.00 2014-12-23 10:41:41.404 357 15352.44 55.50 53560.98 88888.00 2014-12-23 10:41:41.904 357 15352.46 55.50 53561.05 88888.00 2014-12-23 10:41:42.404 357 15352.37 55.47 53561.05 88888.00 2014-12-23 10:41:42.904 357 15352.43 55.47 53560.99 88888.00 2014-12-23 10:41:43.404 357 15352.43 55.49 53561.03 88888.00 2014-12-23 10:41:43.904 357 15352.46 55.44 53560.99 88888.00 2014-12-23 10:41:44.404 357 15352.46 55.44 53560.96 88888.00 2014-12-23 10:41:44.904 357 15352.44 55.46 53560.86 88888.00 2014-12-23 10:41:45.404 357 15352.41 55.43 53560.89 88888.00 2014-12-23 10:41:45.904 357 15352.35 55.42 53560.95 88888.00 2014-12-23 10:41:46.404 357 15352.37 55.38 53560.90 88888.00 2014-12-23 10:41:46.904 357 15352.35 55.37 53560.89 88888.00 2014-12-23 10:41:47.404 357 15352.38 55.42 53560.86 88888.00 2014-12-23 10:41:47.904 357 15352.32 55.43 53560.86 88888.00 2014-12-23 10:41:48.404 357 15352.30 55.43 53560.86 88888.00 2014-12-23 10:41:48.904 357 15352.36 55.43 53560.90 88888.00 2014-12-23 10:41:49.404 357 15352.32 55.39 53560.90 88888.00 2014-12-23 10:41:49.904 357 15352.39 55.34 53560.84 88888.00 2014-12-23 10:41:50.404 357 15352.32 55.41 53560.82 88888.00 2014-12-23 10:41:50.904 357 15352.28 55.44 53560.77 88888.00 2014-12-23 10:41:51.404 357 15352.29 55.44 53560.77 88888.00 2014-12-23 10:41:51.904 357 15352.36 55.40 53560.73 88888.00 2014-12-23 10:41:52.404 357 15352.43 55.37 53560.78 88888.00 2014-12-23 10:41:52.904 357 15352.34 55.40 53560.73 88888.00 2014-12-23 10:41:53.404 357 15352.38 55.38 53560.68 88888.00 2014-12-23 10:41:53.904 357 15352.35 55.39 53560.71 88888.00 2014-12-23 10:41:54.404 357 15352.41 55.37 53560.69 88888.00 2014-12-23 10:41:54.904 357 15352.36 55.38 53560.74 88888.00 2014-12-23 10:41:55.404 357 15352.35 55.32 53560.70 88888.00 2014-12-23 10:41:55.904 357 15352.31 55.28 53560.70 88888.00 2014-12-23 10:41:56.404 357 15352.31 55.29 53560.69 88888.00 2014-12-23 10:41:56.904 357 15352.35 55.25 53560.74 88888.00 2014-12-23 10:41:57.404 357 15352.31 55.22 53560.67 88888.00 2014-12-23 10:41:57.904 357 15352.34 55.20 53560.67 88888.00 2014-12-23 10:41:58.404 357 15352.29 55.23 53560.69 88888.00 2014-12-23 10:41:58.904 357 15352.34 55.24 53560.64 88888.00 2014-12-23 10:41:59.404 357 15352.25 55.21 53560.73 88888.00 2014-12-23 10:41:59.904 357 15352.34 55.17 53560.70 88888.00 2014-12-23 10:42:00.404 357 15352.32 55.17 53560.70 88888.00 2014-12-23 10:42:00.904 357 15352.34 55.15 53560.67 88888.00 2014-12-23 10:42:01.404 357 15352.29 55.14 53560.71 88888.00 2014-12-23 10:42:01.904 357 15352.29 55.16 53560.71 88888.00 2014-12-23 10:42:02.404 357 15352.30 55.14 53560.67 88888.00 2014-12-23 10:42:02.904 357 15352.26 55.11 53560.70 88888.00 2014-12-23 10:42:03.404 357 15352.29 55.09 53560.69 88888.00 2014-12-23 10:42:03.904 357 15352.28 55.06 53560.73 88888.00 2014-12-23 10:42:04.404 357 15352.35 55.06 53560.71 88888.00 2014-12-23 10:42:04.904 357 15352.34 55.06 53560.75 88888.00 2014-12-23 10:42:05.404 357 15352.36 55.03 53560.68 88888.00 2014-12-23 10:42:05.904 357 15352.32 55.03 53560.72 88888.00 2014-12-23 10:42:06.404 357 15352.34 55.06 53560.71 88888.00 2014-12-23 10:42:06.904 357 15352.37 55.05 53560.72 88888.00 2014-12-23 10:42:07.404 357 15352.29 55.05 53560.68 88888.00 2014-12-23 10:42:07.904 357 15352.31 55.05 53560.64 88888.00 2014-12-23 10:42:08.404 357 15352.23 55.03 53560.61 88888.00 2014-12-23 10:42:08.904 357 15352.26 54.96 53560.54 88888.00 2014-12-23 10:42:09.404 357 15352.20 54.96 53560.58 88888.00 2014-12-23 10:42:09.904 357 15352.23 54.99 53560.60 88888.00 2014-12-23 10:42:10.404 357 15352.17 55.02 53560.67 88888.00 2014-12-23 10:42:10.904 357 15352.16 55.06 53560.68 88888.00 2014-12-23 10:42:11.404 357 15352.14 55.08 53560.72 88888.00 2014-12-23 10:42:11.904 357 15352.16 55.07 53560.70 88888.00 2014-12-23 10:42:12.404 357 15352.20 55.08 53560.65 88888.00 2014-12-23 10:42:12.904 357 15352.13 55.09 53560.68 88888.00 2014-12-23 10:42:13.404 357 15352.10 55.07 53560.61 88888.00 2014-12-23 10:42:13.904 357 15352.07 55.08 53560.60 88888.00 2014-12-23 10:42:14.404 357 15352.07 55.09 53560.58 88888.00 2014-12-23 10:42:14.904 357 15352.10 55.08 53560.59 88888.00 2014-12-23 10:42:15.404 357 15352.04 55.09 53560.60 88888.00 2014-12-23 10:42:15.904 357 15352.07 55.12 53560.57 88888.00 2014-12-23 10:42:16.404 357 15352.03 55.13 53560.67 88888.00 2014-12-23 10:42:16.904 357 15352.03 55.12 53560.61 88888.00 2014-12-23 10:42:17.404 357 15352.07 55.11 53560.58 88888.00 2014-12-23 10:42:17.904 357 15352.09 55.09 53560.54 88888.00 2014-12-23 10:42:18.404 357 15352.12 55.07 53560.60 88888.00 2014-12-23 10:42:18.904 357 15352.11 55.07 53560.58 88888.00 2014-12-23 10:42:19.404 357 15352.18 55.11 53560.52 88888.00 2014-12-23 10:42:19.904 357 15352.17 55.15 53560.52 88888.00 2014-12-23 10:42:20.404 357 15352.20 55.11 53560.42 88888.00 2014-12-23 10:42:20.904 357 15352.18 55.08 53560.45 88888.00 2014-12-23 10:42:21.404 357 15352.19 55.08 53560.37 88888.00 2014-12-23 10:42:21.904 357 15352.17 55.07 53560.39 88888.00 2014-12-23 10:42:22.404 357 15352.29 55.06 53560.37 88888.00 2014-12-23 10:42:22.904 357 15352.35 55.03 53560.44 88888.00 2014-12-23 10:42:23.404 357 15352.39 54.99 53560.33 88888.00 2014-12-23 10:42:23.904 357 15352.31 54.98 53560.36 88888.00 2014-12-23 10:42:24.404 357 15352.37 54.94 53560.23 88888.00 2014-12-23 10:42:24.904 357 15352.40 54.96 53560.21 88888.00 2014-12-23 10:42:25.404 357 15352.52 54.92 53560.10 88888.00 2014-12-23 10:42:25.904 357 15352.43 54.91 53560.20 88888.00 2014-12-23 10:42:26.404 357 15352.56 54.90 53560.18 88888.00 2014-12-23 10:42:26.904 357 15352.47 54.90 53560.14 88888.00 2014-12-23 10:42:27.404 357 15352.49 54.96 53560.13 88888.00 2014-12-23 10:42:27.904 357 15352.47 54.96 53560.14 88888.00 2014-12-23 10:42:28.404 357 15352.50 54.92 53560.19 88888.00 2014-12-23 10:42:28.904 357 15352.55 54.90 53560.10 88888.00 2014-12-23 10:42:29.404 357 15352.53 54.94 53560.17 88888.00 2014-12-23 10:42:29.904 357 15352.63 54.95 53560.08 88888.00 2014-12-23 10:42:30.404 357 15352.53 54.95 53560.11 88888.00 2014-12-23 10:42:30.904 357 15352.62 54.89 53560.07 88888.00 2014-12-23 10:42:31.404 357 15352.57 54.90 53560.01 88888.00 2014-12-23 10:42:31.904 357 15352.57 54.91 53560.04 88888.00 2014-12-23 10:42:32.404 357 15352.59 54.91 53559.99 88888.00 2014-12-23 10:42:32.904 357 15352.53 54.94 53560.11 88888.00 2014-12-23 10:42:33.404 357 15352.58 54.89 53560.04 88888.00 2014-12-23 10:42:33.904 357 15352.52 54.91 53560.12 88888.00 2014-12-23 10:42:34.404 357 15352.57 54.95 53560.21 88888.00 2014-12-23 10:42:34.904 357 15352.49 54.96 53560.23 88888.00 2014-12-23 10:42:35.404 357 15352.52 54.95 53560.23 88888.00 2014-12-23 10:42:35.904 357 15352.49 54.92 53560.25 88888.00 2014-12-23 10:42:36.404 357 15352.48 55.00 53560.30 88888.00 2014-12-23 10:42:36.904 357 15352.41 55.06 53560.18 88888.00 2014-12-23 10:42:37.404 357 15352.32 55.06 53560.27 88888.00 2014-12-23 10:42:37.904 357 15352.26 55.08 53560.18 88888.00 2014-12-23 10:42:38.404 357 15352.22 55.07 53560.20 88888.00 2014-12-23 10:42:38.904 357 15352.18 55.05 53560.20 88888.00 2014-12-23 10:42:39.404 357 15352.12 55.08 53560.27 88888.00 2014-12-23 10:42:39.904 357 15352.23 55.06 53560.24 88888.00 2014-12-23 10:42:40.404 357 15352.25 55.05 53560.30 88888.00 2014-12-23 10:42:40.904 357 15352.23 55.05 53560.29 88888.00 2014-12-23 10:42:41.404 357 15352.17 55.05 53560.34 88888.00 2014-12-23 10:42:41.904 357 15352.08 55.02 53560.30 88888.00 2014-12-23 10:42:42.404 357 15351.99 54.98 53560.24 88888.00 2014-12-23 10:42:42.904 357 15351.89 55.04 53560.19 88888.00 2014-12-23 10:42:43.404 357 15351.89 55.08 53560.22 88888.00 2014-12-23 10:42:43.904 357 15351.85 55.08 53560.21 88888.00 2014-12-23 10:42:44.404 357 15351.90 55.09 53560.21 88888.00 2014-12-23 10:42:44.904 357 15351.81 55.11 53560.25 88888.00 2014-12-23 10:42:45.404 357 15351.90 55.07 53560.24 88888.00 2014-12-23 10:42:45.904 357 15351.78 55.05 53560.28 88888.00 2014-12-23 10:42:46.404 357 15351.80 55.06 53560.19 88888.00 2014-12-23 10:42:46.904 357 15351.81 55.05 53560.21 88888.00 2014-12-23 10:42:47.404 357 15351.82 55.03 53560.15 88888.00 2014-12-23 10:42:47.904 357 15351.84 55.02 53560.16 88888.00 2014-12-23 10:42:48.404 357 15351.83 55.03 53560.08 88888.00 2014-12-23 10:42:48.904 357 15351.90 55.06 53560.08 88888.00 2014-12-23 10:42:49.404 357 15351.90 55.07 53560.03 88888.00 2014-12-23 10:42:49.904 357 15352.01 55.04 53560.08 88888.00 2014-12-23 10:42:50.404 357 15351.93 55.04 53560.12 88888.00 2014-12-23 10:42:50.904 357 15351.87 55.00 53560.09 88888.00 2014-12-23 10:42:51.404 357 15351.86 55.02 53560.08 88888.00 2014-12-23 10:42:51.904 357 15351.94 54.99 53560.09 88888.00 2014-12-23 10:42:52.404 357 15351.84 54.98 53560.12 88888.00 2014-12-23 10:42:52.904 357 15351.89 54.96 53560.09 88888.00 2014-12-23 10:42:53.404 357 15351.87 54.97 53560.07 88888.00 2014-12-23 10:42:53.904 357 15351.98 54.98 53560.03 88888.00 2014-12-23 10:42:54.404 357 15351.92 54.97 53560.07 88888.00 2014-12-23 10:42:54.904 357 15351.99 54.96 53559.96 88888.00 2014-12-23 10:42:55.404 357 15351.92 54.95 53560.02 88888.00 2014-12-23 10:42:55.904 357 15352.03 54.96 53560.03 88888.00 2014-12-23 10:42:56.404 357 15351.98 54.98 53560.07 88888.00 2014-12-23 10:42:56.904 357 15352.04 54.98 53560.04 88888.00 2014-12-23 10:42:57.404 357 15351.94 54.98 53560.08 88888.00 2014-12-23 10:42:57.904 357 15352.02 54.99 53560.03 88888.00 2014-12-23 10:42:58.404 357 15351.96 55.03 53560.05 88888.00 2014-12-23 10:42:58.904 357 15352.07 54.99 53560.05 88888.00 2014-12-23 10:42:59.404 357 15351.96 54.98 53560.04 88888.00 2014-12-23 10:42:59.904 357 15352.00 54.91 53559.92 88888.00 2014-12-23 10:43:00.404 357 15351.95 54.90 53559.92 88888.00 2014-12-23 10:43:00.904 357 15352.08 54.88 53559.89 88888.00 2014-12-23 10:43:01.404 357 15352.00 54.88 53559.90 88888.00 2014-12-23 10:43:01.904 357 15352.04 54.94 53559.91 88888.00 2014-12-23 10:43:02.404 357 15351.99 54.98 53559.94 88888.00 2014-12-23 10:43:02.904 357 15352.08 55.05 53560.01 88888.00 2014-12-23 10:43:03.404 357 15352.04 55.08 53560.08 88888.00 2014-12-23 10:43:03.904 357 15352.07 55.08 53560.09 88888.00 2014-12-23 10:43:04.404 357 15352.03 55.07 53560.11 88888.00 2014-12-23 10:43:04.904 357 15352.13 55.05 53560.11 88888.00 2014-12-23 10:43:05.404 357 15352.05 55.08 53560.03 88888.00 2014-12-23 10:43:05.904 357 15352.14 55.09 53559.99 88888.00 2014-12-23 10:43:06.404 357 15352.16 55.08 53559.94 88888.00 2014-12-23 10:43:06.904 357 15352.17 55.06 53559.95 88888.00 2014-12-23 10:43:07.404 357 15352.19 55.04 53559.94 88888.00 2014-12-23 10:43:07.904 357 15352.22 55.08 53560.01 88888.00 2014-12-23 10:43:08.404 357 15352.21 55.07 53559.94 88888.00 2014-12-23 10:43:08.904 357 15352.12 55.04 53560.04 88888.00 2014-12-23 10:43:09.404 357 15352.18 55.00 53559.96 88888.00 2014-12-23 10:43:09.904 357 15352.12 55.03 53560.04 88888.00 2014-12-23 10:43:10.404 357 15352.18 54.97 53560.00 88888.00 2014-12-23 10:43:10.904 357 15352.09 55.00 53559.97 88888.00 2014-12-23 10:43:11.404 357 15352.22 54.97 53559.85 88888.00 2014-12-23 10:43:11.904 357 15352.19 55.04 53559.88 88888.00 2014-12-23 10:43:12.404 357 15352.26 55.05 53559.84 88888.00 2014-12-23 10:43:12.904 357 15352.22 55.11 53559.89 88888.00 2014-12-23 10:43:13.404 357 15352.25 55.08 53559.98 88888.00 2014-12-23 10:43:13.904 357 15352.28 55.08 53559.91 88888.00 2014-12-23 10:43:14.404 357 15352.31 55.08 53559.93 88888.00 2014-12-23 10:43:14.904 357 15352.39 55.09 53559.92 88888.00 2014-12-23 10:43:15.404 357 15352.26 55.11 53559.98 88888.00 2014-12-23 10:43:15.904 357 15352.32 55.11 53559.94 88888.00 2014-12-23 10:43:16.404 357 15352.26 55.13 53559.99 88888.00 2014-12-23 10:43:16.904 357 15352.32 55.12 53559.99 88888.00 2014-12-23 10:43:17.404 357 15352.27 55.15 53559.93 88888.00 2014-12-23 10:43:17.904 357 15352.28 55.21 53559.94 88888.00 2014-12-23 10:43:18.404 357 15352.28 55.23 53559.89 88888.00 2014-12-23 10:43:18.904 357 15352.28 55.22 53559.95 88888.00 2014-12-23 10:43:19.404 357 15352.34 55.22 53559.92 88888.00 2014-12-23 10:43:19.904 357 15352.27 55.25 53559.98 88888.00 2014-12-23 10:43:20.404 357 15352.36 55.23 53559.97 88888.00 2014-12-23 10:43:20.904 357 15352.23 55.23 53560.03 88888.00 2014-12-23 10:43:21.404 357 15352.21 55.23 53559.98 88888.00 2014-12-23 10:43:21.904 357 15352.14 55.24 53560.00 88888.00 2014-12-23 10:43:22.404 357 15352.21 55.24 53559.98 88888.00 2014-12-23 10:43:22.904 357 15352.19 55.23 53559.90 88888.00 2014-12-23 10:43:23.404 357 15352.25 55.23 53559.92 88888.00 2014-12-23 10:43:23.904 357 15352.27 55.23 53559.85 88888.00 2014-12-23 10:43:24.404 357 15352.16 55.23 53559.93 88888.00 2014-12-23 10:43:24.904 357 15352.23 55.21 53559.85 88888.00 2014-12-23 10:43:25.404 357 15352.22 55.21 53559.91 88888.00 2014-12-23 10:43:25.904 357 15352.28 55.20 53559.89 88888.00 2014-12-23 10:43:26.404 357 15352.13 55.18 53559.92 88888.00 2014-12-23 10:43:26.904 357 15352.13 55.18 53559.85 88888.00 2014-12-23 10:43:27.404 357 15352.11 55.18 53559.79 88888.00 2014-12-23 10:43:27.904 357 15352.23 55.17 53559.82 88888.00 2014-12-23 10:43:28.404 357 15352.17 55.14 53559.74 88888.00 2014-12-23 10:43:28.904 357 15352.11 55.18 53559.77 88888.00 2014-12-23 10:43:29.404 357 15352.18 55.23 53559.70 88888.00 2014-12-23 10:43:29.904 357 15352.13 55.21 53559.80 88888.00 2014-12-23 10:43:30.404 357 15352.22 55.16 53559.75 88888.00 2014-12-23 10:43:30.904 357 15352.13 55.15 53559.77 88888.00 2014-12-23 10:43:31.404 357 15352.20 55.14 53559.79 88888.00 2014-12-23 10:43:31.904 357 15352.17 55.12 53559.77 88888.00 2014-12-23 10:43:32.404 357 15352.20 55.14 53559.77 88888.00 2014-12-23 10:43:32.904 357 15352.25 55.15 53559.64 88888.00 2014-12-23 10:43:33.404 357 15352.16 55.14 53559.73 88888.00 2014-12-23 10:43:33.904 357 15352.29 55.08 53559.70 88888.00 2014-12-23 10:43:34.404 357 15352.29 55.07 53559.69 88888.00 2014-12-23 10:43:34.904 357 15352.31 55.05 53559.65 88888.00 2014-12-23 10:43:35.404 357 15352.31 55.08 53559.59 88888.00 2014-12-23 10:43:35.904 357 15352.28 55.09 53559.69 88888.00 2014-12-23 10:43:36.404 357 15352.38 55.06 53559.61 88888.00 2014-12-23 10:43:36.904 357 15352.25 55.05 53559.62 88888.00 2014-12-23 10:43:37.404 357 15352.28 55.05 53559.63 88888.00 2014-12-23 10:43:37.904 357 15352.37 55.02 53559.60 88888.00 2014-12-23 10:43:38.404 357 15352.32 55.03 53559.71 88888.00 2014-12-23 10:43:38.904 357 15352.40 55.04 53559.62 88888.00 2014-12-23 10:43:39.404 357 15352.30 55.02 53559.63 88888.00 2014-12-23 10:43:39.904 357 15352.34 54.98 53559.64 88888.00 2014-12-23 10:43:40.404 357 15352.39 54.97 53559.50 88888.00 2014-12-23 10:43:40.904 357 15352.34 55.04 53559.52 88888.00 2014-12-23 10:43:41.404 357 15352.46 55.08 53559.52 88888.00 2014-12-23 10:43:41.904 357 15352.41 55.11 53559.52 88888.00 2014-12-23 10:43:42.404 357 15352.35 55.08 53559.61 88888.00 2014-12-23 10:43:42.904 357 15352.48 55.02 53559.56 88888.00 2014-12-23 10:43:43.404 357 15352.43 54.97 53559.63 88888.00 2014-12-23 10:43:43.904 357 15352.50 54.98 53559.69 88888.00 2014-12-23 10:43:44.404 357 15352.55 55.02 53559.61 88888.00 2014-12-23 10:43:44.904 357 15352.46 54.98 53559.69 88888.00 2014-12-23 10:43:45.404 357 15352.60 54.98 53559.68 88888.00 2014-12-23 10:43:45.904 357 15352.53 54.98 53559.59 88888.00 2014-12-23 10:43:46.404 357 15352.48 54.99 53559.65 88888.00 2014-12-23 10:43:46.904 357 15352.55 54.97 53559.56 88888.00 2014-12-23 10:43:47.404 357 15352.46 54.94 53559.63 88888.00 2014-12-23 10:43:47.904 357 15352.52 54.91 53559.76 88888.00 2014-12-23 10:43:48.404 357 15352.59 54.94 53559.67 88888.00 2014-12-23 10:43:48.904 357 15352.47 54.92 53559.74 88888.00 2014-12-23 10:43:49.404 357 15352.57 54.89 53559.71 88888.00 2014-12-23 10:43:49.904 357 15352.55 54.89 53559.68 88888.00 2014-12-23 10:43:50.404 357 15352.54 54.83 53559.78 88888.00 2014-12-23 10:43:50.904 357 15352.67 54.81 53559.70 88888.00 2014-12-23 10:43:51.404 357 15352.53 54.85 53559.65 88888.00 2014-12-23 10:43:51.904 357 15352.55 54.83 53559.72 88888.00 2014-12-23 10:43:52.404 357 15352.59 54.77 53559.65 88888.00 2014-12-23 10:43:52.904 357 15352.50 54.76 53559.73 88888.00 2014-12-23 10:43:53.404 357 15352.60 54.76 53559.71 88888.00 2014-12-23 10:43:53.904 357 15352.65 54.74 53559.64 88888.00 2014-12-23 10:43:54.404 357 15352.69 54.71 53559.73 88888.00 2014-12-23 10:43:54.904 357 15352.78 54.65 53559.70 88888.00 2014-12-23 10:43:55.404 357 15352.59 54.68 53559.75 88888.00 2014-12-23 10:43:55.904 357 15352.55 54.64 53559.85 88888.00 2014-12-23 10:43:56.404 357 15352.65 54.62 53559.73 88888.00 2014-12-23 10:43:56.904 357 15352.55 54.56 53559.74 88888.00 2014-12-23 10:43:57.404 357 15352.60 54.60 53559.76 88888.00 2014-12-23 10:43:57.904 357 15352.62 54.61 53559.70 88888.00 2014-12-23 10:43:58.404 357 15352.54 54.57 53559.78 88888.00 2014-12-23 10:43:58.904 357 15352.62 54.62 53559.76 88888.00 2014-12-23 10:43:59.404 357 15352.55 54.66 53559.81 88888.00 2014-12-23 10:43:59.904 357 15352.60 54.64 53559.88 88888.00 2014-12-23 10:44:00.404 357 15352.60 54.59 53559.70 88888.00 2014-12-23 10:44:00.904 357 15352.55 54.57 53559.78 88888.00 2014-12-23 10:44:01.404 357 15352.67 54.60 53559.77 88888.00 2014-12-23 10:44:01.904 357 15352.60 54.56 53559.76 88888.00 2014-12-23 10:44:02.404 357 15352.55 54.60 53559.92 88888.00 2014-12-23 10:44:02.904 357 15352.65 54.55 53559.81 88888.00 2014-12-23 10:44:03.404 357 15352.46 54.53 53559.79 88888.00 2014-12-23 10:44:03.904 357 15352.55 54.50 53559.81 88888.00 2014-12-23 10:44:04.404 357 15352.65 54.50 53559.81 88888.00 2014-12-23 10:44:04.904 357 15352.54 54.44 53559.90 88888.00 2014-12-23 10:44:05.404 357 15352.63 54.38 53559.89 88888.00 2014-12-23 10:44:05.904 357 15352.50 54.39 53559.92 88888.00 2014-12-23 10:44:06.404 357 15352.49 54.39 53559.94 88888.00 2014-12-23 10:44:06.904 357 15352.47 54.39 53559.85 88888.00 2014-12-23 10:44:07.404 357 15352.46 54.39 53559.91 88888.00 2014-12-23 10:44:07.904 357 15352.50 54.31 53559.91 88888.00 2014-12-23 10:44:08.404 357 15352.36 54.29 53559.95 88888.00 2014-12-23 10:44:08.904 357 15352.41 54.26 53559.90 88888.00 2014-12-23 10:44:09.404 357 15352.30 54.29 53559.91 88888.00 2014-12-23 10:44:09.904 357 15352.29 54.34 53559.96 88888.00 2014-12-23 10:44:10.404 357 15352.25 54.29 53559.94 88888.00 2014-12-23 10:44:10.904 357 15352.21 54.26 53559.99 88888.00 2014-12-23 10:44:11.404 357 15352.26 54.21 53559.96 88888.00 2014-12-23 10:44:11.904 357 15352.16 54.21 53560.02 88888.00 2014-12-23 10:44:12.404 357 15352.22 54.19 53560.01 88888.00 2014-12-23 10:44:12.904 357 15352.14 54.16 53560.05 88888.00 2014-12-23 10:44:13.404 357 15352.19 54.17 53560.03 88888.00 2014-12-23 10:44:13.904 357 15352.08 54.20 53560.13 88888.00 2014-12-23 10:44:14.404 357 15352.18 54.21 53560.10 88888.00 2014-12-23 10:44:14.904 357 15352.05 54.19 53560.13 88888.00 2014-12-23 10:44:15.404 357 15352.02 54.16 53560.10 88888.00 2014-12-23 10:44:15.904 357 15351.90 54.13 53560.13 88888.00 2014-12-23 10:44:16.404 357 15351.95 54.07 53560.09 88888.00 2014-12-23 10:44:16.904 357 15351.85 54.11 53560.14 88888.00 2014-12-23 10:44:17.404 357 15351.91 54.08 53560.09 88888.00 2014-12-23 10:44:17.904 357 15351.84 54.09 53560.16 88888.00 2014-12-23 10:44:18.404 357 15351.80 54.09 53560.16 88888.00 2014-12-23 10:44:18.904 357 15351.80 54.05 53560.18 88888.00 2014-12-23 10:44:19.404 357 15351.73 54.01 53560.17 88888.00 2014-12-23 10:44:19.904 357 15351.73 53.99 53560.24 88888.00 2014-12-23 10:44:20.404 357 15351.68 53.99 53560.28 88888.00 2014-12-23 10:44:20.904 357 15351.69 53.94 53560.19 88888.00 2014-12-23 10:44:21.404 357 15351.62 53.92 53560.19 88888.00 2014-12-23 10:44:21.904 357 15351.66 53.90 53560.18 88888.00 2014-12-23 10:44:22.404 357 15351.66 53.90 53560.24 88888.00 2014-12-23 10:44:22.904 357 15351.60 53.90 53560.20 88888.00 2014-12-23 10:44:23.404 357 15351.60 53.87 53560.27 88888.00 2014-12-23 10:44:23.904 357 15351.55 53.85 53560.29 88888.00 2014-12-23 10:44:24.404 357 15351.64 53.81 53560.29 88888.00 2014-12-23 10:44:24.904 357 15351.65 53.76 53560.36 88888.00 2014-12-23 10:44:25.404 357 15351.57 53.73 53560.36 88888.00 2014-12-23 10:44:25.904 357 15351.57 53.68 53560.35 88888.00 2014-12-23 10:44:26.404 357 15351.51 53.66 53560.32 88888.00 2014-12-23 10:44:26.904 357 15351.53 53.65 53560.25 88888.00 2014-12-23 10:44:27.404 357 15351.46 53.65 53560.19 88888.00 2014-12-23 10:44:27.904 357 15351.44 53.60 53560.19 88888.00 2014-12-23 10:44:28.404 357 15351.44 53.58 53560.17 88888.00 2014-12-23 10:44:28.904 357 15351.41 53.58 53560.14 88888.00 2014-12-23 10:44:29.404 357 15351.41 53.50 53560.11 88888.00 2014-12-23 10:44:29.904 357 15351.29 53.43 53560.19 88888.00 2014-12-23 10:44:30.404 357 15351.27 53.38 53560.20 88888.00 2014-12-23 10:44:30.904 357 15351.32 53.33 53560.21 88888.00 2014-12-23 10:44:31.404 357 15351.29 53.36 53560.19 88888.00 2014-12-23 10:44:31.904 357 15351.29 53.36 53560.15 88888.00 2014-12-23 10:44:32.404 357 15351.31 53.32 53560.17 88888.00 2014-12-23 10:44:32.904 357 15351.27 53.32 53560.08 88888.00 2014-12-23 10:44:33.404 357 15351.28 53.33 53560.13 88888.00 2014-12-23 10:44:33.904 357 15351.22 53.31 53560.19 88888.00 2014-12-23 10:44:34.404 357 15351.20 53.24 53560.18 88888.00 2014-12-23 10:44:34.904 357 15351.15 53.18 53560.22 88888.00 2014-12-23 10:44:35.404 357 15351.09 53.18 53560.21 88888.00 2014-12-23 10:44:35.904 357 15351.08 53.18 53560.27 88888.00 2014-12-23 10:44:36.404 357 15351.03 53.15 53560.32 88888.00 2014-12-23 10:44:36.904 357 15351.02 53.12 53560.36 88888.00 2014-12-23 10:44:37.404 357 15351.06 53.07 53560.35 88888.00 2014-12-23 10:44:37.904 357 15351.08 53.05 53560.39 88888.00 2014-12-23 10:44:38.404 357 15350.97 53.05 53560.40 88888.00 2014-12-23 10:44:38.904 357 15350.93 53.09 53560.35 88888.00 2014-12-23 10:44:39.404 357 15350.91 53.06 53560.35 88888.00 2014-12-23 10:44:39.904 357 15350.86 53.06 53560.36 88888.00 2014-12-23 10:44:40.404 357 15350.84 53.08 53560.40 88888.00 2014-12-23 10:44:40.904 357 15350.79 53.12 53560.36 88888.00 2014-12-23 10:44:41.404 357 15350.64 53.12 53560.41 88888.00 2014-12-23 10:44:41.904 357 15350.63 53.00 53560.49 88888.00 2014-12-23 10:44:42.404 357 15350.61 52.97 53560.49 88888.00 2014-12-23 10:44:42.904 357 15350.56 52.96 53560.49 88888.00 2014-12-23 10:44:43.404 357 15350.51 52.95 53560.54 88888.00 2014-12-23 10:44:43.904 357 15350.49 52.93 53560.55 88888.00 2014-12-23 10:44:44.404 357 15350.47 52.92 53560.57 88888.00 2014-12-23 10:44:44.904 357 15350.48 52.91 53560.53 88888.00 2014-12-23 10:44:45.404 357 15350.46 52.93 53560.53 88888.00 2014-12-23 10:44:45.904 357 15350.39 52.87 53560.54 88888.00 2014-12-23 10:44:46.404 357 15350.32 52.86 53560.63 88888.00 2014-12-23 10:44:46.904 357 15350.26 52.87 53560.68 88888.00 2014-12-23 10:44:47.404 357 15350.23 52.82 53560.65 88888.00 2014-12-23 10:44:47.904 357 15350.19 52.82 53560.72 88888.00 2014-12-23 10:44:48.404 357 15350.13 52.83 53560.70 88888.00 2014-12-23 10:44:48.904 357 15350.06 52.82 53560.68 88888.00 2014-12-23 10:44:49.404 357 15350.09 52.82 53560.68 88888.00 2014-12-23 10:44:49.904 357 15350.08 52.87 53560.65 88888.00 2014-12-23 10:44:50.404 357 15350.03 52.83 53560.62 88888.00 2014-12-23 10:44:50.904 357 15350.03 52.75 53560.57 88888.00 2014-12-23 10:44:51.404 357 15350.02 52.74 53560.54 88888.00 2014-12-23 10:44:51.904 357 15349.96 52.66 53560.49 88888.00 2014-12-23 10:44:52.404 357 15350.02 52.60 53560.50 88888.00 2014-12-23 10:44:52.904 357 15349.97 52.57 53560.51 88888.00 2014-12-23 10:44:53.404 357 15349.93 52.64 53560.51 88888.00 2014-12-23 10:44:53.904 357 15349.86 52.64 53560.52 88888.00 2014-12-23 10:44:54.404 357 15349.81 52.56 53560.51 88888.00 2014-12-23 10:44:54.904 357 15349.82 52.52 53560.48 88888.00 2014-12-23 10:44:55.404 357 15349.83 52.55 53560.41 88888.00 2014-12-23 10:44:55.904 357 15349.81 52.56 53560.38 88888.00 2014-12-23 10:44:56.404 357 15349.76 52.55 53560.34 88888.00 2014-12-23 10:44:56.904 357 15349.77 52.52 53560.35 88888.00 2014-12-23 10:44:57.404 357 15349.75 52.53 53560.34 88888.00 2014-12-23 10:44:57.904 357 15349.76 52.49 53560.36 88888.00 2014-12-23 10:44:58.404 357 15349.75 52.47 53560.36 88888.00 2014-12-23 10:44:58.904 357 15349.72 52.47 53560.41 88888.00 2014-12-23 10:44:59.404 357 15349.66 52.47 53560.45 88888.00 2014-12-23 10:44:59.904 357 15349.64 52.43 53560.43 88888.00 2014-12-23 10:45:00.404 357 15349.64 52.38 53560.39 88888.00 2014-12-23 10:45:00.904 357 15349.64 52.36 53560.41 88888.00 2014-12-23 10:45:01.404 357 15349.58 52.35 53560.38 88888.00 2014-12-23 10:45:01.904 357 15349.58 52.34 53560.34 88888.00 2014-12-23 10:45:02.404 357 15349.54 52.30 53560.32 88888.00 2014-12-23 10:45:02.904 357 15349.49 52.36 53560.36 88888.00 2014-12-23 10:45:03.404 357 15349.48 52.38 53560.41 88888.00 2014-12-23 10:45:03.904 357 15349.46 52.35 53560.37 88888.00 2014-12-23 10:45:04.404 357 15349.45 52.36 53560.39 88888.00 2014-12-23 10:45:04.904 357 15349.34 52.37 53560.36 88888.00 2014-12-23 10:45:05.404 357 15349.24 52.40 53560.41 88888.00 2014-12-23 10:45:05.904 357 15349.20 52.44 53560.45 88888.00 2014-12-23 10:45:06.404 357 15349.15 52.40 53560.44 88888.00 2014-12-23 10:45:06.904 357 15349.09 52.38 53560.49 88888.00 2014-12-23 10:45:07.404 357 15349.02 52.35 53560.48 88888.00 2014-12-23 10:45:07.904 357 15349.01 52.37 53560.48 88888.00 2014-12-23 10:45:08.404 357 15348.94 52.36 53560.47 88888.00 2014-12-23 10:45:08.904 357 15348.85 52.36 53560.39 88888.00 2014-12-23 10:45:09.404 357 15348.82 52.34 53560.37 88888.00 2014-12-23 10:45:09.904 357 15348.84 52.32 53560.38 88888.00 2014-12-23 10:45:10.404 357 15348.83 52.34 53560.48 88888.00 2014-12-23 10:45:10.904 357 15348.75 52.35 53560.52 88888.00 2014-12-23 10:45:11.404 357 15348.69 52.35 53560.51 88888.00 2014-12-23 10:45:11.904 357 15348.67 52.34 53560.52 88888.00 2014-12-23 10:45:12.404 357 15348.61 52.29 53560.53 88888.00 2014-12-23 10:45:12.904 357 15348.59 52.30 53560.52 88888.00 2014-12-23 10:45:13.404 357 15348.53 52.30 53560.54 88888.00 2014-12-23 10:45:13.904 357 15348.48 52.29 53560.52 88888.00 2014-12-23 10:45:14.404 357 15348.41 52.30 53560.53 88888.00 2014-12-23 10:45:14.904 357 15348.41 52.31 53560.52 88888.00 2014-12-23 10:45:15.404 357 15348.41 52.26 53560.59 88888.00 2014-12-23 10:45:15.904 357 15348.42 52.23 53560.55 88888.00 2014-12-23 10:45:16.404 357 15348.38 52.19 53560.59 88888.00 2014-12-23 10:45:16.904 357 15348.35 52.22 53560.58 88888.00 2014-12-23 10:45:17.405 357 15348.31 52.24 53560.57 88888.00 2014-12-23 10:45:17.905 357 15348.26 52.24 53560.60 88888.00 2014-12-23 10:45:18.405 357 15348.20 52.20 53560.58 88888.00 2014-12-23 10:45:18.905 357 15348.19 52.18 53560.53 88888.00 2014-12-23 10:45:19.405 357 15348.19 52.17 53560.51 88888.00 2014-12-23 10:45:19.905 357 15348.14 52.14 53560.50 88888.00 2014-12-23 10:45:20.405 357 15348.09 52.17 53560.48 88888.00 2014-12-23 10:45:20.905 357 15348.06 52.14 53560.45 88888.00 2014-12-23 10:45:21.405 357 15348.02 52.11 53560.49 88888.00 2014-12-23 10:45:21.905 357 15348.01 52.12 53560.53 88888.00 2014-12-23 10:45:22.405 357 15348.00 52.18 53560.56 88888.00 2014-12-23 10:45:22.905 357 15347.98 52.20 53560.57 88888.00 2014-12-23 10:45:23.405 357 15347.92 52.21 53560.56 88888.00 2014-12-23 10:45:23.905 357 15347.82 52.20 53560.58 88888.00 2014-12-23 10:45:24.405 357 15347.79 52.15 53560.56 88888.00 2014-12-23 10:45:24.905 357 15347.76 52.19 53560.53 88888.00 2014-12-23 10:45:25.405 357 15347.74 52.20 53560.48 88888.00 2014-12-23 10:45:25.905 357 15347.65 52.19 53560.45 88888.00 2014-12-23 10:45:26.405 357 15347.60 52.17 53560.51 88888.00 2014-12-23 10:45:26.905 357 15347.53 52.10 53560.52 88888.00 2014-12-23 10:45:27.405 357 15347.47 52.11 53560.53 88888.00 2014-12-23 10:45:27.905 357 15347.51 52.13 53560.54 88888.00 2014-12-23 10:45:28.405 357 15347.43 52.13 53560.55 88888.00 2014-12-23 10:45:28.905 357 15347.42 52.14 53560.51 88888.00 2014-12-23 10:45:29.405 357 15347.40 52.17 53560.53 88888.00 2014-12-23 10:45:29.905 357 15347.35 52.17 53560.54 88888.00 2014-12-23 10:45:30.405 357 15347.30 52.12 53560.54 88888.00 2014-12-23 10:45:30.905 357 15347.28 52.10 53560.50 88888.00 2014-12-23 10:45:31.405 357 15347.25 52.14 53560.49 88888.00 2014-12-23 10:45:31.905 357 15347.22 52.17 53560.48 88888.00 2014-12-23 10:45:32.405 357 15347.17 52.20 53560.50 88888.00 2014-12-23 10:45:32.905 357 15347.13 52.19 53560.50 88888.00 2014-12-23 10:45:33.405 357 15347.06 52.15 53560.49 88888.00 2014-12-23 10:45:33.905 357 15347.03 52.18 53560.60 88888.00 2014-12-23 10:45:34.405 357 15347.02 52.14 53560.63 88888.00 2014-12-23 10:45:34.905 357 15346.99 52.10 53560.62 88888.00 2014-12-23 10:45:35.405 357 15346.96 52.06 53560.64 88888.00 2014-12-23 10:45:35.905 357 15346.97 52.06 53560.62 88888.00 2014-12-23 10:45:36.405 357 15346.97 52.04 53560.54 88888.00 2014-12-23 10:45:36.905 357 15346.92 52.08 53560.48 88888.00 2014-12-23 10:45:37.405 357 15346.95 52.10 53560.43 88888.00 2014-12-23 10:45:37.905 357 15346.97 52.08 53560.40 88888.00 2014-12-23 10:45:38.405 357 15346.97 52.05 53560.40 88888.00 2014-12-23 10:45:38.905 357 15346.94 52.06 53560.47 88888.00 2014-12-23 10:45:39.405 357 15346.87 52.08 53560.48 88888.00 2014-12-23 10:45:39.905 357 15346.85 52.03 53560.50 88888.00 2014-12-23 10:45:40.405 357 15346.75 51.95 53560.52 88888.00 2014-12-23 10:45:40.905 357 15346.71 51.89 53560.43 88888.00 2014-12-23 10:45:41.405 357 15346.71 51.93 53560.43 88888.00 2014-12-23 10:45:41.905 357 15346.71 51.96 53560.38 88888.00 2014-12-23 10:45:42.405 357 15346.71 51.97 53560.29 88888.00 2014-12-23 10:45:42.905 357 15346.68 52.04 53560.32 88888.00 2014-12-23 10:45:43.405 357 15346.65 52.12 53560.32 88888.00 2014-12-23 10:45:43.905 357 15346.63 52.06 53560.30 88888.00 2014-12-23 10:45:44.405 357 15346.65 52.03 53560.31 88888.00 2014-12-23 10:45:44.905 357 15346.62 52.04 53560.32 88888.00 2014-12-23 10:45:45.405 357 15346.67 52.06 53560.31 88888.00 2014-12-23 10:45:45.905 357 15346.63 52.04 53560.35 88888.00 2014-12-23 10:45:46.405 357 15346.62 52.06 53560.35 88888.00 2014-12-23 10:45:46.905 357 15346.59 52.06 53560.37 88888.00 2014-12-23 10:45:47.405 357 15346.54 52.04 53560.37 88888.00 2014-12-23 10:45:47.905 357 15346.53 52.05 53560.31 88888.00 2014-12-23 10:45:48.405 357 15346.56 52.05 53560.25 88888.00 2014-12-23 10:45:48.905 357 15346.53 52.06 53560.30 88888.00 2014-12-23 10:45:49.405 357 15346.45 52.08 53560.28 88888.00 2014-12-23 10:45:49.905 357 15346.42 52.09 53560.24 88888.00 2014-12-23 10:45:50.405 357 15346.40 52.11 53560.25 88888.00 2014-12-23 10:45:50.905 357 15346.31 52.13 53560.28 88888.00 2014-12-23 10:45:51.405 357 15346.27 52.17 53560.31 88888.00 2014-12-23 10:45:51.905 357 15346.25 52.13 53560.28 88888.00 2014-12-23 10:45:52.405 357 15346.23 52.10 53560.27 88888.00 2014-12-23 10:45:52.905 357 15346.25 52.14 53560.25 88888.00 2014-12-23 10:45:53.405 357 15346.18 52.17 53560.27 88888.00 2014-12-23 10:45:53.905 357 15346.18 52.17 53560.22 88888.00 2014-12-23 10:45:54.405 357 15346.14 52.19 53560.25 88888.00 2014-12-23 10:45:54.905 357 15346.09 52.18 53560.30 88888.00 2014-12-23 10:45:55.405 357 15346.05 52.18 53560.32 88888.00 2014-12-23 10:45:55.905 357 15346.02 52.18 53560.28 88888.00 2014-12-23 10:45:56.405 357 15345.99 52.15 53560.25 88888.00 2014-12-23 10:45:56.905 357 15346.01 52.19 53560.24 88888.00 2014-12-23 10:45:57.405 357 15345.93 52.21 53560.25 88888.00 2014-12-23 10:45:57.905 357 15345.88 52.19 53560.24 88888.00 2014-12-23 10:45:58.405 357 15345.88 52.19 53560.28 88888.00 2014-12-23 10:45:58.905 357 15345.86 52.28 53560.24 88888.00 2014-12-23 10:45:59.405 357 15345.87 52.35 53560.22 88888.00 2014-12-23 10:45:59.905 357 15345.85 52.34 53560.19 88888.00 2014-12-23 10:46:00.405 357 15345.81 52.34 53560.13 88888.00 2014-12-23 10:46:00.905 357 15345.79 52.30 53560.05 88888.00 2014-12-23 10:46:01.405 357 15345.79 52.34 53560.14 88888.00 2014-12-23 10:46:01.905 357 15345.79 52.35 53560.12 88888.00 2014-12-23 10:46:02.405 357 15345.79 52.31 53560.10 88888.00 2014-12-23 10:46:02.905 357 15345.81 52.35 53560.13 88888.00 2014-12-23 10:46:03.405 357 15345.76 52.37 53560.13 88888.00 2014-12-23 10:46:03.905 357 15345.74 52.35 53560.13 88888.00 2014-12-23 10:46:04.405 357 15345.78 52.37 53560.07 88888.00 2014-12-23 10:46:04.905 357 15345.77 52.39 53560.08 88888.00 2014-12-23 10:46:05.405 357 15345.77 52.37 53560.07 88888.00 2014-12-23 10:46:05.905 357 15345.76 52.38 53560.01 88888.00 2014-12-23 10:46:06.405 357 15345.74 52.41 53559.95 88888.00 2014-12-23 10:46:06.905 357 15345.77 52.40 53559.97 88888.00 2014-12-23 10:46:07.405 357 15345.77 52.40 53559.94 88888.00 2014-12-23 10:46:07.905 357 15345.78 52.40 53559.94 88888.00 2014-12-23 10:46:08.405 357 15345.76 52.41 53559.90 88888.00 2014-12-23 10:46:08.905 357 15345.79 52.44 53559.85 88888.00 2014-12-23 10:46:09.405 357 15345.85 52.43 53559.81 88888.00 2014-12-23 10:46:09.905 357 15345.86 52.40 53559.78 88888.00 2014-12-23 10:46:10.405 357 15345.86 52.47 53559.72 88888.00 2014-12-23 10:46:10.905 357 15345.87 52.48 53559.67 88888.00 2014-12-23 10:46:11.405 357 15345.85 52.52 53559.67 88888.00 2014-12-23 10:46:11.905 357 15345.86 52.52 53559.58 88888.00 2014-12-23 10:46:12.405 357 15345.92 52.57 53559.57 88888.00 2014-12-23 10:46:12.905 357 15345.94 52.63 53559.56 88888.00 2014-12-23 10:46:13.405 357 15345.93 52.65 53559.55 88888.00 2014-12-23 10:46:13.905 357 15345.93 52.60 53559.56 88888.00 2014-12-23 10:46:14.405 357 15345.99 52.60 53559.55 88888.00 2014-12-23 10:46:14.905 357 15346.04 52.62 53559.59 88888.00 2014-12-23 10:46:15.405 357 15346.03 52.62 53559.62 88888.00 2014-12-23 10:46:15.905 357 15345.99 52.62 53559.56 88888.00 2014-12-23 10:46:16.405 357 15345.99 52.66 53559.52 88888.00 2014-12-23 10:46:16.905 357 15346.01 52.64 53559.49 88888.00 2014-12-23 10:46:17.405 357 15346.09 52.63 53559.46 88888.00 2014-12-23 10:46:17.905 357 15346.09 52.67 53559.44 88888.00 2014-12-23 10:46:18.405 357 15346.13 52.65 53559.41 88888.00 2014-12-23 10:46:18.905 357 15346.06 52.69 53559.43 88888.00 2014-12-23 10:46:19.405 357 15346.06 52.71 53559.41 88888.00 2014-12-23 10:46:19.905 357 15346.04 52.72 53559.39 88888.00 2014-12-23 10:46:20.405 357 15346.06 52.69 53559.42 88888.00 2014-12-23 10:46:20.905 357 15346.11 52.71 53559.46 88888.00 2014-12-23 10:46:21.405 357 15346.16 52.78 53559.49 88888.00 2014-12-23 10:46:21.905 357 15346.16 52.80 53559.44 88888.00 2014-12-23 10:46:22.405 357 15346.17 52.78 53559.38 88888.00 2014-12-23 10:46:22.905 357 15346.18 52.78 53559.38 88888.00 2014-12-23 10:46:23.405 357 15346.20 52.79 53559.32 88888.00 2014-12-23 10:46:23.905 357 15346.21 52.83 53559.28 88888.00 2014-12-23 10:46:24.405 357 15346.16 52.86 53559.24 88888.00 2014-12-23 10:46:24.905 357 15346.12 52.89 53559.24 88888.00 2014-12-23 10:46:25.405 357 15346.13 52.92 53559.32 88888.00 2014-12-23 10:46:25.905 357 15346.14 52.96 53559.30 88888.00 2014-12-23 10:46:26.405 357 15346.14 52.93 53559.30 88888.00 2014-12-23 10:46:26.905 357 15346.14 52.96 53559.33 88888.00 2014-12-23 10:46:27.405 357 15346.13 53.04 53559.36 88888.00 2014-12-23 10:46:27.905 357 15346.15 53.02 53559.36 88888.00 2014-12-23 10:46:28.405 357 15346.18 53.02 53559.36 88888.00 2014-12-23 10:46:28.905 357 15346.20 53.06 53559.29 88888.00 2014-12-23 10:46:29.405 357 15346.17 53.12 53559.27 88888.00 2014-12-23 10:46:29.905 357 15346.09 53.10 53559.27 88888.00 2014-12-23 10:46:30.405 357 15346.11 53.10 53559.28 88888.00 2014-12-23 10:46:30.905 357 15346.14 53.13 53559.30 88888.00 2014-12-23 10:46:31.405 357 15346.14 53.10 53559.24 88888.00 2014-12-23 10:46:31.905 357 15346.15 53.10 53559.33 88888.00 2014-12-23 10:46:32.405 357 15346.21 53.15 53559.31 88888.00 2014-12-23 10:46:32.905 357 15346.22 53.23 53559.31 88888.00 2014-12-23 10:46:33.405 357 15346.21 53.25 53559.27 88888.00 2014-12-23 10:46:33.905 357 15346.23 53.27 53559.22 88888.00 2014-12-23 10:46:34.405 357 15346.27 53.30 53559.22 88888.00 2014-12-23 10:46:34.905 357 15346.30 53.31 53559.19 88888.00 2014-12-23 10:46:35.405 357 15346.31 53.31 53559.13 88888.00 2014-12-23 10:46:35.905 357 15346.35 53.32 53559.14 88888.00 2014-12-23 10:46:36.405 357 15346.41 53.35 53559.13 88888.00 2014-12-23 10:46:36.905 357 15346.43 53.40 53559.10 88888.00 2014-12-23 10:46:37.405 357 15346.48 53.42 53559.09 88888.00 2014-12-23 10:46:37.905 357 15346.54 53.45 53559.10 88888.00 2014-12-23 10:46:38.405 357 15346.56 53.41 53559.10 88888.00 2014-12-23 10:46:38.905 357 15346.57 53.42 53559.08 88888.00 2014-12-23 10:46:39.405 357 15346.59 53.45 53559.06 88888.00 2014-12-23 10:46:39.905 357 15346.60 53.48 53558.98 88888.00 2014-12-23 10:46:40.405 357 15346.62 53.45 53558.94 88888.00 2014-12-23 10:46:40.905 357 15346.65 53.44 53558.88 88888.00 2014-12-23 10:46:41.405 357 15346.60 53.48 53558.83 88888.00 2014-12-23 10:46:41.905 357 15346.68 53.48 53558.79 88888.00 2014-12-23 10:46:42.405 357 15346.70 53.45 53558.80 88888.00 2014-12-23 10:46:42.905 357 15346.76 53.48 53558.87 88888.00 2014-12-23 10:46:43.405 357 15346.84 53.43 53558.87 88888.00 2014-12-23 10:46:43.905 357 15346.87 53.38 53558.89 88888.00 2014-12-23 10:46:44.405 357 15346.89 53.36 53558.81 88888.00 2014-12-23 10:46:44.905 357 15346.93 53.44 53558.75 88888.00 2014-12-23 10:46:45.405 357 15346.97 53.51 53558.71 88888.00 2014-12-23 10:46:45.905 357 15347.05 53.53 53558.69 88888.00 2014-12-23 10:46:46.405 357 15347.06 53.53 53558.64 88888.00 2014-12-23 10:46:46.905 357 15347.11 53.49 53558.58 88888.00 2014-12-23 10:46:47.405 357 15347.12 53.47 53558.58 88888.00 2014-12-23 10:46:47.905 357 15347.10 53.43 53558.53 88888.00 2014-12-23 10:46:48.405 357 15347.16 53.49 53558.58 88888.00 2014-12-23 10:46:48.905 357 15347.23 53.49 53558.63 88888.00 2014-12-23 10:46:49.405 357 15347.22 53.51 53558.61 88888.00 2014-12-23 10:46:49.905 357 15347.19 53.55 53558.63 88888.00 2014-12-23 10:46:50.405 357 15347.24 53.57 53558.62 88888.00 2014-12-23 10:46:50.905 357 15347.29 53.62 53558.63 88888.00 2014-12-23 10:46:51.405 357 15347.32 53.65 53558.62 88888.00 2014-12-23 10:46:51.905 357 15347.34 53.65 53558.62 88888.00 2014-12-23 10:46:52.405 357 15347.35 53.61 53558.59 88888.00 2014-12-23 10:46:52.905 357 15347.39 53.62 53558.60 88888.00 2014-12-23 10:46:53.405 357 15347.40 53.65 53558.64 88888.00 2014-12-23 10:46:53.905 357 15347.42 53.66 53558.68 88888.00 2014-12-23 10:46:54.405 357 15347.42 53.65 53558.64 88888.00 2014-12-23 10:46:54.905 357 15347.41 53.60 53558.68 88888.00 2014-12-23 10:46:55.405 357 15347.47 53.61 53558.71 88888.00 2014-12-23 10:46:55.905 357 15347.43 53.59 53558.73 88888.00 2014-12-23 10:46:56.405 357 15347.47 53.60 53558.76 88888.00 2014-12-23 10:46:56.905 357 15347.55 53.61 53558.74 88888.00 2014-12-23 10:46:57.405 357 15347.51 53.66 53558.76 88888.00 2014-12-23 10:46:57.905 357 15347.51 53.67 53558.73 88888.00 2014-12-23 10:46:58.405 357 15347.56 53.76 53558.70 88888.00 2014-12-23 10:46:58.905 357 15347.53 53.79 53558.70 88888.00 2014-12-23 10:46:59.405 357 15347.52 53.76 53558.69 88888.00 2014-12-23 10:46:59.905 357 15347.59 53.75 53558.70 88888.00 2014-12-23 10:47:00.405 357 15347.62 53.75 53558.71 88888.00 2014-12-23 10:47:00.905 357 15347.62 53.78 53558.68 88888.00 2014-12-23 10:47:01.405 357 15347.60 53.87 53558.66 88888.00 2014-12-23 10:47:01.905 357 15347.61 53.92 53558.66 88888.00 2014-12-23 10:47:02.405 357 15347.61 53.92 53558.66 88888.00 2014-12-23 10:47:02.905 357 15347.65 53.93 53558.69 88888.00 2014-12-23 10:47:03.405 357 15347.69 53.94 53558.69 88888.00 2014-12-23 10:47:03.905 357 15347.67 53.90 53558.61 88888.00 2014-12-23 10:47:04.405 357 15347.64 53.94 53558.59 88888.00 2014-12-23 10:47:04.905 357 15347.64 53.97 53558.60 88888.00 2014-12-23 10:47:05.405 357 15347.70 53.99 53558.59 88888.00 2014-12-23 10:47:05.905 357 15347.76 54.00 53558.60 88888.00 2014-12-23 10:47:06.405 357 15347.75 53.99 53558.58 88888.00 2014-12-23 10:47:06.905 357 15347.77 54.02 53558.58 88888.00 2014-12-23 10:47:07.405 357 15347.77 54.08 53558.58 88888.00 2014-12-23 10:47:07.905 357 15347.77 54.10 53558.58 88888.00 2014-12-23 10:47:08.405 357 15347.77 54.14 53558.56 88888.00 2014-12-23 10:47:08.905 357 15347.83 54.16 53558.53 88888.00 2014-12-23 10:47:09.405 357 15347.85 54.10 53558.49 88888.00 2014-12-23 10:47:09.905 357 15347.85 54.12 53558.51 88888.00 2014-12-23 10:47:10.405 357 15347.92 54.12 53558.52 88888.00 2014-12-23 10:47:10.905 357 15348.02 54.09 53558.47 88888.00 2014-12-23 10:47:11.405 357 15348.02 54.09 53558.43 88888.00 2014-12-23 10:47:11.905 357 15348.02 54.05 53558.47 88888.00 2014-12-23 10:47:12.405 357 15348.00 54.07 53558.47 88888.00 2014-12-23 10:47:12.905 357 15348.10 54.08 53558.43 88888.00 2014-12-23 10:47:13.405 357 15348.14 54.09 53558.46 88888.00 2014-12-23 10:47:13.905 357 15348.16 54.11 53558.44 88888.00 2014-12-23 10:47:14.405 357 15348.19 54.08 53558.42 88888.00 2014-12-23 10:47:14.905 357 15348.21 54.10 53558.36 88888.00 2014-12-23 10:47:15.405 357 15348.28 54.12 53558.41 88888.00 2014-12-23 10:47:15.905 357 15348.26 54.10 53558.41 88888.00 2014-12-23 10:47:16.405 357 15348.33 54.08 53558.38 88888.00 2014-12-23 10:47:16.905 357 15348.37 54.09 53558.36 88888.00 2014-12-23 10:47:17.405 357 15348.39 54.09 53558.34 88888.00 2014-12-23 10:47:17.905 357 15348.40 54.03 53558.32 88888.00 2014-12-23 10:47:18.405 357 15348.41 54.04 53558.33 88888.00 2014-12-23 10:47:18.905 357 15348.44 54.05 53558.34 88888.00 2014-12-23 10:47:19.405 357 15348.47 54.07 53558.37 88888.00 2014-12-23 10:47:19.905 357 15348.49 54.09 53558.36 88888.00 2014-12-23 10:47:20.405 357 15348.47 54.08 53558.36 88888.00 2014-12-23 10:47:20.905 357 15348.49 54.10 53558.39 88888.00 2014-12-23 10:47:21.405 357 15348.56 54.12 53558.36 88888.00 2014-12-23 10:47:21.905 357 15348.60 54.14 53558.35 88888.00 2014-12-23 10:47:22.405 357 15348.65 54.14 53558.34 88888.00 2014-12-23 10:47:22.905 357 15348.61 54.16 53558.32 88888.00 2014-12-23 10:47:23.405 357 15348.61 54.18 53558.34 88888.00 2014-12-23 10:47:23.905 357 15348.60 54.20 53558.31 88888.00 2014-12-23 10:47:24.405 357 15348.62 54.21 53558.31 88888.00 2014-12-23 10:47:24.905 357 15348.68 54.27 53558.34 88888.00 2014-12-23 10:47:25.405 357 15348.69 54.25 53558.35 88888.00 2014-12-23 10:47:25.905 357 15348.71 54.25 53558.36 88888.00 2014-12-23 10:47:26.405 357 15348.75 54.33 53558.38 88888.00 2014-12-23 10:47:26.905 357 15348.73 54.36 53558.31 88888.00 2014-12-23 10:47:27.405 357 15348.73 54.38 53558.21 88888.00 2014-12-23 10:47:27.905 357 15348.79 54.39 53558.20 88888.00 2014-12-23 10:47:28.405 357 15348.80 54.40 53558.25 88888.00 2014-12-23 10:47:28.905 357 15348.76 54.42 53558.27 88888.00 2014-12-23 10:47:29.405 357 15348.77 54.43 53558.26 88888.00 2014-12-23 10:47:29.905 357 15348.80 54.44 53558.27 88888.00 2014-12-23 10:47:30.405 357 15348.82 54.43 53558.32 88888.00 2014-12-23 10:47:30.905 357 15348.86 54.46 53558.29 88888.00 2014-12-23 10:47:31.405 357 15348.89 54.54 53558.31 88888.00 2014-12-23 10:47:31.905 357 15348.89 54.60 53558.29 88888.00 2014-12-23 10:47:32.405 357 15348.89 54.61 53558.31 88888.00 2014-12-23 10:47:32.905 357 15348.91 54.69 53558.33 88888.00 2014-12-23 10:47:33.405 357 15348.91 54.70 53558.29 88888.00 2014-12-23 10:47:33.905 357 15348.93 54.70 53558.29 88888.00 2014-12-23 10:47:34.405 357 15348.92 54.71 53558.32 88888.00 2014-12-23 10:47:34.905 357 15348.88 54.73 53558.30 88888.00 2014-12-23 10:47:35.405 357 15348.98 54.77 53558.34 88888.00 2014-12-23 10:47:35.905 357 15348.98 54.79 53558.37 88888.00 2014-12-23 10:47:36.405 357 15349.03 54.85 53558.39 88888.00 2014-12-23 10:47:36.905 357 15349.06 54.85 53558.39 88888.00 2014-12-23 10:47:37.405 357 15349.00 54.80 53558.40 88888.00 2014-12-23 10:47:37.905 357 15348.98 54.83 53558.41 88888.00 2014-12-23 10:47:38.405 357 15349.04 54.85 53558.42 88888.00 2014-12-23 10:47:38.905 357 15349.09 54.87 53558.42 88888.00 2014-12-23 10:47:39.405 357 15349.04 54.94 53558.39 88888.00 2014-12-23 10:47:39.905 357 15349.13 54.94 53558.37 88888.00 2014-12-23 10:47:40.405 357 15349.13 54.95 53558.39 88888.00 2014-12-23 10:47:40.905 357 15349.15 55.00 53558.40 88888.00 2014-12-23 10:47:41.405 357 15349.20 55.03 53558.44 88888.00 2014-12-23 10:47:41.905 357 15349.16 55.06 53558.46 88888.00 2014-12-23 10:47:42.405 357 15349.19 55.09 53558.41 88888.00 2014-12-23 10:47:42.905 357 15349.25 55.07 53558.46 88888.00 2014-12-23 10:47:43.405 357 15349.21 55.05 53558.51 88888.00 2014-12-23 10:47:43.905 357 15349.22 55.05 53558.48 88888.00 2014-12-23 10:47:44.405 357 15349.30 55.07 53558.49 88888.00 2014-12-23 10:47:44.905 357 15349.31 55.14 53558.50 88888.00 2014-12-23 10:47:45.405 357 15349.38 55.17 53558.42 88888.00 2014-12-23 10:47:45.905 357 15349.39 55.24 53558.44 88888.00 2014-12-23 10:47:46.405 357 15349.36 55.23 53558.49 88888.00 2014-12-23 10:47:46.905 357 15349.41 55.18 53558.46 88888.00 2014-12-23 10:47:47.405 357 15349.40 55.21 53558.44 88888.00 2014-12-23 10:47:47.905 357 15349.42 55.24 53558.42 88888.00 2014-12-23 10:47:48.405 357 15349.46 55.28 53558.48 88888.00 2014-12-23 10:47:48.905 357 15349.46 55.31 53558.50 88888.00 2014-12-23 10:47:49.405 357 15349.54 55.29 53558.49 88888.00 2014-12-23 10:47:49.905 357 15349.57 55.24 53558.48 88888.00 2014-12-23 10:47:50.405 357 15349.55 55.28 53558.42 88888.00 2014-12-23 10:47:50.905 357 15349.59 55.26 53558.37 88888.00 2014-12-23 10:47:51.405 357 15349.55 55.28 53558.43 88888.00 2014-12-23 10:47:51.905 357 15349.60 55.33 53558.41 88888.00 2014-12-23 10:47:52.405 357 15349.63 55.38 53558.44 88888.00 2014-12-23 10:47:52.905 357 15349.65 55.39 53558.36 88888.00 2014-12-23 10:47:53.405 357 15349.63 55.42 53558.37 88888.00 2014-12-23 10:47:53.905 357 15349.59 55.42 53558.42 88888.00 2014-12-23 10:47:54.405 357 15349.65 55.42 53558.44 88888.00 2014-12-23 10:47:54.905 357 15349.63 55.42 53558.47 88888.00 2014-12-23 10:47:55.405 357 15349.66 55.43 53558.40 88888.00 2014-12-23 10:47:55.905 357 15349.74 55.47 53558.40 88888.00 2014-12-23 10:47:56.405 357 15349.73 55.44 53558.39 88888.00 2014-12-23 10:47:56.905 357 15349.78 55.46 53558.34 88888.00 2014-12-23 10:47:57.405 357 15349.75 55.51 53558.32 88888.00 2014-12-23 10:47:57.905 357 15349.81 55.52 53558.30 88888.00 2014-12-23 10:47:58.405 357 15349.76 55.51 53558.34 88888.00 2014-12-23 10:47:58.905 357 15349.83 55.50 53558.34 88888.00 2014-12-23 10:47:59.405 357 15349.83 55.52 53558.40 88888.00 2014-12-23 10:47:59.905 357 15349.91 55.56 53558.39 88888.00 2014-12-23 10:48:00.405 357 15349.96 55.58 53558.42 88888.00 2014-12-23 10:48:00.905 357 15349.99 55.60 53558.36 88888.00 2014-12-23 10:48:01.405 357 15350.00 55.58 53558.37 88888.00 2014-12-23 10:48:01.905 357 15349.96 55.58 53558.39 88888.00 2014-12-23 10:48:02.405 357 15350.02 55.60 53558.32 88888.00 2014-12-23 10:48:02.905 357 15350.00 55.65 53558.23 88888.00 2014-12-23 10:48:03.405 357 15350.04 55.71 53558.19 88888.00 2014-12-23 10:48:03.905 357 15350.03 55.71 53558.17 88888.00 2014-12-23 10:48:04.405 357 15350.15 55.69 53558.20 88888.00 2014-12-23 10:48:04.905 357 15350.08 55.69 53558.26 88888.00 2014-12-23 10:48:05.405 357 15350.20 55.76 53558.30 88888.00 2014-12-23 10:48:05.905 357 15350.18 55.84 53558.26 88888.00 2014-12-23 10:48:06.405 357 15350.21 55.81 53558.34 88888.00 2014-12-23 10:48:06.905 357 15350.17 55.83 53558.41 88888.00 2014-12-23 10:48:07.405 357 15350.26 55.85 53558.44 88888.00 2014-12-23 10:48:07.905 357 15350.27 55.86 53558.48 88888.00 2014-12-23 10:48:08.405 357 15350.35 55.90 53558.42 88888.00 2014-12-23 10:48:08.905 357 15350.29 55.89 53558.35 88888.00 2014-12-23 10:48:09.405 357 15350.37 55.92 53558.40 88888.00 2014-12-23 10:48:09.905 357 15350.35 55.97 53558.41 88888.00 2014-12-23 10:48:10.405 357 15350.45 55.98 53558.43 88888.00 2014-12-23 10:48:10.905 357 15350.46 55.87 53558.42 88888.00 2014-12-23 10:48:11.405 357 15350.41 55.83 53558.51 88888.00 2014-12-23 10:48:11.905 357 15350.39 55.90 53558.48 88888.00 2014-12-23 10:48:12.405 357 15350.41 55.94 53558.50 88888.00 2014-12-23 10:48:12.905 357 15350.47 55.95 53558.44 88888.00 2014-12-23 10:48:13.405 357 15350.49 56.00 53558.50 88888.00 2014-12-23 10:48:13.905 357 15350.54 55.98 53558.46 88888.00 2014-12-23 10:48:14.405 357 15350.51 55.97 53558.51 88888.00 2014-12-23 10:48:14.905 357 15350.55 56.00 53558.44 88888.00 2014-12-23 10:48:15.405 357 15350.52 56.03 53558.52 88888.00 2014-12-23 10:48:15.905 357 15350.63 56.02 53558.47 88888.00 2014-12-23 10:48:16.405 357 15350.52 55.98 53558.52 88888.00 2014-12-23 10:48:16.905 357 15350.64 55.90 53558.49 88888.00 2014-12-23 10:48:17.405 357 15350.55 55.95 53558.55 88888.00 2014-12-23 10:48:17.905 357 15350.60 55.95 53558.54 88888.00 2014-12-23 10:48:18.405 357 15350.59 55.95 53558.56 88888.00 2014-12-23 10:48:18.905 357 15350.72 56.00 53558.56 88888.00 2014-12-23 10:48:19.405 357 15350.69 56.04 53558.57 88888.00 2014-12-23 10:48:19.905 357 15350.74 56.04 53558.56 88888.00 2014-12-23 10:48:20.405 357 15350.73 56.07 53558.53 88888.00 2014-12-23 10:48:20.905 357 15350.75 56.10 53558.54 88888.00 2014-12-23 10:48:21.405 357 15350.79 56.11 53558.51 88888.00 2014-12-23 10:48:21.905 357 15350.76 56.13 53558.64 88888.00 2014-12-23 10:48:22.405 357 15350.88 56.15 53558.62 88888.00 2014-12-23 10:48:22.905 357 15350.81 56.16 53558.68 88888.00 2014-12-23 10:48:23.405 357 15350.90 56.17 53558.66 88888.00 2014-12-23 10:48:23.905 357 15350.84 56.16 53558.69 88888.00 2014-12-23 10:48:24.405 357 15350.93 56.15 53558.71 88888.00 2014-12-23 10:48:24.905 357 15350.94 56.13 53558.66 88888.00 2014-12-23 10:48:25.405 357 15350.95 56.16 53558.67 88888.00 2014-12-23 10:48:25.905 357 15350.97 56.23 53558.53 88888.00 2014-12-23 10:48:26.405 357 15350.95 56.23 53558.51 88888.00 2014-12-23 10:48:26.905 357 15351.06 56.21 53558.47 88888.00 2014-12-23 10:48:27.405 357 15350.99 56.26 53558.55 88888.00 2014-12-23 10:48:27.905 357 15351.08 56.25 53558.55 88888.00 2014-12-23 10:48:28.405 357 15351.08 56.26 53558.50 88888.00 2014-12-23 10:48:28.905 357 15351.00 56.26 53558.59 88888.00 2014-12-23 10:48:29.405 357 15351.08 56.28 53558.50 88888.00 2014-12-23 10:48:29.905 357 15351.04 56.33 53558.56 88888.00 2014-12-23 10:48:30.405 357 15351.17 56.29 53558.63 88888.00 2014-12-23 10:48:30.905 357 15351.11 56.29 53558.66 88888.00 2014-12-23 10:48:31.405 357 15351.18 56.32 53558.66 88888.00 2014-12-23 10:48:31.905 357 15351.23 56.34 53558.47 88888.00 2014-12-23 10:48:32.405 357 15351.11 56.35 53558.50 88888.00 2014-12-23 10:48:32.905 357 15351.17 56.30 53558.47 88888.00 2014-12-23 10:48:33.405 357 15351.17 56.29 53558.55 88888.00 2014-12-23 10:48:33.905 357 15351.15 56.29 53558.66 88888.00 2014-12-23 10:48:34.405 357 15351.27 56.32 53558.59 88888.00 2014-12-23 10:48:34.905 357 15351.19 56.37 53558.69 88888.00 2014-12-23 10:48:35.405 357 15351.28 56.37 53558.73 88888.00 2014-12-23 10:48:35.905 357 15351.27 56.42 53558.71 88888.00 2014-12-23 10:48:36.405 357 15351.31 56.44 53558.76 88888.00 2014-12-23 10:48:36.905 357 15351.37 56.44 53558.58 88888.00 2014-12-23 10:48:37.405 357 15351.26 56.45 53558.58 88888.00 2014-12-23 10:48:37.905 357 15351.33 56.45 53558.56 88888.00 2014-12-23 10:48:38.405 357 15351.33 56.41 53558.57 88888.00 2014-12-23 10:48:38.905 357 15351.33 56.38 53558.67 88888.00 2014-12-23 10:48:39.405 357 15351.41 56.41 53558.62 88888.00 2014-12-23 10:48:39.905 357 15351.37 56.44 53558.68 88888.00 2014-12-23 10:48:40.405 357 15351.41 56.46 53558.77 88888.00 2014-12-23 10:48:40.905 357 15351.44 56.49 53558.70 88888.00 2014-12-23 10:48:41.405 357 15351.42 56.50 53558.74 88888.00 2014-12-23 10:48:41.905 357 15351.51 56.50 53558.66 88888.00 2014-12-23 10:48:42.405 357 15351.41 56.54 53558.67 88888.00 2014-12-23 10:48:42.905 357 15351.46 56.55 53558.71 88888.00 2014-12-23 10:48:43.405 357 15351.62 56.50 53558.54 88888.00 2014-12-23 10:48:43.905 357 15351.57 56.54 53558.54 88888.00 2014-12-23 10:48:44.405 357 15351.59 56.55 53558.63 88888.00 2014-12-23 10:48:44.905 357 15351.63 56.56 53558.46 88888.00 2014-12-23 10:48:45.405 357 15351.53 56.58 53558.51 88888.00 2014-12-23 10:48:45.905 357 15351.56 56.56 53558.62 88888.00 2014-12-23 10:48:46.405 357 15351.71 56.54 53558.57 88888.00 2014-12-23 10:48:46.905 357 15351.66 56.55 53558.70 88888.00 2014-12-23 10:48:47.405 357 15351.72 56.59 53558.75 88888.00 2014-12-23 10:48:47.905 357 15351.76 56.58 53558.62 88888.00 2014-12-23 10:48:48.405 357 15351.72 56.63 53558.63 88888.00 2014-12-23 10:48:48.905 357 15351.81 56.63 53558.63 88888.00 2014-12-23 10:48:49.405 357 15351.89 56.58 53558.51 88888.00 2014-12-23 10:48:49.905 357 15351.73 56.56 53558.47 88888.00 2014-12-23 10:48:50.405 357 15351.77 56.56 53558.54 88888.00 2014-12-23 10:48:50.905 357 15351.91 56.59 53558.53 88888.00 2014-12-23 10:48:51.405 357 15351.83 56.62 53558.52 88888.00 2014-12-23 10:48:51.905 357 15351.75 56.63 53558.62 88888.00 2014-12-23 10:48:52.405 357 15351.93 56.64 53558.57 88888.00 2014-12-23 10:48:52.905 357 15351.95 56.64 53558.49 88888.00 2014-12-23 10:48:53.405 357 15351.81 56.67 53558.59 88888.00 2014-12-23 10:48:53.905 357 15351.90 56.65 53558.66 88888.00 2014-12-23 10:48:54.405 357 15352.00 56.64 53558.57 88888.00 2014-12-23 10:48:54.905 357 15351.96 56.67 53558.64 88888.00 2014-12-23 10:48:55.405 357 15351.98 56.61 53558.71 88888.00 2014-12-23 10:48:55.905 357 15352.11 56.59 53558.66 88888.00 2014-12-23 10:48:56.405 357 15352.09 56.63 53558.69 88888.00 2014-12-23 10:48:56.905 357 15352.05 56.65 53558.83 88888.00 2014-12-23 10:48:57.405 357 15352.25 56.62 53558.77 88888.00 2014-12-23 10:48:57.905 357 15352.22 56.65 53558.71 88888.00 2014-12-23 10:48:58.405 357 15352.10 56.71 53558.79 88888.00 2014-12-23 10:48:58.905 357 15352.12 56.70 53558.83 88888.00 2014-12-23 10:48:59.405 357 15352.21 56.67 53558.70 88888.00 2014-12-23 10:48:59.905 357 15352.14 56.72 53558.72 88888.00 2014-12-23 10:49:00.405 357 15352.14 56.75 53558.77 88888.00 2014-12-23 10:49:00.905 357 15352.26 56.77 53558.69 88888.00 2014-12-23 10:49:01.405 357 15352.21 56.77 53558.61 88888.00 2014-12-23 10:49:01.905 357 15352.11 56.78 53558.71 88888.00 2014-12-23 10:49:02.405 357 15352.19 56.73 53558.78 88888.00 2014-12-23 10:49:02.905 357 15352.35 56.73 53558.66 88888.00 2014-12-23 10:49:03.405 357 15352.25 56.76 53558.70 88888.00 2014-12-23 10:49:03.905 357 15352.14 56.78 53558.84 88888.00 2014-12-23 10:49:04.405 357 15352.29 56.77 53558.84 88888.00 2014-12-23 10:49:04.905 357 15352.34 56.71 53558.79 88888.00 2014-12-23 10:49:05.405 357 15352.22 56.75 53558.89 88888.00 2014-12-23 10:49:05.905 357 15352.29 56.72 53558.91 88888.00 2014-12-23 10:49:06.405 357 15352.43 56.70 53558.77 88888.00 2014-12-23 10:49:06.905 357 15352.30 56.75 53558.78 88888.00 2014-12-23 10:49:07.405 357 15352.28 56.80 53558.86 88888.00 2014-12-23 10:49:07.905 357 15352.36 56.82 53558.83 88888.00 2014-12-23 10:49:08.405 357 15352.40 56.79 53558.79 88888.00 2014-12-23 10:49:08.905 357 15352.29 56.77 53558.87 88888.00 2014-12-23 10:49:09.405 357 15352.29 56.77 53558.96 88888.00 2014-12-23 10:49:09.905 357 15352.43 56.76 53558.94 88888.00 2014-12-23 10:49:10.405 357 15352.34 56.71 53558.97 88888.00 2014-12-23 10:49:10.905 357 15352.30 56.76 53559.09 88888.00 2014-12-23 10:49:11.405 357 15352.46 56.77 53559.01 88888.00 2014-12-23 10:49:11.905 357 15352.43 56.72 53558.88 88888.00 2014-12-23 10:49:12.405 357 15352.35 56.71 53558.90 88888.00 2014-12-23 10:49:12.905 357 15352.37 56.73 53558.93 88888.00 2014-12-23 10:49:13.405 357 15352.38 56.72 53558.87 88888.00 2014-12-23 10:49:13.905 357 15352.32 56.70 53558.91 88888.00 2014-12-23 10:49:14.405 357 15352.31 56.77 53558.95 88888.00 2014-12-23 10:49:14.905 357 15352.44 56.78 53558.96 88888.00 2014-12-23 10:49:15.405 357 15352.47 56.77 53558.94 88888.00 2014-12-23 10:49:15.905 357 15352.38 56.81 53559.02 88888.00 2014-12-23 10:49:16.405 357 15352.48 56.79 53559.07 88888.00 2014-12-23 10:49:16.905 357 15352.53 56.71 53558.96 88888.00 2014-12-23 10:49:17.405 357 15352.41 56.67 53558.92 88888.00 2014-12-23 10:49:17.905 357 15352.38 56.65 53559.00 88888.00 2014-12-23 10:49:18.405 357 15352.52 56.67 53558.94 88888.00 2014-12-23 10:49:18.905 357 15352.53 56.60 53558.88 88888.00 2014-12-23 10:49:19.405 357 15352.43 56.60 53558.99 88888.00 2014-12-23 10:49:19.905 357 15352.50 56.63 53559.08 88888.00 2014-12-23 10:49:20.405 357 15352.64 56.62 53559.00 88888.00 2014-12-23 10:49:20.905 357 15352.58 56.60 53558.97 88888.00 2014-12-23 10:49:21.405 357 15352.52 56.58 53559.08 88888.00 2014-12-23 10:49:21.905 357 15352.62 56.56 53559.04 88888.00 2014-12-23 10:49:22.405 357 15352.72 56.56 53558.95 88888.00 2014-12-23 10:49:22.905 357 15352.59 56.61 53559.02 88888.00 2014-12-23 10:49:23.405 357 15352.57 56.63 53559.12 88888.00 2014-12-23 10:49:23.905 357 15352.68 56.62 53559.07 88888.00 2014-12-23 10:49:24.405 357 15352.71 56.61 53559.01 88888.00 2014-12-23 10:49:24.905 357 15352.57 56.58 53559.07 88888.00 2014-12-23 10:49:25.405 357 15352.57 56.55 53559.12 88888.00 2014-12-23 10:49:25.905 357 15352.69 56.56 53559.10 88888.00 2014-12-23 10:49:26.405 357 15352.71 56.56 53559.09 88888.00 2014-12-23 10:49:26.905 357 15352.60 56.58 53559.19 88888.00 2014-12-23 10:49:27.405 357 15352.69 56.58 53559.19 88888.00 2014-12-23 10:49:27.905 357 15352.81 56.55 53559.15 88888.00 2014-12-23 10:49:28.405 357 15352.75 56.64 53559.22 88888.00 2014-12-23 10:49:28.905 357 15352.74 56.61 53559.33 88888.00 2014-12-23 10:49:29.405 357 15352.89 56.56 53559.23 88888.00 2014-12-23 10:49:29.905 357 15352.81 56.58 53559.11 88888.00 2014-12-23 10:49:30.405 357 15352.65 56.62 53559.18 88888.00 2014-12-23 10:49:30.905 357 15352.77 56.63 53559.22 88888.00 2014-12-23 10:49:31.405 357 15352.91 56.61 53559.19 88888.00 2014-12-23 10:49:31.905 357 15352.85 56.63 53559.15 88888.00 2014-12-23 10:49:32.405 357 15352.72 56.63 53559.21 88888.00 2014-12-23 10:49:32.905 357 15352.77 56.61 53559.27 88888.00 2014-12-23 10:49:33.405 357 15352.80 56.62 53559.18 88888.00 2014-12-23 10:49:33.905 357 15352.69 56.67 53559.26 88888.00 2014-12-23 10:49:34.405 357 15352.71 56.69 53559.38 88888.00 2014-12-23 10:49:34.905 357 15352.84 56.67 53559.34 88888.00 2014-12-23 10:49:35.405 357 15352.72 56.69 53559.26 88888.00 2014-12-23 10:49:35.905 357 15352.60 56.70 53559.34 88888.00 2014-12-23 10:49:36.405 357 15352.72 56.70 53559.29 88888.00 2014-12-23 10:49:36.905 357 15352.78 56.72 53559.18 88888.00 2014-12-23 10:49:37.405 357 15352.69 56.70 53559.28 88888.00 2014-12-23 10:49:37.905 357 15352.73 56.69 53559.35 88888.00 2014-12-23 10:49:38.405 357 15352.84 56.63 53559.29 88888.00 2014-12-23 10:49:38.905 357 15352.68 56.65 53559.30 88888.00 2014-12-23 10:49:39.405 357 15352.63 56.70 53559.39 88888.00 2014-12-23 10:49:39.905 357 15352.75 56.69 53559.32 88888.00 2014-12-23 10:49:40.405 357 15352.73 56.68 53559.27 88888.00 2014-12-23 10:49:40.905 357 15352.60 56.71 53559.38 88888.00 2014-12-23 10:49:41.405 357 15352.72 56.70 53559.33 88888.00 2014-12-23 10:49:41.905 357 15352.82 56.67 53559.24 88888.00 2014-12-23 10:49:42.405 357 15352.71 56.68 53559.33 88888.00 2014-12-23 10:49:42.905 357 15352.69 56.73 53559.40 88888.00 2014-12-23 10:49:43.405 357 15352.87 56.77 53559.27 88888.00 2014-12-23 10:49:43.905 357 15352.77 56.79 53559.26 88888.00 2014-12-23 10:49:44.405 357 15352.66 56.77 53559.43 88888.00 2014-12-23 10:49:44.905 357 15352.73 56.68 53559.39 88888.00 2014-12-23 10:49:45.405 357 15352.82 56.73 53559.34 88888.00 2014-12-23 10:49:45.905 357 15352.76 56.80 53559.44 88888.00 2014-12-23 10:49:46.405 357 15352.83 56.79 53559.48 88888.00 2014-12-23 10:49:46.905 357 15352.87 56.75 53559.33 88888.00 2014-12-23 10:49:47.405 357 15352.73 56.67 53559.37 88888.00 2014-12-23 10:49:47.905 357 15352.75 56.67 53559.48 88888.00 2014-12-23 10:49:48.405 357 15352.87 56.64 53559.42 88888.00 2014-12-23 10:49:48.905 357 15352.84 56.61 53559.36 88888.00 2014-12-23 10:49:49.405 357 15352.77 56.60 53559.47 88888.00 2014-12-23 10:49:49.905 357 15352.87 56.62 53559.51 88888.00 2014-12-23 10:49:50.405 357 15352.85 56.68 53559.42 88888.00 2014-12-23 10:49:50.905 357 15352.75 56.73 53559.54 88888.00 2014-12-23 10:49:51.405 357 15352.84 56.72 53559.57 88888.00 2014-12-23 10:49:51.905 357 15352.87 56.71 53559.48 88888.00 2014-12-23 10:49:52.405 357 15352.77 56.72 53559.52 88888.00 2014-12-23 10:49:52.905 357 15352.83 56.76 53559.52 88888.00 2014-12-23 10:49:53.405 357 15352.96 56.75 53559.43 88888.00 2014-12-23 10:49:53.905 357 15352.84 56.71 53559.47 88888.00 2014-12-23 10:49:54.405 357 15352.81 56.71 53559.51 88888.00 2014-12-23 10:49:54.905 357 15352.92 56.71 53559.47 88888.00 2014-12-23 10:49:55.405 357 15352.84 56.75 53559.42 88888.00 2014-12-23 10:49:55.905 357 15352.80 56.77 53559.59 88888.00 2014-12-23 10:49:56.405 357 15352.91 56.68 53559.62 88888.00 2014-12-23 10:49:56.905 357 15352.99 56.65 53559.57 88888.00 2014-12-23 10:49:57.405 357 15352.85 56.71 53559.64 88888.00 2014-12-23 10:49:57.905 357 15352.87 56.70 53559.69 88888.00 2014-12-23 10:49:58.405 357 15352.93 56.70 53559.60 88888.00 2014-12-23 10:49:58.905 357 15352.84 56.70 53559.63 88888.00 2014-12-23 10:49:59.405 357 15352.89 56.70 53559.63 88888.00 2014-12-23 10:49:59.905 357 15353.02 56.70 53559.56 88888.00 2014-12-23 10:50:00.405 357 15353.00 56.71 53559.62 88888.00 2014-12-23 10:50:00.905 357 15353.00 56.73 53559.71 88888.00 2014-12-23 10:50:01.405 357 15353.16 56.71 53559.60 88888.00 2014-12-23 10:50:01.905 357 15353.11 56.72 53559.58 88888.00 2014-12-23 10:50:02.405 357 15352.98 56.76 53559.69 88888.00 2014-12-23 10:50:02.905 357 15353.07 56.72 53559.67 88888.00 2014-12-23 10:50:03.405 357 15352.99 56.71 53559.56 88888.00 2014-12-23 10:50:03.905 357 15352.83 56.71 53559.67 88888.00 2014-12-23 10:50:04.405 357 15352.90 56.71 53559.67 88888.00 2014-12-23 10:50:04.905 357 15353.02 56.69 53559.53 88888.00 2014-12-23 10:50:05.405 357 15352.93 56.71 53559.57 88888.00 2014-12-23 10:50:05.905 357 15352.92 56.69 53559.63 88888.00 2014-12-23 10:50:06.405 357 15353.03 56.63 53559.53 88888.00 2014-12-23 10:50:06.905 357 15352.96 56.63 53559.55 88888.00 2014-12-23 10:50:07.405 357 15352.92 56.67 53559.65 88888.00 2014-12-23 10:50:07.905 357 15352.98 56.68 53559.59 88888.00 2014-12-23 10:50:08.405 357 15353.00 56.69 53559.56 88888.00 2014-12-23 10:50:08.905 357 15352.94 56.70 53559.70 88888.00 2014-12-23 10:50:09.405 357 15353.01 56.68 53559.72 88888.00 2014-12-23 10:50:09.905 357 15353.03 56.63 53559.61 88888.00 2014-12-23 10:50:10.405 357 15352.91 56.68 53559.63 88888.00 2014-12-23 10:50:10.905 357 15353.03 56.68 53559.67 88888.00 2014-12-23 10:50:11.405 357 15353.11 56.65 53559.52 88888.00 2014-12-23 10:50:11.905 357 15353.01 56.69 53559.57 88888.00 2014-12-23 10:50:12.405 357 15352.94 56.68 53559.65 88888.00 2014-12-23 10:50:12.905 357 15353.11 56.65 53559.58 88888.00 2014-12-23 10:50:13.405 357 15353.07 56.64 53559.53 88888.00 2014-12-23 10:50:13.905 357 15352.94 56.67 53559.62 88888.00 2014-12-23 10:50:14.405 357 15353.05 56.62 53559.65 88888.00 2014-12-23 10:50:14.905 357 15353.14 56.60 53559.55 88888.00 2014-12-23 10:50:15.405 357 15352.98 56.64 53559.67 88888.00 2014-12-23 10:50:15.905 357 15352.96 56.65 53559.73 88888.00 2014-12-23 10:50:16.405 357 15353.08 56.68 53559.59 88888.00 2014-12-23 10:50:16.905 357 15353.03 56.65 53559.59 88888.00 2014-12-23 10:50:17.405 357 15353.02 56.62 53559.69 88888.00 2014-12-23 10:50:17.905 357 15353.16 56.60 53559.62 88888.00 2014-12-23 10:50:18.405 357 15353.12 56.64 53559.54 88888.00 2014-12-23 10:50:18.905 357 15352.95 56.68 53559.61 88888.00 2014-12-23 10:50:19.405 357 15353.07 56.62 53559.69 88888.00 2014-12-23 10:50:19.905 357 15353.13 56.59 53559.61 88888.00 2014-12-23 10:50:20.405 357 15353.01 56.56 53559.69 88888.00 2014-12-23 10:50:20.905 357 15353.02 56.54 53559.75 88888.00 2014-12-23 10:50:21.405 357 15353.12 56.58 53559.65 88888.00 2014-12-23 10:50:21.905 357 15353.08 56.59 53559.62 88888.00 2014-12-23 10:50:22.405 357 15353.01 56.58 53559.67 88888.00 2014-12-23 10:50:22.905 357 15353.12 56.58 53559.61 88888.00 2014-12-23 10:50:23.405 357 15353.12 56.61 53559.59 88888.00 2014-12-23 10:50:23.905 357 15353.05 56.64 53559.73 88888.00 2014-12-23 10:50:24.405 357 15353.11 56.61 53559.73 88888.00 2014-12-23 10:50:24.905 357 15353.14 56.60 53559.69 88888.00 2014-12-23 10:50:25.405 357 15352.98 56.60 53559.77 88888.00 2014-12-23 10:50:25.905 357 15353.02 56.61 53559.85 88888.00 2014-12-23 10:50:26.405 357 15353.13 56.61 53559.80 88888.00 2014-12-23 10:50:26.905 357 15352.99 56.62 53559.79 88888.00 2014-12-23 10:50:27.405 357 15352.96 56.65 53559.81 88888.00 2014-12-23 10:50:27.905 357 15353.08 56.64 53559.61 88888.00 2014-12-23 10:50:28.405 357 15352.96 56.64 53559.63 88888.00 2014-12-23 10:50:28.905 357 15352.95 56.68 53559.75 88888.00 2014-12-23 10:50:29.405 357 15353.09 56.65 53559.62 88888.00 2014-12-23 10:50:29.905 357 15353.04 56.64 53559.56 88888.00 2014-12-23 10:50:30.405 357 15352.95 56.67 53559.73 88888.00 2014-12-23 10:50:30.905 357 15353.04 56.72 53559.78 88888.00 2014-12-23 10:50:31.405 357 15353.07 56.71 53559.72 88888.00 2014-12-23 10:50:31.905 357 15352.99 56.67 53559.85 88888.00 2014-12-23 10:50:32.406 357 15353.11 56.63 53559.85 88888.00 2014-12-23 10:50:32.906 357 15353.11 56.63 53559.77 88888.00 2014-12-23 10:50:33.406 357 15352.96 56.64 53559.81 88888.00 2014-12-23 10:50:33.906 357 15353.05 56.67 53559.79 88888.00 2014-12-23 10:50:34.406 357 15353.09 56.65 53559.69 88888.00 2014-12-23 10:50:34.906 357 15352.95 56.67 53559.77 88888.00 2014-12-23 10:50:35.406 357 15353.04 56.72 53559.85 88888.00 2014-12-23 10:50:35.906 357 15353.13 56.69 53559.75 88888.00 2014-12-23 10:50:36.406 357 15352.99 56.63 53559.76 88888.00 2014-12-23 10:50:36.906 357 15353.02 56.58 53559.77 88888.00 2014-12-23 10:50:37.406 357 15353.20 56.55 53559.74 88888.00 2014-12-23 10:50:37.906 357 15353.10 56.55 53559.74 88888.00 2014-12-23 10:50:38.406 357 15353.09 56.58 53559.82 88888.00 2014-12-23 10:50:38.906 357 15353.27 56.59 53559.72 88888.00 2014-12-23 10:50:39.406 357 15353.20 56.58 53559.62 88888.00 2014-12-23 10:50:39.906 357 15353.10 56.63 53559.65 88888.00 2014-12-23 10:50:40.406 357 15353.19 56.63 53559.67 88888.00 2014-12-23 10:50:40.906 357 15353.29 56.63 53559.55 88888.00 2014-12-23 10:50:41.406 357 15353.22 56.63 53559.60 88888.00 2014-12-23 10:50:41.906 357 15353.14 56.64 53559.69 88888.00 2014-12-23 10:50:42.406 357 15353.29 56.63 53559.73 88888.00 2014-12-23 10:50:42.906 357 15353.30 56.71 53559.62 88888.00 2014-12-23 10:50:43.406 357 15353.21 56.73 53559.70 88888.00 2014-12-23 10:50:43.906 357 15353.23 56.73 53559.79 88888.00 2014-12-23 10:50:44.406 357 15353.29 56.71 53559.75 88888.00 2014-12-23 10:50:44.906 357 15353.18 56.70 53559.71 88888.00 2014-12-23 10:50:45.406 357 15353.12 56.68 53559.72 88888.00 2014-12-23 10:50:45.906 357 15353.26 56.67 53559.67 88888.00 2014-12-23 10:50:46.406 357 15353.28 56.62 53559.54 88888.00 2014-12-23 10:50:46.906 357 15353.19 56.60 53559.58 88888.00 2014-12-23 10:50:47.406 357 15353.19 56.55 53559.68 88888.00 2014-12-23 10:50:47.906 357 15353.35 56.58 53559.69 88888.00 2014-12-23 10:50:48.406 357 15353.32 56.56 53559.65 88888.00 2014-12-23 10:50:48.906 357 15353.20 56.55 53559.77 88888.00 2014-12-23 10:50:49.406 357 15353.31 56.53 53559.84 88888.00 2014-12-23 10:50:49.906 357 15353.40 56.55 53559.70 88888.00 2014-12-23 10:50:50.406 357 15353.26 56.55 53559.69 88888.00 2014-12-23 10:50:50.906 357 15353.27 56.51 53559.69 88888.00 2014-12-23 10:50:51.406 357 15353.43 56.49 53559.63 88888.00 2014-12-23 10:50:51.906 357 15353.47 56.50 53559.55 88888.00 2014-12-23 10:50:52.406 357 15353.34 56.52 53559.60 88888.00 2014-12-23 10:50:52.906 357 15353.34 56.47 53559.71 88888.00 2014-12-23 10:50:53.406 357 15353.44 56.42 53559.67 88888.00 2014-12-23 10:50:53.906 357 15353.48 56.44 53559.56 88888.00 2014-12-23 10:50:54.406 357 15353.38 56.49 53559.69 88888.00 2014-12-23 10:50:54.906 357 15353.38 56.51 53559.76 88888.00 2014-12-23 10:50:55.406 357 15353.49 56.49 53559.62 88888.00 2014-12-23 10:50:55.906 357 15353.53 56.45 53559.57 88888.00 2014-12-23 10:50:56.406 357 15353.41 56.45 53559.68 88888.00 2014-12-23 10:50:56.906 357 15353.38 56.47 53559.77 88888.00 2014-12-23 10:50:57.406 357 15353.59 56.49 53559.71 88888.00 2014-12-23 10:50:57.906 357 15353.61 56.46 53559.65 88888.00 2014-12-23 10:50:58.406 357 15353.46 56.47 53559.81 88888.00 2014-12-23 10:50:58.906 357 15353.43 56.50 53559.93 88888.00 2014-12-23 10:50:59.406 357 15353.59 56.46 53559.77 88888.00 2014-12-23 10:50:59.906 357 15353.62 56.43 53559.68 88888.00 2014-12-23 10:51:00.406 357 15353.52 56.46 53559.75 88888.00 2014-12-23 10:51:00.906 357 15353.43 56.49 53559.77 88888.00 2014-12-23 10:51:01.406 357 15353.53 56.44 53559.69 88888.00 2014-12-23 10:51:01.906 357 15353.61 56.41 53559.58 88888.00 2014-12-23 10:51:02.406 357 15353.50 56.42 53559.61 88888.00 2014-12-23 10:51:02.906 357 15353.48 56.39 53559.67 88888.00 2014-12-23 10:51:03.406 357 15353.62 56.36 53559.63 88888.00 2014-12-23 10:51:03.906 357 15353.74 56.33 53559.55 88888.00 2014-12-23 10:51:04.406 357 15353.68 56.33 53559.53 88888.00 2014-12-23 10:51:04.906 357 15353.53 56.37 53559.63 88888.00 2014-12-23 10:51:05.406 357 15353.55 56.35 53559.76 88888.00 2014-12-23 10:51:05.906 357 15353.72 56.34 53559.72 88888.00 2014-12-23 10:51:06.406 357 15353.76 56.27 53559.62 88888.00 2014-12-23 10:51:06.906 357 15353.67 56.25 53559.63 88888.00 2014-12-23 10:51:07.406 357 15353.64 56.29 53559.68 88888.00 2014-12-23 10:51:07.906 357 15353.70 56.28 53559.65 88888.00 2014-12-23 10:51:08.406 357 15353.80 56.29 53559.55 88888.00 2014-12-23 10:51:08.906 357 15353.70 56.33 53559.51 88888.00 2014-12-23 10:51:09.406 357 15353.59 56.32 53559.57 88888.00 2014-12-23 10:51:09.906 357 15353.59 56.33 53559.67 88888.00 2014-12-23 10:51:10.406 357 15353.68 56.32 53559.68 88888.00 2014-12-23 10:51:10.906 357 15353.77 56.28 53559.64 88888.00 2014-12-23 10:51:11.406 357 15353.70 56.28 53559.64 88888.00 2014-12-23 10:51:11.906 357 15353.62 56.24 53559.74 88888.00 2014-12-23 10:51:12.406 357 15353.62 56.20 53559.83 88888.00 2014-12-23 10:51:12.906 357 15353.76 56.23 53559.78 88888.00 2014-12-23 10:51:13.406 357 15353.79 56.27 53559.67 88888.00 2014-12-23 10:51:13.906 357 15353.70 56.25 53559.63 88888.00 2014-12-23 10:51:14.406 357 15353.65 56.24 53559.69 88888.00 2014-12-23 10:51:14.906 357 15353.68 56.19 53559.71 88888.00 2014-12-23 10:51:15.406 357 15353.79 56.20 53559.65 88888.00 2014-12-23 10:51:15.906 357 15353.79 56.23 53559.60 88888.00 2014-12-23 10:51:16.406 357 15353.67 56.24 53559.71 88888.00 2014-12-23 10:51:16.906 357 15353.63 56.25 53559.78 88888.00 2014-12-23 10:51:17.406 357 15353.77 56.18 53559.79 88888.00 2014-12-23 10:51:17.906 357 15353.83 56.16 53559.72 88888.00 2014-12-23 10:51:18.406 357 15353.73 56.13 53559.73 88888.00 2014-12-23 10:51:18.906 357 15353.66 56.15 53559.78 88888.00 2014-12-23 10:51:19.406 357 15353.76 56.11 53559.80 88888.00 2014-12-23 10:51:19.906 357 15353.92 56.08 53559.70 88888.00 2014-12-23 10:51:20.406 357 15353.89 56.04 53559.57 88888.00 2014-12-23 10:51:20.906 357 15353.74 56.01 53559.61 88888.00 2014-12-23 10:51:21.406 357 15353.65 56.01 53559.78 88888.00 2014-12-23 10:51:21.906 357 15353.82 56.00 53559.81 88888.00 2014-12-23 10:51:22.406 357 15353.93 56.03 53559.71 88888.00 2014-12-23 10:51:22.906 357 15353.86 56.04 53559.64 88888.00 2014-12-23 10:51:23.406 357 15353.79 56.07 53559.74 88888.00 2014-12-23 10:51:23.906 357 15353.82 56.08 53559.84 88888.00 2014-12-23 10:51:24.406 357 15353.95 56.08 53559.80 88888.00 2014-12-23 10:51:24.906 357 15354.07 56.07 53559.70 88888.00 2014-12-23 10:51:25.406 357 15354.06 56.04 53559.70 88888.00 2014-12-23 10:51:25.906 357 15353.85 56.01 53559.74 88888.00 2014-12-23 10:51:26.406 357 15353.70 56.00 53559.79 88888.00 2014-12-23 10:51:26.906 357 15353.80 55.98 53559.79 88888.00 2014-12-23 10:51:27.406 357 15353.91 55.97 53559.72 88888.00 2014-12-23 10:51:27.906 357 15353.86 55.98 53559.70 88888.00 2014-12-23 10:51:28.406 357 15353.73 56.01 53559.82 88888.00 2014-12-23 10:51:28.906 357 15353.77 55.98 53559.94 88888.00 2014-12-23 10:51:29.406 357 15353.90 55.98 53559.92 88888.00 2014-12-23 10:51:29.906 357 15353.94 55.95 53559.85 88888.00 2014-12-23 10:51:30.406 357 15353.81 55.97 53559.88 88888.00 2014-12-23 10:51:30.906 357 15353.76 55.97 53559.95 88888.00 2014-12-23 10:51:31.406 357 15353.88 55.91 53559.93 88888.00 2014-12-23 10:51:31.906 357 15353.95 55.86 53559.79 88888.00 2014-12-23 10:51:32.406 357 15353.85 55.83 53559.71 88888.00 2014-12-23 10:51:32.906 357 15353.68 55.86 53559.82 88888.00 2014-12-23 10:51:33.406 357 15353.71 55.86 53559.95 88888.00 2014-12-23 10:51:33.906 357 15353.89 55.83 53559.89 88888.00 2014-12-23 10:51:34.406 357 15353.94 55.78 53559.78 88888.00 2014-12-23 10:51:34.906 357 15353.76 55.84 53559.84 88888.00 2014-12-23 10:51:35.406 357 15353.73 55.82 53559.94 88888.00 2014-12-23 10:51:35.906 357 15353.85 55.75 53559.97 88888.00 2014-12-23 10:51:36.406 357 15353.93 55.75 53559.90 88888.00 2014-12-23 10:51:36.906 357 15353.85 55.78 53559.87 88888.00 2014-12-23 10:51:37.406 357 15353.72 55.80 53559.93 88888.00 2014-12-23 10:51:37.906 357 15353.79 55.74 53559.97 88888.00 2014-12-23 10:51:38.406 357 15353.91 55.75 53559.92 88888.00 2014-12-23 10:51:38.906 357 15353.81 55.73 53559.90 88888.00 2014-12-23 10:51:39.406 357 15353.68 55.71 53559.99 88888.00 2014-12-23 10:51:39.906 357 15353.71 55.71 53560.03 88888.00 2014-12-23 10:51:40.406 357 15353.85 55.68 53559.92 88888.00 2014-12-23 10:51:40.906 357 15353.77 55.66 53559.93 88888.00 2014-12-23 10:51:41.406 357 15353.62 55.64 53560.04 88888.00 2014-12-23 10:51:41.906 357 15353.68 55.59 53560.05 88888.00 2014-12-23 10:51:42.406 357 15353.83 55.57 53559.95 88888.00 2014-12-23 10:51:42.906 357 15353.77 55.55 53559.97 88888.00 2014-12-23 10:51:43.406 357 15353.67 55.59 53560.07 88888.00 2014-12-23 10:51:43.906 357 15353.71 55.56 53560.09 88888.00 2014-12-23 10:51:44.406 357 15353.76 55.54 53560.00 88888.00 2014-12-23 10:51:44.906 357 15353.63 55.55 53560.03 88888.00 2014-12-23 10:51:45.406 357 15353.58 55.54 53560.19 88888.00 2014-12-23 10:51:45.906 357 15353.76 55.49 53560.16 88888.00 2014-12-23 10:51:46.406 357 15353.80 55.43 53560.07 88888.00 2014-12-23 10:51:46.906 357 15353.66 55.46 53560.19 88888.00 2014-12-23 10:51:47.406 357 15353.72 55.42 53560.20 88888.00 2014-12-23 10:51:47.906 357 15353.83 55.39 53560.09 88888.00 2014-12-23 10:51:48.406 357 15353.72 55.37 53560.07 88888.00 2014-12-23 10:51:48.906 357 15353.61 55.37 53560.14 88888.00 2014-12-23 10:51:49.406 357 15353.74 55.34 53560.09 88888.00 2014-12-23 10:51:49.906 357 15353.77 55.25 53559.95 88888.00 2014-12-23 10:51:50.406 357 15353.70 55.23 53560.02 88888.00 2014-12-23 10:51:50.906 357 15353.67 55.21 53560.13 88888.00 2014-12-23 10:51:51.406 357 15353.75 55.16 53560.08 88888.00 2014-12-23 10:51:51.906 357 15353.74 55.18 53559.98 88888.00 2014-12-23 10:51:52.406 357 15353.57 55.20 53560.01 88888.00 2014-12-23 10:51:52.906 357 15353.63 55.20 53560.08 88888.00 2014-12-23 10:51:53.406 357 15353.76 55.17 53560.04 88888.00 2014-12-23 10:51:53.906 357 15353.67 55.15 53560.08 88888.00 2014-12-23 10:51:54.406 357 15353.57 55.14 53560.21 88888.00 2014-12-23 10:51:54.906 357 15353.68 55.11 53560.17 88888.00 2014-12-23 10:51:55.406 357 15353.74 55.06 53560.04 88888.00 2014-12-23 10:51:55.906 357 15353.57 55.07 53560.13 88888.00 2014-12-23 10:51:56.406 357 15353.61 55.05 53560.20 88888.00 2014-12-23 10:51:56.906 357 15353.70 55.02 53560.09 88888.00 2014-12-23 10:51:57.406 357 15353.59 54.98 53560.12 88888.00 2014-12-23 10:51:57.906 357 15353.50 54.96 53560.27 88888.00 2014-12-23 10:51:58.406 357 15353.66 54.94 53560.20 88888.00 2014-12-23 10:51:58.906 357 15353.61 54.96 53560.13 88888.00 2014-12-23 10:51:59.406 357 15353.57 54.91 53560.22 88888.00 2014-12-23 10:51:59.906 357 15353.71 54.86 53560.19 88888.00 2014-12-23 10:52:00.406 357 15353.68 54.80 53560.04 88888.00 2014-12-23 10:52:00.906 357 15353.47 54.85 53560.08 88888.00 2014-12-23 10:52:01.406 357 15353.49 54.83 53560.12 88888.00 2014-12-23 10:52:01.906 357 15353.64 54.77 53560.10 88888.00 2014-12-23 10:52:02.406 357 15353.55 54.76 53560.11 88888.00 2014-12-23 10:52:02.906 357 15353.47 54.76 53560.16 88888.00 2014-12-23 10:52:03.406 357 15353.55 54.72 53560.14 88888.00 2014-12-23 10:52:03.906 357 15353.53 54.69 53560.19 88888.00 2014-12-23 10:52:04.406 357 15353.47 54.72 53560.27 88888.00 2014-12-23 10:52:04.906 357 15353.63 54.70 53560.23 88888.00 2014-12-23 10:52:05.406 357 15353.59 54.65 53560.22 88888.00 2014-12-23 10:52:05.906 357 15353.46 54.68 53560.30 88888.00 2014-12-23 10:52:06.406 357 15353.54 54.68 53560.25 88888.00 2014-12-23 10:52:06.906 357 15353.50 54.64 53560.12 88888.00 2014-12-23 10:52:07.406 357 15353.41 54.68 53560.14 88888.00 2014-12-23 10:52:07.906 357 15353.47 54.66 53560.13 88888.00 2014-12-23 10:52:08.406 357 15353.57 54.57 53560.07 88888.00 2014-12-23 10:52:08.906 357 15353.48 54.60 53560.10 88888.00 2014-12-23 10:52:09.406 357 15353.41 54.56 53560.23 88888.00 2014-12-23 10:52:09.906 357 15353.49 54.53 53560.16 88888.00 2014-12-23 10:52:10.406 357 15353.41 54.55 53560.18 88888.00 2014-12-23 10:52:10.906 357 15353.43 54.57 53560.21 88888.00 2014-12-23 10:52:11.406 357 15353.55 54.54 53560.12 88888.00 2014-12-23 10:52:11.906 357 15353.43 54.45 53560.12 88888.00 2014-12-23 10:52:12.406 357 15353.43 54.42 53560.17 88888.00 2014-12-23 10:52:12.906 357 15353.53 54.42 53560.13 88888.00 2014-12-23 10:52:13.406 357 15353.44 54.39 53560.11 88888.00 2014-12-23 10:52:13.906 357 15353.39 54.38 53560.18 88888.00 2014-12-23 10:52:14.406 357 15353.50 54.34 53560.14 88888.00 2014-12-23 10:52:14.906 357 15353.47 54.30 53560.12 88888.00 2014-12-23 10:52:15.406 357 15353.39 54.35 53560.28 88888.00 2014-12-23 10:52:15.906 357 15353.50 54.33 53560.25 88888.00 2014-12-23 10:52:16.406 357 15353.47 54.29 53560.22 88888.00 2014-12-23 10:52:16.906 357 15353.36 54.29 53560.25 88888.00 2014-12-23 10:52:17.406 357 15353.49 54.29 53560.24 88888.00 2014-12-23 10:52:17.906 357 15353.47 54.33 53560.19 88888.00 2014-12-23 10:52:18.406 357 15353.36 54.33 53560.27 88888.00 2014-12-23 10:52:18.906 357 15353.45 54.31 53560.17 88888.00 2014-12-23 10:52:19.406 357 15353.43 54.33 53560.05 88888.00 2014-12-23 10:52:19.906 357 15353.32 54.35 53560.15 88888.00 2014-12-23 10:52:20.406 357 15353.43 54.36 53560.20 88888.00 2014-12-23 10:52:20.906 357 15353.47 54.27 53560.09 88888.00 2014-12-23 10:52:21.406 357 15353.28 54.27 53560.16 88888.00 2014-12-23 10:52:21.906 357 15353.36 54.26 53560.19 88888.00 2014-12-23 10:52:22.406 357 15353.45 54.27 53560.13 88888.00 2014-12-23 10:52:22.906 357 15353.32 54.27 53560.16 88888.00 2014-12-23 10:52:23.406 357 15353.38 54.21 53560.10 88888.00 2014-12-23 10:52:23.906 357 15353.39 54.12 53560.00 88888.00 2014-12-23 10:52:24.406 357 15353.25 54.12 53560.07 88888.00 2014-12-23 10:52:24.906 357 15353.29 54.11 53560.13 88888.00 2014-12-23 10:52:25.406 357 15353.35 54.05 53560.08 88888.00 2014-12-23 10:52:25.906 357 15353.22 54.07 53560.15 88888.00 2014-12-23 10:52:26.406 357 15353.23 54.05 53560.16 88888.00 2014-12-23 10:52:26.906 357 15353.28 54.03 53560.09 88888.00 2014-12-23 10:52:27.406 357 15353.22 54.03 53560.20 88888.00 2014-12-23 10:52:27.906 357 15353.29 53.95 53560.24 88888.00 2014-12-23 10:52:28.406 357 15353.25 53.91 53560.16 88888.00 2014-12-23 10:52:28.906 357 15353.20 53.92 53560.23 88888.00 2014-12-23 10:52:29.406 357 15353.28 53.85 53560.17 88888.00 2014-12-23 10:52:29.906 357 15353.27 53.88 53560.02 88888.00 2014-12-23 10:52:30.406 357 15353.22 53.92 53560.12 88888.00 2014-12-23 10:52:30.906 357 15353.34 53.86 53560.12 88888.00 2014-12-23 10:52:31.406 357 15353.29 53.77 53560.05 88888.00 2014-12-23 10:52:31.906 357 15353.17 53.75 53560.17 88888.00 2014-12-23 10:52:32.406 357 15353.20 53.75 53560.12 88888.00 2014-12-23 10:52:32.906 357 15353.16 53.77 53560.09 88888.00 2014-12-23 10:52:33.406 357 15353.18 53.78 53560.21 88888.00 2014-12-23 10:52:33.906 357 15353.27 53.76 53560.11 88888.00 2014-12-23 10:52:34.406 357 15353.14 53.73 53560.11 88888.00 2014-12-23 10:52:34.906 357 15353.18 53.71 53560.18 88888.00 2014-12-23 10:52:35.406 357 15353.30 53.68 53560.07 88888.00 2014-12-23 10:52:35.906 357 15353.14 53.69 53560.07 88888.00 2014-12-23 10:52:36.406 357 15353.12 53.68 53560.12 88888.00 2014-12-23 10:52:36.906 357 15353.17 53.69 53560.02 88888.00 2014-12-23 10:52:37.406 357 15353.10 53.70 53560.00 88888.00 2014-12-23 10:52:37.906 357 15353.14 53.71 53560.02 88888.00 2014-12-23 10:52:38.406 357 15353.19 53.68 53559.98 88888.00 2014-12-23 10:52:38.906 357 15353.09 53.65 53560.05 88888.00 2014-12-23 10:52:39.406 357 15353.17 53.60 53560.10 88888.00 2014-12-23 10:52:39.906 357 15353.18 53.59 53559.96 88888.00 2014-12-23 10:52:40.406 357 15353.07 53.60 53560.03 88888.00 2014-12-23 10:52:40.906 357 15353.12 53.57 53560.04 88888.00 2014-12-23 10:52:41.406 357 15353.13 53.56 53559.91 88888.00 2014-12-23 10:52:41.906 357 15353.00 53.55 53559.97 88888.00 2014-12-23 10:52:42.406 357 15353.08 53.52 53560.00 88888.00 2014-12-23 10:52:42.906 357 15353.10 53.51 53559.99 88888.00 2014-12-23 10:52:43.406 357 15353.02 53.51 53560.11 88888.00 2014-12-23 10:52:43.906 357 15353.13 53.41 53560.08 88888.00 2014-12-23 10:52:44.406 357 15353.09 53.40 53560.07 88888.00 2014-12-23 10:52:44.906 357 15353.02 53.40 53560.17 88888.00 2014-12-23 10:52:45.406 357 15353.10 53.36 53560.11 88888.00 2014-12-23 10:52:45.906 357 15352.98 53.35 53560.15 88888.00 2014-12-23 10:52:46.406 357 15353.01 53.35 53560.19 88888.00 2014-12-23 10:52:46.906 357 15353.07 53.33 53560.09 88888.00 2014-12-23 10:52:47.406 357 15352.98 53.29 53560.10 88888.00 2014-12-23 10:52:47.906 357 15353.04 53.30 53560.05 88888.00 2014-12-23 10:52:48.406 357 15352.96 53.27 53560.00 88888.00 2014-12-23 10:52:48.906 357 15352.93 53.23 53560.10 88888.00 2014-12-23 10:52:49.406 357 15353.05 53.21 53560.08 88888.00 2014-12-23 10:52:49.906 357 15352.93 53.21 53560.08 88888.00 2014-12-23 10:52:50.406 357 15352.93 53.19 53560.15 88888.00 2014-12-23 10:52:50.906 357 15353.02 53.17 53560.07 88888.00 2014-12-23 10:52:51.406 357 15352.85 53.17 53560.09 88888.00 2014-12-23 10:52:51.906 357 15352.94 53.16 53560.10 88888.00 2014-12-23 10:52:52.406 357 15352.92 53.12 53560.08 88888.00 2014-12-23 10:52:52.906 357 15352.87 53.10 53560.14 88888.00 2014-12-23 10:52:53.406 357 15352.94 53.08 53560.02 88888.00 2014-12-23 10:52:53.906 357 15352.78 53.07 53560.01 88888.00 2014-12-23 10:52:54.406 357 15352.85 53.06 53560.03 88888.00 2014-12-23 10:52:54.906 357 15352.85 53.02 53559.96 88888.00 2014-12-23 10:52:55.406 357 15352.73 53.00 53560.04 88888.00 2014-12-23 10:52:55.906 357 15352.85 52.97 53560.01 88888.00 2014-12-23 10:52:56.406 357 15352.82 52.92 53560.08 88888.00 2014-12-23 10:52:56.906 357 15352.78 52.88 53560.17 88888.00 2014-12-23 10:52:57.406 357 15352.81 52.88 53560.10 88888.00 2014-12-23 10:52:57.906 357 15352.67 52.95 53560.19 88888.00 2014-12-23 10:52:58.406 357 15352.75 52.90 53560.12 88888.00 2014-12-23 10:52:58.906 357 15352.64 52.86 53560.11 88888.00 2014-12-23 10:52:59.406 357 15352.66 52.83 53560.05 88888.00 2014-12-23 10:52:59.906 357 15352.68 52.80 53559.97 88888.00 2014-12-23 10:53:00.406 357 15352.62 52.72 53560.03 88888.00 2014-12-23 10:53:00.906 357 15352.67 52.73 53560.04 88888.00 2014-12-23 10:53:01.406 357 15352.59 52.73 53560.11 88888.00 2014-12-23 10:53:01.906 357 15352.64 52.70 53560.07 88888.00 2014-12-23 10:53:02.406 357 15352.57 52.65 53560.09 88888.00 2014-12-23 10:53:02.906 357 15352.54 52.64 53560.14 88888.00 2014-12-23 10:53:03.406 357 15352.59 52.58 53560.09 88888.00 2014-12-23 10:53:03.906 357 15352.50 52.58 53560.11 88888.00 2014-12-23 10:53:04.406 357 15352.62 52.57 53560.02 88888.00 2014-12-23 10:53:04.906 357 15352.52 52.60 53560.02 88888.00 2014-12-23 10:53:05.406 357 15352.56 52.57 53560.02 88888.00 2014-12-23 10:53:05.906 357 15352.48 52.56 53560.04 88888.00 2014-12-23 10:53:06.406 357 15352.54 52.52 53560.10 88888.00 2014-12-23 10:53:06.906 357 15352.55 52.50 53560.05 88888.00 2014-12-23 10:53:07.406 357 15352.49 52.52 53560.17 88888.00 2014-12-23 10:53:07.906 357 15352.57 52.53 53560.13 88888.00 2014-12-23 10:53:08.406 357 15352.47 52.53 53560.22 88888.00 2014-12-23 10:53:08.906 357 15352.58 52.54 53560.22 88888.00 2014-12-23 10:53:09.406 357 15352.47 52.55 53560.23 88888.00 2014-12-23 10:53:09.906 357 15352.50 52.54 53560.23 88888.00 2014-12-23 10:53:10.406 357 15352.41 52.53 53560.20 88888.00 2014-12-23 10:53:10.906 357 15352.44 52.52 53560.16 88888.00 2014-12-23 10:53:11.406 357 15352.40 52.44 53560.12 88888.00 2014-12-23 10:53:11.906 357 15352.35 52.38 53560.17 88888.00 2014-12-23 10:53:12.406 357 15352.32 52.37 53560.03 88888.00 2014-12-23 10:53:12.906 357 15352.29 52.39 53560.09 88888.00 2014-12-23 10:53:13.406 357 15352.41 52.41 53560.01 88888.00 2014-12-23 10:53:13.906 357 15352.32 52.40 53560.09 88888.00 2014-12-23 10:53:14.406 357 15352.41 52.41 53560.07 88888.00 2014-12-23 10:53:14.906 357 15352.31 52.43 53560.09 88888.00 2014-12-23 10:53:15.406 357 15352.40 52.40 53560.10 88888.00 2014-12-23 10:53:15.906 357 15352.34 52.40 53560.08 88888.00 2014-12-23 10:53:16.406 357 15352.37 52.41 53560.09 88888.00 2014-12-23 10:53:16.906 357 15352.29 52.43 53560.07 88888.00 2014-12-23 10:53:17.406 357 15352.29 52.36 53560.13 88888.00 2014-12-23 10:53:17.906 357 15352.28 52.30 53560.07 88888.00 2014-12-23 10:53:18.406 357 15352.25 52.36 53560.08 88888.00 2014-12-23 10:53:18.906 357 15352.25 52.36 53560.02 88888.00 2014-12-23 10:53:19.406 357 15352.19 52.26 53560.13 88888.00 2014-12-23 10:53:19.906 357 15352.18 52.24 53560.16 88888.00 2014-12-23 10:53:20.406 357 15352.18 52.28 53560.23 88888.00 2014-12-23 10:53:20.906 357 15352.20 52.24 53560.19 88888.00 2014-12-23 10:53:21.406 357 15352.12 52.23 53560.22 88888.00 2014-12-23 10:53:21.906 357 15352.16 52.17 53560.12 88888.00 2014-12-23 10:53:22.406 357 15352.10 52.15 53560.21 88888.00 2014-12-23 10:53:22.906 357 15352.08 52.11 53560.13 88888.00 2014-12-23 10:53:23.406 357 15352.05 52.12 53560.17 88888.00 2014-12-23 10:53:23.906 357 15352.10 52.19 53560.15 88888.00 2014-12-23 10:53:24.406 357 15352.03 52.19 53560.18 88888.00 2014-12-23 10:53:24.906 357 15352.03 52.14 53560.14 88888.00 2014-12-23 10:53:25.406 357 15352.05 52.12 53560.24 88888.00 2014-12-23 10:53:25.906 357 15352.09 52.15 53560.15 88888.00 2014-12-23 10:53:26.406 357 15352.04 52.14 53560.15 88888.00 2014-12-23 10:53:26.906 357 15352.01 52.10 53560.13 88888.00 2014-12-23 10:53:27.406 357 15352.02 52.09 53560.17 88888.00 2014-12-23 10:53:27.906 357 15352.01 52.12 53560.13 88888.00 2014-12-23 10:53:28.406 357 15352.03 52.08 53560.13 88888.00 2014-12-23 10:53:28.906 357 15352.03 52.02 53560.10 88888.00 2014-12-23 10:53:29.406 357 15351.96 52.02 53560.15 88888.00 2014-12-23 10:53:29.906 357 15351.92 52.05 53560.12 88888.00 2014-12-23 10:53:30.406 357 15352.02 52.05 53560.14 88888.00 2014-12-23 10:53:30.906 357 15351.92 52.02 53560.16 88888.00 2014-12-23 10:53:31.406 357 15351.93 52.01 53560.23 88888.00 2014-12-23 10:53:31.906 357 15351.89 51.98 53560.25 88888.00 2014-12-23 10:53:32.406 357 15351.94 51.95 53560.21 88888.00 2014-12-23 10:53:32.906 357 15351.89 51.94 53560.23 88888.00 2014-12-23 10:53:33.406 357 15351.94 51.89 53560.21 88888.00 2014-12-23 10:53:33.906 357 15351.87 51.88 53560.22 88888.00 2014-12-23 10:53:34.406 357 15351.93 51.88 53560.17 88888.00 2014-12-23 10:53:34.906 357 15351.84 51.88 53560.17 88888.00 2014-12-23 10:53:35.406 357 15351.83 51.85 53560.13 88888.00 2014-12-23 10:53:35.906 357 15351.84 51.87 53560.19 88888.00 2014-12-23 10:53:36.406 357 15351.83 51.87 53560.15 88888.00 2014-12-23 10:53:36.906 357 15351.84 51.87 53560.17 88888.00 2014-12-23 10:53:37.406 357 15351.85 51.87 53560.20 88888.00 2014-12-23 10:53:37.906 357 15351.89 51.88 53560.15 88888.00 2014-12-23 10:53:38.406 357 15351.78 51.85 53560.16 88888.00 2014-12-23 10:53:38.906 357 15351.86 51.84 53560.19 88888.00 2014-12-23 10:53:39.406 357 15351.83 51.86 53560.21 88888.00 2014-12-23 10:53:39.906 357 15351.85 51.81 53560.14 88888.00 2014-12-23 10:53:40.406 357 15351.78 51.78 53560.15 88888.00 2014-12-23 10:53:40.906 357 15351.77 51.77 53560.08 88888.00 2014-12-23 10:53:41.406 357 15351.76 51.79 53560.15 88888.00 2014-12-23 10:53:41.906 357 15351.78 51.81 53560.13 88888.00 2014-12-23 10:53:42.406 357 15351.77 51.83 53560.17 88888.00 2014-12-23 10:53:42.906 357 15351.74 51.85 53560.17 88888.00 2014-12-23 10:53:43.406 357 15351.75 51.86 53560.21 88888.00 2014-12-23 10:53:43.906 357 15351.71 51.87 53560.23 88888.00 2014-12-23 10:53:44.406 357 15351.74 51.86 53560.29 88888.00 2014-12-23 10:53:44.906 357 15351.68 51.88 53560.32 88888.00 2014-12-23 10:53:45.406 357 15351.71 51.88 53560.27 88888.00 2014-12-23 10:53:45.906 357 15351.65 51.85 53560.24 88888.00 2014-12-23 10:53:46.406 357 15351.62 51.84 53560.16 88888.00 2014-12-23 10:53:46.906 357 15351.62 51.84 53560.16 88888.00 2014-12-23 10:53:47.406 357 15351.58 51.84 53560.17 88888.00 2014-12-23 10:53:47.906 357 15351.64 51.87 53560.10 88888.00 2014-12-23 10:53:48.406 357 15351.57 51.85 53560.17 88888.00 2014-12-23 10:53:48.906 357 15351.62 51.81 53560.19 88888.00 2014-12-23 10:53:49.406 357 15351.65 51.80 53560.19 88888.00 2014-12-23 10:53:49.906 357 15351.62 51.77 53560.13 88888.00 2014-12-23 10:53:50.406 357 15351.62 51.71 53560.12 88888.00 2014-12-23 10:53:50.906 357 15351.58 51.69 53560.15 88888.00 2014-12-23 10:53:51.406 357 15351.63 51.71 53560.11 88888.00 2014-12-23 10:53:51.906 357 15351.53 51.75 53560.10 88888.00 2014-12-23 10:53:52.406 357 15351.57 51.69 53560.05 88888.00 2014-12-23 10:53:52.906 357 15351.57 51.68 53560.11 88888.00 2014-12-23 10:53:53.406 357 15351.60 51.68 53560.10 88888.00 2014-12-23 10:53:53.906 357 15351.64 51.70 53560.14 88888.00 2014-12-23 10:53:54.406 357 15351.62 51.68 53560.13 88888.00 2014-12-23 10:53:54.906 357 15351.67 51.65 53560.13 88888.00 2014-12-23 10:53:55.406 357 15351.59 51.65 53560.18 88888.00 2014-12-23 10:53:55.906 357 15351.64 51.66 53560.11 88888.00 2014-12-23 10:53:56.406 357 15351.59 51.70 53560.15 88888.00 2014-12-23 10:53:56.906 357 15351.62 51.70 53560.11 88888.00 2014-12-23 10:53:57.406 357 15351.63 51.65 53560.13 88888.00 2014-12-23 10:53:57.906 357 15351.64 51.61 53560.11 88888.00 2014-12-23 10:53:58.406 357 15351.67 51.60 53560.07 88888.00 2014-12-23 10:53:58.906 357 15351.62 51.58 53560.02 88888.00 2014-12-23 10:53:59.406 357 15351.68 51.57 53560.03 88888.00 2014-12-23 10:53:59.906 357 15351.64 51.57 53560.10 88888.00 2014-12-23 10:54:00.406 357 15351.69 51.57 53560.04 88888.00 2014-12-23 10:54:00.906 357 15351.63 51.59 53560.08 88888.00 2014-12-23 10:54:01.406 357 15351.64 51.60 53560.01 88888.00 2014-12-23 10:54:01.906 357 15351.66 51.61 53560.03 88888.00 2014-12-23 10:54:02.406 357 15351.72 51.60 53559.98 88888.00 2014-12-23 10:54:02.906 357 15351.66 51.60 53559.98 88888.00 2014-12-23 10:54:03.406 357 15351.63 51.62 53559.90 88888.00 2014-12-23 10:54:03.906 357 15351.67 51.61 53559.92 88888.00 2014-12-23 10:54:04.406 357 15351.62 51.55 53559.94 88888.00 2014-12-23 10:54:04.906 357 15351.69 51.54 53559.97 88888.00 2014-12-23 10:54:05.406 357 15351.64 51.54 53559.96 88888.00 2014-12-23 10:54:05.906 357 15351.71 51.53 53559.98 88888.00 2014-12-23 10:54:06.406 357 15351.68 51.54 53560.02 88888.00 2014-12-23 10:54:06.906 357 15351.73 51.58 53560.02 88888.00 2014-12-23 10:54:07.406 357 15351.66 51.57 53560.01 88888.00 2014-12-23 10:54:07.906 357 15351.74 51.54 53559.99 88888.00 2014-12-23 10:54:08.406 357 15351.66 51.53 53560.02 88888.00 2014-12-23 10:54:08.906 357 15351.64 51.52 53559.94 88888.00 2014-12-23 10:54:09.406 357 15351.68 51.55 53559.99 88888.00 2014-12-23 10:54:09.906 357 15351.64 51.59 53559.97 88888.00 2014-12-23 10:54:10.406 357 15351.63 51.62 53559.97 88888.00 2014-12-23 10:54:10.906 357 15351.62 51.62 53559.96 88888.00 2014-12-23 10:54:11.406 357 15351.62 51.59 53559.95 88888.00 2014-12-23 10:54:11.906 357 15351.56 51.59 53559.99 88888.00 2014-12-23 10:54:12.406 357 15351.57 51.59 53560.00 88888.00 2014-12-23 10:54:12.906 357 15351.49 51.59 53560.04 88888.00 2014-12-23 10:54:13.406 357 15351.55 51.57 53560.02 88888.00 2014-12-23 10:54:13.906 357 15351.49 51.58 53560.04 88888.00 2014-12-23 10:54:14.406 357 15351.48 51.57 53559.98 88888.00 2014-12-23 10:54:14.906 357 15351.49 51.54 53560.04 88888.00 2014-12-23 10:54:15.406 357 15351.44 51.51 53560.00 88888.00 2014-12-23 10:54:15.906 357 15351.48 51.53 53559.96 88888.00 2014-12-23 10:54:16.406 357 15351.45 51.59 53560.05 88888.00 2014-12-23 10:54:16.906 357 15351.50 51.54 53560.01 88888.00 2014-12-23 10:54:17.406 357 15351.44 51.50 53560.03 88888.00 2014-12-23 10:54:17.906 357 15351.49 51.49 53560.00 88888.00 2014-12-23 10:54:18.406 357 15351.44 51.50 53559.99 88888.00 2014-12-23 10:54:18.906 357 15351.41 51.50 53559.99 88888.00 2014-12-23 10:54:19.406 357 15351.47 51.50 53560.02 88888.00 2014-12-23 10:54:19.906 357 15351.41 51.52 53560.07 88888.00 2014-12-23 10:54:20.406 357 15351.41 51.51 53559.98 88888.00 2014-12-23 10:54:20.906 357 15351.41 51.49 53559.95 88888.00 2014-12-23 10:54:21.406 357 15351.42 51.41 53559.89 88888.00 2014-12-23 10:54:21.906 357 15351.41 51.42 53559.92 88888.00 2014-12-23 10:54:22.406 357 15351.39 51.43 53559.91 88888.00 2014-12-23 10:54:22.906 357 15351.44 51.46 53559.94 88888.00 2014-12-23 10:54:23.406 357 15351.39 51.45 53559.96 88888.00 2014-12-23 10:54:23.906 357 15351.46 51.41 53559.94 88888.00 2014-12-23 10:54:24.406 357 15351.37 51.43 53560.03 88888.00 2014-12-23 10:54:24.906 357 15351.37 51.45 53560.00 88888.00 2014-12-23 10:54:25.406 357 15351.32 51.49 53559.98 88888.00 2014-12-23 10:54:25.906 357 15351.29 51.50 53559.96 88888.00 2014-12-23 10:54:26.406 357 15351.37 51.52 53559.91 88888.00 2014-12-23 10:54:26.906 357 15351.32 51.52 53559.94 88888.00 2014-12-23 10:54:27.406 357 15351.37 51.44 53559.97 88888.00 2014-12-23 10:54:27.906 357 15351.38 51.43 53560.01 88888.00 2014-12-23 10:54:28.406 357 15351.40 51.48 53559.96 88888.00 2014-12-23 10:54:28.906 357 15351.36 51.52 53560.00 88888.00 2014-12-23 10:54:29.406 357 15351.30 51.51 53560.04 88888.00 2014-12-23 10:54:29.906 357 15351.41 51.48 53560.04 88888.00 2014-12-23 10:54:30.406 357 15351.38 51.51 53560.04 88888.00 2014-12-23 10:54:30.906 357 15351.42 51.55 53559.98 88888.00 2014-12-23 10:54:31.406 357 15351.37 51.57 53560.02 88888.00 2014-12-23 10:54:31.906 357 15351.37 51.52 53559.96 88888.00 2014-12-23 10:54:32.406 357 15351.40 51.52 53559.93 88888.00 2014-12-23 10:54:32.906 357 15351.37 51.51 53559.96 88888.00 2014-12-23 10:54:33.406 357 15351.40 51.48 53559.95 88888.00 2014-12-23 10:54:33.906 357 15351.36 51.45 53560.00 88888.00 2014-12-23 10:54:34.406 357 15351.36 51.46 53559.95 88888.00 2014-12-23 10:54:34.906 357 15351.32 51.49 53559.95 88888.00 2014-12-23 10:54:35.406 357 15351.29 51.46 53559.95 88888.00 2014-12-23 10:54:35.906 357 15351.35 51.46 53559.98 88888.00 2014-12-23 10:54:36.406 357 15351.33 51.49 53559.97 88888.00 2014-12-23 10:54:36.906 357 15351.36 51.50 53559.92 88888.00 2014-12-23 10:54:37.406 357 15351.35 51.53 53559.94 88888.00 2014-12-23 10:54:37.906 357 15351.39 51.52 53559.91 88888.00 2014-12-23 10:54:38.406 357 15351.36 51.45 53559.94 88888.00 2014-12-23 10:54:38.906 357 15351.26 51.44 53559.89 88888.00 2014-12-23 10:54:39.406 357 15351.31 51.45 53559.88 88888.00 2014-12-23 10:54:39.906 357 15351.28 51.43 53559.91 88888.00 2014-12-23 10:54:40.406 357 15351.32 51.44 53559.85 88888.00 2014-12-23 10:54:40.906 357 15351.29 51.49 53559.92 88888.00 2014-12-23 10:54:41.406 357 15351.31 51.50 53559.93 88888.00 2014-12-23 10:54:41.906 357 15351.28 51.51 53559.95 88888.00 2014-12-23 10:54:42.406 357 15351.26 51.46 53559.90 88888.00 2014-12-23 10:54:42.906 357 15351.30 51.45 53559.84 88888.00 2014-12-23 10:54:43.406 357 15351.28 51.45 53559.82 88888.00 2014-12-23 10:54:43.906 357 15351.35 51.45 53559.77 88888.00 2014-12-23 10:54:44.406 357 15351.32 51.50 53559.81 88888.00 2014-12-23 10:54:44.906 357 15351.33 51.46 53559.82 88888.00 2014-12-23 10:54:45.406 357 15351.28 51.50 53559.90 88888.00 2014-12-23 10:54:45.906 357 15351.26 51.53 53559.88 88888.00 2014-12-23 10:54:46.406 357 15351.28 51.46 53559.92 88888.00 2014-12-23 10:54:46.906 357 15351.21 51.43 53559.98 88888.00 2014-12-23 10:54:47.406 357 15351.29 51.46 53559.96 88888.00 2014-12-23 10:54:47.906 357 15351.27 51.48 53560.02 88888.00 2014-12-23 10:54:48.406 357 15351.27 51.49 53559.95 88888.00 2014-12-23 10:54:48.906 357 15351.23 51.48 53559.95 88888.00 2014-12-23 10:54:49.406 357 15351.21 51.49 53559.88 88888.00 2014-12-23 10:54:49.906 357 15351.26 51.50 53559.88 88888.00 2014-12-23 10:54:50.406 357 15351.23 51.49 53559.94 88888.00 2014-12-23 10:54:50.906 357 15351.28 51.50 53559.92 88888.00 2014-12-23 10:54:51.406 357 15351.24 51.52 53559.94 88888.00 2014-12-23 10:54:51.906 357 15351.21 51.49 53559.98 88888.00 2014-12-23 10:54:52.406 357 15351.29 51.48 53559.95 88888.00 2014-12-23 10:54:52.906 357 15351.28 51.50 53559.98 88888.00 2014-12-23 10:54:53.406 357 15351.29 51.51 53559.96 88888.00 2014-12-23 10:54:53.906 357 15351.26 51.52 53559.98 88888.00 2014-12-23 10:54:54.406 357 15351.26 51.52 53559.99 88888.00 2014-12-23 10:54:54.906 357 15351.27 51.49 53559.98 88888.00 2014-12-23 10:54:55.406 357 15351.17 51.49 53559.95 88888.00 2014-12-23 10:54:55.906 357 15351.26 51.51 53559.94 88888.00 2014-12-23 10:54:56.406 357 15351.31 51.50 53559.96 88888.00 2014-12-23 10:54:56.906 357 15351.30 51.49 53560.00 88888.00 2014-12-23 10:54:57.406 357 15351.29 51.51 53560.02 88888.00 2014-12-23 10:54:57.906 357 15351.24 51.55 53559.99 88888.00 2014-12-23 10:54:58.406 357 15351.30 51.59 53559.99 88888.00 2014-12-23 10:54:58.906 357 15351.30 51.59 53560.03 88888.00 2014-12-23 10:54:59.406 357 15351.32 51.51 53560.03 88888.00 2014-12-23 10:54:59.906 357 15351.28 51.53 53560.04 88888.00 2014-12-23 10:55:00.406 357 15351.26 51.59 53560.04 88888.00 2014-12-23 10:55:00.906 357 15351.28 51.59 53560.00 88888.00 2014-12-23 10:55:01.406 357 15351.24 51.57 53560.02 88888.00 2014-12-23 10:55:01.906 357 15351.29 51.55 53559.98 88888.00 2014-12-23 10:55:02.406 357 15351.27 51.58 53560.00 88888.00 2014-12-23 10:55:02.906 357 15351.29 51.60 53560.01 88888.00 2014-12-23 10:55:03.406 357 15351.31 51.61 53560.03 88888.00 2014-12-23 10:55:03.906 357 15351.26 51.63 53560.11 88888.00 2014-12-23 10:55:04.406 357 15351.28 51.69 53560.05 88888.00 2014-12-23 10:55:04.906 357 15351.31 51.72 53559.96 88888.00 2014-12-23 10:55:05.406 357 15351.28 51.75 53559.95 88888.00 2014-12-23 10:55:05.906 357 15351.35 51.76 53559.95 88888.00 2014-12-23 10:55:06.406 357 15351.32 51.74 53559.96 88888.00 2014-12-23 10:55:06.906 357 15351.30 51.76 53559.91 88888.00 2014-12-23 10:55:07.406 357 15351.28 51.78 53560.01 88888.00 2014-12-23 10:55:07.906 357 15351.37 51.81 53560.02 88888.00 2014-12-23 10:55:08.406 357 15351.42 51.80 53560.03 88888.00 2014-12-23 10:55:08.906 357 15351.35 51.79 53560.03 88888.00 2014-12-23 10:55:09.406 357 15351.33 51.83 53560.04 88888.00 2014-12-23 10:55:09.906 357 15351.31 51.85 53560.07 88888.00 2014-12-23 10:55:10.406 357 15351.32 51.85 53560.00 88888.00 2014-12-23 10:55:10.906 357 15351.33 51.87 53560.01 88888.00 2014-12-23 10:55:11.406 357 15351.32 51.89 53560.03 88888.00 2014-12-23 10:55:11.906 357 15351.36 51.91 53560.04 88888.00 2014-12-23 10:55:12.406 357 15351.32 51.88 53560.03 88888.00 2014-12-23 10:55:12.906 357 15351.38 51.87 53559.97 88888.00 2014-12-23 10:55:13.406 357 15351.33 51.89 53560.01 88888.00 2014-12-23 10:55:13.906 357 15351.32 51.94 53559.97 88888.00 2014-12-23 10:55:14.406 357 15351.36 51.92 53559.99 88888.00 2014-12-23 10:55:14.906 357 15351.31 51.87 53560.01 88888.00 2014-12-23 10:55:15.406 357 15351.39 51.83 53559.98 88888.00 2014-12-23 10:55:15.906 357 15351.36 51.83 53560.05 88888.00 2014-12-23 10:55:16.406 357 15351.37 51.83 53560.07 88888.00 2014-12-23 10:55:16.906 357 15351.45 51.86 53560.07 88888.00 2014-12-23 10:55:17.406 357 15351.44 51.89 53560.08 88888.00 2014-12-23 10:55:17.906 357 15351.49 51.93 53560.02 88888.00 2014-12-23 10:55:18.406 357 15351.42 51.92 53559.98 88888.00 2014-12-23 10:55:18.906 357 15351.45 51.94 53559.94 88888.00 2014-12-23 10:55:19.406 357 15351.44 51.95 53559.97 88888.00 2014-12-23 10:55:19.906 357 15351.47 51.93 53559.94 88888.00 2014-12-23 10:55:20.406 357 15351.46 51.94 53559.97 88888.00 2014-12-23 10:55:20.906 357 15351.49 51.98 53559.98 88888.00 2014-12-23 10:55:21.406 357 15351.51 51.97 53560.00 88888.00 2014-12-23 10:55:21.906 357 15351.47 51.98 53560.03 88888.00 2014-12-23 10:55:22.406 357 15351.51 52.08 53560.03 88888.00 2014-12-23 10:55:22.906 357 15351.47 52.12 53560.07 88888.00 2014-12-23 10:55:23.406 357 15351.51 52.13 53560.07 88888.00 2014-12-23 10:55:23.906 357 15351.48 52.11 53560.04 88888.00 2014-12-23 10:55:24.406 357 15351.49 52.08 53559.96 88888.00 2014-12-23 10:55:24.906 357 15351.58 52.13 53559.97 88888.00 2014-12-23 10:55:25.406 357 15351.50 52.13 53559.97 88888.00 2014-12-23 10:55:25.906 357 15351.55 52.12 53559.97 88888.00 2014-12-23 10:55:26.406 357 15351.56 52.13 53560.01 88888.00 2014-12-23 10:55:26.906 357 15351.62 52.13 53560.00 88888.00 2014-12-23 10:55:27.406 357 15351.58 52.17 53560.10 88888.00 2014-12-23 10:55:27.906 357 15351.60 52.21 53560.04 88888.00 2014-12-23 10:55:28.406 357 15351.62 52.23 53560.04 88888.00 2014-12-23 10:55:28.906 357 15351.69 52.23 53559.99 88888.00 2014-12-23 10:55:29.406 357 15351.68 52.26 53559.99 88888.00 2014-12-23 10:55:29.906 357 15351.60 52.30 53559.95 88888.00 2014-12-23 10:55:30.406 357 15351.59 52.30 53559.99 88888.00 2014-12-23 10:55:30.906 357 15351.53 52.29 53559.98 88888.00 2014-12-23 10:55:31.406 357 15351.57 52.29 53559.98 88888.00 2014-12-23 10:55:31.906 357 15351.57 52.28 53559.99 88888.00 2014-12-23 10:55:32.407 357 15351.65 52.26 53559.96 88888.00 2014-12-23 10:55:32.907 357 15351.60 52.28 53560.03 88888.00 2014-12-23 10:55:33.407 357 15351.62 52.31 53560.02 88888.00 2014-12-23 10:55:33.907 357 15351.59 52.39 53560.08 88888.00 2014-12-23 10:55:34.407 357 15351.64 52.46 53560.01 88888.00 2014-12-23 10:55:34.907 357 15351.71 52.44 53560.01 88888.00 2014-12-23 10:55:35.407 357 15351.71 52.41 53559.97 88888.00 2014-12-23 10:55:35.907 357 15351.75 52.44 53559.95 88888.00 2014-12-23 10:55:36.407 357 15351.67 52.45 53559.96 88888.00 2014-12-23 10:55:36.907 357 15351.72 52.40 53559.96 88888.00 2014-12-23 10:55:37.407 357 15351.71 52.44 53560.01 88888.00 2014-12-23 10:55:37.907 357 15351.77 52.44 53559.99 88888.00 2014-12-23 10:55:38.407 357 15351.67 52.43 53559.96 88888.00 2014-12-23 10:55:38.907 357 15351.77 52.44 53559.96 88888.00 2014-12-23 10:55:39.407 357 15351.74 52.45 53560.02 88888.00 2014-12-23 10:55:39.907 357 15351.78 52.39 53559.95 88888.00 2014-12-23 10:55:40.407 357 15351.76 52.43 53559.98 88888.00 2014-12-23 10:55:40.907 357 15351.80 52.46 53559.94 88888.00 2014-12-23 10:55:41.407 357 15351.73 52.53 53560.01 88888.00 2014-12-23 10:55:41.907 357 15351.77 52.52 53559.97 88888.00 2014-12-23 10:55:42.407 357 15351.74 52.47 53560.01 88888.00 2014-12-23 10:55:42.907 357 15351.77 52.49 53559.96 88888.00 2014-12-23 10:55:43.407 357 15351.81 52.53 53560.00 88888.00 2014-12-23 10:55:43.907 357 15351.81 52.58 53559.99 88888.00 2014-12-23 10:55:44.407 357 15351.89 52.55 53560.08 88888.00 2014-12-23 10:55:44.907 357 15351.86 52.56 53560.08 88888.00 2014-12-23 10:55:45.407 357 15351.84 52.63 53560.09 88888.00 2014-12-23 10:55:45.907 357 15351.82 52.66 53560.16 88888.00 2014-12-23 10:55:46.407 357 15351.89 52.65 53560.15 88888.00 2014-12-23 10:55:46.907 357 15351.86 52.67 53560.10 88888.00 2014-12-23 10:55:47.407 357 15351.95 52.64 53560.07 88888.00 2014-12-23 10:55:47.907 357 15351.89 52.67 53560.07 88888.00 2014-12-23 10:55:48.407 357 15351.92 52.69 53560.04 88888.00 2014-12-23 10:55:48.907 357 15351.87 52.67 53560.11 88888.00 2014-12-23 10:55:49.407 357 15351.99 52.69 53560.10 88888.00 2014-12-23 10:55:49.907 357 15351.92 52.69 53560.09 88888.00 2014-12-23 10:55:50.407 357 15351.98 52.72 53560.04 88888.00 2014-12-23 10:55:50.907 357 15351.89 52.79 53560.11 88888.00 2014-12-23 10:55:51.407 357 15351.98 52.76 53560.03 88888.00 2014-12-23 10:55:51.907 357 15351.98 52.78 53560.11 88888.00 2014-12-23 10:55:52.407 357 15352.05 52.78 53560.12 88888.00 2014-12-23 10:55:52.907 357 15352.01 52.83 53560.19 88888.00 2014-12-23 10:55:53.407 357 15352.07 52.83 53560.13 88888.00 2014-12-23 10:55:53.907 357 15352.00 52.88 53560.15 88888.00 2014-12-23 10:55:54.407 357 15352.03 52.84 53560.12 88888.00 2014-12-23 10:55:54.907 357 15352.07 52.84 53560.18 88888.00 2014-12-23 10:55:55.407 357 15352.16 52.79 53560.19 88888.00 2014-12-23 10:55:55.907 357 15352.11 52.79 53560.22 88888.00 2014-12-23 10:55:56.407 357 15352.21 52.91 53560.10 88888.00 2014-12-23 10:55:56.907 357 15352.14 53.02 53560.13 88888.00 2014-12-23 10:55:57.407 357 15352.18 53.00 53560.15 88888.00 2014-12-23 10:55:57.907 357 15352.14 52.99 53560.19 88888.00 2014-12-23 10:55:58.407 357 15352.17 52.90 53560.11 88888.00 2014-12-23 10:55:58.907 357 15352.10 52.86 53560.15 88888.00 2014-12-23 10:55:59.407 357 15352.18 52.86 53560.04 88888.00 2014-12-23 10:55:59.907 357 15352.10 52.83 53560.07 88888.00 2014-12-23 10:56:00.407 357 15352.23 52.87 53560.07 88888.00 2014-12-23 10:56:00.907 357 15352.21 52.89 53560.11 88888.00 2014-12-23 10:56:01.407 357 15352.26 52.89 53560.07 88888.00 2014-12-23 10:56:01.907 357 15352.17 52.92 53560.16 88888.00 2014-12-23 10:56:02.407 357 15352.25 52.95 53560.18 88888.00 2014-12-23 10:56:02.907 357 15352.14 52.96 53560.21 88888.00 2014-12-23 10:56:03.407 357 15352.19 52.93 53560.20 88888.00 2014-12-23 10:56:03.907 357 15352.16 52.95 53560.18 88888.00 2014-12-23 10:56:04.407 357 15352.28 52.99 53560.12 88888.00 2014-12-23 10:56:04.907 357 15352.16 53.02 53560.11 88888.00 2014-12-23 10:56:05.407 357 15352.22 53.02 53560.11 88888.00 2014-12-23 10:56:05.907 357 15352.18 53.05 53560.15 88888.00 2014-12-23 10:56:06.407 357 15352.27 53.05 53560.13 88888.00 2014-12-23 10:56:06.907 357 15352.25 53.06 53560.13 88888.00 2014-12-23 10:56:07.407 357 15352.32 53.04 53560.14 88888.00 2014-12-23 10:56:07.907 357 15352.36 53.01 53560.09 88888.00 2014-12-23 10:56:08.407 357 15352.31 53.08 53560.18 88888.00 2014-12-23 10:56:08.907 357 15352.34 53.10 53560.19 88888.00 2014-12-23 10:56:09.407 357 15352.35 53.12 53560.22 88888.00 2014-12-23 10:56:09.907 357 15352.35 53.12 53560.11 88888.00 2014-12-23 10:56:10.407 357 15352.37 53.12 53560.17 88888.00 2014-12-23 10:56:10.907 357 15352.44 53.12 53560.11 88888.00 2014-12-23 10:56:11.407 357 15352.32 53.15 53560.15 88888.00 2014-12-23 10:56:11.907 357 15352.47 53.18 53560.12 88888.00 2014-12-23 10:56:12.407 357 15352.40 53.23 53560.17 88888.00 2014-12-23 10:56:12.907 357 15352.47 53.22 53560.21 88888.00 2014-12-23 10:56:13.407 357 15352.40 53.17 53560.18 88888.00 2014-12-23 10:56:13.907 357 15352.50 53.08 53560.16 88888.00 2014-12-23 10:56:14.407 357 15352.47 53.10 53560.12 88888.00 2014-12-23 10:56:14.907 357 15352.49 53.15 53560.20 88888.00 2014-12-23 10:56:15.407 357 15352.46 53.15 53560.14 88888.00 2014-12-23 10:56:15.907 357 15352.46 53.17 53560.20 88888.00 2014-12-23 10:56:16.407 357 15352.56 53.17 53560.12 88888.00 2014-12-23 10:56:16.907 357 15352.45 53.15 53560.12 88888.00 2014-12-23 10:56:17.407 357 15352.53 53.17 53560.11 88888.00 2014-12-23 10:56:17.907 357 15352.49 53.24 53560.12 88888.00 2014-12-23 10:56:18.407 357 15352.57 53.24 53560.13 88888.00 2014-12-23 10:56:18.907 357 15352.55 53.26 53560.12 88888.00 2014-12-23 10:56:19.407 357 15352.56 53.30 53560.16 88888.00 2014-12-23 10:56:19.907 357 15352.60 53.33 53560.10 88888.00 2014-12-23 10:56:20.407 357 15352.53 53.34 53560.19 88888.00 2014-12-23 10:56:20.907 357 15352.60 53.33 53560.19 88888.00 2014-12-23 10:56:21.407 357 15352.59 53.35 53560.25 88888.00 2014-12-23 10:56:21.907 357 15352.66 53.33 53560.23 88888.00 2014-12-23 10:56:22.407 357 15352.60 53.31 53560.24 88888.00 2014-12-23 10:56:22.907 357 15352.66 53.32 53560.21 88888.00 2014-12-23 10:56:23.407 357 15352.66 53.36 53560.17 88888.00 2014-12-23 10:56:23.907 357 15352.65 53.40 53560.28 88888.00 2014-12-23 10:56:24.407 357 15352.75 53.35 53560.20 88888.00 2014-12-23 10:56:24.907 357 15352.65 53.34 53560.27 88888.00 2014-12-23 10:56:25.407 357 15352.76 53.33 53560.21 88888.00 2014-12-23 10:56:25.907 357 15352.68 53.35 53560.29 88888.00 2014-12-23 10:56:26.407 357 15352.78 53.33 53560.29 88888.00 2014-12-23 10:56:26.907 357 15352.77 53.35 53560.25 88888.00 2014-12-23 10:56:27.407 357 15352.78 53.41 53560.28 88888.00 2014-12-23 10:56:27.907 357 15352.84 53.39 53560.19 88888.00 2014-12-23 10:56:28.407 357 15352.77 53.41 53560.28 88888.00 2014-12-23 10:56:28.907 357 15352.87 53.41 53560.25 88888.00 2014-12-23 10:56:29.407 357 15352.75 53.44 53560.19 88888.00 2014-12-23 10:56:29.907 357 15352.76 53.45 53560.20 88888.00 2014-12-23 10:56:30.407 357 15352.75 53.44 53560.16 88888.00 2014-12-23 10:56:30.907 357 15352.73 53.42 53560.15 88888.00 2014-12-23 10:56:31.407 357 15352.78 53.47 53560.13 88888.00 2014-12-23 10:56:31.907 357 15352.75 53.51 53560.23 88888.00 2014-12-23 10:56:32.407 357 15352.82 53.48 53560.25 88888.00 2014-12-23 10:56:32.907 357 15352.73 53.48 53560.28 88888.00 2014-12-23 10:56:33.407 357 15352.74 53.49 53560.35 88888.00 2014-12-23 10:56:33.907 357 15352.78 53.52 53560.23 88888.00 2014-12-23 10:56:34.407 357 15352.73 53.55 53560.25 88888.00 2014-12-23 10:56:34.907 357 15352.83 53.53 53560.16 88888.00 2014-12-23 10:56:35.407 357 15352.78 53.61 53560.19 88888.00 2014-12-23 10:56:35.907 357 15352.87 53.66 53560.15 88888.00 2014-12-23 10:56:36.407 357 15352.83 53.70 53560.17 88888.00 2014-12-23 10:56:36.907 357 15352.84 53.69 53560.28 88888.00 2014-12-23 10:56:37.407 357 15352.96 53.67 53560.20 88888.00 2014-12-23 10:56:37.907 357 15352.83 53.69 53560.29 88888.00 2014-12-23 10:56:38.407 357 15352.90 53.66 53560.32 88888.00 2014-12-23 10:56:38.907 357 15352.87 53.66 53560.30 88888.00 2014-12-23 10:56:39.407 357 15352.86 53.68 53560.36 88888.00 2014-12-23 10:56:39.907 357 15352.85 53.73 53560.28 88888.00 2014-12-23 10:56:40.407 357 15352.77 53.75 53560.34 88888.00 2014-12-23 10:56:40.907 357 15352.86 53.75 53560.32 88888.00 2014-12-23 10:56:41.407 357 15352.81 53.74 53560.36 88888.00 2014-12-23 10:56:41.907 357 15352.87 53.73 53560.34 88888.00 2014-12-23 10:56:42.407 357 15352.80 53.71 53560.33 88888.00 2014-12-23 10:56:42.907 357 15352.83 53.77 53560.34 88888.00 2014-12-23 10:56:43.407 357 15352.84 53.78 53560.29 88888.00 2014-12-23 10:56:43.907 357 15352.76 53.77 53560.41 88888.00 2014-12-23 10:56:44.407 357 15352.87 53.76 53560.35 88888.00 2014-12-23 10:56:44.907 357 15352.84 53.78 53560.37 88888.00 2014-12-23 10:56:45.407 357 15352.94 53.79 53560.38 88888.00 2014-12-23 10:56:45.907 357 15352.90 53.77 53560.33 88888.00 2014-12-23 10:56:46.407 357 15352.87 53.78 53560.39 88888.00 2014-12-23 10:56:46.907 357 15352.90 53.82 53560.42 88888.00 2014-12-23 10:56:47.407 357 15352.78 53.82 53560.54 88888.00 2014-12-23 10:56:47.907 357 15352.78 53.78 53560.44 88888.00 2014-12-23 10:56:48.407 357 15352.74 53.78 53560.51 88888.00 2014-12-23 10:56:48.907 357 15352.83 53.83 53560.51 88888.00 2014-12-23 10:56:49.407 357 15352.72 53.86 53560.57 88888.00 2014-12-23 10:56:49.907 357 15352.81 53.90 53560.59 88888.00 2014-12-23 10:56:50.407 357 15352.78 53.93 53560.61 88888.00 2014-12-23 10:56:50.907 357 15352.78 53.94 53560.57 88888.00 2014-12-23 10:56:51.407 357 15352.73 53.93 53560.50 88888.00 2014-12-23 10:56:51.907 357 15352.81 53.91 53560.58 88888.00 2014-12-23 10:56:52.407 357 15352.77 53.93 53560.58 88888.00 2014-12-23 10:56:52.907 357 15352.81 53.94 53560.59 88888.00 2014-12-23 10:56:53.407 357 15352.84 53.95 53560.56 88888.00 2014-12-23 10:56:53.907 357 15352.82 53.93 53560.63 88888.00 2014-12-23 10:56:54.407 357 15352.87 53.94 53560.55 88888.00 2014-12-23 10:56:54.907 357 15352.82 53.97 53560.61 88888.00 2014-12-23 10:56:55.407 357 15352.92 54.01 53560.58 88888.00 2014-12-23 10:56:55.907 357 15352.85 54.04 53560.61 88888.00 2014-12-23 10:56:56.407 357 15352.91 54.02 53560.59 88888.00 2014-12-23 10:56:56.907 357 15352.83 54.04 53560.62 88888.00 2014-12-23 10:56:57.407 357 15352.94 54.03 53560.57 88888.00 2014-12-23 10:56:57.907 357 15352.84 54.02 53560.53 88888.00 2014-12-23 10:56:58.407 357 15352.92 54.02 53560.54 88888.00 2014-12-23 10:56:58.907 357 15352.89 54.03 53560.57 88888.00 2014-12-23 10:56:59.407 357 15352.87 54.04 53560.63 88888.00 2014-12-23 10:56:59.907 357 15352.85 54.07 53560.60 88888.00 2014-12-23 10:57:00.407 357 15352.82 54.10 53560.67 88888.00 2014-12-23 10:57:00.907 357 15352.83 54.12 53560.64 88888.00 2014-12-23 10:57:01.407 357 15352.82 54.13 53560.69 88888.00 2014-12-23 10:57:01.907 357 15352.91 54.09 53560.62 88888.00 2014-12-23 10:57:02.407 357 15352.85 54.08 53560.73 88888.00 2014-12-23 10:57:02.907 357 15352.90 54.07 53560.67 88888.00 2014-12-23 10:57:03.407 357 15352.80 54.08 53560.75 88888.00 2014-12-23 10:57:03.907 357 15352.85 54.11 53560.63 88888.00 2014-12-23 10:57:04.407 357 15352.77 54.18 53560.63 88888.00 2014-12-23 10:57:04.907 357 15352.85 54.14 53560.62 88888.00 2014-12-23 10:57:05.407 357 15352.83 54.14 53560.63 88888.00 2014-12-23 10:57:05.907 357 15352.94 54.12 53560.59 88888.00 2014-12-23 10:57:06.407 357 15352.87 54.13 53560.63 88888.00 2014-12-23 10:57:06.907 357 15352.91 54.18 53560.67 88888.00 2014-12-23 10:57:07.407 357 15352.94 54.22 53560.62 88888.00 2014-12-23 10:57:07.907 357 15352.92 54.25 53560.62 88888.00 2014-12-23 10:57:08.407 357 15352.89 54.27 53560.53 88888.00 2014-12-23 10:57:08.907 357 15352.85 54.27 53560.58 88888.00 2014-12-23 10:57:09.407 357 15352.86 54.23 53560.57 88888.00 2014-12-23 10:57:09.907 357 15352.83 54.25 53560.61 88888.00 2014-12-23 10:57:10.407 357 15352.87 54.25 53560.58 88888.00 2014-12-23 10:57:10.907 357 15352.78 54.29 53560.62 88888.00 2014-12-23 10:57:11.407 357 15352.89 54.29 53560.60 88888.00 2014-12-23 10:57:11.907 357 15352.80 54.31 53560.68 88888.00 2014-12-23 10:57:12.407 357 15352.84 54.29 53560.67 88888.00 2014-12-23 10:57:12.907 357 15352.78 54.31 53560.75 88888.00 2014-12-23 10:57:13.407 357 15352.91 54.30 53560.72 88888.00 2014-12-23 10:57:13.907 357 15352.85 54.30 53560.67 88888.00 2014-12-23 10:57:14.407 357 15352.91 54.29 53560.67 88888.00 2014-12-23 10:57:14.907 357 15352.89 54.33 53560.59 88888.00 2014-12-23 10:57:15.407 357 15352.89 54.38 53560.61 88888.00 2014-12-23 10:57:15.907 357 15352.84 54.40 53560.59 88888.00 2014-12-23 10:57:16.407 357 15352.84 54.42 53560.61 88888.00 2014-12-23 10:57:16.907 357 15352.89 54.42 53560.61 88888.00 2014-12-23 10:57:17.407 357 15352.85 54.42 53560.72 88888.00 2014-12-23 10:57:17.907 357 15352.96 54.40 53560.70 88888.00 2014-12-23 10:57:18.407 357 15352.91 54.39 53560.74 88888.00 2014-12-23 10:57:18.907 357 15352.94 54.42 53560.63 88888.00 2014-12-23 10:57:19.407 357 15352.87 54.44 53560.65 88888.00 2014-12-23 10:57:19.907 357 15352.92 54.43 53560.59 88888.00 2014-12-23 10:57:20.407 357 15352.85 54.43 53560.65 88888.00 2014-12-23 10:57:20.907 357 15352.94 54.47 53560.61 88888.00 2014-12-23 10:57:21.407 357 15352.87 54.47 53560.65 88888.00 2014-12-23 10:57:21.907 357 15352.91 54.45 53560.67 88888.00 2014-12-23 10:57:22.407 357 15352.83 54.44 53560.61 88888.00 2014-12-23 10:57:22.907 357 15352.87 54.46 53560.65 88888.00 2014-12-23 10:57:23.407 357 15352.91 54.48 53560.65 88888.00 2014-12-23 10:57:23.907 357 15352.96 54.50 53560.76 88888.00 2014-12-23 10:57:24.407 357 15353.01 54.44 53560.64 88888.00 2014-12-23 10:57:24.907 357 15352.93 54.48 53560.70 88888.00 2014-12-23 10:57:25.407 357 15352.99 54.48 53560.68 88888.00 2014-12-23 10:57:25.907 357 15352.86 54.48 53560.76 88888.00 2014-12-23 10:57:26.407 357 15352.92 54.48 53560.70 88888.00 2014-12-23 10:57:26.907 357 15352.84 54.50 53560.69 88888.00 2014-12-23 10:57:27.407 357 15352.93 54.51 53560.64 88888.00 2014-12-23 10:57:27.907 357 15352.86 54.54 53560.64 88888.00 2014-12-23 10:57:28.407 357 15352.95 54.52 53560.60 88888.00 2014-12-23 10:57:28.907 357 15352.90 54.47 53560.63 88888.00 2014-12-23 10:57:29.407 357 15352.93 54.44 53560.71 88888.00 2014-12-23 10:57:29.907 357 15352.89 54.46 53560.63 88888.00 2014-12-23 10:57:30.407 357 15352.91 54.48 53560.70 88888.00 2014-12-23 10:57:30.907 357 15352.86 54.52 53560.69 88888.00 2014-12-23 10:57:31.407 357 15352.89 54.52 53560.71 88888.00 2014-12-23 10:57:31.907 357 15352.87 54.54 53560.69 88888.00 2014-12-23 10:57:32.407 357 15352.84 54.54 53560.71 88888.00 2014-12-23 10:57:32.907 357 15352.89 54.54 53560.63 88888.00 2014-12-23 10:57:33.407 357 15352.85 54.55 53560.72 88888.00 2014-12-23 10:57:33.907 357 15352.91 54.57 53560.69 88888.00 2014-12-23 10:57:34.407 357 15352.83 54.59 53560.74 88888.00 2014-12-23 10:57:34.907 357 15352.89 54.59 53560.74 88888.00 2014-12-23 10:57:35.407 357 15352.85 54.62 53560.79 88888.00 2014-12-23 10:57:35.907 357 15352.90 54.62 53560.72 88888.00 2014-12-23 10:57:36.407 357 15352.80 54.64 53560.72 88888.00 2014-12-23 10:57:36.907 357 15352.85 54.65 53560.71 88888.00 2014-12-23 10:57:37.407 357 15352.76 54.66 53560.77 88888.00 2014-12-23 10:57:37.907 357 15352.82 54.64 53560.73 88888.00 2014-12-23 10:57:38.407 357 15352.74 54.64 53560.76 88888.00 2014-12-23 10:57:38.907 357 15352.89 54.62 53560.70 88888.00 2014-12-23 10:57:39.407 357 15352.86 54.62 53560.71 88888.00 2014-12-23 10:57:39.907 357 15352.89 54.65 53560.71 88888.00 2014-12-23 10:57:40.407 357 15352.78 54.68 53560.73 88888.00 2014-12-23 10:57:40.907 357 15352.87 54.68 53560.72 88888.00 2014-12-23 10:57:41.407 357 15352.84 54.69 53560.79 88888.00 2014-12-23 10:57:41.907 357 15352.87 54.70 53560.86 88888.00 2014-12-23 10:57:42.407 357 15352.82 54.69 53560.86 88888.00 2014-12-23 10:57:42.907 357 15352.85 54.69 53560.81 88888.00 2014-12-23 10:57:43.407 357 15352.78 54.69 53560.81 88888.00 2014-12-23 10:57:43.907 357 15352.85 54.71 53560.78 88888.00 2014-12-23 10:57:44.407 357 15352.81 54.73 53560.81 88888.00 2014-12-23 10:57:44.907 357 15352.91 54.73 53560.83 88888.00 2014-12-23 10:57:45.407 357 15352.85 54.78 53560.80 88888.00 2014-12-23 10:57:45.907 357 15352.87 54.81 53560.79 88888.00 2014-12-23 10:57:46.407 357 15352.83 54.85 53560.84 88888.00 2014-12-23 10:57:46.907 357 15352.84 54.83 53560.89 88888.00 2014-12-23 10:57:47.407 357 15352.78 54.85 53560.92 88888.00 2014-12-23 10:57:47.907 357 15352.91 54.87 53560.90 88888.00 2014-12-23 10:57:48.407 357 15352.84 54.87 53560.89 88888.00 2014-12-23 10:57:48.907 357 15352.91 54.83 53560.88 88888.00 2014-12-23 10:57:49.407 357 15352.85 54.88 53560.84 88888.00 2014-12-23 10:57:49.907 357 15352.86 54.90 53560.82 88888.00 2014-12-23 10:57:50.407 357 15352.83 54.91 53560.85 88888.00 2014-12-23 10:57:50.907 357 15352.87 54.90 53560.84 88888.00 2014-12-23 10:57:51.407 357 15352.78 54.90 53560.86 88888.00 2014-12-23 10:57:51.907 357 15352.87 54.94 53560.86 88888.00 2014-12-23 10:57:52.407 357 15352.83 54.94 53560.88 88888.00 2014-12-23 10:57:52.907 357 15352.86 54.96 53560.89 88888.00 2014-12-23 10:57:53.407 357 15352.77 55.02 53560.95 88888.00 2014-12-23 10:57:53.907 357 15352.89 55.02 53560.91 88888.00 2014-12-23 10:57:54.407 357 15352.83 55.03 53560.95 88888.00 2014-12-23 10:57:54.907 357 15352.90 54.99 53560.88 88888.00 2014-12-23 10:57:55.407 357 15352.78 55.00 53560.85 88888.00 2014-12-23 10:57:55.907 357 15352.89 55.03 53560.77 88888.00 2014-12-23 10:57:56.407 357 15352.84 55.05 53560.82 88888.00 2014-12-23 10:57:56.907 357 15352.86 55.03 53560.80 88888.00 2014-12-23 10:57:57.407 357 15352.81 55.04 53560.91 88888.00 2014-12-23 10:57:57.907 357 15352.89 55.08 53560.88 88888.00 2014-12-23 10:57:58.407 357 15352.83 55.13 53560.93 88888.00 2014-12-23 10:57:58.907 357 15352.89 55.14 53560.88 88888.00 2014-12-23 10:57:59.407 357 15352.80 55.16 53560.95 88888.00 2014-12-23 10:57:59.907 357 15352.85 55.17 53560.89 88888.00 2014-12-23 10:58:00.407 357 15352.80 55.21 53560.94 88888.00 2014-12-23 10:58:00.907 357 15352.85 55.21 53560.88 88888.00 2014-12-23 10:58:01.407 357 15352.77 55.22 53560.86 88888.00 2014-12-23 10:58:01.907 357 15352.83 55.18 53560.83 88888.00 2014-12-23 10:58:02.407 357 15352.83 55.23 53560.89 88888.00 2014-12-23 10:58:02.907 357 15352.89 55.23 53560.84 88888.00 2014-12-23 10:58:03.407 357 15352.74 55.21 53560.93 88888.00 2014-12-23 10:58:03.907 357 15352.81 55.22 53560.84 88888.00 2014-12-23 10:58:04.407 357 15352.83 55.24 53560.93 88888.00 2014-12-23 10:58:04.907 357 15352.89 55.24 53560.88 88888.00 2014-12-23 10:58:05.407 357 15352.85 55.26 53560.90 88888.00 2014-12-23 10:58:05.907 357 15352.89 55.26 53560.86 88888.00 2014-12-23 10:58:06.407 357 15352.84 55.30 53560.92 88888.00 2014-12-23 10:58:06.907 357 15352.86 55.28 53560.85 88888.00 2014-12-23 10:58:07.407 357 15352.86 55.30 53560.82 88888.00 2014-12-23 10:58:07.907 357 15352.93 55.29 53560.77 88888.00 2014-12-23 10:58:08.407 357 15352.92 55.24 53560.88 88888.00 2014-12-23 10:58:08.907 357 15352.93 55.28 53560.85 88888.00 2014-12-23 10:58:09.407 357 15352.87 55.29 53560.88 88888.00 2014-12-23 10:58:09.907 357 15352.92 55.29 53560.81 88888.00 2014-12-23 10:58:10.407 357 15352.91 55.34 53560.89 88888.00 2014-12-23 10:58:10.907 357 15352.96 55.30 53560.86 88888.00 2014-12-23 10:58:11.407 357 15352.87 55.29 53560.93 88888.00 2014-12-23 10:58:11.907 357 15352.89 55.31 53560.89 88888.00 2014-12-23 10:58:12.407 357 15352.86 55.37 53560.95 88888.00 2014-12-23 10:58:12.907 357 15352.91 55.37 53560.86 88888.00 2014-12-23 10:58:13.407 357 15352.90 55.37 53560.83 88888.00 2014-12-23 10:58:13.907 357 15352.92 55.42 53560.78 88888.00 2014-12-23 10:58:14.407 357 15352.91 55.41 53560.88 88888.00 2014-12-23 10:58:14.907 357 15352.96 55.41 53560.84 88888.00 2014-12-23 10:58:15.407 357 15352.91 55.40 53560.93 88888.00 2014-12-23 10:58:15.907 357 15352.98 55.37 53560.82 88888.00 2014-12-23 10:58:16.407 357 15352.98 55.43 53560.92 88888.00 2014-12-23 10:58:16.907 357 15353.09 55.47 53560.92 88888.00 2014-12-23 10:58:17.407 357 15353.02 55.52 53561.00 88888.00 2014-12-23 10:58:17.907 357 15353.13 55.52 53560.97 88888.00 2014-12-23 10:58:18.407 357 15353.04 55.54 53561.03 88888.00 2014-12-23 10:58:18.907 357 15353.11 55.50 53560.88 88888.00 2014-12-23 10:58:19.407 357 15353.09 55.49 53560.84 88888.00 2014-12-23 10:58:19.907 357 15353.19 55.44 53560.79 88888.00 2014-12-23 10:58:20.407 357 15353.07 55.43 53560.79 88888.00 2014-12-23 10:58:20.907 357 15353.14 55.42 53560.86 88888.00 2014-12-23 10:58:21.407 357 15353.12 55.40 53560.83 88888.00 2014-12-23 10:58:21.907 357 15353.17 55.40 53560.86 88888.00 2014-12-23 10:58:22.407 357 15353.16 55.40 53560.83 88888.00 2014-12-23 10:58:22.907 357 15353.16 55.42 53560.92 88888.00 2014-12-23 10:58:23.407 357 15353.17 55.41 53560.89 88888.00 2014-12-23 10:58:23.907 357 15353.13 55.39 53560.91 88888.00 2014-12-23 10:58:24.407 357 15353.18 55.39 53560.80 88888.00 2014-12-23 10:58:24.907 357 15353.13 55.42 53560.82 88888.00 2014-12-23 10:58:25.407 357 15353.21 55.46 53560.84 88888.00 2014-12-23 10:58:25.907 357 15353.12 55.50 53560.84 88888.00 2014-12-23 10:58:26.407 357 15353.23 55.49 53560.76 88888.00 2014-12-23 10:58:26.907 357 15353.22 55.51 53560.78 88888.00 2014-12-23 10:58:27.407 357 15353.27 55.51 53560.85 88888.00 2014-12-23 10:58:27.907 357 15353.29 55.51 53560.79 88888.00 2014-12-23 10:58:28.407 357 15353.27 55.55 53560.83 88888.00 2014-12-23 10:58:28.907 357 15353.34 55.55 53560.75 88888.00 2014-12-23 10:58:29.407 357 15353.29 55.58 53560.83 88888.00 2014-12-23 10:58:29.907 357 15353.38 55.55 53560.72 88888.00 2014-12-23 10:58:30.407 357 15353.32 55.55 53560.72 88888.00 2014-12-23 10:58:30.907 357 15353.36 55.54 53560.79 88888.00 2014-12-23 10:58:31.407 357 15353.38 55.52 53560.74 88888.00 2014-12-23 10:58:31.907 357 15353.34 55.54 53560.84 88888.00 2014-12-23 10:58:32.407 357 15353.40 55.50 53560.80 88888.00 2014-12-23 10:58:32.907 357 15353.31 55.50 53560.83 88888.00 2014-12-23 10:58:33.407 357 15353.40 55.52 53560.79 88888.00 2014-12-23 10:58:33.907 357 15353.36 55.51 53560.84 88888.00 2014-12-23 10:58:34.407 357 15353.41 55.48 53560.93 88888.00 2014-12-23 10:58:34.907 357 15353.45 55.47 53560.86 88888.00 2014-12-23 10:58:35.407 357 15353.46 55.49 53560.92 88888.00 2014-12-23 10:58:35.907 357 15353.54 55.49 53560.79 88888.00 2014-12-23 10:58:36.407 357 15353.41 55.50 53560.82 88888.00 2014-12-23 10:58:36.907 357 15353.55 55.50 53560.79 88888.00 2014-12-23 10:58:37.407 357 15353.63 55.52 53560.76 88888.00 2014-12-23 10:58:37.907 357 15353.58 55.52 53560.84 88888.00 2014-12-23 10:58:38.407 357 15353.62 55.55 53560.74 88888.00 2014-12-23 10:58:38.907 357 15353.50 55.56 53560.77 88888.00 2014-12-23 10:58:39.407 357 15353.59 55.54 53560.79 88888.00 2014-12-23 10:58:39.907 357 15353.65 55.50 53560.76 88888.00 2014-12-23 10:58:40.407 357 15353.62 55.50 53560.85 88888.00 2014-12-23 10:58:40.907 357 15353.70 55.42 53560.80 88888.00 2014-12-23 10:58:41.407 357 15353.54 55.41 53560.78 88888.00 2014-12-23 10:58:41.907 357 15353.58 55.43 53560.76 88888.00 2014-12-23 10:58:42.407 357 15353.64 55.47 53560.70 88888.00 2014-12-23 10:58:42.907 357 15353.52 55.48 53560.77 88888.00 2014-12-23 10:58:43.407 357 15353.62 55.50 53560.73 88888.00 2014-12-23 10:58:43.907 357 15353.57 55.56 53560.71 88888.00 2014-12-23 10:58:44.407 357 15353.54 55.59 53560.74 88888.00 2014-12-23 10:58:44.907 357 15353.68 55.59 53560.69 88888.00 2014-12-23 10:58:45.407 357 15353.63 55.59 53560.78 88888.00 2014-12-23 10:58:45.907 357 15353.74 55.64 53560.79 88888.00 2014-12-23 10:58:46.407 357 15353.68 55.66 53560.70 88888.00 2014-12-23 10:58:46.907 357 15353.55 55.67 53560.77 88888.00 2014-12-23 10:58:47.407 357 15353.67 55.67 53560.70 88888.00 2014-12-23 10:58:47.907 357 15353.55 55.66 53560.63 88888.00 2014-12-23 10:58:48.407 357 15353.63 55.69 53560.71 88888.00 2014-12-23 10:58:48.907 357 15353.79 55.69 53560.68 88888.00 2014-12-23 10:58:49.407 357 15353.63 55.67 53560.70 88888.00 2014-12-23 10:58:49.907 357 15353.67 55.61 53560.71 88888.00 2014-12-23 10:58:50.407 357 15353.72 55.66 53560.63 88888.00 2014-12-23 10:58:50.907 357 15353.66 55.71 53560.77 88888.00 2014-12-23 10:58:51.407 357 15353.82 55.69 53560.77 88888.00 2014-12-23 10:58:51.907 357 15353.79 55.71 53560.68 88888.00 2014-12-23 10:58:52.407 357 15353.72 55.69 53560.69 88888.00 2014-12-23 10:58:52.907 357 15353.77 55.68 53560.64 88888.00 2014-12-23 10:58:53.407 357 15353.75 55.71 53560.61 88888.00 2014-12-23 10:58:53.907 357 15353.74 55.67 53560.61 88888.00 2014-12-23 10:58:54.407 357 15353.88 55.64 53560.54 88888.00 2014-12-23 10:58:54.907 357 15353.84 55.65 53560.54 88888.00 2014-12-23 10:58:55.407 357 15353.80 55.66 53560.62 88888.00 2014-12-23 10:58:55.907 357 15353.95 55.63 53560.55 88888.00 2014-12-23 10:58:56.407 357 15353.94 55.65 53560.51 88888.00 2014-12-23 10:58:56.907 357 15353.84 55.65 53560.59 88888.00 2014-12-23 10:58:57.407 357 15353.94 55.66 53560.62 88888.00 2014-12-23 10:58:57.907 357 15353.95 55.68 53560.60 88888.00 2014-12-23 10:58:58.407 357 15353.88 55.68 53560.72 88888.00 2014-12-23 10:58:58.907 357 15354.07 55.67 53560.70 88888.00 2014-12-23 10:58:59.407 357 15354.06 55.71 53560.65 88888.00 2014-12-23 10:58:59.907 357 15353.89 55.71 53560.75 88888.00 2014-12-23 10:59:00.407 357 15354.01 55.67 53560.68 88888.00 2014-12-23 10:59:00.907 357 15354.08 55.66 53560.60 88888.00 2014-12-23 10:59:01.407 357 15353.94 55.71 53560.70 88888.00 2014-12-23 10:59:01.907 357 15354.00 55.67 53560.71 88888.00 2014-12-23 10:59:02.407 357 15354.08 55.61 53560.64 88888.00 2014-12-23 10:59:02.907 357 15354.00 55.65 53560.78 88888.00 2014-12-23 10:59:03.407 357 15354.06 55.67 53560.83 88888.00 2014-12-23 10:59:03.907 357 15354.13 55.66 53560.70 88888.00 2014-12-23 10:59:04.407 357 15354.09 55.67 53560.74 88888.00 2014-12-23 10:59:04.907 357 15354.08 55.66 53560.82 88888.00 2014-12-23 10:59:05.407 357 15354.15 55.63 53560.70 88888.00 2014-12-23 10:59:05.907 357 15354.06 55.61 53560.67 88888.00 2014-12-23 10:59:06.407 357 15354.07 55.67 53560.71 88888.00 2014-12-23 10:59:06.907 357 15354.20 55.69 53560.63 88888.00 2014-12-23 10:59:07.407 357 15354.13 55.64 53560.61 88888.00 2014-12-23 10:59:07.907 357 15354.08 55.65 53560.65 88888.00 2014-12-23 10:59:08.407 357 15354.22 55.64 53560.68 88888.00 2014-12-23 10:59:08.907 357 15354.27 55.64 53560.58 88888.00 2014-12-23 10:59:09.407 357 15354.19 55.72 53560.64 88888.00 2014-12-23 10:59:09.907 357 15354.17 55.71 53560.72 88888.00 2014-12-23 10:59:10.407 357 15354.27 55.69 53560.65 88888.00 2014-12-23 10:59:10.907 357 15354.31 55.73 53560.65 88888.00 2014-12-23 10:59:11.407 357 15354.22 55.74 53560.75 88888.00 2014-12-23 10:59:11.907 357 15354.34 55.71 53560.70 88888.00 2014-12-23 10:59:12.407 357 15354.40 55.68 53560.58 88888.00 2014-12-23 10:59:12.907 357 15354.28 55.71 53560.63 88888.00 2014-12-23 10:59:13.407 357 15354.24 55.72 53560.80 88888.00 2014-12-23 10:59:13.907 357 15354.38 55.66 53560.73 88888.00 2014-12-23 10:59:14.407 357 15354.34 55.63 53560.72 88888.00 2014-12-23 10:59:14.907 357 15354.26 55.60 53560.83 88888.00 2014-12-23 10:59:15.407 357 15354.36 55.57 53560.82 88888.00 2014-12-23 10:59:15.907 357 15354.40 55.50 53560.74 88888.00 2014-12-23 10:59:16.407 357 15354.28 55.59 53560.73 88888.00 2014-12-23 10:59:16.907 357 15354.29 55.67 53560.79 88888.00 2014-12-23 10:59:17.407 357 15354.46 55.61 53560.71 88888.00 2014-12-23 10:59:17.907 357 15354.42 55.59 53560.65 88888.00 2014-12-23 10:59:18.407 357 15354.33 55.61 53560.70 88888.00 2014-12-23 10:59:18.907 357 15354.39 55.60 53560.72 88888.00 2014-12-23 10:59:19.407 357 15354.46 55.60 53560.62 88888.00 2014-12-23 10:59:19.907 357 15354.36 55.59 53560.59 88888.00 2014-12-23 10:59:20.407 357 15354.31 55.61 53560.74 88888.00 2014-12-23 10:59:20.907 357 15354.45 55.66 53560.74 88888.00 2014-12-23 10:59:21.407 357 15354.53 55.67 53560.61 88888.00 2014-12-23 10:59:21.907 357 15354.40 55.61 53560.67 88888.00 2014-12-23 10:59:22.407 357 15354.33 55.61 53560.78 88888.00 2014-12-23 10:59:22.907 357 15354.46 55.58 53560.69 88888.00 2014-12-23 10:59:23.407 357 15354.46 55.57 53560.57 88888.00 2014-12-23 10:59:23.907 357 15354.35 55.64 53560.62 88888.00 2014-12-23 10:59:24.407 357 15354.34 55.65 53560.65 88888.00 2014-12-23 10:59:24.907 357 15354.49 55.64 53560.65 88888.00 2014-12-23 10:59:25.407 357 15354.48 55.64 53560.61 88888.00 2014-12-23 10:59:25.907 357 15354.37 55.60 53560.69 88888.00 2014-12-23 10:59:26.407 357 15354.44 55.59 53560.73 88888.00 2014-12-23 10:59:26.907 357 15354.57 55.55 53560.68 88888.00 2014-12-23 10:59:27.407 357 15354.53 55.57 53560.64 88888.00 2014-12-23 10:59:27.907 357 15354.42 55.59 53560.73 88888.00 2014-12-23 10:59:28.407 357 15354.48 55.59 53560.74 88888.00 2014-12-23 10:59:28.907 357 15354.54 55.56 53560.63 88888.00 2014-12-23 10:59:29.407 357 15354.45 55.58 53560.60 88888.00 2014-12-23 10:59:29.907 357 15354.38 55.59 53560.72 88888.00 2014-12-23 10:59:30.407 357 15354.46 55.58 53560.77 88888.00 2014-12-23 10:59:30.907 357 15354.58 55.59 53560.69 88888.00 2014-12-23 10:59:31.407 357 15354.51 55.63 53560.67 88888.00 2014-12-23 10:59:31.907 357 15354.40 55.64 53560.80 88888.00 2014-12-23 10:59:32.407 357 15354.49 55.57 53560.86 88888.00 2014-12-23 10:59:32.907 357 15354.58 55.59 53560.79 88888.00 2014-12-23 10:59:33.407 357 15354.52 55.63 53560.83 88888.00 2014-12-23 10:59:33.907 357 15354.49 55.65 53560.91 88888.00 2014-12-23 10:59:34.407 357 15354.63 55.61 53560.88 88888.00 2014-12-23 10:59:34.907 357 15354.69 55.65 53560.79 88888.00 2014-12-23 10:59:35.407 357 15354.57 55.68 53560.82 88888.00 2014-12-23 10:59:35.907 357 15354.56 55.68 53560.86 88888.00 2014-12-23 10:59:36.407 357 15354.67 55.63 53560.77 88888.00 2014-12-23 10:59:36.907 357 15354.61 55.71 53560.72 88888.00 2014-12-23 10:59:37.407 357 15354.46 55.71 53560.81 88888.00 2014-12-23 10:59:37.907 357 15354.49 55.66 53560.92 88888.00 2014-12-23 10:59:38.407 357 15354.65 55.65 53560.85 88888.00 2014-12-23 10:59:38.907 357 15354.56 55.65 53560.79 88888.00 2014-12-23 10:59:39.407 357 15354.43 55.65 53560.86 88888.00 2014-12-23 10:59:39.907 357 15354.52 55.61 53560.91 88888.00 2014-12-23 10:59:40.407 357 15354.61 55.57 53560.75 88888.00 2014-12-23 10:59:40.907 357 15354.47 55.63 53560.79 88888.00 2014-12-23 10:59:41.407 357 15354.51 55.66 53560.91 88888.00 2014-12-23 10:59:41.907 357 15354.67 55.69 53560.85 88888.00 2014-12-23 10:59:42.407 357 15354.71 55.73 53560.81 88888.00 2014-12-23 10:59:42.907 357 15354.55 55.72 53560.86 88888.00 2014-12-23 10:59:43.407 357 15354.53 55.72 53560.89 88888.00 2014-12-23 10:59:43.907 357 15354.64 55.68 53560.86 88888.00 2014-12-23 10:59:44.407 357 15354.62 55.65 53560.82 88888.00 2014-12-23 10:59:44.907 357 15354.48 55.68 53560.92 88888.00 2014-12-23 10:59:45.407 357 15354.58 55.68 53560.97 88888.00 2014-12-23 10:59:45.907 357 15354.73 55.66 53560.93 88888.00 2014-12-23 10:59:46.407 357 15354.63 55.71 53560.90 88888.00 2014-12-23 10:59:46.907 357 15354.55 55.76 53560.97 88888.00 2014-12-23 10:59:47.407 357 15354.72 55.75 53560.95 88888.00 2014-12-23 10:59:47.907 357 15354.74 55.77 53560.82 88888.00 2014-12-23 10:59:48.407 357 15354.64 55.81 53560.91 88888.00 2014-12-23 10:59:48.907 357 15354.63 55.80 53561.04 88888.00 2014-12-23 10:59:49.407 357 15354.79 55.77 53561.00 88888.00 2014-12-23 10:59:49.907 357 15354.72 55.77 53560.97 88888.00 2014-12-23 10:59:50.407 357 15354.61 55.74 53561.05 88888.00 2014-12-23 10:59:50.907 357 15354.74 55.72 53561.06 88888.00 2014-12-23 10:59:51.407 357 15354.91 55.75 53560.95 88888.00 2014-12-23 10:59:51.907 357 15354.83 55.78 53560.92 88888.00 2014-12-23 10:59:52.407 357 15354.72 55.83 53560.97 88888.00 2014-12-23 10:59:52.907 357 15354.77 55.78 53560.98 88888.00 2014-12-23 10:59:53.407 357 15354.86 55.80 53560.88 88888.00 2014-12-23 10:59:53.907 357 15354.83 55.80 53560.86 88888.00 2014-12-23 10:59:54.407 357 15354.67 55.82 53560.98 88888.00 2014-12-23 10:59:54.907 357 15354.80 55.84 53561.05 88888.00 2014-12-23 10:59:55.407 357 15354.90 55.82 53560.91 88888.00 2014-12-23 10:59:55.907 357 15354.84 55.84 53560.89 88888.00 2014-12-23 10:59:56.407 357 15354.72 55.86 53560.97 88888.00 2014-12-23 10:59:56.907 357 15354.82 55.85 53561.03 88888.00 2014-12-23 10:59:57.407 357 15354.93 55.82 53560.97 88888.00 2014-12-23 10:59:57.907 357 15354.83 55.83 53560.96 88888.00 2014-12-23 10:59:58.407 357 15354.72 55.86 53561.00 88888.00 2014-12-23 10:59:58.907 357 15354.80 55.86 53560.99 88888.00 2014-12-23 10:59:59.407 357 15354.91 55.85 53560.91 88888.00 2014-12-23 10:59:59.907 357 15354.82 55.85 53560.94 88888.00 2014-12-23 11:00:00.407 357 15354.76 55.85 53561.10 88888.00 2014-12-23 11:00:00.907 357 15354.90 55.81 53561.12 88888.00 2014-12-23 11:00:01.407 357 15355.01 55.77 53561.04 88888.00 2014-12-23 11:00:01.907 357 15354.89 55.77 53561.11 88888.00 2014-12-23 11:00:02.407 357 15354.82 55.81 53561.18 88888.00 2014-12-23 11:00:02.907 357 15354.95 55.80 53561.16 88888.00 2014-12-23 11:00:03.407 357 15355.10 55.82 53561.04 88888.00 2014-12-23 11:00:03.907 357 15354.99 55.82 53561.06 88888.00 2014-12-23 11:00:04.407 357 15354.91 55.83 53561.12 88888.00 2014-12-23 11:00:04.907 357 15355.06 55.84 53561.13 88888.00 2014-12-23 11:00:05.407 357 15355.13 55.80 53561.08 88888.00 2014-12-23 11:00:05.907 357 15355.07 55.80 53561.08 88888.00 2014-12-23 11:00:06.407 357 15355.01 55.82 53561.19 88888.00 2014-12-23 11:00:06.907 357 15355.07 55.84 53561.24 88888.00 2014-12-23 11:00:07.407 357 15355.19 55.80 53561.17 88888.00 2014-12-23 11:00:07.907 357 15355.09 55.80 53561.15 88888.00 2014-12-23 11:00:08.407 357 15355.03 55.86 53561.25 88888.00 2014-12-23 11:00:08.907 357 15355.16 55.85 53561.25 88888.00 2014-12-23 11:00:09.407 357 15355.26 55.82 53561.10 88888.00 2014-12-23 11:00:09.907 357 15355.19 55.84 53561.01 88888.00 2014-12-23 11:00:10.407 357 15355.06 55.84 53561.10 88888.00 2014-12-23 11:00:10.907 357 15355.08 55.90 53561.16 88888.00 2014-12-23 11:00:11.407 357 15355.24 55.90 53561.06 88888.00 2014-12-23 11:00:11.907 357 15355.25 55.90 53561.01 88888.00 2014-12-23 11:00:12.407 357 15355.17 55.89 53561.06 88888.00 2014-12-23 11:00:12.907 357 15355.12 55.85 53561.14 88888.00 2014-12-23 11:00:13.407 357 15355.19 55.86 53561.16 88888.00 2014-12-23 11:00:13.907 357 15355.27 55.83 53561.10 88888.00 2014-12-23 11:00:14.407 357 15355.27 55.83 53561.05 88888.00 2014-12-23 11:00:14.907 357 15355.18 55.85 53561.12 88888.00 2014-12-23 11:00:15.407 357 15355.18 55.85 53561.22 88888.00 2014-12-23 11:00:15.907 357 15355.27 55.83 53561.20 88888.00 2014-12-23 11:00:16.407 357 15355.27 55.82 53561.09 88888.00 2014-12-23 11:00:16.907 357 15355.17 55.76 53561.13 88888.00 2014-12-23 11:00:17.407 357 15355.17 55.73 53561.21 88888.00 2014-12-23 11:00:17.907 357 15355.27 55.71 53561.28 88888.00 2014-12-23 11:00:18.407 357 15355.42 55.68 53561.23 88888.00 2014-12-23 11:00:18.907 357 15355.39 55.69 53561.21 88888.00 2014-12-23 11:00:19.407 357 15355.24 55.71 53561.26 88888.00 2014-12-23 11:00:19.907 357 15355.27 55.73 53561.32 88888.00 2014-12-23 11:00:20.407 357 15355.42 55.75 53561.24 88888.00 2014-12-23 11:00:20.907 357 15355.44 55.73 53561.11 88888.00 2014-12-23 11:00:21.407 357 15355.36 55.71 53561.14 88888.00 2014-12-23 11:00:21.907 357 15355.29 55.73 53561.25 88888.00 2014-12-23 11:00:22.407 357 15355.37 55.69 53561.24 88888.00 2014-12-23 11:00:22.907 357 15355.49 55.67 53561.21 88888.00 2014-12-23 11:00:23.407 357 15355.49 55.68 53561.13 88888.00 2014-12-23 11:00:23.907 357 15355.39 55.67 53561.21 88888.00 2014-12-23 11:00:24.407 357 15355.33 55.67 53561.32 88888.00 2014-12-23 11:00:24.907 357 15355.39 55.63 53561.38 88888.00 2014-12-23 11:00:25.407 357 15355.52 55.58 53561.25 88888.00 2014-12-23 11:00:25.907 357 15355.54 55.59 53561.20 88888.00 2014-12-23 11:00:26.407 357 15355.45 55.64 53561.33 88888.00 2014-12-23 11:00:26.907 357 15355.42 55.66 53561.35 88888.00 2014-12-23 11:00:27.407 357 15355.51 55.66 53561.26 88888.00 2014-12-23 11:00:27.907 357 15355.60 55.64 53561.17 88888.00 2014-12-23 11:00:28.407 357 15355.57 55.63 53561.13 88888.00 2014-12-23 11:00:28.907 357 15355.49 55.68 53561.22 88888.00 2014-12-23 11:00:29.407 357 15355.47 55.74 53561.35 88888.00 2014-12-23 11:00:29.907 357 15355.57 55.71 53561.40 88888.00 2014-12-23 11:00:30.407 357 15355.72 55.66 53561.28 88888.00 2014-12-23 11:00:30.907 357 15355.71 55.63 53561.17 88888.00 2014-12-23 11:00:31.407 357 15355.57 55.60 53561.20 88888.00 2014-12-23 11:00:31.907 357 15355.46 55.66 53561.28 88888.00 2014-12-23 11:00:32.407 357 15355.56 55.66 53561.34 88888.00 2014-12-23 11:00:32.907 357 15355.70 55.64 53561.26 88888.00 2014-12-23 11:00:33.407 357 15355.72 55.59 53561.17 88888.00 2014-12-23 11:00:33.907 357 15355.70 55.59 53561.15 88888.00 2014-12-23 11:00:34.407 357 15355.62 55.57 53561.21 88888.00 2014-12-23 11:00:34.907 357 15355.56 55.59 53561.32 88888.00 2014-12-23 11:00:35.407 357 15355.66 55.59 53561.31 88888.00 2014-12-23 11:00:35.907 357 15355.75 55.56 53561.17 88888.00 2014-12-23 11:00:36.407 357 15355.73 55.55 53561.11 88888.00 2014-12-23 11:00:36.907 357 15355.66 55.58 53561.20 88888.00 2014-12-23 11:00:37.407 357 15355.55 55.59 53561.33 88888.00 2014-12-23 11:00:37.907 357 15355.55 55.56 53561.37 88888.00 2014-12-23 11:00:38.407 357 15355.70 55.51 53561.28 88888.00 2014-12-23 11:00:38.907 357 15355.76 55.50 53561.17 88888.00 2014-12-23 11:00:39.407 357 15355.72 55.52 53561.12 88888.00 2014-12-23 11:00:39.907 357 15355.62 55.50 53561.16 88888.00 2014-12-23 11:00:40.407 357 15355.54 55.49 53561.23 88888.00 2014-12-23 11:00:40.907 357 15355.56 55.46 53561.26 88888.00 2014-12-23 11:00:41.407 357 15355.71 55.43 53561.26 88888.00 2014-12-23 11:00:41.907 357 15355.80 55.42 53561.17 88888.00 2014-12-23 11:00:42.407 357 15355.71 55.40 53561.18 88888.00 2014-12-23 11:00:42.907 357 15355.58 55.40 53561.29 88888.00 2014-12-23 11:00:43.407 357 15355.56 55.41 53561.35 88888.00 2014-12-23 11:00:43.907 357 15355.66 55.39 53561.31 88888.00 2014-12-23 11:00:44.407 357 15355.76 55.35 53561.22 88888.00 2014-12-23 11:00:44.907 357 15355.73 55.30 53561.11 88888.00 2014-12-23 11:00:45.407 357 15355.63 55.28 53561.14 88888.00 2014-12-23 11:00:45.907 357 15355.51 55.29 53561.25 88888.00 2014-12-23 11:00:46.407 357 15355.54 55.28 53561.29 88888.00 2014-12-23 11:00:46.907 357 15355.69 55.28 53561.22 88888.00 2014-12-23 11:00:47.407 357 15355.73 55.30 53561.14 88888.00 2014-12-23 11:00:47.907 357 15355.67 55.25 53561.10 88888.00 2014-12-23 11:00:48.407 357 15355.56 55.23 53561.15 88888.00 2014-12-23 11:00:48.907 357 15355.47 55.22 53561.29 88888.00 2014-12-23 11:00:49.407 357 15355.53 55.20 53561.37 88888.00 2014-12-23 11:00:49.907 357 15355.72 55.15 53561.25 88888.00 2014-12-23 11:00:50.407 357 15355.75 55.15 53561.12 88888.00 2014-12-23 11:00:50.907 357 15355.62 55.16 53561.13 88888.00 2014-12-23 11:00:51.407 357 15355.45 55.18 53561.25 88888.00 2014-12-23 11:00:51.907 357 15355.45 55.23 53561.31 88888.00 2014-12-23 11:00:52.407 357 15355.58 55.18 53561.28 88888.00 2014-12-23 11:00:52.907 357 15355.69 55.14 53561.17 88888.00 2014-12-23 11:00:53.407 357 15355.66 55.12 53561.11 88888.00 2014-12-23 11:00:53.907 357 15355.51 55.14 53561.25 88888.00 2014-12-23 11:00:54.407 357 15355.44 55.11 53561.39 88888.00 2014-12-23 11:00:54.907 357 15355.57 55.04 53561.43 88888.00 2014-12-23 11:00:55.408 357 15355.72 55.03 53561.34 88888.00 2014-12-23 11:00:55.908 357 15355.67 55.03 53561.26 88888.00 2014-12-23 11:00:56.408 357 15355.52 55.05 53561.26 88888.00 2014-12-23 11:00:56.908 357 15355.43 55.07 53561.30 88888.00 2014-12-23 11:00:57.408 357 15355.53 55.06 53561.32 88888.00 2014-12-23 11:00:57.908 357 15355.67 54.99 53561.29 88888.00 2014-12-23 11:00:58.408 357 15355.65 54.95 53561.23 88888.00 2014-12-23 11:00:58.908 357 15355.48 54.95 53561.31 88888.00 2014-12-23 11:00:59.408 357 15355.42 54.94 53561.42 88888.00 2014-12-23 11:00:59.908 357 15355.51 54.89 53561.43 88888.00 2014-12-23 11:01:00.408 357 15355.61 54.88 53561.34 88888.00 2014-12-23 11:01:00.908 357 15355.52 54.83 53561.30 88888.00 2014-12-23 11:01:01.408 357 15355.43 54.83 53561.37 88888.00 2014-12-23 11:01:01.908 357 15355.43 54.82 53561.37 88888.00 2014-12-23 11:01:02.408 357 15355.48 54.80 53561.29 88888.00 2014-12-23 11:01:02.908 357 15355.51 54.80 53561.20 88888.00 2014-12-23 11:01:03.408 357 15355.40 54.78 53561.21 88888.00 2014-12-23 11:01:03.908 357 15355.35 54.78 53561.29 88888.00 2014-12-23 11:01:04.408 357 15355.43 54.73 53561.33 88888.00 2014-12-23 11:01:04.908 357 15355.54 54.72 53561.30 88888.00 2014-12-23 11:01:05.408 357 15355.54 54.71 53561.25 88888.00 2014-12-23 11:01:05.908 357 15355.40 54.71 53561.29 88888.00 2014-12-23 11:01:06.408 357 15355.33 54.69 53561.40 88888.00 2014-12-23 11:01:06.908 357 15355.48 54.64 53561.40 88888.00 2014-12-23 11:01:07.408 357 15355.58 54.64 53561.31 88888.00 2014-12-23 11:01:07.908 357 15355.48 54.64 53561.25 88888.00 2014-12-23 11:01:08.408 357 15355.36 54.63 53561.33 88888.00 2014-12-23 11:01:08.908 357 15355.35 54.59 53561.35 88888.00 2014-12-23 11:01:09.408 357 15355.47 54.55 53561.31 88888.00 2014-12-23 11:01:09.908 357 15355.53 54.54 53561.20 88888.00 2014-12-23 11:01:10.408 357 15355.40 54.52 53561.24 88888.00 2014-12-23 11:01:10.908 357 15355.29 54.52 53561.37 88888.00 2014-12-23 11:01:11.408 357 15355.37 54.51 53561.44 88888.00 2014-12-23 11:01:11.908 357 15355.48 54.51 53561.33 88888.00 2014-12-23 11:01:12.408 357 15355.43 54.51 53561.28 88888.00 2014-12-23 11:01:12.908 357 15355.30 54.50 53561.30 88888.00 2014-12-23 11:01:13.408 357 15355.31 54.44 53561.32 88888.00 2014-12-23 11:01:13.908 357 15355.42 54.40 53561.22 88888.00 2014-12-23 11:01:14.408 357 15355.46 54.35 53561.16 88888.00 2014-12-23 11:01:14.908 357 15355.36 54.31 53561.17 88888.00 2014-12-23 11:01:15.408 357 15355.29 54.29 53561.28 88888.00 2014-12-23 11:01:15.908 357 15355.34 54.25 53561.33 88888.00 2014-12-23 11:01:16.408 357 15355.46 54.23 53561.20 88888.00 2014-12-23 11:01:16.908 357 15355.45 54.25 53561.11 88888.00 2014-12-23 11:01:17.408 357 15355.30 54.23 53561.21 88888.00 2014-12-23 11:01:17.908 357 15355.25 54.23 53561.29 88888.00 2014-12-23 11:01:18.408 357 15355.36 54.14 53561.29 88888.00 2014-12-23 11:01:18.908 357 15355.39 54.11 53561.17 88888.00 2014-12-23 11:01:19.408 357 15355.31 54.12 53561.14 88888.00 2014-12-23 11:01:19.908 357 15355.18 54.11 53561.18 88888.00 2014-12-23 11:01:20.408 357 15355.18 54.11 53561.25 88888.00 2014-12-23 11:01:20.908 357 15355.30 54.10 53561.22 88888.00 2014-12-23 11:01:21.408 357 15355.31 54.04 53561.20 88888.00 2014-12-23 11:01:21.908 357 15355.20 54.02 53561.26 88888.00 2014-12-23 11:01:22.408 357 15355.16 54.00 53561.39 88888.00 2014-12-23 11:01:22.908 357 15355.30 54.01 53561.40 88888.00 2014-12-23 11:01:23.408 357 15355.34 54.02 53561.34 88888.00 2014-12-23 11:01:23.908 357 15355.18 54.01 53561.37 88888.00 2014-12-23 11:01:24.408 357 15355.15 54.00 53561.38 88888.00 2014-12-23 11:01:24.908 357 15355.27 53.96 53561.32 88888.00 2014-12-23 11:01:25.408 357 15355.29 53.92 53561.20 88888.00 2014-12-23 11:01:25.908 357 15355.10 53.94 53561.20 88888.00 2014-12-23 11:01:26.408 357 15355.07 53.94 53561.32 88888.00 2014-12-23 11:01:26.908 357 15355.19 53.87 53561.31 88888.00 2014-12-23 11:01:27.408 357 15355.24 53.85 53561.23 88888.00 2014-12-23 11:01:27.908 357 15355.15 53.85 53561.34 88888.00 2014-12-23 11:01:28.408 357 15355.12 53.85 53561.45 88888.00 2014-12-23 11:01:28.908 357 15355.21 53.78 53561.36 88888.00 2014-12-23 11:01:29.408 357 15355.19 53.73 53561.29 88888.00 2014-12-23 11:01:29.908 357 15355.08 53.74 53561.45 88888.00 2014-12-23 11:01:30.408 357 15355.08 53.76 53561.48 88888.00 2014-12-23 11:01:30.908 357 15355.21 53.70 53561.35 88888.00 2014-12-23 11:01:31.408 357 15355.15 53.67 53561.25 88888.00 2014-12-23 11:01:31.908 357 15355.00 53.67 53561.34 88888.00 2014-12-23 11:01:32.408 357 15355.08 53.65 53561.40 88888.00 2014-12-23 11:01:32.908 357 15355.18 53.61 53561.30 88888.00 2014-12-23 11:01:33.408 357 15355.06 53.59 53561.32 88888.00 2014-12-23 11:01:33.908 357 15354.97 53.56 53561.46 88888.00 2014-12-23 11:01:34.408 357 15355.10 53.55 53561.43 88888.00 2014-12-23 11:01:34.908 357 15355.11 53.51 53561.35 88888.00 2014-12-23 11:01:35.408 357 15355.00 53.48 53561.43 88888.00 2014-12-23 11:01:35.908 357 15355.03 53.47 53561.45 88888.00 2014-12-23 11:01:36.408 357 15355.09 53.44 53561.39 88888.00 2014-12-23 11:01:36.908 357 15354.95 53.44 53561.38 88888.00 2014-12-23 11:01:37.408 357 15354.86 53.42 53561.42 88888.00 2014-12-23 11:01:37.908 357 15354.99 53.36 53561.37 88888.00 2014-12-23 11:01:38.408 357 15354.92 53.31 53561.30 88888.00 2014-12-23 11:01:38.908 357 15354.80 53.30 53561.40 88888.00 2014-12-23 11:01:39.408 357 15354.88 53.30 53561.40 88888.00 2014-12-23 11:01:39.908 357 15354.90 53.22 53561.31 88888.00 2014-12-23 11:01:40.408 357 15354.74 53.21 53561.40 88888.00 2014-12-23 11:01:40.908 357 15354.79 53.21 53561.50 88888.00 2014-12-23 11:01:41.408 357 15354.83 53.17 53561.40 88888.00 2014-12-23 11:01:41.908 357 15354.70 53.18 53561.44 88888.00 2014-12-23 11:01:42.408 357 15354.70 53.14 53561.54 88888.00 2014-12-23 11:01:42.908 357 15354.72 53.13 53561.37 88888.00 2014-12-23 11:01:43.408 357 15354.60 53.13 53561.36 88888.00 2014-12-23 11:01:43.908 357 15354.60 53.13 53561.42 88888.00 2014-12-23 11:01:44.408 357 15354.66 53.09 53561.36 88888.00 2014-12-23 11:01:44.908 357 15354.53 53.12 53561.43 88888.00 2014-12-23 11:01:45.408 357 15354.57 53.12 53561.45 88888.00 2014-12-23 11:01:45.908 357 15354.62 53.07 53561.39 88888.00 2014-12-23 11:01:46.408 357 15354.54 53.07 53561.50 88888.00 2014-12-23 11:01:46.908 357 15354.57 53.06 53561.49 88888.00 2014-12-23 11:01:47.408 357 15354.49 53.05 53561.42 88888.00 2014-12-23 11:01:47.908 357 15354.37 53.01 53561.54 88888.00 2014-12-23 11:01:48.408 357 15354.42 52.99 53561.49 88888.00 2014-12-23 11:01:48.908 357 15354.30 52.97 53561.50 88888.00 2014-12-23 11:01:49.408 357 15354.34 52.95 53561.51 88888.00 2014-12-23 11:01:49.908 357 15354.38 52.92 53561.42 88888.00 2014-12-23 11:01:50.408 357 15354.22 52.93 53561.50 88888.00 2014-12-23 11:01:50.908 357 15354.34 52.93 53561.45 88888.00 2014-12-23 11:01:51.408 357 15354.26 52.93 53561.49 88888.00 2014-12-23 11:01:51.908 357 15354.21 52.90 53561.55 88888.00 2014-12-23 11:01:52.408 357 15354.24 52.84 53561.49 88888.00 2014-12-23 11:01:52.908 357 15354.16 52.82 53561.55 88888.00 2014-12-23 11:01:53.408 357 15354.19 52.83 53561.46 88888.00 2014-12-23 11:01:53.908 357 15354.07 52.79 53561.48 88888.00 2014-12-23 11:01:54.408 357 15354.12 52.75 53561.45 88888.00 2014-12-23 11:01:54.908 357 15354.07 52.72 53561.39 88888.00 2014-12-23 11:01:55.408 357 15353.99 52.72 53561.48 88888.00 2014-12-23 11:01:55.908 357 15354.10 52.73 53561.45 88888.00 2014-12-23 11:01:56.408 357 15354.01 52.73 53561.53 88888.00 2014-12-23 11:01:56.908 357 15354.04 52.70 53561.54 88888.00 2014-12-23 11:01:57.408 357 15353.95 52.62 53561.56 88888.00 2014-12-23 11:01:57.908 357 15354.01 52.63 53561.57 88888.00 2014-12-23 11:01:58.408 357 15353.91 52.62 53561.57 88888.00 2014-12-23 11:01:58.908 357 15353.91 52.58 53561.61 88888.00 2014-12-23 11:01:59.408 357 15353.85 52.57 53561.52 88888.00 2014-12-23 11:01:59.908 357 15353.83 52.56 53561.49 88888.00 2014-12-23 11:02:00.408 357 15353.79 52.54 53561.40 88888.00 2014-12-23 11:02:00.908 357 15353.73 52.55 53561.46 88888.00 2014-12-23 11:02:01.408 357 15353.81 52.54 53561.40 88888.00 2014-12-23 11:02:01.908 357 15353.76 52.52 53561.46 88888.00 2014-12-23 11:02:02.408 357 15353.79 52.46 53561.42 88888.00 2014-12-23 11:02:02.908 357 15353.66 52.44 53561.48 88888.00 2014-12-23 11:02:03.408 357 15353.67 52.39 53561.48 88888.00 2014-12-23 11:02:03.908 357 15353.57 52.40 53561.58 88888.00 2014-12-23 11:02:04.408 357 15353.68 52.40 53561.57 88888.00 2014-12-23 11:02:04.908 357 15353.62 52.40 53561.61 88888.00 2014-12-23 11:02:05.408 357 15353.68 52.34 53561.53 88888.00 2014-12-23 11:02:05.908 357 15353.61 52.30 53561.48 88888.00 2014-12-23 11:02:06.408 357 15353.67 52.27 53561.40 88888.00 2014-12-23 11:02:06.908 357 15353.54 52.30 53561.46 88888.00 2014-12-23 11:02:07.408 357 15353.56 52.30 53561.45 88888.00 2014-12-23 11:02:07.908 357 15353.45 52.35 53561.45 88888.00 2014-12-23 11:02:08.408 357 15353.49 52.32 53561.44 88888.00 2014-12-23 11:02:08.908 357 15353.39 52.30 53561.52 88888.00 2014-12-23 11:02:09.408 357 15353.48 52.27 53561.49 88888.00 2014-12-23 11:02:09.908 357 15353.44 52.24 53561.50 88888.00 2014-12-23 11:02:10.408 357 15353.49 52.21 53561.48 88888.00 2014-12-23 11:02:10.908 357 15353.39 52.22 53561.52 88888.00 2014-12-23 11:02:11.408 357 15353.41 52.21 53561.43 88888.00 2014-12-23 11:02:11.908 357 15353.32 52.19 53561.44 88888.00 2014-12-23 11:02:12.408 357 15353.37 52.18 53561.36 88888.00 2014-12-23 11:02:12.908 357 15353.29 52.18 53561.41 88888.00 2014-12-23 11:02:13.408 357 15353.23 52.15 53561.31 88888.00 2014-12-23 11:02:13.908 357 15353.19 52.11 53561.35 88888.00 2014-12-23 11:02:14.408 357 15353.19 52.03 53561.35 88888.00 2014-12-23 11:02:14.908 357 15353.21 52.00 53561.42 88888.00 2014-12-23 11:02:15.408 357 15353.22 51.97 53561.34 88888.00 2014-12-23 11:02:15.908 357 15353.17 51.95 53561.34 88888.00 2014-12-23 11:02:16.408 357 15353.10 51.93 53561.36 88888.00 2014-12-23 11:02:16.908 357 15353.11 51.88 53561.34 88888.00 2014-12-23 11:02:17.408 357 15353.03 51.93 53561.29 88888.00 2014-12-23 11:02:17.908 357 15353.13 51.97 53561.24 88888.00 2014-12-23 11:02:18.408 357 15353.05 51.96 53561.23 88888.00 2014-12-23 11:02:18.908 357 15353.01 51.93 53561.22 88888.00 2014-12-23 11:02:19.408 357 15352.96 51.92 53561.25 88888.00 2014-12-23 11:02:19.908 357 15353.08 51.91 53561.24 88888.00 2014-12-23 11:02:20.408 357 15353.04 51.87 53561.31 88888.00 2014-12-23 11:02:20.908 357 15353.04 51.86 53561.29 88888.00 2014-12-23 11:02:21.408 357 15352.98 51.88 53561.34 88888.00 2014-12-23 11:02:21.908 357 15352.94 51.86 53561.35 88888.00 2014-12-23 11:02:22.408 357 15353.00 51.85 53561.40 88888.00 2014-12-23 11:02:22.908 357 15352.96 51.81 53561.42 88888.00 2014-12-23 11:02:23.408 357 15352.94 51.76 53561.37 88888.00 2014-12-23 11:02:23.908 357 15352.87 51.71 53561.33 88888.00 2014-12-23 11:02:24.408 357 15352.89 51.72 53561.28 88888.00 2014-12-23 11:02:24.908 357 15352.78 51.78 53561.30 88888.00 2014-12-23 11:02:25.408 357 15352.80 51.71 53561.26 88888.00 2014-12-23 11:02:25.908 357 15352.76 51.69 53561.32 88888.00 2014-12-23 11:02:26.408 357 15352.75 51.69 53561.34 88888.00 2014-12-23 11:02:26.908 357 15352.78 51.69 53561.36 88888.00 2014-12-23 11:02:27.408 357 15352.71 51.68 53561.37 88888.00 2014-12-23 11:02:27.908 357 15352.71 51.66 53561.32 88888.00 2014-12-23 11:02:28.408 357 15352.65 51.70 53561.38 88888.00 2014-12-23 11:02:28.908 357 15352.62 51.71 53561.37 88888.00 2014-12-23 11:02:29.408 357 15352.65 51.69 53561.37 88888.00 2014-12-23 11:02:29.908 357 15352.60 51.68 53561.37 88888.00 2014-12-23 11:02:30.408 357 15352.59 51.67 53561.36 88888.00 2014-12-23 11:02:30.908 357 15352.54 51.67 53561.40 88888.00 2014-12-23 11:02:31.408 357 15352.49 51.65 53561.41 88888.00 2014-12-23 11:02:31.908 357 15352.44 51.66 53561.42 88888.00 2014-12-23 11:02:32.408 357 15352.35 51.69 53561.41 88888.00 2014-12-23 11:02:32.908 357 15352.30 51.69 53561.39 88888.00 2014-12-23 11:02:33.408 357 15352.31 51.69 53561.38 88888.00 2014-12-23 11:02:33.908 357 15352.29 51.69 53561.36 88888.00 2014-12-23 11:02:34.408 357 15352.28 51.68 53561.26 88888.00 2014-12-23 11:02:34.908 357 15352.30 51.66 53561.21 88888.00 2014-12-23 11:02:35.408 357 15352.25 51.68 53561.22 88888.00 2014-12-23 11:02:35.908 357 15352.23 51.61 53561.19 88888.00 2014-12-23 11:02:36.408 357 15352.21 51.58 53561.20 88888.00 2014-12-23 11:02:36.908 357 15352.14 51.70 53561.20 88888.00 2014-12-23 11:02:37.408 357 15352.18 51.62 53561.19 88888.00 2014-12-23 11:02:37.908 357 15352.16 51.61 53561.20 88888.00 2014-12-23 11:02:38.408 357 15352.13 51.65 53561.20 88888.00 2014-12-23 11:02:38.908 357 15352.25 51.59 53561.22 88888.00 2014-12-23 11:02:39.408 357 15352.21 51.52 53561.22 88888.00 2014-12-23 11:02:39.908 357 15352.17 51.53 53561.22 88888.00 2014-12-23 11:02:40.408 357 15352.16 51.55 53561.22 88888.00 2014-12-23 11:02:40.908 357 15352.04 51.52 53561.17 88888.00 2014-12-23 11:02:41.408 357 15352.00 51.52 53561.16 88888.00 2014-12-23 11:02:41.908 357 15352.07 51.53 53561.22 88888.00 2014-12-23 11:02:42.408 357 15352.01 51.51 53561.20 88888.00 2014-12-23 11:02:42.908 357 15352.01 51.45 53561.10 88888.00 2014-12-23 11:02:43.408 357 15352.00 51.44 53561.09 88888.00 2014-12-23 11:02:43.908 357 15352.03 51.46 53561.11 88888.00 2014-12-23 11:02:44.408 357 15352.03 51.51 53561.11 88888.00 2014-12-23 11:02:44.908 357 15352.02 51.42 53561.05 88888.00 2014-12-23 11:02:45.408 357 15351.98 51.43 53561.10 88888.00 2014-12-23 11:02:45.908 357 15351.98 51.40 53561.05 88888.00 2014-12-23 11:02:46.408 357 15351.95 51.37 53561.05 88888.00 2014-12-23 11:02:46.908 357 15351.91 51.36 53561.02 88888.00 2014-12-23 11:02:47.408 357 15351.92 51.28 53560.95 88888.00 2014-12-23 11:02:47.908 357 15351.90 51.29 53560.96 88888.00 2014-12-23 11:02:48.408 357 15351.89 51.32 53560.93 88888.00 2014-12-23 11:02:48.908 357 15351.91 51.32 53560.86 88888.00 2014-12-23 11:02:49.408 357 15351.91 51.34 53560.97 88888.00 2014-12-23 11:02:49.908 357 15351.98 51.31 53560.95 88888.00 2014-12-23 11:02:50.408 357 15351.98 51.29 53560.94 88888.00 2014-12-23 11:02:50.908 357 15351.93 51.28 53560.95 88888.00 2014-12-23 11:02:51.408 357 15351.89 51.27 53560.93 88888.00 2014-12-23 11:02:51.908 357 15351.91 51.27 53560.86 88888.00 2014-12-23 11:02:52.408 357 15351.84 51.27 53560.77 88888.00 2014-12-23 11:02:52.908 357 15351.83 51.26 53560.69 88888.00 2014-12-23 11:02:53.408 357 15351.83 51.26 53560.75 88888.00 2014-12-23 11:02:53.908 357 15351.81 51.22 53560.77 88888.00 2014-12-23 11:02:54.408 357 15351.83 51.22 53560.74 88888.00 2014-12-23 11:02:54.908 357 15351.80 51.23 53560.75 88888.00 2014-12-23 11:02:55.408 357 15351.82 51.22 53560.75 88888.00 2014-12-23 11:02:55.908 357 15351.83 51.19 53560.77 88888.00 2014-12-23 11:02:56.408 357 15351.77 51.17 53560.83 88888.00 2014-12-23 11:02:56.908 357 15351.76 51.18 53560.83 88888.00 2014-12-23 11:02:57.408 357 15351.72 51.17 53560.89 88888.00 2014-12-23 11:02:57.908 357 15351.67 51.14 53560.86 88888.00 2014-12-23 11:02:58.408 357 15351.67 51.16 53560.75 88888.00 2014-12-23 11:02:58.908 357 15351.62 51.16 53560.75 88888.00 2014-12-23 11:02:59.408 357 15351.64 51.19 53560.80 88888.00 2014-12-23 11:02:59.908 357 15351.65 51.17 53560.75 88888.00 2014-12-23 11:03:00.408 357 15351.59 51.10 53560.82 88888.00 2014-12-23 11:03:00.908 357 15351.59 51.15 53560.86 88888.00 2014-12-23 11:03:01.408 357 15351.67 51.16 53560.86 88888.00 2014-12-23 11:03:01.908 357 15351.62 51.16 53560.84 88888.00 2014-12-23 11:03:02.408 357 15351.56 51.14 53560.80 88888.00 2014-12-23 11:03:02.908 357 15351.59 51.14 53560.78 88888.00 2014-12-23 11:03:03.408 357 15351.53 51.15 53560.75 88888.00 2014-12-23 11:03:03.908 357 15351.47 51.11 53560.73 88888.00 2014-12-23 11:03:04.408 357 15351.53 51.10 53560.70 88888.00 2014-12-23 11:03:04.908 357 15351.49 51.16 53560.68 88888.00 2014-12-23 11:03:05.408 357 15351.47 51.19 53560.70 88888.00 2014-12-23 11:03:05.908 357 15351.49 51.16 53560.64 88888.00 2014-12-23 11:03:06.408 357 15351.51 51.09 53560.60 88888.00 2014-12-23 11:03:06.908 357 15351.47 51.07 53560.64 88888.00 2014-12-23 11:03:07.408 357 15351.45 51.02 53560.69 88888.00 2014-12-23 11:03:07.908 357 15351.44 51.05 53560.71 88888.00 2014-12-23 11:03:08.408 357 15351.41 51.06 53560.72 88888.00 2014-12-23 11:03:08.908 357 15351.40 51.06 53560.71 88888.00 2014-12-23 11:03:09.408 357 15351.38 51.06 53560.77 88888.00 2014-12-23 11:03:09.908 357 15351.39 51.01 53560.77 88888.00 2014-12-23 11:03:10.408 357 15351.42 51.03 53560.64 88888.00 2014-12-23 11:03:10.908 357 15351.47 51.07 53560.67 88888.00 2014-12-23 11:03:11.408 357 15351.38 51.10 53560.72 88888.00 2014-12-23 11:03:11.908 357 15351.38 51.08 53560.71 88888.00 2014-12-23 11:03:12.408 357 15351.37 51.06 53560.72 88888.00 2014-12-23 11:03:12.908 357 15351.38 51.06 53560.77 88888.00 2014-12-23 11:03:13.408 357 15351.38 51.02 53560.78 88888.00 2014-12-23 11:03:13.908 357 15351.44 51.00 53560.70 88888.00 2014-12-23 11:03:14.408 357 15351.44 51.01 53560.63 88888.00 2014-12-23 11:03:14.908 357 15351.42 51.02 53560.60 88888.00 2014-12-23 11:03:15.408 357 15351.44 50.99 53560.60 88888.00 2014-12-23 11:03:15.908 357 15351.36 50.99 53560.59 88888.00 2014-12-23 11:03:16.408 357 15351.38 51.06 53560.55 88888.00 2014-12-23 11:03:16.908 357 15351.40 51.03 53560.55 88888.00 2014-12-23 11:03:17.408 357 15351.38 51.02 53560.53 88888.00 2014-12-23 11:03:17.908 357 15351.41 51.03 53560.54 88888.00 2014-12-23 11:03:18.408 357 15351.46 51.06 53560.61 88888.00 2014-12-23 11:03:18.908 357 15351.41 51.09 53560.63 88888.00 2014-12-23 11:03:19.408 357 15351.41 51.13 53560.59 88888.00 2014-12-23 11:03:19.908 357 15351.46 51.14 53560.56 88888.00 2014-12-23 11:03:20.408 357 15351.44 51.16 53560.54 88888.00 2014-12-23 11:03:20.908 357 15351.45 51.17 53560.53 88888.00 2014-12-23 11:03:21.408 357 15351.45 51.18 53560.45 88888.00 2014-12-23 11:03:21.908 357 15351.37 51.18 53560.43 88888.00 2014-12-23 11:03:22.408 357 15351.37 51.18 53560.41 88888.00 2014-12-23 11:03:22.908 357 15351.35 51.17 53560.39 88888.00 2014-12-23 11:03:23.408 357 15351.33 51.15 53560.39 88888.00 2014-12-23 11:03:23.908 357 15351.41 51.09 53560.42 88888.00 2014-12-23 11:03:24.408 357 15351.41 51.10 53560.39 88888.00 2014-12-23 11:03:24.908 357 15351.40 51.09 53560.40 88888.00 2014-12-23 11:03:25.408 357 15351.41 51.07 53560.44 88888.00 2014-12-23 11:03:25.908 357 15351.37 51.07 53560.45 88888.00 2014-12-23 11:03:26.408 357 15351.41 51.13 53560.43 88888.00 2014-12-23 11:03:26.908 357 15351.44 51.13 53560.45 88888.00 2014-12-23 11:03:27.408 357 15351.37 51.14 53560.37 88888.00 2014-12-23 11:03:27.908 357 15351.36 51.13 53560.30 88888.00 2014-12-23 11:03:28.408 357 15351.36 51.13 53560.37 88888.00 2014-12-23 11:03:28.908 357 15351.36 51.10 53560.42 88888.00 2014-12-23 11:03:29.408 357 15351.44 51.11 53560.42 88888.00 2014-12-23 11:03:29.908 357 15351.50 51.15 53560.42 88888.00 2014-12-23 11:03:30.408 357 15351.49 51.13 53560.37 88888.00 2014-12-23 11:03:30.908 357 15351.48 51.08 53560.40 88888.00 2014-12-23 11:03:31.408 357 15351.44 51.07 53560.40 88888.00 2014-12-23 11:03:31.908 357 15351.53 51.03 53560.36 88888.00 2014-12-23 11:03:32.408 357 15351.53 51.07 53560.35 88888.00 2014-12-23 11:03:32.908 357 15351.62 51.09 53560.30 88888.00 2014-12-23 11:03:33.408 357 15351.58 51.11 53560.27 88888.00 2014-12-23 11:03:33.908 357 15351.47 51.08 53560.29 88888.00 2014-12-23 11:03:34.408 357 15351.47 51.05 53560.23 88888.00 2014-12-23 11:03:34.908 357 15351.44 51.06 53560.23 88888.00 2014-12-23 11:03:35.408 357 15351.40 51.07 53560.20 88888.00 2014-12-23 11:03:35.908 357 15351.41 51.07 53560.28 88888.00 2014-12-23 11:03:36.408 357 15351.44 51.07 53560.25 88888.00 2014-12-23 11:03:36.908 357 15351.51 51.07 53560.24 88888.00 2014-12-23 11:03:37.408 357 15351.47 51.16 53560.32 88888.00 2014-12-23 11:03:37.908 357 15351.44 51.16 53560.29 88888.00 2014-12-23 11:03:38.408 357 15351.48 51.17 53560.27 88888.00 2014-12-23 11:03:38.908 357 15351.53 51.20 53560.24 88888.00 2014-12-23 11:03:39.408 357 15351.56 51.22 53560.19 88888.00 2014-12-23 11:03:39.908 357 15351.51 51.22 53560.19 88888.00 2014-12-23 11:03:40.408 357 15351.54 51.24 53560.15 88888.00 2014-12-23 11:03:40.908 357 15351.55 51.26 53560.17 88888.00 2014-12-23 11:03:41.408 357 15351.54 51.26 53560.20 88888.00 2014-12-23 11:03:41.908 357 15351.58 51.26 53560.16 88888.00 2014-12-23 11:03:42.408 357 15351.54 51.25 53560.19 88888.00 2014-12-23 11:03:42.908 357 15351.64 51.26 53560.22 88888.00 2014-12-23 11:03:43.408 357 15351.63 51.27 53560.25 88888.00 2014-12-23 11:03:43.908 357 15351.62 51.29 53560.27 88888.00 2014-12-23 11:03:44.408 357 15351.65 51.24 53560.23 88888.00 2014-12-23 11:03:44.908 357 15351.68 51.25 53560.18 88888.00 2014-12-23 11:03:45.408 357 15351.74 51.26 53560.16 88888.00 2014-12-23 11:03:45.908 357 15351.69 51.28 53560.20 88888.00 2014-12-23 11:03:46.408 357 15351.73 51.26 53560.23 88888.00 2014-12-23 11:03:46.908 357 15351.75 51.25 53560.32 88888.00 2014-12-23 11:03:47.408 357 15351.67 51.23 53560.28 88888.00 2014-12-23 11:03:47.908 357 15351.66 51.22 53560.23 88888.00 2014-12-23 11:03:48.408 357 15351.63 51.25 53560.27 88888.00 2014-12-23 11:03:48.908 357 15351.67 51.27 53560.25 88888.00 2014-12-23 11:03:49.408 357 15351.63 51.33 53560.30 88888.00 2014-12-23 11:03:49.908 357 15351.66 51.27 53560.28 88888.00 2014-12-23 11:03:50.408 357 15351.66 51.31 53560.30 88888.00 2014-12-23 11:03:50.908 357 15351.63 51.32 53560.33 88888.00 2014-12-23 11:03:51.408 357 15351.63 51.35 53560.33 88888.00 2014-12-23 11:03:51.908 357 15351.57 51.33 53560.35 88888.00 2014-12-23 11:03:52.408 357 15351.59 51.33 53560.33 88888.00 2014-12-23 11:03:52.908 357 15351.59 51.34 53560.40 88888.00 2014-12-23 11:03:53.408 357 15351.59 51.37 53560.43 88888.00 2014-12-23 11:03:53.908 357 15351.59 51.42 53560.45 88888.00 2014-12-23 11:03:54.408 357 15351.54 51.41 53560.41 88888.00 2014-12-23 11:03:54.908 357 15351.55 51.39 53560.37 88888.00 2014-12-23 11:03:55.408 357 15351.50 51.41 53560.39 88888.00 2014-12-23 11:03:55.908 357 15351.47 51.40 53560.41 88888.00 2014-12-23 11:03:56.408 357 15351.46 51.39 53560.41 88888.00 2014-12-23 11:03:56.908 357 15351.47 51.36 53560.44 88888.00 2014-12-23 11:03:57.408 357 15351.46 51.35 53560.37 88888.00 2014-12-23 11:03:57.908 357 15351.48 51.40 53560.39 88888.00 2014-12-23 11:03:58.408 357 15351.42 51.36 53560.48 88888.00 2014-12-23 11:03:58.908 357 15351.44 51.34 53560.49 88888.00 2014-12-23 11:03:59.408 357 15351.39 51.37 53560.49 88888.00 2014-12-23 11:03:59.908 357 15351.35 51.43 53560.49 88888.00 2014-12-23 11:04:00.408 357 15351.37 51.44 53560.45 88888.00 2014-12-23 11:04:00.908 357 15351.35 51.46 53560.52 88888.00 2014-12-23 11:04:01.408 357 15351.32 51.53 53560.49 88888.00 2014-12-23 11:04:01.908 357 15351.35 51.57 53560.45 88888.00 2014-12-23 11:04:02.408 357 15351.29 51.55 53560.41 88888.00 2014-12-23 11:04:02.908 357 15351.26 51.53 53560.39 88888.00 2014-12-23 11:04:03.408 357 15351.30 51.54 53560.36 88888.00 2014-12-23 11:04:03.908 357 15351.29 51.54 53560.36 88888.00 2014-12-23 11:04:04.408 357 15351.32 51.55 53560.38 88888.00 2014-12-23 11:04:04.908 357 15351.35 51.62 53560.41 88888.00 2014-12-23 11:04:05.408 357 15351.35 51.60 53560.49 88888.00 2014-12-23 11:04:05.908 357 15351.38 51.57 53560.52 88888.00 2014-12-23 11:04:06.408 357 15351.33 51.59 53560.49 88888.00 2014-12-23 11:04:06.908 357 15351.30 51.62 53560.51 88888.00 2014-12-23 11:04:07.408 357 15351.29 51.63 53560.47 88888.00 2014-12-23 11:04:07.908 357 15351.35 51.62 53560.44 88888.00 2014-12-23 11:04:08.408 357 15351.35 51.62 53560.42 88888.00 2014-12-23 11:04:08.908 357 15351.44 51.63 53560.39 88888.00 2014-12-23 11:04:09.408 357 15351.45 51.62 53560.40 88888.00 2014-12-23 11:04:09.908 357 15351.41 51.60 53560.38 88888.00 2014-12-23 11:04:10.408 357 15351.44 51.61 53560.36 88888.00 2014-12-23 11:04:10.908 357 15351.40 51.60 53560.36 88888.00 2014-12-23 11:04:11.408 357 15351.40 51.58 53560.30 88888.00 2014-12-23 11:04:11.908 357 15351.45 51.58 53560.28 88888.00 2014-12-23 11:04:12.408 357 15351.45 51.65 53560.38 88888.00 2014-12-23 11:04:12.908 357 15351.47 51.65 53560.34 88888.00 2014-12-23 11:04:13.408 357 15351.49 51.66 53560.36 88888.00 2014-12-23 11:04:13.908 357 15351.44 51.66 53560.33 88888.00 2014-12-23 11:04:14.408 357 15351.49 51.61 53560.28 88888.00 2014-12-23 11:04:14.908 357 15351.48 51.62 53560.27 88888.00 2014-12-23 11:04:15.408 357 15351.56 51.65 53560.22 88888.00 2014-12-23 11:04:15.908 357 15351.54 51.66 53560.29 88888.00 2014-12-23 11:04:16.408 357 15351.54 51.68 53560.33 88888.00 2014-12-23 11:04:16.908 357 15351.56 51.67 53560.30 88888.00 2014-12-23 11:04:17.408 357 15351.56 51.68 53560.35 88888.00 2014-12-23 11:04:17.908 357 15351.59 51.72 53560.32 88888.00 2014-12-23 11:04:18.408 357 15351.56 51.70 53560.31 88888.00 2014-12-23 11:04:18.908 357 15351.56 51.71 53560.31 88888.00 2014-12-23 11:04:19.408 357 15351.65 51.70 53560.28 88888.00 2014-12-23 11:04:19.908 357 15351.65 51.75 53560.31 88888.00 2014-12-23 11:04:20.408 357 15351.72 51.78 53560.25 88888.00 2014-12-23 11:04:20.908 357 15351.67 51.75 53560.33 88888.00 2014-12-23 11:04:21.408 357 15351.72 51.71 53560.35 88888.00 2014-12-23 11:04:21.908 357 15351.72 51.75 53560.33 88888.00 2014-12-23 11:04:22.408 357 15351.73 51.77 53560.37 88888.00 2014-12-23 11:04:22.908 357 15351.75 51.77 53560.39 88888.00 2014-12-23 11:04:23.408 357 15351.69 51.78 53560.40 88888.00 2014-12-23 11:04:23.908 357 15351.75 51.76 53560.37 88888.00 2014-12-23 11:04:24.408 357 15351.78 51.78 53560.43 88888.00 2014-12-23 11:04:24.908 357 15351.81 51.81 53560.43 88888.00 2014-12-23 11:04:25.408 357 15351.84 51.80 53560.41 88888.00 2014-12-23 11:04:25.908 357 15351.75 51.80 53560.39 88888.00 2014-12-23 11:04:26.408 357 15351.80 51.80 53560.32 88888.00 2014-12-23 11:04:26.908 357 15351.77 51.78 53560.28 88888.00 2014-12-23 11:04:27.408 357 15351.83 51.78 53560.24 88888.00 2014-12-23 11:04:27.908 357 15351.89 51.81 53560.32 88888.00 2014-12-23 11:04:28.408 357 15351.91 51.83 53560.30 88888.00 2014-12-23 11:04:28.908 357 15351.94 51.80 53560.34 88888.00 2014-12-23 11:04:29.408 357 15351.86 51.83 53560.33 88888.00 2014-12-23 11:04:29.908 357 15351.84 51.86 53560.34 88888.00 2014-12-23 11:04:30.408 357 15351.80 51.87 53560.37 88888.00 2014-12-23 11:04:30.908 357 15351.84 51.84 53560.31 88888.00 2014-12-23 11:04:31.408 357 15351.81 51.85 53560.29 88888.00 2014-12-23 11:04:31.908 357 15351.89 51.88 53560.24 88888.00 2014-12-23 11:04:32.408 357 15351.89 51.91 53560.25 88888.00 2014-12-23 11:04:32.908 357 15351.85 51.95 53560.28 88888.00 2014-12-23 11:04:33.408 357 15351.87 51.92 53560.33 88888.00 2014-12-23 11:04:33.908 357 15351.85 51.91 53560.34 88888.00 2014-12-23 11:04:34.408 357 15351.94 51.91 53560.39 88888.00 2014-12-23 11:04:34.908 357 15351.90 51.91 53560.51 88888.00 2014-12-23 11:04:35.408 357 15351.90 51.88 53560.44 88888.00 2014-12-23 11:04:35.908 357 15351.85 51.93 53560.42 88888.00 2014-12-23 11:04:36.408 357 15351.91 52.00 53560.34 88888.00 2014-12-23 11:04:36.908 357 15351.92 52.06 53560.33 88888.00 2014-12-23 11:04:37.408 357 15351.80 52.05 53560.35 88888.00 2014-12-23 11:04:37.908 357 15351.91 52.04 53560.35 88888.00 2014-12-23 11:04:38.408 357 15351.93 52.09 53560.37 88888.00 2014-12-23 11:04:38.908 357 15351.95 52.06 53560.39 88888.00 2014-12-23 11:04:39.408 357 15351.89 52.11 53560.47 88888.00 2014-12-23 11:04:39.908 357 15351.91 52.14 53560.47 88888.00 2014-12-23 11:04:40.408 357 15351.95 52.10 53560.53 88888.00 2014-12-23 11:04:40.908 357 15351.89 52.11 53560.50 88888.00 2014-12-23 11:04:41.408 357 15351.94 52.15 53560.50 88888.00 2014-12-23 11:04:41.908 357 15351.89 52.21 53560.54 88888.00 2014-12-23 11:04:42.408 357 15351.93 52.22 53560.49 88888.00 2014-12-23 11:04:42.908 357 15351.94 52.21 53560.48 88888.00 2014-12-23 11:04:43.408 357 15351.93 52.12 53560.43 88888.00 2014-12-23 11:04:43.908 357 15351.98 52.17 53560.43 88888.00 2014-12-23 11:04:44.408 357 15351.93 52.21 53560.39 88888.00 2014-12-23 11:04:44.908 357 15351.99 52.22 53560.41 88888.00 2014-12-23 11:04:45.408 357 15351.91 52.26 53560.45 88888.00 2014-12-23 11:04:45.908 357 15351.94 52.21 53560.42 88888.00 2014-12-23 11:04:46.408 357 15351.95 52.24 53560.51 88888.00 2014-12-23 11:04:46.908 357 15351.94 52.27 53560.53 88888.00 2014-12-23 11:04:47.408 357 15351.96 52.29 53560.50 88888.00 2014-12-23 11:04:47.908 357 15351.91 52.31 53560.52 88888.00 2014-12-23 11:04:48.408 357 15351.96 52.30 53560.49 88888.00 2014-12-23 11:04:48.908 357 15351.92 52.31 53560.45 88888.00 2014-12-23 11:04:49.408 357 15351.95 52.34 53560.37 88888.00 2014-12-23 11:04:49.908 357 15351.91 52.29 53560.41 88888.00 2014-12-23 11:04:50.408 357 15351.93 52.28 53560.42 88888.00 2014-12-23 11:04:50.908 357 15351.94 52.28 53560.44 88888.00 2014-12-23 11:04:51.408 357 15351.92 52.32 53560.40 88888.00 2014-12-23 11:04:51.908 357 15351.94 52.29 53560.50 88888.00 2014-12-23 11:04:52.408 357 15351.92 52.28 53560.57 88888.00 2014-12-23 11:04:52.908 357 15351.95 52.32 53560.52 88888.00 2014-12-23 11:04:53.408 357 15351.94 52.32 53560.56 88888.00 2014-12-23 11:04:53.908 357 15351.95 52.30 53560.58 88888.00 2014-12-23 11:04:54.408 357 15352.02 52.32 53560.52 88888.00 2014-12-23 11:04:54.908 357 15351.98 52.37 53560.45 88888.00 2014-12-23 11:04:55.408 357 15351.99 52.40 53560.42 88888.00 2014-12-23 11:04:55.908 357 15351.99 52.39 53560.47 88888.00 2014-12-23 11:04:56.408 357 15352.08 52.38 53560.51 88888.00 2014-12-23 11:04:56.908 357 15352.04 52.40 53560.60 88888.00 2014-12-23 11:04:57.408 357 15352.07 52.39 53560.58 88888.00 2014-12-23 11:04:57.908 357 15352.05 52.37 53560.67 88888.00 2014-12-23 11:04:58.408 357 15352.09 52.39 53560.69 88888.00 2014-12-23 11:04:58.908 357 15352.18 52.44 53560.69 88888.00 2014-12-23 11:04:59.408 357 15352.13 52.46 53560.74 88888.00 2014-12-23 11:04:59.908 357 15352.08 52.43 53560.62 88888.00 2014-12-23 11:05:00.408 357 15352.10 52.46 53560.61 88888.00 2014-12-23 11:05:00.908 357 15352.13 52.46 53560.59 88888.00 2014-12-23 11:05:01.408 357 15352.16 52.44 53560.62 88888.00 2014-12-23 11:05:01.908 357 15352.16 52.43 53560.69 88888.00 2014-12-23 11:05:02.408 357 15352.19 52.43 53560.64 88888.00 2014-12-23 11:05:02.908 357 15352.16 52.50 53560.67 88888.00 2014-12-23 11:05:03.408 357 15352.26 52.52 53560.69 88888.00 2014-12-23 11:05:03.908 357 15352.21 52.52 53560.71 88888.00 2014-12-23 11:05:04.408 357 15352.20 52.48 53560.67 88888.00 2014-12-23 11:05:04.908 357 15352.19 52.46 53560.72 88888.00 2014-12-23 11:05:05.408 357 15352.19 52.49 53560.65 88888.00 2014-12-23 11:05:05.908 357 15352.21 52.48 53560.62 88888.00 2014-12-23 11:05:06.408 357 15352.16 52.53 53560.59 88888.00 2014-12-23 11:05:06.908 357 15352.27 52.52 53560.53 88888.00 2014-12-23 11:05:07.408 357 15352.23 52.52 53560.58 88888.00 2014-12-23 11:05:07.908 357 15352.21 52.47 53560.53 88888.00 2014-12-23 11:05:08.408 357 15352.18 52.46 53560.56 88888.00 2014-12-23 11:05:08.908 357 15352.26 52.46 53560.57 88888.00 2014-12-23 11:05:09.408 357 15352.22 52.47 53560.60 88888.00 2014-12-23 11:05:09.908 357 15352.23 52.52 53560.57 88888.00 2014-12-23 11:05:10.408 357 15352.25 52.54 53560.69 88888.00 2014-12-23 11:05:10.908 357 15352.23 52.52 53560.73 88888.00 2014-12-23 11:05:11.408 357 15352.29 52.49 53560.75 88888.00 2014-12-23 11:05:11.908 357 15352.25 52.52 53560.70 88888.00 2014-12-23 11:05:12.408 357 15352.26 52.49 53560.67 88888.00 2014-12-23 11:05:12.908 357 15352.17 52.41 53560.71 88888.00 2014-12-23 11:05:13.408 357 15352.18 52.31 53560.65 88888.00 2014-12-23 11:05:13.908 357 15352.16 52.34 53560.67 88888.00 2014-12-23 11:05:14.408 357 15352.16 52.39 53560.67 88888.00 2014-12-23 11:05:14.908 357 15352.25 52.39 53560.76 88888.00 2014-12-23 11:05:15.408 357 15352.20 52.38 53560.78 88888.00 2014-12-23 11:05:15.908 357 15352.26 52.34 53560.84 88888.00 2014-12-23 11:05:16.408 357 15352.21 52.35 53560.85 88888.00 2014-12-23 11:05:16.908 357 15352.29 52.36 53560.85 88888.00 2014-12-23 11:05:17.408 357 15352.32 52.38 53560.91 88888.00 2014-12-23 11:05:17.908 357 15352.23 52.43 53560.89 88888.00 2014-12-23 11:05:18.408 357 15352.25 52.43 53560.88 88888.00 2014-12-23 11:05:18.908 357 15352.17 52.43 53560.90 88888.00 2014-12-23 11:05:19.408 357 15352.18 52.46 53560.90 88888.00 2014-12-23 11:05:19.908 357 15352.23 52.47 53560.93 88888.00 2014-12-23 11:05:20.408 357 15352.25 52.47 53560.94 88888.00 2014-12-23 11:05:20.908 357 15352.27 52.49 53560.96 88888.00 2014-12-23 11:05:21.408 357 15352.27 52.52 53560.99 88888.00 2014-12-23 11:05:21.908 357 15352.28 52.52 53560.96 88888.00 2014-12-23 11:05:22.408 357 15352.25 52.52 53560.95 88888.00 2014-12-23 11:05:22.908 357 15352.23 52.53 53560.99 88888.00 2014-12-23 11:05:23.408 357 15352.25 52.55 53560.95 88888.00 2014-12-23 11:05:23.908 357 15352.18 52.54 53560.98 88888.00 2014-12-23 11:05:24.408 357 15352.20 52.54 53560.93 88888.00 2014-12-23 11:05:24.908 357 15352.20 52.53 53560.92 88888.00 2014-12-23 11:05:25.408 357 15352.13 52.49 53560.96 88888.00 2014-12-23 11:05:25.908 357 15352.13 52.49 53560.98 88888.00 2014-12-23 11:05:26.408 357 15352.08 52.50 53560.98 88888.00 2014-12-23 11:05:26.908 357 15352.09 52.53 53561.00 88888.00 2014-12-23 11:05:27.408 357 15352.13 52.52 53561.04 88888.00 2014-12-23 11:05:27.908 357 15352.05 52.52 53561.04 88888.00 2014-12-23 11:05:28.408 357 15352.04 52.53 53561.03 88888.00 2014-12-23 11:05:28.908 357 15352.03 52.50 53561.02 88888.00 2014-12-23 11:05:29.408 357 15352.00 52.56 53560.97 88888.00 2014-12-23 11:05:29.908 357 15352.04 52.55 53560.94 88888.00 2014-12-23 11:05:30.408 357 15352.01 52.57 53560.98 88888.00 2014-12-23 11:05:30.908 357 15351.99 52.58 53560.98 88888.00 2014-12-23 11:05:31.408 357 15352.03 52.64 53561.02 88888.00 2014-12-23 11:05:31.908 357 15352.02 52.66 53561.09 88888.00 2014-12-23 11:05:32.408 357 15352.04 52.67 53561.09 88888.00 2014-12-23 11:05:32.908 357 15352.03 52.67 53561.04 88888.00 2014-12-23 11:05:33.408 357 15351.99 52.63 53561.09 88888.00 2014-12-23 11:05:33.908 357 15352.00 52.61 53561.08 88888.00 2014-12-23 11:05:34.408 357 15351.94 52.61 53561.05 88888.00 2014-12-23 11:05:34.908 357 15351.94 52.61 53561.10 88888.00 2014-12-23 11:05:35.408 357 15351.96 52.62 53561.10 88888.00 2014-12-23 11:05:35.908 357 15351.94 52.62 53561.11 88888.00 2014-12-23 11:05:36.408 357 15351.87 52.63 53561.11 88888.00 2014-12-23 11:05:36.908 357 15351.91 52.62 53561.05 88888.00 2014-12-23 11:05:37.408 357 15351.92 52.61 53561.05 88888.00 2014-12-23 11:05:37.908 357 15351.86 52.62 53561.14 88888.00 2014-12-23 11:05:38.408 357 15351.89 52.65 53561.16 88888.00 2014-12-23 11:05:38.908 357 15351.95 52.67 53561.15 88888.00 2014-12-23 11:05:39.408 357 15351.91 52.66 53561.11 88888.00 2014-12-23 11:05:39.908 357 15351.94 52.61 53561.12 88888.00 2014-12-23 11:05:40.408 357 15351.96 52.60 53561.12 88888.00 2014-12-23 11:05:40.908 357 15351.89 52.57 53561.10 88888.00 2014-12-23 11:05:41.408 357 15351.81 52.58 53561.06 88888.00 2014-12-23 11:05:41.908 357 15351.80 52.57 53561.08 88888.00 2014-12-23 11:05:42.408 357 15351.78 52.55 53561.10 88888.00 2014-12-23 11:05:42.908 357 15351.85 52.57 53561.11 88888.00 2014-12-23 11:05:43.408 357 15351.90 52.55 53561.12 88888.00 2014-12-23 11:05:43.908 357 15351.84 52.56 53561.12 88888.00 2014-12-23 11:05:44.408 357 15351.83 52.53 53561.14 88888.00 2014-12-23 11:05:44.908 357 15351.86 52.52 53561.17 88888.00 2014-12-23 11:05:45.408 357 15351.84 52.53 53561.17 88888.00 2014-12-23 11:05:45.908 357 15351.81 52.54 53561.13 88888.00 2014-12-23 11:05:46.408 357 15351.86 52.53 53561.09 88888.00 2014-12-23 11:05:46.908 357 15351.82 52.53 53561.08 88888.00 2014-12-23 11:05:47.408 357 15351.85 52.55 53561.12 88888.00 2014-12-23 11:05:47.908 357 15351.85 52.56 53561.06 88888.00 2014-12-23 11:05:48.408 357 15351.85 52.58 53561.05 88888.00 2014-12-23 11:05:48.908 357 15351.85 52.58 53561.02 88888.00 2014-12-23 11:05:49.408 357 15351.86 52.55 53561.02 88888.00 2014-12-23 11:05:49.908 357 15351.83 52.56 53561.04 88888.00 2014-12-23 11:05:50.408 357 15351.80 52.58 53561.01 88888.00 2014-12-23 11:05:50.908 357 15351.78 52.58 53561.05 88888.00 2014-12-23 11:05:51.408 357 15351.75 52.55 53561.10 88888.00 2014-12-23 11:05:51.908 357 15351.72 52.53 53561.09 88888.00 2014-12-23 11:05:52.408 357 15351.71 52.53 53561.00 88888.00 2014-12-23 11:05:52.908 357 15351.71 52.52 53561.03 88888.00 2014-12-23 11:05:53.408 357 15351.66 52.52 53561.04 88888.00 2014-12-23 11:05:53.908 357 15351.67 52.53 53561.06 88888.00 2014-12-23 11:05:54.408 357 15351.66 52.47 53561.11 88888.00 2014-12-23 11:05:54.908 357 15351.59 52.52 53561.12 88888.00 2014-12-23 11:05:55.409 357 15351.59 52.54 53561.13 88888.00 2014-12-23 11:05:55.909 357 15351.60 52.56 53561.16 88888.00 2014-12-23 11:05:56.409 357 15351.56 52.54 53561.22 88888.00 2014-12-23 11:05:56.909 357 15351.51 52.48 53561.22 88888.00 2014-12-23 11:05:57.409 357 15351.56 52.52 53561.18 88888.00 2014-12-23 11:05:57.909 357 15351.54 52.60 53561.14 88888.00 2014-12-23 11:05:58.409 357 15351.50 52.60 53561.16 88888.00 2014-12-23 11:05:58.909 357 15351.48 52.50 53561.16 88888.00 2014-12-23 11:05:59.409 357 15351.45 52.53 53561.17 88888.00 2014-12-23 11:05:59.909 357 15351.40 52.49 53561.18 88888.00 2014-12-23 11:06:00.409 357 15351.36 52.50 53561.22 88888.00 2014-12-23 11:06:00.909 357 15351.35 52.52 53561.20 88888.00 2014-12-23 11:06:01.409 357 15351.31 52.57 53561.19 88888.00 2014-12-23 11:06:01.909 357 15351.27 52.60 53561.24 88888.00 2014-12-23 11:06:02.409 357 15351.22 52.61 53561.29 88888.00 2014-12-23 11:06:02.909 357 15351.23 52.64 53561.29 88888.00 2014-12-23 11:06:03.409 357 15351.29 52.67 53561.28 88888.00 2014-12-23 11:06:03.909 357 15351.27 52.70 53561.25 88888.00 2014-12-23 11:06:04.409 357 15351.21 52.70 53561.19 88888.00 2014-12-23 11:06:04.909 357 15351.18 52.72 53561.14 88888.00 2014-12-23 11:06:05.409 357 15351.18 52.73 53561.17 88888.00 2014-12-23 11:06:05.909 357 15351.15 52.78 53561.17 88888.00 2014-12-23 11:06:06.409 357 15351.12 52.82 53561.20 88888.00 2014-12-23 11:06:06.909 357 15351.12 52.79 53561.22 88888.00 2014-12-23 11:06:07.409 357 15351.13 52.76 53561.26 88888.00 2014-12-23 11:06:07.909 357 15351.14 52.79 53561.25 88888.00 2014-12-23 11:06:08.409 357 15351.15 52.82 53561.20 88888.00 2014-12-23 11:06:08.909 357 15351.11 52.84 53561.20 88888.00 2014-12-23 11:06:09.409 357 15351.12 52.84 53561.19 88888.00 2014-12-23 11:06:09.909 357 15351.11 52.88 53561.15 88888.00 2014-12-23 11:06:10.409 357 15351.06 52.88 53561.12 88888.00 2014-12-23 11:06:10.909 357 15351.05 52.88 53561.14 88888.00 2014-12-23 11:06:11.409 357 15351.06 52.89 53561.15 88888.00 2014-12-23 11:06:11.909 357 15351.02 52.89 53561.09 88888.00 2014-12-23 11:06:12.409 357 15351.06 52.88 53561.08 88888.00 2014-12-23 11:06:12.909 357 15351.09 52.90 53561.08 88888.00 2014-12-23 11:06:13.409 357 15351.03 52.90 53561.16 88888.00 2014-12-23 11:06:13.909 357 15351.04 52.92 53561.19 88888.00 2014-12-23 11:06:14.409 357 15351.02 52.92 53561.16 88888.00 2014-12-23 11:06:14.909 357 15351.04 52.88 53561.19 88888.00 2014-12-23 11:06:15.409 357 15351.01 52.88 53561.19 88888.00 2014-12-23 11:06:15.909 357 15351.03 52.86 53561.13 88888.00 2014-12-23 11:06:16.409 357 15351.04 52.88 53561.04 88888.00 2014-12-23 11:06:16.909 357 15351.02 52.89 53561.00 88888.00 2014-12-23 11:06:17.409 357 15350.94 52.95 53560.98 88888.00 2014-12-23 11:06:17.909 357 15351.01 52.97 53560.97 88888.00 2014-12-23 11:06:18.409 357 15350.99 52.99 53560.97 88888.00 2014-12-23 11:06:18.909 357 15350.96 52.99 53560.91 88888.00 2014-12-23 11:06:19.409 357 15351.00 52.99 53560.93 88888.00 2014-12-23 11:06:19.909 357 15351.00 53.00 53560.95 88888.00 2014-12-23 11:06:20.409 357 15351.03 53.04 53560.92 88888.00 2014-12-23 11:06:20.909 357 15351.05 52.98 53560.92 88888.00 2014-12-23 11:06:21.409 357 15351.08 52.96 53560.90 88888.00 2014-12-23 11:06:21.909 357 15351.09 52.97 53560.89 88888.00 2014-12-23 11:06:22.409 357 15351.08 52.97 53560.84 88888.00 2014-12-23 11:06:22.909 357 15351.08 52.97 53560.80 88888.00 2014-12-23 11:06:23.409 357 15351.10 52.99 53560.82 88888.00 2014-12-23 11:06:23.909 357 15351.08 53.00 53560.83 88888.00 2014-12-23 11:06:24.409 357 15351.06 53.01 53560.88 88888.00 2014-12-23 11:06:24.909 357 15351.06 53.02 53560.89 88888.00 2014-12-23 11:06:25.409 357 15351.06 53.05 53560.82 88888.00 2014-12-23 11:06:25.909 357 15351.12 53.05 53560.83 88888.00 2014-12-23 11:06:26.409 357 15351.15 53.04 53560.91 88888.00 2014-12-23 11:06:26.909 357 15351.19 53.04 53560.92 88888.00 2014-12-23 11:06:27.409 357 15351.17 53.02 53560.89 88888.00 2014-12-23 11:06:27.909 357 15351.17 53.01 53560.85 88888.00 2014-12-23 11:06:28.409 357 15351.14 53.01 53560.88 88888.00 2014-12-23 11:06:28.909 357 15351.11 53.06 53560.90 88888.00 2014-12-23 11:06:29.409 357 15351.15 53.07 53560.89 88888.00 2014-12-23 11:06:29.909 357 15351.18 53.06 53560.91 88888.00 2014-12-23 11:06:30.409 357 15351.14 53.05 53560.92 88888.00 2014-12-23 11:06:30.909 357 15351.13 53.00 53560.94 88888.00 2014-12-23 11:06:31.409 357 15351.14 53.01 53560.97 88888.00 2014-12-23 11:06:31.909 357 15351.17 52.99 53560.99 88888.00 2014-12-23 11:06:32.409 357 15351.18 53.01 53560.95 88888.00 2014-12-23 11:06:32.909 357 15351.15 53.00 53560.86 88888.00 2014-12-23 11:06:33.409 357 15351.18 52.99 53560.84 88888.00 2014-12-23 11:06:33.909 357 15351.14 52.99 53560.79 88888.00 2014-12-23 11:06:34.409 357 15351.09 53.00 53560.77 88888.00 2014-12-23 11:06:34.909 357 15351.09 52.98 53560.73 88888.00 2014-12-23 11:06:35.409 357 15351.09 52.91 53560.74 88888.00 2014-12-23 11:06:35.909 357 15351.11 52.93 53560.76 88888.00 2014-12-23 11:06:36.409 357 15351.14 52.93 53560.74 88888.00 2014-12-23 11:06:36.909 357 15351.14 52.95 53560.72 88888.00 2014-12-23 11:06:37.409 357 15351.12 52.96 53560.74 88888.00 2014-12-23 11:06:37.909 357 15351.13 52.96 53560.82 88888.00 2014-12-23 11:06:38.409 357 15351.15 52.92 53560.84 88888.00 2014-12-23 11:06:38.909 357 15351.15 52.97 53560.76 88888.00 2014-12-23 11:06:39.409 357 15351.10 52.98 53560.73 88888.00 2014-12-23 11:06:39.909 357 15351.12 52.99 53560.70 88888.00 2014-12-23 11:06:40.409 357 15351.15 53.02 53560.70 88888.00 2014-12-23 11:06:40.909 357 15351.13 53.02 53560.71 88888.00 2014-12-23 11:06:41.409 357 15351.12 53.01 53560.69 88888.00 2014-12-23 11:06:41.909 357 15351.15 53.01 53560.69 88888.00 2014-12-23 11:06:42.409 357 15351.20 53.02 53560.77 88888.00 2014-12-23 11:06:42.909 357 15351.20 53.02 53560.78 88888.00 2014-12-23 11:06:43.409 357 15351.18 52.97 53560.76 88888.00 2014-12-23 11:06:43.909 357 15351.17 52.92 53560.78 88888.00 2014-12-23 11:06:44.409 357 15351.14 52.93 53560.80 88888.00 2014-12-23 11:06:44.909 357 15351.09 52.93 53560.76 88888.00 2014-12-23 11:06:45.409 357 15351.10 52.98 53560.77 88888.00 2014-12-23 11:06:45.909 357 15351.15 52.95 53560.73 88888.00 2014-12-23 11:06:46.409 357 15351.17 52.93 53560.77 88888.00 2014-12-23 11:06:46.909 357 15351.12 52.93 53560.80 88888.00 2014-12-23 11:06:47.409 357 15351.10 52.95 53560.80 88888.00 2014-12-23 11:06:47.909 357 15351.05 52.93 53560.86 88888.00 2014-12-23 11:06:48.409 357 15351.03 52.96 53560.85 88888.00 2014-12-23 11:06:48.909 357 15351.03 52.96 53560.85 88888.00 2014-12-23 11:06:49.409 357 15351.10 52.97 53560.83 88888.00 2014-12-23 11:06:49.909 357 15351.06 52.92 53560.85 88888.00 2014-12-23 11:06:50.409 357 15351.01 52.90 53560.81 88888.00 2014-12-23 11:06:50.909 357 15350.99 52.95 53560.80 88888.00 2014-12-23 11:06:51.409 357 15350.99 52.89 53560.80 88888.00 2014-12-23 11:06:51.909 357 15350.99 52.88 53560.73 88888.00 2014-12-23 11:06:52.409 357 15350.95 52.89 53560.75 88888.00 2014-12-23 11:06:52.909 357 15350.94 52.90 53560.78 88888.00 2014-12-23 11:06:53.409 357 15350.88 52.90 53560.86 88888.00 2014-12-23 11:06:53.909 357 15350.91 52.87 53560.89 88888.00 2014-12-23 11:06:54.409 357 15350.84 52.83 53560.91 88888.00 2014-12-23 11:06:54.909 357 15350.79 52.82 53560.90 88888.00 2014-12-23 11:06:55.409 357 15350.77 52.86 53560.85 88888.00 2014-12-23 11:06:55.909 357 15350.77 52.81 53560.84 88888.00 2014-12-23 11:06:56.409 357 15350.81 52.76 53560.75 88888.00 2014-12-23 11:06:56.909 357 15350.75 52.78 53560.73 88888.00 2014-12-23 11:06:57.409 357 15350.69 52.79 53560.77 88888.00 2014-12-23 11:06:57.909 357 15350.67 52.79 53560.75 88888.00 2014-12-23 11:06:58.409 357 15350.64 52.78 53560.79 88888.00 2014-12-23 11:06:58.909 357 15350.60 52.78 53560.78 88888.00 2014-12-23 11:06:59.409 357 15350.57 52.78 53560.81 88888.00 2014-12-23 11:06:59.909 357 15350.52 52.81 53560.83 88888.00 2014-12-23 11:07:00.409 357 15350.54 52.80 53560.84 88888.00 2014-12-23 11:07:00.909 357 15350.52 52.78 53560.86 88888.00 2014-12-23 11:07:01.409 357 15350.43 52.80 53560.88 88888.00 2014-12-23 11:07:01.909 357 15350.38 52.83 53560.80 88888.00 2014-12-23 11:07:02.409 357 15350.39 52.82 53560.78 88888.00 2014-12-23 11:07:02.909 357 15350.37 52.79 53560.79 88888.00 2014-12-23 11:07:03.409 357 15350.38 52.80 53560.80 88888.00 2014-12-23 11:07:03.909 357 15350.31 52.82 53560.80 88888.00 2014-12-23 11:07:04.409 357 15350.33 52.79 53560.77 88888.00 2014-12-23 11:07:04.909 357 15350.33 52.81 53560.69 88888.00 2014-12-23 11:07:05.409 357 15350.28 52.82 53560.73 88888.00 2014-12-23 11:07:05.909 357 15350.26 52.78 53560.77 88888.00 2014-12-23 11:07:06.409 357 15350.26 52.80 53560.76 88888.00 2014-12-23 11:07:06.909 357 15350.23 52.84 53560.77 88888.00 2014-12-23 11:07:07.409 357 15350.20 52.84 53560.77 88888.00 2014-12-23 11:07:07.909 357 15350.21 52.87 53560.64 88888.00 2014-12-23 11:07:08.409 357 15350.20 52.87 53560.59 88888.00 2014-12-23 11:07:08.909 357 15350.18 52.83 53560.60 88888.00 2014-12-23 11:07:09.409 357 15350.18 52.83 53560.63 88888.00 2014-12-23 11:07:09.909 357 15350.12 52.87 53560.62 88888.00 2014-12-23 11:07:10.409 357 15350.02 52.88 53560.60 88888.00 2014-12-23 11:07:10.909 357 15350.02 52.84 53560.58 88888.00 2014-12-23 11:07:11.409 357 15350.00 52.83 53560.63 88888.00 2014-12-23 11:07:11.909 357 15350.01 52.87 53560.61 88888.00 2014-12-23 11:07:12.409 357 15350.02 52.86 53560.58 88888.00 2014-12-23 11:07:12.909 357 15349.97 52.84 53560.61 88888.00 2014-12-23 11:07:13.409 357 15349.99 52.86 53560.59 88888.00 2014-12-23 11:07:13.909 357 15349.96 52.86 53560.52 88888.00 2014-12-23 11:07:14.409 357 15349.95 52.82 53560.49 88888.00 2014-12-23 11:07:14.909 357 15349.94 52.83 53560.48 88888.00 2014-12-23 11:07:15.409 357 15349.94 52.82 53560.44 88888.00 2014-12-23 11:07:15.909 357 15349.92 52.83 53560.44 88888.00 2014-12-23 11:07:16.409 357 15349.99 52.79 53560.43 88888.00 2014-12-23 11:07:16.909 357 15350.00 52.80 53560.47 88888.00 2014-12-23 11:07:17.409 357 15349.96 52.80 53560.51 88888.00 2014-12-23 11:07:17.909 357 15349.96 52.81 53560.49 88888.00 2014-12-23 11:07:18.409 357 15349.96 52.83 53560.48 88888.00 2014-12-23 11:07:18.909 357 15349.95 52.86 53560.45 88888.00 2014-12-23 11:07:19.409 357 15349.95 52.87 53560.44 88888.00 2014-12-23 11:07:19.909 357 15349.94 52.84 53560.37 88888.00 2014-12-23 11:07:20.409 357 15349.91 52.84 53560.34 88888.00 2014-12-23 11:07:20.909 357 15349.84 52.86 53560.33 88888.00 2014-12-23 11:07:21.409 357 15349.83 52.86 53560.37 88888.00 2014-12-23 11:07:21.909 357 15349.86 52.88 53560.38 88888.00 2014-12-23 11:07:22.409 357 15349.83 52.87 53560.37 88888.00 2014-12-23 11:07:22.909 357 15349.83 52.88 53560.38 88888.00 2014-12-23 11:07:23.409 357 15349.85 52.95 53560.43 88888.00 2014-12-23 11:07:23.909 357 15349.88 53.00 53560.43 88888.00 2014-12-23 11:07:24.409 357 15349.83 53.02 53560.45 88888.00 2014-12-23 11:07:24.909 357 15349.83 53.01 53560.50 88888.00 2014-12-23 11:07:25.409 357 15349.84 53.01 53560.39 88888.00 2014-12-23 11:07:25.909 357 15349.86 53.00 53560.33 88888.00 2014-12-23 11:07:26.409 357 15349.88 52.99 53560.28 88888.00 2014-12-23 11:07:26.909 357 15349.87 52.98 53560.25 88888.00 2014-12-23 11:07:27.409 357 15349.83 53.04 53560.30 88888.00 2014-12-23 11:07:27.909 357 15349.85 53.12 53560.29 88888.00 2014-12-23 11:07:28.409 357 15349.82 53.13 53560.30 88888.00 2014-12-23 11:07:28.909 357 15349.75 53.13 53560.37 88888.00 2014-12-23 11:07:29.409 357 15349.79 53.13 53560.41 88888.00 2014-12-23 11:07:29.909 357 15349.77 53.10 53560.36 88888.00 2014-12-23 11:07:30.409 357 15349.78 53.09 53560.34 88888.00 2014-12-23 11:07:30.909 357 15349.73 53.09 53560.32 88888.00 2014-12-23 11:07:31.409 357 15349.70 53.09 53560.23 88888.00 2014-12-23 11:07:31.909 357 15349.69 53.13 53560.23 88888.00 2014-12-23 11:07:32.409 357 15349.68 53.19 53560.29 88888.00 2014-12-23 11:07:32.909 357 15349.68 53.18 53560.29 88888.00 2014-12-23 11:07:33.409 357 15349.68 53.17 53560.31 88888.00 2014-12-23 11:07:33.909 357 15349.66 53.18 53560.33 88888.00 2014-12-23 11:07:34.409 357 15349.64 53.18 53560.35 88888.00 2014-12-23 11:07:34.909 357 15349.67 53.22 53560.40 88888.00 2014-12-23 11:07:35.409 357 15349.66 53.23 53560.42 88888.00 2014-12-23 11:07:35.909 357 15349.64 53.24 53560.39 88888.00 2014-12-23 11:07:36.409 357 15349.67 53.24 53560.39 88888.00 2014-12-23 11:07:36.909 357 15349.67 53.24 53560.34 88888.00 2014-12-23 11:07:37.409 357 15349.68 53.23 53560.32 88888.00 2014-12-23 11:07:37.909 357 15349.65 53.23 53560.34 88888.00 2014-12-23 11:07:38.409 357 15349.69 53.23 53560.35 88888.00 2014-12-23 11:07:38.909 357 15349.68 53.25 53560.35 88888.00 2014-12-23 11:07:39.409 357 15349.67 53.27 53560.30 88888.00 2014-12-23 11:07:39.909 357 15349.68 53.27 53560.32 88888.00 2014-12-23 11:07:40.409 357 15349.69 53.26 53560.34 88888.00 2014-12-23 11:07:40.909 357 15349.68 53.27 53560.28 88888.00 2014-12-23 11:07:41.409 357 15349.72 53.30 53560.23 88888.00 2014-12-23 11:07:41.909 357 15349.74 53.32 53560.25 88888.00 2014-12-23 11:07:42.409 357 15349.69 53.34 53560.23 88888.00 2014-12-23 11:07:42.909 357 15349.72 53.36 53560.17 88888.00 2014-12-23 11:07:43.409 357 15349.72 53.36 53560.18 88888.00 2014-12-23 11:07:43.909 357 15349.76 53.35 53560.22 88888.00 2014-12-23 11:07:44.409 357 15349.83 53.34 53560.21 88888.00 2014-12-23 11:07:44.909 357 15349.82 53.35 53560.19 88888.00 2014-12-23 11:07:45.409 357 15349.82 53.35 53560.19 88888.00 2014-12-23 11:07:45.909 357 15349.84 53.33 53560.17 88888.00 2014-12-23 11:07:46.409 357 15349.81 53.35 53560.16 88888.00 2014-12-23 11:07:46.909 357 15349.77 53.36 53560.19 88888.00 2014-12-23 11:07:47.409 357 15349.84 53.38 53560.23 88888.00 2014-12-23 11:07:47.909 357 15349.97 53.40 53560.21 88888.00 2014-12-23 11:07:48.409 357 15349.95 53.42 53560.17 88888.00 2014-12-23 11:07:48.909 357 15349.88 53.42 53560.14 88888.00 2014-12-23 11:07:49.409 357 15349.81 53.44 53560.12 88888.00 2014-12-23 11:07:49.909 357 15349.84 53.45 53560.13 88888.00 2014-12-23 11:07:50.409 357 15349.90 53.45 53560.10 88888.00 2014-12-23 11:07:50.909 357 15349.91 53.50 53560.04 88888.00 2014-12-23 11:07:51.409 357 15349.91 53.52 53560.12 88888.00 2014-12-23 11:07:51.909 357 15349.91 53.57 53560.15 88888.00 2014-12-23 11:07:52.409 357 15349.91 53.62 53560.20 88888.00 2014-12-23 11:07:52.909 357 15349.94 53.59 53560.24 88888.00 2014-12-23 11:07:53.409 357 15349.93 53.58 53560.19 88888.00 2014-12-23 11:07:53.909 357 15349.94 53.58 53560.19 88888.00 2014-12-23 11:07:54.409 357 15349.94 53.61 53560.16 88888.00 2014-12-23 11:07:54.909 357 15349.91 53.68 53560.09 88888.00 2014-12-23 11:07:55.409 357 15349.90 53.71 53560.05 88888.00 2014-12-23 11:07:55.909 357 15349.93 53.70 53560.09 88888.00 2014-12-23 11:07:56.409 357 15349.91 53.70 53560.09 88888.00 2014-12-23 11:07:56.909 357 15349.95 53.71 53560.05 88888.00 2014-12-23 11:07:57.409 357 15349.99 53.73 53560.14 88888.00 2014-12-23 11:07:57.909 357 15350.02 53.78 53560.19 88888.00 2014-12-23 11:07:58.409 357 15349.99 53.86 53560.11 88888.00 2014-12-23 11:07:58.909 357 15349.93 53.85 53560.12 88888.00 2014-12-23 11:07:59.409 357 15349.97 53.85 53560.16 88888.00 2014-12-23 11:07:59.909 357 15350.04 53.85 53560.19 88888.00 2014-12-23 11:08:00.409 357 15350.04 53.79 53560.11 88888.00 2014-12-23 11:08:00.909 357 15350.08 53.81 53560.08 88888.00 2014-12-23 11:08:01.409 357 15350.06 53.84 53560.03 88888.00 2014-12-23 11:08:01.909 357 15350.04 53.86 53560.00 88888.00 2014-12-23 11:08:02.409 357 15350.08 53.87 53559.97 88888.00 2014-12-23 11:08:02.909 357 15350.05 53.93 53559.99 88888.00 2014-12-23 11:08:03.409 357 15350.06 53.92 53560.03 88888.00 2014-12-23 11:08:03.909 357 15350.09 53.93 53560.02 88888.00 2014-12-23 11:08:04.409 357 15350.10 53.93 53560.00 88888.00 2014-12-23 11:08:04.909 357 15350.10 53.91 53559.99 88888.00 2014-12-23 11:08:05.409 357 15350.11 53.95 53560.01 88888.00 2014-12-23 11:08:05.909 357 15350.19 54.00 53559.98 88888.00 2014-12-23 11:08:06.409 357 15350.26 53.99 53559.91 88888.00 2014-12-23 11:08:06.909 357 15350.26 53.96 53559.88 88888.00 2014-12-23 11:08:07.409 357 15350.28 53.99 53559.87 88888.00 2014-12-23 11:08:07.909 357 15350.33 54.01 53559.79 88888.00 2014-12-23 11:08:08.409 357 15350.37 54.01 53559.75 88888.00 2014-12-23 11:08:08.909 357 15350.41 54.05 53559.71 88888.00 2014-12-23 11:08:09.409 357 15350.48 54.05 53559.76 88888.00 2014-12-23 11:08:09.909 357 15350.47 54.07 53559.77 88888.00 2014-12-23 11:08:10.409 357 15350.47 54.07 53559.71 88888.00 2014-12-23 11:08:10.909 357 15350.54 54.07 53559.68 88888.00 2014-12-23 11:08:11.409 357 15350.54 54.09 53559.62 88888.00 2014-12-23 11:08:11.909 357 15350.55 54.12 53559.57 88888.00 2014-12-23 11:08:12.409 357 15350.58 54.16 53559.52 88888.00 2014-12-23 11:08:12.909 357 15350.57 54.16 53559.56 88888.00 2014-12-23 11:08:13.409 357 15350.70 54.17 53559.58 88888.00 2014-12-23 11:08:13.909 357 15350.78 54.17 53559.57 88888.00 2014-12-23 11:08:14.409 357 15350.76 54.16 53559.52 88888.00 2014-12-23 11:08:14.909 357 15350.86 54.14 53559.55 88888.00 2014-12-23 11:08:15.409 357 15350.86 54.18 53559.58 88888.00 2014-12-23 11:08:15.909 357 15350.90 54.22 53559.57 88888.00 2014-12-23 11:08:16.409 357 15350.93 54.28 53559.61 88888.00 2014-12-23 11:08:16.909 357 15350.95 54.30 53559.60 88888.00 2014-12-23 11:08:17.409 357 15350.96 54.30 53559.56 88888.00 2014-12-23 11:08:17.909 357 15350.94 54.33 53559.57 88888.00 2014-12-23 11:08:18.409 357 15351.00 54.33 53559.56 88888.00 2014-12-23 11:08:18.909 357 15351.00 54.35 53559.63 88888.00 2014-12-23 11:08:19.409 357 15351.08 54.35 53559.61 88888.00 2014-12-23 11:08:19.909 357 15351.06 54.31 53559.62 88888.00 2014-12-23 11:08:20.409 357 15351.11 54.29 53559.61 88888.00 2014-12-23 11:08:20.909 357 15351.17 54.29 53559.60 88888.00 2014-12-23 11:08:21.409 357 15351.15 54.33 53559.60 88888.00 2014-12-23 11:08:21.909 357 15351.19 54.33 53559.65 88888.00 2014-12-23 11:08:22.409 357 15351.14 54.30 53559.64 88888.00 2014-12-23 11:08:22.909 357 15351.26 54.28 53559.58 88888.00 2014-12-23 11:08:23.409 357 15351.13 54.34 53559.55 88888.00 2014-12-23 11:08:23.909 357 15351.19 54.39 53559.48 88888.00 2014-12-23 11:08:24.409 357 15351.15 54.43 53559.57 88888.00 2014-12-23 11:08:24.909 357 15351.22 54.44 53559.54 88888.00 2014-12-23 11:08:25.409 357 15351.26 54.44 53559.61 88888.00 2014-12-23 11:08:25.909 357 15351.26 54.44 53559.65 88888.00 2014-12-23 11:08:26.409 357 15351.27 54.43 53559.74 88888.00 2014-12-23 11:08:26.909 357 15351.23 54.38 53559.74 88888.00 2014-12-23 11:08:27.409 357 15351.29 54.40 53559.77 88888.00 2014-12-23 11:08:27.909 357 15351.22 54.46 53559.78 88888.00 2014-12-23 11:08:28.409 357 15351.23 54.51 53559.76 88888.00 2014-12-23 11:08:28.909 357 15351.20 54.56 53559.87 88888.00 2014-12-23 11:08:29.409 357 15351.22 54.57 53559.80 88888.00 2014-12-23 11:08:29.909 357 15351.23 54.55 53559.79 88888.00 2014-12-23 11:08:30.409 357 15351.20 54.52 53559.79 88888.00 2014-12-23 11:08:30.909 357 15351.15 54.51 53559.81 88888.00 2014-12-23 11:08:31.409 357 15351.18 54.56 53559.87 88888.00 2014-12-23 11:08:31.909 357 15351.24 54.59 53559.85 88888.00 2014-12-23 11:08:32.409 357 15351.24 54.65 53559.94 88888.00 2014-12-23 11:08:32.909 357 15351.22 54.66 53559.92 88888.00 2014-12-23 11:08:33.409 357 15351.21 54.66 53559.92 88888.00 2014-12-23 11:08:33.909 357 15351.17 54.66 53559.94 88888.00 2014-12-23 11:08:34.409 357 15351.23 54.64 53559.94 88888.00 2014-12-23 11:08:34.909 357 15351.14 54.64 53559.94 88888.00 2014-12-23 11:08:35.409 357 15351.14 54.61 53559.92 88888.00 2014-12-23 11:08:35.909 357 15351.20 54.62 53559.98 88888.00 2014-12-23 11:08:36.409 357 15351.13 54.68 53560.07 88888.00 2014-12-23 11:08:36.909 357 15351.14 54.72 53560.08 88888.00 2014-12-23 11:08:37.409 357 15351.13 54.72 53560.07 88888.00 2014-12-23 11:08:37.909 357 15351.12 54.78 53560.00 88888.00 2014-12-23 11:08:38.409 357 15351.08 54.77 53560.02 88888.00 2014-12-23 11:08:38.909 357 15351.03 54.78 53560.11 88888.00 2014-12-23 11:08:39.409 357 15351.08 54.80 53560.12 88888.00 2014-12-23 11:08:39.909 357 15351.06 54.83 53560.11 88888.00 2014-12-23 11:08:40.409 357 15350.96 54.81 53560.11 88888.00 2014-12-23 11:08:40.909 357 15350.95 54.80 53560.03 88888.00 2014-12-23 11:08:41.409 357 15350.93 54.82 53560.05 88888.00 2014-12-23 11:08:41.909 357 15350.88 54.87 53560.07 88888.00 2014-12-23 11:08:42.409 357 15350.94 54.88 53560.05 88888.00 2014-12-23 11:08:42.909 357 15350.91 54.88 53560.11 88888.00 2014-12-23 11:08:43.409 357 15350.92 54.90 53560.13 88888.00 2014-12-23 11:08:43.909 357 15350.95 54.94 53560.16 88888.00 2014-12-23 11:08:44.409 357 15350.93 54.96 53560.19 88888.00 2014-12-23 11:08:44.909 357 15350.93 55.00 53560.20 88888.00 2014-12-23 11:08:45.409 357 15351.02 55.00 53560.19 88888.00 2014-12-23 11:08:45.909 357 15351.02 55.05 53560.27 88888.00 2014-12-23 11:08:46.409 357 15351.00 55.09 53560.29 88888.00 2014-12-23 11:08:46.909 357 15351.02 55.14 53560.23 88888.00 2014-12-23 11:08:47.409 357 15350.96 55.14 53560.15 88888.00 2014-12-23 11:08:47.909 357 15351.00 55.15 53560.13 88888.00 2014-12-23 11:08:48.409 357 15351.05 55.18 53560.14 88888.00 2014-12-23 11:08:48.909 357 15351.02 55.21 53560.20 88888.00 2014-12-23 11:08:49.409 357 15351.05 55.21 53560.15 88888.00 2014-12-23 11:08:49.909 357 15351.09 55.24 53560.14 88888.00 2014-12-23 11:08:50.409 357 15351.05 55.28 53560.17 88888.00 2014-12-23 11:08:50.909 357 15351.04 55.25 53560.13 88888.00 2014-12-23 11:08:51.409 357 15351.06 55.30 53560.14 88888.00 2014-12-23 11:08:51.909 357 15351.03 55.35 53560.12 88888.00 2014-12-23 11:08:52.409 357 15351.06 55.37 53560.04 88888.00 2014-12-23 11:08:52.909 357 15351.12 55.38 53560.00 88888.00 2014-12-23 11:08:53.409 357 15351.20 55.38 53559.96 88888.00 2014-12-23 11:08:53.909 357 15351.20 55.39 53559.91 88888.00 2014-12-23 11:08:54.409 357 15351.14 55.38 53559.92 88888.00 2014-12-23 11:08:54.909 357 15351.23 55.37 53559.89 88888.00 2014-12-23 11:08:55.409 357 15351.26 55.40 53559.96 88888.00 2014-12-23 11:08:55.909 357 15351.36 55.41 53559.95 88888.00 2014-12-23 11:08:56.409 357 15351.41 55.46 53559.93 88888.00 2014-12-23 11:08:56.909 357 15351.42 55.51 53559.92 88888.00 2014-12-23 11:08:57.409 357 15351.53 55.55 53559.88 88888.00 2014-12-23 11:08:57.909 357 15351.44 55.54 53559.88 88888.00 2014-12-23 11:08:58.409 357 15351.48 55.55 53559.81 88888.00 2014-12-23 11:08:58.909 357 15351.40 55.59 53559.83 88888.00 2014-12-23 11:08:59.409 357 15351.46 55.61 53559.79 88888.00 2014-12-23 11:08:59.909 357 15351.47 55.64 53559.80 88888.00 2014-12-23 11:09:00.409 357 15351.48 55.63 53559.74 88888.00 2014-12-23 11:09:00.909 357 15351.49 55.63 53559.76 88888.00 2014-12-23 11:09:01.409 357 15351.59 55.64 53559.69 88888.00 2014-12-23 11:09:01.909 357 15351.62 55.67 53559.78 88888.00 2014-12-23 11:09:02.409 357 15351.63 55.66 53559.76 88888.00 2014-12-23 11:09:02.909 357 15351.71 55.69 53559.84 88888.00 2014-12-23 11:09:03.409 357 15351.75 55.72 53559.73 88888.00 2014-12-23 11:09:03.909 357 15351.75 55.72 53559.69 88888.00 2014-12-23 11:09:04.409 357 15351.78 55.68 53559.55 88888.00 2014-12-23 11:09:04.909 357 15351.80 55.69 53559.64 88888.00 2014-12-23 11:09:05.409 357 15351.85 55.69 53559.60 88888.00 2014-12-23 11:09:05.909 357 15351.83 55.73 53559.69 88888.00 2014-12-23 11:09:06.409 357 15351.98 55.73 53559.61 88888.00 2014-12-23 11:09:06.909 357 15351.89 55.73 53559.70 88888.00 2014-12-23 11:09:07.409 357 15351.99 55.72 53559.69 88888.00 2014-12-23 11:09:07.909 357 15351.99 55.76 53559.70 88888.00 2014-12-23 11:09:08.409 357 15352.12 55.75 53559.69 88888.00 2014-12-23 11:09:08.909 357 15352.16 55.73 53559.60 88888.00 2014-12-23 11:09:09.409 357 15352.16 55.77 53559.67 88888.00 2014-12-23 11:09:09.909 357 15352.25 55.78 53559.55 88888.00 2014-12-23 11:09:10.409 357 15352.19 55.77 53559.55 88888.00 2014-12-23 11:09:10.909 357 15352.31 55.74 53559.54 88888.00 2014-12-23 11:09:11.409 357 15352.32 55.74 53559.49 88888.00 2014-12-23 11:09:11.909 357 15352.32 55.78 53559.56 88888.00 2014-12-23 11:09:12.409 357 15352.45 55.81 53559.55 88888.00 2014-12-23 11:09:12.909 357 15352.38 55.80 53559.62 88888.00 2014-12-23 11:09:13.409 357 15352.45 55.78 53559.62 88888.00 2014-12-23 11:09:13.909 357 15352.50 55.81 53559.53 88888.00 2014-12-23 11:09:14.409 357 15352.48 55.84 53559.62 88888.00 2014-12-23 11:09:14.909 357 15352.65 55.86 53559.61 88888.00 2014-12-23 11:09:15.409 357 15352.65 55.85 53559.56 88888.00 2014-12-23 11:09:15.909 357 15352.57 55.90 53559.56 88888.00 2014-12-23 11:09:16.409 357 15352.72 55.87 53559.52 88888.00 2014-12-23 11:09:16.909 357 15352.71 55.82 53559.44 88888.00 2014-12-23 11:09:17.409 357 15352.65 55.83 53559.57 88888.00 2014-12-23 11:09:17.909 357 15352.75 55.85 53559.58 88888.00 2014-12-23 11:09:18.409 357 15352.76 55.85 53559.54 88888.00 2014-12-23 11:09:18.909 357 15352.65 55.86 53559.68 88888.00 2014-12-23 11:09:19.409 357 15352.81 55.81 53559.69 88888.00 2014-12-23 11:09:19.909 357 15352.80 55.78 53559.64 88888.00 2014-12-23 11:09:20.409 357 15352.71 55.83 53559.73 88888.00 2014-12-23 11:09:20.909 357 15352.84 55.83 53559.67 88888.00 2014-12-23 11:09:21.409 357 15352.82 55.84 53559.62 88888.00 2014-12-23 11:09:21.909 357 15352.76 55.83 53559.73 88888.00 2014-12-23 11:09:22.409 357 15352.94 55.82 53559.73 88888.00 2014-12-23 11:09:22.909 357 15352.86 55.82 53559.69 88888.00 2014-12-23 11:09:23.409 357 15352.81 55.84 53559.77 88888.00 2014-12-23 11:09:23.909 357 15353.00 55.82 53559.75 88888.00 2014-12-23 11:09:24.409 357 15353.00 55.83 53559.74 88888.00 2014-12-23 11:09:24.909 357 15352.92 55.83 53559.84 88888.00 2014-12-23 11:09:25.409 357 15353.02 55.83 53559.77 88888.00 2014-12-23 11:09:25.909 357 15352.99 55.84 53559.72 88888.00 2014-12-23 11:09:26.409 357 15352.89 55.84 53559.80 88888.00 2014-12-23 11:09:26.909 357 15353.05 55.81 53559.79 88888.00 2014-12-23 11:09:27.409 357 15353.05 55.84 53559.77 88888.00 2014-12-23 11:09:27.909 357 15352.98 55.90 53559.89 88888.00 2014-12-23 11:09:28.409 357 15353.13 55.84 53559.85 88888.00 2014-12-23 11:09:28.909 357 15353.14 55.86 53559.77 88888.00 2014-12-23 11:09:29.409 357 15353.08 55.95 53559.89 88888.00 2014-12-23 11:09:29.909 357 15353.20 55.99 53559.94 88888.00 2014-12-23 11:09:30.409 357 15353.23 56.00 53559.92 88888.00 2014-12-23 11:09:30.909 357 15353.08 55.95 53559.97 88888.00 2014-12-23 11:09:31.409 357 15353.20 55.89 53560.00 88888.00 2014-12-23 11:09:31.909 357 15353.25 55.87 53559.93 88888.00 2014-12-23 11:09:32.409 357 15353.17 55.94 53559.99 88888.00 2014-12-23 11:09:32.909 357 15353.31 55.98 53560.02 88888.00 2014-12-23 11:09:33.409 357 15353.43 55.95 53559.91 88888.00 2014-12-23 11:09:33.909 357 15353.29 56.01 53559.94 88888.00 2014-12-23 11:09:34.409 357 15353.31 56.03 53560.05 88888.00 2014-12-23 11:09:34.909 357 15353.45 56.03 53559.93 88888.00 2014-12-23 11:09:35.409 357 15353.40 56.04 53559.96 88888.00 2014-12-23 11:09:35.909 357 15353.32 56.01 53560.09 88888.00 2014-12-23 11:09:36.409 357 15353.45 56.02 53560.03 88888.00 2014-12-23 11:09:36.909 357 15353.40 56.04 53560.04 88888.00 2014-12-23 11:09:37.409 357 15353.31 56.08 53560.17 88888.00 2014-12-23 11:09:37.909 357 15353.41 56.07 53560.09 88888.00 2014-12-23 11:09:38.409 357 15353.47 56.04 53560.04 88888.00 2014-12-23 11:09:38.909 357 15353.34 56.04 53560.15 88888.00 2014-12-23 11:09:39.409 357 15353.45 56.04 53560.11 88888.00 2014-12-23 11:09:39.909 357 15353.50 56.06 53560.02 88888.00 2014-12-23 11:09:40.409 357 15353.40 56.08 53560.10 88888.00 2014-12-23 11:09:40.909 357 15353.47 56.07 53560.11 88888.00 2014-12-23 11:09:41.409 357 15353.61 56.07 53560.04 88888.00 2014-12-23 11:09:41.909 357 15353.48 56.09 53560.15 88888.00 2014-12-23 11:09:42.409 357 15353.47 56.07 53560.23 88888.00 2014-12-23 11:09:42.909 357 15353.61 56.04 53560.14 88888.00 2014-12-23 11:09:43.409 357 15353.57 56.06 53560.15 88888.00 2014-12-23 11:09:43.909 357 15353.55 56.09 53560.22 88888.00 2014-12-23 11:09:44.409 357 15353.71 56.08 53560.18 88888.00 2014-12-23 11:09:44.909 357 15353.64 56.09 53560.09 88888.00 2014-12-23 11:09:45.409 357 15353.49 56.13 53560.16 88888.00 2014-12-23 11:09:45.909 357 15353.59 56.15 53560.19 88888.00 2014-12-23 11:09:46.409 357 15353.71 56.18 53560.14 88888.00 2014-12-23 11:09:46.909 357 15353.59 56.18 53560.16 88888.00 2014-12-23 11:09:47.409 357 15353.61 56.17 53560.22 88888.00 2014-12-23 11:09:47.909 357 15353.70 56.20 53560.17 88888.00 2014-12-23 11:09:48.409 357 15353.64 56.26 53560.21 88888.00 2014-12-23 11:09:48.909 357 15353.58 56.28 53560.33 88888.00 2014-12-23 11:09:49.409 357 15353.75 56.27 53560.32 88888.00 2014-12-23 11:09:49.909 357 15353.68 56.28 53560.29 88888.00 2014-12-23 11:09:50.409 357 15353.59 56.32 53560.41 88888.00 2014-12-23 11:09:50.909 357 15353.72 56.34 53560.33 88888.00 2014-12-23 11:09:51.409 357 15353.68 56.32 53560.25 88888.00 2014-12-23 11:09:51.909 357 15353.55 56.34 53560.31 88888.00 2014-12-23 11:09:52.409 357 15353.65 56.35 53560.31 88888.00 2014-12-23 11:09:52.909 357 15353.68 56.29 53560.33 88888.00 2014-12-23 11:09:53.409 357 15353.49 56.29 53560.42 88888.00 2014-12-23 11:09:53.909 357 15353.54 56.29 53560.43 88888.00 2014-12-23 11:09:54.409 357 15353.61 56.32 53560.35 88888.00 2014-12-23 11:09:54.909 357 15353.52 56.38 53560.45 88888.00 2014-12-23 11:09:55.409 357 15353.56 56.37 53560.47 88888.00 2014-12-23 11:09:55.909 357 15353.55 56.37 53560.38 88888.00 2014-12-23 11:09:56.409 357 15353.43 56.43 53560.48 88888.00 2014-12-23 11:09:56.909 357 15353.55 56.41 53560.37 88888.00 2014-12-23 11:09:57.409 357 15353.50 56.35 53560.31 88888.00 2014-12-23 11:09:57.909 357 15353.39 56.35 53560.37 88888.00 2014-12-23 11:09:58.409 357 15353.56 56.37 53560.37 88888.00 2014-12-23 11:09:58.909 357 15353.54 56.41 53560.34 88888.00 2014-12-23 11:09:59.409 357 15353.43 56.43 53560.49 88888.00 2014-12-23 11:09:59.909 357 15353.53 56.41 53560.42 88888.00 2014-12-23 11:10:00.409 357 15353.43 56.42 53560.43 88888.00 2014-12-23 11:10:00.909 357 15353.44 56.44 53560.56 88888.00 2014-12-23 11:10:01.409 357 15353.57 56.41 53560.48 88888.00 2014-12-23 11:10:01.909 357 15353.43 56.42 53560.51 88888.00 2014-12-23 11:10:02.409 357 15353.45 56.45 53560.50 88888.00 2014-12-23 11:10:02.909 357 15353.47 56.49 53560.36 88888.00 2014-12-23 11:10:03.409 357 15353.43 56.52 53560.47 88888.00 2014-12-23 11:10:03.909 357 15353.58 56.50 53560.50 88888.00 2014-12-23 11:10:04.409 357 15353.59 56.55 53560.45 88888.00 2014-12-23 11:10:04.909 357 15353.50 56.58 53560.56 88888.00 2014-12-23 11:10:05.409 357 15353.62 56.55 53560.55 88888.00 2014-12-23 11:10:05.909 357 15353.54 56.55 53560.55 88888.00 2014-12-23 11:10:06.409 357 15353.50 56.59 53560.58 88888.00 2014-12-23 11:10:06.909 357 15353.59 56.54 53560.48 88888.00 2014-12-23 11:10:07.409 357 15353.50 56.51 53560.51 88888.00 2014-12-23 11:10:07.909 357 15353.52 56.51 53560.53 88888.00 2014-12-23 11:10:08.409 357 15353.57 56.50 53560.41 88888.00 2014-12-23 11:10:08.909 357 15353.47 56.52 53560.44 88888.00 2014-12-23 11:10:09.409 357 15353.50 56.53 53560.43 88888.00 2014-12-23 11:10:09.909 357 15353.57 56.51 53560.32 88888.00 2014-12-23 11:10:10.409 357 15353.47 56.51 53560.47 88888.00 2014-12-23 11:10:10.909 357 15353.58 56.49 53560.48 88888.00 2014-12-23 11:10:11.409 357 15353.63 56.51 53560.43 88888.00 2014-12-23 11:10:11.909 357 15353.54 56.52 53560.48 88888.00 2014-12-23 11:10:12.409 357 15353.63 56.54 53560.42 88888.00 2014-12-23 11:10:12.909 357 15353.63 56.52 53560.35 88888.00 2014-12-23 11:10:13.409 357 15353.57 56.55 53560.43 88888.00 2014-12-23 11:10:13.909 357 15353.66 56.54 53560.31 88888.00 2014-12-23 11:10:14.409 357 15353.66 56.50 53560.17 88888.00 2014-12-23 11:10:14.909 357 15353.55 56.50 53560.27 88888.00 2014-12-23 11:10:15.409 357 15353.65 56.49 53560.31 88888.00 2014-12-23 11:10:15.909 357 15353.76 56.46 53560.28 88888.00 2014-12-23 11:10:16.409 357 15353.61 56.47 53560.35 88888.00 2014-12-23 11:10:16.909 357 15353.64 56.47 53560.43 88888.00 2014-12-23 11:10:17.409 357 15353.76 56.45 53560.35 88888.00 2014-12-23 11:10:17.909 357 15353.63 56.46 53560.42 88888.00 2014-12-23 11:10:18.409 357 15353.63 56.45 53560.50 88888.00 2014-12-23 11:10:18.909 357 15353.77 56.45 53560.37 88888.00 2014-12-23 11:10:19.409 357 15353.70 56.44 53560.38 88888.00 2014-12-23 11:10:19.909 357 15353.61 56.39 53560.43 88888.00 2014-12-23 11:10:20.409 357 15353.75 56.37 53560.37 88888.00 2014-12-23 11:10:20.909 357 15353.68 56.38 53560.36 88888.00 2014-12-23 11:10:21.409 357 15353.65 56.44 53560.41 88888.00 2014-12-23 11:10:21.909 357 15353.80 56.43 53560.36 88888.00 2014-12-23 11:10:22.409 357 15353.70 56.38 53560.33 88888.00 2014-12-23 11:10:22.909 357 15353.64 56.39 53560.50 88888.00 2014-12-23 11:10:23.409 357 15353.75 56.38 53560.49 88888.00 2014-12-23 11:10:23.909 357 15353.74 56.41 53560.45 88888.00 2014-12-23 11:10:24.409 357 15353.68 56.44 53560.56 88888.00 2014-12-23 11:10:24.909 357 15353.80 56.42 53560.47 88888.00 2014-12-23 11:10:25.409 357 15353.67 56.42 53560.38 88888.00 2014-12-23 11:10:25.909 357 15353.58 56.42 53560.39 88888.00 2014-12-23 11:10:26.409 357 15353.67 56.38 53560.35 88888.00 2014-12-23 11:10:26.909 357 15353.68 56.42 53560.28 88888.00 2014-12-23 11:10:27.409 357 15353.66 56.43 53560.41 88888.00 2014-12-23 11:10:27.909 357 15353.75 56.42 53560.45 88888.00 2014-12-23 11:10:28.409 357 15353.72 56.44 53560.35 88888.00 2014-12-23 11:10:28.909 357 15353.62 56.43 53560.49 88888.00 2014-12-23 11:10:29.409 357 15353.74 56.39 53560.53 88888.00 2014-12-23 11:10:29.909 357 15353.76 56.35 53560.47 88888.00 2014-12-23 11:10:30.409 357 15353.59 56.36 53560.57 88888.00 2014-12-23 11:10:30.909 357 15353.71 56.37 53560.51 88888.00 2014-12-23 11:10:31.409 357 15353.74 56.35 53560.41 88888.00 2014-12-23 11:10:31.909 357 15353.64 56.39 53560.49 88888.00 2014-12-23 11:10:32.409 357 15353.75 56.38 53560.45 88888.00 2014-12-23 11:10:32.909 357 15353.80 56.36 53560.36 88888.00 2014-12-23 11:10:33.409 357 15353.68 56.42 53560.43 88888.00 2014-12-23 11:10:33.909 357 15353.74 56.42 53560.49 88888.00 2014-12-23 11:10:34.409 357 15353.86 56.42 53560.40 88888.00 2014-12-23 11:10:34.909 357 15353.77 56.44 53560.44 88888.00 2014-12-23 11:10:35.409 357 15353.83 56.41 53560.53 88888.00 2014-12-23 11:10:35.909 357 15353.93 56.37 53560.45 88888.00 2014-12-23 11:10:36.409 357 15353.81 56.39 53560.50 88888.00 2014-12-23 11:10:36.909 357 15353.79 56.38 53560.54 88888.00 2014-12-23 11:10:37.409 357 15353.93 56.36 53560.44 88888.00 2014-12-23 11:10:37.909 357 15353.84 56.35 53560.36 88888.00 2014-12-23 11:10:38.409 357 15353.77 56.39 53560.44 88888.00 2014-12-23 11:10:38.909 357 15353.89 56.38 53560.45 88888.00 2014-12-23 11:10:39.409 357 15353.86 56.41 53560.38 88888.00 2014-12-23 11:10:39.909 357 15353.80 56.36 53560.47 88888.00 2014-12-23 11:10:40.409 357 15353.89 56.32 53560.51 88888.00 2014-12-23 11:10:40.909 357 15353.98 56.34 53560.44 88888.00 2014-12-23 11:10:41.409 357 15353.91 56.38 53560.48 88888.00 2014-12-23 11:10:41.909 357 15353.95 56.42 53560.54 88888.00 2014-12-23 11:10:42.409 357 15354.07 56.45 53560.42 88888.00 2014-12-23 11:10:42.909 357 15353.97 56.41 53560.43 88888.00 2014-12-23 11:10:43.409 357 15353.90 56.37 53560.51 88888.00 2014-12-23 11:10:43.909 357 15354.08 56.35 53560.48 88888.00 2014-12-23 11:10:44.409 357 15354.09 56.33 53560.43 88888.00 2014-12-23 11:10:44.909 357 15353.95 56.34 53560.54 88888.00 2014-12-23 11:10:45.409 357 15353.99 56.34 53560.58 88888.00 2014-12-23 11:10:45.909 357 15354.10 56.36 53560.49 88888.00 2014-12-23 11:10:46.409 357 15354.04 56.38 53560.55 88888.00 2014-12-23 11:10:46.909 357 15354.03 56.37 53560.62 88888.00 2014-12-23 11:10:47.409 357 15354.19 56.35 53560.61 88888.00 2014-12-23 11:10:47.909 357 15354.11 56.35 53560.54 88888.00 2014-12-23 11:10:48.409 357 15353.99 56.41 53560.53 88888.00 2014-12-23 11:10:48.909 357 15354.06 56.41 53560.47 88888.00 2014-12-23 11:10:49.409 357 15354.10 56.41 53560.30 88888.00 2014-12-23 11:10:49.909 357 15354.00 56.41 53560.33 88888.00 2014-12-23 11:10:50.409 357 15354.01 56.43 53560.47 88888.00 2014-12-23 11:10:50.909 357 15354.13 56.41 53560.43 88888.00 2014-12-23 11:10:51.409 357 15354.16 56.41 53560.38 88888.00 2014-12-23 11:10:51.909 357 15354.01 56.43 53560.52 88888.00 2014-12-23 11:10:52.409 357 15354.04 56.42 53560.64 88888.00 2014-12-23 11:10:52.909 357 15354.16 56.41 53560.53 88888.00 2014-12-23 11:10:53.409 357 15354.09 56.41 53560.53 88888.00 2014-12-23 11:10:53.909 357 15354.06 56.41 53560.61 88888.00 2014-12-23 11:10:54.409 357 15354.19 56.42 53560.54 88888.00 2014-12-23 11:10:54.909 357 15354.27 56.41 53560.42 88888.00 2014-12-23 11:10:55.409 357 15354.11 56.42 53560.50 88888.00 2014-12-23 11:10:55.909 357 15354.15 56.43 53560.56 88888.00 2014-12-23 11:10:56.409 357 15354.26 56.36 53560.49 88888.00 2014-12-23 11:10:56.909 357 15354.21 56.33 53560.38 88888.00 2014-12-23 11:10:57.409 357 15354.13 56.35 53560.45 88888.00 2014-12-23 11:10:57.909 357 15354.24 56.29 53560.53 88888.00 2014-12-23 11:10:58.409 357 15354.40 56.27 53560.43 88888.00 2014-12-23 11:10:58.909 357 15354.38 56.32 53560.41 88888.00 2014-12-23 11:10:59.409 357 15354.27 56.33 53560.48 88888.00 2014-12-23 11:10:59.909 357 15354.36 56.29 53560.49 88888.00 2014-12-23 11:11:00.409 357 15354.47 56.32 53560.38 88888.00 2014-12-23 11:11:00.909 357 15354.48 56.26 53560.34 88888.00 2014-12-23 11:11:01.409 357 15354.36 56.27 53560.35 88888.00 2014-12-23 11:11:01.909 357 15354.38 56.29 53560.38 88888.00 2014-12-23 11:11:02.409 357 15354.53 56.27 53560.37 88888.00 2014-12-23 11:11:02.909 357 15354.61 56.25 53560.30 88888.00 2014-12-23 11:11:03.409 357 15354.54 56.25 53560.24 88888.00 2014-12-23 11:11:03.909 357 15354.46 56.23 53560.36 88888.00 2014-12-23 11:11:04.409 357 15354.46 56.21 53560.41 88888.00 2014-12-23 11:11:04.909 357 15354.64 56.20 53560.39 88888.00 2014-12-23 11:11:05.409 357 15354.76 56.16 53560.33 88888.00 2014-12-23 11:11:05.909 357 15354.75 56.15 53560.19 88888.00 2014-12-23 11:11:06.409 357 15354.71 56.15 53560.23 88888.00 2014-12-23 11:11:06.909 357 15354.56 56.13 53560.33 88888.00 2014-12-23 11:11:07.409 357 15354.56 56.12 53560.47 88888.00 2014-12-23 11:11:07.909 357 15354.70 56.11 53560.47 88888.00 2014-12-23 11:11:08.409 357 15354.79 56.10 53560.34 88888.00 2014-12-23 11:11:08.909 357 15354.75 56.13 53560.31 88888.00 2014-12-23 11:11:09.409 357 15354.58 56.17 53560.42 88888.00 2014-12-23 11:11:09.909 357 15354.57 56.15 53560.54 88888.00 2014-12-23 11:11:10.409 357 15354.72 56.12 53560.50 88888.00 2014-12-23 11:11:10.909 357 15354.83 56.06 53560.42 88888.00 2014-12-23 11:11:11.409 357 15354.75 56.08 53560.40 88888.00 2014-12-23 11:11:11.909 357 15354.60 56.11 53560.43 88888.00 2014-12-23 11:11:12.409 357 15354.60 56.10 53560.50 88888.00 2014-12-23 11:11:12.909 357 15354.70 56.07 53560.51 88888.00 2014-12-23 11:11:13.409 357 15354.76 56.03 53560.37 88888.00 2014-12-23 11:11:13.909 357 15354.74 56.00 53560.34 88888.00 2014-12-23 11:11:14.409 357 15354.61 55.98 53560.42 88888.00 2014-12-23 11:11:14.909 357 15354.51 55.95 53560.51 88888.00 2014-12-23 11:11:15.409 357 15354.58 55.90 53560.55 88888.00 2014-12-23 11:11:15.909 357 15354.72 55.85 53560.49 88888.00 2014-12-23 11:11:16.409 357 15354.69 55.86 53560.45 88888.00 2014-12-23 11:11:16.909 357 15354.52 55.92 53560.54 88888.00 2014-12-23 11:11:17.409 357 15354.48 55.90 53560.63 88888.00 2014-12-23 11:11:17.909 357 15354.63 55.82 53560.61 88888.00 2014-12-23 11:11:18.409 357 15354.63 55.80 53560.47 88888.00 2014-12-23 11:11:18.909 357 15354.49 55.77 53560.48 88888.00 2014-12-23 11:11:19.409 357 15354.37 55.76 53560.59 88888.00 2014-12-23 11:11:19.909 357 15354.47 55.73 53560.58 88888.00 2014-12-23 11:11:20.410 357 15354.56 55.71 53560.47 88888.00 2014-12-23 11:11:20.910 357 15354.49 55.69 53560.50 88888.00 2014-12-23 11:11:21.410 357 15354.36 55.72 53560.63 88888.00 2014-12-23 11:11:21.910 357 15354.39 55.67 53560.73 88888.00 2014-12-23 11:11:22.410 357 15354.46 55.60 53560.65 88888.00 2014-12-23 11:11:22.910 357 15354.36 55.66 53560.65 88888.00 2014-12-23 11:11:23.410 357 15354.27 55.69 53560.75 88888.00 2014-12-23 11:11:23.910 357 15354.47 55.64 53560.77 88888.00 2014-12-23 11:11:24.410 357 15354.49 55.59 53560.70 88888.00 2014-12-23 11:11:24.910 357 15354.29 55.63 53560.78 88888.00 2014-12-23 11:11:25.410 357 15354.29 55.58 53560.88 88888.00 2014-12-23 11:11:25.910 357 15354.42 55.56 53560.81 88888.00 2014-12-23 11:11:26.410 357 15354.33 55.54 53560.83 88888.00 2014-12-23 11:11:26.910 357 15354.22 55.52 53560.92 88888.00 2014-12-23 11:11:27.410 357 15354.29 55.51 53560.90 88888.00 2014-12-23 11:11:27.910 357 15354.22 55.52 53560.91 88888.00 2014-12-23 11:11:28.410 357 15354.12 55.51 53560.97 88888.00 2014-12-23 11:11:28.910 357 15354.20 55.48 53560.93 88888.00 2014-12-23 11:11:29.410 357 15354.12 55.44 53560.94 88888.00 2014-12-23 11:11:29.910 357 15353.99 55.50 53560.99 88888.00 2014-12-23 11:11:30.410 357 15354.11 55.51 53560.88 88888.00 2014-12-23 11:11:30.910 357 15353.99 55.49 53560.90 88888.00 2014-12-23 11:11:31.410 357 15353.94 55.49 53561.03 88888.00 2014-12-23 11:11:31.910 357 15354.03 55.50 53560.94 88888.00 2014-12-23 11:11:32.410 357 15353.85 55.50 53560.98 88888.00 2014-12-23 11:11:32.910 357 15353.91 55.46 53561.02 88888.00 2014-12-23 11:11:33.410 357 15353.88 55.44 53561.02 88888.00 2014-12-23 11:11:33.910 357 15353.79 55.46 53561.11 88888.00 2014-12-23 11:11:34.410 357 15353.89 55.46 53561.01 88888.00 2014-12-23 11:11:34.910 357 15353.75 55.44 53561.00 88888.00 2014-12-23 11:11:35.410 357 15353.72 55.43 53561.01 88888.00 2014-12-23 11:11:35.910 357 15353.68 55.41 53560.96 88888.00 2014-12-23 11:11:36.410 357 15353.58 55.42 53561.04 88888.00 2014-12-23 11:11:36.910 357 15353.65 55.39 53561.01 88888.00 2014-12-23 11:11:37.410 357 15353.53 55.40 53561.04 88888.00 2014-12-23 11:11:37.910 357 15353.61 55.40 53561.02 88888.00 2014-12-23 11:11:38.410 357 15353.46 55.38 53561.01 88888.00 2014-12-23 11:11:38.910 357 15353.43 55.39 53561.03 88888.00 2014-12-23 11:11:39.410 357 15353.40 55.42 53560.99 88888.00 2014-12-23 11:11:39.910 357 15353.47 55.40 53561.11 88888.00 2014-12-23 11:11:40.410 357 15353.47 55.34 53561.08 88888.00 2014-12-23 11:11:40.910 357 15353.39 55.32 53561.15 88888.00 2014-12-23 11:11:41.410 357 15353.44 55.31 53561.04 88888.00 2014-12-23 11:11:41.910 357 15353.34 55.30 53560.99 88888.00 2014-12-23 11:11:42.410 357 15353.39 55.28 53560.99 88888.00 2014-12-23 11:11:42.910 357 15353.35 55.28 53560.97 88888.00 2014-12-23 11:11:43.410 357 15353.37 55.24 53560.91 88888.00 2014-12-23 11:11:43.910 357 15353.32 55.28 53560.90 88888.00 2014-12-23 11:11:44.410 357 15353.36 55.26 53560.95 88888.00 2014-12-23 11:11:44.910 357 15353.39 55.23 53560.92 88888.00 2014-12-23 11:11:45.410 357 15353.35 55.14 53560.99 88888.00 2014-12-23 11:11:45.910 357 15353.38 55.14 53560.90 88888.00 2014-12-23 11:11:46.410 357 15353.28 55.14 53560.92 88888.00 2014-12-23 11:11:46.910 357 15353.39 55.14 53560.83 88888.00 2014-12-23 11:11:47.410 357 15353.35 55.14 53560.80 88888.00 2014-12-23 11:11:47.910 357 15353.40 55.14 53560.79 88888.00 2014-12-23 11:11:48.410 357 15353.40 55.13 53560.68 88888.00 2014-12-23 11:11:48.910 357 15353.35 55.07 53560.68 88888.00 2014-12-23 11:11:49.410 357 15353.50 55.03 53560.63 88888.00 2014-12-23 11:11:49.910 357 15353.36 55.00 53560.68 88888.00 2014-12-23 11:11:50.410 357 15353.37 54.94 53560.68 88888.00 2014-12-23 11:11:50.910 357 15353.35 54.90 53560.63 88888.00 2014-12-23 11:11:51.410 357 15353.34 54.88 53560.71 88888.00 2014-12-23 11:11:51.910 357 15353.47 54.87 53560.63 88888.00 2014-12-23 11:11:52.410 357 15353.41 54.86 53560.60 88888.00 2014-12-23 11:11:52.910 357 15353.47 54.79 53560.57 88888.00 2014-12-23 11:11:53.410 357 15353.49 54.73 53560.42 88888.00 2014-12-23 11:11:53.910 357 15353.38 54.70 53560.47 88888.00 2014-12-23 11:11:54.410 357 15353.50 54.64 53560.45 88888.00 2014-12-23 11:11:54.910 357 15353.46 54.66 53560.38 88888.00 2014-12-23 11:11:55.410 357 15353.41 54.65 53560.53 88888.00 2014-12-23 11:11:55.910 357 15353.59 54.55 53560.43 88888.00 2014-12-23 11:11:56.410 357 15353.52 54.51 53560.42 88888.00 2014-12-23 11:11:56.910 357 15353.46 54.51 53560.48 88888.00 2014-12-23 11:11:57.410 357 15353.57 54.48 53560.45 88888.00 2014-12-23 11:11:57.910 357 15353.48 54.48 53560.48 88888.00 2014-12-23 11:11:58.410 357 15353.53 54.45 53560.51 88888.00 2014-12-23 11:11:58.910 357 15353.64 54.40 53560.37 88888.00 2014-12-23 11:11:59.410 357 15353.49 54.37 53560.35 88888.00 2014-12-23 11:11:59.910 357 15353.53 54.38 53560.38 88888.00 2014-12-23 11:12:00.410 357 15353.63 54.34 53560.28 88888.00 2014-12-23 11:12:00.910 357 15353.48 54.34 53560.34 88888.00 2014-12-23 11:12:01.410 357 15353.47 54.34 53560.39 88888.00 2014-12-23 11:12:01.910 357 15353.52 54.30 53560.34 88888.00 2014-12-23 11:12:02.410 357 15353.41 54.27 53560.41 88888.00 2014-12-23 11:12:02.910 357 15353.49 54.22 53560.43 88888.00 2014-12-23 11:12:03.410 357 15353.52 54.23 53560.35 88888.00 2014-12-23 11:12:03.910 357 15353.32 54.22 53560.41 88888.00 2014-12-23 11:12:04.410 357 15353.41 54.22 53560.37 88888.00 2014-12-23 11:12:04.910 357 15353.41 54.23 53560.32 88888.00 2014-12-23 11:12:05.410 357 15353.32 54.29 53560.37 88888.00 2014-12-23 11:12:05.910 357 15353.40 54.23 53560.28 88888.00 2014-12-23 11:12:06.410 357 15353.27 54.19 53560.23 88888.00 2014-12-23 11:12:06.910 357 15353.23 54.18 53560.35 88888.00 2014-12-23 11:12:07.410 357 15353.34 54.12 53560.29 88888.00 2014-12-23 11:12:07.910 357 15353.22 54.10 53560.34 88888.00 2014-12-23 11:12:08.410 357 15353.28 54.12 53560.36 88888.00 2014-12-23 11:12:08.910 357 15353.30 54.13 53560.34 88888.00 2014-12-23 11:12:09.410 357 15353.17 54.13 53560.37 88888.00 2014-12-23 11:12:09.910 357 15353.30 54.11 53560.33 88888.00 2014-12-23 11:12:10.410 357 15353.29 54.08 53560.25 88888.00 2014-12-23 11:12:10.910 357 15353.22 54.09 53560.34 88888.00 2014-12-23 11:12:11.410 357 15353.31 54.05 53560.29 88888.00 2014-12-23 11:12:11.910 357 15353.19 54.02 53560.31 88888.00 2014-12-23 11:12:12.410 357 15353.25 53.99 53560.37 88888.00 2014-12-23 11:12:12.910 357 15353.32 53.97 53560.29 88888.00 2014-12-23 11:12:13.410 357 15353.19 53.97 53560.35 88888.00 2014-12-23 11:12:13.910 357 15353.25 53.91 53560.36 88888.00 2014-12-23 11:12:14.410 357 15353.26 53.93 53560.32 88888.00 2014-12-23 11:12:14.910 357 15353.20 53.92 53560.43 88888.00 2014-12-23 11:12:15.410 357 15353.38 53.84 53560.36 88888.00 2014-12-23 11:12:15.910 357 15353.27 53.71 53560.37 88888.00 2014-12-23 11:12:16.410 357 15353.27 53.62 53560.44 88888.00 2014-12-23 11:12:16.910 357 15353.37 53.64 53560.28 88888.00 2014-12-23 11:12:17.410 357 15353.23 53.65 53560.29 88888.00 2014-12-23 11:12:17.910 357 15353.31 53.59 53560.27 88888.00 2014-12-23 11:12:18.410 357 15353.32 53.56 53560.20 88888.00 2014-12-23 11:12:18.910 357 15353.22 53.53 53560.28 88888.00 2014-12-23 11:12:19.410 357 15353.37 53.45 53560.30 88888.00 2014-12-23 11:12:19.910 357 15353.41 53.41 53560.29 88888.00 2014-12-23 11:12:20.410 357 15353.32 53.35 53560.32 88888.00 2014-12-23 11:12:20.910 357 15353.41 53.32 53560.28 88888.00 2014-12-23 11:12:21.410 357 15353.37 53.32 53560.18 88888.00 2014-12-23 11:12:21.910 357 15353.28 53.25 53560.23 88888.00 2014-12-23 11:12:22.410 357 15353.41 53.22 53560.18 88888.00 2014-12-23 11:12:22.910 357 15353.34 53.21 53560.09 88888.00 2014-12-23 11:12:23.410 357 15353.26 53.22 53560.21 88888.00 2014-12-23 11:12:23.910 357 15353.34 53.16 53560.17 88888.00 2014-12-23 11:12:24.410 357 15353.26 53.14 53560.18 88888.00 2014-12-23 11:12:24.910 357 15353.22 53.12 53560.29 88888.00 2014-12-23 11:12:25.410 357 15353.32 53.06 53560.23 88888.00 2014-12-23 11:12:25.910 357 15353.23 53.02 53560.27 88888.00 2014-12-23 11:12:26.410 357 15353.21 52.97 53560.31 88888.00 2014-12-23 11:12:26.910 357 15353.23 52.91 53560.18 88888.00 2014-12-23 11:12:27.410 357 15353.16 52.87 53560.21 88888.00 2014-12-23 11:12:27.910 357 15353.17 52.82 53560.19 88888.00 2014-12-23 11:12:28.410 357 15353.14 52.86 53560.08 88888.00 2014-12-23 11:12:28.910 357 15353.02 52.89 53560.14 88888.00 2014-12-23 11:12:29.410 357 15353.08 52.87 53560.12 88888.00 2014-12-23 11:12:29.910 357 15353.00 52.84 53560.19 88888.00 2014-12-23 11:12:30.410 357 15353.00 52.81 53560.33 88888.00 2014-12-23 11:12:30.910 357 15352.99 52.82 53560.29 88888.00 2014-12-23 11:12:31.410 357 15352.84 52.86 53560.37 88888.00 2014-12-23 11:12:31.910 357 15352.89 52.84 53560.36 88888.00 2014-12-23 11:12:32.410 357 15352.78 52.82 53560.43 88888.00 2014-12-23 11:12:32.910 357 15352.80 52.81 53560.49 88888.00 2014-12-23 11:12:33.410 357 15352.76 52.81 53560.41 88888.00 2014-12-23 11:12:33.910 357 15352.73 52.80 53560.42 88888.00 2014-12-23 11:12:34.410 357 15352.72 52.78 53560.34 88888.00 2014-12-23 11:12:34.910 357 15352.64 52.74 53560.35 88888.00 2014-12-23 11:12:35.410 357 15352.66 52.67 53560.33 88888.00 2014-12-23 11:12:35.910 357 15352.54 52.70 53560.48 88888.00 2014-12-23 11:12:36.410 357 15352.57 52.65 53560.47 88888.00 2014-12-23 11:12:36.910 357 15352.45 52.66 53560.56 88888.00 2014-12-23 11:12:37.410 357 15352.48 52.70 53560.56 88888.00 2014-12-23 11:12:37.910 357 15352.45 52.70 53560.69 88888.00 2014-12-23 11:12:38.410 357 15352.43 52.67 53560.61 88888.00 2014-12-23 11:12:38.910 357 15352.35 52.66 53560.64 88888.00 2014-12-23 11:12:39.410 357 15352.40 52.67 53560.57 88888.00 2014-12-23 11:12:39.910 357 15352.40 52.67 53560.56 88888.00 2014-12-23 11:12:40.410 357 15352.34 52.64 53560.52 88888.00 2014-12-23 11:12:40.910 357 15352.32 52.69 53560.55 88888.00 2014-12-23 11:12:41.410 357 15352.28 52.67 53560.58 88888.00 2014-12-23 11:12:41.910 357 15352.26 52.65 53560.61 88888.00 2014-12-23 11:12:42.410 357 15352.21 52.63 53560.67 88888.00 2014-12-23 11:12:42.910 357 15352.26 52.65 53560.69 88888.00 2014-12-23 11:12:43.410 357 15352.21 52.63 53560.72 88888.00 2014-12-23 11:12:43.910 357 15352.21 52.64 53560.69 88888.00 2014-12-23 11:12:44.410 357 15352.14 52.66 53560.72 88888.00 2014-12-23 11:12:44.910 357 15352.12 52.67 53560.68 88888.00 2014-12-23 11:12:45.410 357 15352.11 52.66 53560.68 88888.00 2014-12-23 11:12:45.910 357 15352.10 52.64 53560.74 88888.00 2014-12-23 11:12:46.410 357 15352.16 52.63 53560.70 88888.00 2014-12-23 11:12:46.910 357 15352.12 52.62 53560.65 88888.00 2014-12-23 11:12:47.410 357 15352.10 52.56 53560.60 88888.00 2014-12-23 11:12:47.910 357 15352.08 52.54 53560.68 88888.00 2014-12-23 11:12:48.410 357 15352.07 52.56 53560.71 88888.00 2014-12-23 11:12:48.910 357 15352.12 52.64 53560.72 88888.00 2014-12-23 11:12:49.410 357 15352.07 52.67 53560.77 88888.00 2014-12-23 11:12:49.910 357 15352.04 52.61 53560.75 88888.00 2014-12-23 11:12:50.410 357 15352.00 52.57 53560.74 88888.00 2014-12-23 11:12:50.910 357 15351.99 52.54 53560.65 88888.00 2014-12-23 11:12:51.410 357 15351.96 52.52 53560.61 88888.00 2014-12-23 11:12:51.910 357 15351.93 52.48 53560.58 88888.00 2014-12-23 11:12:52.410 357 15351.95 52.46 53560.53 88888.00 2014-12-23 11:12:52.910 357 15351.92 52.47 53560.60 88888.00 2014-12-23 11:12:53.410 357 15351.98 52.45 53560.60 88888.00 2014-12-23 11:12:53.910 357 15351.98 52.46 53560.60 88888.00 2014-12-23 11:12:54.410 357 15351.98 52.46 53560.61 88888.00 2014-12-23 11:12:54.910 357 15352.02 52.41 53560.69 88888.00 2014-12-23 11:12:55.410 357 15351.98 52.34 53560.76 88888.00 2014-12-23 11:12:55.910 357 15351.98 52.30 53560.73 88888.00 2014-12-23 11:12:56.410 357 15351.99 52.31 53560.73 88888.00 2014-12-23 11:12:56.910 357 15351.96 52.37 53560.73 88888.00 2014-12-23 11:12:57.410 357 15351.93 52.37 53560.70 88888.00 2014-12-23 11:12:57.910 357 15351.86 52.36 53560.72 88888.00 2014-12-23 11:12:58.410 357 15351.83 52.35 53560.69 88888.00 2014-12-23 11:12:58.910 357 15351.82 52.34 53560.75 88888.00 2014-12-23 11:12:59.410 357 15351.77 52.35 53560.73 88888.00 2014-12-23 11:12:59.910 357 15351.76 52.34 53560.71 88888.00 2014-12-23 11:13:00.410 357 15351.74 52.30 53560.74 88888.00 2014-12-23 11:13:00.910 357 15351.73 52.27 53560.75 88888.00 2014-12-23 11:13:01.410 357 15351.73 52.22 53560.75 88888.00 2014-12-23 11:13:01.910 357 15351.69 52.24 53560.77 88888.00 2014-12-23 11:13:02.410 357 15351.65 52.26 53560.71 88888.00 2014-12-23 11:13:02.910 357 15351.68 52.23 53560.69 88888.00 2014-12-23 11:13:03.410 357 15351.60 52.22 53560.69 88888.00 2014-12-23 11:13:03.910 357 15351.54 52.23 53560.61 88888.00 2014-12-23 11:13:04.410 357 15351.54 52.23 53560.65 88888.00 2014-12-23 11:13:04.910 357 15351.50 52.20 53560.63 88888.00 2014-12-23 11:13:05.410 357 15351.51 52.20 53560.59 88888.00 2014-12-23 11:13:05.910 357 15351.55 52.21 53560.59 88888.00 2014-12-23 11:13:06.410 357 15351.53 52.22 53560.63 88888.00 2014-12-23 11:13:06.910 357 15351.58 52.22 53560.60 88888.00 2014-12-23 11:13:07.410 357 15351.57 52.22 53560.58 88888.00 2014-12-23 11:13:07.910 357 15351.55 52.21 53560.53 88888.00 2014-12-23 11:13:08.410 357 15351.58 52.15 53560.45 88888.00 2014-12-23 11:13:08.910 357 15351.57 52.18 53560.45 88888.00 2014-12-23 11:13:09.410 357 15351.62 52.14 53560.39 88888.00 2014-12-23 11:13:09.910 357 15351.62 52.11 53560.39 88888.00 2014-12-23 11:13:10.410 357 15351.62 52.13 53560.41 88888.00 2014-12-23 11:13:10.910 357 15351.71 52.15 53560.36 88888.00 2014-12-23 11:13:11.410 357 15351.71 52.21 53560.33 88888.00 2014-12-23 11:13:11.910 357 15351.73 52.20 53560.33 88888.00 2014-12-23 11:13:12.410 357 15351.71 52.21 53560.36 88888.00 2014-12-23 11:13:12.910 357 15351.74 52.21 53560.35 88888.00 2014-12-23 11:13:13.410 357 15351.78 52.26 53560.28 88888.00 2014-12-23 11:13:13.910 357 15351.75 52.28 53560.28 88888.00 2014-12-23 11:13:14.410 357 15351.80 52.29 53560.25 88888.00 2014-12-23 11:13:14.910 357 15351.78 52.27 53560.24 88888.00 2014-12-23 11:13:15.410 357 15351.84 52.21 53560.19 88888.00 2014-12-23 11:13:15.910 357 15351.82 52.20 53560.20 88888.00 2014-12-23 11:13:16.410 357 15351.86 52.21 53560.15 88888.00 2014-12-23 11:13:16.910 357 15351.96 52.23 53560.19 88888.00 2014-12-23 11:13:17.410 357 15352.00 52.21 53560.16 88888.00 2014-12-23 11:13:17.910 357 15352.09 52.19 53560.25 88888.00 2014-12-23 11:13:18.410 357 15352.07 52.21 53560.28 88888.00 2014-12-23 11:13:18.910 357 15352.16 52.20 53560.32 88888.00 2014-12-23 11:13:19.410 357 15352.09 52.24 53560.30 88888.00 2014-12-23 11:13:19.910 357 15352.10 52.22 53560.28 88888.00 2014-12-23 11:13:20.410 357 15352.05 52.18 53560.24 88888.00 2014-12-23 11:13:20.910 357 15352.07 52.20 53560.17 88888.00 2014-12-23 11:13:21.410 357 15351.98 52.23 53560.20 88888.00 2014-12-23 11:13:21.910 357 15352.00 52.20 53560.22 88888.00 2014-12-23 11:13:22.410 357 15351.95 52.20 53560.25 88888.00 2014-12-23 11:13:22.910 357 15352.02 52.19 53560.28 88888.00 2014-12-23 11:13:23.410 357 15351.94 52.22 53560.36 88888.00 2014-12-23 11:13:23.910 357 15352.00 52.23 53560.36 88888.00 2014-12-23 11:13:24.410 357 15351.95 52.26 53560.44 88888.00 2014-12-23 11:13:24.910 357 15351.94 52.23 53560.44 88888.00 2014-12-23 11:13:25.410 357 15351.96 52.23 53560.57 88888.00 2014-12-23 11:13:25.910 357 15351.95 52.24 53560.55 88888.00 2014-12-23 11:13:26.410 357 15351.98 52.27 53560.55 88888.00 2014-12-23 11:13:26.910 357 15351.94 52.28 53560.61 88888.00 2014-12-23 11:13:27.410 357 15351.94 52.27 53560.57 88888.00 2014-12-23 11:13:27.910 357 15351.89 52.30 53560.58 88888.00 2014-12-23 11:13:28.410 357 15351.87 52.32 53560.56 88888.00 2014-12-23 11:13:28.910 357 15351.93 52.28 53560.61 88888.00 2014-12-23 11:13:29.410 357 15351.85 52.34 53560.67 88888.00 2014-12-23 11:13:29.910 357 15351.87 52.35 53560.64 88888.00 2014-12-23 11:13:30.410 357 15351.83 52.32 53560.69 88888.00 2014-12-23 11:13:30.910 357 15351.80 52.34 53560.74 88888.00 2014-12-23 11:13:31.410 357 15351.77 52.34 53560.73 88888.00 2014-12-23 11:13:31.910 357 15351.74 52.35 53560.72 88888.00 2014-12-23 11:13:32.410 357 15351.75 52.38 53560.74 88888.00 2014-12-23 11:13:32.910 357 15351.75 52.37 53560.71 88888.00 2014-12-23 11:13:33.410 357 15351.72 52.35 53560.76 88888.00 2014-12-23 11:13:33.910 357 15351.74 52.30 53560.81 88888.00 2014-12-23 11:13:34.410 357 15351.75 52.31 53560.80 88888.00 2014-12-23 11:13:34.910 357 15351.71 52.32 53560.80 88888.00 2014-12-23 11:13:35.410 357 15351.69 52.36 53560.75 88888.00 2014-12-23 11:13:35.910 357 15351.64 52.37 53560.75 88888.00 2014-12-23 11:13:36.410 357 15351.60 52.36 53560.74 88888.00 2014-12-23 11:13:36.910 357 15351.65 52.36 53560.76 88888.00 2014-12-23 11:13:37.410 357 15351.69 52.35 53560.76 88888.00 2014-12-23 11:13:37.910 357 15351.66 52.31 53560.65 88888.00 2014-12-23 11:13:38.410 357 15351.69 52.30 53560.62 88888.00 2014-12-23 11:13:38.910 357 15351.71 52.31 53560.65 88888.00 2014-12-23 11:13:39.410 357 15351.73 52.34 53560.70 88888.00 2014-12-23 11:13:39.910 357 15351.72 52.35 53560.75 88888.00 2014-12-23 11:13:40.410 357 15351.68 52.34 53560.78 88888.00 2014-12-23 11:13:40.910 357 15351.71 52.31 53560.73 88888.00 2014-12-23 11:13:41.410 357 15351.71 52.28 53560.70 88888.00 2014-12-23 11:13:41.910 357 15351.64 52.29 53560.70 88888.00 2014-12-23 11:13:42.410 357 15351.68 52.30 53560.60 88888.00 2014-12-23 11:13:42.910 357 15351.73 52.28 53560.61 88888.00 2014-12-23 11:13:43.410 357 15351.71 52.24 53560.59 88888.00 2014-12-23 11:13:43.910 357 15351.80 52.24 53560.50 88888.00 2014-12-23 11:13:44.410 357 15351.81 52.27 53560.53 88888.00 2014-12-23 11:13:44.910 357 15351.84 52.24 53560.44 88888.00 2014-12-23 11:13:45.410 357 15351.83 52.22 53560.44 88888.00 2014-12-23 11:13:45.910 357 15351.84 52.20 53560.39 88888.00 2014-12-23 11:13:46.410 357 15351.89 52.17 53560.37 88888.00 2014-12-23 11:13:46.910 357 15351.90 52.18 53560.34 88888.00 2014-12-23 11:13:47.410 357 15352.00 52.18 53560.30 88888.00 2014-12-23 11:13:47.910 357 15351.96 52.17 53560.31 88888.00 2014-12-23 11:13:48.410 357 15352.07 52.17 53560.23 88888.00 2014-12-23 11:13:48.910 357 15352.01 52.15 53560.25 88888.00 2014-12-23 11:13:49.410 357 15352.07 52.12 53560.17 88888.00 2014-12-23 11:13:49.910 357 15352.03 52.09 53560.18 88888.00 2014-12-23 11:13:50.410 357 15352.17 52.11 53560.17 88888.00 2014-12-23 11:13:50.910 357 15352.16 52.09 53560.27 88888.00 2014-12-23 11:13:51.410 357 15352.27 52.04 53560.17 88888.00 2014-12-23 11:13:51.910 357 15352.23 52.05 53560.17 88888.00 2014-12-23 11:13:52.410 357 15352.37 52.01 53560.13 88888.00 2014-12-23 11:13:52.910 357 15352.32 51.98 53560.16 88888.00 2014-12-23 11:13:53.410 357 15352.43 51.97 53560.13 88888.00 2014-12-23 11:13:53.910 357 15352.40 51.97 53560.15 88888.00 2014-12-23 11:13:54.410 357 15352.49 51.97 53560.17 88888.00 2014-12-23 11:13:54.910 357 15352.50 51.91 53560.11 88888.00 2014-12-23 11:13:55.410 357 15352.58 51.87 53560.07 88888.00 2014-12-23 11:13:55.910 357 15352.68 51.88 53560.01 88888.00 2014-12-23 11:13:56.410 357 15352.64 51.87 53560.13 88888.00 2014-12-23 11:13:56.910 357 15352.76 51.84 53560.13 88888.00 2014-12-23 11:13:57.410 357 15352.69 51.80 53560.12 88888.00 2014-12-23 11:13:57.910 357 15352.71 51.78 53560.15 88888.00 2014-12-23 11:13:58.410 357 15352.76 51.77 53560.10 88888.00 2014-12-23 11:13:58.910 357 15352.74 51.76 53560.20 88888.00 2014-12-23 11:13:59.410 357 15352.89 51.74 53560.16 88888.00 2014-12-23 11:13:59.910 357 15352.80 51.63 53560.22 88888.00 2014-12-23 11:14:00.410 357 15352.83 51.57 53560.20 88888.00 2014-12-23 11:14:00.910 357 15352.78 51.61 53560.18 88888.00 2014-12-23 11:14:01.410 357 15352.75 51.61 53560.27 88888.00 2014-12-23 11:14:01.910 357 15352.80 51.65 53560.19 88888.00 2014-12-23 11:14:02.410 357 15352.69 51.67 53560.31 88888.00 2014-12-23 11:14:02.910 357 15352.76 51.61 53560.30 88888.00 2014-12-23 11:14:03.410 357 15352.67 51.62 53560.36 88888.00 2014-12-23 11:14:03.910 357 15352.66 51.62 53560.40 88888.00 2014-12-23 11:14:04.410 357 15352.60 51.60 53560.44 88888.00 2014-12-23 11:14:04.910 357 15352.59 51.58 53560.52 88888.00 2014-12-23 11:14:05.410 357 15352.48 51.55 53560.57 88888.00 2014-12-23 11:14:05.910 357 15352.46 51.54 53560.56 88888.00 2014-12-23 11:14:06.410 357 15352.39 51.54 53560.63 88888.00 2014-12-23 11:14:06.910 357 15352.44 51.52 53560.63 88888.00 2014-12-23 11:14:07.410 357 15352.31 51.55 53560.65 88888.00 2014-12-23 11:14:07.910 357 15352.22 51.55 53560.69 88888.00 2014-12-23 11:14:08.410 357 15352.12 51.57 53560.80 88888.00 2014-12-23 11:14:08.910 357 15352.09 51.53 53560.79 88888.00 2014-12-23 11:14:09.410 357 15352.02 51.55 53560.85 88888.00 2014-12-23 11:14:09.910 357 15351.93 51.55 53560.93 88888.00 2014-12-23 11:14:10.410 357 15351.89 51.54 53560.93 88888.00 2014-12-23 11:14:10.910 357 15351.80 51.58 53561.00 88888.00 2014-12-23 11:14:11.410 357 15351.65 51.58 53561.03 88888.00 2014-12-23 11:14:11.910 357 15351.57 51.57 53560.99 88888.00 2014-12-23 11:14:12.410 357 15351.50 51.58 53561.01 88888.00 2014-12-23 11:14:12.910 357 15351.35 51.55 53561.06 88888.00 2014-12-23 11:14:13.410 357 15351.29 51.52 53561.12 88888.00 2014-12-23 11:14:13.910 357 15351.24 51.54 53561.13 88888.00 2014-12-23 11:14:14.410 357 15351.19 51.55 53561.12 88888.00 2014-12-23 11:14:14.910 357 15351.08 51.58 53561.14 88888.00 2014-12-23 11:14:15.410 357 15351.00 51.59 53561.22 88888.00 2014-12-23 11:14:15.910 357 15350.96 51.58 53561.24 88888.00 2014-12-23 11:14:16.410 357 15350.87 51.58 53561.21 88888.00 2014-12-23 11:14:16.910 357 15350.88 51.55 53561.24 88888.00 2014-12-23 11:14:17.410 357 15350.88 51.54 53561.29 88888.00 2014-12-23 11:14:17.910 357 15350.84 51.54 53561.31 88888.00 2014-12-23 11:14:18.410 357 15350.79 51.53 53561.28 88888.00 2014-12-23 11:14:18.910 357 15350.75 51.51 53561.17 88888.00 2014-12-23 11:14:19.410 357 15350.74 51.54 53561.16 88888.00 2014-12-23 11:14:19.910 357 15350.72 51.55 53561.14 88888.00 2014-12-23 11:14:20.410 357 15350.65 51.54 53561.11 88888.00 2014-12-23 11:14:20.910 357 15350.64 51.50 53561.13 88888.00 2014-12-23 11:14:21.410 357 15350.69 51.43 53561.12 88888.00 2014-12-23 11:14:21.910 357 15350.69 51.46 53561.10 88888.00 2014-12-23 11:14:22.410 357 15350.67 51.50 53561.09 88888.00 2014-12-23 11:14:22.910 357 15350.65 51.49 53561.05 88888.00 2014-12-23 11:14:23.410 357 15350.66 51.49 53561.02 88888.00 2014-12-23 11:14:23.910 357 15350.65 51.50 53560.95 88888.00 2014-12-23 11:14:24.410 357 15350.68 51.51 53560.89 88888.00 2014-12-23 11:14:24.910 357 15350.72 51.49 53560.84 88888.00 2014-12-23 11:14:25.410 357 15350.69 51.46 53560.81 88888.00 2014-12-23 11:14:25.910 357 15350.73 51.48 53560.79 88888.00 2014-12-23 11:14:26.410 357 15350.79 51.46 53560.75 88888.00 2014-12-23 11:14:26.910 357 15350.83 51.48 53560.69 88888.00 2014-12-23 11:14:27.410 357 15350.82 51.51 53560.67 88888.00 2014-12-23 11:14:27.910 357 15350.84 51.48 53560.64 88888.00 2014-12-23 11:14:28.410 357 15350.86 51.48 53560.61 88888.00 2014-12-23 11:14:28.910 357 15350.90 51.45 53560.63 88888.00 2014-12-23 11:14:29.410 357 15350.94 51.43 53560.62 88888.00 2014-12-23 11:14:29.910 357 15350.92 51.42 53560.59 88888.00 2014-12-23 11:14:30.410 357 15350.92 51.45 53560.51 88888.00 2014-12-23 11:14:30.910 357 15350.94 51.51 53560.50 88888.00 2014-12-23 11:14:31.410 357 15350.99 51.53 53560.53 88888.00 2014-12-23 11:14:31.910 357 15350.99 51.52 53560.56 88888.00 2014-12-23 11:14:32.410 357 15350.95 51.52 53560.54 88888.00 2014-12-23 11:14:32.910 357 15350.94 51.55 53560.60 88888.00 2014-12-23 11:14:33.410 357 15350.92 51.58 53560.65 88888.00 2014-12-23 11:14:33.910 357 15350.93 51.63 53560.63 88888.00 2014-12-23 11:14:34.410 357 15350.95 51.61 53560.69 88888.00 2014-12-23 11:14:34.910 357 15350.96 51.61 53560.65 88888.00 2014-12-23 11:14:35.410 357 15350.96 51.59 53560.61 88888.00 2014-12-23 11:14:35.910 357 15350.93 51.61 53560.52 88888.00 2014-12-23 11:14:36.410 357 15350.95 51.61 53560.44 88888.00 2014-12-23 11:14:36.910 357 15350.93 51.71 53560.49 88888.00 2014-12-23 11:14:37.410 357 15350.93 51.80 53560.48 88888.00 2014-12-23 11:14:37.910 357 15350.95 51.83 53560.45 88888.00 2014-12-23 11:14:38.410 357 15350.94 51.85 53560.50 88888.00 2014-12-23 11:14:38.910 357 15350.92 51.87 53560.59 88888.00 2014-12-23 11:14:39.410 357 15350.90 51.87 53560.56 88888.00 2014-12-23 11:14:39.910 357 15350.95 51.86 53560.58 88888.00 2014-12-23 11:14:40.410 357 15350.91 51.88 53560.58 88888.00 2014-12-23 11:14:40.910 357 15350.88 51.92 53560.67 88888.00 2014-12-23 11:14:41.410 357 15350.87 51.91 53560.62 88888.00 2014-12-23 11:14:41.910 357 15350.79 51.91 53560.61 88888.00 2014-12-23 11:14:42.410 357 15350.77 51.93 53560.68 88888.00 2014-12-23 11:14:42.910 357 15350.78 51.95 53560.63 88888.00 2014-12-23 11:14:43.410 357 15350.86 51.96 53560.61 88888.00 2014-12-23 11:14:43.910 357 15350.88 52.02 53560.54 88888.00 2014-12-23 11:14:44.410 357 15350.84 52.02 53560.54 88888.00 2014-12-23 11:14:44.910 357 15350.83 52.01 53560.55 88888.00 2014-12-23 11:14:45.410 357 15350.85 52.04 53560.61 88888.00 2014-12-23 11:14:45.910 357 15350.87 52.08 53560.64 88888.00 2014-12-23 11:14:46.410 357 15350.88 52.09 53560.68 88888.00 2014-12-23 11:14:46.910 357 15350.86 52.11 53560.70 88888.00 2014-12-23 11:14:47.410 357 15350.82 52.12 53560.69 88888.00 2014-12-23 11:14:47.910 357 15350.79 52.13 53560.65 88888.00 2014-12-23 11:14:48.410 357 15350.83 52.14 53560.64 88888.00 2014-12-23 11:14:48.910 357 15350.83 52.15 53560.65 88888.00 2014-12-23 11:14:49.410 357 15350.87 52.21 53560.72 88888.00 2014-12-23 11:14:49.910 357 15350.84 52.21 53560.74 88888.00 2014-12-23 11:14:50.410 357 15350.85 52.24 53560.81 88888.00 2014-12-23 11:14:50.910 357 15350.82 52.31 53560.85 88888.00 2014-12-23 11:14:51.410 357 15350.83 52.37 53560.88 88888.00 2014-12-23 11:14:51.910 357 15350.83 52.37 53560.93 88888.00 2014-12-23 11:14:52.410 357 15350.79 52.39 53560.93 88888.00 2014-12-23 11:14:52.910 357 15350.77 52.40 53560.97 88888.00 2014-12-23 11:14:53.410 357 15350.74 52.41 53560.97 88888.00 2014-12-23 11:14:53.910 357 15350.77 52.40 53560.97 88888.00 2014-12-23 11:14:54.410 357 15350.78 52.43 53561.08 88888.00 2014-12-23 11:14:54.910 357 15350.74 52.43 53561.13 88888.00 2014-12-23 11:14:55.410 357 15350.73 52.45 53561.16 88888.00 2014-12-23 11:14:55.910 357 15350.68 52.47 53561.17 88888.00 2014-12-23 11:14:56.410 357 15350.61 52.53 53561.20 88888.00 2014-12-23 11:14:56.910 357 15350.54 52.57 53561.23 88888.00 2014-12-23 11:14:57.410 357 15350.48 52.64 53561.29 88888.00 2014-12-23 11:14:57.910 357 15350.38 52.65 53561.34 88888.00 2014-12-23 11:14:58.410 357 15350.32 52.66 53561.35 88888.00 2014-12-23 11:14:58.910 357 15350.28 52.70 53561.38 88888.00 2014-12-23 11:14:59.410 357 15350.19 52.73 53561.40 88888.00 2014-12-23 11:14:59.910 357 15350.08 52.76 53561.43 88888.00 2014-12-23 11:15:00.410 357 15350.13 52.79 53561.43 88888.00 2014-12-23 11:15:00.910 357 15350.19 52.79 53561.41 88888.00 2014-12-23 11:15:01.410 357 15350.18 52.84 53561.41 88888.00 2014-12-23 11:15:01.910 357 15350.13 52.89 53561.41 88888.00 2014-12-23 11:15:02.410 357 15350.12 52.89 53561.41 88888.00 2014-12-23 11:15:02.910 357 15350.12 52.87 53561.49 88888.00 2014-12-23 11:15:03.410 357 15350.11 52.86 53561.52 88888.00 2014-12-23 11:15:03.910 357 15350.18 52.86 53561.48 88888.00 2014-12-23 11:15:04.410 357 15350.21 52.84 53561.43 88888.00 2014-12-23 11:15:04.910 357 15350.19 52.88 53561.39 88888.00 2014-12-23 11:15:05.410 357 15350.11 52.92 53561.34 88888.00 2014-12-23 11:15:05.910 357 15350.11 52.99 53561.26 88888.00 2014-12-23 11:15:06.410 357 15350.09 53.08 53561.25 88888.00 2014-12-23 11:15:06.910 357 15350.03 53.14 53561.28 88888.00 2014-12-23 11:15:07.410 357 15350.00 53.10 53561.22 88888.00 2014-12-23 11:15:07.910 357 15349.96 53.07 53561.23 88888.00 2014-12-23 11:15:08.410 357 15349.93 53.05 53561.20 88888.00 2014-12-23 11:15:08.910 357 15349.84 53.02 53561.17 88888.00 2014-12-23 11:15:09.410 357 15349.83 53.00 53561.19 88888.00 2014-12-23 11:15:09.910 357 15349.76 53.01 53561.15 88888.00 2014-12-23 11:15:10.410 357 15349.65 53.06 53561.18 88888.00 2014-12-23 11:15:10.910 357 15349.49 53.15 53561.14 88888.00 2014-12-23 11:15:11.410 357 15349.34 53.24 53561.16 88888.00 2014-12-23 11:15:11.910 357 15349.22 53.31 53561.15 88888.00 2014-12-23 11:15:12.410 357 15349.09 53.34 53561.21 88888.00 2014-12-23 11:15:12.910 357 15348.98 53.31 53561.30 88888.00 2014-12-23 11:15:13.410 357 15348.89 53.34 53561.34 88888.00 2014-12-23 11:15:13.910 357 15348.84 53.43 53561.38 88888.00 2014-12-23 11:15:14.410 357 15348.75 53.51 53561.44 88888.00 2014-12-23 11:15:14.910 357 15348.68 53.64 53561.44 88888.00 2014-12-23 11:15:15.410 357 15348.49 53.68 53561.53 88888.00 2014-12-23 11:15:15.910 357 15348.30 53.76 53561.60 88888.00 2014-12-23 11:15:16.410 357 15348.16 53.85 53561.65 88888.00 2014-12-23 11:15:16.910 357 15347.94 53.88 53561.69 88888.00 2014-12-23 11:15:17.410 357 15347.73 53.90 53561.71 88888.00 2014-12-23 11:15:17.910 357 15347.44 53.95 53561.77 88888.00 2014-12-23 11:15:18.410 357 15347.30 54.04 53561.82 88888.00 2014-12-23 11:15:18.910 357 15347.13 54.10 53561.88 88888.00 2014-12-23 11:15:19.410 357 15346.89 54.18 53562.03 88888.00 2014-12-23 11:15:19.910 357 15346.62 54.25 53562.12 88888.00 2014-12-23 11:15:20.410 357 15346.35 54.33 53562.27 88888.00 2014-12-23 11:15:20.910 357 15345.99 54.46 53562.37 88888.00 2014-12-23 11:15:21.410 357 15345.61 54.57 53562.46 88888.00 2014-12-23 11:15:21.910 357 15345.22 54.69 53562.58 88888.00 2014-12-23 11:15:22.410 357 15344.80 54.74 53562.70 88888.00 2014-12-23 11:15:22.910 357 15344.37 54.81 53562.78 88888.00 2014-12-23 11:15:23.410 357 15343.95 54.97 53562.89 88888.00 2014-12-23 11:15:23.910 357 15343.54 55.13 53562.98 88888.00 2014-12-23 11:15:24.410 357 15343.12 55.25 53563.13 88888.00 2014-12-23 11:15:24.910 357 15342.60 55.41 53563.25 88888.00 2014-12-23 11:15:25.410 357 15342.02 55.63 53563.43 88888.00 2014-12-23 11:15:25.910 357 15341.47 55.86 53563.64 88888.00 2014-12-23 11:15:26.410 357 15340.88 56.08 53563.82 88888.00 2014-12-23 11:15:26.910 357 15340.26 56.26 53564.05 88888.00 2014-12-23 11:15:27.410 357 15339.62 56.44 53564.23 88888.00 2014-12-23 11:15:27.910 357 15339.00 56.69 53564.41 88888.00 2014-12-23 11:15:28.410 357 15338.44 56.94 53564.59 88888.00 2014-12-23 11:15:28.910 357 15337.82 57.07 53564.78 88888.00 2014-12-23 11:15:29.410 357 15337.15 57.29 53564.97 88888.00 2014-12-23 11:15:29.910 357 15336.50 57.54 53565.18 88888.00 2014-12-23 11:15:30.410 357 15335.87 57.83 53565.33 88888.00 2014-12-23 11:15:30.910 357 15335.22 58.14 53565.58 88888.00 2014-12-23 11:15:31.410 357 15334.54 58.43 53565.82 88888.00 2014-12-23 11:15:31.910 357 15333.90 58.77 53566.01 88888.00 2014-12-23 11:15:32.410 357 15333.25 59.06 53566.23 88888.00 2014-12-23 11:15:32.910 357 15332.60 59.40 53566.45 88888.00 2014-12-23 11:15:33.410 357 15331.93 59.80 53566.57 88888.00 2014-12-23 11:15:33.910 357 15331.23 60.13 53566.78 88888.00 2014-12-23 11:15:34.410 357 15330.58 60.44 53567.01 88888.00 2014-12-23 11:15:34.910 357 15329.92 60.84 53567.20 88888.00 2014-12-23 11:15:35.410 357 15329.22 61.27 53567.38 88888.00 2014-12-23 11:15:35.910 357 15328.58 61.68 53567.60 88888.00 2014-12-23 11:15:36.410 357 15327.96 62.07 53567.84 88888.00 2014-12-23 11:15:36.910 357 15327.36 62.47 53568.03 88888.00 2014-12-23 11:15:37.410 357 15326.77 62.86 53568.28 88888.00 2014-12-23 11:15:37.910 357 15326.21 63.28 53568.41 88888.00 2014-12-23 11:15:38.410 357 15325.71 63.69 53568.54 88888.00 2014-12-23 11:15:38.910 357 15325.28 64.10 53568.63 88888.00 2014-12-23 11:15:39.410 357 15324.86 64.54 53568.74 88888.00 2014-12-23 11:15:39.910 357 15324.44 64.97 53568.80 88888.00 2014-12-23 11:15:40.410 357 15324.05 65.39 53568.84 88888.00 2014-12-23 11:15:40.910 357 15323.69 65.87 53568.90 88888.00 2014-12-23 11:15:41.410 357 15323.36 66.31 53569.00 88888.00 2014-12-23 11:15:41.910 357 15323.00 66.80 53569.05 88888.00 2014-12-23 11:15:42.410 357 15322.65 67.27 53569.06 88888.00 2014-12-23 11:15:42.910 357 15322.38 67.82 53569.06 88888.00 2014-12-23 11:15:43.410 357 15322.11 68.40 53569.01 88888.00 2014-12-23 11:15:43.910 357 15321.81 68.89 53569.03 88888.00 2014-12-23 11:15:44.410 357 15321.58 69.39 53569.09 88888.00 2014-12-23 11:15:44.910 357 15321.40 69.93 53569.00 88888.00 2014-12-23 11:15:45.410 357 15321.16 70.53 53568.96 88888.00 2014-12-23 11:15:45.910 357 15320.95 71.11 53568.79 88888.00 2014-12-23 11:15:46.410 357 15320.74 71.71 53568.71 88888.00 2014-12-23 11:15:46.910 357 15320.53 72.28 53568.69 88888.00 2014-12-23 11:15:47.410 357 15320.35 72.91 53568.67 88888.00 2014-12-23 11:15:47.910 357 15320.17 73.53 53568.59 88888.00 2014-12-23 11:15:48.410 357 15319.94 74.14 53568.48 88888.00 2014-12-23 11:15:48.910 357 15319.77 74.78 53568.34 88888.00 2014-12-23 11:15:49.410 357 15319.63 75.43 53568.18 88888.00 2014-12-23 11:15:49.910 357 15319.49 76.07 53568.03 88888.00 2014-12-23 11:15:50.410 357 15319.41 76.72 53567.87 88888.00 2014-12-23 11:15:50.910 357 15319.27 77.37 53567.77 88888.00 2014-12-23 11:15:51.410 357 15319.27 78.06 53567.60 88888.00 2014-12-23 11:15:51.910 357 15319.25 78.75 53567.41 88888.00 2014-12-23 11:15:52.410 357 15319.26 79.48 53567.18 88888.00 2014-12-23 11:15:52.910 357 15319.31 80.14 53566.98 88888.00 2014-12-23 11:15:53.410 357 15319.47 80.84 53566.80 88888.00 2014-12-23 11:15:53.910 357 15319.68 81.54 53566.50 88888.00 2014-12-23 11:15:54.410 357 15319.90 82.26 53566.26 88888.00 2014-12-23 11:15:54.910 357 15320.19 82.98 53566.03 88888.00 2014-12-23 11:15:55.410 357 15320.56 83.72 53565.71 88888.00 2014-12-23 11:15:55.910 357 15320.92 84.52 53565.32 88888.00 2014-12-23 11:15:56.410 357 15321.29 85.32 53564.93 88888.00 2014-12-23 11:15:56.910 357 15321.70 86.10 53564.57 88888.00 2014-12-23 11:15:57.410 357 15322.24 86.89 53564.10 88888.00 2014-12-23 11:15:57.910 357 15322.84 87.65 53563.51 88888.00 2014-12-23 11:15:58.410 357 15323.53 88.39 53563.03 88888.00 2014-12-23 11:15:58.910 357 15324.29 89.21 53562.56 88888.00 2014-12-23 11:15:59.410 357 15325.09 90.04 53562.02 88888.00 2014-12-23 11:15:59.910 357 15326.03 90.86 53561.51 88888.00 2014-12-23 11:16:00.410 357 15327.00 91.67 53561.01 88888.00 2014-12-23 11:16:00.910 357 15328.03 92.47 53560.42 88888.00 2014-12-23 11:16:01.410 357 15329.11 93.31 53559.80 88888.00 2014-12-23 11:16:01.910 357 15330.22 94.12 53559.22 88888.00 2014-12-23 11:16:02.410 357 15331.42 94.96 53558.64 88888.00 2014-12-23 11:16:02.910 357 15332.64 95.85 53558.07 88888.00 2014-12-23 11:16:03.410 357 15333.99 96.70 53557.33 88888.00 2014-12-23 11:16:03.910 357 15335.38 97.57 53556.59 88888.00 2014-12-23 11:16:04.410 357 15336.77 98.46 53555.96 88888.00 2014-12-23 11:16:04.910 357 15338.26 99.25 53555.29 88888.00 2014-12-23 11:16:05.410 357 15339.83 100.07 53554.57 88888.00 2014-12-23 11:16:05.910 357 15341.47 100.98 53553.94 88888.00 2014-12-23 11:16:06.410 357 15343.17 101.88 53553.35 88888.00 2014-12-23 11:16:06.910 357 15345.04 102.73 53552.71 88888.00 2014-12-23 11:16:07.410 357 15346.87 103.54 53552.03 88888.00 2014-12-23 11:16:07.910 357 15348.65 104.40 53551.41 88888.00 2014-12-23 11:16:08.410 357 15350.46 105.25 53550.80 88888.00 2014-12-23 11:16:08.910 357 15352.35 106.06 53550.17 88888.00 2014-12-23 11:16:09.410 357 15354.31 106.92 53549.50 88888.00 2014-12-23 11:16:09.910 357 15356.33 107.71 53548.93 88888.00 2014-12-23 11:16:10.410 357 15358.33 108.45 53548.28 88888.00 2014-12-23 11:16:10.910 357 15360.33 109.24 53547.72 88888.00 2014-12-23 11:16:11.410 357 15362.49 110.05 53547.15 88888.00 2014-12-23 11:16:11.910 357 15364.65 110.81 53546.50 88888.00 2014-12-23 11:16:12.410 357 15366.79 111.50 53545.89 88888.00 2014-12-23 11:16:12.910 357 15369.02 112.18 53545.33 88888.00 2014-12-23 11:16:13.410 357 15371.31 112.80 53544.81 88888.00 2014-12-23 11:16:13.910 357 15373.57 113.41 53544.26 88888.00 2014-12-23 11:16:14.410 357 15375.88 113.97 53543.79 88888.00 2014-12-23 11:16:14.910 357 15378.16 114.49 53543.25 88888.00 2014-12-23 11:16:15.410 357 15380.43 114.97 53542.65 88888.00 2014-12-23 11:16:15.910 357 15382.68 115.44 53542.18 88888.00 2014-12-23 11:16:16.410 357 15384.98 115.88 53541.77 88888.00 2014-12-23 11:16:16.910 357 15387.19 116.31 53541.36 88888.00 2014-12-23 11:16:17.410 357 15389.39 116.70 53540.99 88888.00 2014-12-23 11:16:17.910 357 15391.52 117.08 53540.64 88888.00 2014-12-23 11:16:18.410 357 15393.72 117.39 53540.36 88888.00 2014-12-23 11:16:18.910 357 15395.87 117.67 53540.05 88888.00 2014-12-23 11:16:19.410 357 15397.96 118.00 53539.73 88888.00 2014-12-23 11:16:19.910 357 15400.02 118.32 53539.45 88888.00 2014-12-23 11:16:20.410 357 15401.94 118.58 53539.25 88888.00 2014-12-23 11:16:20.910 357 15403.90 118.81 53539.03 88888.00 2014-12-23 11:16:21.410 357 15405.81 119.10 53538.84 88888.00 2014-12-23 11:16:21.910 357 15407.72 119.36 53538.76 88888.00 2014-12-23 11:16:22.410 357 15409.55 119.61 53538.67 88888.00 2014-12-23 11:16:22.910 357 15411.37 119.94 53538.54 88888.00 2014-12-23 11:16:23.410 357 15413.23 120.21 53538.45 88888.00 2014-12-23 11:16:23.910 357 15415.09 120.47 53538.43 88888.00 2014-12-23 11:16:24.410 357 15416.94 120.71 53538.42 88888.00 2014-12-23 11:16:24.910 357 15418.83 120.92 53538.42 88888.00 2014-12-23 11:16:25.411 357 15420.71 121.14 53538.36 88888.00 2014-12-23 11:16:25.911 357 15422.66 121.35 53538.29 88888.00 2014-12-23 11:16:26.411 357 15424.62 121.47 53538.20 88888.00 2014-12-23 11:16:26.911 357 15426.61 121.59 53538.07 88888.00 2014-12-23 11:16:27.411 357 15428.65 121.71 53537.92 88888.00 2014-12-23 11:16:27.911 357 15430.74 121.83 53537.83 88888.00 2014-12-23 11:16:28.411 357 15432.93 121.89 53537.74 88888.00 2014-12-23 11:16:28.911 357 15435.20 121.95 53537.63 88888.00 2014-12-23 11:16:29.411 357 15437.49 122.03 53537.43 88888.00 2014-12-23 11:16:29.911 357 15439.78 122.11 53537.20 88888.00 2014-12-23 11:16:30.411 357 15442.13 122.21 53537.04 88888.00 2014-12-23 11:16:30.911 357 15444.46 122.21 53536.85 88888.00 2014-12-23 11:16:31.411 357 15446.90 122.19 53536.60 88888.00 2014-12-23 11:16:31.911 357 15449.28 122.19 53536.37 88888.00 2014-12-23 11:16:32.411 357 15451.57 122.18 53536.09 88888.00 2014-12-23 11:16:32.911 357 15453.95 122.15 53535.90 88888.00 2014-12-23 11:16:33.411 357 15456.35 122.14 53535.64 88888.00 2014-12-23 11:16:33.911 357 15458.82 122.07 53535.39 88888.00 2014-12-23 11:16:34.411 357 15461.27 121.93 53535.15 88888.00 2014-12-23 11:16:34.911 357 15463.69 121.81 53534.94 88888.00 2014-12-23 11:16:35.411 357 15466.07 121.69 53534.77 88888.00 2014-12-23 11:16:35.911 357 15468.55 121.51 53534.54 88888.00 2014-12-23 11:16:36.411 357 15471.08 121.35 53534.28 88888.00 2014-12-23 11:16:36.911 357 15473.55 121.11 53534.02 88888.00 2014-12-23 11:16:37.411 357 15476.05 120.86 53533.81 88888.00 2014-12-23 11:16:37.911 357 15478.45 120.57 53533.53 88888.00 2014-12-23 11:16:38.411 357 15480.83 120.29 53533.26 88888.00 2014-12-23 11:16:38.911 357 15483.19 119.96 53533.02 88888.00 2014-12-23 11:16:39.411 357 15485.41 119.59 53532.89 88888.00 2014-12-23 11:16:39.911 357 15487.62 119.18 53532.74 88888.00 2014-12-23 11:16:40.411 357 15489.73 118.70 53532.61 88888.00 2014-12-23 11:16:40.911 357 15491.80 118.22 53532.54 88888.00 2014-12-23 11:16:41.411 357 15493.81 117.72 53532.54 88888.00 2014-12-23 11:16:41.911 357 15495.70 117.22 53532.54 88888.00 2014-12-23 11:16:42.411 357 15497.64 116.66 53532.57 88888.00 2014-12-23 11:16:42.911 357 15499.41 116.07 53532.58 88888.00 2014-12-23 11:16:43.411 357 15501.17 115.44 53532.63 88888.00 2014-12-23 11:16:43.911 357 15502.85 114.83 53532.65 88888.00 2014-12-23 11:16:44.411 357 15504.40 114.18 53532.68 88888.00 2014-12-23 11:16:44.911 357 15505.93 113.50 53532.72 88888.00 2014-12-23 11:16:45.411 357 15507.43 112.79 53532.83 88888.00 2014-12-23 11:16:45.911 357 15508.89 112.07 53532.93 88888.00 2014-12-23 11:16:46.411 357 15510.28 111.32 53533.06 88888.00 2014-12-23 11:16:46.911 357 15511.68 110.53 53533.19 88888.00 2014-12-23 11:16:47.411 357 15513.03 109.68 53533.31 88888.00 2014-12-23 11:16:47.911 357 15514.26 108.78 53533.46 88888.00 2014-12-23 11:16:48.411 357 15515.51 107.88 53533.56 88888.00 2014-12-23 11:16:48.911 357 15516.72 106.93 53533.66 88888.00 2014-12-23 11:16:49.411 357 15517.84 105.97 53533.75 88888.00 2014-12-23 11:16:49.911 357 15518.85 104.94 53533.82 88888.00 2014-12-23 11:16:50.411 357 15519.86 103.90 53533.91 88888.00 2014-12-23 11:16:50.911 357 15520.77 102.87 53534.00 88888.00 2014-12-23 11:16:51.411 357 15521.69 101.75 53534.18 88888.00 2014-12-23 11:16:51.911 357 15522.58 100.59 53534.37 88888.00 2014-12-23 11:16:52.411 357 15523.51 99.42 53534.53 88888.00 2014-12-23 11:16:52.911 357 15524.37 98.24 53534.69 88888.00 2014-12-23 11:16:53.411 357 15525.15 96.99 53534.79 88888.00 2014-12-23 11:16:53.911 357 15525.97 95.73 53534.93 88888.00 2014-12-23 11:16:54.411 357 15526.76 94.40 53535.02 88888.00 2014-12-23 11:16:54.911 357 15527.53 93.12 53535.15 88888.00 2014-12-23 11:16:55.411 357 15528.25 91.78 53535.22 88888.00 2014-12-23 11:16:55.911 357 15528.98 90.39 53535.30 88888.00 2014-12-23 11:16:56.411 357 15529.72 89.05 53535.42 88888.00 2014-12-23 11:16:56.911 357 15530.37 87.71 53535.57 88888.00 2014-12-23 11:16:57.411 357 15531.02 86.37 53535.76 88888.00 2014-12-23 11:16:57.911 357 15531.60 85.02 53535.96 88888.00 2014-12-23 11:16:58.411 357 15532.14 83.64 53536.13 88888.00 2014-12-23 11:16:58.911 357 15532.65 82.23 53536.37 88888.00 2014-12-23 11:16:59.411 357 15533.03 80.88 53536.62 88888.00 2014-12-23 11:16:59.911 357 15533.37 79.49 53536.83 88888.00 2014-12-23 11:17:00.411 357 15533.70 77.98 53537.07 88888.00 2014-12-23 11:17:00.911 357 15534.10 76.51 53537.34 88888.00 2014-12-23 11:17:01.411 357 15534.40 75.05 53537.59 88888.00 2014-12-23 11:17:01.911 357 15534.57 73.56 53537.84 88888.00 2014-12-23 11:17:02.411 357 15534.74 72.01 53538.03 88888.00 2014-12-23 11:17:02.911 357 15534.86 70.46 53538.26 88888.00 2014-12-23 11:17:03.411 357 15534.91 68.82 53538.50 88888.00 2014-12-23 11:17:03.911 357 15534.89 67.23 53538.75 88888.00 2014-12-23 11:17:04.411 357 15534.89 65.59 53539.01 88888.00 2014-12-23 11:17:04.911 357 15534.87 63.88 53539.31 88888.00 2014-12-23 11:17:05.411 357 15534.78 62.20 53539.58 88888.00 2014-12-23 11:17:05.911 357 15534.68 60.50 53539.91 88888.00 2014-12-23 11:17:06.411 357 15534.56 58.76 53540.22 88888.00 2014-12-23 11:17:06.911 357 15534.41 57.03 53540.49 88888.00 2014-12-23 11:17:07.411 357 15534.20 55.23 53540.74 88888.00 2014-12-23 11:17:07.911 357 15533.96 53.42 53541.00 88888.00 2014-12-23 11:17:08.411 357 15533.69 51.57 53541.34 88888.00 2014-12-23 11:17:08.911 357 15533.39 49.71 53541.62 88888.00 2014-12-23 11:17:09.411 357 15533.03 47.80 53541.89 88888.00 2014-12-23 11:17:09.911 357 15532.65 45.88 53542.22 88888.00 2014-12-23 11:17:10.411 357 15532.14 43.93 53542.56 88888.00 2014-12-23 11:17:10.911 357 15531.68 41.95 53542.88 88888.00 2014-12-23 11:17:11.411 357 15531.21 39.95 53543.20 88888.00 2014-12-23 11:17:11.911 357 15530.70 37.94 53543.55 88888.00 2014-12-23 11:17:12.411 357 15530.12 35.96 53543.82 88888.00 2014-12-23 11:17:12.911 357 15529.54 33.93 53544.15 88888.00 2014-12-23 11:17:13.411 357 15528.84 31.80 53544.50 88888.00 2014-12-23 11:17:13.911 357 15528.03 29.72 53544.88 88888.00 2014-12-23 11:17:14.411 357 15527.25 27.64 53545.31 88888.00 2014-12-23 11:17:14.911 357 15526.42 25.51 53545.68 88888.00 2014-12-23 11:17:15.411 357 15525.50 23.34 53546.07 88888.00 2014-12-23 11:17:15.911 357 15524.56 21.16 53546.53 88888.00 2014-12-23 11:17:16.411 357 15523.45 18.93 53547.00 88888.00 2014-12-23 11:17:16.911 357 15522.43 16.73 53547.46 88888.00 2014-12-23 11:17:17.411 357 15521.38 14.54 53547.90 88888.00 2014-12-23 11:17:17.911 357 15520.18 12.34 53548.32 88888.00 2014-12-23 11:17:18.411 357 15518.94 10.11 53548.73 88888.00 2014-12-23 11:17:18.911 357 15517.64 7.98 53549.27 88888.00 2014-12-23 11:17:19.411 357 15516.25 5.80 53549.77 88888.00 2014-12-23 11:17:19.911 357 15514.89 3.66 53550.23 88888.00 2014-12-23 11:17:20.411 357 15513.49 1.52 53550.77 88888.00 2014-12-23 11:17:20.911 357 15511.99 -0.66 53551.36 88888.00 2014-12-23 11:17:21.411 357 15510.48 -2.80 53552.03 88888.00 2014-12-23 11:17:21.911 357 15508.82 -4.96 53552.63 88888.00 2014-12-23 11:17:22.411 357 15507.16 -7.07 53553.30 88888.00 2014-12-23 11:17:22.911 357 15505.40 -9.13 53553.94 88888.00 2014-12-23 11:17:23.411 357 15503.65 -11.23 53554.56 88888.00 2014-12-23 11:17:23.911 357 15501.73 -13.38 53555.29 88888.00 2014-12-23 11:17:24.411 357 15499.78 -15.47 53556.00 88888.00 2014-12-23 11:17:24.911 357 15497.86 -17.53 53556.69 88888.00 2014-12-23 11:17:25.411 357 15495.89 -19.55 53557.42 88888.00 2014-12-23 11:17:25.911 357 15493.81 -21.64 53558.17 88888.00 2014-12-23 11:17:26.411 357 15491.71 -23.75 53558.95 88888.00 2014-12-23 11:17:26.911 357 15489.55 -25.82 53559.64 88888.00 2014-12-23 11:17:27.411 357 15487.38 -27.91 53560.38 88888.00 2014-12-23 11:17:27.911 357 15485.14 -29.99 53561.15 88888.00 2014-12-23 11:17:28.411 357 15482.79 -32.06 53561.95 88888.00 2014-12-23 11:17:28.911 357 15480.34 -34.13 53562.72 88888.00 2014-12-23 11:17:29.411 357 15477.90 -36.23 53563.50 88888.00 2014-12-23 11:17:29.911 357 15475.35 -38.27 53564.31 88888.00 2014-12-23 11:17:30.411 357 15472.71 -40.29 53565.11 88888.00 2014-12-23 11:17:30.911 357 15470.05 -42.36 53565.87 88888.00 2014-12-23 11:17:31.411 357 15467.38 -44.39 53566.64 88888.00 2014-12-23 11:17:31.911 357 15464.59 -46.45 53567.45 88888.00 2014-12-23 11:17:32.411 357 15461.76 -48.54 53568.21 88888.00 2014-12-23 11:17:32.911 357 15458.87 -50.59 53568.92 88888.00 2014-12-23 11:17:33.411 357 15455.98 -52.55 53569.64 88888.00 2014-12-23 11:17:33.911 357 15453.01 -54.57 53570.42 88888.00 2014-12-23 11:17:34.411 357 15450.01 -56.58 53571.18 88888.00 2014-12-23 11:17:34.911 357 15447.01 -58.57 53571.88 88888.00 2014-12-23 11:17:35.411 357 15443.95 -60.57 53572.63 88888.00 2014-12-23 11:17:35.911 357 15440.89 -62.55 53573.41 88888.00 2014-12-23 11:17:36.411 357 15437.75 -64.50 53574.10 88888.00 2014-12-23 11:17:36.911 357 15434.69 -66.46 53574.73 88888.00 2014-12-23 11:17:37.411 357 15431.59 -68.37 53575.40 88888.00 2014-12-23 11:17:37.911 357 15428.45 -70.26 53576.05 88888.00 2014-12-23 11:17:38.411 357 15425.34 -72.15 53576.70 88888.00 2014-12-23 11:17:38.911 357 15422.20 -73.99 53577.36 88888.00 2014-12-23 11:17:39.411 357 15419.10 -75.86 53578.01 88888.00 2014-12-23 11:17:39.911 357 15415.97 -77.67 53578.65 88888.00 2014-12-23 11:17:40.411 357 15412.85 -79.46 53579.32 88888.00 2014-12-23 11:17:40.911 357 15409.65 -81.26 53579.95 88888.00 2014-12-23 11:17:41.411 357 15406.59 -83.04 53580.55 88888.00 2014-12-23 11:17:41.911 357 15403.46 -84.76 53581.04 88888.00 2014-12-23 11:17:42.411 357 15400.37 -86.45 53581.59 88888.00 2014-12-23 11:17:42.911 357 15397.23 -88.06 53582.05 88888.00 2014-12-23 11:17:43.411 357 15394.08 -89.62 53582.56 88888.00 2014-12-23 11:17:43.911 357 15390.99 -91.20 53583.01 88888.00 2014-12-23 11:17:44.411 357 15387.86 -92.74 53583.52 88888.00 2014-12-23 11:17:44.911 357 15384.63 -94.14 53584.01 88888.00 2014-12-23 11:17:45.411 357 15381.47 -95.49 53584.52 88888.00 2014-12-23 11:17:45.911 357 15378.51 -96.84 53584.94 88888.00 2014-12-23 11:17:46.411 357 15375.40 -98.15 53585.37 88888.00 2014-12-23 11:17:46.911 357 15372.25 -99.32 53585.77 88888.00 2014-12-23 11:17:47.411 357 15369.12 -100.50 53586.21 88888.00 2014-12-23 11:17:47.911 357 15366.04 -101.65 53586.59 88888.00 2014-12-23 11:17:48.411 357 15362.94 -102.77 53587.05 88888.00 2014-12-23 11:17:48.911 357 15359.85 -103.75 53587.53 88888.00 2014-12-23 11:17:49.411 357 15356.75 -104.65 53587.91 88888.00 2014-12-23 11:17:49.911 357 15353.68 -105.58 53588.27 88888.00 2014-12-23 11:17:50.411 357 15350.63 -106.46 53588.73 88888.00 2014-12-23 11:17:50.911 357 15347.57 -107.29 53589.15 88888.00 2014-12-23 11:17:51.411 357 15344.50 -108.07 53589.59 88888.00 2014-12-23 11:17:51.911 357 15341.42 -108.88 53589.96 88888.00 2014-12-23 11:17:52.411 357 15338.42 -109.68 53590.33 88888.00 2014-12-23 11:17:52.911 357 15335.42 -110.44 53590.69 88888.00 2014-12-23 11:17:53.411 357 15332.40 -111.15 53591.02 88888.00 2014-12-23 11:17:53.911 357 15329.35 -111.81 53591.38 88888.00 2014-12-23 11:17:54.411 357 15326.34 -112.39 53591.72 88888.00 2014-12-23 11:17:54.911 357 15323.41 -113.00 53592.02 88888.00 2014-12-23 11:17:55.411 357 15320.35 -113.62 53592.34 88888.00 2014-12-23 11:17:55.911 357 15317.32 -114.17 53592.65 88888.00 2014-12-23 11:17:56.411 357 15314.38 -114.68 53592.93 88888.00 2014-12-23 11:17:56.911 357 15311.39 -115.21 53593.16 88888.00 2014-12-23 11:17:57.411 357 15308.50 -115.72 53593.41 88888.00 2014-12-23 11:17:57.911 357 15305.57 -116.13 53593.69 88888.00 2014-12-23 11:17:58.411 357 15302.68 -116.51 53593.89 88888.00 2014-12-23 11:17:58.911 357 15299.83 -116.93 53594.08 88888.00 2014-12-23 11:17:59.411 357 15297.03 -117.32 53594.32 88888.00 2014-12-23 11:17:59.911 357 15294.23 -117.70 53594.48 88888.00 2014-12-23 11:18:00.411 357 15291.50 -118.00 53594.64 88888.00 2014-12-23 11:18:00.911 357 15288.84 -118.27 53594.80 88888.00 2014-12-23 11:18:01.411 357 15286.27 -118.57 53594.98 88888.00 2014-12-23 11:18:01.911 357 15283.68 -118.87 53595.11 88888.00 2014-12-23 11:18:02.411 357 15281.13 -119.10 53595.24 88888.00 2014-12-23 11:18:02.911 357 15278.62 -119.30 53595.35 88888.00 2014-12-23 11:18:03.411 357 15276.12 -119.47 53595.52 88888.00 2014-12-23 11:18:03.911 357 15273.65 -119.64 53595.70 88888.00 2014-12-23 11:18:04.411 357 15271.22 -119.76 53595.80 88888.00 2014-12-23 11:18:04.911 357 15268.83 -119.83 53595.90 88888.00 2014-12-23 11:18:05.411 357 15266.49 -119.83 53596.03 88888.00 2014-12-23 11:18:05.911 357 15264.13 -119.78 53596.12 88888.00 2014-12-23 11:18:06.411 357 15261.79 -119.76 53596.22 88888.00 2014-12-23 11:18:06.911 357 15259.49 -119.72 53596.33 88888.00 2014-12-23 11:18:07.411 357 15257.26 -119.61 53596.51 88888.00 2014-12-23 11:18:07.911 357 15255.00 -119.47 53596.67 88888.00 2014-12-23 11:18:08.411 357 15252.71 -119.33 53596.82 88888.00 2014-12-23 11:18:08.911 357 15250.46 -119.15 53596.96 88888.00 2014-12-23 11:18:09.411 357 15248.22 -119.00 53597.07 88888.00 2014-12-23 11:18:09.911 357 15245.93 -118.81 53597.22 88888.00 2014-12-23 11:18:10.411 357 15243.69 -118.53 53597.42 88888.00 2014-12-23 11:18:10.911 357 15241.46 -118.25 53597.50 88888.00 2014-12-23 11:18:11.411 357 15239.15 -117.99 53597.53 88888.00 2014-12-23 11:18:11.911 357 15236.84 -117.67 53597.63 88888.00 2014-12-23 11:18:12.411 357 15234.60 -117.35 53597.72 88888.00 2014-12-23 11:18:12.911 357 15232.34 -117.00 53597.86 88888.00 2014-12-23 11:18:13.411 357 15230.10 -116.65 53597.99 88888.00 2014-12-23 11:18:13.911 357 15227.77 -116.28 53598.10 88888.00 2014-12-23 11:18:14.411 357 15225.47 -115.84 53598.22 88888.00 2014-12-23 11:18:14.911 357 15223.24 -115.40 53598.35 88888.00 2014-12-23 11:18:15.411 357 15220.97 -114.95 53598.41 88888.00 2014-12-23 11:18:15.911 357 15218.68 -114.47 53598.51 88888.00 2014-12-23 11:18:16.411 357 15216.45 -113.98 53598.59 88888.00 2014-12-23 11:18:16.911 357 15214.22 -113.42 53598.65 88888.00 2014-12-23 11:18:17.411 357 15212.00 -112.89 53598.68 88888.00 2014-12-23 11:18:17.911 357 15209.74 -112.35 53598.71 88888.00 2014-12-23 11:18:18.411 357 15207.50 -111.73 53598.74 88888.00 2014-12-23 11:18:18.911 357 15205.34 -111.09 53598.81 88888.00 2014-12-23 11:18:19.411 357 15203.28 -110.45 53598.87 88888.00 2014-12-23 11:18:19.911 357 15201.13 -109.77 53598.90 88888.00 2014-12-23 11:18:20.411 357 15199.01 -109.10 53598.86 88888.00 2014-12-23 11:18:20.911 357 15196.93 -108.40 53598.85 88888.00 2014-12-23 11:18:21.411 357 15194.91 -107.67 53598.86 88888.00 2014-12-23 11:18:21.911 357 15192.92 -106.88 53598.85 88888.00 2014-12-23 11:18:22.411 357 15191.01 -106.03 53598.84 88888.00 2014-12-23 11:18:22.911 357 15189.07 -105.20 53598.72 88888.00 2014-12-23 11:18:23.411 357 15187.18 -104.35 53598.63 88888.00 2014-12-23 11:18:23.911 357 15185.29 -103.44 53598.62 88888.00 2014-12-23 11:18:24.411 357 15183.49 -102.52 53598.58 88888.00 2014-12-23 11:18:24.911 357 15181.73 -101.61 53598.52 88888.00 2014-12-23 11:18:25.411 357 15179.97 -100.67 53598.43 88888.00 2014-12-23 11:18:25.911 357 15178.30 -99.64 53598.38 88888.00 2014-12-23 11:18:26.411 357 15176.72 -98.56 53598.31 88888.00 2014-12-23 11:18:26.911 357 15175.17 -97.48 53598.21 88888.00 2014-12-23 11:18:27.411 357 15173.59 -96.43 53598.11 88888.00 2014-12-23 11:18:27.911 357 15172.11 -95.31 53598.00 88888.00 2014-12-23 11:18:28.411 357 15170.67 -94.21 53597.89 88888.00 2014-12-23 11:18:28.911 357 15169.28 -93.01 53597.73 88888.00 2014-12-23 11:18:29.411 357 15167.93 -91.84 53597.59 88888.00 2014-12-23 11:18:29.911 357 15166.57 -90.63 53597.41 88888.00 2014-12-23 11:18:30.411 357 15165.32 -89.39 53597.25 88888.00 2014-12-23 11:18:30.911 357 15164.13 -88.21 53597.05 88888.00 2014-12-23 11:18:31.411 357 15162.98 -86.98 53596.92 88888.00 2014-12-23 11:18:31.911 357 15161.85 -85.71 53596.74 88888.00 2014-12-23 11:18:32.411 357 15160.79 -84.43 53596.60 88888.00 2014-12-23 11:18:32.911 357 15159.72 -83.14 53596.36 88888.00 2014-12-23 11:18:33.411 357 15158.68 -81.84 53596.13 88888.00 2014-12-23 11:18:33.911 357 15157.68 -80.53 53595.87 88888.00 2014-12-23 11:18:34.411 357 15156.74 -79.17 53595.61 88888.00 2014-12-23 11:18:34.911 357 15155.89 -77.82 53595.37 88888.00 2014-12-23 11:18:35.411 357 15155.01 -76.51 53595.07 88888.00 2014-12-23 11:18:35.911 357 15154.25 -75.20 53594.84 88888.00 2014-12-23 11:18:36.411 357 15153.47 -73.87 53594.50 88888.00 2014-12-23 11:18:36.911 357 15152.76 -72.45 53594.11 88888.00 2014-12-23 11:18:37.411 357 15152.05 -70.99 53593.80 88888.00 2014-12-23 11:18:37.911 357 15151.44 -69.58 53593.44 88888.00 2014-12-23 11:18:38.411 357 15150.91 -68.16 53593.14 88888.00 2014-12-23 11:18:38.911 357 15150.38 -66.74 53592.78 88888.00 2014-12-23 11:18:39.411 357 15149.91 -65.33 53592.42 88888.00 2014-12-23 11:18:39.911 357 15149.47 -63.88 53591.95 88888.00 2014-12-23 11:18:40.411 357 15149.05 -62.42 53591.50 88888.00 2014-12-23 11:18:40.911 357 15148.67 -60.96 53591.03 88888.00 2014-12-23 11:18:41.411 357 15148.42 -59.49 53590.59 88888.00 2014-12-23 11:18:41.911 357 15148.24 -58.07 53590.12 88888.00 2014-12-23 11:18:42.411 357 15148.07 -56.64 53589.58 88888.00 2014-12-23 11:18:42.911 357 15147.89 -55.24 53589.05 88888.00 2014-12-23 11:18:43.411 357 15147.83 -53.84 53588.53 88888.00 2014-12-23 11:18:43.911 357 15147.78 -52.44 53587.98 88888.00 2014-12-23 11:18:44.411 357 15147.87 -51.01 53587.41 88888.00 2014-12-23 11:18:44.911 357 15147.94 -49.59 53586.90 88888.00 2014-12-23 11:18:45.411 357 15148.02 -48.22 53586.30 88888.00 2014-12-23 11:18:45.911 357 15148.18 -46.85 53585.65 88888.00 2014-12-23 11:18:46.411 357 15148.41 -45.47 53584.94 88888.00 2014-12-23 11:18:46.911 357 15148.64 -44.07 53584.24 88888.00 2014-12-23 11:18:47.411 357 15148.87 -42.66 53583.57 88888.00 2014-12-23 11:18:47.911 357 15149.19 -41.24 53582.93 88888.00 2014-12-23 11:18:48.411 357 15149.61 -39.91 53582.26 88888.00 2014-12-23 11:18:48.911 357 15150.05 -38.52 53581.56 88888.00 2014-12-23 11:18:49.411 357 15150.51 -37.14 53580.87 88888.00 2014-12-23 11:18:49.911 357 15151.03 -35.77 53580.10 88888.00 2014-12-23 11:18:50.411 357 15151.63 -34.43 53579.36 88888.00 2014-12-23 11:18:50.911 357 15152.27 -33.13 53578.66 88888.00 2014-12-23 11:18:51.411 357 15152.95 -31.79 53577.94 88888.00 2014-12-23 11:18:51.911 357 15153.65 -30.45 53577.19 88888.00 2014-12-23 11:18:52.411 357 15154.37 -29.16 53576.33 88888.00 2014-12-23 11:18:52.911 357 15155.15 -27.91 53575.57 88888.00 2014-12-23 11:18:53.411 357 15155.97 -26.68 53574.82 88888.00 2014-12-23 11:18:53.911 357 15156.78 -25.36 53574.00 88888.00 2014-12-23 11:18:54.411 357 15157.72 -24.10 53573.17 88888.00 2014-12-23 11:18:54.911 357 15158.67 -22.89 53572.35 88888.00 2014-12-23 11:18:55.411 357 15159.60 -21.71 53571.54 88888.00 2014-12-23 11:18:55.911 357 15160.63 -20.50 53570.70 88888.00 2014-12-23 11:18:56.411 357 15161.64 -19.29 53569.89 88888.00 2014-12-23 11:18:56.911 357 15162.70 -18.15 53569.05 88888.00 2014-12-23 11:18:57.411 357 15163.79 -16.99 53568.14 88888.00 2014-12-23 11:18:57.911 357 15164.98 -15.85 53567.24 88888.00 2014-12-23 11:18:58.411 357 15166.13 -14.78 53566.39 88888.00 2014-12-23 11:18:58.911 357 15167.32 -13.66 53565.52 88888.00 2014-12-23 11:18:59.411 357 15168.55 -12.56 53564.64 88888.00 2014-12-23 11:18:59.911 357 15169.84 -11.47 53563.74 88888.00 2014-12-23 11:19:00.411 357 15171.11 -10.44 53562.78 88888.00 2014-12-23 11:19:00.911 357 15172.40 -9.42 53561.85 88888.00 2014-12-23 11:19:01.411 357 15173.78 -8.38 53560.98 88888.00 2014-12-23 11:19:01.911 357 15175.17 -7.38 53560.14 88888.00 2014-12-23 11:19:02.411 357 15176.65 -6.34 53559.22 88888.00 2014-12-23 11:19:02.911 357 15178.11 -5.31 53558.22 88888.00 2014-12-23 11:19:03.411 357 15179.61 -4.30 53557.31 88888.00 2014-12-23 11:19:03.911 357 15181.19 -3.37 53556.29 88888.00 2014-12-23 11:19:04.411 357 15182.75 -2.43 53555.24 88888.00 2014-12-23 11:19:04.911 357 15184.30 -1.50 53554.28 88888.00 2014-12-23 11:19:05.411 357 15185.94 -0.43 53553.31 88888.00 2014-12-23 11:19:05.911 357 15187.59 0.46 53552.30 88888.00 2014-12-23 11:19:06.411 357 15189.24 1.28 53551.35 88888.00 2014-12-23 11:19:06.911 357 15190.96 2.28 53550.31 88888.00 2014-12-23 11:19:07.411 357 15192.71 3.21 53549.31 88888.00 2014-12-23 11:19:07.911 357 15194.46 4.14 53548.36 88888.00 2014-12-23 11:19:08.411 357 15196.22 5.04 53547.46 88888.00 2014-12-23 11:19:08.911 357 15198.01 5.96 53546.44 88888.00 2014-12-23 11:19:09.411 357 15199.79 6.86 53545.39 88888.00 2014-12-23 11:19:09.911 357 15201.65 7.77 53544.43 88888.00 2014-12-23 11:19:10.411 357 15203.54 8.65 53543.50 88888.00 2014-12-23 11:19:10.911 357 15205.45 9.49 53542.54 88888.00 2014-12-23 11:19:11.411 357 15207.34 10.36 53541.58 88888.00 2014-12-23 11:19:11.911 357 15209.27 11.21 53540.57 88888.00 2014-12-23 11:19:12.411 357 15211.26 12.07 53539.61 88888.00 2014-12-23 11:19:12.911 357 15213.20 12.90 53538.68 88888.00 2014-12-23 11:19:13.411 357 15215.18 13.73 53537.73 88888.00 2014-12-23 11:19:13.911 357 15217.26 14.54 53536.77 88888.00 2014-12-23 11:19:14.411 357 15219.28 15.31 53535.86 88888.00 2014-12-23 11:19:14.911 357 15221.27 16.08 53534.95 88888.00 2014-12-23 11:19:15.411 357 15223.26 16.86 53533.99 88888.00 2014-12-23 11:19:15.911 357 15225.33 17.66 53533.08 88888.00 2014-12-23 11:19:16.411 357 15227.36 18.46 53532.20 88888.00 2014-12-23 11:19:16.911 357 15229.35 19.16 53531.33 88888.00 2014-12-23 11:19:17.411 357 15231.39 19.86 53530.47 88888.00 2014-12-23 11:19:17.911 357 15233.39 20.55 53529.70 88888.00 2014-12-23 11:19:18.411 357 15235.42 21.26 53528.96 88888.00 2014-12-23 11:19:18.911 357 15237.45 21.95 53528.15 88888.00 2014-12-23 11:19:19.411 357 15239.51 22.68 53527.41 88888.00 2014-12-23 11:19:19.911 357 15241.53 23.32 53526.69 88888.00 2014-12-23 11:19:20.411 357 15243.49 23.91 53526.02 88888.00 2014-12-23 11:19:20.911 357 15245.52 24.52 53525.25 88888.00 2014-12-23 11:19:21.411 357 15247.58 25.15 53524.53 88888.00 2014-12-23 11:19:21.911 357 15249.67 25.75 53523.81 88888.00 2014-12-23 11:19:22.411 357 15251.76 26.31 53523.11 88888.00 2014-12-23 11:19:22.911 357 15253.81 26.90 53522.46 88888.00 2014-12-23 11:19:23.411 357 15255.93 27.43 53521.82 88888.00 2014-12-23 11:19:23.911 357 15258.02 28.00 53521.21 88888.00 2014-12-23 11:19:24.411 357 15260.18 28.60 53520.55 88888.00 2014-12-23 11:19:24.911 357 15262.29 29.19 53519.91 88888.00 2014-12-23 11:19:25.411 357 15264.38 29.75 53519.34 88888.00 2014-12-23 11:19:25.911 357 15266.51 30.26 53518.77 88888.00 2014-12-23 11:19:26.411 357 15268.71 30.78 53518.20 88888.00 2014-12-23 11:19:26.911 357 15270.88 31.34 53517.66 88888.00 2014-12-23 11:19:27.411 357 15272.96 31.84 53517.17 88888.00 2014-12-23 11:19:27.911 357 15275.07 32.31 53516.58 88888.00 2014-12-23 11:19:28.411 357 15277.21 32.76 53516.15 88888.00 2014-12-23 11:19:28.911 357 15279.29 33.25 53515.72 88888.00 2014-12-23 11:19:29.411 357 15281.35 33.70 53515.25 88888.00 2014-12-23 11:19:29.911 357 15283.46 34.13 53514.92 88888.00 2014-12-23 11:19:30.411 357 15285.58 34.61 53514.58 88888.00 2014-12-23 11:19:30.911 357 15287.59 35.08 53514.27 88888.00 2014-12-23 11:19:31.411 357 15289.67 35.55 53513.98 88888.00 2014-12-23 11:19:31.911 357 15291.71 35.94 53513.68 88888.00 2014-12-23 11:19:32.411 357 15293.72 36.39 53513.43 88888.00 2014-12-23 11:19:32.911 357 15295.71 36.82 53513.15 88888.00 2014-12-23 11:19:33.411 357 15297.70 37.24 53512.91 88888.00 2014-12-23 11:19:33.911 357 15299.73 37.65 53512.76 88888.00 2014-12-23 11:19:34.411 357 15301.78 38.06 53512.62 88888.00 2014-12-23 11:19:34.911 357 15303.79 38.48 53512.46 88888.00 2014-12-23 11:19:35.411 357 15305.73 38.89 53512.36 88888.00 2014-12-23 11:19:35.911 357 15307.55 39.36 53512.38 88888.00 2014-12-23 11:19:36.411 357 15309.47 39.86 53512.35 88888.00 2014-12-23 11:19:36.911 357 15311.34 40.29 53512.33 88888.00 2014-12-23 11:19:37.411 357 15313.26 40.71 53512.36 88888.00 2014-12-23 11:19:37.911 357 15315.15 41.12 53512.42 88888.00 2014-12-23 11:19:38.411 357 15317.01 41.51 53512.45 88888.00 2014-12-23 11:19:38.911 357 15318.84 41.94 53512.56 88888.00 2014-12-23 11:19:39.411 357 15320.63 42.37 53512.65 88888.00 2014-12-23 11:19:39.911 357 15322.36 42.80 53512.81 88888.00 2014-12-23 11:19:40.411 357 15324.15 43.25 53513.18 88888.00 2014-12-23 11:19:40.911 357 15325.90 43.67 53513.45 88888.00 2014-12-23 11:19:41.411 357 15327.64 44.18 53513.75 88888.00 2014-12-23 11:19:41.911 357 15329.29 44.66 53514.06 88888.00 2014-12-23 11:19:42.411 357 15330.92 45.13 53514.33 88888.00 2014-12-23 11:19:42.911 357 15332.56 45.55 53514.77 88888.00 2014-12-23 11:19:43.411 357 15334.15 45.96 53515.16 88888.00 2014-12-23 11:19:43.911 357 15335.76 46.39 53515.54 88888.00 2014-12-23 11:19:44.411 357 15337.28 46.84 53515.96 88888.00 2014-12-23 11:19:44.911 357 15338.80 47.35 53516.44 88888.00 2014-12-23 11:19:45.411 357 15340.25 47.81 53516.95 88888.00 2014-12-23 11:19:45.911 357 15341.70 48.28 53517.47 88888.00 2014-12-23 11:19:46.411 357 15343.07 48.74 53518.02 88888.00 2014-12-23 11:19:46.911 357 15344.45 49.19 53518.55 88888.00 2014-12-23 11:19:47.411 357 15345.78 49.64 53519.08 88888.00 2014-12-23 11:19:47.911 357 15347.10 50.06 53519.67 88888.00 2014-12-23 11:19:48.411 357 15348.38 50.46 53520.28 88888.00 2014-12-23 11:19:48.911 357 15349.63 50.87 53520.88 88888.00 2014-12-23 11:19:49.411 357 15350.90 51.31 53521.60 88888.00 2014-12-23 11:19:49.911 357 15352.13 51.75 53522.28 88888.00 2014-12-23 11:19:50.411 357 15353.35 52.19 53522.86 88888.00 2014-12-23 11:19:50.911 357 15354.55 52.64 53523.40 88888.00 2014-12-23 11:19:51.411 357 15355.66 53.07 53524.02 88888.00 2014-12-23 11:19:51.911 357 15356.84 53.55 53524.69 88888.00 2014-12-23 11:19:52.411 357 15358.00 54.00 53525.34 88888.00 2014-12-23 11:19:52.911 357 15359.13 54.39 53525.97 88888.00 2014-12-23 11:19:53.411 357 15360.19 54.82 53526.69 88888.00 2014-12-23 11:19:53.911 357 15361.27 55.24 53527.41 88888.00 2014-12-23 11:19:54.411 357 15362.38 55.64 53528.08 88888.00 2014-12-23 11:19:54.911 357 15363.46 56.03 53528.76 88888.00 2014-12-23 11:19:55.411 357 15364.47 56.44 53529.40 88888.00 2014-12-23 11:19:55.911 357 15365.47 56.87 53530.11 88888.00 2014-12-23 11:19:56.411 357 15366.48 57.37 53530.78 88888.00 2014-12-23 11:19:56.911 357 15367.48 57.81 53531.49 88888.00 2014-12-23 11:19:57.411 357 15368.42 58.18 53532.28 88888.00 2014-12-23 11:19:57.911 357 15369.32 58.58 53533.09 88888.00 2014-12-23 11:19:58.411 357 15370.22 58.98 53533.84 88888.00 2014-12-23 11:19:58.911 357 15370.98 59.29 53534.51 88888.00 2014-12-23 11:19:59.411 357 15371.80 59.58 53535.34 88888.00 2014-12-23 11:19:59.911 357 15372.62 59.89 53536.12 88888.00 2014-12-23 11:20:00.411 357 15373.38 60.18 53536.79 88888.00 2014-12-23 11:20:00.911 357 15374.08 60.48 53537.52 88888.00 2014-12-23 11:20:01.411 357 15374.77 60.79 53538.26 88888.00 2014-12-23 11:20:01.911 357 15375.46 61.09 53539.00 88888.00 2014-12-23 11:20:02.411 357 15376.10 61.38 53539.73 88888.00 2014-12-23 11:20:02.911 357 15376.74 61.65 53540.54 88888.00 2014-12-23 11:20:03.411 357 15377.35 61.90 53541.32 88888.00 2014-12-23 11:20:03.911 357 15377.91 62.23 53542.05 88888.00 2014-12-23 11:20:04.411 357 15378.52 62.51 53542.82 88888.00 2014-12-23 11:20:04.911 357 15379.08 62.76 53543.70 88888.00 2014-12-23 11:20:05.411 357 15379.62 63.01 53544.54 88888.00 2014-12-23 11:20:05.911 357 15380.15 63.25 53545.31 88888.00 2014-12-23 11:20:06.411 357 15380.60 63.46 53546.07 88888.00 2014-12-23 11:20:06.911 357 15381.03 63.65 53546.92 88888.00 2014-12-23 11:20:07.411 357 15381.55 63.90 53547.77 88888.00 2014-12-23 11:20:07.911 357 15381.95 64.15 53548.51 88888.00 2014-12-23 11:20:08.411 357 15382.33 64.33 53549.29 88888.00 2014-12-23 11:20:08.911 357 15382.73 64.53 53550.06 88888.00 2014-12-23 11:20:09.411 357 15383.13 64.75 53550.93 88888.00 2014-12-23 11:20:09.911 357 15383.50 64.98 53551.85 88888.00 2014-12-23 11:20:10.411 357 15383.82 65.20 53552.71 88888.00 2014-12-23 11:20:10.911 357 15384.06 65.41 53553.52 88888.00 2014-12-23 11:20:11.411 357 15384.36 65.59 53554.36 88888.00 2014-12-23 11:20:11.911 357 15384.60 65.74 53555.18 88888.00 2014-12-23 11:20:12.411 357 15384.75 65.87 53555.97 88888.00 2014-12-23 11:20:12.911 357 15384.93 66.00 53556.80 88888.00 2014-12-23 11:20:13.411 357 15385.14 66.18 53557.68 88888.00 2014-12-23 11:20:13.911 357 15385.33 66.36 53558.47 88888.00 2014-12-23 11:20:14.411 357 15385.44 66.54 53559.27 88888.00 2014-12-23 11:20:14.911 357 15385.55 66.65 53560.12 88888.00 2014-12-23 11:20:15.411 357 15385.65 66.75 53560.97 88888.00 2014-12-23 11:20:15.911 357 15385.73 66.91 53561.83 88888.00 2014-12-23 11:20:16.411 357 15385.77 67.04 53562.76 88888.00 2014-12-23 11:20:16.911 357 15385.78 67.17 53563.58 88888.00 2014-12-23 11:20:17.411 357 15385.73 67.28 53564.38 88888.00 2014-12-23 11:20:17.911 357 15385.65 67.39 53565.22 88888.00 2014-12-23 11:20:18.411 357 15385.59 67.49 53566.02 88888.00 2014-12-23 11:20:18.911 357 15385.49 67.58 53566.90 88888.00 2014-12-23 11:20:19.411 357 15385.37 67.64 53567.62 88888.00 2014-12-23 11:20:19.911 357 15385.26 67.73 53568.34 88888.00 2014-12-23 11:20:20.411 357 15385.07 67.86 53569.17 88888.00 2014-12-23 11:20:20.911 357 15384.92 67.95 53570.03 88888.00 2014-12-23 11:20:21.411 357 15384.66 68.05 53570.67 88888.00 2014-12-23 11:20:21.911 357 15384.31 68.12 53571.43 88888.00 2014-12-23 11:20:22.411 357 15384.02 68.20 53572.23 88888.00 2014-12-23 11:20:22.911 357 15383.68 68.22 53573.03 88888.00 2014-12-23 11:20:23.411 357 15383.19 68.26 53573.74 88888.00 2014-12-23 11:20:23.911 357 15382.78 68.28 53574.43 88888.00 2014-12-23 11:20:24.411 357 15382.37 68.30 53575.17 88888.00 2014-12-23 11:20:24.911 357 15381.86 68.37 53575.90 88888.00 2014-12-23 11:20:25.411 357 15381.41 68.44 53576.60 88888.00 2014-12-23 11:20:25.911 357 15380.98 68.49 53577.29 88888.00 2014-12-23 11:20:26.411 357 15380.42 68.61 53577.95 88888.00 2014-12-23 11:20:26.911 357 15379.95 68.71 53578.60 88888.00 2014-12-23 11:20:27.411 357 15379.42 68.78 53579.28 88888.00 2014-12-23 11:20:27.911 357 15378.76 68.88 53579.90 88888.00 2014-12-23 11:20:28.411 357 15378.13 68.98 53580.49 88888.00 2014-12-23 11:20:28.911 357 15377.52 69.03 53581.13 88888.00 2014-12-23 11:20:29.411 357 15376.97 69.11 53581.80 88888.00 2014-12-23 11:20:29.911 357 15376.58 69.22 53582.30 88888.00 2014-12-23 11:20:30.411 357 15375.98 69.33 53582.85 88888.00 2014-12-23 11:20:30.911 357 15375.36 69.44 53583.33 88888.00 2014-12-23 11:20:31.411 357 15374.82 69.58 53583.87 88888.00 2014-12-23 11:20:31.911 357 15374.22 69.64 53584.48 88888.00 2014-12-23 11:20:32.411 357 15373.61 69.69 53584.99 88888.00 2014-12-23 11:20:32.911 357 15373.03 69.72 53585.45 88888.00 2014-12-23 11:20:33.411 357 15372.45 69.77 53586.01 88888.00 2014-12-23 11:20:33.911 357 15371.83 69.80 53586.59 88888.00 2014-12-23 11:20:34.411 357 15371.26 69.87 53587.02 88888.00 2014-12-23 11:20:34.911 357 15370.64 69.93 53587.42 88888.00 2014-12-23 11:20:35.411 357 15370.01 69.94 53587.79 88888.00 2014-12-23 11:20:35.911 357 15369.38 69.99 53588.23 88888.00 2014-12-23 11:20:36.411 357 15368.74 70.09 53588.64 88888.00 2014-12-23 11:20:36.911 357 15368.17 70.23 53588.94 88888.00 2014-12-23 11:20:37.411 357 15367.62 70.35 53589.25 88888.00 2014-12-23 11:20:37.911 357 15367.05 70.49 53589.62 88888.00 2014-12-23 11:20:38.411 357 15366.54 70.67 53589.92 88888.00 2014-12-23 11:20:38.911 357 15366.00 70.87 53590.15 88888.00 2014-12-23 11:20:39.411 357 15365.46 71.03 53590.41 88888.00 2014-12-23 11:20:39.911 357 15364.93 71.23 53590.73 88888.00 2014-12-23 11:20:40.411 357 15364.41 71.42 53590.90 88888.00 2014-12-23 11:20:40.911 357 15363.88 71.58 53591.09 88888.00 2014-12-23 11:20:41.411 357 15363.32 71.80 53591.28 88888.00 2014-12-23 11:20:41.911 357 15362.78 72.01 53591.46 88888.00 2014-12-23 11:20:42.411 357 15362.26 72.23 53591.57 88888.00 2014-12-23 11:20:42.911 357 15361.77 72.44 53591.73 88888.00 2014-12-23 11:20:43.411 357 15361.30 72.62 53591.81 88888.00 2014-12-23 11:20:43.911 357 15360.89 72.81 53591.95 88888.00 2014-12-23 11:20:44.411 357 15360.36 73.03 53592.07 88888.00 2014-12-23 11:20:44.911 357 15359.91 73.23 53592.16 88888.00 2014-12-23 11:20:45.411 357 15359.41 73.43 53592.25 88888.00 2014-12-23 11:20:45.911 357 15358.86 73.59 53592.34 88888.00 2014-12-23 11:20:46.411 357 15358.33 73.79 53592.43 88888.00 2014-12-23 11:20:46.911 357 15357.82 73.92 53592.46 88888.00 2014-12-23 11:20:47.411 357 15357.36 74.09 53592.47 88888.00 2014-12-23 11:20:47.911 357 15356.88 74.25 53592.43 88888.00 2014-12-23 11:20:48.411 357 15356.36 74.36 53592.43 88888.00 2014-12-23 11:20:48.911 357 15355.87 74.56 53592.46 88888.00 2014-12-23 11:20:49.411 357 15355.42 74.73 53592.46 88888.00 2014-12-23 11:20:49.911 357 15354.94 74.86 53592.43 88888.00 2014-12-23 11:20:50.411 357 15354.43 74.95 53592.37 88888.00 2014-12-23 11:20:50.911 357 15353.95 75.05 53592.30 88888.00 2014-12-23 11:20:51.411 357 15353.50 75.13 53592.20 88888.00 2014-12-23 11:20:51.911 357 15353.02 75.25 53592.10 88888.00 2014-12-23 11:20:52.411 357 15352.50 75.34 53592.01 88888.00 2014-12-23 11:20:52.911 357 15352.08 75.44 53591.84 88888.00 2014-12-23 11:20:53.411 357 15351.63 75.61 53591.70 88888.00 2014-12-23 11:20:53.911 357 15351.21 75.74 53591.54 88888.00 2014-12-23 11:20:54.411 357 15350.81 75.83 53591.32 88888.00 2014-12-23 11:20:54.911 357 15350.37 75.91 53591.14 88888.00 2014-12-23 11:20:55.411 357 15349.95 75.99 53591.01 88888.00 2014-12-23 11:20:55.911 357 15349.58 76.07 53590.81 88888.00 2014-12-23 11:20:56.411 357 15349.20 76.13 53590.61 88888.00 2014-12-23 11:20:56.911 357 15348.79 76.13 53590.46 88888.00 2014-12-23 11:20:57.411 357 15348.35 76.09 53590.32 88888.00 2014-12-23 11:20:57.911 357 15347.95 76.18 53590.07 88888.00 2014-12-23 11:20:58.411 357 15347.51 76.18 53589.83 88888.00 2014-12-23 11:20:58.911 357 15347.07 76.18 53589.57 88888.00 2014-12-23 11:20:59.411 357 15346.61 76.20 53589.40 88888.00 2014-12-23 11:20:59.911 357 15346.16 76.16 53589.18 88888.00 2014-12-23 11:21:00.411 357 15345.76 76.14 53588.94 88888.00 2014-12-23 11:21:00.911 357 15345.26 76.12 53588.72 88888.00 2014-12-23 11:21:01.411 357 15344.80 76.14 53588.50 88888.00 2014-12-23 11:21:01.911 357 15344.40 76.15 53588.23 88888.00 2014-12-23 11:21:02.411 357 15344.00 76.12 53588.01 88888.00 2014-12-23 11:21:02.911 357 15343.59 76.11 53587.78 88888.00 2014-12-23 11:21:03.411 357 15343.16 76.09 53587.54 88888.00 2014-12-23 11:21:03.911 357 15342.70 76.12 53587.29 88888.00 2014-12-23 11:21:04.411 357 15342.29 76.08 53587.02 88888.00 2014-12-23 11:21:04.911 357 15341.86 76.04 53586.71 88888.00 2014-12-23 11:21:05.411 357 15341.47 75.97 53586.38 88888.00 2014-12-23 11:21:05.911 357 15341.14 75.89 53586.11 88888.00 2014-12-23 11:21:06.411 357 15340.71 75.83 53585.74 88888.00 2014-12-23 11:21:06.911 357 15340.19 75.78 53585.43 88888.00 2014-12-23 11:21:07.411 357 15339.75 75.73 53585.14 88888.00 2014-12-23 11:21:07.911 357 15339.32 75.65 53584.75 88888.00 2014-12-23 11:21:08.411 357 15338.89 75.60 53584.43 88888.00 2014-12-23 11:21:08.911 357 15338.44 75.57 53584.27 88888.00 2014-12-23 11:21:09.411 357 15337.94 75.56 53584.01 88888.00 2014-12-23 11:21:09.911 357 15337.56 75.53 53583.68 88888.00 2014-12-23 11:21:10.411 357 15337.13 75.48 53583.31 88888.00 2014-12-23 11:21:10.911 357 15336.66 75.48 53583.01 88888.00 2014-12-23 11:21:11.411 357 15336.19 75.48 53582.67 88888.00 2014-12-23 11:21:11.911 357 15335.71 75.42 53582.31 88888.00 2014-12-23 11:21:12.411 357 15335.27 75.36 53582.02 88888.00 2014-12-23 11:21:12.911 357 15334.85 75.31 53581.65 88888.00 2014-12-23 11:21:13.411 357 15334.38 75.28 53581.29 88888.00 2014-12-23 11:21:13.911 357 15333.90 75.23 53580.96 88888.00 2014-12-23 11:21:14.411 357 15333.51 75.21 53580.65 88888.00 2014-12-23 11:21:14.911 357 15333.03 75.12 53580.31 88888.00 2014-12-23 11:21:15.411 357 15332.54 75.04 53579.93 88888.00 2014-12-23 11:21:15.911 357 15332.12 74.97 53579.53 88888.00 2014-12-23 11:21:16.411 357 15331.62 74.99 53579.17 88888.00 2014-12-23 11:21:16.911 357 15331.19 74.95 53578.75 88888.00 2014-12-23 11:21:17.411 357 15330.76 74.90 53578.40 88888.00 2014-12-23 11:21:17.911 357 15330.28 74.86 53578.05 88888.00 2014-12-23 11:21:18.411 357 15329.80 74.80 53577.67 88888.00 2014-12-23 11:21:18.911 357 15329.31 74.77 53577.32 88888.00 2014-12-23 11:21:19.411 357 15328.84 74.76 53576.92 88888.00 2014-12-23 11:21:19.911 357 15328.40 74.73 53576.49 88888.00 2014-12-23 11:21:20.411 357 15327.94 74.73 53576.15 88888.00 2014-12-23 11:21:20.911 357 15327.49 74.69 53575.74 88888.00 2014-12-23 11:21:21.411 357 15327.04 74.66 53575.32 88888.00 2014-12-23 11:21:21.911 357 15326.61 74.64 53574.92 88888.00 2014-12-23 11:21:22.411 357 15326.16 74.60 53574.51 88888.00 2014-12-23 11:21:22.911 357 15325.71 74.56 53574.09 88888.00 2014-12-23 11:21:23.411 357 15325.25 74.54 53573.64 88888.00 2014-12-23 11:21:23.911 357 15324.80 74.51 53573.19 88888.00 2014-12-23 11:21:24.411 357 15324.39 74.47 53572.80 88888.00 2014-12-23 11:21:24.911 357 15323.92 74.47 53572.44 88888.00 2014-12-23 11:21:25.411 357 15323.50 74.45 53572.06 88888.00 2014-12-23 11:21:25.911 357 15323.05 74.42 53571.66 88888.00 2014-12-23 11:21:26.411 357 15322.60 74.40 53571.36 88888.00 2014-12-23 11:21:26.911 357 15322.12 74.39 53571.00 88888.00 2014-12-23 11:21:27.411 357 15321.76 74.41 53570.63 88888.00 2014-12-23 11:21:27.911 357 15321.35 74.41 53570.26 88888.00 2014-12-23 11:21:28.411 357 15320.86 74.42 53569.88 88888.00 2014-12-23 11:21:28.911 357 15320.45 74.39 53569.50 88888.00 2014-12-23 11:21:29.411 357 15320.05 74.43 53569.12 88888.00 2014-12-23 11:21:29.911 357 15319.67 74.45 53568.72 88888.00 2014-12-23 11:21:30.411 357 15319.27 74.49 53568.37 88888.00 2014-12-23 11:21:30.911 357 15318.83 74.53 53568.00 88888.00 2014-12-23 11:21:31.411 357 15318.46 74.54 53567.62 88888.00 2014-12-23 11:21:31.911 357 15318.03 74.56 53567.24 88888.00 2014-12-23 11:21:32.411 357 15317.58 74.58 53566.93 88888.00 2014-12-23 11:21:32.911 357 15317.15 74.59 53566.68 88888.00 2014-12-23 11:21:33.411 357 15316.72 74.62 53566.41 88888.00 2014-12-23 11:21:33.911 357 15316.27 74.65 53566.01 88888.00 2014-12-23 11:21:34.411 357 15315.85 74.66 53565.72 88888.00 2014-12-23 11:21:34.911 357 15315.48 74.66 53565.36 88888.00 2014-12-23 11:21:35.412 357 15315.10 74.68 53565.00 88888.00 2014-12-23 11:21:35.912 357 15314.69 74.77 53564.67 88888.00 2014-12-23 11:21:36.412 357 15314.30 74.87 53564.38 88888.00 2014-12-23 11:21:36.912 357 15313.86 74.94 53564.06 88888.00 2014-12-23 11:21:37.412 357 15313.53 75.04 53563.72 88888.00 2014-12-23 11:21:37.912 357 15313.20 75.12 53563.46 88888.00 2014-12-23 11:21:38.412 357 15312.83 75.21 53563.15 88888.00 2014-12-23 11:21:38.912 357 15312.52 75.28 53562.81 88888.00 2014-12-23 11:21:39.412 357 15312.20 75.43 53562.54 88888.00 2014-12-23 11:21:39.912 357 15311.90 75.59 53562.25 88888.00 2014-12-23 11:21:40.412 357 15311.62 75.73 53561.96 88888.00 2014-12-23 11:21:40.912 357 15311.33 75.85 53561.64 88888.00 2014-12-23 11:21:41.412 357 15311.06 75.99 53561.34 88888.00 2014-12-23 11:21:41.912 357 15310.82 76.15 53560.96 88888.00 2014-12-23 11:21:42.412 357 15310.59 76.31 53560.69 88888.00 2014-12-23 11:21:42.912 357 15310.35 76.47 53560.44 88888.00 2014-12-23 11:21:43.412 357 15310.13 76.64 53560.13 88888.00 2014-12-23 11:21:43.912 357 15309.85 76.81 53559.83 88888.00 2014-12-23 11:21:44.412 357 15309.67 77.02 53559.53 88888.00 2014-12-23 11:21:44.912 357 15309.54 77.20 53559.21 88888.00 2014-12-23 11:21:45.412 357 15309.37 77.38 53558.92 88888.00 2014-12-23 11:21:45.912 357 15309.17 77.58 53558.63 88888.00 2014-12-23 11:21:46.412 357 15309.05 77.78 53558.33 88888.00 2014-12-23 11:21:46.912 357 15308.90 77.96 53557.99 88888.00 2014-12-23 11:21:47.412 357 15308.78 78.14 53557.70 88888.00 2014-12-23 11:21:47.912 357 15308.72 78.28 53557.43 88888.00 2014-12-23 11:21:48.412 357 15308.64 78.53 53557.07 88888.00 2014-12-23 11:21:48.912 357 15308.54 78.80 53556.71 88888.00 2014-12-23 11:21:49.412 357 15308.43 79.03 53556.47 88888.00 2014-12-23 11:21:49.912 357 15308.42 79.25 53556.25 88888.00 2014-12-23 11:21:50.412 357 15308.41 79.46 53555.97 88888.00 2014-12-23 11:21:50.912 357 15308.33 79.69 53555.75 88888.00 2014-12-23 11:21:51.412 357 15308.27 79.95 53555.51 88888.00 2014-12-23 11:21:51.912 357 15308.27 80.23 53555.19 88888.00 2014-12-23 11:21:52.412 357 15308.25 80.47 53554.85 88888.00 2014-12-23 11:21:52.912 357 15308.29 80.72 53554.60 88888.00 2014-12-23 11:21:53.412 357 15308.26 81.01 53554.36 88888.00 2014-12-23 11:21:53.912 357 15308.27 81.28 53554.10 88888.00 2014-12-23 11:21:54.412 357 15308.28 81.57 53553.87 88888.00 2014-12-23 11:21:54.912 357 15308.35 81.87 53553.69 88888.00 2014-12-23 11:21:55.412 357 15308.36 82.16 53553.54 88888.00 2014-12-23 11:21:55.912 357 15308.37 82.46 53553.36 88888.00 2014-12-23 11:21:56.412 357 15308.44 82.75 53553.10 88888.00 2014-12-23 11:21:56.912 357 15308.54 83.07 53552.84 88888.00 2014-12-23 11:21:57.412 357 15308.65 83.32 53552.65 88888.00 2014-12-23 11:21:57.912 357 15308.80 83.60 53552.48 88888.00 2014-12-23 11:21:58.412 357 15308.86 83.92 53552.28 88888.00 2014-12-23 11:21:58.912 357 15308.99 84.21 53552.06 88888.00 2014-12-23 11:21:59.412 357 15309.11 84.51 53551.89 88888.00 2014-12-23 11:21:59.912 357 15309.27 84.80 53551.70 88888.00 2014-12-23 11:22:00.412 357 15309.38 85.12 53551.54 88888.00 2014-12-23 11:22:00.912 357 15309.51 85.37 53551.34 88888.00 2014-12-23 11:22:01.412 357 15309.67 85.65 53551.18 88888.00 2014-12-23 11:22:01.912 357 15309.80 85.98 53551.02 88888.00 2014-12-23 11:22:02.412 357 15309.94 86.27 53550.87 88888.00 2014-12-23 11:22:02.912 357 15310.04 86.57 53550.65 88888.00 2014-12-23 11:22:03.412 357 15310.24 86.86 53550.45 88888.00 2014-12-23 11:22:03.912 357 15310.44 87.16 53550.29 88888.00 2014-12-23 11:22:04.412 357 15310.60 87.50 53550.15 88888.00 2014-12-23 11:22:04.912 357 15310.72 87.80 53550.01 88888.00 2014-12-23 11:22:05.412 357 15310.85 88.11 53549.92 88888.00 2014-12-23 11:22:05.912 357 15311.06 88.41 53549.86 88888.00 2014-12-23 11:22:06.412 357 15311.24 88.71 53549.72 88888.00 2014-12-23 11:22:06.912 357 15311.41 89.11 53549.69 88888.00 2014-12-23 11:22:07.412 357 15311.57 89.48 53549.60 88888.00 2014-12-23 11:22:07.912 357 15311.73 89.88 53549.52 88888.00 2014-12-23 11:22:08.412 357 15311.88 90.23 53549.53 88888.00 2014-12-23 11:22:08.912 357 15312.00 90.53 53549.45 88888.00 2014-12-23 11:22:09.412 357 15312.15 90.86 53549.35 88888.00 2014-12-23 11:22:09.912 357 15312.29 91.22 53549.26 88888.00 2014-12-23 11:22:10.412 357 15312.43 91.56 53549.15 88888.00 2014-12-23 11:22:10.912 357 15312.59 91.94 53549.13 88888.00 2014-12-23 11:22:11.412 357 15312.80 92.29 53549.09 88888.00 2014-12-23 11:22:11.912 357 15312.92 92.64 53549.06 88888.00 2014-12-23 11:22:12.412 357 15313.07 93.01 53549.05 88888.00 2014-12-23 11:22:12.912 357 15313.26 93.40 53549.08 88888.00 2014-12-23 11:22:13.412 357 15313.40 93.77 53549.12 88888.00 2014-12-23 11:22:13.912 357 15313.54 94.11 53549.08 88888.00 2014-12-23 11:22:14.412 357 15313.69 94.46 53549.09 88888.00 2014-12-23 11:22:14.912 357 15313.84 94.76 53549.09 88888.00 2014-12-23 11:22:15.412 357 15313.97 95.05 53549.11 88888.00 2014-12-23 11:22:15.912 357 15314.04 95.40 53549.10 88888.00 2014-12-23 11:22:16.412 357 15314.13 95.76 53549.10 88888.00 2014-12-23 11:22:16.912 357 15314.29 96.11 53549.13 88888.00 2014-12-23 11:22:17.412 357 15314.40 96.42 53549.05 88888.00 2014-12-23 11:22:17.912 357 15314.50 96.70 53549.01 88888.00 2014-12-23 11:22:18.412 357 15314.62 96.98 53549.05 88888.00 2014-12-23 11:22:18.912 357 15314.82 97.31 53549.10 88888.00 2014-12-23 11:22:19.412 357 15314.94 97.61 53549.16 88888.00 2014-12-23 11:22:19.912 357 15315.06 97.89 53549.14 88888.00 2014-12-23 11:22:20.412 357 15315.22 98.13 53549.10 88888.00 2014-12-23 11:22:20.912 357 15315.37 98.38 53549.12 88888.00 2014-12-23 11:22:21.412 357 15315.54 98.61 53549.11 88888.00 2014-12-23 11:22:21.912 357 15315.71 98.89 53549.12 88888.00 2014-12-23 11:22:22.412 357 15315.85 99.17 53549.12 88888.00 2014-12-23 11:22:22.912 357 15315.97 99.43 53549.09 88888.00 2014-12-23 11:22:23.412 357 15316.14 99.75 53549.09 88888.00 2014-12-23 11:22:23.912 357 15316.31 100.07 53549.10 88888.00 2014-12-23 11:22:24.412 357 15316.50 100.29 53549.15 88888.00 2014-12-23 11:22:24.912 357 15316.64 100.51 53549.18 88888.00 2014-12-23 11:22:25.412 357 15316.72 100.77 53549.19 88888.00 2014-12-23 11:22:25.912 357 15316.84 101.01 53549.24 88888.00 2014-12-23 11:22:26.412 357 15316.97 101.26 53549.22 88888.00 2014-12-23 11:22:26.912 357 15317.08 101.44 53549.20 88888.00 2014-12-23 11:22:27.412 357 15317.15 101.62 53549.19 88888.00 2014-12-23 11:22:27.912 357 15317.35 101.81 53549.18 88888.00 2014-12-23 11:22:28.412 357 15317.54 102.05 53549.25 88888.00 2014-12-23 11:22:28.912 357 15317.69 102.27 53549.25 88888.00 2014-12-23 11:22:29.412 357 15317.87 102.52 53549.27 88888.00 2014-12-23 11:22:29.912 357 15318.02 102.75 53549.29 88888.00 2014-12-23 11:22:30.412 357 15318.14 102.99 53549.33 88888.00 2014-12-23 11:22:30.912 357 15318.28 103.23 53549.43 88888.00 2014-12-23 11:22:31.412 357 15318.45 103.44 53549.44 88888.00 2014-12-23 11:22:31.912 357 15318.62 103.61 53549.40 88888.00 2014-12-23 11:22:32.412 357 15318.75 103.82 53549.41 88888.00 2014-12-23 11:22:32.912 357 15318.96 104.04 53549.40 88888.00 2014-12-23 11:22:33.412 357 15319.20 104.26 53549.35 88888.00 2014-12-23 11:22:33.912 357 15319.37 104.50 53549.39 88888.00 2014-12-23 11:22:34.412 357 15319.57 104.72 53549.43 88888.00 2014-12-23 11:22:34.912 357 15319.81 104.94 53549.47 88888.00 2014-12-23 11:22:35.412 357 15320.02 105.12 53549.47 88888.00 2014-12-23 11:22:35.912 357 15320.26 105.29 53549.55 88888.00 2014-12-23 11:22:36.412 357 15320.45 105.47 53549.55 88888.00 2014-12-23 11:22:36.912 357 15320.63 105.63 53549.53 88888.00 2014-12-23 11:22:37.412 357 15320.94 105.84 53549.50 88888.00 2014-12-23 11:22:37.912 357 15321.19 106.03 53549.51 88888.00 2014-12-23 11:22:38.412 357 15321.44 106.21 53549.50 88888.00 2014-12-23 11:22:38.912 357 15321.65 106.37 53549.42 88888.00 2014-12-23 11:22:39.412 357 15321.88 106.54 53549.33 88888.00 2014-12-23 11:22:39.912 357 15322.16 106.75 53549.29 88888.00 2014-12-23 11:22:40.412 357 15322.42 106.93 53549.28 88888.00 2014-12-23 11:22:40.912 357 15322.74 107.07 53549.26 88888.00 2014-12-23 11:22:41.412 357 15323.03 107.21 53549.18 88888.00 2014-12-23 11:22:41.912 357 15323.33 107.36 53549.12 88888.00 2014-12-23 11:22:42.412 357 15323.59 107.52 53549.10 88888.00 2014-12-23 11:22:42.912 357 15323.93 107.68 53549.05 88888.00 2014-12-23 11:22:43.412 357 15324.27 107.84 53549.00 88888.00 2014-12-23 11:22:43.912 357 15324.62 107.96 53548.92 88888.00 2014-12-23 11:22:44.412 357 15324.98 108.10 53548.83 88888.00 2014-12-23 11:22:44.912 357 15325.37 108.24 53548.74 88888.00 2014-12-23 11:22:45.412 357 15325.73 108.40 53548.69 88888.00 2014-12-23 11:22:45.912 357 15326.08 108.53 53548.63 88888.00 2014-12-23 11:22:46.412 357 15326.49 108.63 53548.55 88888.00 2014-12-23 11:22:46.912 357 15326.82 108.75 53548.55 88888.00 2014-12-23 11:22:47.412 357 15327.16 108.87 53548.54 88888.00 2014-12-23 11:22:47.912 357 15327.53 108.97 53548.49 88888.00 2014-12-23 11:22:48.412 357 15327.90 109.08 53548.48 88888.00 2014-12-23 11:22:48.912 357 15328.29 109.22 53548.49 88888.00 2014-12-23 11:22:49.412 357 15328.65 109.34 53548.49 88888.00 2014-12-23 11:22:49.912 357 15329.03 109.40 53548.46 88888.00 2014-12-23 11:22:50.412 357 15329.41 109.51 53548.44 88888.00 2014-12-23 11:22:50.912 357 15329.77 109.62 53548.41 88888.00 2014-12-23 11:22:51.412 357 15330.22 109.71 53548.39 88888.00 2014-12-23 11:22:51.912 357 15330.61 109.83 53548.40 88888.00 2014-12-23 11:22:52.412 357 15330.97 109.92 53548.35 88888.00 2014-12-23 11:22:52.912 357 15331.31 109.97 53548.28 88888.00 2014-12-23 11:22:53.412 357 15331.67 110.06 53548.29 88888.00 2014-12-23 11:22:53.912 357 15332.10 110.19 53548.35 88888.00 2014-12-23 11:22:54.412 357 15332.46 110.30 53548.45 88888.00 2014-12-23 11:22:54.912 357 15332.82 110.40 53548.49 88888.00 2014-12-23 11:22:55.412 357 15333.21 110.45 53548.51 88888.00 2014-12-23 11:22:55.912 357 15333.63 110.51 53548.61 88888.00 2014-12-23 11:22:56.412 357 15333.97 110.61 53548.63 88888.00 2014-12-23 11:22:56.912 357 15334.33 110.71 53548.61 88888.00 2014-12-23 11:22:57.412 357 15334.73 110.75 53548.65 88888.00 2014-12-23 11:22:57.912 357 15335.13 110.79 53548.69 88888.00 2014-12-23 11:22:58.412 357 15335.44 110.84 53548.72 88888.00 2014-12-23 11:22:58.912 357 15335.78 110.88 53548.81 88888.00 2014-12-23 11:22:59.412 357 15336.14 110.97 53548.87 88888.00 2014-12-23 11:22:59.912 357 15336.56 111.07 53548.85 88888.00 2014-12-23 11:23:00.412 357 15336.94 111.14 53548.87 88888.00 2014-12-23 11:23:00.912 357 15337.30 111.13 53548.88 88888.00 2014-12-23 11:23:01.412 357 15337.71 111.09 53548.90 88888.00 2014-12-23 11:23:01.912 357 15338.09 111.13 53548.92 88888.00 2014-12-23 11:23:02.412 357 15338.48 111.20 53548.89 88888.00 2014-12-23 11:23:02.912 357 15338.85 111.24 53548.87 88888.00 2014-12-23 11:23:03.412 357 15339.29 111.29 53548.82 88888.00 2014-12-23 11:23:03.912 357 15339.71 111.33 53548.86 88888.00 2014-12-23 11:23:04.412 357 15340.09 111.33 53548.87 88888.00 2014-12-23 11:23:04.912 357 15340.47 111.33 53549.03 88888.00 2014-12-23 11:23:05.412 357 15340.87 111.32 53549.02 88888.00 2014-12-23 11:23:05.912 357 15341.16 111.41 53549.20 88888.00 2014-12-23 11:23:06.412 357 15341.69 111.39 53549.25 88888.00 2014-12-23 11:23:06.912 357 15342.05 111.35 53549.24 88888.00 2014-12-23 11:23:07.412 357 15342.28 111.39 53549.36 88888.00 2014-12-23 11:23:07.912 357 15342.71 111.40 53549.47 88888.00 2014-12-23 11:23:08.412 357 15343.23 111.41 53549.47 88888.00 2014-12-23 11:23:08.912 357 15343.63 111.46 53549.48 88888.00 2014-12-23 11:23:09.412 357 15344.00 111.42 53549.49 88888.00 2014-12-23 11:23:09.912 357 15344.45 111.44 53549.54 88888.00 2014-12-23 11:23:10.412 357 15344.86 111.48 53549.63 88888.00 2014-12-23 11:23:10.912 357 15345.24 111.50 53549.74 88888.00 2014-12-23 11:23:11.412 357 15345.57 111.51 53549.87 88888.00 2014-12-23 11:23:11.912 357 15345.86 111.51 53550.04 88888.00 2014-12-23 11:23:12.412 357 15346.13 111.51 53550.13 88888.00 2014-12-23 11:23:12.912 357 15346.48 111.56 53550.20 88888.00 2014-12-23 11:23:13.412 357 15346.94 111.56 53550.17 88888.00 2014-12-23 11:23:13.912 357 15347.48 111.59 53550.17 88888.00 2014-12-23 11:23:14.412 357 15347.78 111.58 53550.31 88888.00 2014-12-23 11:23:14.912 357 15348.20 111.55 53550.27 88888.00 2014-12-23 11:23:15.412 357 15348.62 111.55 53550.37 88888.00 2014-12-23 11:23:15.912 357 15348.94 111.57 53550.43 88888.00 2014-12-23 11:23:16.412 357 15349.38 111.64 53550.48 88888.00 2014-12-23 11:23:16.912 357 15349.74 111.66 53550.57 88888.00 2014-12-23 11:23:17.412 357 15350.14 111.68 53550.69 88888.00 2014-12-23 11:23:17.912 357 15350.55 111.66 53550.71 88888.00 2014-12-23 11:23:18.412 357 15350.94 111.65 53550.81 88888.00 2014-12-23 11:23:18.912 357 15351.35 111.60 53550.82 88888.00 2014-12-23 11:23:19.412 357 15351.71 111.57 53550.87 88888.00 2014-12-23 11:23:19.912 357 15352.08 111.58 53550.88 88888.00 2014-12-23 11:23:20.412 357 15352.48 111.55 53550.96 88888.00 2014-12-23 11:23:20.912 357 15352.84 111.56 53551.04 88888.00 2014-12-23 11:23:21.412 357 15353.26 111.58 53551.11 88888.00 2014-12-23 11:23:21.912 357 15353.64 111.58 53551.18 88888.00 2014-12-23 11:23:22.412 357 15354.00 111.56 53551.30 88888.00 2014-12-23 11:23:22.912 357 15354.38 111.52 53551.44 88888.00 2014-12-23 11:23:23.412 357 15354.76 111.53 53551.45 88888.00 2014-12-23 11:23:23.912 357 15355.17 111.55 53551.52 88888.00 2014-12-23 11:23:24.412 357 15355.53 111.52 53551.55 88888.00 2014-12-23 11:23:24.912 357 15355.81 111.52 53551.63 88888.00 2014-12-23 11:23:25.412 357 15356.15 111.50 53551.69 88888.00 2014-12-23 11:23:25.912 357 15356.46 111.46 53551.70 88888.00 2014-12-23 11:23:26.412 357 15356.78 111.39 53551.75 88888.00 2014-12-23 11:23:26.912 357 15357.15 111.31 53551.85 88888.00 2014-12-23 11:23:27.412 357 15357.51 111.29 53551.97 88888.00 2014-12-23 11:23:27.912 357 15357.79 111.26 53552.01 88888.00 2014-12-23 11:23:28.412 357 15358.13 111.23 53552.02 88888.00 2014-12-23 11:23:28.912 357 15358.40 111.20 53552.07 88888.00 2014-12-23 11:23:29.412 357 15358.76 111.18 53552.13 88888.00 2014-12-23 11:23:29.912 357 15359.06 111.14 53552.22 88888.00 2014-12-23 11:23:30.412 357 15359.35 111.07 53552.25 88888.00 2014-12-23 11:23:30.912 357 15359.63 111.03 53552.31 88888.00 2014-12-23 11:23:31.412 357 15359.90 111.03 53552.28 88888.00 2014-12-23 11:23:31.912 357 15360.12 111.00 53552.28 88888.00 2014-12-23 11:23:32.412 357 15360.36 111.00 53552.36 88888.00 2014-12-23 11:23:32.912 357 15360.62 110.97 53552.46 88888.00 2014-12-23 11:23:33.412 357 15360.90 110.92 53552.49 88888.00 2014-12-23 11:23:33.912 357 15361.20 110.83 53552.53 88888.00 2014-12-23 11:23:34.412 357 15361.42 110.75 53552.62 88888.00 2014-12-23 11:23:34.912 357 15361.68 110.66 53552.72 88888.00 2014-12-23 11:23:35.412 357 15361.87 110.61 53552.79 88888.00 2014-12-23 11:23:35.912 357 15362.07 110.55 53552.89 88888.00 2014-12-23 11:23:36.412 357 15362.30 110.46 53552.94 88888.00 2014-12-23 11:23:36.912 357 15362.47 110.32 53552.99 88888.00 2014-12-23 11:23:37.412 357 15362.68 110.23 53553.01 88888.00 2014-12-23 11:23:37.912 357 15362.86 110.15 53553.03 88888.00 2014-12-23 11:23:38.412 357 15363.01 110.08 53553.10 88888.00 2014-12-23 11:23:38.912 357 15363.14 109.94 53553.09 88888.00 2014-12-23 11:23:39.412 357 15363.21 109.82 53553.13 88888.00 2014-12-23 11:23:39.912 357 15363.30 109.69 53553.23 88888.00 2014-12-23 11:23:40.412 357 15363.48 109.51 53553.35 88888.00 2014-12-23 11:23:40.912 357 15363.56 109.33 53553.46 88888.00 2014-12-23 11:23:41.412 357 15363.62 109.22 53553.60 88888.00 2014-12-23 11:23:41.912 357 15363.71 109.07 53553.66 88888.00 2014-12-23 11:23:42.412 357 15363.77 108.94 53553.71 88888.00 2014-12-23 11:23:42.912 357 15363.85 108.78 53553.70 88888.00 2014-12-23 11:23:43.412 357 15363.96 108.57 53553.68 88888.00 2014-12-23 11:23:43.912 357 15364.01 108.41 53553.79 88888.00 2014-12-23 11:23:44.412 357 15364.05 108.29 53553.91 88888.00 2014-12-23 11:23:44.912 357 15364.04 108.13 53553.95 88888.00 2014-12-23 11:23:45.412 357 15364.07 107.98 53554.00 88888.00 2014-12-23 11:23:45.912 357 15364.07 107.79 53554.12 88888.00 2014-12-23 11:23:46.412 357 15364.05 107.57 53554.11 88888.00 2014-12-23 11:23:46.912 357 15364.10 107.36 53554.17 88888.00 2014-12-23 11:23:47.412 357 15364.08 107.19 53554.20 88888.00 2014-12-23 11:23:47.912 357 15364.07 106.98 53554.26 88888.00 2014-12-23 11:23:48.412 357 15364.08 106.77 53554.34 88888.00 2014-12-23 11:23:48.912 357 15364.07 106.58 53554.35 88888.00 2014-12-23 11:23:49.412 357 15364.06 106.39 53554.36 88888.00 2014-12-23 11:23:49.912 357 15364.07 106.13 53554.42 88888.00 2014-12-23 11:23:50.412 357 15364.06 105.91 53554.48 88888.00 2014-12-23 11:23:50.912 357 15364.06 105.69 53554.57 88888.00 2014-12-23 11:23:51.412 357 15364.03 105.46 53554.57 88888.00 2014-12-23 11:23:51.912 357 15364.01 105.26 53554.61 88888.00 2014-12-23 11:23:52.412 357 15363.98 105.03 53554.71 88888.00 2014-12-23 11:23:52.912 357 15364.01 104.85 53554.79 88888.00 2014-12-23 11:23:53.412 357 15363.94 104.67 53554.86 88888.00 2014-12-23 11:23:53.912 357 15363.93 104.44 53554.90 88888.00 2014-12-23 11:23:54.412 357 15363.85 104.20 53554.88 88888.00 2014-12-23 11:23:54.912 357 15363.74 103.95 53554.92 88888.00 2014-12-23 11:23:55.412 357 15363.70 103.70 53554.96 88888.00 2014-12-23 11:23:55.912 357 15363.69 103.49 53555.06 88888.00 2014-12-23 11:23:56.412 357 15363.62 103.27 53555.09 88888.00 2014-12-23 11:23:56.912 357 15363.60 103.11 53555.06 88888.00 2014-12-23 11:23:57.412 357 15363.56 102.92 53555.11 88888.00 2014-12-23 11:23:57.912 357 15363.49 102.71 53555.21 88888.00 2014-12-23 11:23:58.412 357 15363.40 102.50 53555.29 88888.00 2014-12-23 11:23:58.912 357 15363.31 102.27 53555.35 88888.00 2014-12-23 11:23:59.412 357 15363.23 102.07 53555.47 88888.00 2014-12-23 11:23:59.912 357 15363.17 101.82 53555.54 88888.00 2014-12-23 11:24:00.412 357 15363.08 101.63 53555.54 88888.00 2014-12-23 11:24:00.912 357 15363.04 101.39 53555.59 88888.00 2014-12-23 11:24:01.412 357 15362.94 101.20 53555.71 88888.00 2014-12-23 11:24:01.912 357 15362.79 101.02 53555.79 88888.00 2014-12-23 11:24:02.412 357 15362.72 100.83 53555.87 88888.00 2014-12-23 11:24:02.912 357 15362.59 100.62 53555.95 88888.00 2014-12-23 11:24:03.412 357 15362.45 100.33 53556.07 88888.00 2014-12-23 11:24:03.912 357 15362.34 100.03 53556.18 88888.00 2014-12-23 11:24:04.412 357 15362.18 99.77 53556.31 88888.00 2014-12-23 11:24:04.912 357 15361.99 99.56 53556.38 88888.00 2014-12-23 11:24:05.412 357 15361.85 99.34 53556.35 88888.00 2014-12-23 11:24:05.912 357 15361.73 99.11 53556.46 88888.00 2014-12-23 11:24:06.412 357 15361.59 98.85 53556.46 88888.00 2014-12-23 11:24:06.912 357 15361.41 98.59 53556.51 88888.00 2014-12-23 11:24:07.412 357 15361.25 98.29 53556.61 88888.00 2014-12-23 11:24:07.912 357 15361.11 98.04 53556.67 88888.00 2014-12-23 11:24:08.412 357 15360.93 97.81 53556.81 88888.00 2014-12-23 11:24:08.912 357 15360.72 97.51 53556.93 88888.00 2014-12-23 11:24:09.412 357 15360.53 97.21 53557.04 88888.00 2014-12-23 11:24:09.912 357 15360.37 96.92 53557.13 88888.00 2014-12-23 11:24:10.412 357 15360.18 96.68 53557.21 88888.00 2014-12-23 11:24:10.912 357 15359.98 96.42 53557.27 88888.00 2014-12-23 11:24:11.412 357 15359.81 96.17 53557.39 88888.00 2014-12-23 11:24:11.912 357 15359.59 95.85 53557.49 88888.00 2014-12-23 11:24:12.412 357 15359.37 95.53 53557.52 88888.00 2014-12-23 11:24:12.912 357 15359.17 95.26 53557.52 88888.00 2014-12-23 11:24:13.412 357 15358.98 94.97 53557.62 88888.00 2014-12-23 11:24:13.912 357 15358.72 94.66 53557.74 88888.00 2014-12-23 11:24:14.412 357 15358.47 94.37 53557.90 88888.00 2014-12-23 11:24:14.912 357 15358.32 94.05 53557.97 88888.00 2014-12-23 11:24:15.412 357 15358.09 93.78 53558.06 88888.00 2014-12-23 11:24:15.912 357 15357.88 93.49 53558.19 88888.00 2014-12-23 11:24:16.412 357 15357.61 93.20 53558.26 88888.00 2014-12-23 11:24:16.912 357 15357.34 92.86 53558.36 88888.00 2014-12-23 11:24:17.412 357 15357.01 92.53 53558.40 88888.00 2014-12-23 11:24:17.912 357 15356.83 92.19 53558.44 88888.00 2014-12-23 11:24:18.412 357 15356.45 91.88 53558.62 88888.00 2014-12-23 11:24:18.912 357 15356.11 91.55 53558.62 88888.00 2014-12-23 11:24:19.412 357 15355.93 91.25 53558.62 88888.00 2014-12-23 11:24:19.912 357 15355.70 90.90 53558.77 88888.00 2014-12-23 11:24:20.412 357 15355.33 90.63 53558.93 88888.00 2014-12-23 11:24:20.912 357 15354.97 90.37 53559.09 88888.00 2014-12-23 11:24:21.412 357 15354.63 90.06 53559.20 88888.00 2014-12-23 11:24:21.912 357 15354.37 89.71 53559.27 88888.00 2014-12-23 11:24:22.412 357 15354.10 89.38 53559.26 88888.00 2014-12-23 11:24:22.912 357 15353.80 89.09 53559.30 88888.00 2014-12-23 11:24:23.412 357 15353.41 88.77 53559.29 88888.00 2014-12-23 11:24:23.912 357 15352.95 88.49 53559.40 88888.00 2014-12-23 11:24:24.412 357 15352.73 88.18 53559.55 88888.00 2014-12-23 11:24:24.912 357 15352.48 87.81 53559.53 88888.00 2014-12-23 11:24:25.412 357 15352.10 87.53 53559.68 88888.00 2014-12-23 11:24:25.912 357 15351.85 87.20 53559.68 88888.00 2014-12-23 11:24:26.412 357 15351.46 86.92 53559.80 88888.00 2014-12-23 11:24:26.912 357 15351.19 86.59 53559.87 88888.00 2014-12-23 11:24:27.412 357 15350.85 86.31 53559.96 88888.00 2014-12-23 11:24:27.912 357 15350.58 86.02 53560.02 88888.00 2014-12-23 11:24:28.412 357 15350.36 85.71 53560.03 88888.00 2014-12-23 11:24:28.912 357 15349.97 85.38 53560.09 88888.00 2014-12-23 11:24:29.412 357 15349.69 85.12 53560.13 88888.00 2014-12-23 11:24:29.912 357 15349.41 84.90 53560.14 88888.00 2014-12-23 11:24:30.412 357 15349.15 84.65 53560.15 88888.00 2014-12-23 11:24:30.912 357 15348.85 84.43 53560.22 88888.00 2014-12-23 11:24:31.412 357 15348.56 84.18 53560.25 88888.00 2014-12-23 11:24:31.912 357 15348.34 83.87 53560.19 88888.00 2014-12-23 11:24:32.412 357 15348.11 83.60 53560.19 88888.00 2014-12-23 11:24:32.912 357 15347.88 83.33 53560.22 88888.00 2014-12-23 11:24:33.412 357 15347.71 83.13 53560.22 88888.00 2014-12-23 11:24:33.912 357 15347.50 82.86 53560.22 88888.00 2014-12-23 11:24:34.412 357 15347.28 82.55 53560.23 88888.00 2014-12-23 11:24:34.912 357 15347.04 82.26 53560.23 88888.00 2014-12-23 11:24:35.412 357 15346.80 82.02 53560.17 88888.00 2014-12-23 11:24:35.912 357 15346.58 81.79 53560.16 88888.00 2014-12-23 11:24:36.412 357 15346.43 81.52 53560.18 88888.00 2014-12-23 11:24:36.912 357 15346.25 81.26 53560.19 88888.00 2014-12-23 11:24:37.412 357 15345.97 81.02 53560.16 88888.00 2014-12-23 11:24:37.912 357 15345.77 80.74 53560.17 88888.00 2014-12-23 11:24:38.412 357 15345.54 80.48 53560.15 88888.00 2014-12-23 11:24:38.912 357 15345.33 80.24 53560.15 88888.00 2014-12-23 11:24:39.412 357 15345.16 80.00 53560.14 88888.00 2014-12-23 11:24:39.912 357 15344.98 79.75 53560.11 88888.00 2014-12-23 11:24:40.412 357 15344.81 79.52 53560.02 88888.00 2014-12-23 11:24:40.912 357 15344.63 79.23 53559.92 88888.00 2014-12-23 11:24:41.412 357 15344.44 78.97 53559.88 88888.00 2014-12-23 11:24:41.912 357 15344.25 78.72 53559.80 88888.00 2014-12-23 11:24:42.412 357 15344.09 78.48 53559.72 88888.00 2014-12-23 11:24:42.912 357 15343.96 78.21 53559.68 88888.00 2014-12-23 11:24:43.412 357 15343.81 77.98 53559.61 88888.00 2014-12-23 11:24:43.912 357 15343.71 77.76 53559.58 88888.00 2014-12-23 11:24:44.412 357 15343.55 77.49 53559.54 88888.00 2014-12-23 11:24:44.912 357 15343.41 77.19 53559.48 88888.00 2014-12-23 11:24:45.412 357 15343.31 76.90 53559.41 88888.00 2014-12-23 11:24:45.912 357 15343.18 76.63 53559.28 88888.00 2014-12-23 11:24:46.412 357 15343.04 76.39 53559.16 88888.00 2014-12-23 11:24:46.912 357 15342.85 76.11 53559.01 88888.00 2014-12-23 11:24:47.412 357 15342.67 75.85 53558.98 88888.00 2014-12-23 11:24:47.912 357 15342.50 75.62 53558.93 88888.00 2014-12-23 11:24:48.412 357 15342.38 75.38 53558.90 88888.00 2014-12-23 11:24:48.912 357 15342.28 75.07 53558.87 88888.00 2014-12-23 11:24:49.412 357 15342.20 74.77 53558.74 88888.00 2014-12-23 11:24:49.912 357 15342.00 74.52 53558.68 88888.00 2014-12-23 11:24:50.412 357 15341.82 74.28 53558.61 88888.00 2014-12-23 11:24:50.912 357 15341.71 73.98 53558.46 88888.00 2014-12-23 11:24:51.412 357 15341.59 73.66 53558.38 88888.00 2014-12-23 11:24:51.912 357 15341.40 73.40 53558.35 88888.00 2014-12-23 11:24:52.412 357 15341.18 73.14 53558.22 88888.00 2014-12-23 11:24:52.912 357 15341.01 72.88 53558.06 88888.00 2014-12-23 11:24:53.412 357 15340.92 72.58 53558.00 88888.00 2014-12-23 11:24:53.912 357 15340.77 72.29 53557.88 88888.00 2014-12-23 11:24:54.412 357 15340.60 71.99 53557.79 88888.00 2014-12-23 11:24:54.912 357 15340.52 71.70 53557.73 88888.00 2014-12-23 11:24:55.412 357 15340.41 71.42 53557.69 88888.00 2014-12-23 11:24:55.912 357 15340.24 71.21 53557.65 88888.00 2014-12-23 11:24:56.412 357 15340.12 70.96 53557.57 88888.00 2014-12-23 11:24:56.912 357 15340.01 70.70 53557.51 88888.00 2014-12-23 11:24:57.412 357 15339.88 70.49 53557.50 88888.00 2014-12-23 11:24:57.912 357 15339.78 70.21 53557.48 88888.00 2014-12-23 11:24:58.412 357 15339.62 69.95 53557.34 88888.00 2014-12-23 11:24:58.912 357 15339.44 69.70 53557.22 88888.00 2014-12-23 11:24:59.412 357 15339.30 69.47 53557.08 88888.00 2014-12-23 11:24:59.912 357 15339.17 69.24 53557.00 88888.00 2014-12-23 11:25:00.412 357 15339.00 69.02 53557.00 88888.00 2014-12-23 11:25:00.912 357 15338.84 68.80 53556.97 88888.00 2014-12-23 11:25:01.412 357 15338.71 68.54 53556.91 88888.00 2014-12-23 11:25:01.912 357 15338.56 68.29 53556.87 88888.00 2014-12-23 11:25:02.412 357 15338.38 68.05 53556.75 88888.00 2014-12-23 11:25:02.912 357 15338.24 67.84 53556.69 88888.00 2014-12-23 11:25:03.412 357 15338.08 67.61 53556.58 88888.00 2014-12-23 11:25:03.912 357 15337.91 67.40 53556.49 88888.00 2014-12-23 11:25:04.412 357 15337.73 67.19 53556.36 88888.00 2014-12-23 11:25:04.912 357 15337.55 66.97 53556.27 88888.00 2014-12-23 11:25:05.412 357 15337.40 66.72 53556.20 88888.00 2014-12-23 11:25:05.912 357 15337.26 66.50 53556.09 88888.00 2014-12-23 11:25:06.412 357 15337.15 66.31 53556.01 88888.00 2014-12-23 11:25:06.912 357 15337.00 66.15 53555.96 88888.00 2014-12-23 11:25:07.412 357 15336.84 65.94 53555.87 88888.00 2014-12-23 11:25:07.912 357 15336.73 65.75 53555.78 88888.00 2014-12-23 11:25:08.412 357 15336.63 65.61 53555.66 88888.00 2014-12-23 11:25:08.912 357 15336.54 65.44 53555.61 88888.00 2014-12-23 11:25:09.412 357 15336.43 65.25 53555.58 88888.00 2014-12-23 11:25:09.912 357 15336.30 65.09 53555.50 88888.00 2014-12-23 11:25:10.412 357 15336.20 64.94 53555.39 88888.00 2014-12-23 11:25:10.912 357 15336.10 64.81 53555.38 88888.00 2014-12-23 11:25:11.412 357 15335.99 64.67 53555.29 88888.00 2014-12-23 11:25:11.912 357 15335.85 64.56 53555.21 88888.00 2014-12-23 11:25:12.412 357 15335.74 64.40 53555.14 88888.00 2014-12-23 11:25:12.912 357 15335.56 64.24 53555.13 88888.00 2014-12-23 11:25:13.412 357 15335.41 64.11 53555.13 88888.00 2014-12-23 11:25:13.912 357 15335.24 63.96 53555.12 88888.00 2014-12-23 11:25:14.412 357 15335.08 63.85 53555.07 88888.00 2014-12-23 11:25:14.912 357 15334.92 63.71 53555.01 88888.00 2014-12-23 11:25:15.412 357 15334.75 63.58 53554.92 88888.00 2014-12-23 11:25:15.912 357 15334.60 63.45 53554.85 88888.00 2014-12-23 11:25:16.412 357 15334.45 63.36 53554.75 88888.00 2014-12-23 11:25:16.912 357 15334.27 63.23 53554.64 88888.00 2014-12-23 11:25:17.412 357 15334.09 63.10 53554.59 88888.00 2014-12-23 11:25:17.912 357 15334.01 62.98 53554.53 88888.00 2014-12-23 11:25:18.412 357 15333.84 62.87 53554.46 88888.00 2014-12-23 11:25:18.912 357 15333.68 62.75 53554.39 88888.00 2014-12-23 11:25:19.412 357 15333.52 62.67 53554.31 88888.00 2014-12-23 11:25:19.912 357 15333.40 62.59 53554.22 88888.00 2014-12-23 11:25:20.412 357 15333.24 62.51 53554.15 88888.00 2014-12-23 11:25:20.912 357 15333.11 62.38 53554.06 88888.00 2014-12-23 11:25:21.412 357 15333.00 62.23 53553.92 88888.00 2014-12-23 11:25:21.912 357 15332.91 62.15 53553.79 88888.00 2014-12-23 11:25:22.412 357 15332.82 62.12 53553.70 88888.00 2014-12-23 11:25:22.912 357 15332.69 62.02 53553.62 88888.00 2014-12-23 11:25:23.412 357 15332.59 61.92 53553.48 88888.00 2014-12-23 11:25:23.912 357 15332.51 61.79 53553.38 88888.00 2014-12-23 11:25:24.412 357 15332.42 61.72 53553.27 88888.00 2014-12-23 11:25:24.912 357 15332.36 61.65 53553.17 88888.00 2014-12-23 11:25:25.412 357 15332.24 61.56 53553.08 88888.00 2014-12-23 11:25:25.912 357 15332.15 61.42 53552.98 88888.00 2014-12-23 11:25:26.412 357 15332.07 61.34 53552.85 88888.00 2014-12-23 11:25:26.912 357 15331.97 61.27 53552.74 88888.00 2014-12-23 11:25:27.412 357 15331.94 61.16 53552.58 88888.00 2014-12-23 11:25:27.912 357 15331.89 61.01 53552.44 88888.00 2014-12-23 11:25:28.412 357 15331.78 60.88 53552.27 88888.00 2014-12-23 11:25:28.912 357 15331.69 60.82 53552.14 88888.00 2014-12-23 11:25:29.412 357 15331.66 60.67 53552.05 88888.00 2014-12-23 11:25:29.912 357 15331.60 60.57 53551.91 88888.00 2014-12-23 11:25:30.412 357 15331.55 60.48 53551.72 88888.00 2014-12-23 11:25:30.912 357 15331.47 60.35 53551.58 88888.00 2014-12-23 11:25:31.412 357 15331.41 60.23 53551.48 88888.00 2014-12-23 11:25:31.912 357 15331.31 60.07 53551.34 88888.00 2014-12-23 11:25:32.412 357 15331.26 59.93 53551.18 88888.00 2014-12-23 11:25:32.912 357 15331.24 59.84 53551.06 88888.00 2014-12-23 11:25:33.412 357 15331.17 59.75 53550.89 88888.00 2014-12-23 11:25:33.912 357 15331.14 59.57 53550.68 88888.00 2014-12-23 11:25:34.412 357 15331.13 59.40 53550.60 88888.00 2014-12-23 11:25:34.912 357 15331.08 59.26 53550.47 88888.00 2014-12-23 11:25:35.412 357 15331.07 59.12 53550.37 88888.00 2014-12-23 11:25:35.912 357 15331.03 59.04 53550.26 88888.00 2014-12-23 11:25:36.412 357 15331.03 58.94 53550.12 88888.00 2014-12-23 11:25:36.912 357 15330.98 58.83 53550.04 88888.00 2014-12-23 11:25:37.412 357 15330.93 58.76 53549.94 88888.00 2014-12-23 11:25:37.912 357 15330.93 58.61 53549.87 88888.00 2014-12-23 11:25:38.412 357 15330.94 58.48 53549.81 88888.00 2014-12-23 11:25:38.912 357 15330.87 58.40 53549.67 88888.00 2014-12-23 11:25:39.412 357 15330.75 58.28 53549.49 88888.00 2014-12-23 11:25:39.912 357 15330.70 58.20 53549.35 88888.00 2014-12-23 11:25:40.412 357 15330.67 58.15 53549.26 88888.00 2014-12-23 11:25:40.912 357 15330.58 58.00 53549.18 88888.00 2014-12-23 11:25:41.412 357 15330.53 57.85 53549.07 88888.00 2014-12-23 11:25:41.912 357 15330.50 57.74 53548.93 88888.00 2014-12-23 11:25:42.412 357 15330.44 57.62 53548.84 88888.00 2014-12-23 11:25:42.912 357 15330.40 57.47 53548.76 88888.00 2014-12-23 11:25:43.412 357 15330.37 57.33 53548.67 88888.00 2014-12-23 11:25:43.912 357 15330.30 57.15 53548.66 88888.00 2014-12-23 11:25:44.412 357 15330.21 56.98 53548.56 88888.00 2014-12-23 11:25:44.912 357 15330.12 56.85 53548.38 88888.00 2014-12-23 11:25:45.412 357 15329.98 56.70 53548.25 88888.00 2014-12-23 11:25:45.912 357 15329.92 56.53 53548.13 88888.00 2014-12-23 11:25:46.412 357 15329.90 56.42 53548.04 88888.00 2014-12-23 11:25:46.912 357 15329.85 56.32 53548.01 88888.00 2014-12-23 11:25:47.412 357 15329.76 56.17 53547.94 88888.00 2014-12-23 11:25:47.912 357 15329.67 56.01 53547.91 88888.00 2014-12-23 11:25:48.412 357 15329.54 55.85 53547.87 88888.00 2014-12-23 11:25:48.912 357 15329.53 55.73 53547.78 88888.00 2014-12-23 11:25:49.412 357 15329.47 55.63 53547.73 88888.00 2014-12-23 11:25:49.912 357 15329.33 55.49 53547.63 88888.00 2014-12-23 11:25:50.412 357 15329.20 55.35 53547.50 88888.00 2014-12-23 11:25:50.912 357 15329.14 55.29 53547.33 88888.00 2014-12-23 11:25:51.412 357 15329.13 55.20 53547.23 88888.00 2014-12-23 11:25:51.912 357 15329.09 55.05 53547.17 88888.00 2014-12-23 11:25:52.412 357 15329.04 54.91 53547.04 88888.00 2014-12-23 11:25:52.912 357 15329.04 54.81 53546.91 88888.00 2014-12-23 11:25:53.412 357 15328.98 54.70 53546.91 88888.00 2014-12-23 11:25:53.912 357 15328.95 54.62 53546.87 88888.00 2014-12-23 11:25:54.412 357 15328.89 54.56 53546.72 88888.00 2014-12-23 11:25:54.912 357 15328.88 54.52 53546.62 88888.00 2014-12-23 11:25:55.412 357 15328.86 54.44 53546.50 88888.00 2014-12-23 11:25:55.912 357 15328.79 54.36 53546.38 88888.00 2014-12-23 11:25:56.412 357 15328.79 54.28 53546.26 88888.00 2014-12-23 11:25:56.912 357 15328.80 54.22 53546.14 88888.00 2014-12-23 11:25:57.412 357 15328.79 54.16 53546.03 88888.00 2014-12-23 11:25:57.912 357 15328.82 54.10 53545.91 88888.00 2014-12-23 11:25:58.412 357 15328.86 54.02 53545.79 88888.00 2014-12-23 11:25:58.912 357 15328.99 53.99 53545.64 88888.00 2014-12-23 11:25:59.412 357 15329.06 53.92 53545.55 88888.00 2014-12-23 11:25:59.912 357 15329.08 53.87 53545.43 88888.00 2014-12-23 11:26:00.412 357 15329.15 53.81 53545.27 88888.00 2014-12-23 11:26:00.912 357 15329.30 53.79 53545.18 88888.00 2014-12-23 11:26:01.412 357 15329.43 53.81 53545.10 88888.00 2014-12-23 11:26:01.912 357 15329.47 53.78 53544.98 88888.00 2014-12-23 11:26:02.412 357 15329.51 53.70 53544.81 88888.00 2014-12-23 11:26:02.912 357 15329.68 53.68 53544.64 88888.00 2014-12-23 11:26:03.412 357 15329.85 53.67 53544.52 88888.00 2014-12-23 11:26:03.912 357 15329.97 53.66 53544.42 88888.00 2014-12-23 11:26:04.412 357 15330.17 53.62 53544.35 88888.00 2014-12-23 11:26:04.912 357 15330.37 53.61 53544.27 88888.00 2014-12-23 11:26:05.412 357 15330.56 53.61 53544.26 88888.00 2014-12-23 11:26:05.912 357 15330.73 53.60 53544.20 88888.00 2014-12-23 11:26:06.412 357 15330.88 53.57 53544.06 88888.00 2014-12-23 11:26:06.912 357 15331.07 53.52 53543.94 88888.00 2014-12-23 11:26:07.412 357 15331.28 53.50 53543.80 88888.00 2014-12-23 11:26:07.912 357 15331.42 53.47 53543.69 88888.00 2014-12-23 11:26:08.412 357 15331.60 53.42 53543.56 88888.00 2014-12-23 11:26:08.912 357 15331.84 53.34 53543.42 88888.00 2014-12-23 11:26:09.412 357 15332.04 53.32 53543.35 88888.00 2014-12-23 11:26:09.912 357 15332.19 53.29 53543.27 88888.00 2014-12-23 11:26:10.412 357 15332.39 53.27 53543.17 88888.00 2014-12-23 11:26:10.912 357 15332.52 53.24 53543.09 88888.00 2014-12-23 11:26:11.412 357 15332.69 53.17 53543.09 88888.00 2014-12-23 11:26:11.912 357 15332.87 53.14 53542.99 88888.00 2014-12-23 11:26:12.412 357 15333.05 53.07 53542.94 88888.00 2014-12-23 11:26:12.912 357 15333.22 52.95 53542.79 88888.00 2014-12-23 11:26:13.412 357 15333.41 52.86 53542.74 88888.00 2014-12-23 11:26:13.912 357 15333.52 52.78 53542.59 88888.00 2014-12-23 11:26:14.412 357 15333.65 52.66 53542.47 88888.00 2014-12-23 11:26:14.912 357 15333.88 52.56 53542.30 88888.00 2014-12-23 11:26:15.412 357 15333.95 52.49 53542.30 88888.00 2014-12-23 11:26:15.912 357 15334.14 52.39 53542.31 88888.00 2014-12-23 11:26:16.412 357 15334.26 52.29 53542.11 88888.00 2014-12-23 11:26:16.912 357 15334.31 52.20 53542.14 88888.00 2014-12-23 11:26:17.412 357 15334.44 52.13 53542.14 88888.00 2014-12-23 11:26:17.912 357 15334.63 52.03 53541.98 88888.00 2014-12-23 11:26:18.412 357 15334.68 51.97 53541.92 88888.00 2014-12-23 11:26:18.912 357 15334.67 51.88 53541.94 88888.00 2014-12-23 11:26:19.412 357 15334.85 51.78 53541.97 88888.00 2014-12-23 11:26:19.912 357 15335.13 51.70 53541.87 88888.00 2014-12-23 11:26:20.412 357 15335.32 51.61 53541.72 88888.00 2014-12-23 11:26:20.912 357 15335.49 51.57 53541.54 88888.00 2014-12-23 11:26:21.412 357 15335.59 51.51 53541.41 88888.00 2014-12-23 11:26:21.912 357 15335.65 51.48 53541.38 88888.00 2014-12-23 11:26:22.412 357 15335.75 51.39 53541.40 88888.00 2014-12-23 11:26:22.912 357 15335.86 51.31 53541.34 88888.00 2014-12-23 11:26:23.412 357 15335.95 51.25 53541.34 88888.00 2014-12-23 11:26:23.912 357 15336.07 51.16 53541.37 88888.00 2014-12-23 11:26:24.412 357 15336.13 51.07 53541.39 88888.00 2014-12-23 11:26:24.912 357 15336.20 50.94 53541.45 88888.00 2014-12-23 11:26:25.412 357 15336.17 50.87 53541.45 88888.00 2014-12-23 11:26:25.912 357 15336.14 50.79 53541.46 88888.00 2014-12-23 11:26:26.412 357 15336.17 50.71 53541.45 88888.00 2014-12-23 11:26:26.912 357 15336.13 50.70 53541.46 88888.00 2014-12-23 11:26:27.412 357 15336.14 50.70 53541.46 88888.00 2014-12-23 11:26:27.912 357 15336.18 50.68 53541.48 88888.00 2014-12-23 11:26:28.412 357 15336.20 50.64 53541.53 88888.00 2014-12-23 11:26:28.912 357 15336.26 50.65 53541.55 88888.00 2014-12-23 11:26:29.412 357 15336.31 50.59 53541.53 88888.00 2014-12-23 11:26:29.912 357 15336.34 50.54 53541.53 88888.00 2014-12-23 11:26:30.412 357 15336.32 50.48 53541.52 88888.00 2014-12-23 11:26:30.912 357 15336.35 50.36 53541.45 88888.00 2014-12-23 11:26:31.412 357 15336.47 50.30 53541.46 88888.00 2014-12-23 11:26:31.912 357 15336.56 50.28 53541.48 88888.00 2014-12-23 11:26:32.412 357 15336.65 50.24 53541.48 88888.00 2014-12-23 11:26:32.912 357 15336.66 50.21 53541.57 88888.00 2014-12-23 11:26:33.412 357 15336.65 50.16 53541.64 88888.00 2014-12-23 11:26:33.912 357 15336.59 50.12 53541.64 88888.00 2014-12-23 11:26:34.412 357 15336.57 50.12 53541.72 88888.00 2014-12-23 11:26:34.912 357 15336.54 50.12 53541.75 88888.00 2014-12-23 11:26:35.412 357 15336.57 50.07 53541.78 88888.00 2014-12-23 11:26:35.912 357 15336.61 49.98 53541.74 88888.00 2014-12-23 11:26:36.412 357 15336.70 49.97 53541.74 88888.00 2014-12-23 11:26:36.912 357 15336.82 50.01 53541.72 88888.00 2014-12-23 11:26:37.412 357 15336.97 50.02 53541.65 88888.00 2014-12-23 11:26:37.912 357 15337.13 50.04 53541.62 88888.00 2014-12-23 11:26:38.412 357 15337.24 50.03 53541.74 88888.00 2014-12-23 11:26:38.912 357 15337.19 50.04 53541.85 88888.00 2014-12-23 11:26:39.412 357 15337.17 50.04 53541.92 88888.00 2014-12-23 11:26:39.912 357 15337.22 50.08 53541.94 88888.00 2014-12-23 11:26:40.412 357 15337.27 50.16 53541.94 88888.00 2014-12-23 11:26:40.912 357 15337.45 50.23 53541.95 88888.00 2014-12-23 11:26:41.412 357 15337.63 50.27 53541.93 88888.00 2014-12-23 11:26:41.912 357 15337.77 50.31 53542.03 88888.00 2014-12-23 11:26:42.412 357 15337.80 50.36 53542.19 88888.00 2014-12-23 11:26:42.912 357 15337.79 50.42 53542.23 88888.00 2014-12-23 11:26:43.412 357 15337.89 50.45 53542.14 88888.00 2014-12-23 11:26:43.912 357 15338.09 50.47 53542.02 88888.00 2014-12-23 11:26:44.412 357 15338.29 50.53 53542.08 88888.00 2014-12-23 11:26:44.912 357 15338.36 50.58 53542.25 88888.00 2014-12-23 11:26:45.413 357 15338.40 50.67 53542.33 88888.00 2014-12-23 11:26:45.913 357 15338.55 50.73 53542.35 88888.00 2014-12-23 11:26:46.413 357 15338.85 50.80 53542.38 88888.00 2014-12-23 11:26:46.913 357 15338.98 50.90 53542.50 88888.00 2014-12-23 11:26:47.413 357 15339.00 51.00 53542.57 88888.00 2014-12-23 11:26:47.913 357 15339.29 51.02 53542.50 88888.00 2014-12-23 11:26:48.413 357 15339.52 51.11 53542.58 88888.00 2014-12-23 11:26:48.913 357 15339.52 51.20 53542.60 88888.00 2014-12-23 11:26:49.413 357 15339.80 51.24 53542.51 88888.00 2014-12-23 11:26:49.913 357 15339.94 51.32 53542.62 88888.00 2014-12-23 11:26:50.413 357 15340.12 51.43 53542.66 88888.00 2014-12-23 11:26:50.913 357 15340.37 51.57 53542.74 88888.00 2014-12-23 11:26:51.413 357 15340.46 51.71 53542.82 88888.00 2014-12-23 11:26:51.913 357 15340.74 51.80 53542.83 88888.00 2014-12-23 11:26:52.413 357 15340.95 51.85 53542.99 88888.00 2014-12-23 11:26:52.913 357 15341.23 51.93 53542.95 88888.00 2014-12-23 11:26:53.413 357 15341.42 52.04 53543.01 88888.00 2014-12-23 11:26:53.913 357 15341.68 52.11 53543.03 88888.00 2014-12-23 11:26:54.413 357 15341.83 52.22 53543.06 88888.00 2014-12-23 11:26:54.913 357 15342.06 52.35 53543.14 88888.00 2014-12-23 11:26:55.413 357 15342.19 52.44 53543.14 88888.00 2014-12-23 11:26:55.913 357 15342.41 52.58 53543.25 88888.00 2014-12-23 11:26:56.413 357 15342.65 52.70 53543.37 88888.00 2014-12-23 11:26:56.913 357 15342.89 52.83 53543.40 88888.00 2014-12-23 11:26:57.413 357 15343.09 52.95 53543.42 88888.00 2014-12-23 11:26:57.913 357 15343.25 53.02 53543.47 88888.00 2014-12-23 11:26:58.413 357 15343.44 53.08 53543.55 88888.00 2014-12-23 11:26:58.913 357 15343.63 53.16 53543.56 88888.00 2014-12-23 11:26:59.413 357 15343.89 53.29 53543.56 88888.00 2014-12-23 11:26:59.913 357 15344.12 53.39 53543.60 88888.00 2014-12-23 11:27:00.413 357 15344.31 53.48 53543.72 88888.00 2014-12-23 11:27:00.913 357 15344.48 53.59 53543.72 88888.00 2014-12-23 11:27:01.413 357 15344.67 53.67 53543.77 88888.00 2014-12-23 11:27:01.913 357 15344.85 53.76 53543.84 88888.00 2014-12-23 11:27:02.413 357 15345.03 53.90 53543.92 88888.00 2014-12-23 11:27:02.913 357 15345.20 53.97 53543.90 88888.00 2014-12-23 11:27:03.413 357 15345.35 54.08 53543.95 88888.00 2014-12-23 11:27:03.913 357 15345.53 54.17 53544.07 88888.00 2014-12-23 11:27:04.413 357 15345.63 54.23 53544.12 88888.00 2014-12-23 11:27:04.913 357 15345.85 54.35 53544.16 88888.00 2014-12-23 11:27:05.413 357 15345.99 54.44 53544.25 88888.00 2014-12-23 11:27:05.913 357 15346.14 54.51 53544.35 88888.00 2014-12-23 11:27:06.413 357 15346.26 54.62 53544.39 88888.00 2014-12-23 11:27:06.913 357 15346.42 54.74 53544.39 88888.00 2014-12-23 11:27:07.413 357 15346.56 54.83 53544.45 88888.00 2014-12-23 11:27:07.913 357 15346.67 54.92 53544.46 88888.00 2014-12-23 11:27:08.413 357 15346.78 54.99 53544.52 88888.00 2014-12-23 11:27:08.913 357 15346.93 55.11 53544.63 88888.00 2014-12-23 11:27:09.413 357 15347.04 55.18 53544.76 88888.00 2014-12-23 11:27:09.913 357 15347.15 55.34 53544.87 88888.00 2014-12-23 11:27:10.413 357 15347.23 55.49 53544.92 88888.00 2014-12-23 11:27:10.913 357 15347.33 55.60 53544.96 88888.00 2014-12-23 11:27:11.413 357 15347.48 55.71 53545.00 88888.00 2014-12-23 11:27:11.913 357 15347.61 55.82 53545.06 88888.00 2014-12-23 11:27:12.413 357 15347.77 55.92 53545.10 88888.00 2014-12-23 11:27:12.913 357 15347.92 56.04 53545.12 88888.00 2014-12-23 11:27:13.413 357 15348.04 56.20 53545.19 88888.00 2014-12-23 11:27:13.913 357 15348.16 56.34 53545.19 88888.00 2014-12-23 11:27:14.413 357 15348.28 56.47 53545.28 88888.00 2014-12-23 11:27:14.913 357 15348.42 56.63 53545.35 88888.00 2014-12-23 11:27:15.413 357 15348.55 56.84 53545.39 88888.00 2014-12-23 11:27:15.913 357 15348.69 56.99 53545.47 88888.00 2014-12-23 11:27:16.413 357 15348.79 57.07 53545.48 88888.00 2014-12-23 11:27:16.913 357 15348.91 57.22 53545.51 88888.00 2014-12-23 11:27:17.413 357 15349.12 57.40 53545.57 88888.00 2014-12-23 11:27:17.913 357 15349.30 57.53 53545.56 88888.00 2014-12-23 11:27:18.413 357 15349.41 57.65 53545.61 88888.00 2014-12-23 11:27:18.913 357 15349.54 57.79 53545.62 88888.00 2014-12-23 11:27:19.413 357 15349.72 57.94 53545.64 88888.00 2014-12-23 11:27:19.913 357 15349.87 58.11 53545.67 88888.00 2014-12-23 11:27:20.413 357 15350.12 58.28 53545.71 88888.00 2014-12-23 11:27:20.913 357 15350.35 58.45 53545.71 88888.00 2014-12-23 11:27:21.413 357 15350.45 58.63 53545.73 88888.00 2014-12-23 11:27:21.913 357 15350.65 58.78 53545.83 88888.00 2014-12-23 11:27:22.413 357 15350.77 58.93 53545.86 88888.00 2014-12-23 11:27:22.913 357 15351.02 59.13 53545.86 88888.00 2014-12-23 11:27:23.413 357 15351.21 59.34 53545.85 88888.00 2014-12-23 11:27:23.913 357 15351.37 59.49 53545.85 88888.00 2014-12-23 11:27:24.413 357 15351.53 59.65 53545.90 88888.00 2014-12-23 11:27:24.913 357 15351.71 59.83 53545.93 88888.00 2014-12-23 11:27:25.413 357 15351.87 60.04 53546.00 88888.00 2014-12-23 11:27:25.913 357 15352.07 60.23 53546.06 88888.00 2014-12-23 11:27:26.413 357 15352.27 60.42 53546.05 88888.00 2014-12-23 11:27:26.913 357 15352.47 60.61 53546.10 88888.00 2014-12-23 11:27:27.413 357 15352.68 60.78 53546.20 88888.00 2014-12-23 11:27:27.913 357 15352.85 60.95 53546.18 88888.00 2014-12-23 11:27:28.413 357 15353.03 61.14 53546.21 88888.00 2014-12-23 11:27:28.913 357 15353.22 61.44 53546.27 88888.00 2014-12-23 11:27:29.413 357 15353.41 61.66 53546.27 88888.00 2014-12-23 11:27:29.913 357 15353.56 61.83 53546.21 88888.00 2014-12-23 11:27:30.413 357 15353.77 61.97 53546.19 88888.00 2014-12-23 11:27:30.913 357 15354.02 62.09 53546.21 88888.00 2014-12-23 11:27:31.413 357 15354.21 62.22 53546.23 88888.00 2014-12-23 11:27:31.913 357 15354.29 62.38 53546.23 88888.00 2014-12-23 11:27:32.413 357 15354.40 62.56 53546.28 88888.00 2014-12-23 11:27:32.913 357 15354.63 62.70 53546.31 88888.00 2014-12-23 11:27:33.413 357 15354.80 62.85 53546.32 88888.00 2014-12-23 11:27:33.913 357 15354.93 62.98 53546.43 88888.00 2014-12-23 11:27:34.413 357 15355.09 63.10 53546.46 88888.00 2014-12-23 11:27:34.913 357 15355.19 63.23 53546.45 88888.00 2014-12-23 11:27:35.413 357 15355.31 63.38 53546.40 88888.00 2014-12-23 11:27:35.913 357 15355.47 63.53 53546.39 88888.00 2014-12-23 11:27:36.413 357 15355.69 63.68 53546.43 88888.00 2014-12-23 11:27:36.913 357 15355.83 63.85 53546.45 88888.00 2014-12-23 11:27:37.413 357 15355.96 64.05 53546.48 88888.00 2014-12-23 11:27:37.913 357 15356.07 64.24 53546.48 88888.00 2014-12-23 11:27:38.413 357 15356.20 64.42 53546.50 88888.00 2014-12-23 11:27:38.913 357 15356.28 64.59 53546.57 88888.00 2014-12-23 11:27:39.413 357 15356.42 64.74 53546.60 88888.00 2014-12-23 11:27:39.913 357 15356.57 64.86 53546.60 88888.00 2014-12-23 11:27:40.413 357 15356.72 65.05 53546.62 88888.00 2014-12-23 11:27:40.913 357 15356.82 65.24 53546.61 88888.00 2014-12-23 11:27:41.413 357 15356.97 65.39 53546.59 88888.00 2014-12-23 11:27:41.913 357 15357.07 65.55 53546.57 88888.00 2014-12-23 11:27:42.413 357 15357.21 65.75 53546.60 88888.00 2014-12-23 11:27:42.913 357 15357.33 65.91 53546.69 88888.00 2014-12-23 11:27:43.413 357 15357.44 66.10 53546.76 88888.00 2014-12-23 11:27:43.913 357 15357.53 66.27 53546.76 88888.00 2014-12-23 11:27:44.413 357 15357.61 66.41 53546.80 88888.00 2014-12-23 11:27:44.913 357 15357.75 66.57 53546.80 88888.00 2014-12-23 11:27:45.413 357 15357.88 66.80 53546.86 88888.00 2014-12-23 11:27:45.913 357 15357.96 66.99 53546.90 88888.00 2014-12-23 11:27:46.413 357 15358.10 67.15 53546.96 88888.00 2014-12-23 11:27:46.913 357 15358.26 67.32 53547.06 88888.00 2014-12-23 11:27:47.413 357 15358.34 67.49 53546.99 88888.00 2014-12-23 11:27:47.913 357 15358.50 67.71 53547.07 88888.00 2014-12-23 11:27:48.413 357 15358.59 67.90 53547.04 88888.00 2014-12-23 11:27:48.913 357 15358.71 68.08 53547.09 88888.00 2014-12-23 11:27:49.413 357 15358.82 68.29 53547.07 88888.00 2014-12-23 11:27:49.913 357 15358.96 68.52 53547.22 88888.00 2014-12-23 11:27:50.413 357 15359.09 68.71 53547.19 88888.00 2014-12-23 11:27:50.913 357 15359.22 68.90 53547.25 88888.00 2014-12-23 11:27:51.413 357 15359.31 69.12 53547.25 88888.00 2014-12-23 11:27:51.913 357 15359.41 69.34 53547.31 88888.00 2014-12-23 11:27:52.413 357 15359.49 69.52 53547.31 88888.00 2014-12-23 11:27:52.913 357 15359.58 69.67 53547.24 88888.00 2014-12-23 11:27:53.413 357 15359.78 69.85 53547.38 88888.00 2014-12-23 11:27:53.913 357 15360.01 70.06 53547.35 88888.00 2014-12-23 11:27:54.413 357 15360.10 70.26 53547.40 88888.00 2014-12-23 11:27:54.913 357 15360.18 70.49 53547.48 88888.00 2014-12-23 11:27:55.413 357 15360.28 70.68 53547.38 88888.00 2014-12-23 11:27:55.913 357 15360.42 70.87 53547.45 88888.00 2014-12-23 11:27:56.413 357 15360.61 71.04 53547.64 88888.00 2014-12-23 11:27:56.913 357 15360.76 71.22 53547.62 88888.00 2014-12-23 11:27:57.413 357 15360.85 71.41 53547.51 88888.00 2014-12-23 11:27:57.913 357 15361.03 71.59 53547.62 88888.00 2014-12-23 11:27:58.413 357 15361.20 71.76 53547.70 88888.00 2014-12-23 11:27:58.913 357 15361.32 71.92 53547.62 88888.00 2014-12-23 11:27:59.413 357 15361.44 72.11 53547.53 88888.00 2014-12-23 11:27:59.913 357 15361.55 72.27 53547.50 88888.00 2014-12-23 11:28:00.413 357 15361.76 72.42 53547.55 88888.00 2014-12-23 11:28:00.913 357 15361.90 72.57 53547.67 88888.00 2014-12-23 11:28:01.413 357 15362.05 72.71 53547.77 88888.00 2014-12-23 11:28:01.913 357 15362.22 72.83 53547.82 88888.00 2014-12-23 11:28:02.413 357 15362.38 72.98 53547.80 88888.00 2014-12-23 11:28:02.913 357 15362.54 73.14 53547.77 88888.00 2014-12-23 11:28:03.413 357 15362.67 73.32 53547.79 88888.00 2014-12-23 11:28:03.913 357 15362.80 73.50 53547.77 88888.00 2014-12-23 11:28:04.413 357 15362.99 73.67 53547.74 88888.00 2014-12-23 11:28:04.913 357 15363.22 73.81 53547.71 88888.00 2014-12-23 11:28:05.413 357 15363.34 73.92 53547.74 88888.00 2014-12-23 11:28:05.913 357 15363.44 74.07 53547.78 88888.00 2014-12-23 11:28:06.413 357 15363.58 74.22 53547.86 88888.00 2014-12-23 11:28:06.913 357 15363.67 74.35 53547.92 88888.00 2014-12-23 11:28:07.413 357 15363.75 74.49 53547.98 88888.00 2014-12-23 11:28:07.913 357 15363.87 74.65 53547.91 88888.00 2014-12-23 11:28:08.413 357 15363.97 74.83 53547.88 88888.00 2014-12-23 11:28:08.913 357 15364.08 74.96 53547.82 88888.00 2014-12-23 11:28:09.413 357 15364.26 75.09 53547.73 88888.00 2014-12-23 11:28:09.913 357 15364.44 75.21 53547.69 88888.00 2014-12-23 11:28:10.413 357 15364.65 75.36 53547.78 88888.00 2014-12-23 11:28:10.913 357 15364.78 75.47 53547.77 88888.00 2014-12-23 11:28:11.413 357 15364.85 75.59 53547.67 88888.00 2014-12-23 11:28:11.913 357 15365.02 75.71 53547.68 88888.00 2014-12-23 11:28:12.413 357 15365.18 75.82 53547.75 88888.00 2014-12-23 11:28:12.913 357 15365.29 75.95 53547.75 88888.00 2014-12-23 11:28:13.413 357 15365.42 76.08 53547.70 88888.00 2014-12-23 11:28:13.913 357 15365.61 76.20 53547.79 88888.00 2014-12-23 11:28:14.413 357 15365.74 76.31 53547.83 88888.00 2014-12-23 11:28:14.913 357 15365.85 76.42 53547.73 88888.00 2014-12-23 11:28:15.413 357 15366.02 76.54 53547.85 88888.00 2014-12-23 11:28:15.913 357 15366.14 76.67 53547.73 88888.00 2014-12-23 11:28:16.413 357 15366.32 76.80 53547.69 88888.00 2014-12-23 11:28:16.913 357 15366.45 76.90 53547.70 88888.00 2014-12-23 11:28:17.413 357 15366.55 76.96 53547.71 88888.00 2014-12-23 11:28:17.913 357 15366.66 77.04 53547.70 88888.00 2014-12-23 11:28:18.413 357 15366.83 77.19 53547.69 88888.00 2014-12-23 11:28:18.913 357 15366.93 77.33 53547.67 88888.00 2014-12-23 11:28:19.413 357 15367.06 77.46 53547.68 88888.00 2014-12-23 11:28:19.913 357 15367.24 77.58 53547.65 88888.00 2014-12-23 11:28:20.413 357 15367.38 77.64 53547.80 88888.00 2014-12-23 11:28:20.913 357 15367.45 77.77 53547.82 88888.00 2014-12-23 11:28:21.413 357 15367.54 77.87 53547.88 88888.00 2014-12-23 11:28:21.913 357 15367.64 77.94 53547.87 88888.00 2014-12-23 11:28:22.413 357 15367.78 78.03 53547.86 88888.00 2014-12-23 11:28:22.913 357 15367.91 78.14 53547.90 88888.00 2014-12-23 11:28:23.413 357 15367.99 78.24 53547.87 88888.00 2014-12-23 11:28:23.913 357 15368.09 78.30 53547.90 88888.00 2014-12-23 11:28:24.413 357 15368.20 78.40 53547.90 88888.00 2014-12-23 11:28:24.913 357 15368.28 78.49 53547.91 88888.00 2014-12-23 11:28:25.413 357 15368.30 78.57 53547.93 88888.00 2014-12-23 11:28:25.913 357 15368.41 78.70 53548.02 88888.00 2014-12-23 11:28:26.413 357 15368.51 78.82 53548.04 88888.00 2014-12-23 11:28:26.913 357 15368.66 78.98 53548.00 88888.00 2014-12-23 11:28:27.413 357 15368.80 79.02 53548.04 88888.00 2014-12-23 11:28:27.913 357 15368.90 79.08 53548.09 88888.00 2014-12-23 11:28:28.413 357 15368.96 79.16 53548.10 88888.00 2014-12-23 11:28:28.913 357 15369.03 79.29 53548.13 88888.00 2014-12-23 11:28:29.413 357 15369.14 79.41 53548.18 88888.00 2014-12-23 11:28:29.913 357 15369.25 79.50 53548.15 88888.00 2014-12-23 11:28:30.413 357 15369.34 79.57 53548.19 88888.00 2014-12-23 11:28:30.913 357 15369.43 79.60 53548.23 88888.00 2014-12-23 11:28:31.413 357 15369.47 79.68 53548.27 88888.00 2014-12-23 11:28:31.913 357 15369.54 79.79 53548.29 88888.00 2014-12-23 11:28:32.413 357 15369.67 79.86 53548.34 88888.00 2014-12-23 11:28:32.913 357 15369.80 79.92 53548.40 88888.00 2014-12-23 11:28:33.413 357 15369.86 79.97 53548.40 88888.00 2014-12-23 11:28:33.913 357 15369.93 80.04 53548.39 88888.00 2014-12-23 11:28:34.413 357 15369.98 80.11 53548.42 88888.00 2014-12-23 11:28:34.913 357 15370.05 80.20 53548.46 88888.00 2014-12-23 11:28:35.413 357 15370.14 80.28 53548.48 88888.00 2014-12-23 11:28:35.913 357 15370.32 80.30 53548.56 88888.00 2014-12-23 11:28:36.413 357 15370.47 80.31 53548.63 88888.00 2014-12-23 11:28:36.913 357 15370.56 80.33 53548.63 88888.00 2014-12-23 11:28:37.413 357 15370.62 80.46 53548.66 88888.00 2014-12-23 11:28:37.913 357 15370.68 80.57 53548.69 88888.00 2014-12-23 11:28:38.413 357 15370.83 80.62 53548.71 88888.00 2014-12-23 11:28:38.913 357 15370.88 80.66 53548.80 88888.00 2014-12-23 11:28:39.413 357 15370.90 80.75 53548.83 88888.00 2014-12-23 11:28:39.913 357 15370.94 80.85 53548.80 88888.00 2014-12-23 11:28:40.413 357 15371.02 80.95 53548.84 88888.00 2014-12-23 11:28:40.913 357 15371.07 81.01 53548.86 88888.00 2014-12-23 11:28:41.413 357 15371.16 81.07 53548.95 88888.00 2014-12-23 11:28:41.913 357 15371.22 81.16 53549.00 88888.00 2014-12-23 11:28:42.413 357 15371.26 81.19 53549.03 88888.00 2014-12-23 11:28:42.913 357 15371.35 81.23 53549.06 88888.00 2014-12-23 11:28:43.413 357 15371.40 81.31 53549.19 88888.00 2014-12-23 11:28:43.913 357 15371.54 81.39 53549.26 88888.00 2014-12-23 11:28:44.413 357 15371.58 81.41 53549.29 88888.00 2014-12-23 11:28:44.913 357 15371.58 81.47 53549.34 88888.00 2014-12-23 11:28:45.413 357 15371.70 81.54 53549.32 88888.00 2014-12-23 11:28:45.913 357 15371.78 81.59 53549.34 88888.00 2014-12-23 11:28:46.413 357 15371.82 81.67 53549.42 88888.00 2014-12-23 11:28:46.913 357 15371.90 81.73 53549.42 88888.00 2014-12-23 11:28:47.413 357 15371.98 81.73 53549.49 88888.00 2014-12-23 11:28:47.913 357 15372.03 81.73 53549.61 88888.00 2014-12-23 11:28:48.413 357 15372.09 81.79 53549.70 88888.00 2014-12-23 11:28:48.913 357 15372.08 81.84 53549.75 88888.00 2014-12-23 11:28:49.413 357 15372.11 81.87 53549.84 88888.00 2014-12-23 11:28:49.913 357 15372.19 81.92 53549.91 88888.00 2014-12-23 11:28:50.413 357 15372.22 81.97 53549.96 88888.00 2014-12-23 11:28:50.913 357 15372.22 82.04 53550.04 88888.00 2014-12-23 11:28:51.413 357 15372.28 82.05 53550.06 88888.00 2014-12-23 11:28:51.913 357 15372.33 82.05 53550.13 88888.00 2014-12-23 11:28:52.413 357 15372.33 82.05 53550.24 88888.00 2014-12-23 11:28:52.913 357 15372.31 82.08 53550.29 88888.00 2014-12-23 11:28:53.413 357 15372.35 82.12 53550.33 88888.00 2014-12-23 11:28:53.913 357 15372.35 82.17 53550.37 88888.00 2014-12-23 11:28:54.413 357 15372.38 82.21 53550.42 88888.00 2014-12-23 11:28:54.913 357 15372.36 82.18 53550.51 88888.00 2014-12-23 11:28:55.413 357 15372.38 82.14 53550.66 88888.00 2014-12-23 11:28:55.913 357 15372.34 82.11 53550.73 88888.00 2014-12-23 11:28:56.413 357 15372.35 82.13 53550.81 88888.00 2014-12-23 11:28:56.913 357 15372.39 82.18 53550.83 88888.00 2014-12-23 11:28:57.413 357 15372.34 82.21 53550.86 88888.00 2014-12-23 11:28:57.913 357 15372.36 82.26 53550.94 88888.00 2014-12-23 11:28:58.413 357 15372.39 82.21 53551.03 88888.00 2014-12-23 11:28:58.913 357 15372.52 82.20 53551.10 88888.00 2014-12-23 11:28:59.413 357 15372.57 82.19 53551.18 88888.00 2014-12-23 11:28:59.913 357 15372.54 82.19 53551.34 88888.00 2014-12-23 11:29:00.413 357 15372.55 82.23 53551.46 88888.00 2014-12-23 11:29:00.913 357 15372.48 82.25 53551.54 88888.00 2014-12-23 11:29:01.413 357 15372.45 82.28 53551.57 88888.00 2014-12-23 11:29:01.913 357 15372.47 82.28 53551.63 88888.00 2014-12-23 11:29:02.413 357 15372.44 82.18 53551.73 88888.00 2014-12-23 11:29:02.913 357 15372.40 82.20 53551.82 88888.00 2014-12-23 11:29:03.413 357 15372.40 82.23 53551.86 88888.00 2014-12-23 11:29:03.913 357 15372.38 82.26 53551.95 88888.00 2014-12-23 11:29:04.413 357 15372.39 82.29 53552.06 88888.00 2014-12-23 11:29:04.913 357 15372.31 82.27 53552.09 88888.00 2014-12-23 11:29:05.413 357 15372.29 82.20 53552.18 88888.00 2014-12-23 11:29:05.913 357 15372.30 82.19 53552.28 88888.00 2014-12-23 11:29:06.413 357 15372.31 82.19 53552.41 88888.00 2014-12-23 11:29:06.913 357 15372.27 82.20 53552.53 88888.00 2014-12-23 11:29:07.413 357 15372.17 82.18 53552.55 88888.00 2014-12-23 11:29:07.913 357 15372.15 82.16 53552.64 88888.00 2014-12-23 11:29:08.413 357 15372.12 82.14 53552.62 88888.00 2014-12-23 11:29:08.913 357 15372.09 82.14 53552.77 88888.00 2014-12-23 11:29:09.413 357 15371.98 82.12 53552.79 88888.00 2014-12-23 11:29:09.913 357 15371.92 82.11 53552.92 88888.00 2014-12-23 11:29:10.413 357 15371.88 82.08 53552.99 88888.00 2014-12-23 11:29:10.913 357 15371.84 82.09 53553.08 88888.00 2014-12-23 11:29:11.413 357 15371.75 82.11 53553.28 88888.00 2014-12-23 11:29:11.913 357 15371.70 82.11 53553.30 88888.00 2014-12-23 11:29:12.413 357 15371.69 82.08 53553.47 88888.00 2014-12-23 11:29:12.913 357 15371.61 82.03 53553.58 88888.00 2014-12-23 11:29:13.413 357 15371.52 82.10 53553.56 88888.00 2014-12-23 11:29:13.913 357 15371.55 82.13 53553.68 88888.00 2014-12-23 11:29:14.413 357 15371.57 82.10 53553.79 88888.00 2014-12-23 11:29:14.913 357 15371.51 82.08 53553.73 88888.00 2014-12-23 11:29:15.413 357 15371.40 82.01 53553.76 88888.00 2014-12-23 11:29:15.913 357 15371.39 81.94 53553.94 88888.00 2014-12-23 11:29:16.413 357 15371.39 81.92 53554.09 88888.00 2014-12-23 11:29:16.913 357 15371.31 81.86 53554.10 88888.00 2014-12-23 11:29:17.413 357 15371.26 81.85 53554.05 88888.00 2014-12-23 11:29:17.913 357 15371.19 81.85 53554.12 88888.00 2014-12-23 11:29:18.413 357 15371.16 81.84 53554.24 88888.00 2014-12-23 11:29:18.913 357 15371.12 81.78 53554.37 88888.00 2014-12-23 11:29:19.413 357 15370.99 81.77 53554.53 88888.00 2014-12-23 11:29:19.913 357 15370.89 81.74 53554.64 88888.00 2014-12-23 11:29:20.413 357 15370.77 81.67 53554.66 88888.00 2014-12-23 11:29:20.913 357 15370.66 81.64 53554.65 88888.00 2014-12-23 11:29:21.413 357 15370.65 81.60 53554.70 88888.00 2014-12-23 11:29:21.913 357 15370.55 81.58 53554.84 88888.00 2014-12-23 11:29:22.413 357 15370.47 81.52 53554.92 88888.00 2014-12-23 11:29:22.913 357 15370.38 81.48 53555.03 88888.00 2014-12-23 11:29:23.413 357 15370.39 81.48 53555.10 88888.00 2014-12-23 11:29:23.913 357 15370.34 81.48 53555.20 88888.00 2014-12-23 11:29:24.413 357 15370.20 81.48 53555.27 88888.00 2014-12-23 11:29:24.913 357 15370.05 81.44 53555.24 88888.00 2014-12-23 11:29:25.413 357 15369.92 81.44 53555.28 88888.00 2014-12-23 11:29:25.913 357 15369.85 81.36 53555.44 88888.00 2014-12-23 11:29:26.413 357 15369.76 81.32 53555.59 88888.00 2014-12-23 11:29:26.913 357 15369.67 81.28 53555.65 88888.00 2014-12-23 11:29:27.413 357 15369.52 81.27 53555.61 88888.00 2014-12-23 11:29:27.913 357 15369.39 81.22 53555.73 88888.00 2014-12-23 11:29:28.413 357 15369.31 81.18 53555.92 88888.00 2014-12-23 11:29:28.913 357 15369.17 81.13 53555.90 88888.00 2014-12-23 11:29:29.413 357 15369.04 81.13 53556.02 88888.00 2014-12-23 11:29:29.913 357 15368.98 81.17 53556.11 88888.00 2014-12-23 11:29:30.413 357 15368.84 81.15 53556.18 88888.00 2014-12-23 11:29:30.913 357 15368.72 81.08 53556.33 88888.00 2014-12-23 11:29:31.413 357 15368.58 81.08 53556.37 88888.00 2014-12-23 11:29:31.913 357 15368.47 81.06 53556.42 88888.00 2014-12-23 11:29:32.413 357 15368.37 81.04 53556.39 88888.00 2014-12-23 11:29:32.913 357 15368.26 81.02 53556.50 88888.00 2014-12-23 11:29:33.413 357 15368.14 81.00 53556.59 88888.00 2014-12-23 11:29:33.913 357 15368.01 81.00 53556.67 88888.00 2014-12-23 11:29:34.413 357 15367.96 81.01 53556.81 88888.00 2014-12-23 11:29:34.913 357 15367.86 81.04 53556.88 88888.00 2014-12-23 11:29:35.413 357 15367.76 81.05 53556.98 88888.00 2014-12-23 11:29:35.913 357 15367.68 81.02 53557.07 88888.00 2014-12-23 11:29:36.413 357 15367.55 81.02 53557.14 88888.00 2014-12-23 11:29:36.913 357 15367.44 81.00 53557.17 88888.00 2014-12-23 11:29:37.413 357 15367.32 81.00 53557.25 88888.00 2014-12-23 11:29:37.913 357 15367.17 81.01 53557.27 88888.00 2014-12-23 11:29:38.413 357 15367.08 81.00 53557.28 88888.00 2014-12-23 11:29:38.913 357 15366.93 80.96 53557.36 88888.00 2014-12-23 11:29:39.413 357 15366.81 80.93 53557.47 88888.00 2014-12-23 11:29:39.913 357 15366.72 80.95 53557.55 88888.00 2014-12-23 11:29:40.413 357 15366.60 80.95 53557.62 88888.00 2014-12-23 11:29:40.913 357 15366.42 80.95 53557.69 88888.00 2014-12-23 11:29:41.413 357 15366.31 80.92 53557.75 88888.00 2014-12-23 11:29:41.913 357 15366.22 80.91 53557.80 88888.00 2014-12-23 11:29:42.413 357 15366.09 80.90 53557.86 88888.00 2014-12-23 11:29:42.913 357 15366.00 80.87 53557.94 88888.00 2014-12-23 11:29:43.413 357 15365.93 80.82 53557.95 88888.00 2014-12-23 11:29:43.913 357 15365.77 80.79 53557.92 88888.00 2014-12-23 11:29:44.413 357 15365.64 80.78 53557.96 88888.00 2014-12-23 11:29:44.913 357 15365.48 80.74 53558.01 88888.00 2014-12-23 11:29:45.413 357 15365.38 80.73 53558.09 88888.00 2014-12-23 11:29:45.913 357 15365.21 80.70 53558.16 88888.00 2014-12-23 11:29:46.413 357 15365.06 80.66 53558.21 88888.00 2014-12-23 11:29:46.913 357 15364.93 80.63 53558.25 88888.00 2014-12-23 11:29:47.413 357 15364.76 80.62 53558.23 88888.00 2014-12-23 11:29:47.913 357 15364.64 80.64 53558.29 88888.00 2014-12-23 11:29:48.413 357 15364.55 80.61 53558.34 88888.00 2014-12-23 11:29:48.913 357 15364.42 80.56 53558.37 88888.00 2014-12-23 11:29:49.413 357 15364.31 80.52 53558.34 88888.00 2014-12-23 11:29:49.913 357 15364.21 80.52 53558.34 88888.00 2014-12-23 11:29:50.413 357 15364.05 80.55 53558.35 88888.00 2014-12-23 11:29:50.913 357 15363.98 80.53 53558.34 88888.00 2014-12-23 11:29:51.413 357 15363.87 80.49 53558.39 88888.00 2014-12-23 11:29:51.913 357 15363.74 80.50 53558.39 88888.00 2014-12-23 11:29:52.413 357 15363.61 80.47 53558.46 88888.00 2014-12-23 11:29:52.913 357 15363.51 80.45 53558.50 88888.00 2014-12-23 11:29:53.413 357 15363.40 80.41 53558.56 88888.00 2014-12-23 11:29:53.913 357 15363.34 80.38 53558.53 88888.00 2014-12-23 11:29:54.413 357 15363.22 80.37 53558.50 88888.00 2014-12-23 11:29:54.913 357 15363.12 80.37 53558.49 88888.00 2014-12-23 11:29:55.413 357 15363.04 80.38 53558.42 88888.00 2014-12-23 11:29:55.913 357 15362.93 80.37 53558.39 88888.00 2014-12-23 11:29:56.413 357 15362.77 80.36 53558.34 88888.00 2014-12-23 11:29:56.913 357 15362.68 80.36 53558.37 88888.00 2014-12-23 11:29:57.413 357 15362.59 80.32 53558.34 88888.00 2014-12-23 11:29:57.913 357 15362.51 80.28 53558.43 88888.00 2014-12-23 11:29:58.413 357 15362.41 80.24 53558.55 88888.00 2014-12-23 11:29:58.913 357 15362.27 80.22 53558.57 88888.00 2014-12-23 11:29:59.413 357 15362.09 80.20 53558.57 88888.00 2014-12-23 11:29:59.913 357 15361.99 80.14 53558.55 88888.00 2014-12-23 11:30:00.413 357 15361.86 80.10 53558.59 88888.00 2014-12-23 11:30:00.913 357 15361.76 80.04 53558.56 88888.00 2014-12-23 11:30:01.413 357 15361.63 80.00 53558.54 88888.00 2014-12-23 11:30:01.913 357 15361.52 79.97 53558.53 88888.00 2014-12-23 11:30:02.413 357 15361.41 79.94 53558.59 88888.00 2014-12-23 11:30:02.913 357 15361.22 79.87 53558.58 88888.00 2014-12-23 11:30:03.413 357 15361.12 79.81 53558.62 88888.00 2014-12-23 11:30:03.913 357 15361.06 79.83 53558.60 88888.00 2014-12-23 11:30:04.413 357 15360.99 79.80 53558.60 88888.00 2014-12-23 11:30:04.913 357 15360.90 79.81 53558.64 88888.00 2014-12-23 11:30:05.413 357 15360.79 79.83 53558.62 88888.00 2014-12-23 11:30:05.913 357 15360.64 79.81 53558.64 88888.00 2014-12-23 11:30:06.413 357 15360.52 79.79 53558.61 88888.00 2014-12-23 11:30:06.913 357 15360.43 79.75 53558.55 88888.00 2014-12-23 11:30:07.413 357 15360.30 79.71 53558.59 88888.00 2014-12-23 11:30:07.913 357 15360.23 79.71 53558.60 88888.00 2014-12-23 11:30:08.413 357 15360.12 79.66 53558.68 88888.00 2014-12-23 11:30:08.913 357 15359.94 79.62 53558.72 88888.00 2014-12-23 11:30:09.413 357 15359.88 79.57 53558.75 88888.00 2014-12-23 11:30:09.913 357 15359.85 79.55 53558.73 88888.00 2014-12-23 11:30:10.413 357 15359.71 79.46 53558.69 88888.00 2014-12-23 11:30:10.913 357 15359.52 79.38 53558.67 88888.00 2014-12-23 11:30:11.413 357 15359.43 79.36 53558.67 88888.00 2014-12-23 11:30:11.913 357 15359.33 79.32 53558.66 88888.00 2014-12-23 11:30:12.413 357 15359.18 79.28 53558.68 88888.00 2014-12-23 11:30:12.913 357 15359.13 79.31 53558.62 88888.00 2014-12-23 11:30:13.413 357 15358.97 79.25 53558.58 88888.00 2014-12-23 11:30:13.913 357 15358.81 79.20 53558.63 88888.00 2014-12-23 11:30:14.413 357 15358.69 79.15 53558.64 88888.00 2014-12-23 11:30:14.913 357 15358.55 79.11 53558.68 88888.00 2014-12-23 11:30:15.413 357 15358.46 79.09 53558.67 88888.00 2014-12-23 11:30:15.913 357 15358.25 79.10 53558.64 88888.00 2014-12-23 11:30:16.413 357 15358.13 79.11 53558.70 88888.00 2014-12-23 11:30:16.913 357 15358.01 79.07 53558.67 88888.00 2014-12-23 11:30:17.413 357 15357.91 79.06 53558.68 88888.00 2014-12-23 11:30:17.913 357 15357.84 79.01 53558.63 88888.00 2014-12-23 11:30:18.413 357 15357.69 78.97 53558.68 88888.00 2014-12-23 11:30:18.913 357 15357.53 78.92 53558.57 88888.00 2014-12-23 11:30:19.413 357 15357.46 78.90 53558.53 88888.00 2014-12-23 11:30:19.913 357 15357.34 78.83 53558.56 88888.00 2014-12-23 11:30:20.413 357 15357.30 78.77 53558.52 88888.00 2014-12-23 11:30:20.913 357 15357.02 78.81 53558.52 88888.00 2014-12-23 11:30:21.413 357 15357.03 78.79 53558.47 88888.00 2014-12-23 11:30:21.913 357 15356.90 78.79 53558.55 88888.00 2014-12-23 11:30:22.413 357 15356.73 78.76 53558.44 88888.00 2014-12-23 11:30:22.913 357 15356.72 78.72 53558.37 88888.00 2014-12-23 11:30:23.413 357 15356.57 78.73 53558.42 88888.00 2014-12-23 11:30:23.913 357 15356.53 78.73 53558.36 88888.00 2014-12-23 11:30:24.413 357 15356.47 78.73 53558.34 88888.00 2014-12-23 11:30:24.913 357 15356.25 78.82 53558.39 88888.00 2014-12-23 11:30:25.413 357 15356.19 78.77 53558.27 88888.00 2014-12-23 11:30:25.913 357 15356.20 78.75 53558.27 88888.00 2014-12-23 11:30:26.413 357 15355.98 78.79 53558.32 88888.00 2014-12-23 11:30:26.913 357 15355.88 78.77 53558.26 88888.00 2014-12-23 11:30:27.413 357 15355.91 78.76 53558.19 88888.00 2014-12-23 11:30:27.913 357 15355.82 78.76 53558.26 88888.00 2014-12-23 11:30:28.413 357 15355.56 78.79 53558.26 88888.00 2014-12-23 11:30:28.913 357 15355.47 78.77 53558.07 88888.00 2014-12-23 11:30:29.413 357 15355.54 78.74 53558.09 88888.00 2014-12-23 11:30:29.913 357 15355.37 78.75 53558.15 88888.00 2014-12-23 11:30:30.413 357 15355.10 78.77 53558.09 88888.00 2014-12-23 11:30:30.913 357 15355.01 78.75 53557.96 88888.00 2014-12-23 11:30:31.413 357 15355.06 78.77 53557.89 88888.00 2014-12-23 11:30:31.913 357 15355.02 78.88 53557.94 88888.00 2014-12-23 11:30:32.413 357 15354.85 78.94 53557.98 88888.00 2014-12-23 11:30:32.913 357 15354.69 78.96 53557.94 88888.00 2014-12-23 11:30:33.413 357 15354.72 78.92 53557.91 88888.00 2014-12-23 11:30:33.913 357 15354.80 78.89 53557.82 88888.00 2014-12-23 11:30:34.413 357 15354.79 78.92 53557.80 88888.00 2014-12-23 11:30:34.913 357 15354.60 78.94 53557.78 88888.00 2014-12-23 11:30:35.413 357 15354.45 78.99 53557.71 88888.00 2014-12-23 11:30:35.913 357 15354.36 79.00 53557.59 88888.00 2014-12-23 11:30:36.413 357 15354.40 79.02 53557.48 88888.00 2014-12-23 11:30:36.913 357 15354.42 79.03 53557.42 88888.00 2014-12-23 11:30:37.413 357 15354.27 79.07 53557.55 88888.00 2014-12-23 11:30:37.913 357 15354.10 79.08 53557.61 88888.00 2014-12-23 11:30:38.413 357 15353.94 79.11 53557.59 88888.00 2014-12-23 11:30:38.913 357 15353.93 79.10 53557.46 88888.00 2014-12-23 11:30:39.413 357 15354.00 79.08 53557.36 88888.00 2014-12-23 11:30:39.913 357 15354.03 79.10 53557.26 88888.00 2014-12-23 11:30:40.413 357 15353.98 79.14 53557.27 88888.00 2014-12-23 11:30:40.913 357 15353.81 79.14 53557.31 88888.00 2014-12-23 11:30:41.413 357 15353.70 79.14 53557.27 88888.00 2014-12-23 11:30:41.913 357 15353.64 79.18 53557.21 88888.00 2014-12-23 11:30:42.413 357 15353.65 79.22 53557.05 88888.00 2014-12-23 11:30:42.913 357 15353.66 79.25 53556.86 88888.00 2014-12-23 11:30:43.413 357 15353.73 79.26 53556.84 88888.00 2014-12-23 11:30:43.913 357 15353.64 79.29 53556.90 88888.00 2014-12-23 11:30:44.413 357 15353.54 79.31 53556.87 88888.00 2014-12-23 11:30:44.913 357 15353.48 79.27 53556.78 88888.00 2014-12-23 11:30:45.413 357 15353.52 79.28 53556.69 88888.00 2014-12-23 11:30:45.913 357 15353.58 79.26 53556.57 88888.00 2014-12-23 11:30:46.413 357 15353.56 79.24 53556.71 88888.00 2014-12-23 11:30:46.913 357 15353.38 79.28 53556.78 88888.00 2014-12-23 11:30:47.413 357 15353.26 79.29 53556.70 88888.00 2014-12-23 11:30:47.913 357 15353.27 79.29 53556.54 88888.00 2014-12-23 11:30:48.413 357 15353.39 79.33 53556.40 88888.00 2014-12-23 11:30:48.913 357 15353.39 79.32 53556.37 88888.00 2014-12-23 11:30:49.413 357 15353.27 79.34 53556.35 88888.00 2014-12-23 11:30:49.913 357 15353.17 79.34 53556.27 88888.00 2014-12-23 11:30:50.413 357 15353.17 79.33 53556.11 88888.00 2014-12-23 11:30:50.913 357 15353.31 79.32 53556.12 88888.00 2014-12-23 11:30:51.413 357 15353.23 79.34 53556.22 88888.00 2014-12-23 11:30:51.913 357 15353.01 79.37 53556.17 88888.00 2014-12-23 11:30:52.413 357 15353.03 79.38 53556.00 88888.00 2014-12-23 11:30:52.913 357 15353.20 79.33 53555.84 88888.00 2014-12-23 11:30:53.413 357 15353.13 79.29 53555.79 88888.00 2014-12-23 11:30:53.913 357 15353.00 79.31 53555.73 88888.00 2014-12-23 11:30:54.413 357 15353.11 79.27 53555.57 88888.00 2014-12-23 11:30:54.913 357 15353.18 79.25 53555.51 88888.00 2014-12-23 11:30:55.413 357 15353.05 79.28 53555.57 88888.00 2014-12-23 11:30:55.913 357 15353.01 79.32 53555.47 88888.00 2014-12-23 11:30:56.413 357 15353.14 79.27 53555.34 88888.00 2014-12-23 11:30:56.913 357 15353.07 79.24 53555.37 88888.00 2014-12-23 11:30:57.413 357 15352.99 79.20 53555.37 88888.00 2014-12-23 11:30:57.913 357 15353.10 79.15 53555.24 88888.00 2014-12-23 11:30:58.413 357 15353.09 79.16 53555.25 88888.00 2014-12-23 11:30:58.913 357 15352.99 79.17 53555.16 88888.00 2014-12-23 11:30:59.413 357 15353.08 79.20 53555.00 88888.00 2014-12-23 11:30:59.913 357 15353.02 79.22 53554.97 88888.00 2014-12-23 11:31:00.413 357 15353.07 79.22 53554.83 88888.00 2014-12-23 11:31:00.913 357 15353.10 79.22 53554.80 88888.00 2014-12-23 11:31:01.413 357 15353.01 79.24 53554.78 88888.00 2014-12-23 11:31:01.913 357 15353.05 79.22 53554.67 88888.00 2014-12-23 11:31:02.413 357 15352.99 79.19 53554.70 88888.00 2014-12-23 11:31:02.913 357 15353.03 79.12 53554.57 88888.00 2014-12-23 11:31:03.413 357 15353.05 79.07 53554.54 88888.00 2014-12-23 11:31:03.913 357 15353.04 79.05 53554.45 88888.00 2014-12-23 11:31:04.413 357 15353.07 79.05 53554.45 88888.00 2014-12-23 11:31:04.913 357 15353.01 79.07 53554.43 88888.00 2014-12-23 11:31:05.413 357 15353.05 79.05 53554.30 88888.00 2014-12-23 11:31:05.913 357 15353.02 78.98 53554.27 88888.00 2014-12-23 11:31:06.413 357 15353.13 78.94 53554.22 88888.00 2014-12-23 11:31:06.913 357 15353.08 78.98 53554.19 88888.00 2014-12-23 11:31:07.413 357 15353.11 78.93 53554.08 88888.00 2014-12-23 11:31:07.913 357 15353.07 78.96 53554.05 88888.00 2014-12-23 11:31:08.413 357 15353.13 78.96 53554.03 88888.00 2014-12-23 11:31:08.913 357 15353.08 78.96 53553.96 88888.00 2014-12-23 11:31:09.413 357 15353.07 78.91 53553.89 88888.00 2014-12-23 11:31:09.913 357 15353.05 78.85 53553.84 88888.00 2014-12-23 11:31:10.413 357 15353.09 78.84 53553.86 88888.00 2014-12-23 11:31:10.913 357 15353.12 78.86 53553.79 88888.00 2014-12-23 11:31:11.413 357 15353.07 78.89 53553.83 88888.00 2014-12-23 11:31:11.913 357 15353.13 78.83 53553.80 88888.00 2014-12-23 11:31:12.413 357 15353.14 78.80 53553.77 88888.00 2014-12-23 11:31:12.913 357 15353.21 78.76 53553.70 88888.00 2014-12-23 11:31:13.413 357 15353.17 78.76 53553.68 88888.00 2014-12-23 11:31:13.913 357 15353.21 78.70 53553.63 88888.00 2014-12-23 11:31:14.413 357 15353.22 78.67 53553.59 88888.00 2014-12-23 11:31:14.913 357 15353.23 78.66 53553.55 88888.00 2014-12-23 11:31:15.413 357 15353.26 78.60 53553.50 88888.00 2014-12-23 11:31:15.913 357 15353.22 78.60 53553.51 88888.00 2014-12-23 11:31:16.413 357 15353.19 78.58 53553.45 88888.00 2014-12-23 11:31:16.913 357 15353.20 78.57 53553.31 88888.00 2014-12-23 11:31:17.413 357 15353.14 78.50 53553.26 88888.00 2014-12-23 11:31:17.913 357 15353.17 78.46 53553.23 88888.00 2014-12-23 11:31:18.413 357 15353.25 78.43 53553.22 88888.00 2014-12-23 11:31:18.913 357 15353.22 78.41 53553.19 88888.00 2014-12-23 11:31:19.413 357 15353.21 78.38 53553.11 88888.00 2014-12-23 11:31:19.913 357 15353.13 78.27 53553.09 88888.00 2014-12-23 11:31:20.413 357 15353.16 78.22 53553.02 88888.00 2014-12-23 11:31:20.913 357 15353.17 78.19 53552.94 88888.00 2014-12-23 11:31:21.413 357 15353.18 78.14 53552.86 88888.00 2014-12-23 11:31:21.913 357 15353.12 78.14 53552.82 88888.00 2014-12-23 11:31:22.413 357 15353.09 78.10 53552.78 88888.00 2014-12-23 11:31:22.913 357 15353.11 78.03 53552.69 88888.00 2014-12-23 11:31:23.413 357 15353.12 78.01 53552.64 88888.00 2014-12-23 11:31:23.913 357 15353.10 77.98 53552.63 88888.00 2014-12-23 11:31:24.413 357 15353.11 77.91 53552.63 88888.00 2014-12-23 11:31:24.913 357 15353.10 77.85 53552.56 88888.00 2014-12-23 11:31:25.413 357 15353.11 77.80 53552.53 88888.00 2014-12-23 11:31:25.913 357 15353.10 77.77 53552.48 88888.00 2014-12-23 11:31:26.413 357 15353.12 77.71 53552.47 88888.00 2014-12-23 11:31:26.913 357 15353.07 77.63 53552.42 88888.00 2014-12-23 11:31:27.413 357 15352.99 77.56 53552.37 88888.00 2014-12-23 11:31:27.913 357 15352.91 77.52 53552.36 88888.00 2014-12-23 11:31:28.413 357 15352.90 77.42 53552.29 88888.00 2014-12-23 11:31:28.913 357 15352.90 77.34 53552.25 88888.00 2014-12-23 11:31:29.413 357 15352.93 77.30 53552.23 88888.00 2014-12-23 11:31:29.913 357 15352.86 77.18 53552.19 88888.00 2014-12-23 11:31:30.413 357 15352.82 77.06 53552.17 88888.00 2014-12-23 11:31:30.913 357 15352.78 77.01 53552.17 88888.00 2014-12-23 11:31:31.413 357 15352.69 76.98 53552.18 88888.00 2014-12-23 11:31:31.913 357 15352.64 76.87 53552.14 88888.00 2014-12-23 11:31:32.413 357 15352.63 76.83 53552.13 88888.00 2014-12-23 11:31:32.913 357 15352.58 76.78 53552.09 88888.00 2014-12-23 11:31:33.413 357 15352.58 76.73 53552.04 88888.00 2014-12-23 11:31:33.913 357 15352.54 76.67 53552.01 88888.00 2014-12-23 11:31:34.413 357 15352.49 76.67 53551.88 88888.00 2014-12-23 11:31:34.913 357 15352.48 76.60 53551.75 88888.00 2014-12-23 11:31:35.413 357 15352.48 76.49 53551.73 88888.00 2014-12-23 11:31:35.913 357 15352.44 76.42 53551.71 88888.00 2014-12-23 11:31:36.413 357 15352.44 76.38 53551.67 88888.00 2014-12-23 11:31:36.913 357 15352.39 76.30 53551.67 88888.00 2014-12-23 11:31:37.413 357 15352.37 76.16 53551.66 88888.00 2014-12-23 11:31:37.913 357 15352.39 76.08 53551.66 88888.00 2014-12-23 11:31:38.413 357 15352.43 75.99 53551.62 88888.00 2014-12-23 11:31:38.913 357 15352.47 75.91 53551.58 88888.00 2014-12-23 11:31:39.413 357 15352.45 75.88 53551.53 88888.00 2014-12-23 11:31:39.913 357 15352.43 75.85 53551.48 88888.00 2014-12-23 11:31:40.413 357 15352.40 75.82 53551.41 88888.00 2014-12-23 11:31:40.913 357 15352.45 75.70 53551.35 88888.00 2014-12-23 11:31:41.413 357 15352.48 75.68 53551.30 88888.00 2014-12-23 11:31:41.913 357 15352.48 75.62 53551.22 88888.00 2014-12-23 11:31:42.413 357 15352.45 75.51 53551.23 88888.00 2014-12-23 11:31:42.913 357 15352.43 75.46 53551.18 88888.00 2014-12-23 11:31:43.413 357 15352.55 75.38 53551.17 88888.00 2014-12-23 11:31:43.913 357 15352.63 75.26 53551.10 88888.00 2014-12-23 11:31:44.413 357 15352.64 75.16 53551.06 88888.00 2014-12-23 11:31:44.913 357 15352.68 75.08 53550.97 88888.00 2014-12-23 11:31:45.413 357 15352.69 75.00 53550.89 88888.00 2014-12-23 11:31:45.913 357 15352.76 74.90 53550.81 88888.00 2014-12-23 11:31:46.413 357 15352.78 74.84 53550.76 88888.00 2014-12-23 11:31:46.913 357 15352.80 74.73 53550.70 88888.00 2014-12-23 11:31:47.413 357 15352.84 74.68 53550.67 88888.00 2014-12-23 11:31:47.913 357 15352.89 74.60 53550.65 88888.00 2014-12-23 11:31:48.413 357 15352.96 74.52 53550.66 88888.00 2014-12-23 11:31:48.913 357 15353.00 74.42 53550.59 88888.00 2014-12-23 11:31:49.413 357 15353.03 74.34 53550.59 88888.00 2014-12-23 11:31:49.913 357 15353.07 74.31 53550.62 88888.00 2014-12-23 11:31:50.413 357 15353.12 74.18 53550.65 88888.00 2014-12-23 11:31:50.913 357 15353.18 74.08 53550.63 88888.00 2014-12-23 11:31:51.413 357 15353.25 74.01 53550.51 88888.00 2014-12-23 11:31:51.913 357 15353.21 73.93 53550.41 88888.00 2014-12-23 11:31:52.413 357 15353.20 73.89 53550.34 88888.00 2014-12-23 11:31:52.913 357 15353.29 73.80 53550.30 88888.00 2014-12-23 11:31:53.413 357 15353.34 73.69 53550.28 88888.00 2014-12-23 11:31:53.913 357 15353.34 73.56 53550.29 88888.00 2014-12-23 11:31:54.413 357 15353.36 73.47 53550.31 88888.00 2014-12-23 11:31:54.913 357 15353.34 73.36 53550.35 88888.00 2014-12-23 11:31:55.413 357 15353.40 73.23 53550.30 88888.00 2014-12-23 11:31:55.913 357 15353.47 73.15 53550.28 88888.00 2014-12-23 11:31:56.413 357 15353.48 73.06 53550.26 88888.00 2014-12-23 11:31:56.913 357 15353.49 72.97 53550.20 88888.00 2014-12-23 11:31:57.413 357 15353.50 72.86 53550.14 88888.00 2014-12-23 11:31:57.913 357 15353.49 72.75 53550.12 88888.00 2014-12-23 11:31:58.413 357 15353.49 72.65 53550.11 88888.00 2014-12-23 11:31:58.913 357 15353.49 72.51 53550.10 88888.00 2014-12-23 11:31:59.413 357 15353.48 72.43 53550.13 88888.00 2014-12-23 11:31:59.913 357 15353.49 72.37 53550.11 88888.00 2014-12-23 11:32:00.404 357 15353.46 72.26 53550.13 88888.00 2014-12-23 11:32:00.904 357 15353.43 72.12 53550.17 88888.00 2014-12-23 11:32:01.404 357 15353.45 71.99 53550.20 88888.00 2014-12-23 11:32:01.904 357 15353.47 71.89 53550.13 88888.00 2014-12-23 11:32:02.404 357 15353.52 71.85 53550.15 88888.00 2014-12-23 11:32:02.904 357 15353.50 71.76 53550.19 88888.00 2014-12-23 11:32:03.404 357 15353.52 71.67 53550.23 88888.00 2014-12-23 11:32:03.904 357 15353.50 71.56 53550.25 88888.00 2014-12-23 11:32:04.404 357 15353.47 71.41 53550.26 88888.00 2014-12-23 11:32:04.904 357 15353.40 71.33 53550.24 88888.00 2014-12-23 11:32:05.404 357 15353.37 71.28 53550.22 88888.00 2014-12-23 11:32:05.904 357 15353.32 71.16 53550.26 88888.00 2014-12-23 11:32:06.404 357 15353.27 71.07 53550.25 88888.00 2014-12-23 11:32:06.904 357 15353.37 71.02 53550.26 88888.00 2014-12-23 11:32:07.404 357 15353.43 70.97 53550.31 88888.00 2014-12-23 11:32:07.904 357 15353.38 70.90 53550.35 88888.00 2014-12-23 11:32:08.404 357 15353.32 70.82 53550.28 88888.00 2014-12-23 11:32:08.904 357 15353.22 70.72 53550.26 88888.00 2014-12-23 11:32:09.404 357 15353.17 70.70 53550.23 88888.00 2014-12-23 11:32:09.904 357 15353.16 70.59 53550.16 88888.00 2014-12-23 11:32:10.404 357 15353.17 70.49 53550.21 88888.00 2014-12-23 11:32:10.904 357 15353.11 70.42 53550.24 88888.00 2014-12-23 11:32:11.404 357 15353.10 70.34 53550.26 88888.00 2014-12-23 11:32:11.904 357 15353.09 70.26 53550.33 88888.00 2014-12-23 11:32:12.404 357 15353.07 70.21 53550.31 88888.00 2014-12-23 11:32:12.904 357 15353.02 70.17 53550.34 88888.00 2014-12-23 11:32:13.404 357 15353.00 70.15 53550.27 88888.00 2014-12-23 11:32:13.904 357 15352.96 70.08 53550.25 88888.00 2014-12-23 11:32:14.404 357 15352.98 69.99 53550.23 88888.00 2014-12-23 11:32:14.904 357 15353.01 69.91 53550.24 88888.00 2014-12-23 11:32:15.404 357 15352.96 69.81 53550.23 88888.00 2014-12-23 11:32:15.904 357 15352.95 69.76 53550.17 88888.00 2014-12-23 11:32:16.404 357 15352.96 69.67 53550.20 88888.00 2014-12-23 11:32:16.904 357 15352.93 69.61 53550.25 88888.00 2014-12-23 11:32:17.404 357 15352.92 69.59 53550.30 88888.00 2014-12-23 11:32:17.904 357 15352.90 69.54 53550.27 88888.00 2014-12-23 11:32:18.404 357 15352.87 69.49 53550.27 88888.00 2014-12-23 11:32:18.904 357 15352.81 69.40 53550.26 88888.00 2014-12-23 11:32:19.404 357 15352.78 69.30 53550.26 88888.00 2014-12-23 11:32:19.904 357 15352.81 69.20 53550.25 88888.00 2014-12-23 11:32:20.404 357 15352.80 69.12 53550.24 88888.00 2014-12-23 11:32:20.904 357 15352.76 69.03 53550.19 88888.00 2014-12-23 11:32:21.404 357 15352.73 68.99 53550.16 88888.00 2014-12-23 11:32:21.904 357 15352.77 68.97 53550.17 88888.00 2014-12-23 11:32:22.404 357 15352.80 68.91 53550.21 88888.00 2014-12-23 11:32:22.904 357 15352.80 68.86 53550.21 88888.00 2014-12-23 11:32:23.404 357 15352.77 68.80 53550.21 88888.00 2014-12-23 11:32:23.904 357 15352.77 68.71 53550.22 88888.00 2014-12-23 11:32:24.404 357 15352.77 68.62 53550.29 88888.00 2014-12-23 11:32:24.904 357 15352.76 68.60 53550.35 88888.00 2014-12-23 11:32:25.404 357 15352.75 68.52 53550.34 88888.00 2014-12-23 11:32:25.904 357 15352.68 68.44 53550.30 88888.00 2014-12-23 11:32:26.404 357 15352.66 68.42 53550.33 88888.00 2014-12-23 11:32:26.904 357 15352.73 68.40 53550.31 88888.00 2014-12-23 11:32:27.404 357 15352.72 68.34 53550.32 88888.00 2014-12-23 11:32:27.904 357 15352.73 68.27 53550.34 88888.00 2014-12-23 11:32:28.404 357 15352.75 68.17 53550.37 88888.00 2014-12-23 11:32:28.904 357 15352.72 68.11 53550.44 88888.00 2014-12-23 11:32:29.404 357 15352.73 68.07 53550.51 88888.00 2014-12-23 11:32:29.904 357 15352.75 68.05 53550.61 88888.00 2014-12-23 11:32:30.404 357 15352.72 68.03 53550.65 88888.00 2014-12-23 11:32:30.904 357 15352.75 67.95 53550.68 88888.00 2014-12-23 11:32:31.404 357 15352.74 67.90 53550.68 88888.00 2014-12-23 11:32:31.904 357 15352.71 67.85 53550.66 88888.00 2014-12-23 11:32:32.404 357 15352.73 67.78 53550.66 88888.00 2014-12-23 11:32:32.904 357 15352.69 67.74 53550.66 88888.00 2014-12-23 11:32:33.404 357 15352.65 67.66 53550.62 88888.00 2014-12-23 11:32:33.904 357 15352.65 67.67 53550.69 88888.00 2014-12-23 11:32:34.404 357 15352.69 67.60 53550.71 88888.00 2014-12-23 11:32:34.904 357 15352.67 67.52 53550.81 88888.00 2014-12-23 11:32:35.404 357 15352.65 67.49 53550.86 88888.00 2014-12-23 11:32:35.904 357 15352.65 67.42 53550.90 88888.00 2014-12-23 11:32:36.404 357 15352.62 67.34 53550.92 88888.00 2014-12-23 11:32:36.904 357 15352.59 67.31 53550.92 88888.00 2014-12-23 11:32:37.404 357 15352.57 67.35 53551.03 88888.00 2014-12-23 11:32:37.904 357 15352.52 67.32 53551.01 88888.00 2014-12-23 11:32:38.404 357 15352.52 67.23 53551.05 88888.00 2014-12-23 11:32:38.904 357 15352.45 67.17 53551.08 88888.00 2014-12-23 11:32:39.404 357 15352.43 67.14 53551.15 88888.00 2014-12-23 11:32:39.904 357 15352.43 67.10 53551.18 88888.00 2014-12-23 11:32:40.404 357 15352.39 67.07 53551.18 88888.00 2014-12-23 11:32:40.904 357 15352.38 67.06 53551.23 88888.00 2014-12-23 11:32:41.404 357 15352.36 67.05 53551.33 88888.00 2014-12-23 11:32:41.904 357 15352.30 67.02 53551.37 88888.00 2014-12-23 11:32:42.404 357 15352.29 67.01 53551.44 88888.00 2014-12-23 11:32:42.904 357 15352.27 67.01 53551.49 88888.00 2014-12-23 11:32:43.404 357 15352.16 66.98 53551.48 88888.00 2014-12-23 11:32:43.904 357 15352.13 66.96 53551.48 88888.00 2014-12-23 11:32:44.404 357 15352.18 66.95 53551.47 88888.00 2014-12-23 11:32:44.904 357 15352.19 66.96 53551.50 88888.00 2014-12-23 11:32:45.404 357 15352.17 66.90 53551.55 88888.00 2014-12-23 11:32:45.904 357 15352.17 66.91 53551.60 88888.00 2014-12-23 11:32:46.404 357 15352.14 66.92 53551.62 88888.00 2014-12-23 11:32:46.904 357 15352.11 66.90 53551.65 88888.00 2014-12-23 11:32:47.404 357 15352.09 66.91 53551.75 88888.00 2014-12-23 11:32:47.904 357 15352.08 66.88 53551.77 88888.00 2014-12-23 11:32:48.404 357 15352.07 66.86 53551.76 88888.00 2014-12-23 11:32:48.904 357 15352.05 66.84 53551.81 88888.00 2014-12-23 11:32:49.404 357 15352.13 66.83 53551.84 88888.00 2014-12-23 11:32:49.904 357 15352.13 66.81 53551.83 88888.00 2014-12-23 11:32:50.404 357 15352.10 66.80 53551.83 88888.00 2014-12-23 11:32:50.904 357 15352.12 66.83 53551.82 88888.00 2014-12-23 11:32:51.404 357 15352.13 66.89 53551.84 88888.00 2014-12-23 11:32:51.904 357 15352.14 66.86 53551.84 88888.00 2014-12-23 11:32:52.404 357 15352.16 66.88 53551.86 88888.00 2014-12-23 11:32:52.904 357 15352.22 66.88 53551.89 88888.00 2014-12-23 11:32:53.404 357 15352.25 66.86 53551.96 88888.00 2014-12-23 11:32:53.904 357 15352.21 66.88 53552.02 88888.00 2014-12-23 11:32:54.404 357 15352.26 66.87 53552.02 88888.00 2014-12-23 11:32:54.904 357 15352.34 66.87 53552.02 88888.00 2014-12-23 11:32:55.404 357 15352.37 66.88 53552.06 88888.00 2014-12-23 11:32:55.904 357 15352.38 66.90 53552.03 88888.00 2014-12-23 11:32:56.404 357 15352.45 66.96 53551.98 88888.00 2014-12-23 11:32:56.904 357 15352.53 66.98 53552.03 88888.00 2014-12-23 11:32:57.404 357 15352.56 66.99 53552.06 88888.00 2014-12-23 11:32:57.904 357 15352.60 66.99 53552.08 88888.00 2014-12-23 11:32:58.404 357 15352.66 67.00 53551.98 88888.00 2014-12-23 11:32:58.904 357 15352.75 67.07 53552.00 88888.00 2014-12-23 11:32:59.404 357 15352.77 67.09 53552.08 88888.00 2014-12-23 11:32:59.904 357 15352.77 67.10 53552.10 88888.00 2014-12-23 11:33:00.404 357 15352.81 67.12 53552.11 88888.00 2014-12-23 11:33:00.904 357 15352.91 67.16 53552.13 88888.00 2014-12-23 11:33:01.404 357 15352.95 67.18 53552.11 88888.00 2014-12-23 11:33:01.904 357 15352.96 67.23 53552.11 88888.00 2014-12-23 11:33:02.404 357 15352.99 67.27 53552.09 88888.00 2014-12-23 11:33:02.904 357 15353.08 67.28 53552.16 88888.00 2014-12-23 11:33:03.404 357 15353.13 67.34 53552.19 88888.00 2014-12-23 11:33:03.904 357 15353.20 67.40 53552.28 88888.00 2014-12-23 11:33:04.404 357 15353.23 67.44 53552.33 88888.00 2014-12-23 11:33:04.904 357 15353.23 67.49 53552.38 88888.00 2014-12-23 11:33:05.404 357 15353.32 67.52 53552.43 88888.00 2014-12-23 11:33:05.904 357 15353.32 67.56 53552.49 88888.00 2014-12-23 11:33:06.404 357 15353.36 67.59 53552.46 88888.00 2014-12-23 11:33:06.904 357 15353.40 67.65 53552.45 88888.00 2014-12-23 11:33:07.404 357 15353.46 67.68 53552.41 88888.00 2014-12-23 11:33:07.904 357 15353.54 67.71 53552.45 88888.00 2014-12-23 11:33:08.404 357 15353.59 67.74 53552.48 88888.00 2014-12-23 11:33:08.904 357 15353.63 67.76 53552.55 88888.00 2014-12-23 11:33:09.404 357 15353.74 67.77 53552.63 88888.00 2014-12-23 11:33:09.904 357 15353.81 67.78 53552.65 88888.00 2014-12-23 11:33:10.404 357 15353.83 67.82 53552.71 88888.00 2014-12-23 11:33:10.904 357 15353.86 67.90 53552.83 88888.00 2014-12-23 11:33:11.404 357 15353.90 67.96 53552.87 88888.00 2014-12-23 11:33:11.904 357 15354.00 67.95 53552.95 88888.00 2014-12-23 11:33:12.404 357 15354.04 67.93 53552.98 88888.00 2014-12-23 11:33:12.904 357 15354.10 68.00 53553.05 88888.00 2014-12-23 11:33:13.404 357 15354.16 68.05 53553.04 88888.00 2014-12-23 11:33:13.904 357 15354.16 68.03 53553.10 88888.00 2014-12-23 11:33:14.404 357 15354.24 68.05 53553.15 88888.00 2014-12-23 11:33:14.904 357 15354.35 68.10 53553.19 88888.00 2014-12-23 11:33:15.404 357 15354.40 68.10 53553.22 88888.00 2014-12-23 11:33:15.904 357 15354.48 68.10 53553.36 88888.00 2014-12-23 11:33:16.404 357 15354.52 68.11 53553.46 88888.00 2014-12-23 11:33:16.904 357 15354.57 68.11 53553.51 88888.00 2014-12-23 11:33:17.404 357 15354.62 68.13 53553.59 88888.00 2014-12-23 11:33:17.904 357 15354.67 68.17 53553.67 88888.00 2014-12-23 11:33:18.404 357 15354.67 68.17 53553.73 88888.00 2014-12-23 11:33:18.904 357 15354.65 68.18 53553.77 88888.00 2014-12-23 11:33:19.404 357 15354.70 68.23 53553.79 88888.00 2014-12-23 11:33:19.904 357 15354.76 68.23 53553.85 88888.00 2014-12-23 11:33:20.404 357 15354.81 68.21 53553.89 88888.00 2014-12-23 11:33:20.904 357 15354.76 68.18 53553.96 88888.00 2014-12-23 11:33:21.404 357 15354.76 68.18 53554.08 88888.00 2014-12-23 11:33:21.904 357 15354.85 68.16 53554.16 88888.00 2014-12-23 11:33:22.404 357 15354.86 68.12 53554.23 88888.00 2014-12-23 11:33:22.904 357 15354.93 68.16 53554.28 88888.00 2014-12-23 11:33:23.404 357 15354.93 68.14 53554.34 88888.00 2014-12-23 11:33:23.904 357 15354.95 68.09 53554.39 88888.00 2014-12-23 11:33:24.404 357 15354.95 68.05 53554.47 88888.00 2014-12-23 11:33:24.904 357 15355.01 68.05 53554.47 88888.00 2014-12-23 11:33:25.404 357 15355.03 68.10 53554.50 88888.00 2014-12-23 11:33:25.904 357 15355.02 68.08 53554.52 88888.00 2014-12-23 11:33:26.404 357 15355.06 68.10 53554.57 88888.00 2014-12-23 11:33:26.904 357 15355.15 68.08 53554.66 88888.00 2014-12-23 11:33:27.404 357 15355.17 68.04 53554.68 88888.00 2014-12-23 11:33:27.904 357 15355.18 68.05 53554.76 88888.00 2014-12-23 11:33:28.404 357 15355.20 68.08 53554.89 88888.00 2014-12-23 11:33:28.904 357 15355.26 68.04 53554.90 88888.00 2014-12-23 11:33:29.404 357 15355.29 68.07 53554.90 88888.00 2014-12-23 11:33:29.904 357 15355.33 68.04 53554.93 88888.00 2014-12-23 11:33:30.404 357 15355.38 68.07 53554.90 88888.00 2014-12-23 11:33:30.904 357 15355.40 68.08 53554.86 88888.00 2014-12-23 11:33:31.404 357 15355.49 68.07 53554.87 88888.00 2014-12-23 11:33:31.904 357 15355.55 68.07 53554.89 88888.00 2014-12-23 11:33:32.404 357 15355.63 68.04 53554.94 88888.00 2014-12-23 11:33:32.904 357 15355.62 67.99 53554.97 88888.00 2014-12-23 11:33:33.404 357 15355.66 68.03 53555.07 88888.00 2014-12-23 11:33:33.904 357 15355.76 68.02 53555.14 88888.00 2014-12-23 11:33:34.404 357 15355.74 68.00 53555.25 88888.00 2014-12-23 11:33:34.904 357 15355.81 67.97 53555.31 88888.00 2014-12-23 11:33:35.404 357 15355.93 67.97 53555.34 88888.00 2014-12-23 11:33:35.904 357 15356.01 67.97 53555.37 88888.00 2014-12-23 11:33:36.404 357 15356.02 68.01 53555.37 88888.00 2014-12-23 11:33:36.904 357 15356.00 68.01 53555.38 88888.00 2014-12-23 11:33:37.404 357 15356.05 68.02 53555.41 88888.00 2014-12-23 11:33:37.904 357 15356.14 68.01 53555.47 88888.00 2014-12-23 11:33:38.404 357 15356.18 68.03 53555.55 88888.00 2014-12-23 11:33:38.904 357 15356.20 68.04 53555.53 88888.00 2014-12-23 11:33:39.404 357 15356.28 68.02 53555.56 88888.00 2014-12-23 11:33:39.904 357 15356.36 68.07 53555.59 88888.00 2014-12-23 11:33:40.404 357 15356.34 68.11 53555.64 88888.00 2014-12-23 11:33:40.904 357 15356.37 68.13 53555.69 88888.00 2014-12-23 11:33:41.404 357 15356.44 68.12 53555.76 88888.00 2014-12-23 11:33:41.904 357 15356.43 68.11 53555.81 88888.00 2014-12-23 11:33:42.404 357 15356.45 68.14 53555.77 88888.00 2014-12-23 11:33:42.904 357 15356.53 68.18 53555.80 88888.00 2014-12-23 11:33:43.404 357 15356.60 68.17 53555.84 88888.00 2014-12-23 11:33:43.904 357 15356.62 68.19 53555.92 88888.00 2014-12-23 11:33:44.404 357 15356.65 68.16 53555.95 88888.00 2014-12-23 11:33:44.904 357 15356.71 68.16 53555.96 88888.00 2014-12-23 11:33:45.404 357 15356.80 68.13 53556.05 88888.00 2014-12-23 11:33:45.904 357 15356.86 68.10 53556.13 88888.00 2014-12-23 11:33:46.404 357 15356.92 68.10 53556.18 88888.00 2014-12-23 11:33:46.904 357 15356.96 68.11 53556.24 88888.00 2014-12-23 11:33:47.404 357 15357.00 68.10 53556.25 88888.00 2014-12-23 11:33:47.904 357 15357.09 68.13 53556.24 88888.00 2014-12-23 11:33:48.404 357 15357.12 68.17 53556.18 88888.00 2014-12-23 11:33:48.904 357 15357.23 68.18 53556.21 88888.00 2014-12-23 11:33:49.404 357 15357.28 68.17 53556.26 88888.00 2014-12-23 11:33:49.904 357 15357.33 68.17 53556.33 88888.00 2014-12-23 11:33:50.404 357 15357.44 68.16 53556.37 88888.00 2014-12-23 11:33:50.904 357 15357.53 68.13 53556.45 88888.00 2014-12-23 11:33:51.404 357 15357.60 68.12 53556.51 88888.00 2014-12-23 11:33:51.904 357 15357.65 68.09 53556.60 88888.00 2014-12-23 11:33:52.404 357 15357.66 68.10 53556.68 88888.00 2014-12-23 11:33:52.904 357 15357.77 68.09 53556.64 88888.00 2014-12-23 11:33:53.404 357 15357.87 68.04 53556.66 88888.00 2014-12-23 11:33:53.904 357 15357.90 68.03 53556.70 88888.00 2014-12-23 11:33:54.404 357 15358.00 68.02 53556.71 88888.00 2014-12-23 11:33:54.904 357 15358.09 68.00 53556.75 88888.00 2014-12-23 11:33:55.404 357 15358.18 67.96 53556.80 88888.00 2014-12-23 11:33:55.904 357 15358.23 67.97 53556.90 88888.00 2014-12-23 11:33:56.404 357 15358.26 67.93 53556.95 88888.00 2014-12-23 11:33:56.904 357 15358.27 67.86 53557.00 88888.00 2014-12-23 11:33:57.404 357 15358.33 67.85 53557.07 88888.00 2014-12-23 11:33:57.904 357 15358.45 67.76 53557.14 88888.00 2014-12-23 11:33:58.404 357 15358.51 67.74 53557.21 88888.00 2014-12-23 11:33:58.904 357 15358.53 67.69 53557.28 88888.00 2014-12-23 11:33:59.404 357 15358.53 67.69 53557.30 88888.00 2014-12-23 11:33:59.904 357 15358.47 67.65 53557.27 88888.00 2014-12-23 11:34:00.404 357 15358.54 67.54 53557.28 88888.00 2014-12-23 11:34:00.904 357 15358.59 67.48 53557.30 88888.00 2014-12-23 11:34:01.404 357 15358.58 67.44 53557.40 88888.00 2014-12-23 11:34:01.904 357 15358.61 67.42 53557.38 88888.00 2014-12-23 11:34:02.404 357 15358.63 67.33 53557.37 88888.00 2014-12-23 11:34:02.904 357 15358.63 67.25 53557.37 88888.00 2014-12-23 11:34:03.404 357 15358.67 67.23 53557.45 88888.00 2014-12-23 11:34:03.904 357 15358.65 67.13 53557.53 88888.00 2014-12-23 11:34:04.404 357 15358.64 67.12 53557.58 88888.00 2014-12-23 11:34:04.904 357 15358.64 67.05 53557.60 88888.00 2014-12-23 11:34:05.404 357 15358.63 66.99 53557.58 88888.00 2014-12-23 11:34:05.904 357 15358.62 66.93 53557.58 88888.00 2014-12-23 11:34:06.404 357 15358.67 66.87 53557.61 88888.00 2014-12-23 11:34:06.904 357 15358.67 66.83 53557.67 88888.00 2014-12-23 11:34:07.404 357 15358.60 66.76 53557.71 88888.00 2014-12-23 11:34:07.904 357 15358.55 66.70 53557.78 88888.00 2014-12-23 11:34:08.404 357 15358.54 66.60 53557.76 88888.00 2014-12-23 11:34:08.904 357 15358.52 66.47 53557.76 88888.00 2014-12-23 11:34:09.404 357 15358.50 66.37 53557.80 88888.00 2014-12-23 11:34:09.904 357 15358.50 66.35 53557.91 88888.00 2014-12-23 11:34:10.404 357 15358.53 66.29 53557.89 88888.00 2014-12-23 11:34:10.904 357 15358.55 66.21 53557.86 88888.00 2014-12-23 11:34:11.404 357 15358.52 66.12 53557.90 88888.00 2014-12-23 11:34:11.904 357 15358.49 66.03 53557.87 88888.00 2014-12-23 11:34:12.404 357 15358.49 65.93 53557.89 88888.00 2014-12-23 11:34:12.904 357 15358.45 65.86 53557.92 88888.00 2014-12-23 11:34:13.404 357 15358.52 65.83 53557.95 88888.00 2014-12-23 11:34:13.904 357 15358.53 65.83 53557.98 88888.00 2014-12-23 11:34:14.404 357 15358.52 65.77 53557.99 88888.00 2014-12-23 11:34:14.904 357 15358.52 65.72 53558.05 88888.00 2014-12-23 11:34:15.404 357 15358.51 65.68 53558.06 88888.00 2014-12-23 11:34:15.904 357 15358.50 65.63 53558.02 88888.00 2014-12-23 11:34:16.404 357 15358.55 65.55 53558.07 88888.00 2014-12-23 11:34:16.904 357 15358.65 65.53 53558.10 88888.00 2014-12-23 11:34:17.404 357 15358.60 65.58 53558.13 88888.00 2014-12-23 11:34:17.904 357 15358.65 65.54 53558.10 88888.00 2014-12-23 11:34:18.404 357 15358.72 65.44 53558.07 88888.00 2014-12-23 11:34:18.904 357 15358.80 65.39 53558.06 88888.00 2014-12-23 11:34:19.404 357 15358.78 65.34 53558.07 88888.00 2014-12-23 11:34:19.904 357 15358.82 65.32 53558.05 88888.00 2014-12-23 11:34:20.404 357 15358.88 65.24 53558.09 88888.00 2014-12-23 11:34:20.904 357 15358.92 65.23 53558.13 88888.00 2014-12-23 11:34:21.404 357 15359.01 65.22 53558.09 88888.00 2014-12-23 11:34:21.904 357 15359.04 65.18 53558.08 88888.00 2014-12-23 11:34:22.404 357 15359.05 65.12 53558.07 88888.00 2014-12-23 11:34:22.904 357 15359.13 65.03 53558.07 88888.00 2014-12-23 11:34:23.404 357 15359.14 65.06 53558.01 88888.00 2014-12-23 11:34:23.904 357 15359.25 65.03 53557.99 88888.00 2014-12-23 11:34:24.404 357 15359.33 65.00 53557.96 88888.00 2014-12-23 11:34:24.904 357 15359.41 65.05 53557.97 88888.00 2014-12-23 11:34:25.404 357 15359.42 65.05 53558.01 88888.00 2014-12-23 11:34:25.904 357 15359.49 65.00 53558.02 88888.00 2014-12-23 11:34:26.404 357 15359.56 64.96 53558.02 88888.00 2014-12-23 11:34:26.904 357 15359.63 64.92 53558.02 88888.00 2014-12-23 11:34:27.404 357 15359.67 64.86 53557.97 88888.00 2014-12-23 11:34:27.904 357 15359.74 64.83 53557.96 88888.00 2014-12-23 11:34:28.404 357 15359.82 64.84 53557.96 88888.00 2014-12-23 11:34:28.904 357 15359.88 64.86 53557.99 88888.00 2014-12-23 11:34:29.404 357 15359.96 64.79 53557.93 88888.00 2014-12-23 11:34:29.904 357 15360.04 64.72 53557.92 88888.00 2014-12-23 11:34:30.404 357 15360.13 64.66 53557.96 88888.00 2014-12-23 11:34:30.904 357 15360.22 64.64 53557.96 88888.00 2014-12-23 11:34:31.404 357 15360.31 64.64 53557.97 88888.00 2014-12-23 11:34:31.904 357 15360.41 64.60 53557.99 88888.00 2014-12-23 11:34:32.404 357 15360.49 64.59 53557.97 88888.00 2014-12-23 11:34:32.904 357 15360.53 64.55 53557.97 88888.00 2014-12-23 11:34:33.404 357 15360.63 64.50 53557.98 88888.00 2014-12-23 11:34:33.904 357 15360.71 64.48 53557.97 88888.00 2014-12-23 11:34:34.404 357 15360.77 64.44 53557.97 88888.00 2014-12-23 11:34:34.904 357 15360.79 64.44 53557.94 88888.00 2014-12-23 11:34:35.404 357 15360.80 64.38 53557.92 88888.00 2014-12-23 11:34:35.904 357 15360.89 64.33 53557.92 88888.00 2014-12-23 11:34:36.404 357 15360.94 64.31 53557.90 88888.00 2014-12-23 11:34:36.904 357 15360.95 64.29 53557.82 88888.00 2014-12-23 11:34:37.404 357 15361.04 64.25 53557.80 88888.00 2014-12-23 11:34:37.904 357 15361.14 64.20 53557.81 88888.00 2014-12-23 11:34:38.404 357 15361.15 64.13 53557.79 88888.00 2014-12-23 11:34:38.904 357 15361.21 64.10 53557.82 88888.00 2014-12-23 11:34:39.404 357 15361.25 64.07 53557.83 88888.00 2014-12-23 11:34:39.904 357 15361.32 64.04 53557.80 88888.00 2014-12-23 11:34:40.404 357 15361.36 63.96 53557.77 88888.00 2014-12-23 11:34:40.904 357 15361.45 63.88 53557.67 88888.00 2014-12-23 11:34:41.404 357 15361.55 63.88 53557.68 88888.00 2014-12-23 11:34:41.904 357 15361.53 63.82 53557.65 88888.00 2014-12-23 11:34:42.404 357 15361.60 63.76 53557.62 88888.00 2014-12-23 11:34:42.904 357 15361.62 63.73 53557.56 88888.00 2014-12-23 11:34:43.404 357 15361.63 63.70 53557.55 88888.00 2014-12-23 11:34:43.904 357 15361.70 63.67 53557.58 88888.00 2014-12-23 11:34:44.404 357 15361.78 63.61 53557.59 88888.00 2014-12-23 11:34:44.904 357 15361.78 63.55 53557.58 88888.00 2014-12-23 11:34:45.404 357 15361.86 63.54 53557.56 88888.00 2014-12-23 11:34:45.904 357 15361.96 63.49 53557.56 88888.00 2014-12-23 11:34:46.404 357 15361.98 63.45 53557.46 88888.00 2014-12-23 11:34:46.904 357 15362.03 63.33 53557.41 88888.00 2014-12-23 11:34:47.404 357 15362.06 63.23 53557.36 88888.00 2014-12-23 11:34:47.904 357 15362.07 63.24 53557.35 88888.00 2014-12-23 11:34:48.404 357 15362.14 63.21 53557.34 88888.00 2014-12-23 11:34:48.904 357 15362.16 63.18 53557.38 88888.00 2014-12-23 11:34:49.404 357 15362.22 63.12 53557.41 88888.00 2014-12-23 11:34:49.904 357 15362.23 63.03 53557.43 88888.00 2014-12-23 11:34:50.404 357 15362.25 62.97 53557.46 88888.00 2014-12-23 11:34:50.904 357 15362.27 62.94 53557.45 88888.00 2014-12-23 11:34:51.404 357 15362.38 62.98 53557.46 88888.00 2014-12-23 11:34:51.904 357 15362.38 62.91 53557.41 88888.00 2014-12-23 11:34:52.404 357 15362.40 62.83 53557.35 88888.00 2014-12-23 11:34:52.904 357 15362.47 62.78 53557.31 88888.00 2014-12-23 11:34:53.404 357 15362.49 62.77 53557.29 88888.00 2014-12-23 11:34:53.904 357 15362.47 62.73 53557.31 88888.00 2014-12-23 11:34:54.404 357 15362.45 62.69 53557.33 88888.00 2014-12-23 11:34:54.904 357 15362.51 62.61 53557.31 88888.00 2014-12-23 11:34:55.404 357 15362.56 62.56 53557.26 88888.00 2014-12-23 11:34:55.904 357 15362.57 62.55 53557.19 88888.00 2014-12-23 11:34:56.404 357 15362.60 62.52 53557.12 88888.00 2014-12-23 11:34:56.904 357 15362.62 62.50 53557.17 88888.00 2014-12-23 11:34:57.404 357 15362.70 62.50 53557.18 88888.00 2014-12-23 11:34:57.904 357 15362.75 62.50 53557.11 88888.00 2014-12-23 11:34:58.404 357 15362.77 62.44 53557.09 88888.00 2014-12-23 11:34:58.904 357 15362.83 62.38 53557.05 88888.00 2014-12-23 11:34:59.404 357 15362.92 62.38 53557.05 88888.00 2014-12-23 11:34:59.904 357 15362.95 62.37 53557.00 88888.00 2014-12-23 11:35:00.404 357 15363.01 62.31 53556.94 88888.00 2014-12-23 11:35:00.904 357 15363.04 62.28 53556.99 88888.00 2014-12-23 11:35:01.404 357 15363.10 62.28 53556.99 88888.00 2014-12-23 11:35:01.904 357 15363.19 62.25 53556.99 88888.00 2014-12-23 11:35:02.404 357 15363.21 62.23 53556.98 88888.00 2014-12-23 11:35:02.904 357 15363.19 62.20 53556.93 88888.00 2014-12-23 11:35:03.404 357 15363.21 62.20 53556.86 88888.00 2014-12-23 11:35:03.904 357 15363.28 62.18 53556.74 88888.00 2014-12-23 11:35:04.404 357 15363.31 62.16 53556.74 88888.00 2014-12-23 11:35:04.904 357 15363.32 62.15 53556.72 88888.00 2014-12-23 11:35:05.404 357 15363.35 62.16 53556.75 88888.00 2014-12-23 11:35:05.904 357 15363.40 62.16 53556.77 88888.00 2014-12-23 11:35:06.404 357 15363.42 62.16 53556.81 88888.00 2014-12-23 11:35:06.904 357 15363.43 62.11 53556.87 88888.00 2014-12-23 11:35:07.404 357 15363.46 62.03 53556.88 88888.00 2014-12-23 11:35:07.904 357 15363.50 61.99 53556.85 88888.00 2014-12-23 11:35:08.404 357 15363.48 61.98 53556.88 88888.00 2014-12-23 11:35:08.904 357 15363.47 61.95 53556.87 88888.00 2014-12-23 11:35:09.404 357 15363.49 61.92 53556.78 88888.00 2014-12-23 11:35:09.904 357 15363.57 61.89 53556.74 88888.00 2014-12-23 11:35:10.404 357 15363.60 61.89 53556.74 88888.00 2014-12-23 11:35:10.904 357 15363.58 61.87 53556.72 88888.00 2014-12-23 11:35:11.404 357 15363.63 61.83 53556.73 88888.00 2014-12-23 11:35:11.904 357 15363.66 61.79 53556.72 88888.00 2014-12-23 11:35:12.404 357 15363.74 61.70 53556.73 88888.00 2014-12-23 11:35:12.904 357 15363.79 61.74 53556.73 88888.00 2014-12-23 11:35:13.404 357 15363.83 61.76 53556.72 88888.00 2014-12-23 11:35:13.904 357 15363.87 61.71 53556.68 88888.00 2014-12-23 11:35:14.404 357 15363.88 61.71 53556.68 88888.00 2014-12-23 11:35:14.904 357 15363.90 61.73 53556.68 88888.00 2014-12-23 11:35:15.404 357 15363.92 61.73 53556.67 88888.00 2014-12-23 11:35:15.904 357 15363.94 61.68 53556.62 88888.00 2014-12-23 11:35:16.404 357 15363.97 61.63 53556.62 88888.00 2014-12-23 11:35:16.904 357 15364.02 61.63 53556.68 88888.00 2014-12-23 11:35:17.404 357 15364.02 61.62 53556.72 88888.00 2014-12-23 11:35:17.904 357 15364.03 61.65 53556.74 88888.00 2014-12-23 11:35:18.404 357 15364.08 61.65 53556.74 88888.00 2014-12-23 11:35:18.904 357 15364.11 61.63 53556.76 88888.00 2014-12-23 11:35:19.404 357 15364.11 61.59 53556.76 88888.00 2014-12-23 11:35:19.904 357 15364.12 61.59 53556.74 88888.00 2014-12-23 11:35:20.404 357 15364.12 61.59 53556.75 88888.00 2014-12-23 11:35:20.904 357 15364.15 61.54 53556.78 88888.00 2014-12-23 11:35:21.404 357 15364.17 61.53 53556.74 88888.00 2014-12-23 11:35:21.904 357 15364.21 61.51 53556.72 88888.00 2014-12-23 11:35:22.404 357 15364.22 61.47 53556.76 88888.00 2014-12-23 11:35:22.904 357 15364.29 61.47 53556.76 88888.00 2014-12-23 11:35:23.404 357 15364.34 61.53 53556.80 88888.00 2014-12-23 11:35:23.904 357 15364.38 61.54 53556.88 88888.00 2014-12-23 11:35:24.404 357 15364.39 61.54 53556.92 88888.00 2014-12-23 11:35:24.904 357 15364.39 61.51 53557.01 88888.00 2014-12-23 11:35:25.404 357 15364.43 61.49 53557.11 88888.00 2014-12-23 11:35:25.904 357 15364.49 61.48 53557.12 88888.00 2014-12-23 11:35:26.404 357 15364.55 61.45 53557.11 88888.00 2014-12-23 11:35:26.904 357 15364.50 61.47 53557.11 88888.00 2014-12-23 11:35:27.404 357 15364.50 61.44 53557.07 88888.00 2014-12-23 11:35:27.904 357 15364.49 61.43 53557.02 88888.00 2014-12-23 11:35:28.404 357 15364.51 61.44 53557.05 88888.00 2014-12-23 11:35:28.904 357 15364.52 61.42 53557.08 88888.00 2014-12-23 11:35:29.404 357 15364.50 61.39 53557.13 88888.00 2014-12-23 11:35:29.904 357 15364.53 61.40 53557.19 88888.00 2014-12-23 11:35:30.404 357 15364.57 61.44 53557.21 88888.00 2014-12-23 11:35:30.904 357 15364.52 61.48 53557.25 88888.00 2014-12-23 11:35:31.404 357 15364.53 61.54 53557.27 88888.00 2014-12-23 11:35:31.904 357 15364.49 61.53 53557.25 88888.00 2014-12-23 11:35:32.404 357 15364.43 61.51 53557.26 88888.00 2014-12-23 11:35:32.904 357 15364.46 61.51 53557.32 88888.00 2014-12-23 11:35:33.404 357 15364.43 61.48 53557.34 88888.00 2014-12-23 11:35:33.904 357 15364.47 61.48 53557.35 88888.00 2014-12-23 11:35:34.404 357 15364.51 61.53 53557.34 88888.00 2014-12-23 11:35:34.904 357 15364.49 61.54 53557.33 88888.00 2014-12-23 11:35:35.404 357 15364.50 61.56 53557.39 88888.00 2014-12-23 11:35:35.904 357 15364.52 61.56 53557.50 88888.00 2014-12-23 11:35:36.404 357 15364.49 61.56 53557.52 88888.00 2014-12-23 11:35:36.904 357 15364.47 61.60 53557.56 88888.00 2014-12-23 11:35:37.404 357 15364.49 61.60 53557.56 88888.00 2014-12-23 11:35:37.904 357 15364.50 61.60 53557.51 88888.00 2014-12-23 11:35:38.404 357 15364.48 61.61 53557.51 88888.00 2014-12-23 11:35:38.904 357 15364.42 61.63 53557.53 88888.00 2014-12-23 11:35:39.404 357 15364.41 61.62 53557.59 88888.00 2014-12-23 11:35:39.904 357 15364.33 61.64 53557.63 88888.00 2014-12-23 11:35:40.404 357 15364.29 61.68 53557.68 88888.00 2014-12-23 11:35:40.904 357 15364.29 61.70 53557.71 88888.00 2014-12-23 11:35:41.404 357 15364.31 61.71 53557.70 88888.00 2014-12-23 11:35:41.904 357 15364.23 61.65 53557.71 88888.00 2014-12-23 11:35:42.404 357 15364.19 61.69 53557.69 88888.00 2014-12-23 11:35:42.904 357 15364.15 61.70 53557.79 88888.00 2014-12-23 11:35:43.404 357 15364.19 61.71 53557.91 88888.00 2014-12-23 11:35:43.904 357 15364.15 61.73 53557.90 88888.00 2014-12-23 11:35:44.404 357 15364.12 61.72 53557.83 88888.00 2014-12-23 11:35:44.904 357 15364.14 61.74 53557.78 88888.00 2014-12-23 11:35:45.404 357 15364.16 61.80 53557.82 88888.00 2014-12-23 11:35:45.904 357 15364.19 61.81 53557.87 88888.00 2014-12-23 11:35:46.404 357 15364.16 61.85 53557.86 88888.00 2014-12-23 11:35:46.904 357 15364.17 61.92 53557.91 88888.00 2014-12-23 11:35:47.404 357 15364.21 61.94 53557.92 88888.00 2014-12-23 11:35:47.904 357 15364.22 61.98 53557.97 88888.00 2014-12-23 11:35:48.404 357 15364.20 62.02 53557.97 88888.00 2014-12-23 11:35:48.904 357 15364.17 62.04 53558.01 88888.00 2014-12-23 11:35:49.404 357 15364.21 62.05 53558.05 88888.00 2014-12-23 11:35:49.904 357 15364.22 62.09 53558.06 88888.00 2014-12-23 11:35:50.404 357 15364.28 62.09 53558.07 88888.00 2014-12-23 11:35:50.904 357 15364.30 62.11 53558.03 88888.00 2014-12-23 11:35:51.404 357 15364.23 62.12 53558.03 88888.00 2014-12-23 11:35:51.904 357 15364.21 62.14 53558.00 88888.00 2014-12-23 11:35:52.404 357 15364.26 62.18 53558.00 88888.00 2014-12-23 11:35:52.904 357 15364.24 62.21 53558.00 88888.00 2014-12-23 11:35:53.404 357 15364.24 62.28 53558.08 88888.00 2014-12-23 11:35:53.904 357 15364.30 62.32 53558.15 88888.00 2014-12-23 11:35:54.404 357 15364.30 62.31 53558.17 88888.00 2014-12-23 11:35:54.904 357 15364.25 62.30 53558.21 88888.00 2014-12-23 11:35:55.404 357 15364.25 62.33 53558.22 88888.00 2014-12-23 11:35:55.904 357 15364.29 62.34 53558.30 88888.00 2014-12-23 11:35:56.404 357 15364.31 62.34 53558.25 88888.00 2014-12-23 11:35:56.904 357 15364.30 62.35 53558.22 88888.00 2014-12-23 11:35:57.404 357 15364.28 62.31 53558.21 88888.00 2014-12-23 11:35:57.904 357 15364.30 62.32 53558.26 88888.00 2014-12-23 11:35:58.404 357 15364.26 62.28 53558.27 88888.00 2014-12-23 11:35:58.904 357 15364.21 62.31 53558.29 88888.00 2014-12-23 11:35:59.404 357 15364.16 62.37 53558.31 88888.00 2014-12-23 11:35:59.904 357 15364.21 62.33 53558.36 88888.00 2014-12-23 11:36:00.404 357 15364.21 62.35 53558.36 88888.00 2014-12-23 11:36:00.904 357 15364.22 62.38 53558.32 88888.00 2014-12-23 11:36:01.404 357 15364.20 62.42 53558.30 88888.00 2014-12-23 11:36:01.904 357 15364.21 62.47 53558.28 88888.00 2014-12-23 11:36:02.404 357 15364.28 62.51 53558.22 88888.00 2014-12-23 11:36:02.904 357 15364.30 62.46 53558.22 88888.00 2014-12-23 11:36:03.404 357 15364.28 62.44 53558.30 88888.00 2014-12-23 11:36:03.904 357 15364.25 62.44 53558.35 88888.00 2014-12-23 11:36:04.404 357 15364.26 62.44 53558.35 88888.00 2014-12-23 11:36:04.904 357 15364.24 62.43 53558.38 88888.00 2014-12-23 11:36:05.404 357 15364.22 62.46 53558.41 88888.00 2014-12-23 11:36:05.904 357 15364.23 62.49 53558.40 88888.00 2014-12-23 11:36:06.404 357 15364.24 62.47 53558.42 88888.00 2014-12-23 11:36:06.904 357 15364.20 62.40 53558.41 88888.00 2014-12-23 11:36:07.404 357 15364.26 62.41 53558.40 88888.00 2014-12-23 11:36:07.904 357 15364.31 62.43 53558.41 88888.00 2014-12-23 11:36:08.404 357 15364.29 62.44 53558.38 88888.00 2014-12-23 11:36:08.904 357 15364.24 62.47 53558.43 88888.00 2014-12-23 11:36:09.404 357 15364.17 62.48 53558.40 88888.00 2014-12-23 11:36:09.904 357 15364.23 62.47 53558.36 88888.00 2014-12-23 11:36:10.404 357 15364.24 62.47 53558.41 88888.00 2014-12-23 11:36:10.904 357 15364.21 62.49 53558.43 88888.00 2014-12-23 11:36:11.404 357 15364.21 62.55 53558.52 88888.00 2014-12-23 11:36:11.904 357 15364.16 62.60 53558.56 88888.00 2014-12-23 11:36:12.404 357 15364.17 62.59 53558.55 88888.00 2014-12-23 11:36:12.904 357 15364.15 62.59 53558.60 88888.00 2014-12-23 11:36:13.404 357 15364.19 62.57 53558.55 88888.00 2014-12-23 11:36:13.904 357 15364.15 62.57 53558.44 88888.00 2014-12-23 11:36:14.404 357 15364.10 62.59 53558.46 88888.00 2014-12-23 11:36:14.904 357 15364.11 62.59 53558.48 88888.00 2014-12-23 11:36:15.404 357 15364.13 62.63 53558.50 88888.00 2014-12-23 11:36:15.904 357 15364.13 62.64 53558.52 88888.00 2014-12-23 11:36:16.404 357 15364.15 62.66 53558.51 88888.00 2014-12-23 11:36:16.904 357 15364.14 62.64 53558.53 88888.00 2014-12-23 11:36:17.404 357 15364.12 62.60 53558.57 88888.00 2014-12-23 11:36:17.904 357 15364.14 62.63 53558.56 88888.00 2014-12-23 11:36:18.404 357 15364.15 62.64 53558.60 88888.00 2014-12-23 11:36:18.904 357 15364.13 62.65 53558.60 88888.00 2014-12-23 11:36:19.404 357 15364.15 62.69 53558.57 88888.00 2014-12-23 11:36:19.904 357 15364.16 62.75 53558.54 88888.00 2014-12-23 11:36:20.404 357 15364.14 62.76 53558.50 88888.00 2014-12-23 11:36:20.904 357 15364.14 62.78 53558.46 88888.00 2014-12-23 11:36:21.404 357 15364.15 62.75 53558.48 88888.00 2014-12-23 11:36:21.904 357 15364.21 62.80 53558.49 88888.00 2014-12-23 11:36:22.404 357 15364.29 62.86 53558.52 88888.00 2014-12-23 11:36:22.904 357 15364.26 62.91 53558.58 88888.00 2014-12-23 11:36:23.404 357 15364.25 62.89 53558.60 88888.00 2014-12-23 11:36:23.904 357 15364.31 62.93 53558.63 88888.00 2014-12-23 11:36:24.404 357 15364.40 62.94 53558.64 88888.00 2014-12-23 11:36:24.904 357 15364.46 63.00 53558.64 88888.00 2014-12-23 11:36:25.404 357 15364.50 63.04 53558.59 88888.00 2014-12-23 11:36:25.904 357 15364.51 63.08 53558.56 88888.00 2014-12-23 11:36:26.404 357 15364.55 63.09 53558.60 88888.00 2014-12-23 11:36:26.904 357 15364.49 63.13 53558.63 88888.00 2014-12-23 11:36:27.404 357 15364.51 63.19 53558.64 88888.00 2014-12-23 11:36:27.904 357 15364.65 63.20 53558.63 88888.00 2014-12-23 11:36:28.404 357 15364.71 63.28 53558.62 88888.00 2014-12-23 11:36:28.904 357 15364.76 63.29 53558.60 88888.00 2014-12-23 11:36:29.404 357 15364.76 63.30 53558.60 88888.00 2014-12-23 11:36:29.904 357 15364.78 63.29 53558.61 88888.00 2014-12-23 11:36:30.404 357 15364.76 63.33 53558.61 88888.00 2014-12-23 11:36:30.904 357 15364.84 63.37 53558.62 88888.00 2014-12-23 11:36:31.404 357 15364.93 63.38 53558.64 88888.00 2014-12-23 11:36:31.904 357 15364.98 63.42 53558.58 88888.00 2014-12-23 11:36:32.404 357 15365.11 63.50 53558.58 88888.00 2014-12-23 11:36:32.904 357 15365.12 63.51 53558.57 88888.00 2014-12-23 11:36:33.404 357 15365.18 63.49 53558.55 88888.00 2014-12-23 11:36:33.904 357 15365.15 63.55 53558.60 88888.00 2014-12-23 11:36:34.404 357 15365.21 63.63 53558.63 88888.00 2014-12-23 11:36:34.904 357 15365.27 63.67 53558.61 88888.00 2014-12-23 11:36:35.404 357 15365.30 63.72 53558.58 88888.00 2014-12-23 11:36:35.904 357 15365.41 63.73 53558.59 88888.00 2014-12-23 11:36:36.404 357 15365.54 63.76 53558.61 88888.00 2014-12-23 11:36:36.904 357 15365.50 63.84 53558.54 88888.00 2014-12-23 11:36:37.404 357 15365.51 63.85 53558.49 88888.00 2014-12-23 11:36:37.904 357 15365.61 63.88 53558.47 88888.00 2014-12-23 11:36:38.404 357 15365.66 63.91 53558.51 88888.00 2014-12-23 11:36:38.904 357 15365.68 63.96 53558.54 88888.00 2014-12-23 11:36:39.404 357 15365.76 64.03 53558.53 88888.00 2014-12-23 11:36:39.904 357 15365.84 64.04 53558.57 88888.00 2014-12-23 11:36:40.404 357 15365.84 64.07 53558.59 88888.00 2014-12-23 11:36:40.904 357 15365.89 64.10 53558.61 88888.00 2014-12-23 11:36:41.404 357 15365.98 64.12 53558.60 88888.00 2014-12-23 11:36:41.904 357 15366.04 64.13 53558.61 88888.00 2014-12-23 11:36:42.404 357 15366.07 64.19 53558.60 88888.00 2014-12-23 11:36:42.904 357 15366.10 64.28 53558.56 88888.00 2014-12-23 11:36:43.404 357 15366.11 64.30 53558.53 88888.00 2014-12-23 11:36:43.904 357 15366.20 64.30 53558.56 88888.00 2014-12-23 11:36:44.404 357 15366.27 64.33 53558.59 88888.00 2014-12-23 11:36:44.904 357 15366.31 64.37 53558.57 88888.00 2014-12-23 11:36:45.404 357 15366.30 64.37 53558.59 88888.00 2014-12-23 11:36:45.904 357 15366.37 64.37 53558.62 88888.00 2014-12-23 11:36:46.404 357 15366.46 64.40 53558.67 88888.00 2014-12-23 11:36:46.904 357 15366.50 64.46 53558.64 88888.00 2014-12-23 11:36:47.404 357 15366.51 64.47 53558.58 88888.00 2014-12-23 11:36:47.904 357 15366.56 64.49 53558.60 88888.00 2014-12-23 11:36:48.404 357 15366.55 64.56 53558.57 88888.00 2014-12-23 11:36:48.904 357 15366.65 64.62 53558.53 88888.00 2014-12-23 11:36:49.404 357 15366.67 64.65 53558.51 88888.00 2014-12-23 11:36:49.904 357 15366.69 64.68 53558.47 88888.00 2014-12-23 11:36:50.404 357 15366.74 64.73 53558.49 88888.00 2014-12-23 11:36:50.904 357 15366.79 64.76 53558.54 88888.00 2014-12-23 11:36:51.404 357 15366.90 64.80 53558.60 88888.00 2014-12-23 11:36:51.904 357 15366.94 64.79 53558.60 88888.00 2014-12-23 11:36:52.404 357 15366.99 64.79 53558.59 88888.00 2014-12-23 11:36:52.904 357 15367.08 64.81 53558.58 88888.00 2014-12-23 11:36:53.404 357 15367.17 64.83 53558.57 88888.00 2014-12-23 11:36:53.904 357 15367.24 64.85 53558.57 88888.00 2014-12-23 11:36:54.404 357 15367.31 64.88 53558.55 88888.00 2014-12-23 11:36:54.904 357 15367.35 64.92 53558.53 88888.00 2014-12-23 11:36:55.404 357 15367.41 64.98 53558.54 88888.00 2014-12-23 11:36:55.904 357 15367.49 64.99 53558.59 88888.00 2014-12-23 11:36:56.404 357 15367.56 65.01 53558.63 88888.00 2014-12-23 11:36:56.904 357 15367.63 65.02 53558.67 88888.00 2014-12-23 11:36:57.404 357 15367.68 65.08 53558.66 88888.00 2014-12-23 11:36:57.904 357 15367.76 65.12 53558.64 88888.00 2014-12-23 11:36:58.404 357 15367.85 65.16 53558.61 88888.00 2014-12-23 11:36:58.904 357 15367.88 65.25 53558.70 88888.00 2014-12-23 11:36:59.404 357 15367.95 65.27 53558.73 88888.00 2014-12-23 11:36:59.904 357 15368.01 65.29 53558.73 88888.00 2014-12-23 11:37:00.404 357 15368.10 65.37 53558.70 88888.00 2014-12-23 11:37:00.904 357 15368.15 65.37 53558.70 88888.00 2014-12-23 11:37:01.404 357 15368.19 65.40 53558.73 88888.00 2014-12-23 11:37:01.904 357 15368.32 65.45 53558.75 88888.00 2014-12-23 11:37:02.404 357 15368.44 65.48 53558.72 88888.00 2014-12-23 11:37:02.904 357 15368.53 65.45 53558.70 88888.00 2014-12-23 11:37:03.404 357 15368.62 65.50 53558.74 88888.00 2014-12-23 11:37:03.904 357 15368.63 65.58 53558.75 88888.00 2014-12-23 11:37:04.404 357 15368.64 65.63 53558.81 88888.00 2014-12-23 11:37:04.904 357 15368.71 65.65 53558.83 88888.00 2014-12-23 11:37:05.405 357 15368.77 65.61 53558.87 88888.00 2014-12-23 11:37:05.905 357 15368.82 65.61 53558.84 88888.00 2014-12-23 11:37:06.405 357 15368.87 65.63 53558.82 88888.00 2014-12-23 11:37:06.905 357 15368.89 65.70 53558.83 88888.00 2014-12-23 11:37:07.405 357 15368.92 65.76 53558.79 88888.00 2014-12-23 11:37:07.905 357 15368.99 65.79 53558.79 88888.00 2014-12-23 11:37:08.405 357 15369.07 65.86 53558.87 88888.00 2014-12-23 11:37:08.905 357 15369.13 65.88 53558.96 88888.00 2014-12-23 11:37:09.405 357 15369.25 65.88 53558.99 88888.00 2014-12-23 11:37:09.905 357 15369.29 65.93 53558.98 88888.00 2014-12-23 11:37:10.405 357 15369.34 65.98 53559.04 88888.00 2014-12-23 11:37:10.905 357 15369.46 66.03 53559.10 88888.00 2014-12-23 11:37:11.405 357 15369.50 66.10 53559.09 88888.00 2014-12-23 11:37:11.905 357 15369.53 66.17 53559.07 88888.00 2014-12-23 11:37:12.405 357 15369.58 66.17 53559.06 88888.00 2014-12-23 11:37:12.905 357 15369.68 66.13 53559.08 88888.00 2014-12-23 11:37:13.405 357 15369.73 66.13 53559.08 88888.00 2014-12-23 11:37:13.905 357 15369.77 66.18 53559.09 88888.00 2014-12-23 11:37:14.405 357 15369.82 66.22 53559.17 88888.00 2014-12-23 11:37:14.905 357 15369.89 66.26 53559.20 88888.00 2014-12-23 11:37:15.405 357 15369.94 66.26 53559.22 88888.00 2014-12-23 11:37:15.905 357 15369.99 66.30 53559.29 88888.00 2014-12-23 11:37:16.405 357 15369.97 66.35 53559.35 88888.00 2014-12-23 11:37:16.905 357 15369.97 66.39 53559.43 88888.00 2014-12-23 11:37:17.405 357 15369.99 66.40 53559.42 88888.00 2014-12-23 11:37:17.905 357 15370.01 66.44 53559.39 88888.00 2014-12-23 11:37:18.405 357 15369.98 66.41 53559.37 88888.00 2014-12-23 11:37:18.905 357 15370.00 66.48 53559.44 88888.00 2014-12-23 11:37:19.405 357 15370.03 66.48 53559.46 88888.00 2014-12-23 11:37:19.905 357 15370.09 66.49 53559.48 88888.00 2014-12-23 11:37:20.405 357 15370.10 66.50 53559.53 88888.00 2014-12-23 11:37:20.905 357 15370.13 66.57 53559.61 88888.00 2014-12-23 11:37:21.405 357 15370.11 66.62 53559.67 88888.00 2014-12-23 11:37:21.905 357 15370.11 66.65 53559.76 88888.00 2014-12-23 11:37:22.405 357 15370.17 66.65 53559.88 88888.00 2014-12-23 11:37:22.905 357 15370.14 66.67 53559.88 88888.00 2014-12-23 11:37:23.405 357 15370.19 66.69 53559.85 88888.00 2014-12-23 11:37:23.905 357 15370.19 66.69 53559.85 88888.00 2014-12-23 11:37:24.405 357 15370.17 66.69 53559.90 88888.00 2014-12-23 11:37:24.905 357 15370.16 66.71 53559.92 88888.00 2014-12-23 11:37:25.405 357 15370.19 66.71 53559.98 88888.00 2014-12-23 11:37:25.905 357 15370.18 66.72 53560.04 88888.00 2014-12-23 11:37:26.405 357 15370.13 66.73 53560.08 88888.00 2014-12-23 11:37:26.905 357 15370.12 66.73 53560.17 88888.00 2014-12-23 11:37:27.405 357 15370.11 66.70 53560.22 88888.00 2014-12-23 11:37:27.905 357 15370.11 66.72 53560.30 88888.00 2014-12-23 11:37:28.405 357 15370.09 66.74 53560.35 88888.00 2014-12-23 11:37:28.905 357 15370.08 66.74 53560.34 88888.00 2014-12-23 11:37:29.405 357 15370.01 66.72 53560.33 88888.00 2014-12-23 11:37:29.905 357 15369.98 66.74 53560.32 88888.00 2014-12-23 11:37:30.405 357 15369.98 66.80 53560.36 88888.00 2014-12-23 11:37:30.905 357 15369.89 66.84 53560.39 88888.00 2014-12-23 11:37:31.405 357 15369.84 66.83 53560.42 88888.00 2014-12-23 11:37:31.905 357 15369.84 66.80 53560.51 88888.00 2014-12-23 11:37:32.405 357 15369.86 66.83 53560.59 88888.00 2014-12-23 11:37:32.905 357 15369.86 66.86 53560.64 88888.00 2014-12-23 11:37:33.405 357 15369.85 66.84 53560.64 88888.00 2014-12-23 11:37:33.905 357 15369.79 66.83 53560.70 88888.00 2014-12-23 11:37:34.405 357 15369.79 66.80 53560.77 88888.00 2014-12-23 11:37:34.905 357 15369.75 66.76 53560.82 88888.00 2014-12-23 11:37:35.405 357 15369.71 66.78 53560.81 88888.00 2014-12-23 11:37:35.905 357 15369.68 66.79 53560.78 88888.00 2014-12-23 11:37:36.405 357 15369.67 66.82 53560.81 88888.00 2014-12-23 11:37:36.905 357 15369.65 66.81 53560.90 88888.00 2014-12-23 11:37:37.405 357 15369.67 66.80 53560.95 88888.00 2014-12-23 11:37:37.905 357 15369.65 66.80 53561.02 88888.00 2014-12-23 11:37:38.405 357 15369.64 66.86 53561.11 88888.00 2014-12-23 11:37:38.905 357 15369.61 66.90 53561.20 88888.00 2014-12-23 11:37:39.405 357 15369.57 66.89 53561.29 88888.00 2014-12-23 11:37:39.905 357 15369.59 66.95 53561.30 88888.00 2014-12-23 11:37:40.405 357 15369.52 66.97 53561.32 88888.00 2014-12-23 11:37:40.905 357 15369.49 66.95 53561.36 88888.00 2014-12-23 11:37:41.405 357 15369.47 66.93 53561.41 88888.00 2014-12-23 11:37:41.905 357 15369.45 66.91 53561.50 88888.00 2014-12-23 11:37:42.405 357 15369.44 66.93 53561.49 88888.00 2014-12-23 11:37:42.905 357 15369.38 66.92 53561.52 88888.00 2014-12-23 11:37:43.405 357 15369.39 66.95 53561.61 88888.00 2014-12-23 11:37:43.905 357 15369.32 66.96 53561.69 88888.00 2014-12-23 11:37:44.405 357 15369.23 66.90 53561.75 88888.00 2014-12-23 11:37:44.905 357 15369.17 66.90 53561.79 88888.00 2014-12-23 11:37:45.405 357 15369.09 66.89 53561.84 88888.00 2014-12-23 11:37:45.905 357 15369.02 66.84 53561.95 88888.00 2014-12-23 11:37:46.405 357 15368.98 66.86 53561.90 88888.00 2014-12-23 11:37:46.905 357 15368.93 66.86 53561.89 88888.00 2014-12-23 11:37:47.405 357 15368.90 66.87 53561.93 88888.00 2014-12-23 11:37:47.905 357 15368.76 66.84 53561.97 88888.00 2014-12-23 11:37:48.405 357 15368.74 66.86 53562.04 88888.00 2014-12-23 11:37:48.905 357 15368.67 66.90 53562.09 88888.00 2014-12-23 11:37:49.405 357 15368.58 66.96 53562.07 88888.00 2014-12-23 11:37:49.905 357 15368.49 66.97 53562.16 88888.00 2014-12-23 11:37:50.405 357 15368.44 66.97 53562.19 88888.00 2014-12-23 11:37:50.905 357 15368.42 66.95 53562.24 88888.00 2014-12-23 11:37:51.405 357 15368.39 66.91 53562.31 88888.00 2014-12-23 11:37:51.905 357 15368.39 66.93 53562.30 88888.00 2014-12-23 11:37:52.405 357 15368.32 66.93 53562.32 88888.00 2014-12-23 11:37:52.905 357 15368.28 66.93 53562.33 88888.00 2014-12-23 11:37:53.405 357 15368.23 66.97 53562.36 88888.00 2014-12-23 11:37:53.905 357 15368.19 66.98 53562.40 88888.00 2014-12-23 11:37:54.405 357 15368.10 66.93 53562.39 88888.00 2014-12-23 11:37:54.905 357 15367.99 66.88 53562.39 88888.00 2014-12-23 11:37:55.405 357 15367.95 66.82 53562.41 88888.00 2014-12-23 11:37:55.905 357 15367.97 66.86 53562.51 88888.00 2014-12-23 11:37:56.405 357 15367.99 66.84 53562.60 88888.00 2014-12-23 11:37:56.905 357 15367.93 66.80 53562.69 88888.00 2014-12-23 11:37:57.405 357 15367.84 66.76 53562.74 88888.00 2014-12-23 11:37:57.905 357 15367.81 66.76 53562.74 88888.00 2014-12-23 11:37:58.405 357 15367.82 66.81 53562.73 88888.00 2014-12-23 11:37:58.905 357 15367.77 66.83 53562.70 88888.00 2014-12-23 11:37:59.405 357 15367.74 66.83 53562.63 88888.00 2014-12-23 11:37:59.905 357 15367.71 66.83 53562.69 88888.00 2014-12-23 11:38:00.405 357 15367.74 66.83 53562.69 88888.00 2014-12-23 11:38:00.905 357 15367.75 66.82 53562.65 88888.00 2014-12-23 11:38:01.405 357 15367.74 66.82 53562.67 88888.00 2014-12-23 11:38:01.905 357 15367.75 66.81 53562.73 88888.00 2014-12-23 11:38:02.405 357 15367.77 66.80 53562.74 88888.00 2014-12-23 11:38:02.905 357 15367.82 66.80 53562.76 88888.00 2014-12-23 11:38:03.405 357 15367.84 66.73 53562.74 88888.00 2014-12-23 11:38:03.905 357 15367.83 66.74 53562.72 88888.00 2014-12-23 11:38:04.405 357 15367.81 66.79 53562.75 88888.00 2014-12-23 11:38:04.905 357 15367.81 66.76 53562.76 88888.00 2014-12-23 11:38:05.405 357 15367.86 66.74 53562.74 88888.00 2014-12-23 11:38:05.905 357 15367.81 66.72 53562.77 88888.00 2014-12-23 11:38:06.405 357 15367.81 66.69 53562.82 88888.00 2014-12-23 11:38:06.905 357 15367.81 66.63 53562.85 88888.00 2014-12-23 11:38:07.405 357 15367.78 66.62 53562.93 88888.00 2014-12-23 11:38:07.905 357 15367.67 66.58 53563.05 88888.00 2014-12-23 11:38:08.405 357 15367.59 66.55 53563.10 88888.00 2014-12-23 11:38:08.905 357 15367.48 66.50 53563.11 88888.00 2014-12-23 11:38:09.405 357 15367.39 66.46 53563.07 88888.00 2014-12-23 11:38:09.905 357 15367.29 66.40 53563.07 88888.00 2014-12-23 11:38:10.405 357 15367.17 66.36 53563.16 88888.00 2014-12-23 11:38:10.905 357 15367.05 66.36 53563.22 88888.00 2014-12-23 11:38:11.405 357 15366.91 66.31 53563.23 88888.00 2014-12-23 11:38:11.905 357 15366.73 66.21 53563.30 88888.00 2014-12-23 11:38:12.405 357 15366.60 66.18 53563.36 88888.00 2014-12-23 11:38:12.905 357 15366.43 66.15 53563.48 88888.00 2014-12-23 11:38:13.405 357 15366.29 66.15 53563.59 88888.00 2014-12-23 11:38:13.905 357 15366.07 66.15 53563.71 88888.00 2014-12-23 11:38:14.405 357 15365.92 66.13 53563.75 88888.00 2014-12-23 11:38:14.905 357 15365.74 66.10 53563.80 88888.00 2014-12-23 11:38:15.405 357 15365.61 66.10 53563.79 88888.00 2014-12-23 11:38:15.905 357 15365.51 66.09 53563.75 88888.00 2014-12-23 11:38:16.405 357 15365.39 66.09 53563.77 88888.00 2014-12-23 11:38:16.905 357 15365.31 66.06 53563.80 88888.00 2014-12-23 11:38:17.405 357 15365.27 66.11 53563.86 88888.00 2014-12-23 11:38:17.905 357 15365.20 66.14 53563.86 88888.00 2014-12-23 11:38:18.405 357 15365.15 66.18 53563.88 88888.00 2014-12-23 11:38:18.905 357 15365.07 66.19 53563.90 88888.00 2014-12-23 11:38:19.405 357 15365.01 66.21 53563.93 88888.00 2014-12-23 11:38:19.905 357 15364.93 66.21 53564.01 88888.00 2014-12-23 11:38:20.405 357 15364.91 66.23 53564.03 88888.00 2014-12-23 11:38:20.905 357 15364.95 66.22 53563.98 88888.00 2014-12-23 11:38:21.405 357 15364.87 66.21 53563.97 88888.00 2014-12-23 11:38:21.905 357 15364.85 66.19 53563.96 88888.00 2014-12-23 11:38:22.405 357 15364.85 66.21 53563.96 88888.00 2014-12-23 11:38:22.905 357 15364.75 66.26 53563.92 88888.00 2014-12-23 11:38:23.405 357 15364.65 66.21 53563.99 88888.00 2014-12-23 11:38:23.905 357 15364.61 66.18 53563.99 88888.00 2014-12-23 11:38:24.405 357 15364.51 66.17 53564.00 88888.00 2014-12-23 11:38:24.905 357 15364.48 66.19 53564.01 88888.00 2014-12-23 11:38:25.405 357 15364.46 66.23 53564.01 88888.00 2014-12-23 11:38:25.905 357 15364.37 66.22 53564.05 88888.00 2014-12-23 11:38:26.405 357 15364.38 66.23 53564.03 88888.00 2014-12-23 11:38:26.905 357 15364.30 66.27 53564.07 88888.00 2014-12-23 11:38:27.405 357 15364.31 66.26 53564.05 88888.00 2014-12-23 11:38:27.905 357 15364.24 66.26 53563.95 88888.00 2014-12-23 11:38:28.405 357 15364.16 66.28 53564.00 88888.00 2014-12-23 11:38:28.905 357 15364.13 66.27 53563.98 88888.00 2014-12-23 11:38:29.405 357 15364.07 66.28 53564.04 88888.00 2014-12-23 11:38:29.905 357 15364.05 66.29 53564.02 88888.00 2014-12-23 11:38:30.405 357 15363.96 66.33 53564.07 88888.00 2014-12-23 11:38:30.905 357 15363.94 66.29 53564.15 88888.00 2014-12-23 11:38:31.405 357 15363.84 66.31 53564.16 88888.00 2014-12-23 11:38:31.905 357 15363.83 66.36 53564.17 88888.00 2014-12-23 11:38:32.405 357 15363.70 66.33 53564.16 88888.00 2014-12-23 11:38:32.905 357 15363.67 66.36 53564.15 88888.00 2014-12-23 11:38:33.405 357 15363.52 66.35 53564.08 88888.00 2014-12-23 11:38:33.905 357 15363.54 66.32 53564.05 88888.00 2014-12-23 11:38:34.405 357 15363.38 66.32 53564.07 88888.00 2014-12-23 11:38:34.905 357 15363.41 66.32 53564.04 88888.00 2014-12-23 11:38:35.405 357 15363.23 66.33 53564.02 88888.00 2014-12-23 11:38:35.905 357 15363.26 66.36 53563.97 88888.00 2014-12-23 11:38:36.405 357 15363.15 66.43 53564.05 88888.00 2014-12-23 11:38:36.905 357 15363.14 66.45 53563.99 88888.00 2014-12-23 11:38:37.405 357 15363.11 66.45 53564.05 88888.00 2014-12-23 11:38:37.905 357 15363.04 66.45 53564.00 88888.00 2014-12-23 11:38:38.405 357 15363.05 66.43 53564.01 88888.00 2014-12-23 11:38:38.905 357 15362.89 66.43 53564.10 88888.00 2014-12-23 11:38:39.405 357 15362.92 66.43 53563.94 88888.00 2014-12-23 11:38:39.905 357 15362.80 66.47 53563.99 88888.00 2014-12-23 11:38:40.405 357 15362.75 66.48 53563.94 88888.00 2014-12-23 11:38:40.905 357 15362.74 66.46 53563.92 88888.00 2014-12-23 11:38:41.405 357 15362.61 66.48 53563.97 88888.00 2014-12-23 11:38:41.905 357 15362.68 66.43 53563.91 88888.00 2014-12-23 11:38:42.405 357 15362.59 66.45 53563.98 88888.00 2014-12-23 11:38:42.905 357 15362.47 66.45 53563.98 88888.00 2014-12-23 11:38:43.405 357 15362.49 66.41 53563.93 88888.00 2014-12-23 11:38:43.905 357 15362.35 66.39 53564.01 88888.00 2014-12-23 11:38:44.405 357 15362.31 66.35 53563.96 88888.00 2014-12-23 11:38:44.905 357 15362.40 66.33 53563.83 88888.00 2014-12-23 11:38:45.405 357 15362.25 66.37 53563.88 88888.00 2014-12-23 11:38:45.905 357 15362.14 66.36 53563.84 88888.00 2014-12-23 11:38:46.405 357 15362.20 66.39 53563.81 88888.00 2014-12-23 11:38:46.905 357 15362.08 66.39 53563.86 88888.00 2014-12-23 11:38:47.405 357 15361.96 66.40 53563.87 88888.00 2014-12-23 11:38:47.905 357 15362.05 66.39 53563.83 88888.00 2014-12-23 11:38:48.405 357 15361.97 66.38 53563.94 88888.00 2014-12-23 11:38:48.905 357 15361.80 66.38 53563.95 88888.00 2014-12-23 11:38:49.405 357 15361.79 66.36 53563.87 88888.00 2014-12-23 11:38:49.905 357 15361.79 66.30 53563.85 88888.00 2014-12-23 11:38:50.405 357 15361.64 66.31 53563.91 88888.00 2014-12-23 11:38:50.905 357 15361.51 66.31 53563.94 88888.00 2014-12-23 11:38:51.405 357 15361.49 66.32 53563.77 88888.00 2014-12-23 11:38:51.905 357 15361.53 66.32 53563.74 88888.00 2014-12-23 11:38:52.405 357 15361.44 66.33 53563.83 88888.00 2014-12-23 11:38:52.905 357 15361.24 66.35 53563.88 88888.00 2014-12-23 11:38:53.405 357 15361.21 66.30 53563.82 88888.00 2014-12-23 11:38:53.905 357 15361.27 66.31 53563.76 88888.00 2014-12-23 11:38:54.405 357 15361.31 66.33 53563.86 88888.00 2014-12-23 11:38:54.905 357 15361.09 66.36 53563.94 88888.00 2014-12-23 11:38:55.405 357 15360.97 66.43 53563.94 88888.00 2014-12-23 11:38:55.905 357 15360.89 66.40 53563.90 88888.00 2014-12-23 11:38:56.405 357 15360.89 66.36 53563.84 88888.00 2014-12-23 11:38:56.905 357 15360.96 66.36 53563.71 88888.00 2014-12-23 11:38:57.405 357 15360.96 66.35 53563.72 88888.00 2014-12-23 11:38:57.905 357 15360.77 66.35 53563.81 88888.00 2014-12-23 11:38:58.405 357 15360.55 66.37 53563.85 88888.00 2014-12-23 11:38:58.905 357 15360.48 66.40 53563.80 88888.00 2014-12-23 11:38:59.405 357 15360.41 66.43 53563.74 88888.00 2014-12-23 11:38:59.905 357 15360.35 66.41 53563.75 88888.00 2014-12-23 11:39:00.405 357 15360.43 66.45 53563.74 88888.00 2014-12-23 11:39:00.905 357 15360.40 66.47 53563.71 88888.00 2014-12-23 11:39:01.405 357 15360.32 66.48 53563.72 88888.00 2014-12-23 11:39:01.905 357 15360.18 66.47 53563.76 88888.00 2014-12-23 11:39:02.405 357 15360.07 66.54 53563.79 88888.00 2014-12-23 11:39:02.905 357 15359.96 66.54 53563.82 88888.00 2014-12-23 11:39:03.405 357 15359.87 66.60 53563.86 88888.00 2014-12-23 11:39:03.905 357 15359.81 66.63 53563.91 88888.00 2014-12-23 11:39:04.405 357 15359.76 66.70 53563.90 88888.00 2014-12-23 11:39:04.905 357 15359.70 66.73 53563.90 88888.00 2014-12-23 11:39:05.405 357 15359.63 66.75 53563.93 88888.00 2014-12-23 11:39:05.905 357 15359.59 66.82 53563.91 88888.00 2014-12-23 11:39:06.405 357 15359.54 66.88 53563.87 88888.00 2014-12-23 11:39:06.905 357 15359.51 66.87 53563.85 88888.00 2014-12-23 11:39:07.405 357 15359.45 66.91 53563.86 88888.00 2014-12-23 11:39:07.905 357 15359.43 66.97 53563.86 88888.00 2014-12-23 11:39:08.405 357 15359.33 66.99 53563.76 88888.00 2014-12-23 11:39:08.905 357 15359.25 66.99 53563.74 88888.00 2014-12-23 11:39:09.405 357 15359.16 67.09 53563.77 88888.00 2014-12-23 11:39:09.905 357 15359.04 67.14 53563.85 88888.00 2014-12-23 11:39:10.405 357 15358.94 67.21 53563.94 88888.00 2014-12-23 11:39:10.905 357 15358.82 67.32 53563.96 88888.00 2014-12-23 11:39:11.405 357 15358.81 67.42 53563.97 88888.00 2014-12-23 11:39:11.905 357 15358.88 67.45 53563.99 88888.00 2014-12-23 11:39:12.405 357 15358.91 67.44 53563.92 88888.00 2014-12-23 11:39:12.905 357 15358.88 67.49 53563.84 88888.00 2014-12-23 11:39:13.405 357 15358.83 67.58 53563.83 88888.00 2014-12-23 11:39:13.905 357 15358.74 67.64 53563.84 88888.00 2014-12-23 11:39:14.405 357 15358.63 67.74 53563.85 88888.00 2014-12-23 11:39:14.905 357 15358.58 67.77 53563.92 88888.00 2014-12-23 11:39:15.405 357 15358.61 67.78 53563.86 88888.00 2014-12-23 11:39:15.905 357 15358.68 67.83 53563.74 88888.00 2014-12-23 11:39:16.405 357 15358.63 67.92 53563.64 88888.00 2014-12-23 11:39:16.905 357 15358.60 67.97 53563.59 88888.00 2014-12-23 11:39:17.405 357 15358.54 68.02 53563.68 88888.00 2014-12-23 11:39:17.905 357 15358.43 68.10 53563.80 88888.00 2014-12-23 11:39:18.405 357 15358.43 68.13 53563.85 88888.00 2014-12-23 11:39:18.905 357 15358.43 68.14 53563.85 88888.00 2014-12-23 11:39:19.405 357 15358.45 68.19 53563.74 88888.00 2014-12-23 11:39:19.905 357 15358.45 68.26 53563.64 88888.00 2014-12-23 11:39:20.405 357 15358.36 68.29 53563.63 88888.00 2014-12-23 11:39:20.905 357 15358.23 68.38 53563.72 88888.00 2014-12-23 11:39:21.405 357 15358.19 68.47 53563.75 88888.00 2014-12-23 11:39:21.905 357 15358.28 68.51 53563.65 88888.00 2014-12-23 11:39:22.405 357 15358.37 68.55 53563.54 88888.00 2014-12-23 11:39:22.905 357 15358.37 68.63 53563.47 88888.00 2014-12-23 11:39:23.405 357 15358.20 68.68 53563.54 88888.00 2014-12-23 11:39:23.905 357 15358.09 68.73 53563.61 88888.00 2014-12-23 11:39:24.405 357 15358.14 68.75 53563.64 88888.00 2014-12-23 11:39:24.905 357 15358.28 68.78 53563.58 88888.00 2014-12-23 11:39:25.405 357 15358.35 68.81 53563.53 88888.00 2014-12-23 11:39:25.905 357 15358.27 68.90 53563.40 88888.00 2014-12-23 11:39:26.405 357 15358.20 68.92 53563.39 88888.00 2014-12-23 11:39:26.905 357 15358.10 69.00 53563.45 88888.00 2014-12-23 11:39:27.405 357 15358.09 69.07 53563.47 88888.00 2014-12-23 11:39:27.905 357 15358.19 69.05 53563.42 88888.00 2014-12-23 11:39:28.405 357 15358.29 69.06 53563.36 88888.00 2014-12-23 11:39:28.905 357 15358.37 69.07 53563.27 88888.00 2014-12-23 11:39:29.405 357 15358.37 69.15 53563.25 88888.00 2014-12-23 11:39:29.905 357 15358.32 69.22 53563.24 88888.00 2014-12-23 11:39:30.405 357 15358.26 69.23 53563.33 88888.00 2014-12-23 11:39:30.905 357 15358.18 69.25 53563.40 88888.00 2014-12-23 11:39:31.405 357 15358.15 69.31 53563.40 88888.00 2014-12-23 11:39:31.905 357 15358.19 69.37 53563.35 88888.00 2014-12-23 11:39:32.405 357 15358.33 69.39 53563.24 88888.00 2014-12-23 11:39:32.905 357 15358.40 69.43 53563.16 88888.00 2014-12-23 11:39:33.405 357 15358.44 69.47 53563.04 88888.00 2014-12-23 11:39:33.905 357 15358.43 69.54 53562.99 88888.00 2014-12-23 11:39:34.405 357 15358.33 69.55 53563.02 88888.00 2014-12-23 11:39:34.905 357 15358.20 69.57 53563.05 88888.00 2014-12-23 11:39:35.405 357 15358.16 69.60 53563.13 88888.00 2014-12-23 11:39:35.905 357 15358.09 69.58 53563.25 88888.00 2014-12-23 11:39:36.405 357 15358.05 69.63 53563.32 88888.00 2014-12-23 11:39:36.905 357 15358.09 69.61 53563.25 88888.00 2014-12-23 11:39:37.405 357 15358.15 69.63 53563.16 88888.00 2014-12-23 11:39:37.905 357 15358.14 69.63 53563.04 88888.00 2014-12-23 11:39:38.405 357 15358.07 69.66 53562.97 88888.00 2014-12-23 11:39:38.905 357 15357.97 69.70 53563.00 88888.00 2014-12-23 11:39:39.405 357 15357.86 69.72 53563.06 88888.00 2014-12-23 11:39:39.905 357 15357.73 69.77 53563.13 88888.00 2014-12-23 11:39:40.405 357 15357.79 69.80 53563.16 88888.00 2014-12-23 11:39:40.905 357 15357.92 69.81 53563.13 88888.00 2014-12-23 11:39:41.405 357 15357.99 69.81 53563.05 88888.00 2014-12-23 11:39:41.905 357 15357.98 69.81 53562.97 88888.00 2014-12-23 11:39:42.405 357 15357.92 69.85 53562.97 88888.00 2014-12-23 11:39:42.905 357 15357.79 69.91 53563.06 88888.00 2014-12-23 11:39:43.405 357 15357.66 69.98 53563.12 88888.00 2014-12-23 11:39:43.905 357 15357.69 69.98 53563.10 88888.00 2014-12-23 11:39:44.405 357 15357.82 69.99 53563.02 88888.00 2014-12-23 11:39:44.905 357 15357.87 69.95 53562.87 88888.00 2014-12-23 11:39:45.405 357 15357.87 69.95 53562.72 88888.00 2014-12-23 11:39:45.905 357 15357.82 69.96 53562.70 88888.00 2014-12-23 11:39:46.405 357 15357.71 70.00 53562.72 88888.00 2014-12-23 11:39:46.905 357 15357.61 70.01 53562.75 88888.00 2014-12-23 11:39:47.405 357 15357.53 70.06 53562.79 88888.00 2014-12-23 11:39:47.905 357 15357.53 70.03 53562.78 88888.00 2014-12-23 11:39:48.405 357 15357.63 70.02 53562.66 88888.00 2014-12-23 11:39:48.905 357 15357.73 70.00 53562.55 88888.00 2014-12-23 11:39:49.405 357 15357.82 70.00 53562.47 88888.00 2014-12-23 11:39:49.905 357 15357.86 70.00 53562.42 88888.00 2014-12-23 11:39:50.405 357 15357.84 70.01 53562.33 88888.00 2014-12-23 11:39:50.905 357 15357.89 70.04 53562.24 88888.00 2014-12-23 11:39:51.405 357 15357.87 70.02 53562.19 88888.00 2014-12-23 11:39:51.905 357 15357.89 70.00 53562.16 88888.00 2014-12-23 11:39:52.405 357 15357.89 69.99 53562.12 88888.00 2014-12-23 11:39:52.905 357 15357.89 70.00 53562.12 88888.00 2014-12-23 11:39:53.405 357 15357.89 69.98 53562.05 88888.00 2014-12-23 11:39:53.905 357 15357.92 69.99 53562.03 88888.00 2014-12-23 11:39:54.405 357 15357.92 69.96 53562.00 88888.00 2014-12-23 11:39:54.905 357 15357.97 69.99 53561.98 88888.00 2014-12-23 11:39:55.405 357 15358.00 69.96 53561.91 88888.00 2014-12-23 11:39:55.905 357 15357.90 69.95 53561.89 88888.00 2014-12-23 11:39:56.405 357 15357.86 69.96 53561.84 88888.00 2014-12-23 11:39:56.905 357 15357.91 69.99 53561.86 88888.00 2014-12-23 11:39:57.405 357 15357.92 69.99 53561.86 88888.00 2014-12-23 11:39:57.905 357 15357.90 70.00 53561.80 88888.00 2014-12-23 11:39:58.405 357 15357.87 70.01 53561.81 88888.00 2014-12-23 11:39:58.905 357 15357.82 70.06 53561.80 88888.00 2014-12-23 11:39:59.405 357 15357.87 70.08 53561.80 88888.00 2014-12-23 11:39:59.905 357 15357.89 70.12 53561.74 88888.00 2014-12-23 11:40:00.405 357 15357.89 70.20 53561.68 88888.00 2014-12-23 11:40:00.905 357 15357.90 70.21 53561.60 88888.00 2014-12-23 11:40:01.405 357 15357.87 70.20 53561.49 88888.00 2014-12-23 11:40:01.905 357 15357.91 70.21 53561.38 88888.00 2014-12-23 11:40:02.405 357 15358.05 70.21 53561.31 88888.00 2014-12-23 11:40:02.905 357 15358.18 70.24 53561.29 88888.00 2014-12-23 11:40:03.405 357 15358.22 70.24 53561.29 88888.00 2014-12-23 11:40:03.905 357 15358.18 70.25 53561.36 88888.00 2014-12-23 11:40:04.405 357 15358.18 70.26 53561.38 88888.00 2014-12-23 11:40:04.905 357 15358.23 70.27 53561.30 88888.00 2014-12-23 11:40:05.405 357 15358.32 70.23 53561.18 88888.00 2014-12-23 11:40:05.905 357 15358.47 70.20 53561.16 88888.00 2014-12-23 11:40:06.405 357 15358.50 70.18 53561.20 88888.00 2014-12-23 11:40:06.905 357 15358.44 70.21 53561.15 88888.00 2014-12-23 11:40:07.405 357 15358.45 70.18 53560.98 88888.00 2014-12-23 11:40:07.905 357 15358.56 70.15 53560.86 88888.00 2014-12-23 11:40:08.405 357 15358.64 70.15 53560.95 88888.00 2014-12-23 11:40:08.905 357 15358.63 70.13 53560.95 88888.00 2014-12-23 11:40:09.405 357 15358.70 70.09 53560.84 88888.00 2014-12-23 11:40:09.905 357 15358.86 70.03 53560.77 88888.00 2014-12-23 11:40:10.405 357 15358.80 70.07 53560.82 88888.00 2014-12-23 11:40:10.905 357 15358.77 70.07 53560.74 88888.00 2014-12-23 11:40:11.405 357 15358.92 70.06 53560.61 88888.00 2014-12-23 11:40:11.905 357 15358.86 70.02 53560.63 88888.00 2014-12-23 11:40:12.405 357 15358.94 69.96 53560.50 88888.00 2014-12-23 11:40:12.905 357 15359.04 69.93 53560.47 88888.00 2014-12-23 11:40:13.405 357 15358.97 69.90 53560.43 88888.00 2014-12-23 11:40:13.905 357 15359.10 69.89 53560.34 88888.00 2014-12-23 11:40:14.405 357 15359.10 69.87 53560.39 88888.00 2014-12-23 11:40:14.905 357 15359.17 69.90 53560.37 88888.00 2014-12-23 11:40:15.405 357 15359.26 69.90 53560.43 88888.00 2014-12-23 11:40:15.905 357 15359.27 69.83 53560.48 88888.00 2014-12-23 11:40:16.405 357 15359.32 69.80 53560.43 88888.00 2014-12-23 11:40:16.905 357 15359.28 69.80 53560.45 88888.00 2014-12-23 11:40:17.405 357 15359.46 69.74 53560.36 88888.00 2014-12-23 11:40:17.905 357 15359.47 69.73 53560.40 88888.00 2014-12-23 11:40:18.405 357 15359.55 69.70 53560.31 88888.00 2014-12-23 11:40:18.905 357 15359.61 69.73 53560.31 88888.00 2014-12-23 11:40:19.405 357 15359.72 69.77 53560.24 88888.00 2014-12-23 11:40:19.905 357 15359.79 69.82 53560.33 88888.00 2014-12-23 11:40:20.405 357 15359.95 69.83 53560.25 88888.00 2014-12-23 11:40:20.905 357 15360.01 69.86 53560.21 88888.00 2014-12-23 11:40:21.405 357 15360.18 69.82 53560.16 88888.00 2014-12-23 11:40:21.905 357 15360.25 69.80 53560.18 88888.00 2014-12-23 11:40:22.405 357 15360.31 69.81 53560.18 88888.00 2014-12-23 11:40:22.905 357 15360.43 69.82 53560.14 88888.00 2014-12-23 11:40:23.405 357 15360.50 69.86 53560.11 88888.00 2014-12-23 11:40:23.905 357 15360.61 69.89 53560.05 88888.00 2014-12-23 11:40:24.405 357 15360.73 69.82 53559.97 88888.00 2014-12-23 11:40:24.905 357 15360.77 69.83 53559.94 88888.00 2014-12-23 11:40:25.405 357 15360.88 69.80 53559.94 88888.00 2014-12-23 11:40:25.905 357 15361.03 69.78 53559.89 88888.00 2014-12-23 11:40:26.405 357 15361.08 69.80 53559.83 88888.00 2014-12-23 11:40:26.905 357 15361.16 69.80 53559.87 88888.00 2014-12-23 11:40:27.405 357 15361.29 69.77 53559.93 88888.00 2014-12-23 11:40:27.905 357 15361.37 69.76 53559.95 88888.00 2014-12-23 11:40:28.405 357 15361.48 69.77 53559.94 88888.00 2014-12-23 11:40:28.905 357 15361.54 69.76 53559.95 88888.00 2014-12-23 11:40:29.405 357 15361.60 69.76 53559.94 88888.00 2014-12-23 11:40:29.905 357 15361.70 69.75 53559.89 88888.00 2014-12-23 11:40:30.405 357 15361.77 69.77 53559.88 88888.00 2014-12-23 11:40:30.905 357 15361.88 69.78 53559.90 88888.00 2014-12-23 11:40:31.405 357 15361.99 69.75 53559.90 88888.00 2014-12-23 11:40:31.905 357 15362.05 69.72 53559.85 88888.00 2014-12-23 11:40:32.405 357 15362.08 69.67 53559.87 88888.00 2014-12-23 11:40:32.905 357 15362.17 69.61 53559.89 88888.00 2014-12-23 11:40:33.405 357 15362.24 69.58 53559.83 88888.00 2014-12-23 11:40:33.905 357 15362.33 69.52 53559.77 88888.00 2014-12-23 11:40:34.405 357 15362.41 69.46 53559.76 88888.00 2014-12-23 11:40:34.905 357 15362.53 69.46 53559.72 88888.00 2014-12-23 11:40:35.405 357 15362.59 69.43 53559.72 88888.00 2014-12-23 11:40:35.905 357 15362.60 69.37 53559.73 88888.00 2014-12-23 11:40:36.405 357 15362.76 69.35 53559.71 88888.00 2014-12-23 11:40:36.905 357 15362.83 69.31 53559.67 88888.00 2014-12-23 11:40:37.405 357 15362.86 69.29 53559.68 88888.00 2014-12-23 11:40:37.905 357 15362.98 69.25 53559.63 88888.00 2014-12-23 11:40:38.405 357 15363.07 69.24 53559.59 88888.00 2014-12-23 11:40:38.905 357 15363.13 69.25 53559.64 88888.00 2014-12-23 11:40:39.405 357 15363.16 69.26 53559.72 88888.00 2014-12-23 11:40:39.905 357 15363.22 69.18 53559.74 88888.00 2014-12-23 11:40:40.405 357 15363.32 69.08 53559.74 88888.00 2014-12-23 11:40:40.905 357 15363.40 69.07 53559.77 88888.00 2014-12-23 11:40:41.405 357 15363.41 69.04 53559.72 88888.00 2014-12-23 11:40:41.905 357 15363.46 69.04 53559.69 88888.00 2014-12-23 11:40:42.405 357 15363.44 69.02 53559.67 88888.00 2014-12-23 11:40:42.905 357 15363.40 68.95 53559.67 88888.00 2014-12-23 11:40:43.405 357 15363.41 68.90 53559.74 88888.00 2014-12-23 11:40:43.905 357 15363.41 68.87 53559.77 88888.00 2014-12-23 11:40:44.405 357 15363.46 68.78 53559.77 88888.00 2014-12-23 11:40:44.905 357 15363.49 68.74 53559.83 88888.00 2014-12-23 11:40:45.405 357 15363.49 68.68 53559.92 88888.00 2014-12-23 11:40:45.905 357 15363.46 68.59 53559.87 88888.00 2014-12-23 11:40:46.405 357 15363.42 68.49 53559.87 88888.00 2014-12-23 11:40:46.905 357 15363.38 68.44 53559.92 88888.00 2014-12-23 11:40:47.405 357 15363.38 68.42 53559.90 88888.00 2014-12-23 11:40:47.905 357 15363.39 68.34 53559.91 88888.00 2014-12-23 11:40:48.405 357 15363.38 68.33 53559.95 88888.00 2014-12-23 11:40:48.905 357 15363.31 68.27 53559.96 88888.00 2014-12-23 11:40:49.405 357 15363.33 68.20 53560.02 88888.00 2014-12-23 11:40:49.905 357 15363.28 68.16 53559.98 88888.00 2014-12-23 11:40:50.405 357 15363.30 68.11 53559.96 88888.00 2014-12-23 11:40:50.905 357 15363.25 68.05 53559.94 88888.00 2014-12-23 11:40:51.405 357 15363.22 68.01 53559.95 88888.00 2014-12-23 11:40:51.905 357 15363.25 67.96 53560.00 88888.00 2014-12-23 11:40:52.405 357 15363.24 67.86 53560.02 88888.00 2014-12-23 11:40:52.905 357 15363.21 67.79 53560.07 88888.00 2014-12-23 11:40:53.405 357 15363.14 67.74 53560.10 88888.00 2014-12-23 11:40:53.905 357 15363.06 67.71 53560.04 88888.00 2014-12-23 11:40:54.405 357 15363.02 67.66 53560.07 88888.00 2014-12-23 11:40:54.905 357 15362.98 67.60 53560.13 88888.00 2014-12-23 11:40:55.405 357 15362.98 67.54 53560.11 88888.00 2014-12-23 11:40:55.905 357 15362.93 67.44 53560.07 88888.00 2014-12-23 11:40:56.405 357 15362.88 67.41 53560.08 88888.00 2014-12-23 11:40:56.905 357 15362.92 67.38 53560.09 88888.00 2014-12-23 11:40:57.405 357 15362.87 67.27 53560.11 88888.00 2014-12-23 11:40:57.905 357 15362.87 67.23 53560.04 88888.00 2014-12-23 11:40:58.405 357 15362.81 67.15 53560.07 88888.00 2014-12-23 11:40:58.905 357 15362.80 67.08 53560.10 88888.00 2014-12-23 11:40:59.405 357 15362.77 67.00 53560.00 88888.00 2014-12-23 11:40:59.905 357 15362.77 66.91 53559.94 88888.00 2014-12-23 11:41:00.405 357 15362.72 66.84 53559.96 88888.00 2014-12-23 11:41:00.905 357 15362.71 66.76 53559.99 88888.00 2014-12-23 11:41:01.405 357 15362.72 66.72 53560.04 88888.00 2014-12-23 11:41:01.905 357 15362.69 66.66 53560.11 88888.00 2014-12-23 11:41:02.405 357 15362.66 66.61 53560.14 88888.00 2014-12-23 11:41:02.905 357 15362.58 66.54 53560.19 88888.00 2014-12-23 11:41:03.405 357 15362.54 66.47 53560.22 88888.00 2014-12-23 11:41:03.905 357 15362.53 66.39 53560.22 88888.00 2014-12-23 11:41:04.405 357 15362.53 66.32 53560.22 88888.00 2014-12-23 11:41:04.905 357 15362.48 66.23 53560.23 88888.00 2014-12-23 11:41:05.405 357 15362.40 66.20 53560.27 88888.00 2014-12-23 11:41:05.905 357 15362.41 66.15 53560.27 88888.00 2014-12-23 11:41:06.405 357 15362.38 66.09 53560.31 88888.00 2014-12-23 11:41:06.905 357 15362.31 66.07 53560.32 88888.00 2014-12-23 11:41:07.405 357 15362.31 65.98 53560.29 88888.00 2014-12-23 11:41:07.905 357 15362.30 65.93 53560.34 88888.00 2014-12-23 11:41:08.405 357 15362.23 65.84 53560.40 88888.00 2014-12-23 11:41:08.905 357 15362.14 65.79 53560.47 88888.00 2014-12-23 11:41:09.405 357 15362.08 65.71 53560.50 88888.00 2014-12-23 11:41:09.905 357 15362.00 65.65 53560.48 88888.00 2014-12-23 11:41:10.405 357 15361.96 65.65 53560.47 88888.00 2014-12-23 11:41:10.905 357 15361.94 65.60 53560.48 88888.00 2014-12-23 11:41:11.405 357 15361.88 65.52 53560.44 88888.00 2014-12-23 11:41:11.905 357 15361.85 65.42 53560.47 88888.00 2014-12-23 11:41:12.405 357 15361.79 65.36 53560.49 88888.00 2014-12-23 11:41:12.905 357 15361.72 65.31 53560.52 88888.00 2014-12-23 11:41:13.405 357 15361.69 65.25 53560.56 88888.00 2014-12-23 11:41:13.905 357 15361.62 65.19 53560.55 88888.00 2014-12-23 11:41:14.405 357 15361.53 65.09 53560.62 88888.00 2014-12-23 11:41:14.905 357 15361.44 65.02 53560.62 88888.00 2014-12-23 11:41:15.405 357 15361.37 64.94 53560.69 88888.00 2014-12-23 11:41:15.905 357 15361.31 64.88 53560.72 88888.00 2014-12-23 11:41:16.405 357 15361.20 64.81 53560.78 88888.00 2014-12-23 11:41:16.905 357 15361.13 64.77 53560.77 88888.00 2014-12-23 11:41:17.405 357 15361.03 64.77 53560.71 88888.00 2014-12-23 11:41:17.905 357 15360.86 64.68 53560.76 88888.00 2014-12-23 11:41:18.405 357 15360.80 64.60 53560.82 88888.00 2014-12-23 11:41:18.905 357 15360.66 64.57 53560.88 88888.00 2014-12-23 11:41:19.405 357 15360.57 64.49 53560.89 88888.00 2014-12-23 11:41:19.905 357 15360.40 64.47 53560.94 88888.00 2014-12-23 11:41:20.405 357 15360.43 64.45 53560.96 88888.00 2014-12-23 11:41:20.905 357 15360.27 64.37 53560.96 88888.00 2014-12-23 11:41:21.405 357 15360.22 64.32 53561.00 88888.00 2014-12-23 11:41:21.905 357 15360.05 64.24 53561.02 88888.00 2014-12-23 11:41:22.405 357 15360.04 64.16 53560.95 88888.00 2014-12-23 11:41:22.905 357 15359.81 64.13 53560.98 88888.00 2014-12-23 11:41:23.405 357 15359.79 64.05 53560.89 88888.00 2014-12-23 11:41:23.905 357 15359.69 64.01 53560.96 88888.00 2014-12-23 11:41:24.405 357 15359.61 63.90 53560.97 88888.00 2014-12-23 11:41:24.905 357 15359.58 63.86 53561.03 88888.00 2014-12-23 11:41:25.405 357 15359.37 63.82 53561.02 88888.00 2014-12-23 11:41:25.905 357 15359.31 63.73 53561.00 88888.00 2014-12-23 11:41:26.405 357 15359.22 63.70 53561.05 88888.00 2014-12-23 11:41:26.905 357 15359.06 63.67 53561.10 88888.00 2014-12-23 11:41:27.405 357 15359.06 63.58 53561.01 88888.00 2014-12-23 11:41:27.905 357 15359.01 63.49 53561.05 88888.00 2014-12-23 11:41:28.405 357 15358.74 63.44 53561.10 88888.00 2014-12-23 11:41:28.905 357 15358.69 63.39 53561.03 88888.00 2014-12-23 11:41:29.405 357 15358.77 63.33 53560.97 88888.00 2014-12-23 11:41:29.905 357 15358.60 63.28 53561.04 88888.00 2014-12-23 11:41:30.405 357 15358.43 63.21 53561.10 88888.00 2014-12-23 11:41:30.905 357 15358.44 63.17 53560.99 88888.00 2014-12-23 11:41:31.405 357 15358.54 63.11 53560.93 88888.00 2014-12-23 11:41:31.905 357 15358.52 63.01 53561.00 88888.00 2014-12-23 11:41:32.405 357 15358.35 62.94 53561.06 88888.00 2014-12-23 11:41:32.905 357 15358.20 62.90 53561.02 88888.00 2014-12-23 11:41:33.405 357 15358.22 62.82 53560.85 88888.00 2014-12-23 11:41:33.905 357 15358.25 62.72 53560.79 88888.00 2014-12-23 11:41:34.405 357 15358.09 62.66 53560.88 88888.00 2014-12-23 11:41:34.905 357 15357.87 62.61 53560.90 88888.00 2014-12-23 11:41:35.405 357 15357.78 62.55 53560.85 88888.00 2014-12-23 11:41:35.905 357 15357.81 62.47 53560.78 88888.00 2014-12-23 11:41:36.405 357 15357.78 62.38 53560.73 88888.00 2014-12-23 11:41:36.905 357 15357.61 62.31 53560.84 88888.00 2014-12-23 11:41:37.405 357 15357.43 62.22 53560.92 88888.00 2014-12-23 11:41:37.905 357 15357.19 62.15 53560.95 88888.00 2014-12-23 11:41:38.405 357 15357.01 62.09 53560.92 88888.00 2014-12-23 11:41:38.905 357 15356.87 62.04 53560.92 88888.00 2014-12-23 11:41:39.405 357 15356.80 62.02 53560.92 88888.00 2014-12-23 11:41:39.905 357 15356.63 61.94 53560.80 88888.00 2014-12-23 11:41:40.405 357 15356.50 61.82 53560.79 88888.00 2014-12-23 11:41:40.905 357 15356.44 61.78 53560.78 88888.00 2014-12-23 11:41:41.405 357 15356.34 61.72 53560.80 88888.00 2014-12-23 11:41:41.905 357 15356.29 61.66 53560.78 88888.00 2014-12-23 11:41:42.405 357 15356.19 61.61 53560.72 88888.00 2014-12-23 11:41:42.905 357 15356.11 61.56 53560.75 88888.00 2014-12-23 11:41:43.405 357 15356.03 61.52 53560.70 88888.00 2014-12-23 11:41:43.905 357 15356.02 61.46 53560.68 88888.00 2014-12-23 11:41:44.405 357 15355.99 61.38 53560.62 88888.00 2014-12-23 11:41:44.905 357 15355.92 61.28 53560.57 88888.00 2014-12-23 11:41:45.405 357 15355.85 61.21 53560.52 88888.00 2014-12-23 11:41:45.905 357 15355.72 61.12 53560.43 88888.00 2014-12-23 11:41:46.405 357 15355.63 61.07 53560.31 88888.00 2014-12-23 11:41:46.905 357 15355.55 61.03 53560.31 88888.00 2014-12-23 11:41:47.405 357 15355.45 60.99 53560.24 88888.00 2014-12-23 11:41:47.905 357 15355.38 60.94 53560.27 88888.00 2014-12-23 11:41:48.405 357 15355.24 60.87 53560.30 88888.00 2014-12-23 11:41:48.905 357 15355.10 60.83 53560.35 88888.00 2014-12-23 11:41:49.405 357 15355.00 60.78 53560.35 88888.00 2014-12-23 11:41:49.905 357 15354.97 60.76 53560.33 88888.00 2014-12-23 11:41:50.405 357 15355.03 60.69 53560.28 88888.00 2014-12-23 11:41:50.905 357 15355.08 60.61 53560.23 88888.00 2014-12-23 11:41:51.405 357 15355.01 60.53 53560.08 88888.00 2014-12-23 11:41:51.905 357 15354.92 60.42 53559.94 88888.00 2014-12-23 11:41:52.405 357 15354.83 60.30 53559.87 88888.00 2014-12-23 11:41:52.905 357 15354.72 60.25 53559.85 88888.00 2014-12-23 11:41:53.405 357 15354.61 60.25 53559.90 88888.00 2014-12-23 11:41:53.905 357 15354.45 60.24 53559.93 88888.00 2014-12-23 11:41:54.405 357 15354.43 60.19 53559.94 88888.00 2014-12-23 11:41:54.905 357 15354.47 60.17 53559.90 88888.00 2014-12-23 11:41:55.405 357 15354.44 60.06 53559.77 88888.00 2014-12-23 11:41:55.905 357 15354.35 59.98 53559.63 88888.00 2014-12-23 11:41:56.405 357 15354.21 59.92 53559.57 88888.00 2014-12-23 11:41:56.905 357 15354.02 59.84 53559.67 88888.00 2014-12-23 11:41:57.405 357 15353.89 59.74 53559.67 88888.00 2014-12-23 11:41:57.905 357 15353.86 59.67 53559.59 88888.00 2014-12-23 11:41:58.405 357 15353.91 59.60 53559.43 88888.00 2014-12-23 11:41:58.905 357 15353.85 59.55 53559.29 88888.00 2014-12-23 11:41:59.405 357 15353.72 59.49 53559.21 88888.00 2014-12-23 11:41:59.905 357 15353.52 59.43 53559.29 88888.00 2014-12-23 11:42:00.405 357 15353.36 59.44 53559.44 88888.00 2014-12-23 11:42:00.905 357 15353.39 59.40 53559.44 88888.00 2014-12-23 11:42:01.405 357 15353.48 59.30 53559.35 88888.00 2014-12-23 11:42:01.905 357 15353.34 59.23 53559.27 88888.00 2014-12-23 11:42:02.405 357 15353.11 59.21 53559.24 88888.00 2014-12-23 11:42:02.905 357 15353.05 59.18 53559.20 88888.00 2014-12-23 11:42:03.405 357 15353.10 59.12 53559.09 88888.00 2014-12-23 11:42:03.905 357 15353.05 59.06 53558.98 88888.00 2014-12-23 11:42:04.405 357 15352.81 59.01 53558.96 88888.00 2014-12-23 11:42:04.905 357 15352.65 58.95 53558.97 88888.00 2014-12-23 11:42:05.405 357 15352.65 58.88 53558.99 88888.00 2014-12-23 11:42:05.905 357 15352.60 58.78 53558.88 88888.00 2014-12-23 11:42:06.405 357 15352.43 58.70 53558.89 88888.00 2014-12-23 11:42:06.905 357 15352.28 58.69 53558.91 88888.00 2014-12-23 11:42:07.405 357 15352.34 58.62 53558.79 88888.00 2014-12-23 11:42:07.905 357 15352.21 58.52 53558.64 88888.00 2014-12-23 11:42:08.405 357 15351.98 58.49 53558.72 88888.00 2014-12-23 11:42:08.905 357 15351.98 58.44 53558.73 88888.00 2014-12-23 11:42:09.405 357 15352.00 58.35 53558.55 88888.00 2014-12-23 11:42:09.905 357 15351.82 58.31 53558.47 88888.00 2014-12-23 11:42:10.405 357 15351.72 58.31 53558.44 88888.00 2014-12-23 11:42:10.905 357 15351.83 58.27 53558.33 88888.00 2014-12-23 11:42:11.405 357 15351.71 58.22 53558.26 88888.00 2014-12-23 11:42:11.905 357 15351.50 58.18 53558.27 88888.00 2014-12-23 11:42:12.405 357 15351.60 58.15 53558.20 88888.00 2014-12-23 11:42:12.905 357 15351.57 58.10 53558.12 88888.00 2014-12-23 11:42:13.405 357 15351.39 58.11 53558.17 88888.00 2014-12-23 11:42:13.905 357 15351.40 58.07 53558.19 88888.00 2014-12-23 11:42:14.405 357 15351.54 58.01 53558.03 88888.00 2014-12-23 11:42:14.905 357 15351.44 58.00 53557.94 88888.00 2014-12-23 11:42:15.405 357 15351.31 57.97 53557.98 88888.00 2014-12-23 11:42:15.905 357 15351.35 57.94 53557.92 88888.00 2014-12-23 11:42:16.405 357 15351.35 57.89 53557.71 88888.00 2014-12-23 11:42:16.905 357 15351.21 57.89 53557.72 88888.00 2014-12-23 11:42:17.405 357 15351.18 57.84 53557.78 88888.00 2014-12-23 11:42:17.905 357 15351.24 57.81 53557.75 88888.00 2014-12-23 11:42:18.405 357 15351.21 57.79 53557.67 88888.00 2014-12-23 11:42:18.905 357 15351.09 57.75 53557.73 88888.00 2014-12-23 11:42:19.405 357 15351.17 57.72 53557.75 88888.00 2014-12-23 11:42:19.905 357 15351.21 57.67 53557.62 88888.00 2014-12-23 11:42:20.405 357 15351.10 57.68 53557.52 88888.00 2014-12-23 11:42:20.905 357 15351.01 57.67 53557.50 88888.00 2014-12-23 11:42:21.405 357 15351.13 57.58 53557.46 88888.00 2014-12-23 11:42:21.905 357 15351.23 57.57 53557.34 88888.00 2014-12-23 11:42:22.405 357 15351.18 57.55 53557.28 88888.00 2014-12-23 11:42:22.905 357 15351.05 57.57 53557.35 88888.00 2014-12-23 11:42:23.405 357 15351.06 57.55 53557.40 88888.00 2014-12-23 11:42:23.905 357 15351.20 57.53 53557.27 88888.00 2014-12-23 11:42:24.405 357 15351.23 57.41 53557.16 88888.00 2014-12-23 11:42:24.905 357 15351.08 57.40 53557.17 88888.00 2014-12-23 11:42:25.405 357 15350.99 57.40 53557.23 88888.00 2014-12-23 11:42:25.905 357 15351.08 57.37 53557.25 88888.00 2014-12-23 11:42:26.405 357 15351.20 57.36 53557.11 88888.00 2014-12-23 11:42:26.905 357 15351.19 57.37 53557.00 88888.00 2014-12-23 11:42:27.405 357 15351.08 57.34 53557.01 88888.00 2014-12-23 11:42:27.905 357 15351.03 57.32 53557.04 88888.00 2014-12-23 11:42:28.405 357 15351.06 57.29 53557.05 88888.00 2014-12-23 11:42:28.905 357 15351.14 57.27 53556.95 88888.00 2014-12-23 11:42:29.405 357 15351.24 57.22 53556.87 88888.00 2014-12-23 11:42:29.905 357 15351.22 57.23 53556.84 88888.00 2014-12-23 11:42:30.406 357 15351.00 57.27 53556.86 88888.00 2014-12-23 11:42:30.906 357 15350.91 57.27 53556.88 88888.00 2014-12-23 11:42:31.406 357 15350.99 57.29 53556.94 88888.00 2014-12-23 11:42:31.906 357 15351.08 57.30 53556.90 88888.00 2014-12-23 11:42:32.406 357 15351.13 57.30 53556.77 88888.00 2014-12-23 11:42:32.906 357 15351.06 57.33 53556.73 88888.00 2014-12-23 11:42:33.406 357 15350.91 57.36 53556.75 88888.00 2014-12-23 11:42:33.906 357 15350.85 57.39 53556.85 88888.00 2014-12-23 11:42:34.406 357 15350.94 57.39 53556.90 88888.00 2014-12-23 11:42:34.906 357 15351.09 57.37 53556.80 88888.00 2014-12-23 11:42:35.406 357 15351.17 57.38 53556.69 88888.00 2014-12-23 11:42:35.906 357 15351.18 57.44 53556.62 88888.00 2014-12-23 11:42:36.406 357 15351.11 57.45 53556.64 88888.00 2014-12-23 11:42:36.906 357 15351.05 57.46 53556.64 88888.00 2014-12-23 11:42:37.406 357 15351.05 57.54 53556.66 88888.00 2014-12-23 11:42:37.906 357 15351.13 57.56 53556.62 88888.00 2014-12-23 11:42:38.406 357 15351.26 57.55 53556.57 88888.00 2014-12-23 11:42:38.906 357 15351.32 57.57 53556.47 88888.00 2014-12-23 11:42:39.406 357 15351.44 57.62 53556.44 88888.00 2014-12-23 11:42:39.906 357 15351.49 57.65 53556.39 88888.00 2014-12-23 11:42:40.406 357 15351.59 57.67 53556.32 88888.00 2014-12-23 11:42:40.906 357 15351.65 57.72 53556.25 88888.00 2014-12-23 11:42:41.406 357 15351.68 57.74 53556.24 88888.00 2014-12-23 11:42:41.906 357 15351.71 57.73 53556.24 88888.00 2014-12-23 11:42:42.406 357 15351.77 57.71 53556.24 88888.00 2014-12-23 11:42:42.906 357 15351.86 57.70 53556.26 88888.00 2014-12-23 11:42:43.406 357 15351.90 57.73 53556.25 88888.00 2014-12-23 11:42:43.906 357 15351.92 57.73 53556.26 88888.00 2014-12-23 11:42:44.406 357 15351.94 57.76 53556.24 88888.00 2014-12-23 11:42:44.906 357 15351.93 57.83 53556.24 88888.00 2014-12-23 11:42:45.406 357 15351.91 57.88 53556.19 88888.00 2014-12-23 11:42:45.906 357 15351.98 57.91 53556.18 88888.00 2014-12-23 11:42:46.406 357 15352.00 57.92 53556.18 88888.00 2014-12-23 11:42:46.906 357 15352.12 57.94 53556.12 88888.00 2014-12-23 11:42:47.406 357 15352.27 57.94 53556.07 88888.00 2014-12-23 11:42:47.906 357 15352.45 57.98 53555.98 88888.00 2014-12-23 11:42:48.406 357 15352.65 57.99 53555.92 88888.00 2014-12-23 11:42:48.906 357 15352.75 58.00 53555.97 88888.00 2014-12-23 11:42:49.406 357 15352.69 58.09 53556.07 88888.00 2014-12-23 11:42:49.906 357 15352.72 58.13 53555.97 88888.00 2014-12-23 11:42:50.406 357 15352.86 58.15 53555.82 88888.00 2014-12-23 11:42:50.906 357 15353.12 58.18 53555.74 88888.00 2014-12-23 11:42:51.406 357 15353.14 58.22 53555.77 88888.00 2014-12-23 11:42:51.906 357 15353.10 58.27 53555.79 88888.00 2014-12-23 11:42:52.406 357 15353.23 58.27 53555.70 88888.00 2014-12-23 11:42:52.906 357 15353.41 58.29 53555.73 88888.00 2014-12-23 11:42:53.406 357 15353.32 58.35 53555.80 88888.00 2014-12-23 11:42:53.906 357 15353.43 58.35 53555.75 88888.00 2014-12-23 11:42:54.406 357 15353.65 58.32 53555.71 88888.00 2014-12-23 11:42:54.906 357 15353.59 58.36 53555.73 88888.00 2014-12-23 11:42:55.406 357 15353.72 58.42 53555.61 88888.00 2014-12-23 11:42:55.906 357 15353.89 58.46 53555.61 88888.00 2014-12-23 11:42:56.406 357 15353.88 58.52 53555.65 88888.00 2014-12-23 11:42:56.906 357 15354.07 58.52 53555.56 88888.00 2014-12-23 11:42:57.406 357 15354.08 58.57 53555.55 88888.00 2014-12-23 11:42:57.906 357 15354.25 58.58 53555.47 88888.00 2014-12-23 11:42:58.406 357 15354.34 58.61 53555.50 88888.00 2014-12-23 11:42:58.906 357 15354.46 58.62 53555.46 88888.00 2014-12-23 11:42:59.406 357 15354.57 58.68 53555.51 88888.00 2014-12-23 11:42:59.906 357 15354.73 58.74 53555.48 88888.00 2014-12-23 11:43:00.406 357 15354.85 58.76 53555.53 88888.00 2014-12-23 11:43:00.906 357 15354.95 58.81 53555.46 88888.00 2014-12-23 11:43:01.406 357 15354.97 58.85 53555.40 88888.00 2014-12-23 11:43:01.906 357 15355.09 58.84 53555.29 88888.00 2014-12-23 11:43:02.406 357 15355.16 58.88 53555.23 88888.00 2014-12-23 11:43:02.906 357 15355.25 58.93 53555.17 88888.00 2014-12-23 11:43:03.406 357 15355.29 58.95 53555.11 88888.00 2014-12-23 11:43:03.906 357 15355.34 58.94 53555.15 88888.00 2014-12-23 11:43:04.406 357 15355.42 59.01 53555.18 88888.00 2014-12-23 11:43:04.906 357 15355.52 59.06 53555.18 88888.00 2014-12-23 11:43:05.406 357 15355.60 59.04 53555.18 88888.00 2014-12-23 11:43:05.906 357 15355.67 59.06 53555.18 88888.00 2014-12-23 11:43:06.406 357 15355.74 59.11 53555.18 88888.00 2014-12-23 11:43:06.906 357 15355.76 59.11 53555.17 88888.00 2014-12-23 11:43:07.406 357 15355.88 59.15 53555.10 88888.00 2014-12-23 11:43:07.906 357 15355.98 59.20 53555.04 88888.00 2014-12-23 11:43:08.406 357 15356.00 59.20 53554.97 88888.00 2014-12-23 11:43:08.906 357 15356.09 59.20 53554.97 88888.00 2014-12-23 11:43:09.406 357 15356.15 59.20 53554.96 88888.00 2014-12-23 11:43:09.906 357 15356.33 59.19 53554.95 88888.00 2014-12-23 11:43:10.406 357 15356.42 59.23 53554.92 88888.00 2014-12-23 11:43:10.906 357 15356.52 59.27 53554.96 88888.00 2014-12-23 11:43:11.406 357 15356.56 59.27 53554.96 88888.00 2014-12-23 11:43:11.906 357 15356.71 59.26 53554.97 88888.00 2014-12-23 11:43:12.406 357 15356.78 59.27 53554.91 88888.00 2014-12-23 11:43:12.906 357 15356.87 59.30 53554.92 88888.00 2014-12-23 11:43:13.406 357 15356.96 59.39 53554.88 88888.00 2014-12-23 11:43:13.906 357 15357.06 59.45 53554.86 88888.00 2014-12-23 11:43:14.406 357 15357.18 59.48 53554.85 88888.00 2014-12-23 11:43:14.906 357 15357.23 59.52 53554.84 88888.00 2014-12-23 11:43:15.406 357 15357.25 59.49 53554.78 88888.00 2014-12-23 11:43:15.906 357 15357.33 59.52 53554.80 88888.00 2014-12-23 11:43:16.406 357 15357.39 59.57 53554.79 88888.00 2014-12-23 11:43:16.906 357 15357.47 59.57 53554.77 88888.00 2014-12-23 11:43:17.406 357 15357.55 59.62 53554.78 88888.00 2014-12-23 11:43:17.906 357 15357.65 59.65 53554.79 88888.00 2014-12-23 11:43:18.406 357 15357.72 59.64 53554.79 88888.00 2014-12-23 11:43:18.906 357 15357.70 59.65 53554.79 88888.00 2014-12-23 11:43:19.406 357 15357.73 59.65 53554.77 88888.00 2014-12-23 11:43:19.906 357 15357.77 59.66 53554.78 88888.00 2014-12-23 11:43:20.406 357 15357.79 59.69 53554.78 88888.00 2014-12-23 11:43:20.906 357 15357.75 59.74 53554.80 88888.00 2014-12-23 11:43:21.406 357 15357.81 59.75 53554.88 88888.00 2014-12-23 11:43:21.906 357 15357.91 59.79 53554.96 88888.00 2014-12-23 11:43:22.406 357 15357.96 59.79 53554.98 88888.00 2014-12-23 11:43:22.906 357 15357.96 59.80 53554.98 88888.00 2014-12-23 11:43:23.406 357 15358.00 59.83 53554.98 88888.00 2014-12-23 11:43:23.906 357 15358.05 59.92 53555.06 88888.00 2014-12-23 11:43:24.406 357 15358.06 59.96 53555.07 88888.00 2014-12-23 11:43:24.906 357 15358.08 59.95 53555.04 88888.00 2014-12-23 11:43:25.406 357 15358.08 60.00 53555.03 88888.00 2014-12-23 11:43:25.906 357 15358.13 60.04 53555.09 88888.00 2014-12-23 11:43:26.406 357 15358.11 60.08 53555.07 88888.00 2014-12-23 11:43:26.906 357 15358.16 60.12 53555.08 88888.00 2014-12-23 11:43:27.406 357 15358.20 60.12 53555.10 88888.00 2014-12-23 11:43:27.906 357 15358.27 60.14 53555.12 88888.00 2014-12-23 11:43:28.406 357 15358.29 60.19 53555.15 88888.00 2014-12-23 11:43:28.906 357 15358.34 60.25 53555.21 88888.00 2014-12-23 11:43:29.406 357 15358.44 60.24 53555.20 88888.00 2014-12-23 11:43:29.906 357 15358.47 60.27 53555.20 88888.00 2014-12-23 11:43:30.406 357 15358.51 60.31 53555.17 88888.00 2014-12-23 11:43:30.906 357 15358.55 60.35 53555.13 88888.00 2014-12-23 11:43:31.406 357 15358.63 60.36 53555.14 88888.00 2014-12-23 11:43:31.906 357 15358.68 60.41 53555.15 88888.00 2014-12-23 11:43:32.406 357 15358.76 60.41 53555.18 88888.00 2014-12-23 11:43:32.906 357 15358.79 60.40 53555.18 88888.00 2014-12-23 11:43:33.406 357 15358.78 60.43 53555.18 88888.00 2014-12-23 11:43:33.906 357 15358.88 60.44 53555.27 88888.00 2014-12-23 11:43:34.406 357 15358.98 60.49 53555.27 88888.00 2014-12-23 11:43:34.906 357 15359.01 60.50 53555.24 88888.00 2014-12-23 11:43:35.406 357 15359.08 60.53 53555.25 88888.00 2014-12-23 11:43:35.906 357 15359.19 60.53 53555.30 88888.00 2014-12-23 11:43:36.406 357 15359.27 60.53 53555.26 88888.00 2014-12-23 11:43:36.906 357 15359.35 60.55 53555.13 88888.00 2014-12-23 11:43:37.406 357 15359.40 60.60 53555.14 88888.00 2014-12-23 11:43:37.906 357 15359.46 60.65 53555.13 88888.00 2014-12-23 11:43:38.406 357 15359.54 60.67 53555.13 88888.00 2014-12-23 11:43:38.906 357 15359.56 60.67 53555.14 88888.00 2014-12-23 11:43:39.406 357 15359.60 60.69 53555.15 88888.00 2014-12-23 11:43:39.906 357 15359.73 60.77 53555.18 88888.00 2014-12-23 11:43:40.406 357 15359.83 60.79 53555.23 88888.00 2014-12-23 11:43:40.906 357 15359.91 60.78 53555.21 88888.00 2014-12-23 11:43:41.406 357 15359.97 60.82 53555.19 88888.00 2014-12-23 11:43:41.906 357 15360.05 60.84 53555.19 88888.00 2014-12-23 11:43:42.406 357 15360.12 60.85 53555.21 88888.00 2014-12-23 11:43:42.906 357 15360.18 60.91 53555.21 88888.00 2014-12-23 11:43:43.406 357 15360.26 60.93 53555.23 88888.00 2014-12-23 11:43:43.906 357 15360.27 60.96 53555.24 88888.00 2014-12-23 11:43:44.406 357 15360.30 61.01 53555.28 88888.00 2014-12-23 11:43:44.906 357 15360.39 61.01 53555.30 88888.00 2014-12-23 11:43:45.406 357 15360.44 61.05 53555.38 88888.00 2014-12-23 11:43:45.906 357 15360.49 61.08 53555.40 88888.00 2014-12-23 11:43:46.406 357 15360.55 61.11 53555.43 88888.00 2014-12-23 11:43:46.906 357 15360.58 61.14 53555.45 88888.00 2014-12-23 11:43:47.406 357 15360.66 61.14 53555.44 88888.00 2014-12-23 11:43:47.906 357 15360.67 61.12 53555.41 88888.00 2014-12-23 11:43:48.406 357 15360.63 61.22 53555.43 88888.00 2014-12-23 11:43:48.906 357 15360.69 61.27 53555.45 88888.00 2014-12-23 11:43:49.406 357 15360.75 61.28 53555.45 88888.00 2014-12-23 11:43:49.906 357 15360.77 61.28 53555.51 88888.00 2014-12-23 11:43:50.406 357 15360.84 61.30 53555.50 88888.00 2014-12-23 11:43:50.906 357 15360.86 61.31 53555.53 88888.00 2014-12-23 11:43:51.406 357 15360.93 61.33 53555.53 88888.00 2014-12-23 11:43:51.906 357 15360.99 61.35 53555.58 88888.00 2014-12-23 11:43:52.406 357 15360.99 61.33 53555.54 88888.00 2014-12-23 11:43:52.906 357 15361.08 61.34 53555.55 88888.00 2014-12-23 11:43:53.406 357 15361.17 61.36 53555.67 88888.00 2014-12-23 11:43:53.906 357 15361.25 61.37 53555.60 88888.00 2014-12-23 11:43:54.406 357 15361.30 61.38 53555.56 88888.00 2014-12-23 11:43:54.906 357 15361.27 61.39 53555.57 88888.00 2014-12-23 11:43:55.406 357 15361.34 61.47 53555.61 88888.00 2014-12-23 11:43:55.906 357 15361.41 61.52 53555.61 88888.00 2014-12-23 11:43:56.406 357 15361.50 61.55 53555.65 88888.00 2014-12-23 11:43:56.906 357 15361.52 61.53 53555.72 88888.00 2014-12-23 11:43:57.406 357 15361.57 61.55 53555.75 88888.00 2014-12-23 11:43:57.906 357 15361.68 61.62 53555.76 88888.00 2014-12-23 11:43:58.406 357 15361.78 61.64 53555.80 88888.00 2014-12-23 11:43:58.906 357 15361.78 61.64 53555.77 88888.00 2014-12-23 11:43:59.406 357 15361.84 61.66 53555.79 88888.00 2014-12-23 11:43:59.906 357 15361.88 61.68 53555.77 88888.00 2014-12-23 11:44:00.406 357 15361.91 61.71 53555.78 88888.00 2014-12-23 11:44:00.906 357 15361.95 61.70 53555.78 88888.00 2014-12-23 11:44:01.406 357 15362.02 61.72 53555.85 88888.00 2014-12-23 11:44:01.906 357 15362.13 61.72 53555.92 88888.00 2014-12-23 11:44:02.406 357 15362.15 61.66 53555.93 88888.00 2014-12-23 11:44:02.906 357 15362.24 61.66 53555.99 88888.00 2014-12-23 11:44:03.406 357 15362.27 61.70 53556.01 88888.00 2014-12-23 11:44:03.906 357 15362.27 61.72 53556.02 88888.00 2014-12-23 11:44:04.406 357 15362.31 61.71 53555.96 88888.00 2014-12-23 11:44:04.906 357 15362.36 61.72 53555.91 88888.00 2014-12-23 11:44:05.406 357 15362.41 61.74 53555.94 88888.00 2014-12-23 11:44:05.906 357 15362.47 61.78 53555.97 88888.00 2014-12-23 11:44:06.406 357 15362.53 61.80 53555.98 88888.00 2014-12-23 11:44:06.906 357 15362.53 61.83 53555.96 88888.00 2014-12-23 11:44:07.406 357 15362.58 61.89 53555.99 88888.00 2014-12-23 11:44:07.906 357 15362.59 61.86 53556.04 88888.00 2014-12-23 11:44:08.406 357 15362.59 61.88 53556.07 88888.00 2014-12-23 11:44:08.906 357 15362.62 61.90 53556.09 88888.00 2014-12-23 11:44:09.406 357 15362.68 61.92 53556.13 88888.00 2014-12-23 11:44:09.906 357 15362.75 61.99 53556.24 88888.00 2014-12-23 11:44:10.406 357 15362.79 62.06 53556.24 88888.00 2014-12-23 11:44:10.906 357 15362.80 62.11 53556.24 88888.00 2014-12-23 11:44:11.406 357 15362.83 62.13 53556.21 88888.00 2014-12-23 11:44:11.906 357 15362.88 62.17 53556.27 88888.00 2014-12-23 11:44:12.406 357 15362.88 62.20 53556.29 88888.00 2014-12-23 11:44:12.906 357 15362.95 62.21 53556.31 88888.00 2014-12-23 11:44:13.406 357 15363.01 62.21 53556.31 88888.00 2014-12-23 11:44:13.906 357 15363.03 62.24 53556.34 88888.00 2014-12-23 11:44:14.406 357 15363.06 62.26 53556.38 88888.00 2014-12-23 11:44:14.906 357 15363.10 62.31 53556.40 88888.00 2014-12-23 11:44:15.406 357 15363.15 62.34 53556.46 88888.00 2014-12-23 11:44:15.906 357 15363.22 62.40 53556.51 88888.00 2014-12-23 11:44:16.406 357 15363.22 62.48 53556.59 88888.00 2014-12-23 11:44:16.906 357 15363.22 62.52 53556.66 88888.00 2014-12-23 11:44:17.406 357 15363.19 62.56 53556.62 88888.00 2014-12-23 11:44:17.906 357 15363.23 62.61 53556.61 88888.00 2014-12-23 11:44:18.406 357 15363.29 62.65 53556.64 88888.00 2014-12-23 11:44:18.906 357 15363.32 62.70 53556.69 88888.00 2014-12-23 11:44:19.406 357 15363.38 62.76 53556.70 88888.00 2014-12-23 11:44:19.906 357 15363.42 62.78 53556.76 88888.00 2014-12-23 11:44:20.406 357 15363.43 62.78 53556.79 88888.00 2014-12-23 11:44:20.906 357 15363.44 62.83 53556.88 88888.00 2014-12-23 11:44:21.406 357 15363.54 62.87 53556.91 88888.00 2014-12-23 11:44:21.906 357 15363.54 62.93 53556.88 88888.00 2014-12-23 11:44:22.406 357 15363.54 62.97 53556.90 88888.00 2014-12-23 11:44:22.906 357 15363.57 63.01 53556.93 88888.00 2014-12-23 11:44:23.406 357 15363.62 63.10 53556.92 88888.00 2014-12-23 11:44:23.906 357 15363.65 63.15 53556.96 88888.00 2014-12-23 11:44:24.406 357 15363.63 63.13 53557.02 88888.00 2014-12-23 11:44:24.906 357 15363.65 63.12 53557.09 88888.00 2014-12-23 11:44:25.406 357 15363.68 63.17 53557.12 88888.00 2014-12-23 11:44:25.906 357 15363.71 63.25 53557.12 88888.00 2014-12-23 11:44:26.406 357 15363.75 63.20 53557.19 88888.00 2014-12-23 11:44:26.906 357 15363.69 63.21 53557.27 88888.00 2014-12-23 11:44:27.406 357 15363.78 63.25 53557.29 88888.00 2014-12-23 11:44:27.906 357 15363.79 63.28 53557.32 88888.00 2014-12-23 11:44:28.406 357 15363.71 63.26 53557.32 88888.00 2014-12-23 11:44:28.906 357 15363.70 63.26 53557.32 88888.00 2014-12-23 11:44:29.406 357 15363.72 63.30 53557.27 88888.00 2014-12-23 11:44:29.906 357 15363.74 63.35 53557.27 88888.00 2014-12-23 11:44:30.406 357 15363.67 63.41 53557.33 88888.00 2014-12-23 11:44:30.906 357 15363.66 63.45 53557.37 88888.00 2014-12-23 11:44:31.406 357 15363.63 63.50 53557.39 88888.00 2014-12-23 11:44:31.906 357 15363.62 63.52 53557.49 88888.00 2014-12-23 11:44:32.406 357 15363.62 63.54 53557.53 88888.00 2014-12-23 11:44:32.906 357 15363.65 63.51 53557.57 88888.00 2014-12-23 11:44:33.406 357 15363.61 63.53 53557.66 88888.00 2014-12-23 11:44:33.906 357 15363.65 63.58 53557.73 88888.00 2014-12-23 11:44:34.406 357 15363.66 63.59 53557.72 88888.00 2014-12-23 11:44:34.906 357 15363.65 63.60 53557.70 88888.00 2014-12-23 11:44:35.406 357 15363.67 63.64 53557.72 88888.00 2014-12-23 11:44:35.906 357 15363.70 63.64 53557.73 88888.00 2014-12-23 11:44:36.406 357 15363.75 63.68 53557.78 88888.00 2014-12-23 11:44:36.906 357 15363.77 63.72 53557.77 88888.00 2014-12-23 11:44:37.406 357 15363.77 63.77 53557.81 88888.00 2014-12-23 11:44:37.906 357 15363.81 63.84 53557.90 88888.00 2014-12-23 11:44:38.406 357 15363.85 63.88 53557.93 88888.00 2014-12-23 11:44:38.906 357 15363.89 63.94 53557.93 88888.00 2014-12-23 11:44:39.406 357 15363.89 63.99 53557.98 88888.00 2014-12-23 11:44:39.906 357 15363.85 63.99 53558.00 88888.00 2014-12-23 11:44:40.406 357 15363.90 64.02 53557.95 88888.00 2014-12-23 11:44:40.906 357 15363.97 64.03 53557.90 88888.00 2014-12-23 11:44:41.406 357 15363.99 64.05 53557.95 88888.00 2014-12-23 11:44:41.906 357 15363.90 64.07 53557.99 88888.00 2014-12-23 11:44:42.406 357 15363.92 64.13 53557.99 88888.00 2014-12-23 11:44:42.906 357 15363.93 64.15 53558.09 88888.00 2014-12-23 11:44:43.406 357 15363.97 64.20 53558.08 88888.00 2014-12-23 11:44:43.906 357 15363.97 64.27 53558.14 88888.00 2014-12-23 11:44:44.406 357 15363.93 64.30 53558.21 88888.00 2014-12-23 11:44:44.906 357 15363.95 64.31 53558.26 88888.00 2014-12-23 11:44:45.406 357 15363.96 64.34 53558.28 88888.00 2014-12-23 11:44:45.906 357 15364.04 64.33 53558.30 88888.00 2014-12-23 11:44:46.406 357 15364.01 64.36 53558.26 88888.00 2014-12-23 11:44:46.906 357 15364.01 64.40 53558.18 88888.00 2014-12-23 11:44:47.406 357 15364.07 64.41 53558.18 88888.00 2014-12-23 11:44:47.906 357 15364.08 64.40 53558.27 88888.00 2014-12-23 11:44:48.406 357 15364.08 64.45 53558.32 88888.00 2014-12-23 11:44:48.906 357 15364.04 64.47 53558.35 88888.00 2014-12-23 11:44:49.406 357 15363.95 64.53 53558.42 88888.00 2014-12-23 11:44:49.906 357 15363.89 64.54 53558.47 88888.00 2014-12-23 11:44:50.406 357 15363.87 64.62 53558.44 88888.00 2014-12-23 11:44:50.906 357 15363.87 64.68 53558.48 88888.00 2014-12-23 11:44:51.406 357 15363.85 64.67 53558.52 88888.00 2014-12-23 11:44:51.906 357 15363.80 64.67 53558.54 88888.00 2014-12-23 11:44:52.406 357 15363.87 64.67 53558.59 88888.00 2014-12-23 11:44:52.906 357 15363.88 64.72 53558.66 88888.00 2014-12-23 11:44:53.406 357 15363.89 64.71 53558.64 88888.00 2014-12-23 11:44:53.906 357 15363.87 64.73 53558.62 88888.00 2014-12-23 11:44:54.406 357 15363.89 64.73 53558.66 88888.00 2014-12-23 11:44:54.906 357 15363.84 64.67 53558.60 88888.00 2014-12-23 11:44:55.406 357 15363.88 64.68 53558.58 88888.00 2014-12-23 11:44:55.906 357 15363.87 64.74 53558.59 88888.00 2014-12-23 11:44:56.406 357 15363.86 64.72 53558.63 88888.00 2014-12-23 11:44:56.906 357 15363.85 64.72 53558.66 88888.00 2014-12-23 11:44:57.406 357 15363.81 64.75 53558.64 88888.00 2014-12-23 11:44:57.906 357 15363.80 64.73 53558.63 88888.00 2014-12-23 11:44:58.406 357 15363.80 64.70 53558.61 88888.00 2014-12-23 11:44:58.906 357 15363.83 64.70 53558.58 88888.00 2014-12-23 11:44:59.406 357 15363.86 64.73 53558.60 88888.00 2014-12-23 11:44:59.906 357 15363.85 64.72 53558.62 88888.00 2014-12-23 11:45:00.406 357 15363.79 64.72 53558.60 88888.00 2014-12-23 11:45:00.906 357 15363.76 64.71 53558.63 88888.00 2014-12-23 11:45:01.406 357 15363.75 64.73 53558.69 88888.00 2014-12-23 11:45:01.906 357 15363.72 64.72 53558.72 88888.00 2014-12-23 11:45:02.406 357 15363.75 64.66 53558.76 88888.00 2014-12-23 11:45:02.906 357 15363.69 64.65 53558.78 88888.00 2014-12-23 11:45:03.406 357 15363.66 64.64 53558.77 88888.00 2014-12-23 11:45:03.906 357 15363.66 64.67 53558.74 88888.00 2014-12-23 11:45:04.406 357 15363.70 64.68 53558.71 88888.00 2014-12-23 11:45:04.906 357 15363.72 64.73 53558.71 88888.00 2014-12-23 11:45:05.406 357 15363.72 64.73 53558.72 88888.00 2014-12-23 11:45:05.906 357 15363.68 64.66 53558.75 88888.00 2014-12-23 11:45:06.406 357 15363.67 64.63 53558.70 88888.00 2014-12-23 11:45:06.906 357 15363.63 64.62 53558.70 88888.00 2014-12-23 11:45:07.406 357 15363.60 64.68 53558.72 88888.00 2014-12-23 11:45:07.906 357 15363.59 64.75 53558.78 88888.00 2014-12-23 11:45:08.406 357 15363.51 64.77 53558.78 88888.00 2014-12-23 11:45:08.906 357 15363.49 64.76 53558.75 88888.00 2014-12-23 11:45:09.406 357 15363.46 64.75 53558.78 88888.00 2014-12-23 11:45:09.906 357 15363.40 64.75 53558.74 88888.00 2014-12-23 11:45:10.406 357 15363.37 64.74 53558.73 88888.00 2014-12-23 11:45:10.906 357 15363.39 64.72 53558.71 88888.00 2014-12-23 11:45:11.406 357 15363.40 64.64 53558.68 88888.00 2014-12-23 11:45:11.906 357 15363.37 64.60 53558.63 88888.00 2014-12-23 11:45:12.406 357 15363.33 64.59 53558.59 88888.00 2014-12-23 11:45:12.906 357 15363.38 64.63 53558.66 88888.00 2014-12-23 11:45:13.406 357 15363.37 64.62 53558.63 88888.00 2014-12-23 11:45:13.906 357 15363.34 64.59 53558.64 88888.00 2014-12-23 11:45:14.406 357 15363.41 64.56 53558.64 88888.00 2014-12-23 11:45:14.906 357 15363.49 64.53 53558.64 88888.00 2014-12-23 11:45:15.406 357 15363.44 64.49 53558.64 88888.00 2014-12-23 11:45:15.906 357 15363.37 64.54 53558.62 88888.00 2014-12-23 11:45:16.406 357 15363.30 64.55 53558.57 88888.00 2014-12-23 11:45:16.906 357 15363.23 64.51 53558.56 88888.00 2014-12-23 11:45:17.406 357 15363.22 64.49 53558.55 88888.00 2014-12-23 11:45:17.906 357 15363.19 64.46 53558.59 88888.00 2014-12-23 11:45:18.406 357 15363.20 64.41 53558.55 88888.00 2014-12-23 11:45:18.906 357 15363.14 64.34 53558.54 88888.00 2014-12-23 11:45:19.406 357 15363.07 64.32 53558.51 88888.00 2014-12-23 11:45:19.906 357 15363.05 64.31 53558.54 88888.00 2014-12-23 11:45:20.406 357 15362.99 64.32 53558.54 88888.00 2014-12-23 11:45:20.906 357 15362.96 64.28 53558.53 88888.00 2014-12-23 11:45:21.406 357 15362.95 64.28 53558.43 88888.00 2014-12-23 11:45:21.906 357 15362.96 64.27 53558.42 88888.00 2014-12-23 11:45:22.406 357 15362.95 64.25 53558.43 88888.00 2014-12-23 11:45:22.906 357 15362.96 64.23 53558.39 88888.00 2014-12-23 11:45:23.406 357 15362.88 64.19 53558.42 88888.00 2014-12-23 11:45:23.906 357 15362.80 64.20 53558.51 88888.00 2014-12-23 11:45:24.406 357 15362.78 64.18 53558.51 88888.00 2014-12-23 11:45:24.906 357 15362.76 64.15 53558.55 88888.00 2014-12-23 11:45:25.406 357 15362.70 64.18 53558.57 88888.00 2014-12-23 11:45:25.906 357 15362.66 64.14 53558.56 88888.00 2014-12-23 11:45:26.406 357 15362.65 64.11 53558.52 88888.00 2014-12-23 11:45:26.906 357 15362.61 64.07 53558.50 88888.00 2014-12-23 11:45:27.406 357 15362.60 64.07 53558.47 88888.00 2014-12-23 11:45:27.906 357 15362.54 64.11 53558.43 88888.00 2014-12-23 11:45:28.406 357 15362.44 64.13 53558.40 88888.00 2014-12-23 11:45:28.906 357 15362.44 64.14 53558.41 88888.00 2014-12-23 11:45:29.406 357 15362.40 64.12 53558.41 88888.00 2014-12-23 11:45:29.906 357 15362.32 64.11 53558.42 88888.00 2014-12-23 11:45:30.406 357 15362.26 64.10 53558.46 88888.00 2014-12-23 11:45:30.906 357 15362.27 64.13 53558.46 88888.00 2014-12-23 11:45:31.406 357 15362.27 64.12 53558.48 88888.00 2014-12-23 11:45:31.906 357 15362.27 64.11 53558.42 88888.00 2014-12-23 11:45:32.406 357 15362.24 64.11 53558.37 88888.00 2014-12-23 11:45:32.906 357 15362.21 64.07 53558.35 88888.00 2014-12-23 11:45:33.406 357 15362.14 64.11 53558.28 88888.00 2014-12-23 11:45:33.906 357 15362.11 64.12 53558.27 88888.00 2014-12-23 11:45:34.406 357 15362.08 64.08 53558.28 88888.00 2014-12-23 11:45:34.906 357 15362.04 64.08 53558.31 88888.00 2014-12-23 11:45:35.406 357 15362.00 64.07 53558.26 88888.00 2014-12-23 11:45:35.906 357 15362.04 64.08 53558.19 88888.00 2014-12-23 11:45:36.406 357 15362.05 64.06 53558.19 88888.00 2014-12-23 11:45:36.906 357 15361.97 64.02 53558.21 88888.00 2014-12-23 11:45:37.406 357 15361.98 64.04 53558.16 88888.00 2014-12-23 11:45:37.906 357 15362.00 64.02 53558.11 88888.00 2014-12-23 11:45:38.406 357 15361.97 63.99 53558.02 88888.00 2014-12-23 11:45:38.906 357 15361.96 63.98 53557.97 88888.00 2014-12-23 11:45:39.406 357 15361.93 63.97 53557.93 88888.00 2014-12-23 11:45:39.906 357 15361.91 63.94 53557.95 88888.00 2014-12-23 11:45:40.406 357 15361.91 63.97 53557.90 88888.00 2014-12-23 11:45:40.906 357 15361.91 63.96 53557.86 88888.00 2014-12-23 11:45:41.406 357 15361.90 63.89 53557.77 88888.00 2014-12-23 11:45:41.906 357 15361.96 63.91 53557.83 88888.00 2014-12-23 11:45:42.406 357 15361.99 63.95 53557.88 88888.00 2014-12-23 11:45:42.906 357 15361.98 63.99 53557.90 88888.00 2014-12-23 11:45:43.406 357 15361.95 63.99 53557.88 88888.00 2014-12-23 11:45:43.906 357 15361.91 64.01 53557.86 88888.00 2014-12-23 11:45:44.406 357 15361.91 64.01 53557.87 88888.00 2014-12-23 11:45:44.906 357 15361.88 64.01 53557.81 88888.00 2014-12-23 11:45:45.406 357 15361.86 64.01 53557.66 88888.00 2014-12-23 11:45:45.906 357 15361.89 64.01 53557.62 88888.00 2014-12-23 11:45:46.406 357 15361.89 63.97 53557.61 88888.00 2014-12-23 11:45:46.906 357 15361.89 63.90 53557.60 88888.00 2014-12-23 11:45:47.406 357 15361.94 63.86 53557.63 88888.00 2014-12-23 11:45:47.906 357 15361.94 63.88 53557.63 88888.00 2014-12-23 11:45:48.406 357 15361.90 63.89 53557.69 88888.00 2014-12-23 11:45:48.906 357 15361.88 63.88 53557.71 88888.00 2014-12-23 11:45:49.406 357 15361.93 63.86 53557.63 88888.00 2014-12-23 11:45:49.906 357 15361.93 63.89 53557.59 88888.00 2014-12-23 11:45:50.406 357 15361.94 63.90 53557.54 88888.00 2014-12-23 11:45:50.906 357 15361.91 63.91 53557.51 88888.00 2014-12-23 11:45:51.406 357 15361.85 63.91 53557.50 88888.00 2014-12-23 11:45:51.906 357 15361.85 63.93 53557.45 88888.00 2014-12-23 11:45:52.406 357 15361.85 63.90 53557.41 88888.00 2014-12-23 11:45:52.906 357 15361.81 63.90 53557.43 88888.00 2014-12-23 11:45:53.406 357 15361.84 63.94 53557.45 88888.00 2014-12-23 11:45:53.906 357 15361.84 63.95 53557.42 88888.00 2014-12-23 11:45:54.406 357 15361.82 63.95 53557.42 88888.00 2014-12-23 11:45:54.906 357 15361.78 63.93 53557.38 88888.00 2014-12-23 11:45:55.406 357 15361.80 63.97 53557.31 88888.00 2014-12-23 11:45:55.906 357 15361.82 63.97 53557.32 88888.00 2014-12-23 11:45:56.406 357 15361.86 64.01 53557.22 88888.00 2014-12-23 11:45:56.906 357 15361.85 64.03 53557.16 88888.00 2014-12-23 11:45:57.406 357 15361.81 64.06 53557.15 88888.00 2014-12-23 11:45:57.906 357 15361.86 64.10 53557.13 88888.00 2014-12-23 11:45:58.406 357 15361.85 64.10 53557.09 88888.00 2014-12-23 11:45:58.906 357 15361.87 64.14 53556.99 88888.00 2014-12-23 11:45:59.406 357 15361.91 64.18 53557.02 88888.00 2014-12-23 11:45:59.906 357 15361.95 64.19 53557.04 88888.00 2014-12-23 11:46:00.406 357 15361.98 64.19 53556.95 88888.00 2014-12-23 11:46:00.906 357 15362.02 64.22 53556.91 88888.00 2014-12-23 11:46:01.406 357 15362.04 64.25 53556.90 88888.00 2014-12-23 11:46:01.906 357 15362.09 64.33 53556.91 88888.00 2014-12-23 11:46:02.406 357 15362.15 64.41 53556.87 88888.00 2014-12-23 11:46:02.906 357 15362.20 64.46 53556.80 88888.00 2014-12-23 11:46:03.406 357 15362.26 64.44 53556.77 88888.00 2014-12-23 11:46:03.906 357 15362.29 64.44 53556.76 88888.00 2014-12-23 11:46:04.406 357 15362.30 64.48 53556.72 88888.00 2014-12-23 11:46:04.906 357 15362.36 64.54 53556.67 88888.00 2014-12-23 11:46:05.406 357 15362.47 64.54 53556.68 88888.00 2014-12-23 11:46:05.906 357 15362.56 64.53 53556.64 88888.00 2014-12-23 11:46:06.406 357 15362.56 64.55 53556.65 88888.00 2014-12-23 11:46:06.906 357 15362.61 64.54 53556.62 88888.00 2014-12-23 11:46:07.406 357 15362.68 64.50 53556.58 88888.00 2014-12-23 11:46:07.906 357 15362.75 64.53 53556.49 88888.00 2014-12-23 11:46:08.406 357 15362.79 64.50 53556.37 88888.00 2014-12-23 11:46:08.906 357 15362.85 64.55 53556.33 88888.00 2014-12-23 11:46:09.406 357 15362.83 64.60 53556.30 88888.00 2014-12-23 11:46:09.906 357 15362.87 64.64 53556.30 88888.00 2014-12-23 11:46:10.406 357 15362.98 64.62 53556.31 88888.00 2014-12-23 11:46:10.906 357 15363.04 64.64 53556.27 88888.00 2014-12-23 11:46:11.406 357 15363.08 64.66 53556.26 88888.00 2014-12-23 11:46:11.906 357 15363.20 64.71 53556.17 88888.00 2014-12-23 11:46:12.406 357 15363.23 64.72 53556.13 88888.00 2014-12-23 11:46:12.906 357 15363.28 64.72 53556.11 88888.00 2014-12-23 11:46:13.406 357 15363.35 64.77 53556.14 88888.00 2014-12-23 11:46:13.906 357 15363.39 64.80 53556.05 88888.00 2014-12-23 11:46:14.406 357 15363.47 64.79 53556.06 88888.00 2014-12-23 11:46:14.906 357 15363.49 64.79 53555.99 88888.00 2014-12-23 11:46:15.406 357 15363.51 64.80 53555.94 88888.00 2014-12-23 11:46:15.906 357 15363.54 64.81 53555.94 88888.00 2014-12-23 11:46:16.406 357 15363.67 64.82 53555.94 88888.00 2014-12-23 11:46:16.906 357 15363.72 64.85 53555.95 88888.00 2014-12-23 11:46:17.406 357 15363.76 64.83 53555.93 88888.00 2014-12-23 11:46:17.906 357 15363.87 64.84 53555.88 88888.00 2014-12-23 11:46:18.406 357 15363.92 64.89 53555.91 88888.00 2014-12-23 11:46:18.906 357 15363.94 64.88 53555.88 88888.00 2014-12-23 11:46:19.406 357 15364.01 64.91 53555.79 88888.00 2014-12-23 11:46:19.906 357 15364.08 64.94 53555.75 88888.00 2014-12-23 11:46:20.406 357 15364.20 64.97 53555.76 88888.00 2014-12-23 11:46:20.906 357 15364.25 65.05 53555.71 88888.00 2014-12-23 11:46:21.406 357 15364.37 65.06 53555.72 88888.00 2014-12-23 11:46:21.906 357 15364.42 65.01 53555.69 88888.00 2014-12-23 11:46:22.406 357 15364.46 65.03 53555.66 88888.00 2014-12-23 11:46:22.906 357 15364.50 65.09 53555.68 88888.00 2014-12-23 11:46:23.406 357 15364.60 65.09 53555.70 88888.00 2014-12-23 11:46:23.906 357 15364.68 65.08 53555.66 88888.00 2014-12-23 11:46:24.406 357 15364.71 65.08 53555.60 88888.00 2014-12-23 11:46:24.906 357 15364.79 65.08 53555.54 88888.00 2014-12-23 11:46:25.406 357 15364.87 65.09 53555.53 88888.00 2014-12-23 11:46:25.906 357 15364.93 65.08 53555.54 88888.00 2014-12-23 11:46:26.406 357 15364.94 65.01 53555.57 88888.00 2014-12-23 11:46:26.906 357 15364.96 65.01 53555.56 88888.00 2014-12-23 11:46:27.406 357 15365.03 65.03 53555.52 88888.00 2014-12-23 11:46:27.906 357 15365.13 65.03 53555.56 88888.00 2014-12-23 11:46:28.406 357 15365.19 65.00 53555.56 88888.00 2014-12-23 11:46:28.906 357 15365.27 65.07 53555.57 88888.00 2014-12-23 11:46:29.406 357 15365.33 65.09 53555.61 88888.00 2014-12-23 11:46:29.906 357 15365.34 65.08 53555.59 88888.00 2014-12-23 11:46:30.406 357 15365.40 65.05 53555.55 88888.00 2014-12-23 11:46:30.906 357 15365.52 65.01 53555.56 88888.00 2014-12-23 11:46:31.406 357 15365.60 64.93 53555.53 88888.00 2014-12-23 11:46:31.906 357 15365.64 64.93 53555.52 88888.00 2014-12-23 11:46:32.406 357 15365.63 64.97 53555.53 88888.00 2014-12-23 11:46:32.906 357 15365.66 64.99 53555.55 88888.00 2014-12-23 11:46:33.406 357 15365.76 64.98 53555.52 88888.00 2014-12-23 11:46:33.906 357 15365.87 64.98 53555.50 88888.00 2014-12-23 11:46:34.406 357 15365.95 64.94 53555.51 88888.00 2014-12-23 11:46:34.906 357 15366.01 64.93 53555.55 88888.00 2014-12-23 11:46:35.406 357 15366.05 64.94 53555.50 88888.00 2014-12-23 11:46:35.906 357 15366.10 64.96 53555.50 88888.00 2014-12-23 11:46:36.406 357 15366.16 64.96 53555.57 88888.00 2014-12-23 11:46:36.906 357 15366.25 64.92 53555.50 88888.00 2014-12-23 11:46:37.406 357 15366.31 64.90 53555.48 88888.00 2014-12-23 11:46:37.906 357 15366.39 64.89 53555.48 88888.00 2014-12-23 11:46:38.406 357 15366.48 64.89 53555.43 88888.00 2014-12-23 11:46:38.906 357 15366.48 64.85 53555.39 88888.00 2014-12-23 11:46:39.406 357 15366.50 64.84 53555.44 88888.00 2014-12-23 11:46:39.906 357 15366.49 64.86 53555.46 88888.00 2014-12-23 11:46:40.406 357 15366.55 64.88 53555.48 88888.00 2014-12-23 11:46:40.906 357 15366.64 64.84 53555.51 88888.00 2014-12-23 11:46:41.406 357 15366.64 64.80 53555.46 88888.00 2014-12-23 11:46:41.906 357 15366.72 64.79 53555.47 88888.00 2014-12-23 11:46:42.406 357 15366.74 64.77 53555.43 88888.00 2014-12-23 11:46:42.906 357 15366.78 64.74 53555.32 88888.00 2014-12-23 11:46:43.406 357 15366.86 64.73 53555.33 88888.00 2014-12-23 11:46:43.906 357 15366.91 64.71 53555.27 88888.00 2014-12-23 11:46:44.406 357 15366.97 64.72 53555.33 88888.00 2014-12-23 11:46:44.906 357 15367.00 64.70 53555.39 88888.00 2014-12-23 11:46:45.406 357 15367.04 64.66 53555.37 88888.00 2014-12-23 11:46:45.906 357 15367.10 64.63 53555.41 88888.00 2014-12-23 11:46:46.406 357 15367.14 64.57 53555.43 88888.00 2014-12-23 11:46:46.906 357 15367.20 64.53 53555.47 88888.00 2014-12-23 11:46:47.406 357 15367.23 64.49 53555.41 88888.00 2014-12-23 11:46:47.906 357 15367.29 64.48 53555.39 88888.00 2014-12-23 11:46:48.406 357 15367.23 64.45 53555.33 88888.00 2014-12-23 11:46:48.906 357 15367.24 64.40 53555.34 88888.00 2014-12-23 11:46:49.406 357 15367.26 64.32 53555.30 88888.00 2014-12-23 11:46:49.906 357 15367.30 64.28 53555.33 88888.00 2014-12-23 11:46:50.406 357 15367.27 64.29 53555.31 88888.00 2014-12-23 11:46:50.906 357 15367.24 64.31 53555.35 88888.00 2014-12-23 11:46:51.406 357 15367.27 64.29 53555.37 88888.00 2014-12-23 11:46:51.906 357 15367.30 64.28 53555.37 88888.00 2014-12-23 11:46:52.406 357 15367.36 64.25 53555.41 88888.00 2014-12-23 11:46:52.906 357 15367.36 64.24 53555.40 88888.00 2014-12-23 11:46:53.406 357 15367.35 64.23 53555.43 88888.00 2014-12-23 11:46:53.906 357 15367.41 64.23 53555.36 88888.00 2014-12-23 11:46:54.406 357 15367.48 64.19 53555.46 88888.00 2014-12-23 11:46:54.906 357 15367.48 64.16 53555.36 88888.00 2014-12-23 11:46:55.406 357 15367.50 64.10 53555.44 88888.00 2014-12-23 11:46:55.906 357 15367.47 64.06 53555.37 88888.00 2014-12-23 11:46:56.406 357 15367.48 64.04 53555.44 88888.00 2014-12-23 11:46:56.906 357 15367.49 64.03 53555.41 88888.00 2014-12-23 11:46:57.406 357 15367.50 64.03 53555.50 88888.00 2014-12-23 11:46:57.906 357 15367.53 64.02 53555.49 88888.00 2014-12-23 11:46:58.406 357 15367.51 64.04 53555.55 88888.00 2014-12-23 11:46:58.906 357 15367.51 64.03 53555.51 88888.00 2014-12-23 11:46:59.406 357 15367.54 63.96 53555.55 88888.00 2014-12-23 11:46:59.906 357 15367.49 63.93 53555.54 88888.00 2014-12-23 11:47:00.406 357 15367.54 63.91 53555.54 88888.00 2014-12-23 11:47:00.906 357 15367.50 63.90 53555.52 88888.00 2014-12-23 11:47:01.406 357 15367.54 63.85 53555.54 88888.00 2014-12-23 11:47:01.906 357 15367.47 63.81 53555.53 88888.00 2014-12-23 11:47:02.406 357 15367.47 63.79 53555.52 88888.00 2014-12-23 11:47:02.906 357 15367.45 63.70 53555.55 88888.00 2014-12-23 11:47:03.406 357 15367.46 63.68 53555.50 88888.00 2014-12-23 11:47:03.906 357 15367.46 63.67 53555.54 88888.00 2014-12-23 11:47:04.406 357 15367.51 63.62 53555.54 88888.00 2014-12-23 11:47:04.906 357 15367.54 63.60 53555.59 88888.00 2014-12-23 11:47:05.406 357 15367.51 63.60 53555.57 88888.00 2014-12-23 11:47:05.906 357 15367.54 63.56 53555.64 88888.00 2014-12-23 11:47:06.406 357 15367.50 63.53 53555.55 88888.00 2014-12-23 11:47:06.906 357 15367.51 63.51 53555.55 88888.00 2014-12-23 11:47:07.406 357 15367.48 63.47 53555.51 88888.00 2014-12-23 11:47:07.906 357 15367.51 63.41 53555.56 88888.00 2014-12-23 11:47:08.406 357 15367.50 63.37 53555.49 88888.00 2014-12-23 11:47:08.906 357 15367.47 63.33 53555.52 88888.00 2014-12-23 11:47:09.406 357 15367.50 63.28 53555.53 88888.00 2014-12-23 11:47:09.906 357 15367.48 63.29 53555.67 88888.00 2014-12-23 11:47:10.406 357 15367.47 63.25 53555.65 88888.00 2014-12-23 11:47:10.906 357 15367.58 63.20 53555.69 88888.00 2014-12-23 11:47:11.406 357 15367.56 63.16 53555.67 88888.00 2014-12-23 11:47:11.906 357 15367.58 63.10 53555.64 88888.00 2014-12-23 11:47:12.406 357 15367.59 63.09 53555.56 88888.00 2014-12-23 11:47:12.906 357 15367.59 63.06 53555.51 88888.00 2014-12-23 11:47:13.406 357 15367.63 63.08 53555.46 88888.00 2014-12-23 11:47:13.906 357 15367.69 63.07 53555.44 88888.00 2014-12-23 11:47:14.406 357 15367.73 63.02 53555.44 88888.00 2014-12-23 11:47:14.906 357 15367.74 62.99 53555.49 88888.00 2014-12-23 11:47:15.406 357 15367.71 62.97 53555.51 88888.00 2014-12-23 11:47:15.906 357 15367.73 62.92 53555.57 88888.00 2014-12-23 11:47:16.406 357 15367.74 62.92 53555.49 88888.00 2014-12-23 11:47:16.906 357 15367.76 62.87 53555.54 88888.00 2014-12-23 11:47:17.406 357 15367.81 62.87 53555.53 88888.00 2014-12-23 11:47:17.906 357 15367.84 62.83 53555.56 88888.00 2014-12-23 11:47:18.406 357 15367.81 62.81 53555.50 88888.00 2014-12-23 11:47:18.906 357 15367.81 62.81 53555.60 88888.00 2014-12-23 11:47:19.406 357 15367.80 62.81 53555.58 88888.00 2014-12-23 11:47:19.906 357 15367.77 62.82 53555.65 88888.00 2014-12-23 11:47:20.406 357 15367.76 62.82 53555.68 88888.00 2014-12-23 11:47:20.906 357 15367.75 62.77 53555.75 88888.00 2014-12-23 11:47:21.406 357 15367.78 62.68 53555.75 88888.00 2014-12-23 11:47:21.906 357 15367.78 62.61 53555.74 88888.00 2014-12-23 11:47:22.406 357 15367.78 62.64 53555.75 88888.00 2014-12-23 11:47:22.906 357 15367.76 62.63 53555.77 88888.00 2014-12-23 11:47:23.406 357 15367.71 62.65 53555.85 88888.00 2014-12-23 11:47:23.906 357 15367.64 62.66 53555.82 88888.00 2014-12-23 11:47:24.406 357 15367.58 62.66 53555.88 88888.00 2014-12-23 11:47:24.906 357 15367.50 62.60 53555.84 88888.00 2014-12-23 11:47:25.406 357 15367.47 62.57 53555.94 88888.00 2014-12-23 11:47:25.906 357 15367.48 62.56 53555.99 88888.00 2014-12-23 11:47:26.406 357 15367.44 62.55 53555.96 88888.00 2014-12-23 11:47:26.906 357 15367.39 62.54 53556.04 88888.00 2014-12-23 11:47:27.406 357 15367.33 62.55 53556.13 88888.00 2014-12-23 11:47:27.906 357 15367.24 62.54 53556.18 88888.00 2014-12-23 11:47:28.406 357 15367.18 62.48 53556.18 88888.00 2014-12-23 11:47:28.906 357 15367.09 62.47 53556.21 88888.00 2014-12-23 11:47:29.406 357 15367.01 62.47 53556.28 88888.00 2014-12-23 11:47:29.906 357 15366.93 62.47 53556.24 88888.00 2014-12-23 11:47:30.407 357 15366.91 62.49 53556.21 88888.00 2014-12-23 11:47:30.907 357 15366.85 62.47 53556.26 88888.00 2014-12-23 11:47:31.407 357 15366.77 62.43 53556.30 88888.00 2014-12-23 11:47:31.907 357 15366.66 62.38 53556.34 88888.00 2014-12-23 11:47:32.407 357 15366.59 62.42 53556.40 88888.00 2014-12-23 11:47:32.907 357 15366.52 62.40 53556.47 88888.00 2014-12-23 11:47:33.407 357 15366.39 62.37 53556.52 88888.00 2014-12-23 11:47:33.907 357 15366.37 62.33 53556.56 88888.00 2014-12-23 11:47:34.407 357 15366.31 62.31 53556.61 88888.00 2014-12-23 11:47:34.907 357 15366.25 62.28 53556.67 88888.00 2014-12-23 11:47:35.407 357 15366.19 62.25 53556.71 88888.00 2014-12-23 11:47:35.907 357 15366.18 62.29 53556.74 88888.00 2014-12-23 11:47:36.407 357 15366.10 62.28 53556.74 88888.00 2014-12-23 11:47:36.907 357 15366.00 62.30 53556.72 88888.00 2014-12-23 11:47:37.407 357 15365.93 62.32 53556.76 88888.00 2014-12-23 11:47:37.907 357 15365.89 62.30 53556.78 88888.00 2014-12-23 11:47:38.407 357 15365.86 62.26 53556.81 88888.00 2014-12-23 11:47:38.907 357 15365.83 62.29 53556.87 88888.00 2014-12-23 11:47:39.407 357 15365.77 62.29 53556.87 88888.00 2014-12-23 11:47:39.907 357 15365.73 62.30 53556.90 88888.00 2014-12-23 11:47:40.407 357 15365.69 62.29 53556.91 88888.00 2014-12-23 11:47:40.907 357 15365.60 62.23 53556.92 88888.00 2014-12-23 11:47:41.407 357 15365.55 62.23 53556.91 88888.00 2014-12-23 11:47:41.907 357 15365.47 62.21 53556.91 88888.00 2014-12-23 11:47:42.407 357 15365.38 62.23 53556.98 88888.00 2014-12-23 11:47:42.907 357 15365.30 62.22 53557.04 88888.00 2014-12-23 11:47:43.407 357 15365.25 62.17 53556.97 88888.00 2014-12-23 11:47:43.907 357 15365.21 62.14 53556.98 88888.00 2014-12-23 11:47:44.407 357 15365.13 62.13 53557.06 88888.00 2014-12-23 11:47:44.907 357 15365.12 62.11 53557.09 88888.00 2014-12-23 11:47:45.407 357 15365.05 62.12 53557.16 88888.00 2014-12-23 11:47:45.907 357 15364.93 62.08 53557.14 88888.00 2014-12-23 11:47:46.407 357 15364.86 62.09 53557.08 88888.00 2014-12-23 11:47:46.907 357 15364.77 62.07 53557.07 88888.00 2014-12-23 11:47:47.407 357 15364.74 62.02 53557.01 88888.00 2014-12-23 11:47:47.907 357 15364.66 61.98 53557.04 88888.00 2014-12-23 11:47:48.407 357 15364.61 61.98 53557.05 88888.00 2014-12-23 11:47:48.907 357 15364.60 62.00 53557.08 88888.00 2014-12-23 11:47:49.407 357 15364.56 61.99 53557.06 88888.00 2014-12-23 11:47:49.907 357 15364.51 61.94 53557.08 88888.00 2014-12-23 11:47:50.407 357 15364.49 61.91 53557.10 88888.00 2014-12-23 11:47:50.907 357 15364.35 61.87 53557.10 88888.00 2014-12-23 11:47:51.407 357 15364.29 61.88 53557.13 88888.00 2014-12-23 11:47:51.907 357 15364.26 61.92 53557.15 88888.00 2014-12-23 11:47:52.407 357 15364.23 61.98 53557.10 88888.00 2014-12-23 11:47:52.907 357 15364.14 61.97 53557.01 88888.00 2014-12-23 11:47:53.407 357 15364.04 61.97 53556.93 88888.00 2014-12-23 11:47:53.907 357 15363.98 61.96 53556.88 88888.00 2014-12-23 11:47:54.407 357 15363.94 61.98 53556.93 88888.00 2014-12-23 11:47:54.907 357 15363.92 61.94 53556.96 88888.00 2014-12-23 11:47:55.407 357 15363.85 61.95 53556.91 88888.00 2014-12-23 11:47:55.907 357 15363.77 61.89 53556.95 88888.00 2014-12-23 11:47:56.407 357 15363.72 61.90 53557.00 88888.00 2014-12-23 11:47:56.907 357 15363.71 61.92 53556.98 88888.00 2014-12-23 11:47:57.407 357 15363.60 61.92 53556.94 88888.00 2014-12-23 11:47:57.907 357 15363.50 61.90 53556.94 88888.00 2014-12-23 11:47:58.407 357 15363.49 61.88 53556.96 88888.00 2014-12-23 11:47:58.907 357 15363.47 61.87 53556.84 88888.00 2014-12-23 11:47:59.407 357 15363.42 61.85 53556.87 88888.00 2014-12-23 11:47:59.907 357 15363.39 61.83 53556.91 88888.00 2014-12-23 11:48:00.407 357 15363.31 61.87 53556.91 88888.00 2014-12-23 11:48:00.907 357 15363.25 61.83 53556.90 88888.00 2014-12-23 11:48:01.407 357 15363.24 61.83 53556.91 88888.00 2014-12-23 11:48:01.907 357 15363.22 61.82 53556.94 88888.00 2014-12-23 11:48:02.407 357 15363.20 61.79 53557.02 88888.00 2014-12-23 11:48:02.907 357 15363.16 61.72 53557.02 88888.00 2014-12-23 11:48:03.407 357 15363.13 61.71 53557.02 88888.00 2014-12-23 11:48:03.907 357 15363.11 61.76 53556.97 88888.00 2014-12-23 11:48:04.407 357 15363.10 61.79 53556.96 88888.00 2014-12-23 11:48:04.907 357 15363.06 61.82 53556.91 88888.00 2014-12-23 11:48:05.407 357 15363.05 61.86 53556.94 88888.00 2014-12-23 11:48:05.907 357 15363.03 61.86 53556.97 88888.00 2014-12-23 11:48:06.407 357 15363.08 61.86 53556.99 88888.00 2014-12-23 11:48:06.907 357 15363.04 61.85 53556.92 88888.00 2014-12-23 11:48:07.407 357 15363.03 61.85 53556.86 88888.00 2014-12-23 11:48:07.907 357 15362.97 61.86 53556.86 88888.00 2014-12-23 11:48:08.407 357 15362.95 61.90 53556.89 88888.00 2014-12-23 11:48:08.907 357 15362.92 61.91 53556.89 88888.00 2014-12-23 11:48:09.407 357 15362.95 61.91 53556.90 88888.00 2014-12-23 11:48:09.907 357 15362.95 61.90 53556.88 88888.00 2014-12-23 11:48:10.407 357 15362.94 61.85 53556.84 88888.00 2014-12-23 11:48:10.907 357 15362.90 61.85 53556.80 88888.00 2014-12-23 11:48:11.407 357 15362.86 61.86 53556.81 88888.00 2014-12-23 11:48:11.907 357 15362.89 61.87 53556.81 88888.00 2014-12-23 11:48:12.407 357 15362.92 61.83 53556.82 88888.00 2014-12-23 11:48:12.907 357 15362.89 61.85 53556.79 88888.00 2014-12-23 11:48:13.407 357 15362.85 61.87 53556.85 88888.00 2014-12-23 11:48:13.907 357 15362.80 61.88 53556.87 88888.00 2014-12-23 11:48:14.407 357 15362.79 61.90 53556.86 88888.00 2014-12-23 11:48:14.907 357 15362.86 61.88 53556.86 88888.00 2014-12-23 11:48:15.407 357 15362.83 61.86 53556.89 88888.00 2014-12-23 11:48:15.907 357 15362.81 61.86 53556.91 88888.00 2014-12-23 11:48:16.407 357 15362.85 61.91 53556.84 88888.00 2014-12-23 11:48:16.907 357 15362.85 61.90 53556.74 88888.00 2014-12-23 11:48:17.407 357 15362.89 61.92 53556.71 88888.00 2014-12-23 11:48:17.907 357 15362.88 61.92 53556.76 88888.00 2014-12-23 11:48:18.407 357 15362.90 61.96 53556.78 88888.00 2014-12-23 11:48:18.907 357 15362.94 61.96 53556.74 88888.00 2014-12-23 11:48:19.407 357 15362.94 61.98 53556.73 88888.00 2014-12-23 11:48:19.907 357 15362.96 61.98 53556.72 88888.00 2014-12-23 11:48:20.407 357 15362.95 62.00 53556.74 88888.00 2014-12-23 11:48:20.907 357 15362.93 61.99 53556.74 88888.00 2014-12-23 11:48:21.407 357 15362.95 62.03 53556.76 88888.00 2014-12-23 11:48:21.907 357 15362.87 62.03 53556.69 88888.00 2014-12-23 11:48:22.407 357 15362.85 61.99 53556.68 88888.00 2014-12-23 11:48:22.907 357 15362.86 61.95 53556.60 88888.00 2014-12-23 11:48:23.407 357 15362.87 61.98 53556.60 88888.00 2014-12-23 11:48:23.907 357 15362.87 62.04 53556.62 88888.00 2014-12-23 11:48:24.407 357 15362.92 62.08 53556.62 88888.00 2014-12-23 11:48:24.907 357 15362.95 62.05 53556.65 88888.00 2014-12-23 11:48:25.407 357 15362.96 62.03 53556.67 88888.00 2014-12-23 11:48:25.907 357 15362.97 62.02 53556.66 88888.00 2014-12-23 11:48:26.407 357 15362.98 62.02 53556.64 88888.00 2014-12-23 11:48:26.907 357 15362.93 62.02 53556.61 88888.00 2014-12-23 11:48:27.407 357 15362.97 61.98 53556.57 88888.00 2014-12-23 11:48:27.907 357 15362.95 61.96 53556.51 88888.00 2014-12-23 11:48:28.407 357 15362.98 61.95 53556.50 88888.00 2014-12-23 11:48:28.907 357 15362.99 61.98 53556.49 88888.00 2014-12-23 11:48:29.407 357 15363.01 61.98 53556.50 88888.00 2014-12-23 11:48:29.907 357 15363.02 61.97 53556.44 88888.00 2014-12-23 11:48:30.407 357 15363.01 61.98 53556.36 88888.00 2014-12-23 11:48:30.907 357 15362.93 61.96 53556.34 88888.00 2014-12-23 11:48:31.407 357 15362.95 61.98 53556.32 88888.00 2014-12-23 11:48:31.907 357 15362.98 61.97 53556.28 88888.00 2014-12-23 11:48:32.407 357 15362.97 61.97 53556.25 88888.00 2014-12-23 11:48:32.907 357 15362.95 61.96 53556.24 88888.00 2014-12-23 11:48:33.407 357 15362.95 61.91 53556.19 88888.00 2014-12-23 11:48:33.907 357 15362.89 61.90 53556.15 88888.00 2014-12-23 11:48:34.407 357 15362.90 61.90 53556.18 88888.00 2014-12-23 11:48:34.907 357 15362.92 61.90 53556.14 88888.00 2014-12-23 11:48:35.407 357 15362.94 61.88 53556.17 88888.00 2014-12-23 11:48:35.907 357 15362.88 61.86 53556.14 88888.00 2014-12-23 11:48:36.407 357 15362.87 61.83 53556.15 88888.00 2014-12-23 11:48:36.907 357 15362.83 61.80 53556.17 88888.00 2014-12-23 11:48:37.407 357 15362.80 61.81 53556.14 88888.00 2014-12-23 11:48:37.907 357 15362.79 61.80 53556.11 88888.00 2014-12-23 11:48:38.407 357 15362.77 61.81 53556.13 88888.00 2014-12-23 11:48:38.907 357 15362.69 61.80 53556.11 88888.00 2014-12-23 11:48:39.407 357 15362.72 61.78 53556.01 88888.00 2014-12-23 11:48:39.907 357 15362.77 61.74 53555.96 88888.00 2014-12-23 11:48:40.407 357 15362.74 61.72 53555.98 88888.00 2014-12-23 11:48:40.907 357 15362.74 61.72 53556.04 88888.00 2014-12-23 11:48:41.407 357 15362.62 61.74 53555.99 88888.00 2014-12-23 11:48:41.907 357 15362.63 61.73 53556.00 88888.00 2014-12-23 11:48:42.407 357 15362.65 61.72 53556.05 88888.00 2014-12-23 11:48:42.907 357 15362.67 61.76 53556.10 88888.00 2014-12-23 11:48:43.407 357 15362.67 61.77 53556.07 88888.00 2014-12-23 11:48:43.907 357 15362.65 61.79 53556.01 88888.00 2014-12-23 11:48:44.407 357 15362.65 61.79 53556.01 88888.00 2014-12-23 11:48:44.907 357 15362.67 61.80 53556.02 88888.00 2014-12-23 11:48:45.407 357 15362.71 61.85 53555.95 88888.00 2014-12-23 11:48:45.907 357 15362.75 61.86 53555.98 88888.00 2014-12-23 11:48:46.407 357 15362.75 61.87 53556.02 88888.00 2014-12-23 11:48:46.907 357 15362.76 61.89 53556.02 88888.00 2014-12-23 11:48:47.407 357 15362.78 61.94 53556.05 88888.00 2014-12-23 11:48:47.907 357 15362.78 61.97 53556.08 88888.00 2014-12-23 11:48:48.407 357 15362.72 62.02 53556.07 88888.00 2014-12-23 11:48:48.907 357 15362.71 62.06 53556.07 88888.00 2014-12-23 11:48:49.407 357 15362.76 62.06 53556.07 88888.00 2014-12-23 11:48:49.907 357 15362.77 62.11 53556.07 88888.00 2014-12-23 11:48:50.407 357 15362.71 62.12 53556.05 88888.00 2014-12-23 11:48:50.907 357 15362.72 62.12 53556.05 88888.00 2014-12-23 11:48:51.407 357 15362.76 62.16 53556.10 88888.00 2014-12-23 11:48:51.907 357 15362.70 62.20 53556.11 88888.00 2014-12-23 11:48:52.407 357 15362.69 62.24 53556.11 88888.00 2014-12-23 11:48:52.907 357 15362.69 62.29 53556.13 88888.00 2014-12-23 11:48:53.407 357 15362.72 62.31 53556.18 88888.00 2014-12-23 11:48:53.907 357 15362.80 62.37 53556.24 88888.00 2014-12-23 11:48:54.407 357 15362.79 62.44 53556.28 88888.00 2014-12-23 11:48:54.907 357 15362.74 62.47 53556.34 88888.00 2014-12-23 11:48:55.407 357 15362.77 62.49 53556.38 88888.00 2014-12-23 11:48:55.907 357 15362.81 62.54 53556.37 88888.00 2014-12-23 11:48:56.407 357 15362.77 62.57 53556.35 88888.00 2014-12-23 11:48:56.907 357 15362.80 62.61 53556.32 88888.00 2014-12-23 11:48:57.407 357 15362.88 62.65 53556.35 88888.00 2014-12-23 11:48:57.907 357 15362.86 62.72 53556.36 88888.00 2014-12-23 11:48:58.407 357 15362.85 62.78 53556.31 88888.00 2014-12-23 11:48:58.907 357 15362.89 62.81 53556.27 88888.00 2014-12-23 11:48:59.407 357 15362.94 62.83 53556.25 88888.00 2014-12-23 11:48:59.907 357 15363.01 62.87 53556.26 88888.00 2014-12-23 11:49:00.407 357 15363.01 62.93 53556.24 88888.00 2014-12-23 11:49:00.907 357 15363.11 62.95 53556.22 88888.00 2014-12-23 11:49:01.407 357 15363.20 62.95 53556.19 88888.00 2014-12-23 11:49:01.907 357 15363.22 62.98 53556.15 88888.00 2014-12-23 11:49:02.407 357 15363.30 63.02 53556.11 88888.00 2014-12-23 11:49:02.907 357 15363.41 63.09 53556.02 88888.00 2014-12-23 11:49:03.407 357 15363.51 63.16 53555.99 88888.00 2014-12-23 11:49:03.907 357 15363.58 63.25 53555.98 88888.00 2014-12-23 11:49:04.407 357 15363.68 63.28 53555.98 88888.00 2014-12-23 11:49:04.907 357 15363.77 63.34 53555.95 88888.00 2014-12-23 11:49:05.407 357 15363.85 63.42 53555.89 88888.00 2014-12-23 11:49:05.907 357 15363.94 63.46 53555.94 88888.00 2014-12-23 11:49:06.407 357 15364.03 63.49 53555.90 88888.00 2014-12-23 11:49:06.907 357 15364.14 63.54 53555.85 88888.00 2014-12-23 11:49:07.407 357 15364.24 63.55 53555.80 88888.00 2014-12-23 11:49:07.907 357 15364.39 63.60 53555.73 88888.00 2014-12-23 11:49:08.407 357 15364.50 63.63 53555.66 88888.00 2014-12-23 11:49:08.907 357 15364.59 63.68 53555.67 88888.00 2014-12-23 11:49:09.407 357 15364.66 63.71 53555.67 88888.00 2014-12-23 11:49:09.907 357 15364.77 63.77 53555.64 88888.00 2014-12-23 11:49:10.407 357 15364.88 63.82 53555.58 88888.00 2014-12-23 11:49:10.907 357 15365.00 63.86 53555.55 88888.00 2014-12-23 11:49:11.407 357 15365.12 63.89 53555.60 88888.00 2014-12-23 11:49:11.907 357 15365.22 63.93 53555.60 88888.00 2014-12-23 11:49:12.407 357 15365.29 63.96 53555.57 88888.00 2014-12-23 11:49:12.907 357 15365.38 63.98 53555.58 88888.00 2014-12-23 11:49:13.407 357 15365.46 63.97 53555.56 88888.00 2014-12-23 11:49:13.907 357 15365.50 64.03 53555.51 88888.00 2014-12-23 11:49:14.407 357 15365.57 64.06 53555.46 88888.00 2014-12-23 11:49:14.907 357 15365.61 64.10 53555.46 88888.00 2014-12-23 11:49:15.407 357 15365.63 64.13 53555.41 88888.00 2014-12-23 11:49:15.907 357 15365.68 64.16 53555.39 88888.00 2014-12-23 11:49:16.407 357 15365.76 64.19 53555.41 88888.00 2014-12-23 11:49:16.907 357 15365.80 64.20 53555.46 88888.00 2014-12-23 11:49:17.407 357 15365.84 64.25 53555.41 88888.00 2014-12-23 11:49:17.907 357 15365.95 64.30 53555.39 88888.00 2014-12-23 11:49:18.407 357 15365.96 64.33 53555.41 88888.00 2014-12-23 11:49:18.907 357 15366.01 64.36 53555.46 88888.00 2014-12-23 11:49:19.407 357 15366.06 64.38 53555.46 88888.00 2014-12-23 11:49:19.907 357 15366.10 64.42 53555.44 88888.00 2014-12-23 11:49:20.407 357 15366.15 64.49 53555.40 88888.00 2014-12-23 11:49:20.907 357 15366.23 64.51 53555.39 88888.00 2014-12-23 11:49:21.407 357 15366.31 64.54 53555.36 88888.00 2014-12-23 11:49:21.907 357 15366.36 64.57 53555.40 88888.00 2014-12-23 11:49:22.407 357 15366.47 64.59 53555.43 88888.00 2014-12-23 11:49:22.907 357 15366.54 64.66 53555.45 88888.00 2014-12-23 11:49:23.407 357 15366.61 64.72 53555.53 88888.00 2014-12-23 11:49:23.907 357 15366.66 64.74 53555.45 88888.00 2014-12-23 11:49:24.407 357 15366.76 64.77 53555.47 88888.00 2014-12-23 11:49:24.907 357 15366.83 64.81 53555.50 88888.00 2014-12-23 11:49:25.407 357 15366.90 64.84 53555.45 88888.00 2014-12-23 11:49:25.907 357 15366.99 64.88 53555.43 88888.00 2014-12-23 11:49:26.407 357 15367.04 64.93 53555.35 88888.00 2014-12-23 11:49:26.907 357 15367.06 64.98 53555.44 88888.00 2014-12-23 11:49:27.407 357 15367.13 65.01 53555.47 88888.00 2014-12-23 11:49:27.907 357 15367.20 65.02 53555.48 88888.00 2014-12-23 11:49:28.407 357 15367.22 65.05 53555.55 88888.00 2014-12-23 11:49:28.907 357 15367.28 65.07 53555.58 88888.00 2014-12-23 11:49:29.407 357 15367.32 65.10 53555.65 88888.00 2014-12-23 11:49:29.907 357 15367.35 65.12 53555.67 88888.00 2014-12-23 11:49:30.407 357 15367.36 65.18 53555.74 88888.00 2014-12-23 11:49:30.907 357 15367.36 65.20 53555.71 88888.00 2014-12-23 11:49:31.407 357 15367.36 65.25 53555.74 88888.00 2014-12-23 11:49:31.907 357 15367.38 65.25 53555.73 88888.00 2014-12-23 11:49:32.407 357 15367.37 65.26 53555.68 88888.00 2014-12-23 11:49:32.907 357 15367.36 65.28 53555.71 88888.00 2014-12-23 11:49:33.407 357 15367.37 65.36 53555.72 88888.00 2014-12-23 11:49:33.907 357 15367.37 65.39 53555.78 88888.00 2014-12-23 11:49:34.407 357 15367.39 65.46 53555.79 88888.00 2014-12-23 11:49:34.907 357 15367.44 65.50 53555.78 88888.00 2014-12-23 11:49:35.407 357 15367.47 65.54 53555.79 88888.00 2014-12-23 11:49:35.907 357 15367.51 65.62 53555.77 88888.00 2014-12-23 11:49:36.407 357 15367.58 65.66 53555.75 88888.00 2014-12-23 11:49:36.907 357 15367.59 65.66 53555.70 88888.00 2014-12-23 11:49:37.407 357 15367.63 65.65 53555.68 88888.00 2014-12-23 11:49:37.907 357 15367.66 65.70 53555.58 88888.00 2014-12-23 11:49:38.407 357 15367.76 65.78 53555.63 88888.00 2014-12-23 11:49:38.907 357 15367.80 65.86 53555.56 88888.00 2014-12-23 11:49:39.407 357 15367.85 65.87 53555.59 88888.00 2014-12-23 11:49:39.907 357 15367.90 65.87 53555.45 88888.00 2014-12-23 11:49:40.407 357 15368.01 65.88 53555.57 88888.00 2014-12-23 11:49:40.907 357 15368.06 65.91 53555.56 88888.00 2014-12-23 11:49:41.407 357 15368.18 65.95 53555.55 88888.00 2014-12-23 11:49:41.907 357 15368.23 65.97 53555.47 88888.00 2014-12-23 11:49:42.407 357 15368.27 66.01 53555.48 88888.00 2014-12-23 11:49:42.907 357 15368.39 66.05 53555.37 88888.00 2014-12-23 11:49:43.407 357 15368.50 66.04 53555.25 88888.00 2014-12-23 11:49:43.907 357 15368.63 66.06 53555.28 88888.00 2014-12-23 11:49:44.407 357 15368.78 66.07 53555.18 88888.00 2014-12-23 11:49:44.907 357 15368.86 66.05 53555.03 88888.00 2014-12-23 11:49:45.407 357 15369.04 66.02 53555.06 88888.00 2014-12-23 11:49:45.907 357 15369.27 66.04 53555.11 88888.00 2014-12-23 11:49:46.407 357 15369.43 66.07 53555.05 88888.00 2014-12-23 11:49:46.907 357 15369.54 66.09 53554.91 88888.00 2014-12-23 11:49:47.407 357 15369.64 66.09 53554.87 88888.00 2014-12-23 11:49:47.907 357 15369.77 66.07 53554.92 88888.00 2014-12-23 11:49:48.407 357 15369.95 66.07 53555.01 88888.00 2014-12-23 11:49:48.907 357 15370.07 66.09 53554.98 88888.00 2014-12-23 11:49:49.407 357 15370.21 66.06 53554.96 88888.00 2014-12-23 11:49:49.907 357 15370.36 66.10 53554.93 88888.00 2014-12-23 11:49:50.407 357 15370.48 66.10 53554.89 88888.00 2014-12-23 11:49:50.907 357 15370.54 66.09 53554.86 88888.00 2014-12-23 11:49:51.407 357 15370.67 66.07 53554.88 88888.00 2014-12-23 11:49:51.907 357 15370.77 66.10 53554.86 88888.00 2014-12-23 11:49:52.407 357 15370.82 66.12 53554.85 88888.00 2014-12-23 11:49:52.907 357 15370.90 66.12 53554.93 88888.00 2014-12-23 11:49:53.407 357 15370.97 66.11 53555.00 88888.00 2014-12-23 11:49:53.907 357 15371.00 66.11 53555.01 88888.00 2014-12-23 11:49:54.407 357 15371.04 66.11 53555.04 88888.00 2014-12-23 11:49:54.907 357 15371.11 66.09 53555.00 88888.00 2014-12-23 11:49:55.407 357 15371.11 66.10 53554.98 88888.00 2014-12-23 11:49:55.907 357 15371.18 66.10 53554.96 88888.00 2014-12-23 11:49:56.407 357 15371.24 66.05 53554.90 88888.00 2014-12-23 11:49:56.907 357 15371.29 66.04 53554.87 88888.00 2014-12-23 11:49:57.407 357 15371.26 66.03 53554.85 88888.00 2014-12-23 11:49:57.907 357 15371.36 66.06 53554.86 88888.00 2014-12-23 11:49:58.407 357 15371.43 66.11 53554.94 88888.00 2014-12-23 11:49:58.907 357 15371.52 66.14 53555.06 88888.00 2014-12-23 11:49:59.407 357 15371.55 66.18 53555.10 88888.00 2014-12-23 11:49:59.907 357 15371.61 66.17 53555.15 88888.00 2014-12-23 11:50:00.407 357 15371.69 66.15 53555.23 88888.00 2014-12-23 11:50:00.907 357 15371.75 66.19 53555.25 88888.00 2014-12-23 11:50:01.407 357 15371.79 66.19 53555.26 88888.00 2014-12-23 11:50:01.907 357 15371.79 66.22 53555.19 88888.00 2014-12-23 11:50:02.407 357 15371.76 66.20 53555.14 88888.00 2014-12-23 11:50:02.907 357 15371.83 66.20 53555.11 88888.00 2014-12-23 11:50:03.407 357 15371.89 66.21 53555.12 88888.00 2014-12-23 11:50:03.907 357 15372.00 66.20 53555.19 88888.00 2014-12-23 11:50:04.407 357 15372.10 66.19 53555.38 88888.00 2014-12-23 11:50:04.907 357 15372.17 66.26 53555.49 88888.00 2014-12-23 11:50:05.407 357 15372.21 66.30 53555.53 88888.00 2014-12-23 11:50:05.907 357 15372.22 66.27 53555.47 88888.00 2014-12-23 11:50:06.407 357 15372.24 66.31 53555.38 88888.00 2014-12-23 11:50:06.907 357 15372.34 66.32 53555.29 88888.00 2014-12-23 11:50:07.407 357 15372.39 66.32 53555.30 88888.00 2014-12-23 11:50:07.907 357 15372.42 66.33 53555.43 88888.00 2014-12-23 11:50:08.407 357 15372.46 66.35 53555.54 88888.00 2014-12-23 11:50:08.907 357 15372.47 66.35 53555.56 88888.00 2014-12-23 11:50:09.407 357 15372.48 66.36 53555.50 88888.00 2014-12-23 11:50:09.907 357 15372.48 66.38 53555.40 88888.00 2014-12-23 11:50:10.407 357 15372.52 66.44 53555.49 88888.00 2014-12-23 11:50:10.907 357 15372.61 66.46 53555.57 88888.00 2014-12-23 11:50:11.407 357 15372.64 66.46 53555.65 88888.00 2014-12-23 11:50:11.907 357 15372.62 66.43 53555.69 88888.00 2014-12-23 11:50:12.407 357 15372.62 66.39 53555.65 88888.00 2014-12-23 11:50:12.907 357 15372.63 66.41 53555.63 88888.00 2014-12-23 11:50:13.407 357 15372.66 66.48 53555.60 88888.00 2014-12-23 11:50:13.907 357 15372.69 66.55 53555.60 88888.00 2014-12-23 11:50:14.407 357 15372.71 66.56 53555.72 88888.00 2014-12-23 11:50:14.907 357 15372.73 66.58 53555.81 88888.00 2014-12-23 11:50:15.407 357 15372.72 66.61 53555.81 88888.00 2014-12-23 11:50:15.907 357 15372.72 66.61 53555.79 88888.00 2014-12-23 11:50:16.407 357 15372.75 66.60 53555.66 88888.00 2014-12-23 11:50:16.907 357 15372.76 66.64 53555.66 88888.00 2014-12-23 11:50:17.407 357 15372.74 66.69 53555.76 88888.00 2014-12-23 11:50:17.907 357 15372.78 66.66 53555.79 88888.00 2014-12-23 11:50:18.407 357 15372.87 66.66 53555.84 88888.00 2014-12-23 11:50:18.907 357 15372.87 66.67 53555.84 88888.00 2014-12-23 11:50:19.407 357 15372.85 66.69 53555.79 88888.00 2014-12-23 11:50:19.907 357 15372.84 66.70 53555.70 88888.00 2014-12-23 11:50:20.407 357 15372.87 66.67 53555.72 88888.00 2014-12-23 11:50:20.907 357 15372.92 66.66 53555.80 88888.00 2014-12-23 11:50:21.407 357 15372.98 66.71 53555.91 88888.00 2014-12-23 11:50:21.907 357 15372.99 66.74 53555.97 88888.00 2014-12-23 11:50:22.407 357 15372.96 66.72 53555.95 88888.00 2014-12-23 11:50:22.907 357 15372.96 66.73 53555.89 88888.00 2014-12-23 11:50:23.407 357 15372.98 66.78 53555.79 88888.00 2014-12-23 11:50:23.907 357 15373.06 66.78 53555.82 88888.00 2014-12-23 11:50:24.407 357 15373.07 66.79 53555.87 88888.00 2014-12-23 11:50:24.907 357 15373.05 66.72 53555.92 88888.00 2014-12-23 11:50:25.407 357 15373.07 66.67 53555.87 88888.00 2014-12-23 11:50:25.907 357 15373.10 66.65 53555.76 88888.00 2014-12-23 11:50:26.407 357 15373.11 66.65 53555.75 88888.00 2014-12-23 11:50:26.907 357 15373.11 66.66 53555.91 88888.00 2014-12-23 11:50:27.407 357 15373.09 66.70 53556.07 88888.00 2014-12-23 11:50:27.907 357 15373.03 66.73 53556.11 88888.00 2014-12-23 11:50:28.407 357 15373.05 66.75 53556.10 88888.00 2014-12-23 11:50:28.907 357 15373.08 66.78 53555.98 88888.00 2014-12-23 11:50:29.407 357 15373.03 66.80 53555.95 88888.00 2014-12-23 11:50:29.907 357 15372.98 66.80 53556.02 88888.00 2014-12-23 11:50:30.407 357 15372.93 66.81 53556.13 88888.00 2014-12-23 11:50:30.907 357 15372.87 66.81 53556.31 88888.00 2014-12-23 11:50:31.407 357 15372.82 66.78 53556.34 88888.00 2014-12-23 11:50:31.907 357 15372.70 66.76 53556.33 88888.00 2014-12-23 11:50:32.407 357 15372.64 66.76 53556.35 88888.00 2014-12-23 11:50:32.907 357 15372.57 66.72 53556.38 88888.00 2014-12-23 11:50:33.407 357 15372.52 66.73 53556.42 88888.00 2014-12-23 11:50:33.907 357 15372.47 66.76 53556.50 88888.00 2014-12-23 11:50:34.407 357 15372.40 66.76 53556.57 88888.00 2014-12-23 11:50:34.907 357 15372.34 66.72 53556.61 88888.00 2014-12-23 11:50:35.407 357 15372.30 66.66 53556.74 88888.00 2014-12-23 11:50:35.907 357 15372.26 66.63 53556.73 88888.00 2014-12-23 11:50:36.407 357 15372.21 66.63 53556.70 88888.00 2014-12-23 11:50:36.907 357 15372.16 66.63 53556.69 88888.00 2014-12-23 11:50:37.407 357 15372.11 66.62 53556.68 88888.00 2014-12-23 11:50:37.907 357 15372.06 66.60 53556.70 88888.00 2014-12-23 11:50:38.407 357 15371.98 66.60 53556.71 88888.00 2014-12-23 11:50:38.907 357 15371.89 66.57 53556.68 88888.00 2014-12-23 11:50:39.407 357 15371.76 66.57 53556.64 88888.00 2014-12-23 11:50:39.907 357 15371.73 66.58 53556.66 88888.00 2014-12-23 11:50:40.407 357 15371.74 66.57 53556.74 88888.00 2014-12-23 11:50:40.907 357 15371.67 66.60 53556.87 88888.00 2014-12-23 11:50:41.407 357 15371.65 66.58 53556.90 88888.00 2014-12-23 11:50:41.907 357 15371.62 66.60 53556.84 88888.00 2014-12-23 11:50:42.407 357 15371.56 66.61 53556.71 88888.00 2014-12-23 11:50:42.907 357 15371.49 66.60 53556.64 88888.00 2014-12-23 11:50:43.407 357 15371.48 66.62 53556.66 88888.00 2014-12-23 11:50:43.907 357 15371.47 66.61 53556.76 88888.00 2014-12-23 11:50:44.407 357 15371.47 66.58 53556.80 88888.00 2014-12-23 11:50:44.907 357 15371.46 66.55 53556.77 88888.00 2014-12-23 11:50:45.407 357 15371.45 66.48 53556.68 88888.00 2014-12-23 11:50:45.907 357 15371.44 66.45 53556.56 88888.00 2014-12-23 11:50:46.407 357 15371.42 66.44 53556.49 88888.00 2014-12-23 11:50:46.907 357 15371.38 66.41 53556.54 88888.00 2014-12-23 11:50:47.407 357 15371.42 66.39 53556.62 88888.00 2014-12-23 11:50:47.907 357 15371.43 66.39 53556.66 88888.00 2014-12-23 11:50:48.407 357 15371.40 66.38 53556.56 88888.00 2014-12-23 11:50:48.907 357 15371.35 66.31 53556.44 88888.00 2014-12-23 11:50:49.407 357 15371.37 66.27 53556.40 88888.00 2014-12-23 11:50:49.907 357 15371.34 66.23 53556.37 88888.00 2014-12-23 11:50:50.407 357 15371.31 66.22 53556.42 88888.00 2014-12-23 11:50:50.907 357 15371.26 66.22 53556.58 88888.00 2014-12-23 11:50:51.407 357 15371.19 66.17 53556.67 88888.00 2014-12-23 11:50:51.907 357 15371.18 66.13 53556.64 88888.00 2014-12-23 11:50:52.407 357 15371.07 66.15 53556.57 88888.00 2014-12-23 11:50:52.907 357 15370.99 66.11 53556.58 88888.00 2014-12-23 11:50:53.407 357 15370.95 66.06 53556.62 88888.00 2014-12-23 11:50:53.907 357 15370.97 66.02 53556.65 88888.00 2014-12-23 11:50:54.407 357 15370.89 66.04 53556.60 88888.00 2014-12-23 11:50:54.907 357 15370.80 66.02 53556.56 88888.00 2014-12-23 11:50:55.407 357 15370.74 65.95 53556.67 88888.00 2014-12-23 11:50:55.907 357 15370.68 65.89 53556.81 88888.00 2014-12-23 11:50:56.407 357 15370.63 65.87 53556.75 88888.00 2014-12-23 11:50:56.907 357 15370.55 65.85 53556.70 88888.00 2014-12-23 11:50:57.407 357 15370.53 65.86 53556.82 88888.00 2014-12-23 11:50:57.907 357 15370.49 65.89 53556.89 88888.00 2014-12-23 11:50:58.407 357 15370.39 65.88 53556.79 88888.00 2014-12-23 11:50:58.907 357 15370.34 65.92 53556.85 88888.00 2014-12-23 11:50:59.407 357 15370.28 65.88 53556.88 88888.00 2014-12-23 11:50:59.907 357 15370.21 65.87 53556.78 88888.00 2014-12-23 11:51:00.407 357 15370.11 65.84 53556.86 88888.00 2014-12-23 11:51:00.907 357 15370.07 65.85 53556.90 88888.00 2014-12-23 11:51:01.407 357 15370.00 65.89 53556.82 88888.00 2014-12-23 11:51:01.907 357 15369.93 65.93 53556.95 88888.00 2014-12-23 11:51:02.407 357 15369.84 65.91 53557.00 88888.00 2014-12-23 11:51:02.907 357 15369.76 65.86 53557.12 88888.00 2014-12-23 11:51:03.407 357 15369.71 65.87 53557.10 88888.00 2014-12-23 11:51:03.907 357 15369.66 65.89 53557.12 88888.00 2014-12-23 11:51:04.407 357 15369.66 65.89 53557.11 88888.00 2014-12-23 11:51:04.907 357 15369.55 65.89 53557.09 88888.00 2014-12-23 11:51:05.407 357 15369.52 65.87 53557.12 88888.00 2014-12-23 11:51:05.907 357 15369.41 65.88 53557.05 88888.00 2014-12-23 11:51:06.407 357 15369.32 65.96 53557.11 88888.00 2014-12-23 11:51:06.907 357 15369.26 65.97 53557.11 88888.00 2014-12-23 11:51:07.407 357 15369.21 65.98 53557.13 88888.00 2014-12-23 11:51:07.907 357 15369.09 65.98 53557.13 88888.00 2014-12-23 11:51:08.407 357 15369.05 66.01 53557.14 88888.00 2014-12-23 11:51:08.907 357 15369.01 66.03 53557.21 88888.00 2014-12-23 11:51:09.407 357 15369.02 66.04 53557.11 88888.00 2014-12-23 11:51:09.907 357 15369.02 66.04 53557.09 88888.00 2014-12-23 11:51:10.407 357 15369.00 66.02 53556.95 88888.00 2014-12-23 11:51:10.907 357 15369.01 66.01 53556.95 88888.00 2014-12-23 11:51:11.407 357 15368.98 66.07 53556.87 88888.00 2014-12-23 11:51:11.907 357 15369.00 66.18 53556.93 88888.00 2014-12-23 11:51:12.407 357 15368.96 66.19 53556.88 88888.00 2014-12-23 11:51:12.907 357 15369.00 66.14 53556.92 88888.00 2014-12-23 11:51:13.407 357 15369.04 66.12 53556.85 88888.00 2014-12-23 11:51:13.907 357 15369.09 66.11 53556.92 88888.00 2014-12-23 11:51:14.407 357 15369.14 66.09 53556.88 88888.00 2014-12-23 11:51:14.907 357 15369.20 66.13 53556.84 88888.00 2014-12-23 11:51:15.407 357 15369.20 66.13 53556.68 88888.00 2014-12-23 11:51:15.907 357 15369.20 66.17 53556.75 88888.00 2014-12-23 11:51:16.407 357 15369.22 66.15 53556.65 88888.00 2014-12-23 11:51:16.907 357 15369.23 66.15 53556.61 88888.00 2014-12-23 11:51:17.407 357 15369.20 66.20 53556.54 88888.00 2014-12-23 11:51:17.907 357 15369.20 66.29 53556.57 88888.00 2014-12-23 11:51:18.407 357 15369.20 66.32 53556.56 88888.00 2014-12-23 11:51:18.907 357 15369.16 66.31 53556.57 88888.00 2014-12-23 11:51:19.407 357 15369.14 66.31 53556.65 88888.00 2014-12-23 11:51:19.907 357 15369.11 66.31 53556.57 88888.00 2014-12-23 11:51:20.407 357 15369.14 66.32 53556.69 88888.00 2014-12-23 11:51:20.907 357 15369.09 66.30 53556.67 88888.00 2014-12-23 11:51:21.407 357 15369.03 66.38 53556.76 88888.00 2014-12-23 11:51:21.907 357 15368.99 66.39 53556.67 88888.00 2014-12-23 11:51:22.407 357 15368.98 66.37 53556.71 88888.00 2014-12-23 11:51:22.907 357 15368.96 66.39 53556.62 88888.00 2014-12-23 11:51:23.407 357 15368.93 66.45 53556.68 88888.00 2014-12-23 11:51:23.907 357 15368.86 66.45 53556.64 88888.00 2014-12-23 11:51:24.407 357 15368.82 66.46 53556.72 88888.00 2014-12-23 11:51:24.907 357 15368.78 66.45 53556.68 88888.00 2014-12-23 11:51:25.407 357 15368.82 66.47 53556.72 88888.00 2014-12-23 11:51:25.907 357 15368.80 66.47 53556.66 88888.00 2014-12-23 11:51:26.407 357 15368.75 66.49 53556.70 88888.00 2014-12-23 11:51:26.907 357 15368.72 66.49 53556.65 88888.00 2014-12-23 11:51:27.407 357 15368.74 66.50 53556.66 88888.00 2014-12-23 11:51:27.907 357 15368.72 66.53 53556.59 88888.00 2014-12-23 11:51:28.407 357 15368.76 66.54 53556.60 88888.00 2014-12-23 11:51:28.907 357 15368.75 66.56 53556.53 88888.00 2014-12-23 11:51:29.407 357 15368.75 66.62 53556.52 88888.00 2014-12-23 11:51:29.907 357 15368.83 66.62 53556.51 88888.00 2014-12-23 11:51:30.407 357 15368.93 66.64 53556.54 88888.00 2014-12-23 11:51:30.907 357 15368.93 66.65 53556.47 88888.00 2014-12-23 11:51:31.407 357 15369.02 66.66 53556.52 88888.00 2014-12-23 11:51:31.907 357 15369.07 66.69 53556.37 88888.00 2014-12-23 11:51:32.407 357 15369.14 66.73 53556.40 88888.00 2014-12-23 11:51:32.907 357 15369.19 66.80 53556.34 88888.00 2014-12-23 11:51:33.407 357 15369.21 66.78 53556.30 88888.00 2014-12-23 11:51:33.907 357 15369.31 66.73 53556.30 88888.00 2014-12-23 11:51:34.407 357 15369.41 66.79 53556.12 88888.00 2014-12-23 11:51:34.907 357 15369.48 66.81 53556.14 88888.00 2014-12-23 11:51:35.407 357 15369.61 66.80 53556.13 88888.00 2014-12-23 11:51:35.907 357 15369.66 66.82 53555.99 88888.00 2014-12-23 11:51:36.407 357 15369.72 66.86 53556.05 88888.00 2014-12-23 11:51:36.907 357 15369.83 66.81 53556.15 88888.00 2014-12-23 11:51:37.407 357 15369.85 66.80 53556.05 88888.00 2014-12-23 11:51:37.907 357 15369.88 66.79 53555.97 88888.00 2014-12-23 11:51:38.407 357 15369.98 66.79 53556.05 88888.00 2014-12-23 11:51:38.907 357 15370.08 66.75 53556.07 88888.00 2014-12-23 11:51:39.407 357 15370.18 66.73 53555.92 88888.00 2014-12-23 11:51:39.907 357 15370.26 66.76 53555.74 88888.00 2014-12-23 11:51:40.407 357 15370.34 66.79 53555.72 88888.00 2014-12-23 11:51:40.907 357 15370.40 66.71 53555.81 88888.00 2014-12-23 11:51:41.407 357 15370.49 66.74 53555.88 88888.00 2014-12-23 11:51:41.907 357 15370.59 66.80 53555.85 88888.00 2014-12-23 11:51:42.407 357 15370.58 66.79 53555.74 88888.00 2014-12-23 11:51:42.907 357 15370.66 66.73 53555.72 88888.00 2014-12-23 11:51:43.407 357 15370.64 66.76 53555.72 88888.00 2014-12-23 11:51:43.907 357 15370.73 66.74 53555.82 88888.00 2014-12-23 11:51:44.407 357 15370.81 66.72 53555.91 88888.00 2014-12-23 11:51:44.907 357 15370.85 66.71 53555.98 88888.00 2014-12-23 11:51:45.407 357 15370.92 66.72 53556.04 88888.00 2014-12-23 11:51:45.907 357 15370.95 66.76 53555.95 88888.00 2014-12-23 11:51:46.407 357 15371.00 66.81 53555.81 88888.00 2014-12-23 11:51:46.907 357 15371.08 66.86 53555.69 88888.00 2014-12-23 11:51:47.407 357 15371.13 66.84 53555.66 88888.00 2014-12-23 11:51:47.907 357 15371.19 66.83 53555.68 88888.00 2014-12-23 11:51:48.407 357 15371.27 66.83 53555.70 88888.00 2014-12-23 11:51:48.907 357 15371.40 66.84 53555.72 88888.00 2014-12-23 11:51:49.407 357 15371.51 66.88 53555.66 88888.00 2014-12-23 11:51:49.907 357 15371.53 66.87 53555.69 88888.00 2014-12-23 11:51:50.407 357 15371.66 66.83 53555.68 88888.00 2014-12-23 11:51:50.907 357 15371.78 66.86 53555.69 88888.00 2014-12-23 11:51:51.407 357 15371.87 66.89 53555.69 88888.00 2014-12-23 11:51:51.907 357 15371.92 66.91 53555.70 88888.00 2014-12-23 11:51:52.407 357 15372.01 66.96 53555.71 88888.00 2014-12-23 11:51:52.907 357 15372.09 66.98 53555.75 88888.00 2014-12-23 11:51:53.407 357 15372.07 66.93 53555.79 88888.00 2014-12-23 11:51:53.907 357 15372.08 66.92 53555.86 88888.00 2014-12-23 11:51:54.407 357 15372.10 66.93 53555.90 88888.00 2014-12-23 11:51:54.907 357 15372.18 66.91 53555.90 88888.00 2014-12-23 11:51:55.407 357 15372.22 66.88 53555.94 88888.00 2014-12-23 11:51:55.907 357 15372.26 66.88 53555.97 88888.00 2014-12-23 11:51:56.407 357 15372.33 66.84 53555.96 88888.00 2014-12-23 11:51:56.907 357 15372.39 66.82 53555.93 88888.00 2014-12-23 11:51:57.407 357 15372.37 66.84 53555.81 88888.00 2014-12-23 11:51:57.907 357 15372.44 66.84 53555.67 88888.00 2014-12-23 11:51:58.407 357 15372.51 66.87 53555.58 88888.00 2014-12-23 11:51:58.907 357 15372.53 66.89 53555.56 88888.00 2014-12-23 11:51:59.407 357 15372.65 66.90 53555.68 88888.00 2014-12-23 11:51:59.907 357 15372.75 66.89 53555.80 88888.00 2014-12-23 11:52:00.407 357 15372.81 66.84 53555.81 88888.00 2014-12-23 11:52:00.907 357 15372.84 66.87 53555.73 88888.00 2014-12-23 11:52:01.407 357 15372.89 66.88 53555.68 88888.00 2014-12-23 11:52:01.907 357 15372.98 66.86 53555.65 88888.00 2014-12-23 11:52:02.407 357 15373.02 66.84 53555.68 88888.00 2014-12-23 11:52:02.907 357 15373.09 66.84 53555.78 88888.00 2014-12-23 11:52:03.407 357 15373.12 66.84 53555.79 88888.00 2014-12-23 11:52:03.907 357 15373.19 66.86 53555.65 88888.00 2014-12-23 11:52:04.407 357 15373.32 66.87 53555.56 88888.00 2014-12-23 11:52:04.907 357 15373.44 66.88 53555.65 88888.00 2014-12-23 11:52:05.407 357 15373.50 66.86 53555.68 88888.00 2014-12-23 11:52:05.907 357 15373.56 66.87 53555.54 88888.00 2014-12-23 11:52:06.407 357 15373.60 66.89 53555.53 88888.00 2014-12-23 11:52:06.907 357 15373.77 66.87 53555.57 88888.00 2014-12-23 11:52:07.407 357 15373.91 66.89 53555.49 88888.00 2014-12-23 11:52:07.907 357 15374.01 66.89 53555.48 88888.00 2014-12-23 11:52:08.407 357 15374.13 66.82 53555.57 88888.00 2014-12-23 11:52:08.907 357 15374.23 66.82 53555.45 88888.00 2014-12-23 11:52:09.407 357 15374.36 66.80 53555.45 88888.00 2014-12-23 11:52:09.907 357 15374.43 66.84 53555.41 88888.00 2014-12-23 11:52:10.407 357 15374.56 66.90 53555.39 88888.00 2014-12-23 11:52:10.907 357 15374.71 66.87 53555.43 88888.00 2014-12-23 11:52:11.407 357 15374.84 66.83 53555.34 88888.00 2014-12-23 11:52:11.907 357 15375.00 66.84 53555.35 88888.00 2014-12-23 11:52:12.407 357 15375.15 66.83 53555.32 88888.00 2014-12-23 11:52:12.907 357 15375.25 66.82 53555.36 88888.00 2014-12-23 11:52:13.407 357 15375.36 66.80 53555.36 88888.00 2014-12-23 11:52:13.907 357 15375.50 66.76 53555.28 88888.00 2014-12-23 11:52:14.407 357 15375.55 66.74 53555.32 88888.00 2014-12-23 11:52:14.907 357 15375.67 66.70 53555.37 88888.00 2014-12-23 11:52:15.407 357 15375.73 66.70 53555.40 88888.00 2014-12-23 11:52:15.907 357 15375.76 66.63 53555.43 88888.00 2014-12-23 11:52:16.407 357 15375.72 66.57 53555.41 88888.00 2014-12-23 11:52:16.907 357 15375.74 66.57 53555.51 88888.00 2014-12-23 11:52:17.407 357 15375.83 66.56 53555.49 88888.00 2014-12-23 11:52:17.907 357 15375.88 66.60 53555.54 88888.00 2014-12-23 11:52:18.407 357 15375.87 66.58 53555.55 88888.00 2014-12-23 11:52:18.907 357 15375.88 66.60 53555.56 88888.00 2014-12-23 11:52:19.407 357 15375.91 66.60 53555.63 88888.00 2014-12-23 11:52:19.907 357 15375.92 66.57 53555.63 88888.00 2014-12-23 11:52:20.407 357 15375.94 66.54 53555.64 88888.00 2014-12-23 11:52:20.907 357 15375.98 66.54 53555.63 88888.00 2014-12-23 11:52:21.407 357 15375.99 66.53 53555.67 88888.00 2014-12-23 11:52:21.907 357 15376.00 66.54 53555.71 88888.00 2014-12-23 11:52:22.407 357 15376.07 66.54 53555.66 88888.00 2014-12-23 11:52:22.907 357 15376.15 66.48 53555.70 88888.00 2014-12-23 11:52:23.407 357 15376.17 66.48 53555.79 88888.00 2014-12-23 11:52:23.907 357 15376.24 66.46 53555.78 88888.00 2014-12-23 11:52:24.407 357 15376.30 66.47 53555.86 88888.00 2014-12-23 11:52:24.907 357 15376.35 66.45 53555.90 88888.00 2014-12-23 11:52:25.407 357 15376.42 66.45 53555.95 88888.00 2014-12-23 11:52:25.907 357 15376.41 66.44 53555.97 88888.00 2014-12-23 11:52:26.407 357 15376.50 66.28 53556.00 88888.00 2014-12-23 11:52:26.907 357 15376.59 66.18 53556.00 88888.00 2014-12-23 11:52:27.407 357 15376.65 66.14 53555.98 88888.00 2014-12-23 11:52:27.907 357 15376.70 66.12 53555.95 88888.00 2014-12-23 11:52:28.407 357 15376.76 66.14 53556.00 88888.00 2014-12-23 11:52:28.907 357 15376.81 66.15 53555.99 88888.00 2014-12-23 11:52:29.407 357 15376.88 66.14 53555.97 88888.00 2014-12-23 11:52:29.907 357 15376.90 66.11 53556.04 88888.00 2014-12-23 11:52:30.407 357 15376.97 66.07 53556.06 88888.00 2014-12-23 11:52:30.907 357 15377.04 66.04 53556.00 88888.00 2014-12-23 11:52:31.407 357 15377.07 66.02 53556.01 88888.00 2014-12-23 11:52:31.907 357 15377.12 66.02 53556.07 88888.00 2014-12-23 11:52:32.407 357 15377.15 66.07 53556.09 88888.00 2014-12-23 11:52:32.907 357 15377.19 66.19 53556.09 88888.00 2014-12-23 11:52:33.407 357 15377.21 66.18 53556.11 88888.00 2014-12-23 11:52:33.907 357 15377.23 66.14 53556.11 88888.00 2014-12-23 11:52:34.407 357 15377.25 66.14 53556.13 88888.00 2014-12-23 11:52:34.907 357 15377.35 66.13 53556.17 88888.00 2014-12-23 11:52:35.407 357 15377.39 66.09 53556.18 88888.00 2014-12-23 11:52:35.907 357 15377.40 66.04 53556.28 88888.00 2014-12-23 11:52:36.407 357 15377.45 66.06 53556.27 88888.00 2014-12-23 11:52:36.907 357 15377.49 66.04 53556.35 88888.00 2014-12-23 11:52:37.407 357 15377.53 66.03 53556.40 88888.00 2014-12-23 11:52:37.907 357 15377.59 66.03 53556.37 88888.00 2014-12-23 11:52:38.407 357 15377.60 66.02 53556.35 88888.00 2014-12-23 11:52:38.907 357 15377.60 65.97 53556.35 88888.00 2014-12-23 11:52:39.407 357 15377.60 66.00 53556.38 88888.00 2014-12-23 11:52:39.907 357 15377.57 65.98 53556.45 88888.00 2014-12-23 11:52:40.408 357 15377.53 65.92 53556.51 88888.00 2014-12-23 11:52:40.908 357 15377.58 65.96 53556.55 88888.00 2014-12-23 11:52:41.408 357 15377.61 65.97 53556.57 88888.00 2014-12-23 11:52:41.908 357 15377.59 66.03 53556.66 88888.00 2014-12-23 11:52:42.408 357 15377.57 66.05 53556.75 88888.00 2014-12-23 11:52:42.908 357 15377.54 66.04 53556.75 88888.00 2014-12-23 11:52:43.408 357 15377.57 65.96 53556.78 88888.00 2014-12-23 11:52:43.908 357 15377.57 65.92 53556.79 88888.00 2014-12-23 11:52:44.408 357 15377.52 65.95 53556.84 88888.00 2014-12-23 11:52:44.908 357 15377.49 65.91 53556.91 88888.00 2014-12-23 11:52:45.408 357 15377.53 65.85 53556.94 88888.00 2014-12-23 11:52:45.908 357 15377.52 65.85 53557.07 88888.00 2014-12-23 11:52:46.408 357 15377.52 65.91 53557.08 88888.00 2014-12-23 11:52:46.908 357 15377.52 65.86 53557.10 88888.00 2014-12-23 11:52:47.408 357 15377.52 65.79 53557.21 88888.00 2014-12-23 11:52:47.908 357 15377.49 65.76 53557.19 88888.00 2014-12-23 11:52:48.408 357 15377.46 65.79 53557.23 88888.00 2014-12-23 11:52:48.908 357 15377.44 65.76 53557.28 88888.00 2014-12-23 11:52:49.408 357 15377.44 65.69 53557.34 88888.00 2014-12-23 11:52:49.908 357 15377.44 65.67 53557.42 88888.00 2014-12-23 11:52:50.408 357 15377.42 65.63 53557.36 88888.00 2014-12-23 11:52:50.908 357 15377.42 65.59 53557.36 88888.00 2014-12-23 11:52:51.408 357 15377.41 65.60 53557.35 88888.00 2014-12-23 11:52:51.908 357 15377.40 65.59 53557.46 88888.00 2014-12-23 11:52:52.408 357 15377.37 65.54 53557.45 88888.00 2014-12-23 11:52:52.908 357 15377.40 65.51 53557.50 88888.00 2014-12-23 11:52:53.408 357 15377.37 65.52 53557.50 88888.00 2014-12-23 11:52:53.908 357 15377.30 65.50 53557.56 88888.00 2014-12-23 11:52:54.408 357 15377.26 65.43 53557.56 88888.00 2014-12-23 11:52:54.908 357 15377.22 65.42 53557.60 88888.00 2014-12-23 11:52:55.408 357 15377.19 65.40 53557.60 88888.00 2014-12-23 11:52:55.908 357 15377.21 65.37 53557.63 88888.00 2014-12-23 11:52:56.408 357 15377.15 65.37 53557.62 88888.00 2014-12-23 11:52:56.908 357 15377.07 65.33 53557.70 88888.00 2014-12-23 11:52:57.408 357 15377.07 65.27 53557.72 88888.00 2014-12-23 11:52:57.908 357 15377.07 65.26 53557.83 88888.00 2014-12-23 11:52:58.408 357 15376.99 65.25 53557.80 88888.00 2014-12-23 11:52:58.908 357 15376.94 65.17 53557.94 88888.00 2014-12-23 11:52:59.408 357 15376.86 65.10 53557.94 88888.00 2014-12-23 11:52:59.908 357 15376.83 65.05 53558.02 88888.00 2014-12-23 11:53:00.408 357 15376.80 65.01 53558.09 88888.00 2014-12-23 11:53:00.908 357 15376.71 64.94 53557.99 88888.00 2014-12-23 11:53:01.408 357 15376.65 64.90 53558.09 88888.00 2014-12-23 11:53:01.908 357 15376.54 64.84 53558.07 88888.00 2014-12-23 11:53:02.408 357 15376.46 64.77 53557.99 88888.00 2014-12-23 11:53:02.908 357 15376.46 64.75 53558.11 88888.00 2014-12-23 11:53:03.408 357 15376.35 64.73 53558.16 88888.00 2014-12-23 11:53:03.908 357 15376.26 64.71 53558.11 88888.00 2014-12-23 11:53:04.408 357 15376.27 64.60 53558.20 88888.00 2014-12-23 11:53:04.908 357 15376.23 64.55 53558.32 88888.00 2014-12-23 11:53:05.408 357 15376.09 64.55 53558.23 88888.00 2014-12-23 11:53:05.908 357 15375.99 64.51 53558.19 88888.00 2014-12-23 11:53:06.408 357 15375.92 64.46 53558.31 88888.00 2014-12-23 11:53:06.908 357 15375.82 64.39 53558.47 88888.00 2014-12-23 11:53:07.408 357 15375.74 64.34 53558.52 88888.00 2014-12-23 11:53:07.908 357 15375.63 64.32 53558.37 88888.00 2014-12-23 11:53:08.408 357 15375.55 64.24 53558.31 88888.00 2014-12-23 11:53:08.908 357 15375.56 64.21 53558.37 88888.00 2014-12-23 11:53:09.408 357 15375.56 64.15 53558.44 88888.00 2014-12-23 11:53:09.908 357 15375.49 64.08 53558.58 88888.00 2014-12-23 11:53:10.408 357 15375.41 64.06 53558.63 88888.00 2014-12-23 11:53:10.908 357 15375.35 64.07 53558.59 88888.00 2014-12-23 11:53:11.408 357 15375.25 64.02 53558.59 88888.00 2014-12-23 11:53:11.908 357 15375.11 63.96 53558.59 88888.00 2014-12-23 11:53:12.408 357 15375.02 63.91 53558.50 88888.00 2014-12-23 11:53:12.908 357 15374.95 63.82 53558.51 88888.00 2014-12-23 11:53:13.408 357 15374.87 63.72 53558.58 88888.00 2014-12-23 11:53:13.908 357 15374.82 63.65 53558.60 88888.00 2014-12-23 11:53:14.408 357 15374.71 63.64 53558.58 88888.00 2014-12-23 11:53:14.908 357 15374.55 63.61 53558.60 88888.00 2014-12-23 11:53:15.408 357 15374.52 63.55 53558.68 88888.00 2014-12-23 11:53:15.908 357 15374.42 63.50 53558.73 88888.00 2014-12-23 11:53:16.408 357 15374.31 63.41 53558.79 88888.00 2014-12-23 11:53:16.908 357 15374.20 63.36 53558.88 88888.00 2014-12-23 11:53:17.408 357 15374.09 63.33 53559.00 88888.00 2014-12-23 11:53:17.908 357 15374.08 63.26 53559.09 88888.00 2014-12-23 11:53:18.408 357 15373.97 63.16 53559.09 88888.00 2014-12-23 11:53:18.908 357 15373.83 63.06 53559.04 88888.00 2014-12-23 11:53:19.408 357 15373.73 63.00 53558.96 88888.00 2014-12-23 11:53:19.908 357 15373.61 62.95 53558.97 88888.00 2014-12-23 11:53:20.408 357 15373.53 62.89 53559.13 88888.00 2014-12-23 11:53:20.908 357 15373.45 62.81 53559.14 88888.00 2014-12-23 11:53:21.408 357 15373.33 62.75 53559.02 88888.00 2014-12-23 11:53:21.908 357 15373.20 62.69 53559.03 88888.00 2014-12-23 11:53:22.408 357 15373.11 62.61 53559.17 88888.00 2014-12-23 11:53:22.908 357 15373.02 62.48 53559.16 88888.00 2014-12-23 11:53:23.408 357 15372.83 62.40 53559.08 88888.00 2014-12-23 11:53:23.908 357 15372.75 62.33 53559.19 88888.00 2014-12-23 11:53:24.408 357 15372.65 62.28 53559.27 88888.00 2014-12-23 11:53:24.908 357 15372.55 62.20 53559.19 88888.00 2014-12-23 11:53:25.408 357 15372.49 62.13 53559.24 88888.00 2014-12-23 11:53:25.908 357 15372.36 62.08 53559.16 88888.00 2014-12-23 11:53:26.408 357 15372.22 62.02 53559.18 88888.00 2014-12-23 11:53:26.908 357 15372.17 61.88 53559.24 88888.00 2014-12-23 11:53:27.408 357 15372.08 61.79 53559.23 88888.00 2014-12-23 11:53:27.908 357 15371.92 61.69 53559.27 88888.00 2014-12-23 11:53:28.408 357 15371.79 61.60 53559.11 88888.00 2014-12-23 11:53:28.908 357 15371.73 61.55 53559.22 88888.00 2014-12-23 11:53:29.408 357 15371.60 61.48 53559.27 88888.00 2014-12-23 11:53:29.908 357 15371.49 61.44 53559.36 88888.00 2014-12-23 11:53:30.408 357 15371.43 61.35 53559.27 88888.00 2014-12-23 11:53:30.908 357 15371.35 61.28 53559.24 88888.00 2014-12-23 11:53:31.408 357 15371.20 61.22 53559.17 88888.00 2014-12-23 11:53:31.908 357 15371.10 61.19 53559.17 88888.00 2014-12-23 11:53:32.408 357 15371.00 61.14 53559.20 88888.00 2014-12-23 11:53:32.908 357 15370.88 61.11 53559.16 88888.00 2014-12-23 11:53:33.408 357 15370.81 61.09 53559.24 88888.00 2014-12-23 11:53:33.908 357 15370.71 61.03 53559.20 88888.00 2014-12-23 11:53:34.408 357 15370.63 60.94 53559.26 88888.00 2014-12-23 11:53:34.908 357 15370.53 60.87 53559.26 88888.00 2014-12-23 11:53:35.408 357 15370.40 60.79 53559.18 88888.00 2014-12-23 11:53:35.908 357 15370.36 60.74 53559.19 88888.00 2014-12-23 11:53:36.408 357 15370.26 60.67 53559.17 88888.00 2014-12-23 11:53:36.908 357 15370.14 60.64 53559.08 88888.00 2014-12-23 11:53:37.408 357 15370.01 60.56 53559.08 88888.00 2014-12-23 11:53:37.908 357 15369.91 60.47 53559.08 88888.00 2014-12-23 11:53:38.408 357 15369.75 60.44 53559.07 88888.00 2014-12-23 11:53:38.908 357 15369.72 60.41 53559.00 88888.00 2014-12-23 11:53:39.408 357 15369.65 60.33 53558.99 88888.00 2014-12-23 11:53:39.908 357 15369.58 60.30 53559.04 88888.00 2014-12-23 11:53:40.408 357 15369.47 60.26 53559.03 88888.00 2014-12-23 11:53:40.908 357 15369.36 60.25 53559.01 88888.00 2014-12-23 11:53:41.408 357 15369.23 60.18 53558.95 88888.00 2014-12-23 11:53:41.908 357 15369.18 60.13 53558.91 88888.00 2014-12-23 11:53:42.408 357 15369.09 60.06 53558.83 88888.00 2014-12-23 11:53:42.908 357 15368.96 60.02 53558.82 88888.00 2014-12-23 11:53:43.408 357 15368.85 59.93 53558.81 88888.00 2014-12-23 11:53:43.908 357 15368.75 59.89 53558.81 88888.00 2014-12-23 11:53:44.408 357 15368.63 59.90 53558.82 88888.00 2014-12-23 11:53:44.908 357 15368.53 59.87 53558.79 88888.00 2014-12-23 11:53:45.408 357 15368.47 59.82 53558.79 88888.00 2014-12-23 11:53:45.908 357 15368.40 59.75 53558.79 88888.00 2014-12-23 11:53:46.408 357 15368.35 59.70 53558.75 88888.00 2014-12-23 11:53:46.908 357 15368.28 59.65 53558.75 88888.00 2014-12-23 11:53:47.408 357 15368.17 59.57 53558.75 88888.00 2014-12-23 11:53:47.908 357 15368.10 59.50 53558.72 88888.00 2014-12-23 11:53:48.408 357 15368.00 59.45 53558.62 88888.00 2014-12-23 11:53:48.908 357 15367.86 59.40 53558.60 88888.00 2014-12-23 11:53:49.408 357 15367.78 59.35 53558.59 88888.00 2014-12-23 11:53:49.908 357 15367.68 59.26 53558.55 88888.00 2014-12-23 11:53:50.408 357 15367.63 59.15 53558.58 88888.00 2014-12-23 11:53:50.908 357 15367.51 59.05 53558.61 88888.00 2014-12-23 11:53:51.408 357 15367.42 58.93 53558.62 88888.00 2014-12-23 11:53:51.908 357 15367.41 58.89 53558.61 88888.00 2014-12-23 11:53:52.408 357 15367.38 58.91 53558.59 88888.00 2014-12-23 11:53:52.908 357 15367.28 58.85 53558.55 88888.00 2014-12-23 11:53:53.408 357 15367.22 58.79 53558.50 88888.00 2014-12-23 11:53:53.908 357 15367.17 58.76 53558.42 88888.00 2014-12-23 11:53:54.408 357 15367.09 58.67 53558.38 88888.00 2014-12-23 11:53:54.908 357 15367.02 58.54 53558.32 88888.00 2014-12-23 11:53:55.408 357 15366.93 58.49 53558.32 88888.00 2014-12-23 11:53:55.908 357 15366.92 58.42 53558.32 88888.00 2014-12-23 11:53:56.408 357 15366.91 58.32 53558.34 88888.00 2014-12-23 11:53:56.908 357 15366.86 58.22 53558.32 88888.00 2014-12-23 11:53:57.408 357 15366.82 58.17 53558.30 88888.00 2014-12-23 11:53:57.908 357 15366.74 58.16 53558.25 88888.00 2014-12-23 11:53:58.408 357 15366.72 58.10 53558.21 88888.00 2014-12-23 11:53:58.908 357 15366.69 58.02 53558.18 88888.00 2014-12-23 11:53:59.408 357 15366.63 57.97 53558.14 88888.00 2014-12-23 11:53:59.908 357 15366.55 57.92 53558.08 88888.00 2014-12-23 11:54:00.408 357 15366.47 57.83 53557.99 88888.00 2014-12-23 11:54:00.908 357 15366.33 57.79 53558.01 88888.00 2014-12-23 11:54:01.408 357 15366.30 57.76 53558.00 88888.00 2014-12-23 11:54:01.908 357 15366.20 57.70 53557.97 88888.00 2014-12-23 11:54:02.408 357 15366.13 57.64 53557.96 88888.00 2014-12-23 11:54:02.908 357 15366.09 57.58 53557.98 88888.00 2014-12-23 11:54:03.408 357 15366.01 57.54 53558.00 88888.00 2014-12-23 11:54:03.908 357 15365.93 57.50 53558.00 88888.00 2014-12-23 11:54:04.408 357 15365.87 57.45 53557.99 88888.00 2014-12-23 11:54:04.908 357 15365.86 57.40 53557.98 88888.00 2014-12-23 11:54:05.408 357 15365.82 57.39 53557.94 88888.00 2014-12-23 11:54:05.908 357 15365.76 57.36 53557.85 88888.00 2014-12-23 11:54:06.408 357 15365.74 57.33 53557.81 88888.00 2014-12-23 11:54:06.908 357 15365.71 57.30 53557.85 88888.00 2014-12-23 11:54:07.408 357 15365.67 57.31 53557.83 88888.00 2014-12-23 11:54:07.908 357 15365.59 57.36 53557.83 88888.00 2014-12-23 11:54:08.408 357 15365.52 57.32 53557.85 88888.00 2014-12-23 11:54:08.908 357 15365.48 57.28 53557.85 88888.00 2014-12-23 11:54:09.408 357 15365.40 57.30 53557.89 88888.00 2014-12-23 11:54:09.908 357 15365.34 57.28 53557.90 88888.00 2014-12-23 11:54:10.408 357 15365.31 57.22 53557.91 88888.00 2014-12-23 11:54:10.908 357 15365.22 57.21 53557.91 88888.00 2014-12-23 11:54:11.408 357 15365.19 57.21 53557.83 88888.00 2014-12-23 11:54:11.908 357 15365.11 57.19 53557.82 88888.00 2014-12-23 11:54:12.408 357 15365.03 57.18 53557.89 88888.00 2014-12-23 11:54:12.908 357 15364.97 57.18 53557.90 88888.00 2014-12-23 11:54:13.408 357 15364.84 57.10 53557.86 88888.00 2014-12-23 11:54:13.908 357 15364.76 57.04 53557.85 88888.00 2014-12-23 11:54:14.408 357 15364.71 57.04 53557.86 88888.00 2014-12-23 11:54:14.908 357 15364.65 57.04 53557.81 88888.00 2014-12-23 11:54:15.408 357 15364.50 57.01 53557.82 88888.00 2014-12-23 11:54:15.908 357 15364.48 56.98 53557.82 88888.00 2014-12-23 11:54:16.408 357 15364.42 56.97 53557.80 88888.00 2014-12-23 11:54:16.908 357 15364.34 56.95 53557.83 88888.00 2014-12-23 11:54:17.408 357 15364.28 56.88 53557.82 88888.00 2014-12-23 11:54:17.908 357 15364.16 56.89 53557.79 88888.00 2014-12-23 11:54:18.408 357 15364.08 56.84 53557.80 88888.00 2014-12-23 11:54:18.908 357 15364.01 56.81 53557.79 88888.00 2014-12-23 11:54:19.408 357 15363.95 56.84 53557.76 88888.00 2014-12-23 11:54:19.908 357 15363.86 56.85 53557.74 88888.00 2014-12-23 11:54:20.408 357 15363.77 56.82 53557.71 88888.00 2014-12-23 11:54:20.908 357 15363.72 56.77 53557.69 88888.00 2014-12-23 11:54:21.408 357 15363.71 56.77 53557.65 88888.00 2014-12-23 11:54:21.908 357 15363.66 56.79 53557.63 88888.00 2014-12-23 11:54:22.408 357 15363.60 56.79 53557.62 88888.00 2014-12-23 11:54:22.908 357 15363.53 56.76 53557.62 88888.00 2014-12-23 11:54:23.408 357 15363.49 56.75 53557.56 88888.00 2014-12-23 11:54:23.908 357 15363.50 56.76 53557.51 88888.00 2014-12-23 11:54:24.408 357 15363.43 56.78 53557.49 88888.00 2014-12-23 11:54:24.908 357 15363.34 56.78 53557.46 88888.00 2014-12-23 11:54:25.408 357 15363.31 56.76 53557.41 88888.00 2014-12-23 11:54:25.908 357 15363.26 56.76 53557.37 88888.00 2014-12-23 11:54:26.408 357 15363.23 56.71 53557.40 88888.00 2014-12-23 11:54:26.908 357 15363.24 56.67 53557.41 88888.00 2014-12-23 11:54:27.408 357 15363.23 56.65 53557.39 88888.00 2014-12-23 11:54:27.908 357 15363.25 56.62 53557.35 88888.00 2014-12-23 11:54:28.408 357 15363.20 56.56 53557.32 88888.00 2014-12-23 11:54:28.908 357 15363.17 56.52 53557.26 88888.00 2014-12-23 11:54:29.408 357 15363.21 56.51 53557.18 88888.00 2014-12-23 11:54:29.908 357 15363.17 56.49 53557.15 88888.00 2014-12-23 11:54:30.408 357 15363.17 56.49 53557.13 88888.00 2014-12-23 11:54:30.908 357 15363.13 56.49 53557.07 88888.00 2014-12-23 11:54:31.408 357 15363.13 56.50 53557.05 88888.00 2014-12-23 11:54:31.908 357 15363.17 56.43 53557.02 88888.00 2014-12-23 11:54:32.408 357 15363.21 56.42 53557.02 88888.00 2014-12-23 11:54:32.908 357 15363.16 56.45 53557.01 88888.00 2014-12-23 11:54:33.408 357 15363.11 56.42 53557.00 88888.00 2014-12-23 11:54:33.908 357 15363.06 56.41 53556.95 88888.00 2014-12-23 11:54:34.408 357 15363.04 56.41 53556.92 88888.00 2014-12-23 11:54:34.908 357 15363.07 56.39 53556.85 88888.00 2014-12-23 11:54:35.408 357 15363.13 56.41 53556.77 88888.00 2014-12-23 11:54:35.908 357 15363.11 56.37 53556.78 88888.00 2014-12-23 11:54:36.408 357 15363.07 56.34 53556.82 88888.00 2014-12-23 11:54:36.908 357 15363.05 56.29 53556.87 88888.00 2014-12-23 11:54:37.408 357 15362.95 56.28 53556.82 88888.00 2014-12-23 11:54:37.908 357 15362.94 56.30 53556.77 88888.00 2014-12-23 11:54:38.408 357 15362.94 56.33 53556.82 88888.00 2014-12-23 11:54:38.908 357 15362.94 56.33 53556.87 88888.00 2014-12-23 11:54:39.408 357 15362.87 56.33 53556.79 88888.00 2014-12-23 11:54:39.908 357 15362.84 56.30 53556.77 88888.00 2014-12-23 11:54:40.408 357 15362.86 56.30 53556.77 88888.00 2014-12-23 11:54:40.908 357 15362.90 56.27 53556.71 88888.00 2014-12-23 11:54:41.408 357 15362.87 56.24 53556.64 88888.00 2014-12-23 11:54:41.908 357 15362.86 56.18 53556.67 88888.00 2014-12-23 11:54:42.408 357 15362.86 56.20 53556.68 88888.00 2014-12-23 11:54:42.908 357 15362.88 56.20 53556.62 88888.00 2014-12-23 11:54:43.408 357 15362.93 56.20 53556.58 88888.00 2014-12-23 11:54:43.908 357 15362.89 56.19 53556.64 88888.00 2014-12-23 11:54:44.408 357 15362.86 56.19 53556.60 88888.00 2014-12-23 11:54:44.908 357 15362.89 56.21 53556.59 88888.00 2014-12-23 11:54:45.408 357 15362.96 56.21 53556.56 88888.00 2014-12-23 11:54:45.908 357 15363.04 56.16 53556.60 88888.00 2014-12-23 11:54:46.408 357 15363.07 56.12 53556.61 88888.00 2014-12-23 11:54:46.908 357 15363.08 56.13 53556.53 88888.00 2014-12-23 11:54:47.408 357 15363.10 56.12 53556.46 88888.00 2014-12-23 11:54:47.908 357 15363.15 56.08 53556.47 88888.00 2014-12-23 11:54:48.408 357 15363.23 56.04 53556.51 88888.00 2014-12-23 11:54:48.908 357 15363.25 56.06 53556.49 88888.00 2014-12-23 11:54:49.408 357 15363.31 56.04 53556.44 88888.00 2014-12-23 11:54:49.908 357 15363.32 56.08 53556.38 88888.00 2014-12-23 11:54:50.408 357 15363.32 56.09 53556.40 88888.00 2014-12-23 11:54:50.908 357 15363.31 56.07 53556.44 88888.00 2014-12-23 11:54:51.408 357 15363.29 56.02 53556.45 88888.00 2014-12-23 11:54:51.908 357 15363.28 56.01 53556.44 88888.00 2014-12-23 11:54:52.408 357 15363.30 55.99 53556.37 88888.00 2014-12-23 11:54:52.908 357 15363.32 55.95 53556.36 88888.00 2014-12-23 11:54:53.408 357 15363.31 55.99 53556.33 88888.00 2014-12-23 11:54:53.908 357 15363.31 56.03 53556.35 88888.00 2014-12-23 11:54:54.408 357 15363.31 56.00 53556.39 88888.00 2014-12-23 11:54:54.908 357 15363.32 55.97 53556.41 88888.00 2014-12-23 11:54:55.408 357 15363.35 55.95 53556.40 88888.00 2014-12-23 11:54:55.908 357 15363.39 55.94 53556.46 88888.00 2014-12-23 11:54:56.408 357 15363.37 55.92 53556.46 88888.00 2014-12-23 11:54:56.908 357 15363.35 55.92 53556.42 88888.00 2014-12-23 11:54:57.408 357 15363.38 55.87 53556.44 88888.00 2014-12-23 11:54:57.908 357 15363.37 55.86 53556.40 88888.00 2014-12-23 11:54:58.408 357 15363.35 55.89 53556.33 88888.00 2014-12-23 11:54:58.908 357 15363.39 55.87 53556.32 88888.00 2014-12-23 11:54:59.408 357 15363.40 55.86 53556.34 88888.00 2014-12-23 11:54:59.908 357 15363.40 55.86 53556.34 88888.00 2014-12-23 11:55:00.408 357 15363.43 55.83 53556.35 88888.00 2014-12-23 11:55:00.908 357 15363.42 55.86 53556.33 88888.00 2014-12-23 11:55:01.408 357 15363.42 55.85 53556.38 88888.00 2014-12-23 11:55:01.908 357 15363.38 55.80 53556.34 88888.00 2014-12-23 11:55:02.408 357 15363.39 55.82 53556.35 88888.00 2014-12-23 11:55:02.908 357 15363.44 55.84 53556.36 88888.00 2014-12-23 11:55:03.408 357 15363.44 55.78 53556.32 88888.00 2014-12-23 11:55:03.908 357 15363.47 55.77 53556.29 88888.00 2014-12-23 11:55:04.408 357 15363.50 55.77 53556.25 88888.00 2014-12-23 11:55:04.908 357 15363.50 55.77 53556.24 88888.00 2014-12-23 11:55:05.408 357 15363.54 55.75 53556.25 88888.00 2014-12-23 11:55:05.908 357 15363.58 55.73 53556.32 88888.00 2014-12-23 11:55:06.408 357 15363.56 55.75 53556.36 88888.00 2014-12-23 11:55:06.908 357 15363.56 55.76 53556.32 88888.00 2014-12-23 11:55:07.408 357 15363.60 55.77 53556.35 88888.00 2014-12-23 11:55:07.908 357 15363.66 55.77 53556.36 88888.00 2014-12-23 11:55:08.408 357 15363.66 55.78 53556.40 88888.00 2014-12-23 11:55:08.908 357 15363.65 55.76 53556.36 88888.00 2014-12-23 11:55:09.408 357 15363.67 55.73 53556.36 88888.00 2014-12-23 11:55:09.908 357 15363.63 55.75 53556.33 88888.00 2014-12-23 11:55:10.408 357 15363.60 55.75 53556.29 88888.00 2014-12-23 11:55:10.908 357 15363.65 55.72 53556.27 88888.00 2014-12-23 11:55:11.408 357 15363.63 55.75 53556.30 88888.00 2014-12-23 11:55:11.908 357 15363.65 55.75 53556.27 88888.00 2014-12-23 11:55:12.408 357 15363.67 55.75 53556.28 88888.00 2014-12-23 11:55:12.908 357 15363.72 55.80 53556.31 88888.00 2014-12-23 11:55:13.408 357 15363.78 55.84 53556.28 88888.00 2014-12-23 11:55:13.908 357 15363.78 55.81 53556.27 88888.00 2014-12-23 11:55:14.408 357 15363.81 55.80 53556.26 88888.00 2014-12-23 11:55:14.908 357 15363.81 55.78 53556.24 88888.00 2014-12-23 11:55:15.408 357 15363.88 55.74 53556.18 88888.00 2014-12-23 11:55:15.908 357 15363.96 55.78 53556.17 88888.00 2014-12-23 11:55:16.408 357 15364.04 55.80 53556.14 88888.00 2014-12-23 11:55:16.908 357 15364.12 55.82 53556.12 88888.00 2014-12-23 11:55:17.408 357 15364.17 55.83 53556.13 88888.00 2014-12-23 11:55:17.908 357 15364.25 55.83 53556.09 88888.00 2014-12-23 11:55:18.408 357 15364.29 55.84 53556.09 88888.00 2014-12-23 11:55:18.908 357 15364.38 55.89 53556.11 88888.00 2014-12-23 11:55:19.408 357 15364.44 55.92 53556.09 88888.00 2014-12-23 11:55:19.908 357 15364.57 55.89 53556.06 88888.00 2014-12-23 11:55:20.408 357 15364.61 55.87 53555.97 88888.00 2014-12-23 11:55:20.908 357 15364.65 55.83 53555.90 88888.00 2014-12-23 11:55:21.408 357 15364.76 55.81 53555.87 88888.00 2014-12-23 11:55:21.908 357 15364.79 55.80 53555.86 88888.00 2014-12-23 11:55:22.408 357 15364.87 55.82 53555.85 88888.00 2014-12-23 11:55:22.908 357 15364.95 55.83 53555.88 88888.00 2014-12-23 11:55:23.408 357 15364.97 55.83 53555.82 88888.00 2014-12-23 11:55:23.908 357 15365.04 55.78 53555.80 88888.00 2014-12-23 11:55:24.408 357 15365.12 55.81 53555.82 88888.00 2014-12-23 11:55:24.908 357 15365.23 55.86 53555.82 88888.00 2014-12-23 11:55:25.408 357 15365.33 55.85 53555.80 88888.00 2014-12-23 11:55:25.908 357 15365.38 55.81 53555.80 88888.00 2014-12-23 11:55:26.408 357 15365.47 55.82 53555.81 88888.00 2014-12-23 11:55:26.908 357 15365.50 55.82 53555.75 88888.00 2014-12-23 11:55:27.408 357 15365.54 55.75 53555.72 88888.00 2014-12-23 11:55:27.908 357 15365.59 55.76 53555.72 88888.00 2014-12-23 11:55:28.408 357 15365.63 55.76 53555.71 88888.00 2014-12-23 11:55:28.908 357 15365.66 55.77 53555.74 88888.00 2014-12-23 11:55:29.408 357 15365.75 55.76 53555.74 88888.00 2014-12-23 11:55:29.908 357 15365.76 55.77 53555.76 88888.00 2014-12-23 11:55:30.408 357 15365.75 55.77 53555.78 88888.00 2014-12-23 11:55:30.908 357 15365.79 55.73 53555.81 88888.00 2014-12-23 11:55:31.408 357 15365.83 55.73 53555.87 88888.00 2014-12-23 11:55:31.908 357 15365.83 55.75 53555.86 88888.00 2014-12-23 11:55:32.408 357 15365.83 55.75 53555.87 88888.00 2014-12-23 11:55:32.908 357 15365.87 55.76 53555.85 88888.00 2014-12-23 11:55:33.408 357 15365.98 55.81 53555.82 88888.00 2014-12-23 11:55:33.908 357 15366.07 55.78 53555.85 88888.00 2014-12-23 11:55:34.408 357 15366.09 55.77 53555.82 88888.00 2014-12-23 11:55:34.908 357 15366.15 55.83 53555.84 88888.00 2014-12-23 11:55:35.408 357 15366.18 55.85 53555.86 88888.00 2014-12-23 11:55:35.908 357 15366.19 55.85 53555.88 88888.00 2014-12-23 11:55:36.408 357 15366.24 55.89 53555.94 88888.00 2014-12-23 11:55:36.908 357 15366.28 55.89 53555.94 88888.00 2014-12-23 11:55:37.408 357 15366.32 55.93 53555.93 88888.00 2014-12-23 11:55:37.908 357 15366.38 55.94 53555.96 88888.00 2014-12-23 11:55:38.408 357 15366.39 55.97 53555.97 88888.00 2014-12-23 11:55:38.908 357 15366.42 55.97 53555.89 88888.00 2014-12-23 11:55:39.408 357 15366.45 55.95 53555.91 88888.00 2014-12-23 11:55:39.908 357 15366.47 55.95 53555.94 88888.00 2014-12-23 11:55:40.408 357 15366.56 55.98 53555.98 88888.00 2014-12-23 11:55:40.908 357 15366.61 55.97 53555.99 88888.00 2014-12-23 11:55:41.408 357 15366.66 56.01 53556.04 88888.00 2014-12-23 11:55:41.908 357 15366.77 56.00 53556.02 88888.00 2014-12-23 11:55:42.408 357 15366.82 55.99 53556.02 88888.00 2014-12-23 11:55:42.908 357 15366.87 55.97 53556.05 88888.00 2014-12-23 11:55:43.408 357 15366.93 55.97 53556.06 88888.00 2014-12-23 11:55:43.908 357 15367.02 56.01 53556.02 88888.00 2014-12-23 11:55:44.408 357 15367.08 56.03 53555.97 88888.00 2014-12-23 11:55:44.908 357 15367.12 56.00 53555.93 88888.00 2014-12-23 11:55:45.408 357 15367.18 55.98 53555.91 88888.00 2014-12-23 11:55:45.908 357 15367.24 55.97 53555.98 88888.00 2014-12-23 11:55:46.408 357 15367.27 55.98 53555.98 88888.00 2014-12-23 11:55:46.908 357 15367.29 55.97 53555.92 88888.00 2014-12-23 11:55:47.408 357 15367.36 55.91 53555.99 88888.00 2014-12-23 11:55:47.908 357 15367.37 55.87 53556.02 88888.00 2014-12-23 11:55:48.408 357 15367.38 55.90 53556.02 88888.00 2014-12-23 11:55:48.908 357 15367.48 55.91 53556.09 88888.00 2014-12-23 11:55:49.408 357 15367.54 55.90 53556.09 88888.00 2014-12-23 11:55:49.908 357 15367.56 55.87 53556.09 88888.00 2014-12-23 11:55:50.408 357 15367.58 55.89 53556.01 88888.00 2014-12-23 11:55:50.908 357 15367.60 55.90 53556.05 88888.00 2014-12-23 11:55:51.408 357 15367.60 55.93 53556.07 88888.00 2014-12-23 11:55:51.908 357 15367.62 55.95 53556.05 88888.00 2014-12-23 11:55:52.408 357 15367.60 55.93 53556.10 88888.00 2014-12-23 11:55:52.908 357 15367.59 55.93 53556.11 88888.00 2014-12-23 11:55:53.408 357 15367.63 55.91 53556.08 88888.00 2014-12-23 11:55:53.908 357 15367.67 55.91 53556.16 88888.00 2014-12-23 11:55:54.408 357 15367.64 55.90 53556.15 88888.00 2014-12-23 11:55:54.908 357 15367.67 55.86 53556.18 88888.00 2014-12-23 11:55:55.408 357 15367.67 55.85 53556.17 88888.00 2014-12-23 11:55:55.908 357 15367.68 55.86 53556.16 88888.00 2014-12-23 11:55:56.408 357 15367.66 55.87 53556.17 88888.00 2014-12-23 11:55:56.908 357 15367.71 55.87 53556.12 88888.00 2014-12-23 11:55:57.408 357 15367.73 55.89 53556.12 88888.00 2014-12-23 11:55:57.908 357 15367.68 55.87 53556.13 88888.00 2014-12-23 11:55:58.408 357 15367.72 55.85 53556.19 88888.00 2014-12-23 11:55:58.908 357 15367.68 55.84 53556.25 88888.00 2014-12-23 11:55:59.408 357 15367.69 55.84 53556.26 88888.00 2014-12-23 11:55:59.908 357 15367.77 55.84 53556.34 88888.00 2014-12-23 11:56:00.408 357 15367.81 55.86 53556.34 88888.00 2014-12-23 11:56:00.908 357 15367.83 55.89 53556.32 88888.00 2014-12-23 11:56:01.408 357 15367.85 55.89 53556.32 88888.00 2014-12-23 11:56:01.908 357 15367.88 55.87 53556.31 88888.00 2014-12-23 11:56:02.408 357 15367.86 55.90 53556.31 88888.00 2014-12-23 11:56:02.908 357 15367.90 55.93 53556.28 88888.00 2014-12-23 11:56:03.408 357 15367.90 55.92 53556.38 88888.00 2014-12-23 11:56:03.908 357 15367.91 55.93 53556.37 88888.00 2014-12-23 11:56:04.408 357 15367.99 56.00 53556.37 88888.00 2014-12-23 11:56:04.908 357 15368.00 55.99 53556.42 88888.00 2014-12-23 11:56:05.408 357 15368.05 55.97 53556.44 88888.00 2014-12-23 11:56:05.908 357 15368.08 56.00 53556.45 88888.00 2014-12-23 11:56:06.408 357 15368.09 56.03 53556.40 88888.00 2014-12-23 11:56:06.908 357 15368.19 56.03 53556.37 88888.00 2014-12-23 11:56:07.408 357 15368.26 56.06 53556.35 88888.00 2014-12-23 11:56:07.908 357 15368.23 56.09 53556.31 88888.00 2014-12-23 11:56:08.408 357 15368.30 56.12 53556.34 88888.00 2014-12-23 11:56:08.908 357 15368.38 56.13 53556.31 88888.00 2014-12-23 11:56:09.408 357 15368.46 56.20 53556.35 88888.00 2014-12-23 11:56:09.908 357 15368.51 56.23 53556.32 88888.00 2014-12-23 11:56:10.408 357 15368.56 56.20 53556.40 88888.00 2014-12-23 11:56:10.908 357 15368.65 56.26 53556.33 88888.00 2014-12-23 11:56:11.408 357 15368.71 56.29 53556.38 88888.00 2014-12-23 11:56:11.908 357 15368.73 56.32 53556.33 88888.00 2014-12-23 11:56:12.408 357 15368.78 56.29 53556.40 88888.00 2014-12-23 11:56:12.908 357 15368.83 56.29 53556.41 88888.00 2014-12-23 11:56:13.408 357 15368.87 56.29 53556.52 88888.00 2014-12-23 11:56:13.908 357 15368.90 56.32 53556.46 88888.00 2014-12-23 11:56:14.408 357 15368.96 56.33 53556.46 88888.00 2014-12-23 11:56:14.908 357 15368.92 56.34 53556.44 88888.00 2014-12-23 11:56:15.408 357 15368.93 56.36 53556.47 88888.00 2014-12-23 11:56:15.908 357 15369.00 56.38 53556.51 88888.00 2014-12-23 11:56:16.408 357 15369.04 56.41 53556.46 88888.00 2014-12-23 11:56:16.908 357 15369.07 56.41 53556.58 88888.00 2014-12-23 11:56:17.408 357 15369.10 56.43 53556.51 88888.00 2014-12-23 11:56:17.908 357 15369.14 56.43 53556.61 88888.00 2014-12-23 11:56:18.408 357 15369.20 56.42 53556.52 88888.00 2014-12-23 11:56:18.908 357 15369.22 56.39 53556.62 88888.00 2014-12-23 11:56:19.408 357 15369.21 56.43 53556.58 88888.00 2014-12-23 11:56:19.908 357 15369.23 56.45 53556.57 88888.00 2014-12-23 11:56:20.408 357 15369.27 56.47 53556.55 88888.00 2014-12-23 11:56:20.908 357 15369.27 56.46 53556.54 88888.00 2014-12-23 11:56:21.408 357 15369.32 56.52 53556.61 88888.00 2014-12-23 11:56:21.908 357 15369.36 56.54 53556.57 88888.00 2014-12-23 11:56:22.408 357 15369.39 56.53 53556.74 88888.00 2014-12-23 11:56:22.908 357 15369.43 56.55 53556.70 88888.00 2014-12-23 11:56:23.408 357 15369.45 56.56 53556.75 88888.00 2014-12-23 11:56:23.908 357 15369.45 56.58 53556.76 88888.00 2014-12-23 11:56:24.408 357 15369.46 56.54 53556.73 88888.00 2014-12-23 11:56:24.908 357 15369.56 56.51 53556.82 88888.00 2014-12-23 11:56:25.408 357 15369.56 56.54 53556.76 88888.00 2014-12-23 11:56:25.908 357 15369.59 56.59 53556.85 88888.00 2014-12-23 11:56:26.408 357 15369.55 56.58 53556.76 88888.00 2014-12-23 11:56:26.908 357 15369.57 56.54 53556.87 88888.00 2014-12-23 11:56:27.408 357 15369.55 56.54 53556.86 88888.00 2014-12-23 11:56:27.908 357 15369.58 56.56 53556.88 88888.00 2014-12-23 11:56:28.408 357 15369.61 56.55 53556.97 88888.00 2014-12-23 11:56:28.908 357 15369.59 56.56 53556.99 88888.00 2014-12-23 11:56:29.408 357 15369.61 56.54 53557.12 88888.00 2014-12-23 11:56:29.908 357 15369.55 56.54 53557.11 88888.00 2014-12-23 11:56:30.408 357 15369.63 56.58 53557.20 88888.00 2014-12-23 11:56:30.908 357 15369.57 56.59 53557.21 88888.00 2014-12-23 11:56:31.408 357 15369.61 56.60 53557.26 88888.00 2014-12-23 11:56:31.908 357 15369.62 56.59 53557.21 88888.00 2014-12-23 11:56:32.408 357 15369.63 56.61 53557.31 88888.00 2014-12-23 11:56:32.908 357 15369.56 56.64 53557.31 88888.00 2014-12-23 11:56:33.408 357 15369.58 56.68 53557.42 88888.00 2014-12-23 11:56:33.908 357 15369.56 56.65 53557.46 88888.00 2014-12-23 11:56:34.408 357 15369.53 56.63 53557.55 88888.00 2014-12-23 11:56:34.908 357 15369.50 56.63 53557.58 88888.00 2014-12-23 11:56:35.408 357 15369.46 56.63 53557.62 88888.00 2014-12-23 11:56:35.908 357 15369.46 56.63 53557.62 88888.00 2014-12-23 11:56:36.408 357 15369.47 56.65 53557.60 88888.00 2014-12-23 11:56:36.908 357 15369.46 56.65 53557.73 88888.00 2014-12-23 11:56:37.408 357 15369.40 56.64 53557.72 88888.00 2014-12-23 11:56:37.908 357 15369.38 56.61 53557.72 88888.00 2014-12-23 11:56:38.408 357 15369.32 56.59 53557.74 88888.00 2014-12-23 11:56:38.908 357 15369.29 56.59 53557.79 88888.00 2014-12-23 11:56:39.408 357 15369.29 56.64 53557.87 88888.00 2014-12-23 11:56:39.908 357 15369.27 56.64 53557.91 88888.00 2014-12-23 11:56:40.408 357 15369.27 56.62 53557.96 88888.00 2014-12-23 11:56:40.908 357 15369.23 56.64 53558.03 88888.00 2014-12-23 11:56:41.408 357 15369.18 56.63 53558.00 88888.00 2014-12-23 11:56:41.908 357 15369.20 56.63 53558.02 88888.00 2014-12-23 11:56:42.408 357 15369.17 56.63 53558.07 88888.00 2014-12-23 11:56:42.908 357 15369.08 56.64 53558.01 88888.00 2014-12-23 11:56:43.408 357 15369.09 56.68 53558.05 88888.00 2014-12-23 11:56:43.908 357 15369.05 56.65 53558.09 88888.00 2014-12-23 11:56:44.408 357 15369.02 56.67 53558.08 88888.00 2014-12-23 11:56:44.908 357 15368.99 56.67 53558.07 88888.00 2014-12-23 11:56:45.408 357 15368.94 56.61 53558.11 88888.00 2014-12-23 11:56:45.908 357 15368.93 56.59 53558.11 88888.00 2014-12-23 11:56:46.408 357 15368.89 56.61 53558.15 88888.00 2014-12-23 11:56:46.908 357 15368.86 56.58 53558.22 88888.00 2014-12-23 11:56:47.408 357 15368.85 56.54 53558.29 88888.00 2014-12-23 11:56:47.908 357 15368.81 56.53 53558.30 88888.00 2014-12-23 11:56:48.408 357 15368.77 56.56 53558.31 88888.00 2014-12-23 11:56:48.908 357 15368.72 56.58 53558.33 88888.00 2014-12-23 11:56:49.408 357 15368.67 56.53 53558.35 88888.00 2014-12-23 11:56:49.908 357 15368.72 56.54 53558.34 88888.00 2014-12-23 11:56:50.408 357 15368.67 56.54 53558.34 88888.00 2014-12-23 11:56:50.908 357 15368.60 56.56 53558.36 88888.00 2014-12-23 11:56:51.408 357 15368.53 56.51 53558.37 88888.00 2014-12-23 11:56:51.908 357 15368.49 56.51 53558.43 88888.00 2014-12-23 11:56:52.408 357 15368.46 56.56 53558.52 88888.00 2014-12-23 11:56:52.908 357 15368.40 56.60 53558.59 88888.00 2014-12-23 11:56:53.408 357 15368.32 56.59 53558.64 88888.00 2014-12-23 11:56:53.908 357 15368.29 56.59 53558.63 88888.00 2014-12-23 11:56:54.408 357 15368.23 56.61 53558.61 88888.00 2014-12-23 11:56:54.908 357 15368.14 56.61 53558.56 88888.00 2014-12-23 11:56:55.408 357 15368.10 56.61 53558.58 88888.00 2014-12-23 11:56:55.908 357 15368.01 56.63 53558.59 88888.00 2014-12-23 11:56:56.408 357 15367.91 56.64 53558.59 88888.00 2014-12-23 11:56:56.908 357 15367.80 56.67 53558.62 88888.00 2014-12-23 11:56:57.408 357 15367.72 56.64 53558.68 88888.00 2014-12-23 11:56:57.908 357 15367.63 56.64 53558.73 88888.00 2014-12-23 11:56:58.408 357 15367.54 56.68 53558.70 88888.00 2014-12-23 11:56:58.908 357 15367.44 56.69 53558.75 88888.00 2014-12-23 11:56:59.408 357 15367.32 56.68 53558.76 88888.00 2014-12-23 11:56:59.908 357 15367.19 56.65 53558.80 88888.00 2014-12-23 11:57:00.408 357 15367.09 56.65 53558.84 88888.00 2014-12-23 11:57:00.908 357 15367.04 56.70 53558.87 88888.00 2014-12-23 11:57:01.408 357 15366.94 56.73 53558.82 88888.00 2014-12-23 11:57:01.908 357 15366.85 56.76 53558.84 88888.00 2014-12-23 11:57:02.408 357 15366.76 56.80 53558.87 88888.00 2014-12-23 11:57:02.908 357 15366.66 56.84 53558.84 88888.00 2014-12-23 11:57:03.408 357 15366.65 56.84 53558.86 88888.00 2014-12-23 11:57:03.908 357 15366.61 56.87 53558.84 88888.00 2014-12-23 11:57:04.408 357 15366.55 56.90 53558.79 88888.00 2014-12-23 11:57:04.908 357 15366.47 56.94 53558.78 88888.00 2014-12-23 11:57:05.408 357 15366.52 56.97 53558.76 88888.00 2014-12-23 11:57:05.908 357 15366.57 57.01 53558.73 88888.00 2014-12-23 11:57:06.408 357 15366.49 57.03 53558.66 88888.00 2014-12-23 11:57:06.908 357 15366.51 57.04 53558.57 88888.00 2014-12-23 11:57:07.408 357 15366.57 57.08 53558.48 88888.00 2014-12-23 11:57:07.908 357 15366.61 57.11 53558.35 88888.00 2014-12-23 11:57:08.408 357 15366.65 57.14 53558.28 88888.00 2014-12-23 11:57:08.908 357 15366.72 57.20 53558.25 88888.00 2014-12-23 11:57:09.408 357 15366.84 57.21 53558.25 88888.00 2014-12-23 11:57:09.908 357 15366.92 57.25 53558.25 88888.00 2014-12-23 11:57:10.408 357 15367.05 57.31 53558.16 88888.00 2014-12-23 11:57:10.908 357 15367.18 57.33 53558.09 88888.00 2014-12-23 11:57:11.408 357 15367.26 57.39 53558.01 88888.00 2014-12-23 11:57:11.908 357 15367.32 57.34 53557.98 88888.00 2014-12-23 11:57:12.408 357 15367.46 57.37 53557.93 88888.00 2014-12-23 11:57:12.908 357 15367.54 57.37 53557.89 88888.00 2014-12-23 11:57:13.408 357 15367.54 57.39 53557.81 88888.00 2014-12-23 11:57:13.908 357 15367.62 57.41 53557.76 88888.00 2014-12-23 11:57:14.408 357 15367.65 57.41 53557.78 88888.00 2014-12-23 11:57:14.908 357 15367.68 57.39 53557.78 88888.00 2014-12-23 11:57:15.408 357 15367.66 57.36 53557.74 88888.00 2014-12-23 11:57:15.908 357 15367.66 57.38 53557.73 88888.00 2014-12-23 11:57:16.408 357 15367.63 57.40 53557.77 88888.00 2014-12-23 11:57:16.908 357 15367.62 57.45 53557.81 88888.00 2014-12-23 11:57:17.408 357 15367.60 57.49 53557.80 88888.00 2014-12-23 11:57:17.908 357 15367.56 57.54 53557.82 88888.00 2014-12-23 11:57:18.408 357 15367.51 57.53 53557.85 88888.00 2014-12-23 11:57:18.908 357 15367.49 57.51 53557.89 88888.00 2014-12-23 11:57:19.408 357 15367.42 57.51 53557.93 88888.00 2014-12-23 11:57:19.908 357 15367.46 57.51 53557.98 88888.00 2014-12-23 11:57:20.408 357 15367.45 57.56 53558.06 88888.00 2014-12-23 11:57:20.908 357 15367.46 57.63 53558.12 88888.00 2014-12-23 11:57:21.408 357 15367.46 57.68 53558.13 88888.00 2014-12-23 11:57:21.908 357 15367.45 57.68 53558.12 88888.00 2014-12-23 11:57:22.408 357 15367.42 57.72 53558.14 88888.00 2014-12-23 11:57:22.908 357 15367.39 57.77 53558.14 88888.00 2014-12-23 11:57:23.408 357 15367.39 57.79 53558.12 88888.00 2014-12-23 11:57:23.908 357 15367.38 57.86 53558.07 88888.00 2014-12-23 11:57:24.408 357 15367.38 57.86 53558.07 88888.00 2014-12-23 11:57:24.908 357 15367.38 57.91 53558.15 88888.00 2014-12-23 11:57:25.408 357 15367.37 57.94 53558.18 88888.00 2014-12-23 11:57:25.908 357 15367.36 57.98 53558.23 88888.00 2014-12-23 11:57:26.408 357 15367.40 58.03 53558.28 88888.00 2014-12-23 11:57:26.908 357 15367.40 58.00 53558.31 88888.00 2014-12-23 11:57:27.408 357 15367.39 58.02 53558.34 88888.00 2014-12-23 11:57:27.908 357 15367.41 58.08 53558.34 88888.00 2014-12-23 11:57:28.408 357 15367.41 58.14 53558.36 88888.00 2014-12-23 11:57:28.908 357 15367.44 58.18 53558.33 88888.00 2014-12-23 11:57:29.408 357 15367.40 58.20 53558.30 88888.00 2014-12-23 11:57:29.908 357 15367.39 58.26 53558.25 88888.00 2014-12-23 11:57:30.408 357 15367.37 58.29 53558.27 88888.00 2014-12-23 11:57:30.908 357 15367.39 58.31 53558.26 88888.00 2014-12-23 11:57:31.408 357 15367.41 58.31 53558.28 88888.00 2014-12-23 11:57:31.908 357 15367.42 58.31 53558.35 88888.00 2014-12-23 11:57:32.408 357 15367.44 58.37 53558.41 88888.00 2014-12-23 11:57:32.908 357 15367.46 58.41 53558.38 88888.00 2014-12-23 11:57:33.408 357 15367.46 58.43 53558.39 88888.00 2014-12-23 11:57:33.908 357 15367.38 58.50 53558.41 88888.00 2014-12-23 11:57:34.408 357 15367.37 58.52 53558.34 88888.00 2014-12-23 11:57:34.908 357 15367.38 58.58 53558.31 88888.00 2014-12-23 11:57:35.408 357 15367.38 58.62 53558.29 88888.00 2014-12-23 11:57:35.908 357 15367.40 58.67 53558.27 88888.00 2014-12-23 11:57:36.408 357 15367.36 58.72 53558.25 88888.00 2014-12-23 11:57:36.908 357 15367.36 58.75 53558.27 88888.00 2014-12-23 11:57:37.408 357 15367.40 58.77 53558.29 88888.00 2014-12-23 11:57:37.908 357 15367.39 58.85 53558.40 88888.00 2014-12-23 11:57:38.408 357 15367.35 58.88 53558.46 88888.00 2014-12-23 11:57:38.908 357 15367.36 58.94 53558.51 88888.00 2014-12-23 11:57:39.408 357 15367.33 58.98 53558.51 88888.00 2014-12-23 11:57:39.908 357 15367.33 58.98 53558.50 88888.00 2014-12-23 11:57:40.408 357 15367.33 59.01 53558.52 88888.00 2014-12-23 11:57:40.908 357 15367.27 59.06 53558.51 88888.00 2014-12-23 11:57:41.408 357 15367.19 59.07 53558.49 88888.00 2014-12-23 11:57:41.908 357 15367.15 59.10 53558.49 88888.00 2014-12-23 11:57:42.408 357 15367.05 59.17 53558.53 88888.00 2014-12-23 11:57:42.908 357 15366.94 59.21 53558.54 88888.00 2014-12-23 11:57:43.408 357 15366.91 59.24 53558.56 88888.00 2014-12-23 11:57:43.908 357 15366.86 59.29 53558.63 88888.00 2014-12-23 11:57:44.408 357 15366.85 59.35 53558.70 88888.00 2014-12-23 11:57:44.908 357 15366.82 59.37 53558.68 88888.00 2014-12-23 11:57:45.408 357 15366.72 59.40 53558.63 88888.00 2014-12-23 11:57:45.908 357 15366.69 59.46 53558.62 88888.00 2014-12-23 11:57:46.408 357 15366.68 59.47 53558.62 88888.00 2014-12-23 11:57:46.908 357 15366.74 59.48 53558.62 88888.00 2014-12-23 11:57:47.408 357 15366.73 59.52 53558.62 88888.00 2014-12-23 11:57:47.908 357 15366.67 59.55 53558.62 88888.00 2014-12-23 11:57:48.408 357 15366.59 59.57 53558.58 88888.00 2014-12-23 11:57:48.908 357 15366.59 59.58 53558.60 88888.00 2014-12-23 11:57:49.408 357 15366.56 59.63 53558.67 88888.00 2014-12-23 11:57:49.908 357 15366.52 59.65 53558.63 88888.00 2014-12-23 11:57:50.408 357 15366.50 59.73 53558.70 88888.00 2014-12-23 11:57:50.908 357 15366.51 59.78 53558.68 88888.00 2014-12-23 11:57:51.408 357 15366.48 59.80 53558.69 88888.00 2014-12-23 11:57:51.908 357 15366.48 59.82 53558.71 88888.00 2014-12-23 11:57:52.408 357 15366.49 59.84 53558.67 88888.00 2014-12-23 11:57:52.908 357 15366.45 59.88 53558.67 88888.00 2014-12-23 11:57:53.408 357 15366.37 59.93 53558.66 88888.00 2014-12-23 11:57:53.908 357 15366.38 59.93 53558.62 88888.00 2014-12-23 11:57:54.408 357 15366.40 59.96 53558.58 88888.00 2014-12-23 11:57:54.908 357 15366.40 59.99 53558.64 88888.00 2014-12-23 11:57:55.409 357 15366.34 60.04 53558.64 88888.00 2014-12-23 11:57:55.909 357 15366.32 60.08 53558.62 88888.00 2014-12-23 11:57:56.409 357 15366.36 60.06 53558.60 88888.00 2014-12-23 11:57:56.909 357 15366.41 60.09 53558.61 88888.00 2014-12-23 11:57:57.409 357 15366.49 60.12 53558.62 88888.00 2014-12-23 11:57:57.909 357 15366.49 60.16 53558.62 88888.00 2014-12-23 11:57:58.409 357 15366.49 60.18 53558.57 88888.00 2014-12-23 11:57:58.909 357 15366.51 60.17 53558.43 88888.00 2014-12-23 11:57:59.409 357 15366.60 60.17 53558.35 88888.00 2014-12-23 11:57:59.909 357 15366.65 60.16 53558.34 88888.00 2014-12-23 11:58:00.409 357 15366.70 60.23 53558.33 88888.00 2014-12-23 11:58:00.909 357 15366.79 60.25 53558.33 88888.00 2014-12-23 11:58:01.409 357 15366.82 60.31 53558.31 88888.00 2014-12-23 11:58:01.909 357 15366.88 60.31 53558.31 88888.00 2014-12-23 11:58:02.409 357 15366.91 60.30 53558.30 88888.00 2014-12-23 11:58:02.909 357 15366.96 60.34 53558.30 88888.00 2014-12-23 11:58:03.409 357 15367.01 60.38 53558.25 88888.00 2014-12-23 11:58:03.909 357 15367.12 60.38 53558.21 88888.00 2014-12-23 11:58:04.409 357 15367.18 60.35 53558.18 88888.00 2014-12-23 11:58:04.909 357 15367.23 60.42 53558.16 88888.00 2014-12-23 11:58:05.409 357 15367.29 60.42 53558.15 88888.00 2014-12-23 11:58:05.909 357 15367.36 60.44 53558.13 88888.00 2014-12-23 11:58:06.409 357 15367.39 60.51 53558.03 88888.00 2014-12-23 11:58:06.909 357 15367.47 60.50 53558.01 88888.00 2014-12-23 11:58:07.409 357 15367.55 60.52 53558.02 88888.00 2014-12-23 11:58:07.909 357 15367.66 60.52 53558.09 88888.00 2014-12-23 11:58:08.409 357 15367.73 60.53 53558.15 88888.00 2014-12-23 11:58:08.909 357 15367.77 60.53 53558.17 88888.00 2014-12-23 11:58:09.409 357 15367.87 60.51 53558.15 88888.00 2014-12-23 11:58:09.909 357 15367.90 60.50 53558.10 88888.00 2014-12-23 11:58:10.409 357 15367.93 60.51 53558.06 88888.00 2014-12-23 11:58:10.909 357 15368.00 60.53 53557.98 88888.00 2014-12-23 11:58:11.409 357 15368.04 60.56 53557.98 88888.00 2014-12-23 11:58:11.909 357 15368.06 60.58 53557.95 88888.00 2014-12-23 11:58:12.409 357 15368.11 60.57 53557.86 88888.00 2014-12-23 11:58:12.909 357 15368.22 60.52 53557.80 88888.00 2014-12-23 11:58:13.409 357 15368.30 60.51 53557.83 88888.00 2014-12-23 11:58:13.909 357 15368.32 60.52 53557.85 88888.00 2014-12-23 11:58:14.409 357 15368.37 60.51 53557.73 88888.00 2014-12-23 11:58:14.909 357 15368.48 60.52 53557.67 88888.00 2014-12-23 11:58:15.409 357 15368.56 60.52 53557.67 88888.00 2014-12-23 11:58:15.909 357 15368.62 60.53 53557.59 88888.00 2014-12-23 11:58:16.409 357 15368.65 60.56 53557.55 88888.00 2014-12-23 11:58:16.909 357 15368.69 60.59 53557.60 88888.00 2014-12-23 11:58:17.409 357 15368.76 60.57 53557.61 88888.00 2014-12-23 11:58:17.909 357 15368.80 60.52 53557.62 88888.00 2014-12-23 11:58:18.409 357 15368.87 60.51 53557.67 88888.00 2014-12-23 11:58:18.909 357 15368.89 60.53 53557.69 88888.00 2014-12-23 11:58:19.409 357 15368.93 60.53 53557.69 88888.00 2014-12-23 11:58:19.909 357 15368.94 60.53 53557.69 88888.00 2014-12-23 11:58:20.409 357 15368.98 60.50 53557.67 88888.00 2014-12-23 11:58:20.909 357 15369.02 60.48 53557.66 88888.00 2014-12-23 11:58:21.409 357 15369.00 60.45 53557.70 88888.00 2014-12-23 11:58:21.909 357 15369.03 60.43 53557.67 88888.00 2014-12-23 11:58:22.409 357 15369.03 60.44 53557.71 88888.00 2014-12-23 11:58:22.909 357 15369.01 60.42 53557.71 88888.00 2014-12-23 11:58:23.409 357 15368.96 60.41 53557.71 88888.00 2014-12-23 11:58:23.909 357 15368.94 60.39 53557.77 88888.00 2014-12-23 11:58:24.409 357 15368.93 60.38 53557.77 88888.00 2014-12-23 11:58:24.909 357 15368.91 60.35 53557.81 88888.00 2014-12-23 11:58:25.409 357 15368.91 60.33 53557.88 88888.00 2014-12-23 11:58:25.909 357 15368.85 60.34 53557.90 88888.00 2014-12-23 11:58:26.409 357 15368.75 60.27 53557.94 88888.00 2014-12-23 11:58:26.909 357 15368.74 60.24 53557.95 88888.00 2014-12-23 11:58:27.409 357 15368.69 60.19 53557.98 88888.00 2014-12-23 11:58:27.909 357 15368.62 60.13 53557.94 88888.00 2014-12-23 11:58:28.409 357 15368.60 60.15 53557.92 88888.00 2014-12-23 11:58:28.909 357 15368.54 60.13 53557.96 88888.00 2014-12-23 11:58:29.409 357 15368.47 60.08 53558.01 88888.00 2014-12-23 11:58:29.909 357 15368.36 60.05 53557.98 88888.00 2014-12-23 11:58:30.409 357 15368.29 60.01 53558.01 88888.00 2014-12-23 11:58:30.909 357 15368.27 59.92 53558.03 88888.00 2014-12-23 11:58:31.409 357 15368.20 59.90 53558.02 88888.00 2014-12-23 11:58:31.909 357 15368.19 59.87 53558.07 88888.00 2014-12-23 11:58:32.409 357 15368.17 59.88 53558.08 88888.00 2014-12-23 11:58:32.909 357 15368.09 59.83 53558.06 88888.00 2014-12-23 11:58:33.409 357 15368.09 59.83 53558.08 88888.00 2014-12-23 11:58:33.909 357 15368.12 59.75 53558.02 88888.00 2014-12-23 11:58:34.409 357 15368.13 59.76 53558.02 88888.00 2014-12-23 11:58:34.909 357 15368.11 59.73 53558.01 88888.00 2014-12-23 11:58:35.409 357 15368.14 59.70 53557.98 88888.00 2014-12-23 11:58:35.909 357 15368.14 59.64 53557.94 88888.00 2014-12-23 11:58:36.409 357 15368.10 59.62 53557.92 88888.00 2014-12-23 11:58:36.909 357 15368.11 59.61 53557.90 88888.00 2014-12-23 11:58:37.409 357 15368.11 59.52 53557.87 88888.00 2014-12-23 11:58:37.909 357 15368.09 59.49 53557.81 88888.00 2014-12-23 11:58:38.409 357 15368.03 59.44 53557.81 88888.00 2014-12-23 11:58:38.909 357 15367.99 59.40 53557.82 88888.00 2014-12-23 11:58:39.409 357 15367.94 59.39 53557.77 88888.00 2014-12-23 11:58:39.909 357 15367.84 59.35 53557.67 88888.00 2014-12-23 11:58:40.409 357 15367.82 59.31 53557.63 88888.00 2014-12-23 11:58:40.909 357 15367.76 59.20 53557.69 88888.00 2014-12-23 11:58:41.409 357 15367.72 59.14 53557.71 88888.00 2014-12-23 11:58:41.909 357 15367.65 59.11 53557.72 88888.00 2014-12-23 11:58:42.409 357 15367.63 59.05 53557.75 88888.00 2014-12-23 11:58:42.909 357 15367.63 59.00 53557.79 88888.00 2014-12-23 11:58:43.409 357 15367.56 58.96 53557.78 88888.00 2014-12-23 11:58:43.909 357 15367.45 58.94 53557.81 88888.00 2014-12-23 11:58:44.409 357 15367.38 58.89 53557.89 88888.00 2014-12-23 11:58:44.909 357 15367.30 58.83 53557.90 88888.00 2014-12-23 11:58:45.409 357 15367.18 58.78 53557.87 88888.00 2014-12-23 11:58:45.909 357 15367.08 58.72 53557.82 88888.00 2014-12-23 11:58:46.409 357 15367.03 58.63 53557.88 88888.00 2014-12-23 11:58:46.909 357 15366.86 58.60 53557.93 88888.00 2014-12-23 11:58:47.409 357 15366.77 58.61 53557.93 88888.00 2014-12-23 11:58:47.909 357 15366.72 58.57 53557.91 88888.00 2014-12-23 11:58:48.409 357 15366.61 58.51 53557.97 88888.00 2014-12-23 11:58:48.909 357 15366.52 58.45 53558.06 88888.00 2014-12-23 11:58:49.409 357 15366.38 58.37 53558.06 88888.00 2014-12-23 11:58:49.909 357 15366.28 58.34 53558.07 88888.00 2014-12-23 11:58:50.409 357 15366.20 58.28 53558.10 88888.00 2014-12-23 11:58:50.909 357 15366.10 58.18 53558.09 88888.00 2014-12-23 11:58:51.409 357 15366.00 58.11 53558.03 88888.00 2014-12-23 11:58:51.909 357 15365.92 58.09 53558.00 88888.00 2014-12-23 11:58:52.409 357 15365.83 58.07 53558.01 88888.00 2014-12-23 11:58:52.909 357 15365.79 58.00 53558.03 88888.00 2014-12-23 11:58:53.409 357 15365.70 57.98 53558.07 88888.00 2014-12-23 11:58:53.909 357 15365.65 57.96 53558.07 88888.00 2014-12-23 11:58:54.409 357 15365.58 57.91 53558.07 88888.00 2014-12-23 11:58:54.909 357 15365.49 57.88 53558.09 88888.00 2014-12-23 11:58:55.409 357 15365.41 57.80 53558.10 88888.00 2014-12-23 11:58:55.909 357 15365.38 57.75 53558.07 88888.00 2014-12-23 11:58:56.409 357 15365.33 57.73 53557.99 88888.00 2014-12-23 11:58:56.909 357 15365.25 57.70 53557.97 88888.00 2014-12-23 11:58:57.409 357 15365.21 57.68 53557.94 88888.00 2014-12-23 11:58:57.909 357 15365.13 57.71 53558.00 88888.00 2014-12-23 11:58:58.409 357 15365.07 57.68 53558.00 88888.00 2014-12-23 11:58:58.909 357 15364.97 57.64 53557.98 88888.00 2014-12-23 11:58:59.409 357 15364.88 57.60 53557.98 88888.00 2014-12-23 11:58:59.909 357 15364.78 57.51 53557.96 88888.00 2014-12-23 11:59:00.409 357 15364.74 57.47 53558.00 88888.00 2014-12-23 11:59:00.909 357 15364.67 57.45 53558.08 88888.00 2014-12-23 11:59:01.409 357 15364.56 57.42 53558.09 88888.00 2014-12-23 11:59:01.909 357 15364.44 57.41 53558.07 88888.00 2014-12-23 11:59:02.409 357 15364.37 57.33 53558.03 88888.00 2014-12-23 11:59:02.909 357 15364.21 57.30 53558.00 88888.00 2014-12-23 11:59:03.409 357 15364.13 57.21 53557.95 88888.00 2014-12-23 11:59:03.909 357 15364.06 57.19 53557.89 88888.00 2014-12-23 11:59:04.409 357 15363.98 57.19 53557.91 88888.00 2014-12-23 11:59:04.909 357 15363.97 57.19 53557.89 88888.00 2014-12-23 11:59:05.409 357 15363.98 57.19 53557.87 88888.00 2014-12-23 11:59:05.909 357 15363.99 57.14 53557.93 88888.00 2014-12-23 11:59:06.409 357 15363.90 57.13 53557.94 88888.00 2014-12-23 11:59:06.909 357 15363.85 57.11 53557.90 88888.00 2014-12-23 11:59:07.409 357 15363.85 57.10 53557.86 88888.00 2014-12-23 11:59:07.909 357 15363.78 57.05 53557.80 88888.00 2014-12-23 11:59:08.409 357 15363.72 57.02 53557.74 88888.00 2014-12-23 11:59:08.909 357 15363.72 56.96 53557.75 88888.00 2014-12-23 11:59:09.409 357 15363.66 56.97 53557.74 88888.00 2014-12-23 11:59:09.909 357 15363.60 56.97 53557.70 88888.00 2014-12-23 11:59:10.409 357 15363.57 56.94 53557.69 88888.00 2014-12-23 11:59:10.909 357 15363.50 56.88 53557.68 88888.00 2014-12-23 11:59:11.409 357 15363.46 56.86 53557.68 88888.00 2014-12-23 11:59:11.909 357 15363.41 56.81 53557.68 88888.00 2014-12-23 11:59:12.409 357 15363.39 56.76 53557.67 88888.00 2014-12-23 11:59:12.909 357 15363.34 56.70 53557.63 88888.00 2014-12-23 11:59:13.409 357 15363.30 56.68 53557.59 88888.00 2014-12-23 11:59:13.909 357 15363.31 56.63 53557.56 88888.00 2014-12-23 11:59:14.409 357 15363.29 56.59 53557.49 88888.00 2014-12-23 11:59:14.909 357 15363.28 56.68 53557.43 88888.00 2014-12-23 11:59:15.409 357 15363.25 56.72 53557.41 88888.00 2014-12-23 11:59:15.909 357 15363.29 56.70 53557.39 88888.00 2014-12-23 11:59:16.409 357 15363.31 56.67 53557.38 88888.00 2014-12-23 11:59:16.909 357 15363.33 56.60 53557.39 88888.00 2014-12-23 11:59:17.409 357 15363.26 56.58 53557.37 88888.00 2014-12-23 11:59:17.909 357 15363.31 56.56 53557.39 88888.00 2014-12-23 11:59:18.409 357 15363.31 56.53 53557.41 88888.00 2014-12-23 11:59:18.909 357 15363.31 56.53 53557.38 88888.00 2014-12-23 11:59:19.409 357 15363.30 56.51 53557.31 88888.00 2014-12-23 11:59:19.909 357 15363.28 56.47 53557.21 88888.00 2014-12-23 11:59:20.409 357 15363.26 56.44 53557.19 88888.00 2014-12-23 11:59:20.909 357 15363.24 56.39 53557.15 88888.00 2014-12-23 11:59:21.409 357 15363.23 56.39 53557.13 88888.00 2014-12-23 11:59:21.909 357 15363.23 56.41 53557.10 88888.00 2014-12-23 11:59:22.409 357 15363.24 56.39 53557.13 88888.00 2014-12-23 11:59:22.909 357 15363.20 56.39 53557.17 88888.00 2014-12-23 11:59:23.409 357 15363.24 56.42 53557.19 88888.00 2014-12-23 11:59:23.909 357 15363.26 56.39 53557.17 88888.00 2014-12-23 11:59:24.409 357 15363.24 56.41 53557.21 88888.00 2014-12-23 11:59:24.909 357 15363.21 56.41 53557.20 88888.00 2014-12-23 11:59:25.409 357 15363.22 56.38 53557.18 88888.00 2014-12-23 11:59:25.909 357 15363.22 56.36 53557.16 88888.00 2014-12-23 11:59:26.409 357 15363.21 56.38 53557.08 88888.00 2014-12-23 11:59:26.909 357 15363.17 56.45 53557.01 88888.00 2014-12-23 11:59:27.409 357 15363.20 56.53 53557.01 88888.00 2014-12-23 11:59:27.909 357 15363.24 56.52 53557.02 88888.00 2014-12-23 11:59:28.409 357 15363.25 56.47 53557.02 88888.00 2014-12-23 11:59:28.909 357 15363.22 56.50 53557.05 88888.00 2014-12-23 11:59:29.409 357 15363.24 56.50 53557.06 88888.00 2014-12-23 11:59:29.909 357 15363.24 56.45 53557.02 88888.00 2014-12-23 11:59:30.409 357 15363.23 56.46 53557.04 88888.00 2014-12-23 11:59:30.909 357 15363.32 56.49 53557.06 88888.00 2014-12-23 11:59:31.409 357 15363.35 56.50 53557.01 88888.00 2014-12-23 11:59:31.909 357 15363.37 56.47 53556.95 88888.00 2014-12-23 11:59:32.409 357 15363.37 56.46 53556.93 88888.00 2014-12-23 11:59:32.909 357 15363.40 56.46 53556.89 88888.00 2014-12-23 11:59:33.409 357 15363.47 56.47 53556.86 88888.00 2014-12-23 11:59:33.909 357 15363.50 56.45 53556.86 88888.00 2014-12-23 11:59:34.409 357 15363.54 56.44 53556.78 88888.00 2014-12-23 11:59:34.909 357 15363.56 56.43 53556.73 88888.00 2014-12-23 11:59:35.409 357 15363.57 56.46 53556.76 88888.00 2014-12-23 11:59:35.909 357 15363.56 56.45 53556.79 88888.00 2014-12-23 11:59:36.409 357 15363.59 56.42 53556.78 88888.00 2014-12-23 11:59:36.909 357 15363.57 56.38 53556.77 88888.00 2014-12-23 11:59:37.409 357 15363.58 56.38 53556.75 88888.00 2014-12-23 11:59:37.909 357 15363.60 56.34 53556.67 88888.00 2014-12-23 11:59:38.409 357 15363.59 56.32 53556.58 88888.00 2014-12-23 11:59:38.909 357 15363.60 56.30 53556.58 88888.00 2014-12-23 11:59:39.409 357 15363.60 56.27 53556.53 88888.00 2014-12-23 11:59:39.909 357 15363.60 56.27 53556.50 88888.00 2014-12-23 11:59:40.409 357 15363.62 56.23 53556.52 88888.00 2014-12-23 11:59:40.909 357 15363.66 56.18 53556.54 88888.00 2014-12-23 11:59:41.409 357 15363.61 56.18 53556.55 88888.00 2014-12-23 11:59:41.909 357 15363.56 56.12 53556.52 88888.00 2014-12-23 11:59:42.409 357 15363.51 56.10 53556.52 88888.00 2014-12-23 11:59:42.909 357 15363.49 56.06 53556.53 88888.00 2014-12-23 11:59:43.409 357 15363.50 56.06 53556.49 88888.00 2014-12-23 11:59:43.909 357 15363.49 56.04 53556.41 88888.00 2014-12-23 11:59:44.409 357 15363.49 55.99 53556.41 88888.00 2014-12-23 11:59:44.909 357 15363.50 55.95 53556.41 88888.00 2014-12-23 11:59:45.409 357 15363.51 55.94 53556.45 88888.00 2014-12-23 11:59:45.909 357 15363.49 55.94 53556.44 88888.00 2014-12-23 11:59:46.409 357 15363.54 55.92 53556.35 88888.00 2014-12-23 11:59:46.909 357 15363.58 55.90 53556.35 88888.00 2014-12-23 11:59:47.409 357 15363.61 55.87 53556.33 88888.00 2014-12-23 11:59:47.909 357 15363.63 55.91 53556.35 88888.00 2014-12-23 11:59:48.409 357 15363.66 55.90 53556.31 88888.00 2014-12-23 11:59:48.909 357 15363.65 55.90 53556.34 88888.00 2014-12-23 11:59:49.409 357 15363.69 55.87 53556.30 88888.00 2014-12-23 11:59:49.909 357 15363.71 55.83 53556.21 88888.00 2014-12-23 11:59:50.409 357 15363.68 55.87 53556.18 88888.00 2014-12-23 11:59:50.909 357 15363.71 55.87 53556.18 88888.00 2014-12-23 11:59:51.409 357 15363.75 55.83 53556.16 88888.00 2014-12-23 11:59:51.909 357 15363.74 55.82 53556.14 88888.00 2014-12-23 11:59:52.409 357 15363.78 55.82 53556.15 88888.00 2014-12-23 11:59:52.909 357 15363.81 55.77 53556.14 88888.00 2014-12-23 11:59:53.409 357 15363.85 55.75 53556.15 88888.00 2014-12-23 11:59:53.909 357 15363.95 55.74 53556.16 88888.00 2014-12-23 11:59:54.409 357 15364.02 55.72 53556.10 88888.00 2014-12-23 11:59:54.909 357 15364.01 55.69 53556.06 88888.00 2014-12-23 11:59:55.409 357 15364.02 55.67 53556.04 88888.00 2014-12-23 11:59:55.909 357 15364.12 55.63 53555.97 88888.00 2014-12-23 11:59:56.409 357 15364.16 55.67 53555.92 88888.00 2014-12-23 11:59:56.909 357 15364.21 55.67 53555.93 88888.00 2014-12-23 11:59:57.409 357 15364.24 55.65 53555.93 88888.00 2014-12-23 11:59:57.909 357 15364.31 55.63 53555.95 88888.00 2014-12-23 11:59:58.409 357 15364.39 55.54 53555.96 88888.00 2014-12-23 11:59:58.909 357 15364.43 55.51 53555.97 88888.00 2014-12-23 11:59:59.409 357 15364.48 55.48 53555.96 88888.00 2014-12-23 11:59:59.909 357 15364.53 55.47 53555.91 88888.00 2014-12-23 12:00:00.409 357 15364.55 55.41 53555.88 88888.00 2014-12-23 12:00:00.909 357 15364.57 55.34 53555.88 88888.00 2014-12-23 12:00:01.409 357 15364.60 55.33 53555.86 88888.00 2014-12-23 12:00:01.909 357 15364.67 55.33 53555.84 88888.00 2014-12-23 12:00:02.409 357 15364.76 55.33 53555.85 88888.00 2014-12-23 12:00:02.909 357 15364.74 55.34 53555.80 88888.00 2014-12-23 12:00:03.409 357 15364.83 55.34 53555.81 88888.00 2014-12-23 12:00:03.909 357 15364.89 55.32 53555.81 88888.00 2014-12-23 12:00:04.409 357 15364.92 55.28 53555.87 88888.00 2014-12-23 12:00:04.909 357 15364.93 55.22 53555.86 88888.00 2014-12-23 12:00:05.409 357 15364.98 55.17 53555.89 88888.00 2014-12-23 12:00:05.909 357 15365.01 55.14 53555.89 88888.00 2014-12-23 12:00:06.409 357 15365.05 55.14 53555.86 88888.00 2014-12-23 12:00:06.909 357 15365.02 55.12 53555.80 88888.00 2014-12-23 12:00:07.409 357 15364.97 55.08 53555.79 88888.00 2014-12-23 12:00:07.909 357 15364.96 55.07 53555.78 88888.00 2014-12-23 12:00:08.409 357 15365.00 55.04 53555.81 88888.00 2014-12-23 12:00:08.909 357 15365.00 54.98 53555.86 88888.00 2014-12-23 12:00:09.409 357 15364.98 54.95 53555.86 88888.00 2014-12-23 12:00:09.909 357 15364.98 54.91 53555.87 88888.00 2014-12-23 12:00:10.409 357 15365.00 54.87 53555.88 88888.00 2014-12-23 12:00:10.909 357 15364.97 54.85 53555.88 88888.00 2014-12-23 12:00:11.409 357 15364.93 54.79 53555.90 88888.00 2014-12-23 12:00:11.909 357 15364.94 54.73 53555.88 88888.00 2014-12-23 12:00:12.409 357 15364.91 54.70 53555.86 88888.00 2014-12-23 12:00:12.909 357 15364.84 54.65 53555.88 88888.00 2014-12-23 12:00:13.409 357 15364.86 54.56 53555.90 88888.00 2014-12-23 12:00:13.909 357 15364.84 54.53 53555.90 88888.00 2014-12-23 12:00:14.409 357 15364.82 54.52 53555.90 88888.00 2014-12-23 12:00:14.909 357 15364.78 54.44 53555.90 88888.00 2014-12-23 12:00:15.409 357 15364.79 54.39 53555.93 88888.00 2014-12-23 12:00:15.909 357 15364.79 54.38 53555.90 88888.00 2014-12-23 12:00:16.409 357 15364.78 54.38 53555.96 88888.00 2014-12-23 12:00:16.909 357 15364.73 54.39 53555.99 88888.00 2014-12-23 12:00:17.409 357 15364.68 54.38 53556.01 88888.00 2014-12-23 12:00:17.909 357 15364.65 54.33 53556.07 88888.00 2014-12-23 12:00:18.409 357 15364.61 54.31 53556.07 88888.00 2014-12-23 12:00:18.909 357 15364.64 54.29 53555.98 88888.00 2014-12-23 12:00:19.409 357 15364.53 54.22 53555.97 88888.00 2014-12-23 12:00:19.909 357 15364.50 54.14 53556.02 88888.00 2014-12-23 12:00:20.409 357 15364.46 54.10 53556.05 88888.00 2014-12-23 12:00:20.909 357 15364.48 54.10 53556.08 88888.00 2014-12-23 12:00:21.409 357 15364.42 54.08 53556.13 88888.00 2014-12-23 12:00:21.909 357 15364.39 54.07 53556.15 88888.00 2014-12-23 12:00:22.409 357 15364.43 54.07 53556.14 88888.00 2014-12-23 12:00:22.909 357 15364.44 53.97 53556.10 88888.00 2014-12-23 12:00:23.409 357 15364.44 53.93 53556.09 88888.00 2014-12-23 12:00:23.909 357 15364.44 53.96 53556.09 88888.00 2014-12-23 12:00:24.409 357 15364.48 53.92 53556.05 88888.00 2014-12-23 12:00:24.909 357 15364.44 53.90 53555.98 88888.00 2014-12-23 12:00:25.409 357 15364.39 53.88 53555.95 88888.00 2014-12-23 12:00:25.909 357 15364.43 53.87 53555.98 88888.00 2014-12-23 12:00:26.409 357 15364.49 53.86 53556.01 88888.00 2014-12-23 12:00:26.909 357 15364.47 53.84 53555.97 88888.00 2014-12-23 12:00:27.409 357 15364.44 53.85 53556.00 88888.00 2014-12-23 12:00:27.909 357 15364.44 53.83 53556.07 88888.00 2014-12-23 12:00:28.409 357 15364.48 53.81 53556.13 88888.00 2014-12-23 12:00:28.909 357 15364.50 53.78 53556.13 88888.00 2014-12-23 12:00:29.409 357 15364.42 53.81 53556.07 88888.00 2014-12-23 12:00:29.909 357 15364.43 53.82 53556.02 88888.00 2014-12-23 12:00:30.409 357 15364.46 53.82 53556.01 88888.00 2014-12-23 12:00:30.909 357 15364.41 53.82 53556.00 88888.00 2014-12-23 12:00:31.409 357 15364.32 53.78 53555.92 88888.00 2014-12-23 12:00:31.909 357 15364.29 53.82 53555.95 88888.00 2014-12-23 12:00:32.409 357 15364.32 53.77 53555.93 88888.00 2014-12-23 12:00:32.909 357 15364.31 53.77 53555.98 88888.00 2014-12-23 12:00:33.409 357 15364.31 53.77 53556.00 88888.00 2014-12-23 12:00:33.909 357 15364.32 53.76 53556.05 88888.00 2014-12-23 12:00:34.409 357 15364.34 53.75 53556.07 88888.00 2014-12-23 12:00:34.909 357 15364.34 53.75 53556.11 88888.00 2014-12-23 12:00:35.409 357 15364.30 53.75 53556.09 88888.00 2014-12-23 12:00:35.909 357 15364.26 53.78 53556.04 88888.00 2014-12-23 12:00:36.409 357 15364.29 53.86 53555.94 88888.00 2014-12-23 12:00:36.909 357 15364.25 53.87 53555.92 88888.00 2014-12-23 12:00:37.409 357 15364.24 53.88 53555.99 88888.00 2014-12-23 12:00:37.909 357 15364.25 53.93 53555.98 88888.00 2014-12-23 12:00:38.409 357 15364.21 53.96 53555.91 88888.00 2014-12-23 12:00:38.909 357 15364.17 53.97 53555.88 88888.00 2014-12-23 12:00:39.409 357 15364.19 53.97 53555.93 88888.00 2014-12-23 12:00:39.909 357 15364.17 53.94 53555.93 88888.00 2014-12-23 12:00:40.409 357 15364.15 53.91 53555.86 88888.00 2014-12-23 12:00:40.909 357 15364.16 53.88 53555.89 88888.00 2014-12-23 12:00:41.409 357 15364.17 53.85 53555.90 88888.00 2014-12-23 12:00:41.909 357 15364.20 53.84 53555.88 88888.00 2014-12-23 12:00:42.409 357 15364.24 53.83 53555.84 88888.00 2014-12-23 12:00:42.909 357 15364.25 53.85 53555.86 88888.00 2014-12-23 12:00:43.409 357 15364.25 53.84 53555.90 88888.00 2014-12-23 12:00:43.909 357 15364.30 53.88 53555.90 88888.00 2014-12-23 12:00:44.409 357 15364.31 53.87 53555.89 88888.00 2014-12-23 12:00:44.909 357 15364.31 53.88 53555.93 88888.00 2014-12-23 12:00:45.409 357 15364.34 53.97 53555.95 88888.00 2014-12-23 12:00:45.909 357 15364.37 53.96 53555.95 88888.00 2014-12-23 12:00:46.409 357 15364.30 53.93 53556.00 88888.00 2014-12-23 12:00:46.909 357 15364.26 53.91 53555.96 88888.00 2014-12-23 12:00:47.409 357 15364.20 53.95 53555.95 88888.00 2014-12-23 12:00:47.909 357 15364.17 53.99 53555.95 88888.00 2014-12-23 12:00:48.409 357 15364.20 53.99 53556.00 88888.00 2014-12-23 12:00:48.909 357 15364.20 53.96 53556.02 88888.00 2014-12-23 12:00:49.409 357 15364.14 53.93 53556.07 88888.00 2014-12-23 12:00:49.909 357 15364.04 53.84 53556.04 88888.00 2014-12-23 12:00:50.409 357 15364.05 53.86 53556.01 88888.00 2014-12-23 12:00:50.909 357 15364.04 53.90 53556.04 88888.00 2014-12-23 12:00:51.409 357 15364.06 53.87 53555.97 88888.00 2014-12-23 12:00:51.909 357 15364.07 53.87 53555.96 88888.00 2014-12-23 12:00:52.409 357 15364.11 53.88 53556.02 88888.00 2014-12-23 12:00:52.909 357 15364.12 53.96 53556.00 88888.00 2014-12-23 12:00:53.409 357 15364.11 53.97 53555.97 88888.00 2014-12-23 12:00:53.909 357 15364.08 53.96 53555.95 88888.00 2014-12-23 12:00:54.409 357 15364.05 53.96 53556.05 88888.00 2014-12-23 12:00:54.909 357 15364.03 54.02 53556.08 88888.00 2014-12-23 12:00:55.409 357 15363.99 54.09 53556.08 88888.00 2014-12-23 12:00:55.909 357 15363.94 54.13 53556.11 88888.00 2014-12-23 12:00:56.409 357 15363.85 54.17 53556.18 88888.00 2014-12-23 12:00:56.909 357 15363.75 54.19 53556.25 88888.00 2014-12-23 12:00:57.409 357 15363.69 54.20 53556.31 88888.00 2014-12-23 12:00:57.909 357 15363.62 54.21 53556.37 88888.00 2014-12-23 12:00:58.409 357 15363.52 54.27 53556.42 88888.00 2014-12-23 12:00:58.909 357 15363.38 54.26 53556.53 88888.00 2014-12-23 12:00:59.409 357 15363.23 54.31 53556.53 88888.00 2014-12-23 12:00:59.909 357 15363.11 54.34 53556.53 88888.00 2014-12-23 12:01:00.409 357 15362.96 54.35 53556.60 88888.00 2014-12-23 12:01:00.909 357 15362.86 54.39 53556.66 88888.00 2014-12-23 12:01:01.409 357 15362.75 54.46 53556.70 88888.00 2014-12-23 12:01:01.909 357 15362.68 54.52 53556.77 88888.00 2014-12-23 12:01:02.409 357 15362.65 54.60 53556.84 88888.00 2014-12-23 12:01:02.909 357 15362.66 54.65 53556.85 88888.00 2014-12-23 12:01:03.409 357 15362.65 54.71 53556.86 88888.00 2014-12-23 12:01:03.909 357 15362.58 54.79 53556.91 88888.00 2014-12-23 12:01:04.409 357 15362.58 54.86 53556.91 88888.00 2014-12-23 12:01:04.909 357 15362.60 54.91 53556.86 88888.00 2014-12-23 12:01:05.409 357 15362.62 55.00 53556.86 88888.00 2014-12-23 12:01:05.909 357 15362.63 55.13 53556.81 88888.00 2014-12-23 12:01:06.409 357 15362.66 55.24 53556.80 88888.00 2014-12-23 12:01:06.909 357 15362.72 55.35 53556.80 88888.00 2014-12-23 12:01:07.409 357 15362.79 55.44 53556.79 88888.00 2014-12-23 12:01:07.909 357 15362.86 55.52 53556.79 88888.00 2014-12-23 12:01:08.409 357 15362.94 55.61 53556.75 88888.00 2014-12-23 12:01:08.909 357 15362.99 55.71 53556.72 88888.00 2014-12-23 12:01:09.409 357 15363.13 55.81 53556.69 88888.00 2014-12-23 12:01:09.909 357 15363.21 55.92 53556.71 88888.00 2014-12-23 12:01:10.409 357 15363.32 56.04 53556.64 88888.00 2014-12-23 12:01:10.909 357 15363.40 56.11 53556.56 88888.00 2014-12-23 12:01:11.409 357 15363.51 56.21 53556.50 88888.00 2014-12-23 12:01:11.909 357 15363.68 56.33 53556.45 88888.00 2014-12-23 12:01:12.409 357 15363.86 56.41 53556.47 88888.00 2014-12-23 12:01:12.909 357 15363.96 56.51 53556.47 88888.00 2014-12-23 12:01:13.409 357 15364.08 56.61 53556.39 88888.00 2014-12-23 12:01:13.909 357 15364.23 56.73 53556.39 88888.00 2014-12-23 12:01:14.409 357 15364.37 56.86 53556.41 88888.00 2014-12-23 12:01:14.909 357 15364.49 56.96 53556.39 88888.00 2014-12-23 12:01:15.409 357 15364.62 57.07 53556.40 88888.00 2014-12-23 12:01:15.909 357 15364.76 57.12 53556.40 88888.00 2014-12-23 12:01:16.409 357 15364.82 57.19 53556.35 88888.00 2014-12-23 12:01:16.909 357 15364.84 57.31 53556.31 88888.00 2014-12-23 12:01:17.409 357 15364.88 57.41 53556.38 88888.00 2014-12-23 12:01:17.909 357 15364.89 57.49 53556.38 88888.00 2014-12-23 12:01:18.409 357 15364.89 57.56 53556.37 88888.00 2014-12-23 12:01:18.909 357 15364.89 57.57 53556.47 88888.00 2014-12-23 12:01:19.409 357 15364.91 57.62 53556.54 88888.00 2014-12-23 12:01:19.909 357 15364.89 57.68 53556.66 88888.00 2014-12-23 12:01:20.409 357 15364.88 57.77 53556.69 88888.00 2014-12-23 12:01:20.909 357 15364.84 57.84 53556.67 88888.00 2014-12-23 12:01:21.409 357 15364.86 57.86 53556.69 88888.00 2014-12-23 12:01:21.909 357 15364.87 57.93 53556.69 88888.00 2014-12-23 12:01:22.409 357 15364.87 58.07 53556.70 88888.00 2014-12-23 12:01:22.909 357 15364.84 58.17 53556.75 88888.00 2014-12-23 12:01:23.409 357 15364.82 58.26 53556.81 88888.00 2014-12-23 12:01:23.909 357 15364.87 58.36 53556.84 88888.00 2014-12-23 12:01:24.409 357 15364.92 58.45 53556.89 88888.00 2014-12-23 12:01:24.909 357 15365.01 58.49 53556.95 88888.00 2014-12-23 12:01:25.409 357 15365.09 58.57 53556.96 88888.00 2014-12-23 12:01:25.909 357 15365.16 58.67 53556.99 88888.00 2014-12-23 12:01:26.409 357 15365.25 58.77 53556.98 88888.00 2014-12-23 12:01:26.909 357 15365.32 58.88 53556.95 88888.00 2014-12-23 12:01:27.409 357 15365.46 58.98 53556.93 88888.00 2014-12-23 12:01:27.909 357 15365.56 59.07 53556.93 88888.00 2014-12-23 12:01:28.409 357 15365.65 59.18 53556.91 88888.00 2014-12-23 12:01:28.909 357 15365.70 59.29 53556.84 88888.00 2014-12-23 12:01:29.409 357 15365.79 59.38 53556.84 88888.00 2014-12-23 12:01:29.909 357 15365.91 59.45 53556.85 88888.00 2014-12-23 12:01:30.409 357 15365.97 59.56 53556.84 88888.00 2014-12-23 12:01:30.909 357 15366.03 59.58 53556.84 88888.00 2014-12-23 12:01:31.409 357 15366.07 59.64 53556.88 88888.00 2014-12-23 12:01:31.909 357 15366.19 59.70 53556.89 88888.00 2014-12-23 12:01:32.409 357 15366.28 59.79 53556.91 88888.00 2014-12-23 12:01:32.909 357 15366.38 59.82 53556.90 88888.00 2014-12-23 12:01:33.409 357 15366.48 59.87 53556.88 88888.00 2014-12-23 12:01:33.909 357 15366.57 59.90 53556.82 88888.00 2014-12-23 12:01:34.409 357 15366.60 59.96 53556.77 88888.00 2014-12-23 12:01:34.909 357 15366.65 60.02 53556.76 88888.00 2014-12-23 12:01:35.409 357 15366.67 60.05 53556.81 88888.00 2014-12-23 12:01:35.909 357 15366.70 60.09 53556.88 88888.00 2014-12-23 12:01:36.409 357 15366.75 60.10 53556.92 88888.00 2014-12-23 12:01:36.909 357 15366.76 60.15 53556.99 88888.00 2014-12-23 12:01:37.409 357 15366.76 60.21 53557.06 88888.00 2014-12-23 12:01:37.909 357 15366.72 60.18 53557.08 88888.00 2014-12-23 12:01:38.409 357 15366.65 60.22 53557.08 88888.00 2014-12-23 12:01:38.909 357 15366.59 60.24 53557.12 88888.00 2014-12-23 12:01:39.409 357 15366.52 60.26 53557.13 88888.00 2014-12-23 12:01:39.909 357 15366.42 60.27 53557.13 88888.00 2014-12-23 12:01:40.409 357 15366.36 60.30 53557.12 88888.00 2014-12-23 12:01:40.909 357 15366.23 60.33 53557.15 88888.00 2014-12-23 12:01:41.409 357 15366.07 60.40 53557.25 88888.00 2014-12-23 12:01:41.909 357 15366.01 60.40 53557.34 88888.00 2014-12-23 12:01:42.409 357 15365.93 60.41 53557.42 88888.00 2014-12-23 12:01:42.909 357 15365.79 60.42 53557.54 88888.00 2014-12-23 12:01:43.409 357 15365.74 60.48 53557.60 88888.00 2014-12-23 12:01:43.909 357 15365.69 60.49 53557.68 88888.00 2014-12-23 12:01:44.409 357 15365.67 60.51 53557.72 88888.00 2014-12-23 12:01:44.909 357 15365.63 60.58 53557.72 88888.00 2014-12-23 12:01:45.409 357 15365.56 60.60 53557.71 88888.00 2014-12-23 12:01:45.909 357 15365.56 60.62 53557.68 88888.00 2014-12-23 12:01:46.409 357 15365.54 60.66 53557.71 88888.00 2014-12-23 12:01:46.909 357 15365.54 60.69 53557.75 88888.00 2014-12-23 12:01:47.409 357 15365.56 60.75 53557.74 88888.00 2014-12-23 12:01:47.909 357 15365.64 60.84 53557.76 88888.00 2014-12-23 12:01:48.409 357 15365.65 60.84 53557.74 88888.00 2014-12-23 12:01:48.909 357 15365.65 60.84 53557.78 88888.00 2014-12-23 12:01:49.409 357 15365.73 60.85 53557.80 88888.00 2014-12-23 12:01:49.909 357 15365.79 60.91 53557.75 88888.00 2014-12-23 12:01:50.409 357 15365.88 60.92 53557.69 88888.00 2014-12-23 12:01:50.909 357 15366.00 60.94 53557.63 88888.00 2014-12-23 12:01:51.409 357 15366.11 60.99 53557.54 88888.00 2014-12-23 12:01:51.909 357 15366.16 61.02 53557.43 88888.00 2014-12-23 12:01:52.409 357 15366.32 61.01 53557.41 88888.00 2014-12-23 12:01:52.909 357 15366.45 60.96 53557.39 88888.00 2014-12-23 12:01:53.409 357 15366.61 61.01 53557.38 88888.00 2014-12-23 12:01:53.909 357 15366.76 61.04 53557.36 88888.00 2014-12-23 12:01:54.409 357 15366.90 61.04 53557.32 88888.00 2014-12-23 12:01:54.909 357 15366.99 61.05 53557.32 88888.00 2014-12-23 12:01:55.409 357 15367.04 61.10 53557.30 88888.00 2014-12-23 12:01:55.909 357 15367.09 61.13 53557.33 88888.00 2014-12-23 12:01:56.409 357 15367.06 61.13 53557.34 88888.00 2014-12-23 12:01:56.909 357 15367.04 61.12 53557.34 88888.00 2014-12-23 12:01:57.409 357 15367.09 61.12 53557.32 88888.00 2014-12-23 12:01:57.909 357 15367.08 61.12 53557.36 88888.00 2014-12-23 12:01:58.409 357 15366.99 61.11 53557.45 88888.00 2014-12-23 12:01:58.909 357 15366.86 61.12 53557.52 88888.00 2014-12-23 12:01:59.409 357 15366.76 61.08 53557.59 88888.00 2014-12-23 12:01:59.909 357 15366.64 61.08 53557.66 88888.00 2014-12-23 12:02:00.409 357 15366.56 61.08 53557.74 88888.00 2014-12-23 12:02:00.909 357 15366.48 61.10 53557.80 88888.00 2014-12-23 12:02:01.409 357 15366.40 61.10 53557.89 88888.00 2014-12-23 12:02:01.909 357 15366.28 61.11 53557.99 88888.00 2014-12-23 12:02:02.409 357 15366.21 61.12 53558.02 88888.00 2014-12-23 12:02:02.909 357 15366.13 61.14 53557.98 88888.00 2014-12-23 12:02:03.409 357 15366.13 61.17 53558.01 88888.00 2014-12-23 12:02:03.909 357 15366.14 61.17 53558.03 88888.00 2014-12-23 12:02:04.409 357 15366.18 61.18 53558.03 88888.00 2014-12-23 12:02:04.909 357 15366.15 61.21 53558.00 88888.00 2014-12-23 12:02:05.409 357 15366.15 61.21 53557.97 88888.00 2014-12-23 12:02:05.909 357 15366.16 61.25 53557.96 88888.00 2014-12-23 12:02:06.409 357 15366.21 61.39 53557.96 88888.00 2014-12-23 12:02:06.909 357 15366.32 61.48 53557.98 88888.00 2014-12-23 12:02:07.409 357 15366.38 61.52 53557.96 88888.00 2014-12-23 12:02:07.909 357 15366.40 61.53 53557.96 88888.00 2014-12-23 12:02:08.409 357 15366.49 61.56 53557.97 88888.00 2014-12-23 12:02:08.909 357 15366.50 61.57 53557.98 88888.00 2014-12-23 12:02:09.409 357 15366.52 61.63 53557.92 88888.00 2014-12-23 12:02:09.909 357 15366.56 61.63 53557.94 88888.00 2014-12-23 12:02:10.409 357 15366.55 61.55 53557.99 88888.00 2014-12-23 12:02:10.909 357 15366.54 61.56 53558.02 88888.00 2014-12-23 12:02:11.409 357 15366.50 61.57 53558.03 88888.00 2014-12-23 12:02:11.909 357 15366.50 61.57 53558.09 88888.00 2014-12-23 12:02:12.409 357 15366.50 61.56 53558.18 88888.00 2014-12-23 12:02:12.909 357 15366.42 61.51 53558.21 88888.00 2014-12-23 12:02:13.409 357 15366.42 61.56 53558.25 88888.00 2014-12-23 12:02:13.909 357 15366.37 61.63 53558.28 88888.00 2014-12-23 12:02:14.409 357 15366.29 61.63 53558.27 88888.00 2014-12-23 12:02:14.909 357 15366.27 61.55 53558.26 88888.00 2014-12-23 12:02:15.409 357 15366.18 61.51 53558.29 88888.00 2014-12-23 12:02:15.909 357 15366.10 61.49 53558.32 88888.00 2014-12-23 12:02:16.409 357 15366.01 61.52 53558.34 88888.00 2014-12-23 12:02:16.909 357 15365.93 61.52 53558.38 88888.00 2014-12-23 12:02:17.409 357 15365.85 61.52 53558.42 88888.00 2014-12-23 12:02:17.909 357 15365.79 61.49 53558.52 88888.00 2014-12-23 12:02:18.409 357 15365.74 61.52 53558.59 88888.00 2014-12-23 12:02:18.909 357 15365.66 61.53 53558.64 88888.00 2014-12-23 12:02:19.409 357 15365.56 61.56 53558.66 88888.00 2014-12-23 12:02:19.909 357 15365.47 61.56 53558.73 88888.00 2014-12-23 12:02:20.409 357 15365.36 61.54 53558.71 88888.00 2014-12-23 12:02:20.909 357 15365.27 61.54 53558.67 88888.00 2014-12-23 12:02:21.409 357 15365.22 61.55 53558.69 88888.00 2014-12-23 12:02:21.909 357 15365.14 61.62 53558.72 88888.00 2014-12-23 12:02:22.409 357 15365.09 61.65 53558.76 88888.00 2014-12-23 12:02:22.909 357 15365.06 61.64 53558.75 88888.00 2014-12-23 12:02:23.409 357 15365.05 61.66 53558.74 88888.00 2014-12-23 12:02:23.909 357 15365.05 61.69 53558.76 88888.00 2014-12-23 12:02:24.409 357 15365.07 61.71 53558.75 88888.00 2014-12-23 12:02:24.909 357 15365.07 61.77 53558.79 88888.00 2014-12-23 12:02:25.409 357 15365.04 61.76 53558.82 88888.00 2014-12-23 12:02:25.909 357 15365.07 61.74 53558.81 88888.00 2014-12-23 12:02:26.409 357 15365.12 61.76 53558.79 88888.00 2014-12-23 12:02:26.909 357 15365.12 61.78 53558.74 88888.00 2014-12-23 12:02:27.409 357 15365.05 61.79 53558.76 88888.00 2014-12-23 12:02:27.909 357 15365.10 61.78 53558.75 88888.00 2014-12-23 12:02:28.409 357 15365.12 61.78 53558.74 88888.00 2014-12-23 12:02:28.909 357 15365.11 61.85 53558.79 88888.00 2014-12-23 12:02:29.409 357 15365.11 61.85 53558.79 88888.00 2014-12-23 12:02:29.909 357 15365.10 61.81 53558.80 88888.00 2014-12-23 12:02:30.409 357 15365.11 61.83 53558.83 88888.00 2014-12-23 12:02:30.909 357 15365.05 61.80 53558.84 88888.00 2014-12-23 12:02:31.409 357 15365.10 61.78 53558.84 88888.00 2014-12-23 12:02:31.909 357 15365.04 61.76 53558.89 88888.00 2014-12-23 12:02:32.409 357 15364.97 61.72 53558.89 88888.00 2014-12-23 12:02:32.909 357 15364.97 61.73 53558.91 88888.00 2014-12-23 12:02:33.409 357 15364.96 61.80 53558.93 88888.00 2014-12-23 12:02:33.909 357 15364.95 61.77 53558.92 88888.00 2014-12-23 12:02:34.409 357 15364.91 61.76 53558.96 88888.00 2014-12-23 12:02:34.909 357 15364.91 61.72 53559.01 88888.00 2014-12-23 12:02:35.409 357 15364.89 61.74 53558.99 88888.00 2014-12-23 12:02:35.909 357 15364.87 61.73 53559.08 88888.00 2014-12-23 12:02:36.409 357 15364.84 61.71 53559.14 88888.00 2014-12-23 12:02:36.909 357 15364.79 61.69 53559.17 88888.00 2014-12-23 12:02:37.409 357 15364.76 61.66 53559.22 88888.00 2014-12-23 12:02:37.909 357 15364.76 61.72 53559.18 88888.00 2014-12-23 12:02:38.409 357 15364.74 61.72 53559.10 88888.00 2014-12-23 12:02:38.909 357 15364.74 61.71 53559.03 88888.00 2014-12-23 12:02:39.409 357 15364.75 61.70 53559.04 88888.00 2014-12-23 12:02:39.909 357 15364.75 61.65 53559.06 88888.00 2014-12-23 12:02:40.409 357 15364.69 61.63 53559.06 88888.00 2014-12-23 12:02:40.909 357 15364.67 61.66 53559.10 88888.00 2014-12-23 12:02:41.409 357 15364.62 61.68 53559.10 88888.00 2014-12-23 12:02:41.909 357 15364.68 61.61 53559.14 88888.00 2014-12-23 12:02:42.409 357 15364.75 61.60 53559.16 88888.00 2014-12-23 12:02:42.909 357 15364.79 61.59 53559.15 88888.00 2014-12-23 12:02:43.409 357 15364.79 61.57 53559.12 88888.00 2014-12-23 12:02:43.909 357 15364.76 61.56 53559.15 88888.00 2014-12-23 12:02:44.409 357 15364.75 61.54 53559.17 88888.00 2014-12-23 12:02:44.909 357 15364.70 61.52 53559.15 88888.00 2014-12-23 12:02:45.409 357 15364.74 61.52 53559.11 88888.00 2014-12-23 12:02:45.909 357 15364.75 61.49 53559.12 88888.00 2014-12-23 12:02:46.409 357 15364.70 61.46 53559.14 88888.00 2014-12-23 12:02:46.909 357 15364.75 61.45 53559.19 88888.00 2014-12-23 12:02:47.409 357 15364.74 61.40 53559.19 88888.00 2014-12-23 12:02:47.909 357 15364.73 61.42 53559.19 88888.00 2014-12-23 12:02:48.409 357 15364.69 61.44 53559.19 88888.00 2014-12-23 12:02:48.909 357 15364.71 61.37 53559.19 88888.00 2014-12-23 12:02:49.409 357 15364.74 61.36 53559.18 88888.00 2014-12-23 12:02:49.909 357 15364.69 61.36 53559.19 88888.00 2014-12-23 12:02:50.409 357 15364.70 61.31 53559.21 88888.00 2014-12-23 12:02:50.909 357 15364.74 61.28 53559.22 88888.00 2014-12-23 12:02:51.409 357 15364.74 61.28 53559.20 88888.00 2014-12-23 12:02:51.909 357 15364.75 61.28 53559.17 88888.00 2014-12-23 12:02:52.409 357 15364.74 61.25 53559.24 88888.00 2014-12-23 12:02:52.909 357 15364.70 61.26 53559.27 88888.00 2014-12-23 12:02:53.409 357 15364.67 61.26 53559.28 88888.00 2014-12-23 12:02:53.909 357 15364.70 61.28 53559.34 88888.00 2014-12-23 12:02:54.409 357 15364.71 61.27 53559.33 88888.00 2014-12-23 12:02:54.909 357 15364.71 61.26 53559.35 88888.00 2014-12-23 12:02:55.409 357 15364.75 61.26 53559.34 88888.00 2014-12-23 12:02:55.909 357 15364.76 61.20 53559.33 88888.00 2014-12-23 12:02:56.409 357 15364.76 61.18 53559.34 88888.00 2014-12-23 12:02:56.909 357 15364.77 61.17 53559.31 88888.00 2014-12-23 12:02:57.409 357 15364.78 61.14 53559.31 88888.00 2014-12-23 12:02:57.909 357 15364.77 61.12 53559.35 88888.00 2014-12-23 12:02:58.409 357 15364.74 61.09 53559.38 88888.00 2014-12-23 12:02:58.909 357 15364.76 61.02 53559.38 88888.00 2014-12-23 12:02:59.409 357 15364.73 61.02 53559.41 88888.00 2014-12-23 12:02:59.909 357 15364.71 61.00 53559.43 88888.00 2014-12-23 12:03:00.409 357 15364.74 60.96 53559.48 88888.00 2014-12-23 12:03:00.909 357 15364.75 60.94 53559.50 88888.00 2014-12-23 12:03:01.409 357 15364.71 60.91 53559.52 88888.00 2014-12-23 12:03:01.909 357 15364.64 60.84 53559.54 88888.00 2014-12-23 12:03:02.409 357 15364.52 60.78 53559.55 88888.00 2014-12-23 12:03:02.909 357 15364.46 60.79 53559.63 88888.00 2014-12-23 12:03:03.409 357 15364.35 60.75 53559.71 88888.00 2014-12-23 12:03:03.909 357 15364.26 60.70 53559.78 88888.00 2014-12-23 12:03:04.409 357 15364.19 60.67 53559.83 88888.00 2014-12-23 12:03:04.909 357 15364.04 60.60 53559.90 88888.00 2014-12-23 12:03:05.409 357 15363.89 60.59 53559.89 88888.00 2014-12-23 12:03:05.909 357 15363.79 60.56 53559.89 88888.00 2014-12-23 12:03:06.409 357 15363.67 60.59 53560.01 88888.00 2014-12-23 12:03:06.909 357 15363.52 60.52 53560.09 88888.00 2014-12-23 12:03:07.409 357 15363.39 60.47 53560.02 88888.00 2014-12-23 12:03:07.909 357 15363.29 60.43 53560.05 88888.00 2014-12-23 12:03:08.409 357 15363.16 60.41 53560.17 88888.00 2014-12-23 12:03:08.909 357 15363.01 60.40 53560.18 88888.00 2014-12-23 12:03:09.409 357 15362.87 60.40 53560.17 88888.00 2014-12-23 12:03:09.909 357 15362.72 60.38 53560.25 88888.00 2014-12-23 12:03:10.410 357 15362.57 60.35 53560.30 88888.00 2014-12-23 12:03:10.910 357 15362.40 60.32 53560.36 88888.00 2014-12-23 12:03:11.410 357 15362.30 60.32 53560.39 88888.00 2014-12-23 12:03:11.910 357 15362.22 60.30 53560.37 88888.00 2014-12-23 12:03:12.410 357 15362.02 60.24 53560.43 88888.00 2014-12-23 12:03:12.910 357 15361.87 60.15 53560.42 88888.00 2014-12-23 12:03:13.410 357 15361.77 60.13 53560.37 88888.00 2014-12-23 12:03:13.910 357 15361.68 60.08 53560.41 88888.00 2014-12-23 12:03:14.410 357 15361.57 59.99 53560.36 88888.00 2014-12-23 12:03:14.910 357 15361.46 59.96 53560.29 88888.00 2014-12-23 12:03:15.410 357 15361.36 59.92 53560.35 88888.00 2014-12-23 12:03:15.910 357 15361.23 59.81 53560.38 88888.00 2014-12-23 12:03:16.410 357 15361.16 59.73 53560.36 88888.00 2014-12-23 12:03:16.910 357 15361.06 59.72 53560.39 88888.00 2014-12-23 12:03:17.410 357 15360.99 59.69 53560.38 88888.00 2014-12-23 12:03:17.910 357 15360.85 59.64 53560.37 88888.00 2014-12-23 12:03:18.410 357 15360.70 59.58 53560.37 88888.00 2014-12-23 12:03:18.910 357 15360.63 59.55 53560.28 88888.00 2014-12-23 12:03:19.410 357 15360.55 59.47 53560.21 88888.00 2014-12-23 12:03:19.910 357 15360.46 59.41 53560.21 88888.00 2014-12-23 12:03:20.410 357 15360.34 59.35 53560.20 88888.00 2014-12-23 12:03:20.910 357 15360.17 59.30 53560.20 88888.00 2014-12-23 12:03:21.410 357 15360.10 59.27 53560.15 88888.00 2014-12-23 12:03:21.910 357 15359.96 59.21 53560.24 88888.00 2014-12-23 12:03:22.410 357 15359.90 59.10 53560.21 88888.00 2014-12-23 12:03:22.910 357 15359.72 59.01 53560.17 88888.00 2014-12-23 12:03:23.410 357 15359.60 58.96 53560.12 88888.00 2014-12-23 12:03:23.910 357 15359.41 58.93 53560.13 88888.00 2014-12-23 12:03:24.410 357 15359.34 58.81 53560.13 88888.00 2014-12-23 12:03:24.910 357 15359.15 58.58 53560.10 88888.00 2014-12-23 12:03:25.410 357 15359.09 58.40 53560.08 88888.00 2014-12-23 12:03:25.910 357 15358.88 58.34 53560.14 88888.00 2014-12-23 12:03:26.410 357 15358.83 58.31 53560.03 88888.00 2014-12-23 12:03:26.910 357 15358.69 58.32 53560.09 88888.00 2014-12-23 12:03:27.410 357 15358.55 58.27 53560.04 88888.00 2014-12-23 12:03:27.910 357 15358.54 58.19 53560.07 88888.00 2014-12-23 12:03:28.410 357 15358.35 58.23 53560.13 88888.00 2014-12-23 12:03:28.910 357 15358.35 58.20 53560.04 88888.00 2014-12-23 12:03:29.410 357 15358.34 58.13 53560.10 88888.00 2014-12-23 12:03:29.910 357 15358.10 58.14 53560.16 88888.00 2014-12-23 12:03:30.410 357 15358.01 58.08 53560.03 88888.00 2014-12-23 12:03:30.910 357 15357.98 58.05 53560.07 88888.00 2014-12-23 12:03:31.410 357 15357.74 58.02 53560.18 88888.00 2014-12-23 12:03:31.910 357 15357.61 58.01 53560.09 88888.00 2014-12-23 12:03:32.410 357 15357.72 57.98 53559.95 88888.00 2014-12-23 12:03:32.910 357 15357.70 57.94 53559.99 88888.00 2014-12-23 12:03:33.410 357 15357.48 57.91 53560.03 88888.00 2014-12-23 12:03:33.910 357 15357.43 57.91 53559.94 88888.00 2014-12-23 12:03:34.410 357 15357.46 57.88 53559.89 88888.00 2014-12-23 12:03:34.910 357 15357.41 57.88 53559.95 88888.00 2014-12-23 12:03:35.410 357 15357.19 57.89 53559.96 88888.00 2014-12-23 12:03:35.910 357 15357.10 57.86 53559.85 88888.00 2014-12-23 12:03:36.410 357 15357.16 57.83 53559.70 88888.00 2014-12-23 12:03:36.910 357 15357.16 57.82 53559.77 88888.00 2014-12-23 12:03:37.410 357 15357.03 57.80 53559.85 88888.00 2014-12-23 12:03:37.910 357 15356.96 57.82 53559.78 88888.00 2014-12-23 12:03:38.410 357 15357.01 57.86 53559.68 88888.00 2014-12-23 12:03:38.910 357 15357.02 57.85 53559.63 88888.00 2014-12-23 12:03:39.410 357 15356.91 57.82 53559.69 88888.00 2014-12-23 12:03:39.910 357 15356.83 57.77 53559.70 88888.00 2014-12-23 12:03:40.410 357 15356.79 57.74 53559.62 88888.00 2014-12-23 12:03:40.910 357 15356.87 57.71 53559.50 88888.00 2014-12-23 12:03:41.410 357 15356.87 57.72 53559.50 88888.00 2014-12-23 12:03:41.910 357 15356.74 57.73 53559.51 88888.00 2014-12-23 12:03:42.410 357 15356.68 57.73 53559.38 88888.00 2014-12-23 12:03:42.910 357 15356.80 57.70 53559.20 88888.00 2014-12-23 12:03:43.410 357 15356.78 57.70 53559.18 88888.00 2014-12-23 12:03:43.910 357 15356.60 57.70 53559.28 88888.00 2014-12-23 12:03:44.410 357 15356.54 57.70 53559.22 88888.00 2014-12-23 12:03:44.910 357 15356.71 57.66 53559.04 88888.00 2014-12-23 12:03:45.410 357 15356.72 57.64 53559.11 88888.00 2014-12-23 12:03:45.910 357 15356.57 57.65 53559.13 88888.00 2014-12-23 12:03:46.410 357 15356.60 57.60 53558.99 88888.00 2014-12-23 12:03:46.910 357 15356.74 57.58 53558.94 88888.00 2014-12-23 12:03:47.410 357 15356.66 57.58 53558.99 88888.00 2014-12-23 12:03:47.910 357 15356.63 57.60 53558.94 88888.00 2014-12-23 12:03:48.410 357 15356.79 57.57 53558.80 88888.00 2014-12-23 12:03:48.910 357 15356.75 57.56 53558.81 88888.00 2014-12-23 12:03:49.410 357 15356.59 57.57 53558.83 88888.00 2014-12-23 12:03:49.910 357 15356.66 57.58 53558.70 88888.00 2014-12-23 12:03:50.410 357 15356.69 57.58 53558.75 88888.00 2014-12-23 12:03:50.910 357 15356.48 57.62 53558.84 88888.00 2014-12-23 12:03:51.410 357 15356.52 57.58 53558.73 88888.00 2014-12-23 12:03:51.910 357 15356.60 57.57 53558.72 88888.00 2014-12-23 12:03:52.410 357 15356.52 57.58 53558.78 88888.00 2014-12-23 12:03:52.910 357 15356.56 57.62 53558.69 88888.00 2014-12-23 12:03:53.410 357 15356.65 57.59 53558.59 88888.00 2014-12-23 12:03:53.910 357 15356.52 57.58 53558.62 88888.00 2014-12-23 12:03:54.410 357 15356.43 57.56 53558.57 88888.00 2014-12-23 12:03:54.910 357 15356.54 57.53 53558.50 88888.00 2014-12-23 12:03:55.410 357 15356.44 57.51 53558.59 88888.00 2014-12-23 12:03:55.910 357 15356.38 57.47 53558.54 88888.00 2014-12-23 12:03:56.410 357 15356.52 57.47 53558.46 88888.00 2014-12-23 12:03:56.910 357 15356.44 57.53 53558.50 88888.00 2014-12-23 12:03:57.410 357 15356.34 57.57 53558.41 88888.00 2014-12-23 12:03:57.910 357 15356.39 57.54 53558.34 88888.00 2014-12-23 12:03:58.410 357 15356.38 57.51 53558.40 88888.00 2014-12-23 12:03:58.910 357 15356.33 57.47 53558.34 88888.00 2014-12-23 12:03:59.410 357 15356.44 57.46 53558.19 88888.00 2014-12-23 12:03:59.910 357 15356.38 57.48 53558.26 88888.00 2014-12-23 12:04:00.410 357 15356.36 57.50 53558.20 88888.00 2014-12-23 12:04:00.910 357 15356.46 57.51 53558.15 88888.00 2014-12-23 12:04:01.410 357 15356.38 57.51 53558.14 88888.00 2014-12-23 12:04:01.910 357 15356.43 57.50 53557.98 88888.00 2014-12-23 12:04:02.410 357 15356.38 57.49 53558.02 88888.00 2014-12-23 12:04:02.910 357 15356.25 57.48 53558.03 88888.00 2014-12-23 12:04:03.410 357 15356.37 57.46 53557.99 88888.00 2014-12-23 12:04:03.910 357 15356.36 57.49 53558.17 88888.00 2014-12-23 12:04:04.410 357 15356.28 57.50 53558.14 88888.00 2014-12-23 12:04:04.910 357 15356.33 57.47 53558.09 88888.00 2014-12-23 12:04:05.410 357 15356.19 57.44 53558.16 88888.00 2014-12-23 12:04:05.910 357 15356.19 57.41 53558.08 88888.00 2014-12-23 12:04:06.410 357 15356.18 57.42 53558.09 88888.00 2014-12-23 12:04:06.910 357 15356.01 57.46 53558.13 88888.00 2014-12-23 12:04:07.410 357 15356.03 57.44 53557.98 88888.00 2014-12-23 12:04:07.910 357 15356.10 57.44 53558.00 88888.00 2014-12-23 12:04:08.410 357 15355.96 57.46 53558.13 88888.00 2014-12-23 12:04:08.910 357 15356.03 57.45 53558.07 88888.00 2014-12-23 12:04:09.410 357 15356.10 57.41 53558.13 88888.00 2014-12-23 12:04:09.910 357 15355.94 57.47 53558.13 88888.00 2014-12-23 12:04:10.410 357 15355.99 57.46 53558.00 88888.00 2014-12-23 12:04:10.910 357 15356.05 57.41 53557.96 88888.00 2014-12-23 12:04:11.410 357 15355.88 57.34 53558.02 88888.00 2014-12-23 12:04:11.910 357 15355.88 57.30 53557.92 88888.00 2014-12-23 12:04:12.410 357 15355.96 57.33 53557.98 88888.00 2014-12-23 12:04:12.910 357 15355.85 57.33 53558.07 88888.00 2014-12-23 12:04:13.410 357 15355.92 57.32 53557.96 88888.00 2014-12-23 12:04:13.910 357 15356.01 57.31 53557.98 88888.00 2014-12-23 12:04:14.410 357 15355.87 57.32 53558.08 88888.00 2014-12-23 12:04:14.910 357 15355.90 57.32 53557.96 88888.00 2014-12-23 12:04:15.410 357 15355.97 57.30 53557.96 88888.00 2014-12-23 12:04:15.910 357 15355.80 57.32 53558.01 88888.00 2014-12-23 12:04:16.410 357 15355.84 57.29 53557.97 88888.00 2014-12-23 12:04:16.910 357 15355.92 57.28 53557.94 88888.00 2014-12-23 12:04:17.410 357 15355.76 57.30 53558.00 88888.00 2014-12-23 12:04:17.910 357 15355.76 57.29 53557.87 88888.00 2014-12-23 12:04:18.410 357 15355.87 57.25 53557.80 88888.00 2014-12-23 12:04:18.910 357 15355.73 57.27 53557.89 88888.00 2014-12-23 12:04:19.410 357 15355.71 57.29 53557.77 88888.00 2014-12-23 12:04:19.910 357 15355.81 57.33 53557.73 88888.00 2014-12-23 12:04:20.410 357 15355.76 57.40 53557.83 88888.00 2014-12-23 12:04:20.910 357 15355.83 57.44 53557.80 88888.00 2014-12-23 12:04:21.410 357 15355.91 57.44 53557.77 88888.00 2014-12-23 12:04:21.910 357 15355.75 57.44 53557.78 88888.00 2014-12-23 12:04:22.410 357 15355.83 57.45 53557.68 88888.00 2014-12-23 12:04:22.910 357 15355.90 57.44 53557.68 88888.00 2014-12-23 12:04:23.410 357 15355.85 57.47 53557.70 88888.00 2014-12-23 12:04:23.910 357 15355.98 57.51 53557.59 88888.00 2014-12-23 12:04:24.410 357 15355.92 57.54 53557.67 88888.00 2014-12-23 12:04:24.910 357 15355.89 57.58 53557.57 88888.00 2014-12-23 12:04:25.410 357 15355.99 57.63 53557.54 88888.00 2014-12-23 12:04:25.910 357 15355.93 57.67 53557.58 88888.00 2014-12-23 12:04:26.410 357 15356.07 57.70 53557.49 88888.00 2014-12-23 12:04:26.910 357 15356.07 57.74 53557.53 88888.00 2014-12-23 12:04:27.410 357 15356.08 57.75 53557.48 88888.00 2014-12-23 12:04:27.910 357 15356.17 57.75 53557.49 88888.00 2014-12-23 12:04:28.410 357 15356.25 57.82 53557.43 88888.00 2014-12-23 12:04:28.910 357 15356.43 57.83 53557.32 88888.00 2014-12-23 12:04:29.410 357 15356.42 57.89 53557.30 88888.00 2014-12-23 12:04:29.910 357 15356.55 57.92 53557.25 88888.00 2014-12-23 12:04:30.410 357 15356.50 57.96 53557.27 88888.00 2014-12-23 12:04:30.910 357 15356.59 57.97 53557.26 88888.00 2014-12-23 12:04:31.410 357 15356.54 57.96 53557.25 88888.00 2014-12-23 12:04:31.910 357 15356.63 58.06 53557.21 88888.00 2014-12-23 12:04:32.410 357 15356.74 58.11 53557.15 88888.00 2014-12-23 12:04:32.910 357 15356.75 58.08 53557.18 88888.00 2014-12-23 12:04:33.410 357 15356.83 58.10 53557.11 88888.00 2014-12-23 12:04:33.910 357 15356.87 58.16 53557.12 88888.00 2014-12-23 12:04:34.410 357 15357.05 58.17 53557.08 88888.00 2014-12-23 12:04:34.910 357 15357.03 58.22 53557.04 88888.00 2014-12-23 12:04:35.410 357 15357.07 58.24 53557.02 88888.00 2014-12-23 12:04:35.910 357 15357.14 58.25 53557.05 88888.00 2014-12-23 12:04:36.410 357 15357.15 58.27 53557.05 88888.00 2014-12-23 12:04:36.910 357 15357.21 58.27 53557.02 88888.00 2014-12-23 12:04:37.410 357 15357.32 58.29 53557.01 88888.00 2014-12-23 12:04:37.910 357 15357.35 58.27 53557.07 88888.00 2014-12-23 12:04:38.410 357 15357.39 58.27 53557.05 88888.00 2014-12-23 12:04:38.910 357 15357.43 58.25 53557.01 88888.00 2014-12-23 12:04:39.410 357 15357.45 58.33 53556.96 88888.00 2014-12-23 12:04:39.910 357 15357.48 58.44 53556.94 88888.00 2014-12-23 12:04:40.410 357 15357.54 58.49 53556.89 88888.00 2014-12-23 12:04:40.910 357 15357.56 58.49 53556.89 88888.00 2014-12-23 12:04:41.410 357 15357.63 58.52 53556.88 88888.00 2014-12-23 12:04:41.910 357 15357.61 58.51 53556.88 88888.00 2014-12-23 12:04:42.410 357 15357.64 58.52 53556.90 88888.00 2014-12-23 12:04:42.910 357 15357.69 58.52 53556.96 88888.00 2014-12-23 12:04:43.410 357 15357.74 58.50 53556.91 88888.00 2014-12-23 12:04:43.910 357 15357.77 58.53 53556.93 88888.00 2014-12-23 12:04:44.410 357 15357.74 58.50 53556.91 88888.00 2014-12-23 12:04:44.910 357 15357.70 58.49 53556.93 88888.00 2014-12-23 12:04:45.410 357 15357.74 58.46 53556.96 88888.00 2014-12-23 12:04:45.910 357 15357.73 58.48 53556.91 88888.00 2014-12-23 12:04:46.410 357 15357.71 58.49 53556.91 88888.00 2014-12-23 12:04:46.910 357 15357.70 58.49 53556.91 88888.00 2014-12-23 12:04:47.410 357 15357.69 58.46 53556.94 88888.00 2014-12-23 12:04:47.910 357 15357.64 58.46 53556.94 88888.00 2014-12-23 12:04:48.410 357 15357.59 58.45 53556.95 88888.00 2014-12-23 12:04:48.910 357 15357.52 58.46 53557.02 88888.00 2014-12-23 12:04:49.410 357 15357.46 58.44 53557.07 88888.00 2014-12-23 12:04:49.910 357 15357.43 58.46 53557.11 88888.00 2014-12-23 12:04:50.410 357 15357.37 58.48 53557.13 88888.00 2014-12-23 12:04:50.910 357 15357.33 58.46 53557.12 88888.00 2014-12-23 12:04:51.410 357 15357.28 58.51 53557.10 88888.00 2014-12-23 12:04:51.910 357 15357.25 58.51 53557.08 88888.00 2014-12-23 12:04:52.410 357 15357.17 58.55 53557.08 88888.00 2014-12-23 12:04:52.910 357 15357.07 58.60 53557.14 88888.00 2014-12-23 12:04:53.410 357 15357.08 58.62 53557.11 88888.00 2014-12-23 12:04:53.910 357 15357.02 58.67 53557.13 88888.00 2014-12-23 12:04:54.410 357 15356.99 58.69 53557.16 88888.00 2014-12-23 12:04:54.910 357 15356.94 58.70 53557.20 88888.00 2014-12-23 12:04:55.410 357 15356.83 58.75 53557.31 88888.00 2014-12-23 12:04:55.910 357 15356.82 58.77 53557.26 88888.00 2014-12-23 12:04:56.410 357 15356.75 58.80 53557.31 88888.00 2014-12-23 12:04:56.910 357 15356.71 58.85 53557.27 88888.00 2014-12-23 12:04:57.410 357 15356.55 58.98 53557.26 88888.00 2014-12-23 12:04:57.910 357 15356.56 59.11 53557.25 88888.00 2014-12-23 12:04:58.410 357 15356.45 59.15 53557.29 88888.00 2014-12-23 12:04:58.910 357 15356.44 59.18 53557.26 88888.00 2014-12-23 12:04:59.410 357 15356.34 59.18 53557.35 88888.00 2014-12-23 12:04:59.910 357 15356.35 59.21 53557.25 88888.00 2014-12-23 12:05:00.410 357 15356.21 59.27 53557.26 88888.00 2014-12-23 12:05:00.910 357 15356.21 59.29 53557.17 88888.00 2014-12-23 12:05:01.410 357 15356.15 59.32 53557.20 88888.00 2014-12-23 12:05:01.910 357 15356.21 59.38 53557.19 88888.00 2014-12-23 12:05:02.410 357 15356.14 59.40 53557.22 88888.00 2014-12-23 12:05:02.910 357 15356.20 59.46 53557.12 88888.00 2014-12-23 12:05:03.410 357 15356.12 59.55 53557.13 88888.00 2014-12-23 12:05:03.910 357 15356.16 59.61 53557.02 88888.00 2014-12-23 12:05:04.410 357 15356.09 59.67 53557.10 88888.00 2014-12-23 12:05:04.910 357 15356.14 59.69 53557.01 88888.00 2014-12-23 12:05:05.410 357 15356.02 59.72 53557.08 88888.00 2014-12-23 12:05:05.910 357 15356.07 59.75 53557.04 88888.00 2014-12-23 12:05:06.410 357 15356.02 59.82 53557.08 88888.00 2014-12-23 12:05:06.910 357 15356.06 59.88 53556.99 88888.00 2014-12-23 12:05:07.410 357 15356.00 59.95 53557.05 88888.00 2014-12-23 12:05:07.910 357 15356.00 60.02 53557.04 88888.00 2014-12-23 12:05:08.410 357 15355.92 60.05 53557.04 88888.00 2014-12-23 12:05:08.910 357 15355.92 60.08 53556.98 88888.00 2014-12-23 12:05:09.410 357 15355.92 60.12 53557.01 88888.00 2014-12-23 12:05:09.910 357 15355.89 60.15 53556.97 88888.00 2014-12-23 12:05:10.410 357 15355.88 60.18 53556.99 88888.00 2014-12-23 12:05:10.910 357 15355.76 60.24 53557.00 88888.00 2014-12-23 12:05:11.410 357 15355.84 60.26 53556.98 88888.00 2014-12-23 12:05:11.910 357 15355.81 60.30 53557.00 88888.00 2014-12-23 12:05:12.410 357 15355.89 60.36 53556.99 88888.00 2014-12-23 12:05:12.910 357 15355.79 60.42 53557.07 88888.00 2014-12-23 12:05:13.410 357 15355.91 60.48 53556.98 88888.00 2014-12-23 12:05:13.910 357 15355.87 60.57 53557.00 88888.00 2014-12-23 12:05:14.410 357 15355.93 60.60 53556.95 88888.00 2014-12-23 12:05:14.910 357 15355.92 60.67 53556.94 88888.00 2014-12-23 12:05:15.410 357 15356.00 60.75 53556.80 88888.00 2014-12-23 12:05:15.910 357 15355.97 60.78 53556.80 88888.00 2014-12-23 12:05:16.410 357 15355.99 60.83 53556.74 88888.00 2014-12-23 12:05:16.910 357 15355.97 60.93 53556.76 88888.00 2014-12-23 12:05:17.410 357 15356.02 60.99 53556.77 88888.00 2014-12-23 12:05:17.910 357 15356.03 61.04 53556.87 88888.00 2014-12-23 12:05:18.410 357 15356.16 61.10 53556.82 88888.00 2014-12-23 12:05:18.910 357 15356.18 61.16 53556.87 88888.00 2014-12-23 12:05:19.410 357 15356.27 61.22 53556.79 88888.00 2014-12-23 12:05:19.910 357 15356.28 61.27 53556.74 88888.00 2014-12-23 12:05:20.410 357 15356.36 61.28 53556.68 88888.00 2014-12-23 12:05:20.910 357 15356.38 61.38 53556.61 88888.00 2014-12-23 12:05:21.410 357 15356.43 61.49 53556.58 88888.00 2014-12-23 12:05:21.910 357 15356.46 61.55 53556.54 88888.00 2014-12-23 12:05:22.410 357 15356.47 61.61 53556.53 88888.00 2014-12-23 12:05:22.910 357 15356.56 61.66 53556.55 88888.00 2014-12-23 12:05:23.410 357 15356.61 61.74 53556.49 88888.00 2014-12-23 12:05:23.910 357 15356.62 61.81 53556.46 88888.00 2014-12-23 12:05:24.410 357 15356.68 61.90 53556.49 88888.00 2014-12-23 12:05:24.910 357 15356.73 61.94 53556.45 88888.00 2014-12-23 12:05:25.410 357 15356.82 62.02 53556.45 88888.00 2014-12-23 12:05:25.910 357 15356.91 62.09 53556.45 88888.00 2014-12-23 12:05:26.410 357 15356.93 62.14 53556.40 88888.00 2014-12-23 12:05:26.910 357 15356.99 62.18 53556.41 88888.00 2014-12-23 12:05:27.410 357 15357.03 62.28 53556.40 88888.00 2014-12-23 12:05:27.910 357 15357.08 62.37 53556.37 88888.00 2014-12-23 12:05:28.410 357 15357.10 62.37 53556.39 88888.00 2014-12-23 12:05:28.910 357 15357.15 62.38 53556.41 88888.00 2014-12-23 12:05:29.410 357 15357.23 62.37 53556.40 88888.00 2014-12-23 12:05:29.910 357 15357.32 62.38 53556.39 88888.00 2014-12-23 12:05:30.410 357 15357.36 62.47 53556.37 88888.00 2014-12-23 12:05:30.910 357 15357.41 62.56 53556.37 88888.00 2014-12-23 12:05:31.410 357 15357.47 62.58 53556.36 88888.00 2014-12-23 12:05:31.910 357 15357.55 62.64 53556.33 88888.00 2014-12-23 12:05:32.410 357 15357.62 62.73 53556.28 88888.00 2014-12-23 12:05:32.910 357 15357.71 62.78 53556.22 88888.00 2014-12-23 12:05:33.410 357 15357.73 62.85 53556.20 88888.00 2014-12-23 12:05:33.910 357 15357.78 62.94 53556.20 88888.00 2014-12-23 12:05:34.410 357 15357.88 63.03 53556.18 88888.00 2014-12-23 12:05:34.910 357 15357.97 62.98 53556.18 88888.00 2014-12-23 12:05:35.410 357 15358.07 62.95 53556.20 88888.00 2014-12-23 12:05:35.910 357 15358.16 62.97 53556.19 88888.00 2014-12-23 12:05:36.410 357 15358.27 63.06 53556.16 88888.00 2014-12-23 12:05:36.910 357 15358.36 63.19 53556.14 88888.00 2014-12-23 12:05:37.410 357 15358.45 63.23 53556.13 88888.00 2014-12-23 12:05:37.910 357 15358.54 63.28 53556.15 88888.00 2014-12-23 12:05:38.410 357 15358.63 63.39 53556.06 88888.00 2014-12-23 12:05:38.910 357 15358.74 63.47 53556.00 88888.00 2014-12-23 12:05:39.410 357 15358.89 63.55 53555.98 88888.00 2014-12-23 12:05:39.910 357 15359.00 63.69 53556.00 88888.00 2014-12-23 12:05:40.410 357 15359.09 63.90 53555.99 88888.00 2014-12-23 12:05:40.910 357 15359.17 64.03 53555.95 88888.00 2014-12-23 12:05:41.410 357 15359.28 64.11 53555.98 88888.00 2014-12-23 12:05:41.910 357 15359.43 64.19 53555.98 88888.00 2014-12-23 12:05:42.410 357 15359.53 64.27 53555.96 88888.00 2014-12-23 12:05:42.910 357 15359.65 64.32 53555.91 88888.00 2014-12-23 12:05:43.410 357 15359.74 64.38 53555.89 88888.00 2014-12-23 12:05:43.910 357 15359.85 64.42 53555.85 88888.00 2014-12-23 12:05:44.410 357 15360.00 64.51 53555.88 88888.00 2014-12-23 12:05:44.910 357 15360.15 64.57 53555.81 88888.00 2014-12-23 12:05:45.410 357 15360.23 64.64 53555.79 88888.00 2014-12-23 12:05:45.910 357 15360.35 64.70 53555.82 88888.00 2014-12-23 12:05:46.410 357 15360.55 64.73 53555.84 88888.00 2014-12-23 12:05:46.910 357 15360.67 64.82 53555.85 88888.00 2014-12-23 12:05:47.410 357 15360.78 64.91 53555.81 88888.00 2014-12-23 12:05:47.910 357 15360.86 64.99 53555.87 88888.00 2014-12-23 12:05:48.410 357 15361.02 65.06 53555.90 88888.00 2014-12-23 12:05:48.910 357 15361.13 65.10 53555.89 88888.00 2014-12-23 12:05:49.410 357 15361.23 65.14 53555.87 88888.00 2014-12-23 12:05:49.910 357 15361.37 65.19 53555.88 88888.00 2014-12-23 12:05:50.410 357 15361.49 65.34 53555.85 88888.00 2014-12-23 12:05:50.910 357 15361.60 65.45 53555.89 88888.00 2014-12-23 12:05:51.410 357 15361.66 65.55 53555.94 88888.00 2014-12-23 12:05:51.910 357 15361.78 65.61 53555.92 88888.00 2014-12-23 12:05:52.410 357 15361.88 65.71 53555.89 88888.00 2014-12-23 12:05:52.910 357 15361.99 65.76 53555.87 88888.00 2014-12-23 12:05:53.410 357 15362.12 65.77 53555.90 88888.00 2014-12-23 12:05:53.910 357 15362.22 65.78 53555.92 88888.00 2014-12-23 12:05:54.410 357 15362.31 65.83 53555.93 88888.00 2014-12-23 12:05:54.910 357 15362.40 65.91 53555.91 88888.00 2014-12-23 12:05:55.410 357 15362.54 65.95 53555.87 88888.00 2014-12-23 12:05:55.910 357 15362.62 66.03 53555.82 88888.00 2014-12-23 12:05:56.410 357 15362.70 66.07 53555.86 88888.00 2014-12-23 12:05:56.910 357 15362.83 66.13 53555.88 88888.00 2014-12-23 12:05:57.410 357 15362.95 66.19 53555.85 88888.00 2014-12-23 12:05:57.910 357 15363.07 66.24 53555.87 88888.00 2014-12-23 12:05:58.410 357 15363.20 66.31 53555.91 88888.00 2014-12-23 12:05:58.910 357 15363.31 66.41 53555.96 88888.00 2014-12-23 12:05:59.410 357 15363.37 66.47 53555.98 88888.00 2014-12-23 12:05:59.910 357 15363.53 66.52 53556.00 88888.00 2014-12-23 12:06:00.410 357 15363.63 66.60 53556.00 88888.00 2014-12-23 12:06:00.910 357 15363.71 66.62 53555.97 88888.00 2014-12-23 12:06:01.410 357 15363.84 66.71 53555.88 88888.00 2014-12-23 12:06:01.910 357 15363.93 66.75 53555.81 88888.00 2014-12-23 12:06:02.410 357 15364.01 66.81 53555.84 88888.00 2014-12-23 12:06:02.910 357 15364.10 66.92 53555.86 88888.00 2014-12-23 12:06:03.410 357 15364.17 67.04 53555.89 88888.00 2014-12-23 12:06:03.910 357 15364.26 67.12 53555.90 88888.00 2014-12-23 12:06:04.410 357 15364.42 67.12 53555.92 88888.00 2014-12-23 12:06:04.910 357 15364.47 67.16 53555.94 88888.00 2014-12-23 12:06:05.410 357 15364.57 67.22 53555.96 88888.00 2014-12-23 12:06:05.910 357 15364.62 67.22 53555.95 88888.00 2014-12-23 12:06:06.410 357 15364.69 67.23 53556.00 88888.00 2014-12-23 12:06:06.910 357 15364.82 67.27 53556.00 88888.00 2014-12-23 12:06:07.410 357 15364.91 67.31 53555.95 88888.00 2014-12-23 12:06:07.910 357 15365.04 67.36 53555.94 88888.00 2014-12-23 12:06:08.410 357 15365.20 67.39 53555.92 88888.00 2014-12-23 12:06:08.910 357 15365.25 67.43 53555.96 88888.00 2014-12-23 12:06:09.410 357 15365.38 67.48 53555.98 88888.00 2014-12-23 12:06:09.910 357 15365.49 67.53 53556.02 88888.00 2014-12-23 12:06:10.410 357 15365.58 67.58 53556.13 88888.00 2014-12-23 12:06:10.910 357 15365.67 67.61 53556.16 88888.00 2014-12-23 12:06:11.410 357 15365.79 67.64 53556.25 88888.00 2014-12-23 12:06:11.910 357 15365.87 67.70 53556.21 88888.00 2014-12-23 12:06:12.410 357 15365.94 67.71 53556.17 88888.00 2014-12-23 12:06:12.910 357 15366.01 67.73 53556.18 88888.00 2014-12-23 12:06:13.410 357 15366.05 67.73 53556.19 88888.00 2014-12-23 12:06:13.910 357 15366.11 67.75 53556.16 88888.00 2014-12-23 12:06:14.410 357 15366.25 67.79 53556.22 88888.00 2014-12-23 12:06:14.910 357 15366.31 67.82 53556.29 88888.00 2014-12-23 12:06:15.410 357 15366.31 67.82 53556.30 88888.00 2014-12-23 12:06:15.910 357 15366.34 67.86 53556.31 88888.00 2014-12-23 12:06:16.410 357 15366.43 67.91 53556.35 88888.00 2014-12-23 12:06:16.910 357 15366.54 67.93 53556.44 88888.00 2014-12-23 12:06:17.410 357 15366.60 67.94 53556.48 88888.00 2014-12-23 12:06:17.910 357 15366.67 67.91 53556.54 88888.00 2014-12-23 12:06:18.410 357 15366.73 67.91 53556.57 88888.00 2014-12-23 12:06:18.910 357 15366.76 67.93 53556.66 88888.00 2014-12-23 12:06:19.410 357 15366.83 67.94 53556.60 88888.00 2014-12-23 12:06:19.910 357 15366.86 67.96 53556.62 88888.00 2014-12-23 12:06:20.410 357 15366.91 67.94 53556.62 88888.00 2014-12-23 12:06:20.910 357 15366.94 67.94 53556.69 88888.00 2014-12-23 12:06:21.410 357 15366.96 68.00 53556.78 88888.00 2014-12-23 12:06:21.910 357 15366.96 67.96 53556.81 88888.00 2014-12-23 12:06:22.410 357 15367.03 67.94 53556.90 88888.00 2014-12-23 12:06:22.910 357 15367.09 68.00 53556.95 88888.00 2014-12-23 12:06:23.410 357 15367.09 68.00 53557.08 88888.00 2014-12-23 12:06:23.910 357 15367.06 67.97 53557.14 88888.00 2014-12-23 12:06:24.410 357 15367.11 67.93 53557.12 88888.00 2014-12-23 12:06:24.910 357 15367.11 67.92 53557.13 88888.00 2014-12-23 12:06:25.410 357 15367.13 67.92 53557.12 88888.00 2014-12-23 12:06:25.910 357 15367.18 67.91 53557.18 88888.00 2014-12-23 12:06:26.410 357 15367.21 67.88 53557.25 88888.00 2014-12-23 12:06:26.910 357 15367.29 67.85 53557.25 88888.00 2014-12-23 12:06:27.410 357 15367.33 67.86 53557.25 88888.00 2014-12-23 12:06:27.910 357 15367.33 67.84 53557.26 88888.00 2014-12-23 12:06:28.410 357 15367.30 67.83 53557.31 88888.00 2014-12-23 12:06:28.910 357 15367.37 67.83 53557.36 88888.00 2014-12-23 12:06:29.410 357 15367.39 67.84 53557.41 88888.00 2014-12-23 12:06:29.910 357 15367.46 67.82 53557.43 88888.00 2014-12-23 12:06:30.410 357 15367.51 67.79 53557.48 88888.00 2014-12-23 12:06:30.910 357 15367.53 67.77 53557.51 88888.00 2014-12-23 12:06:31.410 357 15367.51 67.76 53557.47 88888.00 2014-12-23 12:06:31.910 357 15367.56 67.75 53557.42 88888.00 2014-12-23 12:06:32.410 357 15367.62 67.71 53557.43 88888.00 2014-12-23 12:06:32.910 357 15367.63 67.71 53557.48 88888.00 2014-12-23 12:06:33.410 357 15367.63 67.74 53557.56 88888.00 2014-12-23 12:06:33.910 357 15367.65 67.71 53557.65 88888.00 2014-12-23 12:06:34.410 357 15367.68 67.66 53557.71 88888.00 2014-12-23 12:06:34.910 357 15367.66 67.65 53557.73 88888.00 2014-12-23 12:06:35.410 357 15367.69 67.61 53557.73 88888.00 2014-12-23 12:06:35.910 357 15367.68 67.56 53557.76 88888.00 2014-12-23 12:06:36.410 357 15367.72 67.56 53557.82 88888.00 2014-12-23 12:06:36.910 357 15367.67 67.53 53557.82 88888.00 2014-12-23 12:06:37.410 357 15367.63 67.49 53557.81 88888.00 2014-12-23 12:06:37.910 357 15367.68 67.49 53557.80 88888.00 2014-12-23 12:06:38.410 357 15367.67 67.50 53557.83 88888.00 2014-12-23 12:06:38.910 357 15367.64 67.47 53557.89 88888.00 2014-12-23 12:06:39.410 357 15367.67 67.44 53557.91 88888.00 2014-12-23 12:06:39.910 357 15367.59 67.39 53557.99 88888.00 2014-12-23 12:06:40.410 357 15367.56 67.34 53558.08 88888.00 2014-12-23 12:06:40.910 357 15367.49 67.32 53558.13 88888.00 2014-12-23 12:06:41.410 357 15367.42 67.31 53558.13 88888.00 2014-12-23 12:06:41.910 357 15367.42 67.27 53558.15 88888.00 2014-12-23 12:06:42.410 357 15367.37 67.30 53558.12 88888.00 2014-12-23 12:06:42.910 357 15367.27 67.28 53558.10 88888.00 2014-12-23 12:06:43.410 357 15367.22 67.23 53558.15 88888.00 2014-12-23 12:06:43.910 357 15367.23 67.18 53558.25 88888.00 2014-12-23 12:06:44.410 357 15367.22 67.17 53558.27 88888.00 2014-12-23 12:06:44.910 357 15367.19 67.15 53558.29 88888.00 2014-12-23 12:06:45.410 357 15367.23 67.14 53558.31 88888.00 2014-12-23 12:06:45.910 357 15367.21 67.09 53558.39 88888.00 2014-12-23 12:06:46.410 357 15367.05 67.04 53558.43 88888.00 2014-12-23 12:06:46.910 357 15366.96 66.99 53558.42 88888.00 2014-12-23 12:06:47.410 357 15366.91 66.91 53558.41 88888.00 2014-12-23 12:06:47.910 357 15366.90 66.90 53558.48 88888.00 2014-12-23 12:06:48.410 357 15366.88 66.89 53558.50 88888.00 2014-12-23 12:06:48.910 357 15366.85 66.89 53558.54 88888.00 2014-12-23 12:06:49.410 357 15366.82 66.83 53558.58 88888.00 2014-12-23 12:06:49.910 357 15366.84 66.76 53558.61 88888.00 2014-12-23 12:06:50.410 357 15366.84 66.73 53558.63 88888.00 2014-12-23 12:06:50.910 357 15366.79 66.73 53558.70 88888.00 2014-12-23 12:06:51.410 357 15366.75 66.78 53558.71 88888.00 2014-12-23 12:06:51.910 357 15366.76 66.80 53558.73 88888.00 2014-12-23 12:06:52.410 357 15366.74 66.80 53558.76 88888.00 2014-12-23 12:06:52.910 357 15366.78 66.80 53558.69 88888.00 2014-12-23 12:06:53.410 357 15366.78 66.74 53558.69 88888.00 2014-12-23 12:06:53.910 357 15366.75 66.66 53558.69 88888.00 2014-12-23 12:06:54.410 357 15366.74 66.60 53558.68 88888.00 2014-12-23 12:06:54.910 357 15366.75 66.54 53558.63 88888.00 2014-12-23 12:06:55.410 357 15366.77 66.54 53558.67 88888.00 2014-12-23 12:06:55.910 357 15366.73 66.49 53558.77 88888.00 2014-12-23 12:06:56.410 357 15366.73 66.49 53558.76 88888.00 2014-12-23 12:06:56.910 357 15366.70 66.49 53558.81 88888.00 2014-12-23 12:06:57.410 357 15366.64 66.49 53558.83 88888.00 2014-12-23 12:06:57.910 357 15366.61 66.49 53558.81 88888.00 2014-12-23 12:06:58.410 357 15366.63 66.48 53558.92 88888.00 2014-12-23 12:06:58.910 357 15366.61 66.45 53558.93 88888.00 2014-12-23 12:06:59.410 357 15366.61 66.36 53558.95 88888.00 2014-12-23 12:06:59.910 357 15366.57 66.28 53558.95 88888.00 2014-12-23 12:07:00.410 357 15366.55 66.27 53558.95 88888.00 2014-12-23 12:07:00.910 357 15366.43 66.26 53559.02 88888.00 2014-12-23 12:07:01.410 357 15366.38 66.20 53559.09 88888.00 2014-12-23 12:07:01.910 357 15366.37 66.15 53559.10 88888.00 2014-12-23 12:07:02.410 357 15366.28 66.13 53559.09 88888.00 2014-12-23 12:07:02.910 357 15366.22 66.09 53559.20 88888.00 2014-12-23 12:07:03.410 357 15366.14 66.03 53559.27 88888.00 2014-12-23 12:07:03.910 357 15366.09 66.00 53559.26 88888.00 2014-12-23 12:07:04.410 357 15366.05 65.95 53559.27 88888.00 2014-12-23 12:07:04.910 357 15366.03 65.91 53559.36 88888.00 2014-12-23 12:07:05.410 357 15365.94 65.92 53559.39 88888.00 2014-12-23 12:07:05.910 357 15365.82 65.84 53559.38 88888.00 2014-12-23 12:07:06.410 357 15365.74 65.76 53559.39 88888.00 2014-12-23 12:07:06.910 357 15365.63 65.72 53559.43 88888.00 2014-12-23 12:07:07.410 357 15365.55 65.68 53559.39 88888.00 2014-12-23 12:07:07.910 357 15365.46 65.65 53559.47 88888.00 2014-12-23 12:07:08.410 357 15365.41 65.62 53559.54 88888.00 2014-12-23 12:07:08.910 357 15365.31 65.57 53559.55 88888.00 2014-12-23 12:07:09.410 357 15365.18 65.48 53559.55 88888.00 2014-12-23 12:07:09.910 357 15365.05 65.39 53559.57 88888.00 2014-12-23 12:07:10.410 357 15364.94 65.36 53559.64 88888.00 2014-12-23 12:07:10.910 357 15364.84 65.33 53559.70 88888.00 2014-12-23 12:07:11.410 357 15364.77 65.25 53559.69 88888.00 2014-12-23 12:07:11.910 357 15364.67 65.22 53559.63 88888.00 2014-12-23 12:07:12.410 357 15364.57 65.17 53559.56 88888.00 2014-12-23 12:07:12.910 357 15364.47 65.15 53559.62 88888.00 2014-12-23 12:07:13.410 357 15364.43 65.10 53559.71 88888.00 2014-12-23 12:07:13.910 357 15364.30 65.07 53559.72 88888.00 2014-12-23 12:07:14.410 357 15364.15 65.03 53559.67 88888.00 2014-12-23 12:07:14.910 357 15364.06 65.00 53559.67 88888.00 2014-12-23 12:07:15.410 357 15363.95 64.94 53559.64 88888.00 2014-12-23 12:07:15.910 357 15363.83 64.91 53559.70 88888.00 2014-12-23 12:07:16.410 357 15363.76 64.89 53559.71 88888.00 2014-12-23 12:07:16.910 357 15363.68 64.83 53559.72 88888.00 2014-12-23 12:07:17.410 357 15363.56 64.79 53559.70 88888.00 2014-12-23 12:07:17.910 357 15363.50 64.75 53559.67 88888.00 2014-12-23 12:07:18.410 357 15363.43 64.73 53559.68 88888.00 2014-12-23 12:07:18.910 357 15363.34 64.72 53559.64 88888.00 2014-12-23 12:07:19.410 357 15363.29 64.67 53559.59 88888.00 2014-12-23 12:07:19.910 357 15363.23 64.63 53559.54 88888.00 2014-12-23 12:07:20.410 357 15363.15 64.60 53559.55 88888.00 2014-12-23 12:07:20.910 357 15363.06 64.59 53559.62 88888.00 2014-12-23 12:07:21.410 357 15363.01 64.57 53559.61 88888.00 2014-12-23 12:07:21.910 357 15362.98 64.51 53559.60 88888.00 2014-12-23 12:07:22.410 357 15362.98 64.47 53559.60 88888.00 2014-12-23 12:07:22.910 357 15362.98 64.41 53559.56 88888.00 2014-12-23 12:07:23.410 357 15362.94 64.34 53559.56 88888.00 2014-12-23 12:07:23.910 357 15362.88 64.29 53559.44 88888.00 2014-12-23 12:07:24.410 357 15362.86 64.28 53559.35 88888.00 2014-12-23 12:07:24.910 357 15362.86 64.32 53559.35 88888.00 2014-12-23 12:07:25.410 357 15362.92 64.23 53559.28 88888.00 2014-12-23 12:07:25.910 357 15362.93 64.19 53559.24 88888.00 2014-12-23 12:07:26.410 357 15362.89 64.21 53559.24 88888.00 2014-12-23 12:07:26.910 357 15362.87 64.21 53559.21 88888.00 2014-12-23 12:07:27.410 357 15362.87 64.16 53559.18 88888.00 2014-12-23 12:07:27.910 357 15362.90 64.14 53559.14 88888.00 2014-12-23 12:07:28.410 357 15362.89 64.13 53559.11 88888.00 2014-12-23 12:07:28.910 357 15362.87 64.12 53559.08 88888.00 2014-12-23 12:07:29.410 357 15362.85 64.10 53559.02 88888.00 2014-12-23 12:07:29.910 357 15362.87 64.08 53558.98 88888.00 2014-12-23 12:07:30.410 357 15362.83 64.06 53558.99 88888.00 2014-12-23 12:07:30.910 357 15362.80 64.01 53558.97 88888.00 2014-12-23 12:07:31.410 357 15362.83 63.96 53558.98 88888.00 2014-12-23 12:07:31.910 357 15362.79 63.90 53558.94 88888.00 2014-12-23 12:07:32.410 357 15362.80 63.86 53558.92 88888.00 2014-12-23 12:07:32.910 357 15362.74 63.87 53558.97 88888.00 2014-12-23 12:07:33.410 357 15362.70 63.85 53558.93 88888.00 2014-12-23 12:07:33.910 357 15362.68 63.78 53558.95 88888.00 2014-12-23 12:07:34.410 357 15362.72 63.71 53558.88 88888.00 2014-12-23 12:07:34.910 357 15362.72 63.67 53558.80 88888.00 2014-12-23 12:07:35.410 357 15362.68 63.64 53558.76 88888.00 2014-12-23 12:07:35.910 357 15362.71 63.62 53558.77 88888.00 2014-12-23 12:07:36.410 357 15362.72 63.54 53558.74 88888.00 2014-12-23 12:07:36.910 357 15362.70 63.50 53558.74 88888.00 2014-12-23 12:07:37.410 357 15362.68 63.49 53558.72 88888.00 2014-12-23 12:07:37.910 357 15362.68 63.44 53558.70 88888.00 2014-12-23 12:07:38.410 357 15362.60 63.41 53558.69 88888.00 2014-12-23 12:07:38.910 357 15362.59 63.36 53558.76 88888.00 2014-12-23 12:07:39.410 357 15362.56 63.28 53558.75 88888.00 2014-12-23 12:07:39.910 357 15362.53 63.20 53558.71 88888.00 2014-12-23 12:07:40.410 357 15362.50 63.15 53558.69 88888.00 2014-12-23 12:07:40.910 357 15362.41 63.08 53558.62 88888.00 2014-12-23 12:07:41.410 357 15362.35 63.07 53558.59 88888.00 2014-12-23 12:07:41.910 357 15362.31 63.01 53558.60 88888.00 2014-12-23 12:07:42.410 357 15362.23 62.92 53558.59 88888.00 2014-12-23 12:07:42.910 357 15362.11 62.90 53558.58 88888.00 2014-12-23 12:07:43.410 357 15361.96 62.85 53558.62 88888.00 2014-12-23 12:07:43.910 357 15361.85 62.81 53558.67 88888.00 2014-12-23 12:07:44.410 357 15361.79 62.75 53558.66 88888.00 2014-12-23 12:07:44.910 357 15361.77 62.72 53558.69 88888.00 2014-12-23 12:07:45.410 357 15361.67 62.66 53558.64 88888.00 2014-12-23 12:07:45.910 357 15361.52 62.61 53558.60 88888.00 2014-12-23 12:07:46.410 357 15361.36 62.56 53558.54 88888.00 2014-12-23 12:07:46.910 357 15361.27 62.50 53558.53 88888.00 2014-12-23 12:07:47.410 357 15361.17 62.46 53558.46 88888.00 2014-12-23 12:07:47.910 357 15361.09 62.43 53558.40 88888.00 2014-12-23 12:07:48.410 357 15360.98 62.39 53558.36 88888.00 2014-12-23 12:07:48.910 357 15360.89 62.38 53558.32 88888.00 2014-12-23 12:07:49.410 357 15360.84 62.32 53558.28 88888.00 2014-12-23 12:07:49.910 357 15360.78 62.26 53558.25 88888.00 2014-12-23 12:07:50.410 357 15360.72 62.24 53558.22 88888.00 2014-12-23 12:07:50.910 357 15360.66 62.22 53558.17 88888.00 2014-12-23 12:07:51.410 357 15360.60 62.20 53558.10 88888.00 2014-12-23 12:07:51.910 357 15360.49 62.16 53558.09 88888.00 2014-12-23 12:07:52.410 357 15360.40 62.11 53558.09 88888.00 2014-12-23 12:07:52.910 357 15360.37 62.07 53558.02 88888.00 2014-12-23 12:07:53.410 357 15360.39 62.05 53557.91 88888.00 2014-12-23 12:07:53.910 357 15360.34 62.04 53557.86 88888.00 2014-12-23 12:07:54.410 357 15360.33 62.03 53557.81 88888.00 2014-12-23 12:07:54.910 357 15360.33 62.00 53557.78 88888.00 2014-12-23 12:07:55.410 357 15360.34 61.94 53557.75 88888.00 2014-12-23 12:07:55.910 357 15360.31 61.96 53557.68 88888.00 2014-12-23 12:07:56.410 357 15360.35 61.94 53557.62 88888.00 2014-12-23 12:07:56.910 357 15360.39 61.94 53557.55 88888.00 2014-12-23 12:07:57.410 357 15360.44 61.94 53557.46 88888.00 2014-12-23 12:07:57.910 357 15360.48 61.94 53557.39 88888.00 2014-12-23 12:07:58.410 357 15360.49 61.95 53557.25 88888.00 2014-12-23 12:07:58.910 357 15360.50 61.91 53557.16 88888.00 2014-12-23 12:07:59.410 357 15360.50 61.94 53557.08 88888.00 2014-12-23 12:07:59.910 357 15360.53 61.92 53557.05 88888.00 2014-12-23 12:08:00.410 357 15360.62 61.90 53556.97 88888.00 2014-12-23 12:08:00.910 357 15360.63 61.92 53556.88 88888.00 2014-12-23 12:08:01.410 357 15360.67 61.91 53556.89 88888.00 2014-12-23 12:08:01.910 357 15360.75 61.90 53556.87 88888.00 2014-12-23 12:08:02.410 357 15360.81 61.87 53556.80 88888.00 2014-12-23 12:08:02.910 357 15360.81 61.86 53556.76 88888.00 2014-12-23 12:08:03.410 357 15360.84 61.86 53556.73 88888.00 2014-12-23 12:08:03.910 357 15360.91 61.88 53556.68 88888.00 2014-12-23 12:08:04.410 357 15360.94 61.91 53556.66 88888.00 2014-12-23 12:08:04.910 357 15360.95 61.92 53556.58 88888.00 2014-12-23 12:08:05.410 357 15361.00 61.91 53556.56 88888.00 2014-12-23 12:08:05.910 357 15361.06 61.90 53556.53 88888.00 2014-12-23 12:08:06.410 357 15361.07 61.88 53556.49 88888.00 2014-12-23 12:08:06.910 357 15361.08 61.79 53556.50 88888.00 2014-12-23 12:08:07.410 357 15361.07 61.70 53556.54 88888.00 2014-12-23 12:08:07.910 357 15361.06 61.74 53556.55 88888.00 2014-12-23 12:08:08.410 357 15361.07 61.74 53556.57 88888.00 2014-12-23 12:08:08.910 357 15361.08 61.73 53556.54 88888.00 2014-12-23 12:08:09.410 357 15361.03 61.71 53556.55 88888.00 2014-12-23 12:08:09.910 357 15361.04 61.69 53556.55 88888.00 2014-12-23 12:08:10.410 357 15361.03 61.71 53556.50 88888.00 2014-12-23 12:08:10.910 357 15361.04 61.74 53556.48 88888.00 2014-12-23 12:08:11.410 357 15361.11 61.73 53556.45 88888.00 2014-12-23 12:08:11.910 357 15361.12 61.74 53556.44 88888.00 2014-12-23 12:08:12.410 357 15361.09 61.78 53556.41 88888.00 2014-12-23 12:08:12.910 357 15361.12 61.82 53556.48 88888.00 2014-12-23 12:08:13.410 357 15361.15 61.82 53556.52 88888.00 2014-12-23 12:08:13.910 357 15361.18 61.83 53556.53 88888.00 2014-12-23 12:08:14.410 357 15361.16 61.81 53556.52 88888.00 2014-12-23 12:08:14.910 357 15361.17 61.79 53556.53 88888.00 2014-12-23 12:08:15.410 357 15361.26 61.81 53556.55 88888.00 2014-12-23 12:08:15.910 357 15361.32 61.82 53556.54 88888.00 2014-12-23 12:08:16.410 357 15361.33 61.85 53556.49 88888.00 2014-12-23 12:08:16.910 357 15361.36 61.87 53556.44 88888.00 2014-12-23 12:08:17.410 357 15361.42 61.90 53556.41 88888.00 2014-12-23 12:08:17.910 357 15361.46 61.92 53556.44 88888.00 2014-12-23 12:08:18.410 357 15361.53 61.95 53556.47 88888.00 2014-12-23 12:08:18.910 357 15361.59 61.97 53556.42 88888.00 2014-12-23 12:08:19.410 357 15361.62 61.98 53556.49 88888.00 2014-12-23 12:08:19.910 357 15361.70 62.05 53556.47 88888.00 2014-12-23 12:08:20.410 357 15361.72 62.09 53556.41 88888.00 2014-12-23 12:08:20.910 357 15361.77 62.08 53556.39 88888.00 2014-12-23 12:08:21.410 357 15361.79 62.05 53556.40 88888.00 2014-12-23 12:08:21.910 357 15361.80 62.06 53556.32 88888.00 2014-12-23 12:08:22.410 357 15361.82 62.05 53556.29 88888.00 2014-12-23 12:08:22.910 357 15361.93 62.04 53556.30 88888.00 2014-12-23 12:08:23.410 357 15361.98 62.06 53556.30 88888.00 2014-12-23 12:08:23.910 357 15361.97 62.07 53556.30 88888.00 2014-12-23 12:08:24.410 357 15362.05 62.05 53556.30 88888.00 2014-12-23 12:08:24.910 357 15362.05 62.04 53556.34 88888.00 2014-12-23 12:08:25.411 357 15362.09 62.08 53556.34 88888.00 2014-12-23 12:08:25.911 357 15362.12 62.08 53556.32 88888.00 2014-12-23 12:08:26.411 357 15362.14 62.15 53556.32 88888.00 2014-12-23 12:08:26.911 357 15362.13 62.15 53556.32 88888.00 2014-12-23 12:08:27.411 357 15362.18 62.18 53556.33 88888.00 2014-12-23 12:08:27.911 357 15362.20 62.15 53556.32 88888.00 2014-12-23 12:08:28.411 357 15362.18 62.13 53556.21 88888.00 2014-12-23 12:08:28.911 357 15362.17 62.18 53556.26 88888.00 2014-12-23 12:08:29.411 357 15362.14 62.20 53556.26 88888.00 2014-12-23 12:08:29.911 357 15362.17 62.20 53556.27 88888.00 2014-12-23 12:08:30.411 357 15362.20 62.20 53556.32 88888.00 2014-12-23 12:08:30.911 357 15362.14 62.24 53556.33 88888.00 2014-12-23 12:08:31.411 357 15362.06 62.29 53556.31 88888.00 2014-12-23 12:08:31.911 357 15362.05 62.29 53556.33 88888.00 2014-12-23 12:08:32.411 357 15362.04 62.26 53556.34 88888.00 2014-12-23 12:08:32.911 357 15362.05 62.26 53556.36 88888.00 2014-12-23 12:08:33.411 357 15362.04 62.30 53556.35 88888.00 2014-12-23 12:08:33.911 357 15361.99 62.31 53556.31 88888.00 2014-12-23 12:08:34.411 357 15361.97 62.30 53556.38 88888.00 2014-12-23 12:08:34.911 357 15361.97 62.29 53556.40 88888.00 2014-12-23 12:08:35.411 357 15361.93 62.31 53556.44 88888.00 2014-12-23 12:08:35.911 357 15361.85 62.29 53556.44 88888.00 2014-12-23 12:08:36.411 357 15361.82 62.30 53556.45 88888.00 2014-12-23 12:08:36.911 357 15361.80 62.28 53556.46 88888.00 2014-12-23 12:08:37.411 357 15361.77 62.29 53556.46 88888.00 2014-12-23 12:08:37.911 357 15361.73 62.25 53556.45 88888.00 2014-12-23 12:08:38.411 357 15361.70 62.24 53556.46 88888.00 2014-12-23 12:08:38.911 357 15361.75 62.25 53556.49 88888.00 2014-12-23 12:08:39.411 357 15361.73 62.30 53556.44 88888.00 2014-12-23 12:08:39.911 357 15361.69 62.32 53556.37 88888.00 2014-12-23 12:08:40.411 357 15361.63 62.33 53556.32 88888.00 2014-12-23 12:08:40.911 357 15361.62 62.37 53556.32 88888.00 2014-12-23 12:08:41.411 357 15361.62 62.38 53556.31 88888.00 2014-12-23 12:08:41.911 357 15361.60 62.35 53556.38 88888.00 2014-12-23 12:08:42.411 357 15361.54 62.30 53556.34 88888.00 2014-12-23 12:08:42.911 357 15361.58 62.28 53556.32 88888.00 2014-12-23 12:08:43.411 357 15361.59 62.34 53556.33 88888.00 2014-12-23 12:08:43.911 357 15361.55 62.35 53556.31 88888.00 2014-12-23 12:08:44.411 357 15361.58 62.33 53556.27 88888.00 2014-12-23 12:08:44.911 357 15361.66 62.34 53556.21 88888.00 2014-12-23 12:08:45.411 357 15361.67 62.35 53556.16 88888.00 2014-12-23 12:08:45.911 357 15361.67 62.38 53556.10 88888.00 2014-12-23 12:08:46.411 357 15361.70 62.41 53556.09 88888.00 2014-12-23 12:08:46.911 357 15361.76 62.41 53556.06 88888.00 2014-12-23 12:08:47.411 357 15361.77 62.43 53556.06 88888.00 2014-12-23 12:08:47.911 357 15361.77 62.47 53556.07 88888.00 2014-12-23 12:08:48.411 357 15361.79 62.51 53556.11 88888.00 2014-12-23 12:08:48.911 357 15361.85 62.50 53556.12 88888.00 2014-12-23 12:08:49.411 357 15361.88 62.48 53556.12 88888.00 2014-12-23 12:08:49.911 357 15361.94 62.48 53556.15 88888.00 2014-12-23 12:08:50.411 357 15361.97 62.52 53556.20 88888.00 2014-12-23 12:08:50.911 357 15362.00 62.55 53556.17 88888.00 2014-12-23 12:08:51.411 357 15362.02 62.55 53556.08 88888.00 2014-12-23 12:08:51.911 357 15362.02 62.55 53556.09 88888.00 2014-12-23 12:08:52.411 357 15362.06 62.56 53556.11 88888.00 2014-12-23 12:08:52.911 357 15362.04 62.59 53556.15 88888.00 2014-12-23 12:08:53.411 357 15361.96 62.63 53556.10 88888.00 2014-12-23 12:08:53.911 357 15361.91 62.60 53556.08 88888.00 2014-12-23 12:08:54.411 357 15361.89 62.66 53556.14 88888.00 2014-12-23 12:08:54.911 357 15361.90 62.69 53556.12 88888.00 2014-12-23 12:08:55.411 357 15361.90 62.74 53556.13 88888.00 2014-12-23 12:08:55.911 357 15361.93 62.77 53556.17 88888.00 2014-12-23 12:08:56.411 357 15361.87 62.78 53556.27 88888.00 2014-12-23 12:08:56.911 357 15361.81 62.78 53556.32 88888.00 2014-12-23 12:08:57.411 357 15361.84 62.80 53556.35 88888.00 2014-12-23 12:08:57.911 357 15361.78 62.81 53556.39 88888.00 2014-12-23 12:08:58.411 357 15361.75 62.83 53556.36 88888.00 2014-12-23 12:08:58.911 357 15361.70 62.84 53556.40 88888.00 2014-12-23 12:08:59.411 357 15361.71 62.90 53556.44 88888.00 2014-12-23 12:08:59.911 357 15361.63 62.94 53556.46 88888.00 2014-12-23 12:09:00.411 357 15361.59 62.93 53556.49 88888.00 2014-12-23 12:09:00.911 357 15361.57 62.95 53556.57 88888.00 2014-12-23 12:09:01.411 357 15361.48 62.95 53556.57 88888.00 2014-12-23 12:09:01.911 357 15361.45 62.94 53556.59 88888.00 2014-12-23 12:09:02.411 357 15361.43 63.00 53556.66 88888.00 2014-12-23 12:09:02.911 357 15361.35 62.99 53556.68 88888.00 2014-12-23 12:09:03.411 357 15361.32 63.00 53556.68 88888.00 2014-12-23 12:09:03.911 357 15361.27 63.03 53556.69 88888.00 2014-12-23 12:09:04.411 357 15361.27 63.02 53556.73 88888.00 2014-12-23 12:09:04.911 357 15361.15 63.03 53556.77 88888.00 2014-12-23 12:09:05.411 357 15361.15 63.07 53556.76 88888.00 2014-12-23 12:09:05.911 357 15361.12 63.11 53556.81 88888.00 2014-12-23 12:09:06.411 357 15361.07 63.10 53556.82 88888.00 2014-12-23 12:09:06.911 357 15361.04 63.08 53556.86 88888.00 2014-12-23 12:09:07.411 357 15360.96 63.08 53556.90 88888.00 2014-12-23 12:09:07.911 357 15360.98 63.07 53556.91 88888.00 2014-12-23 12:09:08.411 357 15360.96 63.09 53556.89 88888.00 2014-12-23 12:09:08.911 357 15360.86 63.11 53556.89 88888.00 2014-12-23 12:09:09.411 357 15360.79 63.07 53556.92 88888.00 2014-12-23 12:09:09.911 357 15360.69 63.04 53556.98 88888.00 2014-12-23 12:09:10.411 357 15360.62 63.00 53557.06 88888.00 2014-12-23 12:09:10.911 357 15360.52 63.04 53557.09 88888.00 2014-12-23 12:09:11.411 357 15360.45 63.09 53557.11 88888.00 2014-12-23 12:09:11.911 357 15360.34 63.08 53557.11 88888.00 2014-12-23 12:09:12.411 357 15360.25 63.08 53557.15 88888.00 2014-12-23 12:09:12.911 357 15360.17 63.06 53557.18 88888.00 2014-12-23 12:09:13.411 357 15360.08 63.02 53557.16 88888.00 2014-12-23 12:09:13.911 357 15359.99 63.06 53557.21 88888.00 2014-12-23 12:09:14.411 357 15359.87 63.03 53557.21 88888.00 2014-12-23 12:09:14.911 357 15359.76 63.00 53557.17 88888.00 2014-12-23 12:09:15.411 357 15359.65 62.98 53557.21 88888.00 2014-12-23 12:09:15.911 357 15359.51 62.97 53557.27 88888.00 2014-12-23 12:09:16.411 357 15359.41 62.97 53557.31 88888.00 2014-12-23 12:09:16.911 357 15359.29 62.99 53557.33 88888.00 2014-12-23 12:09:17.411 357 15359.20 63.00 53557.36 88888.00 2014-12-23 12:09:17.911 357 15359.14 63.02 53557.40 88888.00 2014-12-23 12:09:18.411 357 15359.03 63.02 53557.41 88888.00 2014-12-23 12:09:18.911 357 15358.88 63.00 53557.38 88888.00 2014-12-23 12:09:19.411 357 15358.78 63.01 53557.37 88888.00 2014-12-23 12:09:19.911 357 15358.72 63.02 53557.42 88888.00 2014-12-23 12:09:20.411 357 15358.59 63.04 53557.41 88888.00 2014-12-23 12:09:20.911 357 15358.53 63.07 53557.41 88888.00 2014-12-23 12:09:21.411 357 15358.40 63.09 53557.40 88888.00 2014-12-23 12:09:21.911 357 15358.26 63.15 53557.38 88888.00 2014-12-23 12:09:22.411 357 15358.19 63.19 53557.38 88888.00 2014-12-23 12:09:22.911 357 15358.10 63.23 53557.35 88888.00 2014-12-23 12:09:23.411 357 15358.00 63.29 53557.41 88888.00 2014-12-23 12:09:23.911 357 15357.89 63.38 53557.45 88888.00 2014-12-23 12:09:24.411 357 15357.83 63.41 53557.49 88888.00 2014-12-23 12:09:24.911 357 15357.79 63.43 53557.50 88888.00 2014-12-23 12:09:25.411 357 15357.79 63.45 53557.50 88888.00 2014-12-23 12:09:25.911 357 15357.78 63.52 53557.42 88888.00 2014-12-23 12:09:26.411 357 15357.73 63.60 53557.38 88888.00 2014-12-23 12:09:26.911 357 15357.70 63.63 53557.37 88888.00 2014-12-23 12:09:27.411 357 15357.70 63.68 53557.32 88888.00 2014-12-23 12:09:27.911 357 15357.68 63.75 53557.34 88888.00 2014-12-23 12:09:28.411 357 15357.66 63.81 53557.35 88888.00 2014-12-23 12:09:28.911 357 15357.72 63.86 53557.32 88888.00 2014-12-23 12:09:29.411 357 15357.73 63.97 53557.33 88888.00 2014-12-23 12:09:29.911 357 15357.75 64.01 53557.36 88888.00 2014-12-23 12:09:30.411 357 15357.79 63.97 53557.30 88888.00 2014-12-23 12:09:30.911 357 15357.73 64.01 53557.18 88888.00 2014-12-23 12:09:31.411 357 15357.75 64.06 53557.19 88888.00 2014-12-23 12:09:31.911 357 15357.81 64.08 53557.15 88888.00 2014-12-23 12:09:32.411 357 15357.83 64.12 53557.06 88888.00 2014-12-23 12:09:32.911 357 15357.83 64.20 53557.06 88888.00 2014-12-23 12:09:33.411 357 15357.88 64.31 53557.00 88888.00 2014-12-23 12:09:33.911 357 15357.98 64.36 53556.95 88888.00 2014-12-23 12:09:34.411 357 15358.06 64.41 53556.88 88888.00 2014-12-23 12:09:34.911 357 15358.18 64.44 53556.87 88888.00 2014-12-23 12:09:35.411 357 15358.25 64.51 53556.91 88888.00 2014-12-23 12:09:35.911 357 15358.37 64.58 53556.88 88888.00 2014-12-23 12:09:36.411 357 15358.54 64.59 53556.79 88888.00 2014-12-23 12:09:36.911 357 15358.67 64.64 53556.71 88888.00 2014-12-23 12:09:37.411 357 15358.76 64.70 53556.65 88888.00 2014-12-23 12:09:37.911 357 15358.89 64.73 53556.52 88888.00 2014-12-23 12:09:38.411 357 15359.06 64.74 53556.44 88888.00 2014-12-23 12:09:38.911 357 15359.23 64.79 53556.39 88888.00 2014-12-23 12:09:39.411 357 15359.38 64.83 53556.32 88888.00 2014-12-23 12:09:39.911 357 15359.61 64.83 53556.25 88888.00 2014-12-23 12:09:40.411 357 15359.78 64.86 53556.12 88888.00 2014-12-23 12:09:40.911 357 15359.96 64.93 53556.09 88888.00 2014-12-23 12:09:41.411 357 15360.17 65.00 53556.05 88888.00 2014-12-23 12:09:41.911 357 15360.37 65.00 53555.98 88888.00 2014-12-23 12:09:42.411 357 15360.55 64.97 53555.91 88888.00 2014-12-23 12:09:42.911 357 15360.73 64.98 53555.88 88888.00 2014-12-23 12:09:43.411 357 15360.93 65.01 53555.76 88888.00 2014-12-23 12:09:43.911 357 15361.06 65.02 53555.60 88888.00 2014-12-23 12:09:44.411 357 15361.18 65.06 53555.52 88888.00 2014-12-23 12:09:44.911 357 15361.34 65.06 53555.47 88888.00 2014-12-23 12:09:45.411 357 15361.51 65.09 53555.40 88888.00 2014-12-23 12:09:45.911 357 15361.68 65.07 53555.35 88888.00 2014-12-23 12:09:46.411 357 15361.82 65.10 53555.31 88888.00 2014-12-23 12:09:46.911 357 15361.99 65.14 53555.33 88888.00 2014-12-23 12:09:47.411 357 15362.17 65.11 53555.30 88888.00 2014-12-23 12:09:47.911 357 15362.34 65.10 53555.23 88888.00 2014-12-23 12:09:48.411 357 15362.53 65.12 53555.18 88888.00 2014-12-23 12:09:48.911 357 15362.68 65.14 53555.09 88888.00 2014-12-23 12:09:49.411 357 15362.86 65.14 53555.00 88888.00 2014-12-23 12:09:49.911 357 15363.06 65.16 53554.88 88888.00 2014-12-23 12:09:50.411 357 15363.21 65.14 53554.77 88888.00 2014-12-23 12:09:50.911 357 15363.40 65.15 53554.66 88888.00 2014-12-23 12:09:51.411 357 15363.57 65.18 53554.56 88888.00 2014-12-23 12:09:51.911 357 15363.76 65.17 53554.55 88888.00 2014-12-23 12:09:52.411 357 15363.96 65.17 53554.50 88888.00 2014-12-23 12:09:52.911 357 15364.17 65.17 53554.47 88888.00 2014-12-23 12:09:53.411 357 15364.40 65.15 53554.42 88888.00 2014-12-23 12:09:53.911 357 15364.56 65.17 53554.35 88888.00 2014-12-23 12:09:54.411 357 15364.73 65.20 53554.31 88888.00 2014-12-23 12:09:54.911 357 15364.91 65.24 53554.31 88888.00 2014-12-23 12:09:55.411 357 15365.14 65.24 53554.25 88888.00 2014-12-23 12:09:55.911 357 15365.29 65.27 53554.17 88888.00 2014-12-23 12:09:56.411 357 15365.45 65.28 53554.20 88888.00 2014-12-23 12:09:56.911 357 15365.58 65.25 53554.13 88888.00 2014-12-23 12:09:57.411 357 15365.74 65.24 53554.17 88888.00 2014-12-23 12:09:57.911 357 15365.88 65.24 53554.18 88888.00 2014-12-23 12:09:58.411 357 15366.12 65.26 53554.20 88888.00 2014-12-23 12:09:58.911 357 15366.29 65.24 53554.20 88888.00 2014-12-23 12:09:59.411 357 15366.51 65.26 53554.20 88888.00 2014-12-23 12:09:59.911 357 15366.64 65.22 53554.17 88888.00 2014-12-23 12:10:00.411 357 15366.79 65.20 53554.15 88888.00 2014-12-23 12:10:00.911 357 15366.92 65.23 53554.10 88888.00 2014-12-23 12:10:01.411 357 15367.09 65.18 53554.14 88888.00 2014-12-23 12:10:01.911 357 15367.22 65.14 53553.95 88888.00 2014-12-23 12:10:02.411 357 15367.35 65.14 53553.95 88888.00 2014-12-23 12:10:02.911 357 15367.55 65.17 53554.06 88888.00 2014-12-23 12:10:03.411 357 15367.71 65.15 53553.91 88888.00 2014-12-23 12:10:03.911 357 15367.85 65.09 53553.85 88888.00 2014-12-23 12:10:04.411 357 15367.96 65.08 53553.95 88888.00 2014-12-23 12:10:04.911 357 15368.20 65.03 53554.10 88888.00 2014-12-23 12:10:05.411 357 15368.38 65.01 53554.04 88888.00 2014-12-23 12:10:05.911 357 15368.50 64.98 53553.95 88888.00 2014-12-23 12:10:06.411 357 15368.65 64.92 53553.85 88888.00 2014-12-23 12:10:06.911 357 15368.71 64.88 53553.85 88888.00 2014-12-23 12:10:07.411 357 15368.82 64.83 53553.85 88888.00 2014-12-23 12:10:07.911 357 15368.94 64.77 53553.90 88888.00 2014-12-23 12:10:08.411 357 15369.10 64.77 53553.98 88888.00 2014-12-23 12:10:08.911 357 15369.25 64.71 53553.99 88888.00 2014-12-23 12:10:09.411 357 15369.31 64.64 53554.04 88888.00 2014-12-23 12:10:09.911 357 15369.35 64.58 53554.03 88888.00 2014-12-23 12:10:10.411 357 15369.43 64.58 53554.02 88888.00 2014-12-23 12:10:10.911 357 15369.52 64.56 53554.04 88888.00 2014-12-23 12:10:11.411 357 15369.56 64.54 53554.09 88888.00 2014-12-23 12:10:11.911 357 15369.56 64.49 53554.09 88888.00 2014-12-23 12:10:12.411 357 15369.57 64.44 53554.05 88888.00 2014-12-23 12:10:12.911 357 15369.64 64.37 53554.04 88888.00 2014-12-23 12:10:13.411 357 15369.70 64.29 53554.06 88888.00 2014-12-23 12:10:13.911 357 15369.73 64.25 53554.12 88888.00 2014-12-23 12:10:14.411 357 15369.73 64.23 53554.16 88888.00 2014-12-23 12:10:14.911 357 15369.74 64.19 53554.24 88888.00 2014-12-23 12:10:15.411 357 15369.77 64.10 53554.31 88888.00 2014-12-23 12:10:15.911 357 15369.76 63.96 53554.44 88888.00 2014-12-23 12:10:16.411 357 15369.75 63.88 53554.54 88888.00 2014-12-23 12:10:16.911 357 15369.82 63.82 53554.63 88888.00 2014-12-23 12:10:17.411 357 15369.84 63.79 53554.81 88888.00 2014-12-23 12:10:17.911 357 15369.91 63.81 53554.96 88888.00 2014-12-23 12:10:18.411 357 15369.92 63.78 53555.00 88888.00 2014-12-23 12:10:18.911 357 15369.92 63.76 53555.00 88888.00 2014-12-23 12:10:19.411 357 15369.91 63.71 53555.00 88888.00 2014-12-23 12:10:19.911 357 15369.86 63.71 53554.96 88888.00 2014-12-23 12:10:20.411 357 15369.83 63.72 53555.05 88888.00 2014-12-23 12:10:20.911 357 15369.82 63.67 53555.23 88888.00 2014-12-23 12:10:21.411 357 15369.82 63.65 53555.45 88888.00 2014-12-23 12:10:21.911 357 15369.80 63.61 53555.54 88888.00 2014-12-23 12:10:22.411 357 15369.72 63.58 53555.55 88888.00 2014-12-23 12:10:22.911 357 15369.63 63.55 53555.67 88888.00 2014-12-23 12:10:23.411 357 15369.63 63.53 53555.90 88888.00 2014-12-23 12:10:23.911 357 15369.57 63.53 53555.96 88888.00 2014-12-23 12:10:24.411 357 15369.45 63.55 53555.98 88888.00 2014-12-23 12:10:24.911 357 15369.36 63.52 53556.21 88888.00 2014-12-23 12:10:25.411 357 15369.30 63.52 53556.27 88888.00 2014-12-23 12:10:25.911 357 15369.20 63.50 53556.33 88888.00 2014-12-23 12:10:26.411 357 15369.13 63.46 53556.52 88888.00 2014-12-23 12:10:26.911 357 15369.00 63.44 53556.58 88888.00 2014-12-23 12:10:27.411 357 15368.91 63.38 53556.72 88888.00 2014-12-23 12:10:27.911 357 15368.77 63.36 53556.78 88888.00 2014-12-23 12:10:28.411 357 15368.60 63.33 53556.95 88888.00 2014-12-23 12:10:28.911 357 15368.49 63.33 53557.10 88888.00 2014-12-23 12:10:29.411 357 15368.40 63.36 53557.19 88888.00 2014-12-23 12:10:29.911 357 15368.28 63.36 53557.30 88888.00 2014-12-23 12:10:30.411 357 15368.11 63.37 53557.35 88888.00 2014-12-23 12:10:30.911 357 15367.95 63.34 53557.47 88888.00 2014-12-23 12:10:31.411 357 15367.80 63.30 53557.57 88888.00 2014-12-23 12:10:31.911 357 15367.66 63.32 53557.71 88888.00 2014-12-23 12:10:32.411 357 15367.56 63.32 53557.82 88888.00 2014-12-23 12:10:32.911 357 15367.41 63.32 53557.95 88888.00 2014-12-23 12:10:33.411 357 15367.30 63.33 53558.09 88888.00 2014-12-23 12:10:33.911 357 15367.18 63.34 53558.17 88888.00 2014-12-23 12:10:34.411 357 15367.05 63.30 53558.34 88888.00 2014-12-23 12:10:34.911 357 15366.91 63.29 53558.41 88888.00 2014-12-23 12:10:35.411 357 15366.73 63.30 53558.51 88888.00 2014-12-23 12:10:35.911 357 15366.57 63.30 53558.58 88888.00 2014-12-23 12:10:36.411 357 15366.39 63.28 53558.61 88888.00 2014-12-23 12:10:36.911 357 15366.25 63.29 53558.69 88888.00 2014-12-23 12:10:37.411 357 15366.10 63.29 53558.84 88888.00 2014-12-23 12:10:37.911 357 15365.94 63.32 53558.93 88888.00 2014-12-23 12:10:38.411 357 15365.80 63.33 53559.00 88888.00 2014-12-23 12:10:38.911 357 15365.69 63.32 53559.09 88888.00 2014-12-23 12:10:39.411 357 15365.52 63.35 53559.15 88888.00 2014-12-23 12:10:39.911 357 15365.39 63.41 53559.22 88888.00 2014-12-23 12:10:40.411 357 15365.29 63.43 53559.28 88888.00 2014-12-23 12:10:40.911 357 15365.21 63.42 53559.34 88888.00 2014-12-23 12:10:41.411 357 15365.01 63.42 53559.47 88888.00 2014-12-23 12:10:41.911 357 15364.92 63.43 53559.57 88888.00 2014-12-23 12:10:42.411 357 15364.84 63.43 53559.60 88888.00 2014-12-23 12:10:42.911 357 15364.75 63.43 53559.68 88888.00 2014-12-23 12:10:43.411 357 15364.68 63.42 53559.63 88888.00 2014-12-23 12:10:43.911 357 15364.64 63.39 53559.63 88888.00 2014-12-23 12:10:44.411 357 15364.61 63.42 53559.69 88888.00 2014-12-23 12:10:44.911 357 15364.52 63.44 53559.69 88888.00 2014-12-23 12:10:45.411 357 15364.42 63.41 53559.72 88888.00 2014-12-23 12:10:45.911 357 15364.35 63.41 53559.75 88888.00 2014-12-23 12:10:46.411 357 15364.28 63.41 53559.79 88888.00 2014-12-23 12:10:46.911 357 15364.15 63.39 53559.82 88888.00 2014-12-23 12:10:47.411 357 15364.10 63.36 53559.87 88888.00 2014-12-23 12:10:47.911 357 15364.01 63.37 53559.87 88888.00 2014-12-23 12:10:48.411 357 15363.93 63.34 53559.82 88888.00 2014-12-23 12:10:48.911 357 15363.86 63.29 53559.78 88888.00 2014-12-23 12:10:49.411 357 15363.80 63.27 53559.76 88888.00 2014-12-23 12:10:49.911 357 15363.70 63.29 53559.82 88888.00 2014-12-23 12:10:50.411 357 15363.61 63.29 53559.90 88888.00 2014-12-23 12:10:50.911 357 15363.61 63.29 53559.96 88888.00 2014-12-23 12:10:51.411 357 15363.58 63.26 53559.94 88888.00 2014-12-23 12:10:51.911 357 15363.40 63.26 53559.92 88888.00 2014-12-23 12:10:52.411 357 15363.29 63.28 53559.88 88888.00 2014-12-23 12:10:52.911 357 15363.24 63.24 53559.87 88888.00 2014-12-23 12:10:53.411 357 15363.21 63.23 53559.78 88888.00 2014-12-23 12:10:53.911 357 15363.17 63.18 53559.75 88888.00 2014-12-23 12:10:54.411 357 15363.13 63.15 53559.77 88888.00 2014-12-23 12:10:54.911 357 15363.10 63.18 53559.83 88888.00 2014-12-23 12:10:55.411 357 15363.06 63.23 53559.84 88888.00 2014-12-23 12:10:55.911 357 15362.98 63.25 53559.84 88888.00 2014-12-23 12:10:56.411 357 15362.90 63.24 53559.84 88888.00 2014-12-23 12:10:56.911 357 15362.86 63.17 53559.85 88888.00 2014-12-23 12:10:57.411 357 15362.79 63.18 53559.88 88888.00 2014-12-23 12:10:57.911 357 15362.75 63.18 53559.89 88888.00 2014-12-23 12:10:58.411 357 15362.78 63.15 53559.87 88888.00 2014-12-23 12:10:58.911 357 15362.72 63.12 53559.83 88888.00 2014-12-23 12:10:59.411 357 15362.70 63.12 53559.78 88888.00 2014-12-23 12:10:59.911 357 15362.68 63.13 53559.85 88888.00 2014-12-23 12:11:00.411 357 15362.66 63.11 53559.84 88888.00 2014-12-23 12:11:00.911 357 15362.63 63.10 53559.87 88888.00 2014-12-23 12:11:01.411 357 15362.60 63.12 53559.85 88888.00 2014-12-23 12:11:01.911 357 15362.59 63.10 53559.84 88888.00 2014-12-23 12:11:02.411 357 15362.62 63.12 53559.80 88888.00 2014-12-23 12:11:02.911 357 15362.62 63.17 53559.82 88888.00 2014-12-23 12:11:03.411 357 15362.59 63.18 53559.73 88888.00 2014-12-23 12:11:03.911 357 15362.56 63.24 53559.77 88888.00 2014-12-23 12:11:04.411 357 15362.54 63.24 53559.73 88888.00 2014-12-23 12:11:04.911 357 15362.59 63.24 53559.65 88888.00 2014-12-23 12:11:05.411 357 15362.61 63.28 53559.59 88888.00 2014-12-23 12:11:05.911 357 15362.61 63.26 53559.59 88888.00 2014-12-23 12:11:06.411 357 15362.62 63.24 53559.60 88888.00 2014-12-23 12:11:06.911 357 15362.59 63.28 53559.61 88888.00 2014-12-23 12:11:07.411 357 15362.62 63.32 53559.64 88888.00 2014-12-23 12:11:07.911 357 15362.62 63.30 53559.63 88888.00 2014-12-23 12:11:08.411 357 15362.61 63.30 53559.59 88888.00 2014-12-23 12:11:08.911 357 15362.63 63.32 53559.62 88888.00 2014-12-23 12:11:09.411 357 15362.62 63.34 53559.63 88888.00 2014-12-23 12:11:09.911 357 15362.68 63.32 53559.61 88888.00 2014-12-23 12:11:10.411 357 15362.68 63.34 53559.59 88888.00 2014-12-23 12:11:10.911 357 15362.67 63.38 53559.55 88888.00 2014-12-23 12:11:11.411 357 15362.68 63.39 53559.54 88888.00 2014-12-23 12:11:11.911 357 15362.59 63.39 53559.55 88888.00 2014-12-23 12:11:12.411 357 15362.54 63.39 53559.54 88888.00 2014-12-23 12:11:12.911 357 15362.54 63.35 53559.50 88888.00 2014-12-23 12:11:13.411 357 15362.56 63.34 53559.53 88888.00 2014-12-23 12:11:13.911 357 15362.54 63.32 53559.52 88888.00 2014-12-23 12:11:14.411 357 15362.52 63.29 53559.49 88888.00 2014-12-23 12:11:14.911 357 15362.49 63.29 53559.54 88888.00 2014-12-23 12:11:15.411 357 15362.51 63.32 53559.52 88888.00 2014-12-23 12:11:15.911 357 15362.50 63.32 53559.50 88888.00 2014-12-23 12:11:16.411 357 15362.49 63.30 53559.44 88888.00 2014-12-23 12:11:16.911 357 15362.50 63.32 53559.35 88888.00 2014-12-23 12:11:17.411 357 15362.52 63.32 53559.34 88888.00 2014-12-23 12:11:17.911 357 15362.51 63.30 53559.31 88888.00 2014-12-23 12:11:18.411 357 15362.52 63.32 53559.27 88888.00 2014-12-23 12:11:18.911 357 15362.57 63.28 53559.29 88888.00 2014-12-23 12:11:19.411 357 15362.63 63.29 53559.31 88888.00 2014-12-23 12:11:19.911 357 15362.65 63.29 53559.27 88888.00 2014-12-23 12:11:20.411 357 15362.67 63.27 53559.22 88888.00 2014-12-23 12:11:20.911 357 15362.68 63.25 53559.19 88888.00 2014-12-23 12:11:21.411 357 15362.76 63.26 53559.15 88888.00 2014-12-23 12:11:21.911 357 15362.79 63.23 53559.06 88888.00 2014-12-23 12:11:22.411 357 15362.76 63.21 53558.99 88888.00 2014-12-23 12:11:22.911 357 15362.74 63.20 53558.90 88888.00 2014-12-23 12:11:23.411 357 15362.78 63.17 53558.89 88888.00 2014-12-23 12:11:23.911 357 15362.84 63.13 53558.91 88888.00 2014-12-23 12:11:24.411 357 15362.86 63.10 53558.89 88888.00 2014-12-23 12:11:24.911 357 15362.86 63.08 53558.94 88888.00 2014-12-23 12:11:25.411 357 15362.86 63.04 53559.00 88888.00 2014-12-23 12:11:25.911 357 15362.83 63.01 53558.95 88888.00 2014-12-23 12:11:26.411 357 15362.83 63.07 53559.00 88888.00 2014-12-23 12:11:26.911 357 15362.83 63.04 53558.96 88888.00 2014-12-23 12:11:27.411 357 15362.78 63.01 53558.90 88888.00 2014-12-23 12:11:27.911 357 15362.81 62.93 53558.82 88888.00 2014-12-23 12:11:28.411 357 15362.78 62.82 53558.78 88888.00 2014-12-23 12:11:28.911 357 15362.74 62.85 53558.78 88888.00 2014-12-23 12:11:29.411 357 15362.68 62.85 53558.79 88888.00 2014-12-23 12:11:29.911 357 15362.60 62.83 53558.80 88888.00 2014-12-23 12:11:30.411 357 15362.50 62.82 53558.84 88888.00 2014-12-23 12:11:30.911 357 15362.48 62.78 53558.89 88888.00 2014-12-23 12:11:31.411 357 15362.41 62.69 53558.98 88888.00 2014-12-23 12:11:31.911 357 15362.30 62.65 53559.02 88888.00 2014-12-23 12:11:32.411 357 15362.21 62.65 53559.00 88888.00 2014-12-23 12:11:32.911 357 15362.13 62.60 53559.02 88888.00 2014-12-23 12:11:33.411 357 15362.04 62.58 53559.08 88888.00 2014-12-23 12:11:33.911 357 15361.95 62.60 53559.14 88888.00 2014-12-23 12:11:34.411 357 15361.79 62.52 53559.12 88888.00 2014-12-23 12:11:34.911 357 15361.60 62.49 53559.19 88888.00 2014-12-23 12:11:35.411 357 15361.48 62.51 53559.29 88888.00 2014-12-23 12:11:35.911 357 15361.34 62.47 53559.36 88888.00 2014-12-23 12:11:36.411 357 15361.22 62.40 53559.36 88888.00 2014-12-23 12:11:36.911 357 15361.05 62.38 53559.43 88888.00 2014-12-23 12:11:37.411 357 15360.87 62.41 53559.48 88888.00 2014-12-23 12:11:37.911 357 15360.70 62.38 53559.53 88888.00 2014-12-23 12:11:38.411 357 15360.51 62.37 53559.60 88888.00 2014-12-23 12:11:38.911 357 15360.34 62.38 53559.71 88888.00 2014-12-23 12:11:39.411 357 15360.13 62.38 53559.81 88888.00 2014-12-23 12:11:39.911 357 15359.95 62.37 53559.81 88888.00 2014-12-23 12:11:40.411 357 15359.69 62.37 53559.92 88888.00 2014-12-23 12:11:40.911 357 15359.54 62.37 53559.95 88888.00 2014-12-23 12:11:41.411 357 15359.34 62.34 53559.95 88888.00 2014-12-23 12:11:41.911 357 15359.26 62.34 53560.01 88888.00 2014-12-23 12:11:42.411 357 15358.97 62.35 53560.10 88888.00 2014-12-23 12:11:42.911 357 15358.82 62.33 53560.21 88888.00 2014-12-23 12:11:43.411 357 15358.54 62.39 53560.41 88888.00 2014-12-23 12:11:43.911 357 15358.38 62.42 53560.35 88888.00 2014-12-23 12:11:44.411 357 15358.34 62.46 53560.32 88888.00 2014-12-23 12:11:44.911 357 15358.01 62.47 53560.45 88888.00 2014-12-23 12:11:45.411 357 15357.72 62.50 53560.52 88888.00 2014-12-23 12:11:45.911 357 15357.60 62.50 53560.44 88888.00 2014-12-23 12:11:46.411 357 15357.54 62.51 53560.39 88888.00 2014-12-23 12:11:46.911 357 15357.38 62.55 53560.49 88888.00 2014-12-23 12:11:47.411 357 15357.12 62.60 53560.68 88888.00 2014-12-23 12:11:47.911 357 15356.91 62.67 53560.79 88888.00 2014-12-23 12:11:48.411 357 15356.72 62.69 53560.86 88888.00 2014-12-23 12:11:48.911 357 15356.55 62.70 53560.95 88888.00 2014-12-23 12:11:49.411 357 15356.36 62.77 53560.99 88888.00 2014-12-23 12:11:49.911 357 15356.24 62.80 53561.00 88888.00 2014-12-23 12:11:50.411 357 15356.14 62.80 53560.96 88888.00 2014-12-23 12:11:50.911 357 15356.05 62.85 53560.94 88888.00 2014-12-23 12:11:51.411 357 15355.96 62.91 53560.79 88888.00 2014-12-23 12:11:51.911 357 15355.78 62.98 53560.76 88888.00 2014-12-23 12:11:52.411 357 15355.64 63.01 53560.76 88888.00 2014-12-23 12:11:52.911 357 15355.43 63.10 53560.88 88888.00 2014-12-23 12:11:53.411 357 15355.22 63.17 53561.03 88888.00 2014-12-23 12:11:53.911 357 15355.18 63.18 53561.08 88888.00 2014-12-23 12:11:54.411 357 15355.19 63.24 53560.98 88888.00 2014-12-23 12:11:54.911 357 15355.04 63.30 53560.91 88888.00 2014-12-23 12:11:55.411 357 15354.80 63.37 53561.00 88888.00 2014-12-23 12:11:55.911 357 15354.72 63.39 53561.03 88888.00 2014-12-23 12:11:56.411 357 15354.74 63.45 53560.89 88888.00 2014-12-23 12:11:56.911 357 15354.63 63.51 53560.75 88888.00 2014-12-23 12:11:57.411 357 15354.44 63.62 53560.76 88888.00 2014-12-23 12:11:57.911 357 15354.40 63.68 53560.76 88888.00 2014-12-23 12:11:58.411 357 15354.38 63.69 53560.65 88888.00 2014-12-23 12:11:58.911 357 15354.22 63.76 53560.59 88888.00 2014-12-23 12:11:59.411 357 15354.10 63.84 53560.62 88888.00 2014-12-23 12:11:59.911 357 15354.16 63.90 53560.60 88888.00 2014-12-23 12:12:00.411 357 15354.10 64.01 53560.52 88888.00 2014-12-23 12:12:00.911 357 15353.90 64.11 53560.62 88888.00 2014-12-23 12:12:01.411 357 15353.91 64.14 53560.62 88888.00 2014-12-23 12:12:01.911 357 15353.92 64.21 53560.49 88888.00 2014-12-23 12:12:02.411 357 15353.74 64.28 53560.51 88888.00 2014-12-23 12:12:02.911 357 15353.76 64.32 53560.42 88888.00 2014-12-23 12:12:03.411 357 15353.86 64.40 53560.28 88888.00 2014-12-23 12:12:03.911 357 15353.74 64.53 53560.24 88888.00 2014-12-23 12:12:04.411 357 15353.64 64.63 53560.29 88888.00 2014-12-23 12:12:04.911 357 15353.70 64.62 53560.23 88888.00 2014-12-23 12:12:05.411 357 15353.59 64.65 53560.12 88888.00 2014-12-23 12:12:05.911 357 15353.50 64.72 53560.11 88888.00 2014-12-23 12:12:06.411 357 15353.63 64.77 53560.09 88888.00 2014-12-23 12:12:06.911 357 15353.67 64.84 53559.89 88888.00 2014-12-23 12:12:07.411 357 15353.55 64.92 53559.89 88888.00 2014-12-23 12:12:07.911 357 15353.54 65.07 53559.92 88888.00 2014-12-23 12:12:08.411 357 15353.72 65.10 53559.78 88888.00 2014-12-23 12:12:08.911 357 15353.81 65.10 53559.53 88888.00 2014-12-23 12:12:09.411 357 15353.83 65.15 53559.37 88888.00 2014-12-23 12:12:09.911 357 15353.76 65.20 53559.33 88888.00 2014-12-23 12:12:10.411 357 15353.82 65.32 53559.29 88888.00 2014-12-23 12:12:10.911 357 15353.90 65.39 53559.24 88888.00 2014-12-23 12:12:11.411 357 15354.03 65.49 53559.13 88888.00 2014-12-23 12:12:11.911 357 15354.19 65.54 53559.07 88888.00 2014-12-23 12:12:12.411 357 15354.34 65.58 53558.95 88888.00 2014-12-23 12:12:12.911 357 15354.42 65.55 53558.86 88888.00 2014-12-23 12:12:13.411 357 15354.51 65.62 53558.73 88888.00 2014-12-23 12:12:13.911 357 15354.57 65.75 53558.63 88888.00 2014-12-23 12:12:14.411 357 15354.63 65.79 53558.52 88888.00 2014-12-23 12:12:14.911 357 15354.66 65.87 53558.43 88888.00 2014-12-23 12:12:15.411 357 15354.74 65.94 53558.34 88888.00 2014-12-23 12:12:15.911 357 15354.92 65.91 53558.14 88888.00 2014-12-23 12:12:16.411 357 15355.24 65.94 53557.98 88888.00 2014-12-23 12:12:16.911 357 15355.42 66.02 53557.94 88888.00 2014-12-23 12:12:17.411 357 15355.35 66.07 53557.91 88888.00 2014-12-23 12:12:17.911 357 15355.48 66.11 53557.83 88888.00 2014-12-23 12:12:18.411 357 15355.81 66.12 53557.67 88888.00 2014-12-23 12:12:18.911 357 15355.92 66.17 53557.60 88888.00 2014-12-23 12:12:19.411 357 15356.11 66.17 53557.42 88888.00 2014-12-23 12:12:19.911 357 15356.24 66.18 53557.33 88888.00 2014-12-23 12:12:20.411 357 15356.38 66.17 53557.16 88888.00 2014-12-23 12:12:20.911 357 15356.53 66.18 53557.05 88888.00 2014-12-23 12:12:21.411 357 15356.71 66.18 53556.97 88888.00 2014-12-23 12:12:21.911 357 15356.88 66.11 53556.94 88888.00 2014-12-23 12:12:22.411 357 15357.12 66.17 53556.85 88888.00 2014-12-23 12:12:22.911 357 15357.30 66.19 53556.69 88888.00 2014-12-23 12:12:23.411 357 15357.39 66.15 53556.59 88888.00 2014-12-23 12:12:23.911 357 15357.61 66.17 53556.53 88888.00 2014-12-23 12:12:24.411 357 15357.79 66.19 53556.46 88888.00 2014-12-23 12:12:24.911 357 15357.97 66.22 53556.34 88888.00 2014-12-23 12:12:25.411 357 15358.19 66.17 53556.20 88888.00 2014-12-23 12:12:25.911 357 15358.38 66.10 53556.07 88888.00 2014-12-23 12:12:26.411 357 15358.59 66.10 53556.00 88888.00 2014-12-23 12:12:26.911 357 15358.80 66.11 53555.89 88888.00 2014-12-23 12:12:27.411 357 15358.97 66.11 53555.76 88888.00 2014-12-23 12:12:27.911 357 15359.16 66.09 53555.70 88888.00 2014-12-23 12:12:28.411 357 15359.34 66.10 53555.59 88888.00 2014-12-23 12:12:28.911 357 15359.52 66.10 53555.51 88888.00 2014-12-23 12:12:29.411 357 15359.70 66.09 53555.44 88888.00 2014-12-23 12:12:29.911 357 15359.91 66.05 53555.44 88888.00 2014-12-23 12:12:30.411 357 15360.09 66.05 53555.38 88888.00 2014-12-23 12:12:30.911 357 15360.33 66.04 53555.25 88888.00 2014-12-23 12:12:31.411 357 15360.59 66.00 53555.12 88888.00 2014-12-23 12:12:31.911 357 15360.76 66.00 53555.04 88888.00 2014-12-23 12:12:32.411 357 15360.96 65.93 53554.92 88888.00 2014-12-23 12:12:32.911 357 15361.15 65.87 53554.79 88888.00 2014-12-23 12:12:33.411 357 15361.34 65.88 53554.74 88888.00 2014-12-23 12:12:33.911 357 15361.54 65.89 53554.68 88888.00 2014-12-23 12:12:34.411 357 15361.77 65.84 53554.58 88888.00 2014-12-23 12:12:34.911 357 15361.98 65.77 53554.48 88888.00 2014-12-23 12:12:35.411 357 15362.21 65.69 53554.43 88888.00 2014-12-23 12:12:35.911 357 15362.40 65.61 53554.38 88888.00 2014-12-23 12:12:36.411 357 15362.63 65.53 53554.31 88888.00 2014-12-23 12:12:36.911 357 15362.83 65.45 53554.22 88888.00 2014-12-23 12:12:37.411 357 15363.02 65.37 53554.15 88888.00 2014-12-23 12:12:37.911 357 15363.15 65.29 53554.09 88888.00 2014-12-23 12:12:38.411 357 15363.38 65.25 53554.00 88888.00 2014-12-23 12:12:38.911 357 15363.60 65.22 53553.98 88888.00 2014-12-23 12:12:39.411 357 15363.80 65.15 53553.96 88888.00 2014-12-23 12:12:39.911 357 15364.01 65.10 53553.89 88888.00 2014-12-23 12:12:40.411 357 15364.15 65.05 53553.80 88888.00 2014-12-23 12:12:40.911 357 15364.34 64.98 53553.79 88888.00 2014-12-23 12:12:41.411 357 15364.53 64.92 53553.71 88888.00 2014-12-23 12:12:41.911 357 15364.69 64.89 53553.64 88888.00 2014-12-23 12:12:42.411 357 15364.88 64.86 53553.66 88888.00 2014-12-23 12:12:42.911 357 15365.11 64.81 53553.64 88888.00 2014-12-23 12:12:43.411 357 15365.28 64.75 53553.58 88888.00 2014-12-23 12:12:43.911 357 15365.42 64.67 53553.50 88888.00 2014-12-23 12:12:44.411 357 15365.59 64.63 53553.51 88888.00 2014-12-23 12:12:44.911 357 15365.74 64.57 53553.57 88888.00 2014-12-23 12:12:45.411 357 15365.91 64.51 53553.63 88888.00 2014-12-23 12:12:45.911 357 15366.01 64.50 53553.52 88888.00 2014-12-23 12:12:46.411 357 15366.09 64.46 53553.65 88888.00 2014-12-23 12:12:46.911 357 15366.14 64.38 53553.66 88888.00 2014-12-23 12:12:47.411 357 15366.29 64.33 53553.79 88888.00 2014-12-23 12:12:47.911 357 15366.31 64.23 53553.75 88888.00 2014-12-23 12:12:48.411 357 15366.38 64.14 53553.82 88888.00 2014-12-23 12:12:48.911 357 15366.46 64.08 53553.84 88888.00 2014-12-23 12:12:49.411 357 15366.41 63.94 53553.84 88888.00 2014-12-23 12:12:49.911 357 15366.40 63.84 53553.89 88888.00 2014-12-23 12:12:50.411 357 15366.41 63.82 53553.78 88888.00 2014-12-23 12:12:50.911 357 15366.38 63.78 53553.89 88888.00 2014-12-23 12:12:51.411 357 15366.36 63.72 53553.89 88888.00 2014-12-23 12:12:51.911 357 15366.34 63.70 53553.97 88888.00 2014-12-23 12:12:52.411 357 15366.33 63.63 53554.07 88888.00 2014-12-23 12:12:52.911 357 15366.28 63.59 53554.13 88888.00 2014-12-23 12:12:53.411 357 15366.21 63.55 53554.22 88888.00 2014-12-23 12:12:53.911 357 15366.18 63.50 53554.25 88888.00 2014-12-23 12:12:54.411 357 15366.19 63.36 53554.22 88888.00 2014-12-23 12:12:54.911 357 15366.20 63.35 53554.31 88888.00 2014-12-23 12:12:55.411 357 15366.20 63.34 53554.27 88888.00 2014-12-23 12:12:55.911 357 15366.13 63.27 53554.34 88888.00 2014-12-23 12:12:56.411 357 15366.15 63.21 53554.33 88888.00 2014-12-23 12:12:56.911 357 15366.15 63.19 53554.42 88888.00 2014-12-23 12:12:57.411 357 15366.18 63.15 53554.44 88888.00 2014-12-23 12:12:57.911 357 15366.22 63.11 53554.54 88888.00 2014-12-23 12:12:58.411 357 15366.22 63.10 53554.58 88888.00 2014-12-23 12:12:58.911 357 15366.20 63.12 53554.65 88888.00 2014-12-23 12:12:59.411 357 15366.24 63.07 53554.69 88888.00 2014-12-23 12:12:59.911 357 15366.27 63.02 53554.70 88888.00 2014-12-23 12:13:00.411 357 15366.31 62.99 53554.72 88888.00 2014-12-23 12:13:00.911 357 15366.32 62.95 53554.70 88888.00 2014-12-23 12:13:01.411 357 15366.34 62.93 53554.72 88888.00 2014-12-23 12:13:01.911 357 15366.36 62.83 53554.76 88888.00 2014-12-23 12:13:02.411 357 15366.36 62.72 53554.79 88888.00 2014-12-23 12:13:02.911 357 15366.34 62.68 53554.84 88888.00 2014-12-23 12:13:03.411 357 15366.34 62.69 53554.87 88888.00 2014-12-23 12:13:03.911 357 15366.36 62.66 53554.97 88888.00 2014-12-23 12:13:04.411 357 15366.31 62.60 53555.03 88888.00 2014-12-23 12:13:04.911 357 15366.29 62.56 53555.11 88888.00 2014-12-23 12:13:05.411 357 15366.24 62.58 53555.23 88888.00 2014-12-23 12:13:05.911 357 15366.24 62.55 53555.24 88888.00 2014-12-23 12:13:06.411 357 15366.25 62.47 53555.23 88888.00 2014-12-23 12:13:06.911 357 15366.27 62.47 53555.23 88888.00 2014-12-23 12:13:07.411 357 15366.27 62.43 53555.18 88888.00 2014-12-23 12:13:07.911 357 15366.30 62.31 53555.18 88888.00 2014-12-23 12:13:08.411 357 15366.28 62.26 53555.23 88888.00 2014-12-23 12:13:08.911 357 15366.28 62.22 53555.24 88888.00 2014-12-23 12:13:09.411 357 15366.27 62.17 53555.31 88888.00 2014-12-23 12:13:09.911 357 15366.22 62.12 53555.33 88888.00 2014-12-23 12:13:10.411 357 15366.30 62.07 53555.28 88888.00 2014-12-23 12:13:10.911 357 15366.37 62.03 53555.29 88888.00 2014-12-23 12:13:11.411 357 15366.45 62.00 53555.31 88888.00 2014-12-23 12:13:11.911 357 15366.55 62.00 53555.31 88888.00 2014-12-23 12:13:12.411 357 15366.59 61.96 53555.31 88888.00 2014-12-23 12:13:12.911 357 15366.63 61.88 53555.23 88888.00 2014-12-23 12:13:13.411 357 15366.69 61.85 53555.20 88888.00 2014-12-23 12:13:13.911 357 15366.82 61.83 53555.25 88888.00 2014-12-23 12:13:14.411 357 15366.93 61.82 53555.28 88888.00 2014-12-23 12:13:14.911 357 15366.94 61.81 53555.36 88888.00 2014-12-23 12:13:15.411 357 15366.97 61.78 53555.36 88888.00 2014-12-23 12:13:15.911 357 15367.01 61.74 53555.37 88888.00 2014-12-23 12:13:16.411 357 15367.05 61.73 53555.45 88888.00 2014-12-23 12:13:16.911 357 15367.06 61.69 53555.43 88888.00 2014-12-23 12:13:17.411 357 15367.08 61.60 53555.54 88888.00 2014-12-23 12:13:17.911 357 15367.12 61.57 53555.61 88888.00 2014-12-23 12:13:18.411 357 15367.15 61.53 53555.70 88888.00 2014-12-23 12:13:18.911 357 15367.10 61.53 53555.66 88888.00 2014-12-23 12:13:19.411 357 15367.09 61.55 53555.64 88888.00 2014-12-23 12:13:19.911 357 15367.05 61.47 53555.75 88888.00 2014-12-23 12:13:20.411 357 15367.06 61.45 53555.81 88888.00 2014-12-23 12:13:20.911 357 15367.08 61.40 53555.91 88888.00 2014-12-23 12:13:21.411 357 15367.08 61.38 53555.99 88888.00 2014-12-23 12:13:21.911 357 15367.01 61.38 53556.05 88888.00 2014-12-23 12:13:22.411 357 15367.05 61.37 53556.14 88888.00 2014-12-23 12:13:22.911 357 15367.06 61.38 53556.20 88888.00 2014-12-23 12:13:23.411 357 15367.08 61.36 53556.24 88888.00 2014-12-23 12:13:23.911 357 15367.04 61.29 53556.28 88888.00 2014-12-23 12:13:24.411 357 15367.02 61.28 53556.32 88888.00 2014-12-23 12:13:24.911 357 15367.00 61.30 53556.36 88888.00 2014-12-23 12:13:25.411 357 15366.94 61.29 53556.42 88888.00 2014-12-23 12:13:25.911 357 15366.92 61.29 53556.51 88888.00 2014-12-23 12:13:26.411 357 15366.92 61.35 53556.56 88888.00 2014-12-23 12:13:26.911 357 15366.86 61.36 53556.64 88888.00 2014-12-23 12:13:27.411 357 15366.78 61.29 53556.79 88888.00 2014-12-23 12:13:27.911 357 15366.75 61.30 53556.89 88888.00 2014-12-23 12:13:28.411 357 15366.70 61.31 53556.98 88888.00 2014-12-23 12:13:28.911 357 15366.64 61.30 53557.02 88888.00 2014-12-23 12:13:29.411 357 15366.55 61.27 53557.09 88888.00 2014-12-23 12:13:29.911 357 15366.50 61.27 53557.16 88888.00 2014-12-23 12:13:30.411 357 15366.39 61.33 53557.16 88888.00 2014-12-23 12:13:30.911 357 15366.25 61.29 53557.25 88888.00 2014-12-23 12:13:31.411 357 15366.15 61.26 53557.32 88888.00 2014-12-23 12:13:31.911 357 15366.06 61.26 53557.46 88888.00 2014-12-23 12:13:32.411 357 15366.02 61.26 53557.53 88888.00 2014-12-23 12:13:32.911 357 15366.02 61.29 53557.58 88888.00 2014-12-23 12:13:33.411 357 15365.94 61.30 53557.65 88888.00 2014-12-23 12:13:33.911 357 15365.86 61.26 53557.75 88888.00 2014-12-23 12:13:34.411 357 15365.83 61.21 53557.78 88888.00 2014-12-23 12:13:34.911 357 15365.83 61.23 53557.83 88888.00 2014-12-23 12:13:35.412 357 15365.76 61.30 53557.88 88888.00 2014-12-23 12:13:35.912 357 15365.67 61.26 53557.87 88888.00 2014-12-23 12:13:36.412 357 15365.66 61.22 53557.87 88888.00 2014-12-23 12:13:36.912 357 15365.63 61.28 53557.87 88888.00 2014-12-23 12:13:37.412 357 15365.64 61.29 53557.93 88888.00 2014-12-23 12:13:37.912 357 15365.65 61.31 53557.98 88888.00 2014-12-23 12:13:38.412 357 15365.69 61.34 53557.96 88888.00 2014-12-23 12:13:38.912 357 15365.65 61.33 53557.97 88888.00 2014-12-23 12:13:39.412 357 15365.55 61.36 53558.00 88888.00 2014-12-23 12:13:39.912 357 15365.50 61.38 53558.12 88888.00 2014-12-23 12:13:40.412 357 15365.55 61.42 53558.17 88888.00 2014-12-23 12:13:40.912 357 15365.54 61.38 53558.19 88888.00 2014-12-23 12:13:41.412 357 15365.54 61.36 53558.22 88888.00 2014-12-23 12:13:41.912 357 15365.43 61.34 53558.22 88888.00 2014-12-23 12:13:42.412 357 15365.33 61.36 53558.19 88888.00 2014-12-23 12:13:42.912 357 15365.32 61.37 53558.21 88888.00 2014-12-23 12:13:43.412 357 15365.29 61.33 53558.23 88888.00 2014-12-23 12:13:43.912 357 15365.23 61.29 53558.31 88888.00 2014-12-23 12:13:44.412 357 15365.13 61.30 53558.41 88888.00 2014-12-23 12:13:44.912 357 15365.05 61.29 53558.44 88888.00 2014-12-23 12:13:45.412 357 15364.96 61.27 53558.48 88888.00 2014-12-23 12:13:45.912 357 15364.92 61.27 53558.53 88888.00 2014-12-23 12:13:46.412 357 15364.85 61.28 53558.60 88888.00 2014-12-23 12:13:46.912 357 15364.79 61.29 53558.69 88888.00 2014-12-23 12:13:47.412 357 15364.71 61.25 53558.76 88888.00 2014-12-23 12:13:47.912 357 15364.61 61.26 53558.74 88888.00 2014-12-23 12:13:48.412 357 15364.49 61.30 53558.77 88888.00 2014-12-23 12:13:48.912 357 15364.38 61.31 53558.84 88888.00 2014-12-23 12:13:49.412 357 15364.26 61.31 53558.89 88888.00 2014-12-23 12:13:49.912 357 15364.13 61.27 53558.96 88888.00 2014-12-23 12:13:50.412 357 15364.03 61.29 53559.02 88888.00 2014-12-23 12:13:50.912 357 15363.90 61.31 53559.10 88888.00 2014-12-23 12:13:51.412 357 15363.74 61.35 53559.16 88888.00 2014-12-23 12:13:51.912 357 15363.67 61.34 53559.20 88888.00 2014-12-23 12:13:52.412 357 15363.60 61.31 53559.22 88888.00 2014-12-23 12:13:52.912 357 15363.52 61.33 53559.26 88888.00 2014-12-23 12:13:53.412 357 15363.46 61.28 53559.31 88888.00 2014-12-23 12:13:53.912 357 15363.30 61.26 53559.27 88888.00 2014-12-23 12:13:54.412 357 15363.17 61.28 53559.35 88888.00 2014-12-23 12:13:54.912 357 15363.10 61.30 53559.38 88888.00 2014-12-23 12:13:55.412 357 15363.03 61.31 53559.42 88888.00 2014-12-23 12:13:55.912 357 15362.93 61.34 53559.50 88888.00 2014-12-23 12:13:56.412 357 15362.80 61.34 53559.49 88888.00 2014-12-23 12:13:56.912 357 15362.66 61.31 53559.44 88888.00 2014-12-23 12:13:57.412 357 15362.57 61.31 53559.46 88888.00 2014-12-23 12:13:57.912 357 15362.48 61.31 53559.50 88888.00 2014-12-23 12:13:58.412 357 15362.40 61.28 53559.52 88888.00 2014-12-23 12:13:58.912 357 15362.27 61.27 53559.55 88888.00 2014-12-23 12:13:59.412 357 15362.18 61.26 53559.54 88888.00 2014-12-23 12:13:59.912 357 15362.03 61.25 53559.52 88888.00 2014-12-23 12:14:00.412 357 15361.96 61.23 53559.51 88888.00 2014-12-23 12:14:00.912 357 15361.84 61.23 53559.54 88888.00 2014-12-23 12:14:01.412 357 15361.78 61.21 53559.57 88888.00 2014-12-23 12:14:01.912 357 15361.79 61.19 53559.53 88888.00 2014-12-23 12:14:02.412 357 15361.67 61.19 53559.51 88888.00 2014-12-23 12:14:02.912 357 15361.55 61.22 53559.53 88888.00 2014-12-23 12:14:03.412 357 15361.50 61.22 53559.57 88888.00 2014-12-23 12:14:03.912 357 15361.41 61.25 53559.56 88888.00 2014-12-23 12:14:04.412 357 15361.29 61.27 53559.53 88888.00 2014-12-23 12:14:04.912 357 15361.24 61.29 53559.55 88888.00 2014-12-23 12:14:05.412 357 15361.17 61.30 53559.51 88888.00 2014-12-23 12:14:05.912 357 15361.08 61.30 53559.51 88888.00 2014-12-23 12:14:06.412 357 15360.98 61.31 53559.49 88888.00 2014-12-23 12:14:06.912 357 15360.87 61.30 53559.49 88888.00 2014-12-23 12:14:07.412 357 15360.77 61.30 53559.49 88888.00 2014-12-23 12:14:07.912 357 15360.69 61.27 53559.60 88888.00 2014-12-23 12:14:08.412 357 15360.60 61.23 53559.63 88888.00 2014-12-23 12:14:08.912 357 15360.50 61.27 53559.67 88888.00 2014-12-23 12:14:09.412 357 15360.37 61.29 53559.71 88888.00 2014-12-23 12:14:09.912 357 15360.25 61.29 53559.70 88888.00 2014-12-23 12:14:10.412 357 15360.14 61.29 53559.63 88888.00 2014-12-23 12:14:10.912 357 15360.09 61.28 53559.61 88888.00 2014-12-23 12:14:11.412 357 15360.04 61.30 53559.54 88888.00 2014-12-23 12:14:11.912 357 15359.91 61.31 53559.60 88888.00 2014-12-23 12:14:12.412 357 15359.86 61.30 53559.57 88888.00 2014-12-23 12:14:12.912 357 15359.83 61.31 53559.51 88888.00 2014-12-23 12:14:13.412 357 15359.78 61.31 53559.52 88888.00 2014-12-23 12:14:13.912 357 15359.70 61.31 53559.43 88888.00 2014-12-23 12:14:14.412 357 15359.67 61.35 53559.37 88888.00 2014-12-23 12:14:14.912 357 15359.63 61.35 53559.43 88888.00 2014-12-23 12:14:15.412 357 15359.64 61.34 53559.46 88888.00 2014-12-23 12:14:15.912 357 15359.56 61.34 53559.39 88888.00 2014-12-23 12:14:16.412 357 15359.55 61.36 53559.34 88888.00 2014-12-23 12:14:16.912 357 15359.53 61.35 53559.28 88888.00 2014-12-23 12:14:17.412 357 15359.45 61.39 53559.16 88888.00 2014-12-23 12:14:17.912 357 15359.43 61.43 53559.10 88888.00 2014-12-23 12:14:18.412 357 15359.40 61.45 53559.08 88888.00 2014-12-23 12:14:18.912 357 15359.35 61.49 53559.03 88888.00 2014-12-23 12:14:19.412 357 15359.37 61.51 53558.96 88888.00 2014-12-23 12:14:19.912 357 15359.37 61.53 53558.95 88888.00 2014-12-23 12:14:20.412 357 15359.35 61.47 53558.93 88888.00 2014-12-23 12:14:20.912 357 15359.41 61.48 53558.80 88888.00 2014-12-23 12:14:21.412 357 15359.41 61.52 53558.75 88888.00 2014-12-23 12:14:21.912 357 15359.38 61.51 53558.74 88888.00 2014-12-23 12:14:22.412 357 15359.42 61.53 53558.62 88888.00 2014-12-23 12:14:22.912 357 15359.45 61.51 53558.52 88888.00 2014-12-23 12:14:23.412 357 15359.46 61.47 53558.46 88888.00 2014-12-23 12:14:23.912 357 15359.47 61.44 53558.38 88888.00 2014-12-23 12:14:24.412 357 15359.55 61.45 53558.29 88888.00 2014-12-23 12:14:24.912 357 15359.59 61.46 53558.20 88888.00 2014-12-23 12:14:25.412 357 15359.62 61.43 53558.16 88888.00 2014-12-23 12:14:25.912 357 15359.64 61.40 53558.12 88888.00 2014-12-23 12:14:26.412 357 15359.73 61.40 53558.06 88888.00 2014-12-23 12:14:26.912 357 15359.79 61.43 53558.00 88888.00 2014-12-23 12:14:27.412 357 15359.86 61.45 53557.93 88888.00 2014-12-23 12:14:27.912 357 15359.92 61.46 53557.83 88888.00 2014-12-23 12:14:28.412 357 15360.00 61.48 53557.72 88888.00 2014-12-23 12:14:28.912 357 15360.08 61.45 53557.65 88888.00 2014-12-23 12:14:29.412 357 15360.15 61.44 53557.58 88888.00 2014-12-23 12:14:29.912 357 15360.19 61.46 53557.54 88888.00 2014-12-23 12:14:30.412 357 15360.28 61.44 53557.42 88888.00 2014-12-23 12:14:30.912 357 15360.39 61.48 53557.39 88888.00 2014-12-23 12:14:31.412 357 15360.49 61.48 53557.30 88888.00 2014-12-23 12:14:31.912 357 15360.58 61.52 53557.26 88888.00 2014-12-23 12:14:32.412 357 15360.61 61.56 53557.25 88888.00 2014-12-23 12:14:32.912 357 15360.70 61.59 53557.19 88888.00 2014-12-23 12:14:33.412 357 15360.78 61.56 53557.15 88888.00 2014-12-23 12:14:33.912 357 15360.86 61.59 53557.09 88888.00 2014-12-23 12:14:34.412 357 15360.91 61.60 53556.98 88888.00 2014-12-23 12:14:34.912 357 15360.95 61.63 53556.91 88888.00 2014-12-23 12:14:35.412 357 15361.00 61.65 53556.82 88888.00 2014-12-23 12:14:35.912 357 15361.09 61.65 53556.81 88888.00 2014-12-23 12:14:36.412 357 15361.11 61.64 53556.79 88888.00 2014-12-23 12:14:36.912 357 15361.15 61.64 53556.74 88888.00 2014-12-23 12:14:37.412 357 15361.20 61.63 53556.71 88888.00 2014-12-23 12:14:37.912 357 15361.25 61.64 53556.68 88888.00 2014-12-23 12:14:38.412 357 15361.33 61.65 53556.66 88888.00 2014-12-23 12:14:38.912 357 15361.39 61.70 53556.64 88888.00 2014-12-23 12:14:39.412 357 15361.41 61.71 53556.64 88888.00 2014-12-23 12:14:39.912 357 15361.40 61.73 53556.60 88888.00 2014-12-23 12:14:40.412 357 15361.43 61.70 53556.57 88888.00 2014-12-23 12:14:40.912 357 15361.51 61.71 53556.52 88888.00 2014-12-23 12:14:41.412 357 15361.60 61.74 53556.45 88888.00 2014-12-23 12:14:41.912 357 15361.63 61.72 53556.40 88888.00 2014-12-23 12:14:42.412 357 15361.67 61.70 53556.37 88888.00 2014-12-23 12:14:42.912 357 15361.71 61.70 53556.33 88888.00 2014-12-23 12:14:43.412 357 15361.78 61.72 53556.30 88888.00 2014-12-23 12:14:43.912 357 15361.87 61.79 53556.27 88888.00 2014-12-23 12:14:44.412 357 15361.95 61.78 53556.20 88888.00 2014-12-23 12:14:44.912 357 15362.07 61.77 53556.14 88888.00 2014-12-23 12:14:45.412 357 15362.14 61.78 53556.07 88888.00 2014-12-23 12:14:45.912 357 15362.29 61.73 53556.04 88888.00 2014-12-23 12:14:46.412 357 15362.40 61.70 53555.94 88888.00 2014-12-23 12:14:46.912 357 15362.54 61.69 53555.90 88888.00 2014-12-23 12:14:47.412 357 15362.71 61.66 53555.84 88888.00 2014-12-23 12:14:47.912 357 15362.84 61.65 53555.76 88888.00 2014-12-23 12:14:48.412 357 15362.95 61.68 53555.63 88888.00 2014-12-23 12:14:48.912 357 15363.05 61.64 53555.56 88888.00 2014-12-23 12:14:49.412 357 15363.20 61.61 53555.56 88888.00 2014-12-23 12:14:49.912 357 15363.29 61.56 53555.50 88888.00 2014-12-23 12:14:50.412 357 15363.41 61.51 53555.46 88888.00 2014-12-23 12:14:50.912 357 15363.61 61.37 53555.43 88888.00 2014-12-23 12:14:51.412 357 15363.71 61.31 53555.39 88888.00 2014-12-23 12:14:51.912 357 15363.76 61.31 53555.31 88888.00 2014-12-23 12:14:52.412 357 15363.85 61.30 53555.17 88888.00 2014-12-23 12:14:52.912 357 15363.97 61.25 53555.12 88888.00 2014-12-23 12:14:53.412 357 15364.06 61.18 53555.11 88888.00 2014-12-23 12:14:53.912 357 15364.13 61.14 53555.11 88888.00 2014-12-23 12:14:54.412 357 15364.25 61.08 53555.12 88888.00 2014-12-23 12:14:54.912 357 15364.30 61.02 53555.11 88888.00 2014-12-23 12:14:55.412 357 15364.40 61.00 53555.11 88888.00 2014-12-23 12:14:55.912 357 15364.47 61.00 53555.09 88888.00 2014-12-23 12:14:56.412 357 15364.56 60.99 53555.09 88888.00 2014-12-23 12:14:56.912 357 15364.61 60.91 53555.05 88888.00 2014-12-23 12:14:57.412 357 15364.66 60.88 53555.05 88888.00 2014-12-23 12:14:57.912 357 15364.76 60.82 53555.00 88888.00 2014-12-23 12:14:58.412 357 15364.86 60.74 53554.94 88888.00 2014-12-23 12:14:58.912 357 15364.92 60.71 53554.93 88888.00 2014-12-23 12:14:59.412 357 15364.96 60.59 53554.99 88888.00 2014-12-23 12:14:59.912 357 15365.00 60.58 53555.06 88888.00 2014-12-23 12:15:00.412 357 15365.02 60.60 53554.99 88888.00 2014-12-23 12:15:00.912 357 15365.05 60.57 53555.01 88888.00 2014-12-23 12:15:01.412 357 15365.09 60.48 53555.10 88888.00 2014-12-23 12:15:01.912 357 15365.09 60.45 53555.15 88888.00 2014-12-23 12:15:02.412 357 15365.12 60.38 53555.14 88888.00 2014-12-23 12:15:02.912 357 15365.15 60.36 53555.14 88888.00 2014-12-23 12:15:03.412 357 15365.13 60.32 53555.20 88888.00 2014-12-23 12:15:03.912 357 15365.14 60.28 53555.19 88888.00 2014-12-23 12:15:04.412 357 15365.16 60.21 53555.23 88888.00 2014-12-23 12:15:04.912 357 15365.16 60.21 53555.23 88888.00 2014-12-23 12:15:05.412 357 15365.18 60.22 53555.24 88888.00 2014-12-23 12:15:05.912 357 15365.14 60.19 53555.27 88888.00 2014-12-23 12:15:06.412 357 15365.18 60.08 53555.37 88888.00 2014-12-23 12:15:06.912 357 15365.18 60.01 53555.39 88888.00 2014-12-23 12:15:07.412 357 15365.16 59.99 53555.41 88888.00 2014-12-23 12:15:07.912 357 15365.15 59.97 53555.41 88888.00 2014-12-23 12:15:08.412 357 15365.12 59.93 53555.41 88888.00 2014-12-23 12:15:08.912 357 15365.12 59.89 53555.45 88888.00 2014-12-23 12:15:09.412 357 15365.06 59.83 53555.44 88888.00 2014-12-23 12:15:09.912 357 15365.03 59.78 53555.45 88888.00 2014-12-23 12:15:10.412 357 15365.01 59.74 53555.52 88888.00 2014-12-23 12:15:10.912 357 15364.97 59.70 53555.50 88888.00 2014-12-23 12:15:11.412 357 15364.95 59.64 53555.56 88888.00 2014-12-23 12:15:11.912 357 15364.88 59.57 53555.58 88888.00 2014-12-23 12:15:12.412 357 15364.80 59.54 53555.61 88888.00 2014-12-23 12:15:12.912 357 15364.74 59.47 53555.64 88888.00 2014-12-23 12:15:13.412 357 15364.71 59.39 53555.68 88888.00 2014-12-23 12:15:13.912 357 15364.68 59.35 53555.72 88888.00 2014-12-23 12:15:14.412 357 15364.64 59.31 53555.76 88888.00 2014-12-23 12:15:14.912 357 15364.58 59.26 53555.78 88888.00 2014-12-23 12:15:15.412 357 15364.50 59.21 53555.73 88888.00 2014-12-23 12:15:15.912 357 15364.43 59.15 53555.75 88888.00 2014-12-23 12:15:16.412 357 15364.38 59.12 53555.77 88888.00 2014-12-23 12:15:16.912 357 15364.32 59.06 53555.76 88888.00 2014-12-23 12:15:17.412 357 15364.24 59.00 53555.80 88888.00 2014-12-23 12:15:17.912 357 15364.17 58.97 53555.89 88888.00 2014-12-23 12:15:18.412 357 15364.12 58.96 53555.88 88888.00 2014-12-23 12:15:18.912 357 15364.02 58.93 53555.94 88888.00 2014-12-23 12:15:19.412 357 15363.89 58.93 53556.06 88888.00 2014-12-23 12:15:19.912 357 15363.86 58.92 53556.12 88888.00 2014-12-23 12:15:20.412 357 15363.80 58.81 53556.17 88888.00 2014-12-23 12:15:20.912 357 15363.67 58.77 53556.19 88888.00 2014-12-23 12:15:21.412 357 15363.56 58.72 53556.17 88888.00 2014-12-23 12:15:21.912 357 15363.44 58.74 53556.20 88888.00 2014-12-23 12:15:22.412 357 15363.35 58.76 53556.28 88888.00 2014-12-23 12:15:22.912 357 15363.21 58.74 53556.35 88888.00 2014-12-23 12:15:23.412 357 15363.07 58.67 53556.39 88888.00 2014-12-23 12:15:23.912 357 15363.03 58.61 53556.47 88888.00 2014-12-23 12:15:24.412 357 15362.98 58.60 53556.52 88888.00 2014-12-23 12:15:24.912 357 15362.85 58.57 53556.52 88888.00 2014-12-23 12:15:25.412 357 15362.71 58.51 53556.48 88888.00 2014-12-23 12:15:25.912 357 15362.66 58.45 53556.49 88888.00 2014-12-23 12:15:26.412 357 15362.61 58.42 53556.49 88888.00 2014-12-23 12:15:26.912 357 15362.54 58.41 53556.53 88888.00 2014-12-23 12:15:27.412 357 15362.42 58.40 53556.54 88888.00 2014-12-23 12:15:27.912 357 15362.29 58.39 53556.54 88888.00 2014-12-23 12:15:28.412 357 15362.16 58.37 53556.59 88888.00 2014-12-23 12:15:28.912 357 15362.14 58.39 53556.61 88888.00 2014-12-23 12:15:29.412 357 15362.06 58.39 53556.62 88888.00 2014-12-23 12:15:29.912 357 15362.02 58.37 53556.71 88888.00 2014-12-23 12:15:30.412 357 15361.96 58.34 53556.75 88888.00 2014-12-23 12:15:30.912 357 15361.85 58.32 53556.76 88888.00 2014-12-23 12:15:31.412 357 15361.71 58.28 53556.77 88888.00 2014-12-23 12:15:31.912 357 15361.58 58.27 53556.87 88888.00 2014-12-23 12:15:32.412 357 15361.49 58.28 53556.84 88888.00 2014-12-23 12:15:32.912 357 15361.40 58.31 53556.85 88888.00 2014-12-23 12:15:33.412 357 15361.34 58.34 53556.85 88888.00 2014-12-23 12:15:33.912 357 15361.27 58.33 53556.85 88888.00 2014-12-23 12:15:34.412 357 15361.18 58.34 53556.85 88888.00 2014-12-23 12:15:34.912 357 15361.11 58.32 53556.87 88888.00 2014-12-23 12:15:35.412 357 15361.02 58.31 53556.90 88888.00 2014-12-23 12:15:35.912 357 15360.87 58.33 53557.00 88888.00 2014-12-23 12:15:36.412 357 15360.79 58.33 53557.02 88888.00 2014-12-23 12:15:36.912 357 15360.71 58.34 53557.09 88888.00 2014-12-23 12:15:37.412 357 15360.64 58.34 53557.08 88888.00 2014-12-23 12:15:37.912 357 15360.53 58.29 53557.10 88888.00 2014-12-23 12:15:38.412 357 15360.44 58.25 53557.08 88888.00 2014-12-23 12:15:38.912 357 15360.34 58.24 53557.02 88888.00 2014-12-23 12:15:39.412 357 15360.31 58.23 53557.04 88888.00 2014-12-23 12:15:39.912 357 15360.25 58.25 53557.04 88888.00 2014-12-23 12:15:40.412 357 15360.19 58.28 53557.08 88888.00 2014-12-23 12:15:40.912 357 15360.13 58.31 53557.10 88888.00 2014-12-23 12:15:41.412 357 15359.99 58.31 53557.09 88888.00 2014-12-23 12:15:41.912 357 15359.90 58.31 53557.15 88888.00 2014-12-23 12:15:42.412 357 15359.83 58.28 53557.21 88888.00 2014-12-23 12:15:42.912 357 15359.74 58.27 53557.22 88888.00 2014-12-23 12:15:43.412 357 15359.68 58.31 53557.21 88888.00 2014-12-23 12:15:43.912 357 15359.61 58.31 53557.26 88888.00 2014-12-23 12:15:44.412 357 15359.54 58.28 53557.29 88888.00 2014-12-23 12:15:44.912 357 15359.44 58.27 53557.30 88888.00 2014-12-23 12:15:45.412 357 15359.32 58.29 53557.23 88888.00 2014-12-23 12:15:45.912 357 15359.23 58.27 53557.21 88888.00 2014-12-23 12:15:46.412 357 15359.10 58.29 53557.25 88888.00 2014-12-23 12:15:46.912 357 15359.01 58.32 53557.28 88888.00 2014-12-23 12:15:47.412 357 15358.97 58.33 53557.33 88888.00 2014-12-23 12:15:47.912 357 15358.87 58.36 53557.38 88888.00 2014-12-23 12:15:48.412 357 15358.74 58.35 53557.42 88888.00 2014-12-23 12:15:48.912 357 15358.67 58.35 53557.47 88888.00 2014-12-23 12:15:49.412 357 15358.54 58.35 53557.45 88888.00 2014-12-23 12:15:49.912 357 15358.45 58.39 53557.45 88888.00 2014-12-23 12:15:50.412 357 15358.41 58.39 53557.41 88888.00 2014-12-23 12:15:50.912 357 15358.36 58.44 53557.37 88888.00 2014-12-23 12:15:51.412 357 15358.33 58.51 53557.34 88888.00 2014-12-23 12:15:51.912 357 15358.23 58.52 53557.41 88888.00 2014-12-23 12:15:52.412 357 15358.09 58.53 53557.42 88888.00 2014-12-23 12:15:52.912 357 15357.93 58.54 53557.42 88888.00 2014-12-23 12:15:53.412 357 15357.86 58.54 53557.46 88888.00 2014-12-23 12:15:53.912 357 15357.75 58.55 53557.46 88888.00 2014-12-23 12:15:54.412 357 15357.69 58.63 53557.54 88888.00 2014-12-23 12:15:54.912 357 15357.64 58.68 53557.57 88888.00 2014-12-23 12:15:55.412 357 15357.57 58.71 53557.52 88888.00 2014-12-23 12:15:55.912 357 15357.39 58.79 53557.50 88888.00 2014-12-23 12:15:56.412 357 15357.41 58.84 53557.47 88888.00 2014-12-23 12:15:56.912 357 15357.33 58.85 53557.45 88888.00 2014-12-23 12:15:57.412 357 15357.29 58.88 53557.45 88888.00 2014-12-23 12:15:57.912 357 15357.21 58.92 53557.38 88888.00 2014-12-23 12:15:58.412 357 15357.14 58.96 53557.39 88888.00 2014-12-23 12:15:58.912 357 15357.16 58.98 53557.37 88888.00 2014-12-23 12:15:59.412 357 15357.07 59.04 53557.36 88888.00 2014-12-23 12:15:59.912 357 15357.01 59.11 53557.43 88888.00 2014-12-23 12:16:00.412 357 15356.98 59.14 53557.43 88888.00 2014-12-23 12:16:00.912 357 15356.96 59.17 53557.50 88888.00 2014-12-23 12:16:01.412 357 15356.98 59.21 53557.41 88888.00 2014-12-23 12:16:01.912 357 15356.90 59.26 53557.38 88888.00 2014-12-23 12:16:02.412 357 15356.91 59.30 53557.31 88888.00 2014-12-23 12:16:02.912 357 15356.79 59.38 53557.35 88888.00 2014-12-23 12:16:03.412 357 15356.86 59.39 53557.37 88888.00 2014-12-23 12:16:03.912 357 15356.79 59.47 53557.36 88888.00 2014-12-23 12:16:04.412 357 15356.84 59.55 53557.35 88888.00 2014-12-23 12:16:04.912 357 15356.80 59.65 53557.39 88888.00 2014-12-23 12:16:05.412 357 15356.82 59.73 53557.37 88888.00 2014-12-23 12:16:05.912 357 15356.80 59.73 53557.36 88888.00 2014-12-23 12:16:06.412 357 15356.73 59.74 53557.40 88888.00 2014-12-23 12:16:06.912 357 15356.71 59.74 53557.33 88888.00 2014-12-23 12:16:07.412 357 15356.71 59.78 53557.29 88888.00 2014-12-23 12:16:07.912 357 15356.73 59.81 53557.23 88888.00 2014-12-23 12:16:08.412 357 15356.65 59.83 53557.27 88888.00 2014-12-23 12:16:08.912 357 15356.72 59.88 53557.23 88888.00 2014-12-23 12:16:09.412 357 15356.65 59.92 53557.26 88888.00 2014-12-23 12:16:09.912 357 15356.74 59.93 53557.22 88888.00 2014-12-23 12:16:10.412 357 15356.69 59.98 53557.25 88888.00 2014-12-23 12:16:10.912 357 15356.73 59.97 53557.23 88888.00 2014-12-23 12:16:11.412 357 15356.71 60.02 53557.17 88888.00 2014-12-23 12:16:11.912 357 15356.72 60.09 53557.18 88888.00 2014-12-23 12:16:12.412 357 15356.78 60.13 53557.18 88888.00 2014-12-23 12:16:12.912 357 15356.81 60.17 53557.17 88888.00 2014-12-23 12:16:13.412 357 15356.83 60.21 53557.09 88888.00 2014-12-23 12:16:13.912 357 15356.87 60.30 53557.06 88888.00 2014-12-23 12:16:14.412 357 15356.90 60.33 53557.02 88888.00 2014-12-23 12:16:14.912 357 15356.92 60.36 53556.99 88888.00 2014-12-23 12:16:15.412 357 15356.98 60.45 53556.97 88888.00 2014-12-23 12:16:15.912 357 15357.05 60.51 53556.92 88888.00 2014-12-23 12:16:16.412 357 15357.06 60.55 53556.92 88888.00 2014-12-23 12:16:16.912 357 15357.07 60.58 53556.94 88888.00 2014-12-23 12:16:17.412 357 15357.14 60.62 53556.85 88888.00 2014-12-23 12:16:17.912 357 15357.18 60.66 53556.82 88888.00 2014-12-23 12:16:18.412 357 15357.24 60.70 53556.82 88888.00 2014-12-23 12:16:18.912 357 15357.28 60.71 53556.77 88888.00 2014-12-23 12:16:19.412 357 15357.35 60.75 53556.71 88888.00 2014-12-23 12:16:19.912 357 15357.37 60.79 53556.64 88888.00 2014-12-23 12:16:20.412 357 15357.44 60.84 53556.59 88888.00 2014-12-23 12:16:20.912 357 15357.55 60.92 53556.49 88888.00 2014-12-23 12:16:21.412 357 15357.60 61.01 53556.46 88888.00 2014-12-23 12:16:21.912 357 15357.69 61.03 53556.47 88888.00 2014-12-23 12:16:22.412 357 15357.79 61.10 53556.46 88888.00 2014-12-23 12:16:22.912 357 15357.90 61.13 53556.46 88888.00 2014-12-23 12:16:23.412 357 15357.98 61.19 53556.44 88888.00 2014-12-23 12:16:23.912 357 15358.07 61.22 53556.33 88888.00 2014-12-23 12:16:24.412 357 15358.16 61.28 53556.26 88888.00 2014-12-23 12:16:24.912 357 15358.23 61.34 53556.18 88888.00 2014-12-23 12:16:25.412 357 15358.32 61.36 53556.09 88888.00 2014-12-23 12:16:25.912 357 15358.45 61.39 53555.99 88888.00 2014-12-23 12:16:26.412 357 15358.56 61.43 53555.93 88888.00 2014-12-23 12:16:26.912 357 15358.70 61.46 53555.94 88888.00 2014-12-23 12:16:27.412 357 15358.80 61.54 53555.90 88888.00 2014-12-23 12:16:27.912 357 15358.92 61.57 53555.80 88888.00 2014-12-23 12:16:28.412 357 15359.04 61.62 53555.75 88888.00 2014-12-23 12:16:28.912 357 15359.18 61.65 53555.73 88888.00 2014-12-23 12:16:29.412 357 15359.35 61.68 53555.73 88888.00 2014-12-23 12:16:29.912 357 15359.47 61.70 53555.68 88888.00 2014-12-23 12:16:30.412 357 15359.63 61.72 53555.59 88888.00 2014-12-23 12:16:30.912 357 15359.81 61.73 53555.53 88888.00 2014-12-23 12:16:31.412 357 15359.90 61.78 53555.47 88888.00 2014-12-23 12:16:31.912 357 15360.03 61.86 53555.35 88888.00 2014-12-23 12:16:32.412 357 15360.22 61.88 53555.33 88888.00 2014-12-23 12:16:32.912 357 15360.37 61.88 53555.30 88888.00 2014-12-23 12:16:33.412 357 15360.58 61.94 53555.24 88888.00 2014-12-23 12:16:33.912 357 15360.76 61.98 53555.16 88888.00 2014-12-23 12:16:34.412 357 15360.93 62.00 53555.12 88888.00 2014-12-23 12:16:34.912 357 15361.15 61.97 53555.15 88888.00 2014-12-23 12:16:35.412 357 15361.29 61.98 53555.11 88888.00 2014-12-23 12:16:35.912 357 15361.42 61.99 53555.06 88888.00 2014-12-23 12:16:36.412 357 15361.55 61.97 53554.98 88888.00 2014-12-23 12:16:36.912 357 15361.75 61.97 53554.96 88888.00 2014-12-23 12:16:37.412 357 15361.89 61.96 53554.88 88888.00 2014-12-23 12:16:37.912 357 15361.98 61.99 53554.86 88888.00 2014-12-23 12:16:38.412 357 15362.11 61.95 53554.90 88888.00 2014-12-23 12:16:38.912 357 15362.26 61.92 53554.91 88888.00 2014-12-23 12:16:39.412 357 15362.39 61.92 53554.88 88888.00 2014-12-23 12:16:39.912 357 15362.53 61.87 53554.86 88888.00 2014-12-23 12:16:40.412 357 15362.67 61.90 53554.88 88888.00 2014-12-23 12:16:40.912 357 15362.77 61.91 53554.91 88888.00 2014-12-23 12:16:41.412 357 15362.81 61.92 53554.92 88888.00 2014-12-23 12:16:41.912 357 15362.85 61.94 53554.97 88888.00 2014-12-23 12:16:42.412 357 15362.96 61.92 53555.03 88888.00 2014-12-23 12:16:42.912 357 15363.03 61.89 53555.04 88888.00 2014-12-23 12:16:43.412 357 15363.02 61.85 53554.99 88888.00 2014-12-23 12:16:43.912 357 15363.10 61.82 53555.01 88888.00 2014-12-23 12:16:44.412 357 15363.14 61.80 53555.03 88888.00 2014-12-23 12:16:44.912 357 15363.19 61.79 53555.10 88888.00 2014-12-23 12:16:45.412 357 15363.16 61.77 53555.16 88888.00 2014-12-23 12:16:45.912 357 15363.19 61.77 53555.17 88888.00 2014-12-23 12:16:46.412 357 15363.19 61.74 53555.26 88888.00 2014-12-23 12:16:46.912 357 15363.19 61.74 53555.36 88888.00 2014-12-23 12:16:47.412 357 15363.16 61.73 53555.41 88888.00 2014-12-23 12:16:47.912 357 15363.17 61.69 53555.45 88888.00 2014-12-23 12:16:48.412 357 15363.22 61.62 53555.51 88888.00 2014-12-23 12:16:48.912 357 15363.25 61.57 53555.50 88888.00 2014-12-23 12:16:49.412 357 15363.23 61.49 53555.47 88888.00 2014-12-23 12:16:49.912 357 15363.24 61.46 53555.52 88888.00 2014-12-23 12:16:50.412 357 15363.24 61.49 53555.57 88888.00 2014-12-23 12:16:50.912 357 15363.23 61.54 53555.64 88888.00 2014-12-23 12:16:51.412 357 15363.22 61.49 53555.68 88888.00 2014-12-23 12:16:51.912 357 15363.15 61.44 53555.77 88888.00 2014-12-23 12:16:52.412 357 15363.15 61.44 53555.82 88888.00 2014-12-23 12:16:52.912 357 15363.14 61.40 53555.86 88888.00 2014-12-23 12:16:53.412 357 15363.06 61.31 53555.90 88888.00 2014-12-23 12:16:53.912 357 15363.04 61.28 53555.91 88888.00 2014-12-23 12:16:54.412 357 15363.02 61.27 53555.92 88888.00 2014-12-23 12:16:54.912 357 15362.93 61.22 53555.90 88888.00 2014-12-23 12:16:55.412 357 15362.95 61.17 53555.92 88888.00 2014-12-23 12:16:55.912 357 15362.93 61.13 53555.95 88888.00 2014-12-23 12:16:56.412 357 15362.85 61.11 53555.95 88888.00 2014-12-23 12:16:56.912 357 15362.83 61.09 53556.04 88888.00 2014-12-23 12:16:57.412 357 15362.76 61.04 53556.08 88888.00 2014-12-23 12:16:57.912 357 15362.71 61.04 53556.09 88888.00 2014-12-23 12:16:58.412 357 15362.68 61.02 53556.16 88888.00 2014-12-23 12:16:58.912 357 15362.68 60.94 53556.19 88888.00 2014-12-23 12:16:59.412 357 15362.66 60.90 53556.22 88888.00 2014-12-23 12:16:59.912 357 15362.59 60.83 53556.20 88888.00 2014-12-23 12:17:00.412 357 15362.54 60.83 53556.16 88888.00 2014-12-23 12:17:00.912 357 15362.48 60.81 53556.18 88888.00 2014-12-23 12:17:01.412 357 15362.43 60.82 53556.22 88888.00 2014-12-23 12:17:01.912 357 15362.43 60.83 53556.20 88888.00 2014-12-23 12:17:02.412 357 15362.41 60.81 53556.20 88888.00 2014-12-23 12:17:02.912 357 15362.35 60.75 53556.21 88888.00 2014-12-23 12:17:03.412 357 15362.35 60.74 53556.28 88888.00 2014-12-23 12:17:03.912 357 15362.27 60.75 53556.32 88888.00 2014-12-23 12:17:04.412 357 15362.24 60.66 53556.34 88888.00 2014-12-23 12:17:04.912 357 15362.23 60.61 53556.35 88888.00 2014-12-23 12:17:05.412 357 15362.21 60.57 53556.38 88888.00 2014-12-23 12:17:05.912 357 15362.16 60.60 53556.40 88888.00 2014-12-23 12:17:06.412 357 15362.14 60.59 53556.35 88888.00 2014-12-23 12:17:06.912 357 15362.13 60.55 53556.34 88888.00 2014-12-23 12:17:07.412 357 15362.08 60.47 53556.35 88888.00 2014-12-23 12:17:07.912 357 15362.07 60.40 53556.42 88888.00 2014-12-23 12:17:08.412 357 15362.13 60.34 53556.41 88888.00 2014-12-23 12:17:08.912 357 15362.02 60.40 53556.40 88888.00 2014-12-23 12:17:09.412 357 15361.97 60.41 53556.45 88888.00 2014-12-23 12:17:09.912 357 15361.98 60.39 53556.49 88888.00 2014-12-23 12:17:10.412 357 15362.00 60.39 53556.47 88888.00 2014-12-23 12:17:10.912 357 15362.02 60.39 53556.44 88888.00 2014-12-23 12:17:11.412 357 15361.96 60.34 53556.45 88888.00 2014-12-23 12:17:11.912 357 15361.96 60.32 53556.40 88888.00 2014-12-23 12:17:12.412 357 15361.96 60.33 53556.45 88888.00 2014-12-23 12:17:12.912 357 15361.96 60.33 53556.42 88888.00 2014-12-23 12:17:13.412 357 15362.02 60.32 53556.42 88888.00 2014-12-23 12:17:13.912 357 15362.03 60.30 53556.47 88888.00 2014-12-23 12:17:14.412 357 15361.96 60.24 53556.42 88888.00 2014-12-23 12:17:14.912 357 15361.98 60.18 53556.44 88888.00 2014-12-23 12:17:15.412 357 15362.02 60.21 53556.47 88888.00 2014-12-23 12:17:15.912 357 15362.02 60.28 53556.49 88888.00 2014-12-23 12:17:16.412 357 15361.94 60.30 53556.49 88888.00 2014-12-23 12:17:16.912 357 15361.91 60.28 53556.50 88888.00 2014-12-23 12:17:17.412 357 15361.95 60.26 53556.53 88888.00 2014-12-23 12:17:17.912 357 15361.93 60.24 53556.52 88888.00 2014-12-23 12:17:18.412 357 15361.86 60.17 53556.54 88888.00 2014-12-23 12:17:18.912 357 15361.81 60.14 53556.55 88888.00 2014-12-23 12:17:19.412 357 15361.79 60.15 53556.58 88888.00 2014-12-23 12:17:19.912 357 15361.78 60.13 53556.64 88888.00 2014-12-23 12:17:20.412 357 15361.76 60.12 53556.67 88888.00 2014-12-23 12:17:20.912 357 15361.70 60.05 53556.64 88888.00 2014-12-23 12:17:21.412 357 15361.71 60.02 53556.68 88888.00 2014-12-23 12:17:21.912 357 15361.72 59.97 53556.71 88888.00 2014-12-23 12:17:22.412 357 15361.64 59.93 53556.74 88888.00 2014-12-23 12:17:22.912 357 15361.57 59.96 53556.74 88888.00 2014-12-23 12:17:23.412 357 15361.52 59.96 53556.76 88888.00 2014-12-23 12:17:23.912 357 15361.43 59.92 53556.79 88888.00 2014-12-23 12:17:24.412 357 15361.36 59.90 53556.84 88888.00 2014-12-23 12:17:24.912 357 15361.33 59.88 53556.87 88888.00 2014-12-23 12:17:25.412 357 15361.27 59.87 53556.89 88888.00 2014-12-23 12:17:25.912 357 15361.23 59.87 53556.93 88888.00 2014-12-23 12:17:26.412 357 15361.13 59.87 53556.97 88888.00 2014-12-23 12:17:26.912 357 15361.04 59.84 53557.00 88888.00 2014-12-23 12:17:27.412 357 15360.94 59.80 53557.00 88888.00 2014-12-23 12:17:27.912 357 15360.93 59.79 53557.08 88888.00 2014-12-23 12:17:28.412 357 15360.87 59.75 53557.13 88888.00 2014-12-23 12:17:28.912 357 15360.72 59.74 53557.17 88888.00 2014-12-23 12:17:29.412 357 15360.61 59.72 53557.20 88888.00 2014-12-23 12:17:29.912 357 15360.44 59.72 53557.19 88888.00 2014-12-23 12:17:30.412 357 15360.34 59.76 53557.30 88888.00 2014-12-23 12:17:30.912 357 15360.18 59.78 53557.33 88888.00 2014-12-23 12:17:31.412 357 15360.07 59.79 53557.33 88888.00 2014-12-23 12:17:31.912 357 15359.94 59.73 53557.37 88888.00 2014-12-23 12:17:32.412 357 15359.80 59.71 53557.41 88888.00 2014-12-23 12:17:32.912 357 15359.73 59.69 53557.50 88888.00 2014-12-23 12:17:33.412 357 15359.58 59.71 53557.52 88888.00 2014-12-23 12:17:33.912 357 15359.40 59.71 53557.57 88888.00 2014-12-23 12:17:34.412 357 15359.27 59.72 53557.58 88888.00 2014-12-23 12:17:34.912 357 15359.18 59.73 53557.60 88888.00 2014-12-23 12:17:35.412 357 15359.06 59.75 53557.55 88888.00 2014-12-23 12:17:35.912 357 15358.91 59.74 53557.55 88888.00 2014-12-23 12:17:36.412 357 15358.78 59.74 53557.57 88888.00 2014-12-23 12:17:36.912 357 15358.65 59.76 53557.61 88888.00 2014-12-23 12:17:37.412 357 15358.53 59.80 53557.62 88888.00 2014-12-23 12:17:37.912 357 15358.44 59.84 53557.66 88888.00 2014-12-23 12:17:38.412 357 15358.35 59.93 53557.70 88888.00 2014-12-23 12:17:38.912 357 15358.27 59.97 53557.73 88888.00 2014-12-23 12:17:39.412 357 15358.19 59.93 53557.73 88888.00 2014-12-23 12:17:39.912 357 15358.09 59.97 53557.77 88888.00 2014-12-23 12:17:40.412 357 15357.99 60.02 53557.78 88888.00 2014-12-23 12:17:40.912 357 15357.88 60.09 53557.77 88888.00 2014-12-23 12:17:41.412 357 15357.83 60.06 53557.72 88888.00 2014-12-23 12:17:41.912 357 15357.74 60.10 53557.67 88888.00 2014-12-23 12:17:42.412 357 15357.64 60.17 53557.62 88888.00 2014-12-23 12:17:42.912 357 15357.64 60.18 53557.61 88888.00 2014-12-23 12:17:43.412 357 15357.64 60.18 53557.57 88888.00 2014-12-23 12:17:43.912 357 15357.71 60.19 53557.57 88888.00 2014-12-23 12:17:44.412 357 15357.73 60.18 53557.59 88888.00 2014-12-23 12:17:44.912 357 15357.69 60.19 53557.59 88888.00 2014-12-23 12:17:45.412 357 15357.64 60.24 53557.59 88888.00 2014-12-23 12:17:45.912 357 15357.63 60.28 53557.54 88888.00 2014-12-23 12:17:46.412 357 15357.56 60.30 53557.50 88888.00 2014-12-23 12:17:46.912 357 15357.57 60.27 53557.43 88888.00 2014-12-23 12:17:47.412 357 15357.60 60.24 53557.35 88888.00 2014-12-23 12:17:47.912 357 15357.60 60.28 53557.35 88888.00 2014-12-23 12:17:48.412 357 15357.59 60.34 53557.35 88888.00 2014-12-23 12:17:48.912 357 15357.55 60.36 53557.33 88888.00 2014-12-23 12:17:49.412 357 15357.53 60.34 53557.33 88888.00 2014-12-23 12:17:49.912 357 15357.57 60.40 53557.31 88888.00 2014-12-23 12:17:50.412 357 15357.59 60.45 53557.29 88888.00 2014-12-23 12:17:50.912 357 15357.57 60.48 53557.31 88888.00 2014-12-23 12:17:51.412 357 15357.56 60.49 53557.31 88888.00 2014-12-23 12:17:51.912 357 15357.53 60.49 53557.25 88888.00 2014-12-23 12:17:52.412 357 15357.54 60.50 53557.30 88888.00 2014-12-23 12:17:52.912 357 15357.56 60.51 53557.23 88888.00 2014-12-23 12:17:53.412 357 15357.52 60.50 53557.16 88888.00 2014-12-23 12:17:53.912 357 15357.46 60.50 53557.20 88888.00 2014-12-23 12:17:54.412 357 15357.42 60.51 53557.20 88888.00 2014-12-23 12:17:54.912 357 15357.36 60.53 53557.23 88888.00 2014-12-23 12:17:55.412 357 15357.36 60.55 53557.23 88888.00 2014-12-23 12:17:55.912 357 15357.39 60.56 53557.14 88888.00 2014-12-23 12:17:56.412 357 15357.34 60.57 53557.15 88888.00 2014-12-23 12:17:56.912 357 15357.29 60.53 53557.18 88888.00 2014-12-23 12:17:57.412 357 15357.26 60.58 53557.19 88888.00 2014-12-23 12:17:57.912 357 15357.17 60.62 53557.20 88888.00 2014-12-23 12:17:58.412 357 15357.15 60.67 53557.20 88888.00 2014-12-23 12:17:58.912 357 15357.09 60.69 53557.16 88888.00 2014-12-23 12:17:59.412 357 15357.02 60.71 53557.18 88888.00 2014-12-23 12:17:59.912 357 15356.99 60.69 53557.21 88888.00 2014-12-23 12:18:00.412 357 15356.91 60.73 53557.22 88888.00 2014-12-23 12:18:00.912 357 15356.83 60.71 53557.19 88888.00 2014-12-23 12:18:01.412 357 15356.79 60.70 53557.27 88888.00 2014-12-23 12:18:01.912 357 15356.80 60.69 53557.34 88888.00 2014-12-23 12:18:02.412 357 15356.71 60.71 53557.29 88888.00 2014-12-23 12:18:02.912 357 15356.63 60.68 53557.28 88888.00 2014-12-23 12:18:03.412 357 15356.65 60.70 53557.22 88888.00 2014-12-23 12:18:03.912 357 15356.62 60.71 53557.21 88888.00 2014-12-23 12:18:04.412 357 15356.57 60.69 53557.14 88888.00 2014-12-23 12:18:04.912 357 15356.48 60.70 53557.17 88888.00 2014-12-23 12:18:05.412 357 15356.45 60.70 53557.07 88888.00 2014-12-23 12:18:05.912 357 15356.42 60.67 53557.11 88888.00 2014-12-23 12:18:06.412 357 15356.44 60.71 53557.06 88888.00 2014-12-23 12:18:06.912 357 15356.38 60.77 53557.12 88888.00 2014-12-23 12:18:07.412 357 15356.42 60.75 53557.09 88888.00 2014-12-23 12:18:07.912 357 15356.35 60.81 53557.13 88888.00 2014-12-23 12:18:08.412 357 15356.33 60.84 53557.08 88888.00 2014-12-23 12:18:08.912 357 15356.24 60.82 53557.10 88888.00 2014-12-23 12:18:09.412 357 15356.28 60.83 53557.07 88888.00 2014-12-23 12:18:09.912 357 15356.15 60.90 53557.05 88888.00 2014-12-23 12:18:10.412 357 15356.20 60.93 53556.99 88888.00 2014-12-23 12:18:10.912 357 15356.19 60.97 53557.04 88888.00 2014-12-23 12:18:11.412 357 15356.24 60.97 53556.97 88888.00 2014-12-23 12:18:11.912 357 15356.14 60.96 53556.88 88888.00 2014-12-23 12:18:12.412 357 15356.18 61.04 53556.85 88888.00 2014-12-23 12:18:12.912 357 15356.18 61.10 53556.89 88888.00 2014-12-23 12:18:13.412 357 15356.20 61.12 53556.90 88888.00 2014-12-23 12:18:13.912 357 15356.20 61.17 53556.86 88888.00 2014-12-23 12:18:14.412 357 15356.24 61.21 53556.86 88888.00 2014-12-23 12:18:14.912 357 15356.29 61.26 53556.80 88888.00 2014-12-23 12:18:15.412 357 15356.26 61.31 53556.82 88888.00 2014-12-23 12:18:15.912 357 15356.32 61.34 53556.78 88888.00 2014-12-23 12:18:16.412 357 15356.27 61.38 53556.76 88888.00 2014-12-23 12:18:16.912 357 15356.34 61.42 53556.70 88888.00 2014-12-23 12:18:17.412 357 15356.33 61.45 53556.69 88888.00 2014-12-23 12:18:17.912 357 15356.35 61.51 53556.65 88888.00 2014-12-23 12:18:18.412 357 15356.39 61.52 53556.61 88888.00 2014-12-23 12:18:18.912 357 15356.33 61.54 53556.68 88888.00 2014-12-23 12:18:19.412 357 15356.39 61.60 53556.67 88888.00 2014-12-23 12:18:19.912 357 15356.37 61.65 53556.66 88888.00 2014-12-23 12:18:20.412 357 15356.42 61.72 53556.62 88888.00 2014-12-23 12:18:20.912 357 15356.44 61.79 53556.56 88888.00 2014-12-23 12:18:21.412 357 15356.45 61.88 53556.49 88888.00 2014-12-23 12:18:21.912 357 15356.48 61.90 53556.44 88888.00 2014-12-23 12:18:22.412 357 15356.51 61.95 53556.40 88888.00 2014-12-23 12:18:22.912 357 15356.53 61.99 53556.44 88888.00 2014-12-23 12:18:23.412 357 15356.56 62.06 53556.38 88888.00 2014-12-23 12:18:23.912 357 15356.57 62.14 53556.34 88888.00 2014-12-23 12:18:24.412 357 15356.61 62.18 53556.30 88888.00 2014-12-23 12:18:24.912 357 15356.74 62.24 53556.27 88888.00 2014-12-23 12:18:25.412 357 15356.88 62.22 53556.25 88888.00 2014-12-23 12:18:25.912 357 15356.98 62.28 53556.21 88888.00 2014-12-23 12:18:26.412 357 15357.05 62.33 53556.16 88888.00 2014-12-23 12:18:26.912 357 15357.11 62.34 53556.16 88888.00 2014-12-23 12:18:27.412 357 15357.11 62.44 53556.12 88888.00 2014-12-23 12:18:27.912 357 15357.20 62.51 53556.08 88888.00 2014-12-23 12:18:28.412 357 15357.28 62.57 53555.98 88888.00 2014-12-23 12:18:28.912 357 15357.38 62.60 53555.94 88888.00 2014-12-23 12:18:29.412 357 15357.46 62.63 53555.91 88888.00 2014-12-23 12:18:29.912 357 15357.54 62.72 53555.88 88888.00 2014-12-23 12:18:30.412 357 15357.55 62.76 53555.90 88888.00 2014-12-23 12:18:30.912 357 15357.52 62.81 53555.87 88888.00 2014-12-23 12:18:31.412 357 15357.59 62.85 53555.89 88888.00 2014-12-23 12:18:31.912 357 15357.62 62.89 53555.92 88888.00 2014-12-23 12:18:32.412 357 15357.64 62.99 53555.95 88888.00 2014-12-23 12:18:32.912 357 15357.69 63.07 53555.88 88888.00 2014-12-23 12:18:33.412 357 15357.64 63.09 53555.86 88888.00 2014-12-23 12:18:33.912 357 15357.68 63.12 53555.86 88888.00 2014-12-23 12:18:34.412 357 15357.73 63.17 53555.89 88888.00 2014-12-23 12:18:34.912 357 15357.68 63.17 53555.92 88888.00 2014-12-23 12:18:35.412 357 15357.55 63.19 53555.92 88888.00 2014-12-23 12:18:35.912 357 15357.45 63.25 53555.94 88888.00 2014-12-23 12:18:36.412 357 15357.33 63.29 53555.98 88888.00 2014-12-23 12:18:36.912 357 15357.29 63.32 53556.00 88888.00 2014-12-23 12:18:37.412 357 15357.20 63.37 53556.02 88888.00 2014-12-23 12:18:37.912 357 15357.12 63.38 53556.05 88888.00 2014-12-23 12:18:38.412 357 15357.07 63.46 53556.07 88888.00 2014-12-23 12:18:38.912 357 15357.08 63.55 53556.01 88888.00 2014-12-23 12:18:39.412 357 15357.01 63.58 53555.97 88888.00 2014-12-23 12:18:39.912 357 15356.93 63.64 53556.01 88888.00 2014-12-23 12:18:40.412 357 15356.96 63.68 53556.01 88888.00 2014-12-23 12:18:40.912 357 15356.93 63.68 53556.00 88888.00 2014-12-23 12:18:41.412 357 15356.90 63.73 53556.00 88888.00 2014-12-23 12:18:41.912 357 15356.89 63.85 53556.02 88888.00 2014-12-23 12:18:42.412 357 15356.91 63.89 53555.99 88888.00 2014-12-23 12:18:42.912 357 15356.97 63.93 53555.96 88888.00 2014-12-23 12:18:43.412 357 15356.93 64.02 53555.97 88888.00 2014-12-23 12:18:43.912 357 15356.96 64.11 53555.93 88888.00 2014-12-23 12:18:44.412 357 15356.99 64.13 53555.88 88888.00 2014-12-23 12:18:44.912 357 15357.03 64.22 53555.85 88888.00 2014-12-23 12:18:45.413 357 15357.07 64.30 53555.79 88888.00 2014-12-23 12:18:45.913 357 15357.17 64.30 53555.73 88888.00 2014-12-23 12:18:46.413 357 15357.21 64.37 53555.71 88888.00 2014-12-23 12:18:46.913 357 15357.25 64.46 53555.68 88888.00 2014-12-23 12:18:47.413 357 15357.34 64.50 53555.60 88888.00 2014-12-23 12:18:47.913 357 15357.45 64.59 53555.57 88888.00 2014-12-23 12:18:48.413 357 15357.54 64.70 53555.56 88888.00 2014-12-23 12:18:48.913 357 15357.66 64.82 53555.52 88888.00 2014-12-23 12:18:49.413 357 15357.81 64.83 53555.49 88888.00 2014-12-23 12:18:49.913 357 15357.92 64.86 53555.45 88888.00 2014-12-23 12:18:50.413 357 15358.00 64.88 53555.36 88888.00 2014-12-23 12:18:50.913 357 15358.08 64.93 53555.35 88888.00 2014-12-23 12:18:51.413 357 15358.20 64.98 53555.31 88888.00 2014-12-23 12:18:51.913 357 15358.37 65.00 53555.21 88888.00 2014-12-23 12:18:52.413 357 15358.53 64.99 53555.14 88888.00 2014-12-23 12:18:52.913 357 15358.69 65.02 53555.05 88888.00 2014-12-23 12:18:53.413 357 15358.86 65.11 53555.00 88888.00 2014-12-23 12:18:53.913 357 15358.95 65.15 53554.97 88888.00 2014-12-23 12:18:54.413 357 15359.06 65.16 53554.95 88888.00 2014-12-23 12:18:54.913 357 15359.14 65.18 53554.99 88888.00 2014-12-23 12:18:55.413 357 15359.22 65.19 53554.94 88888.00 2014-12-23 12:18:55.913 357 15359.35 65.23 53554.87 88888.00 2014-12-23 12:18:56.413 357 15359.43 65.24 53554.89 88888.00 2014-12-23 12:18:56.913 357 15359.53 65.23 53554.87 88888.00 2014-12-23 12:18:57.413 357 15359.70 65.25 53554.79 88888.00 2014-12-23 12:18:57.913 357 15359.73 65.26 53554.76 88888.00 2014-12-23 12:18:58.413 357 15359.77 65.24 53554.83 88888.00 2014-12-23 12:18:58.913 357 15359.83 65.28 53554.88 88888.00 2014-12-23 12:18:59.413 357 15360.01 65.37 53554.90 88888.00 2014-12-23 12:18:59.913 357 15360.13 65.44 53554.90 88888.00 2014-12-23 12:19:00.413 357 15360.24 65.50 53554.91 88888.00 2014-12-23 12:19:00.913 357 15360.25 65.53 53554.95 88888.00 2014-12-23 12:19:01.413 357 15360.36 65.61 53554.92 88888.00 2014-12-23 12:19:01.913 357 15360.48 65.65 53554.91 88888.00 2014-12-23 12:19:02.413 357 15360.54 65.66 53554.89 88888.00 2014-12-23 12:19:02.913 357 15360.63 65.70 53554.80 88888.00 2014-12-23 12:19:03.413 357 15360.73 65.72 53554.83 88888.00 2014-12-23 12:19:03.913 357 15360.80 65.75 53554.87 88888.00 2014-12-23 12:19:04.413 357 15360.90 65.78 53554.88 88888.00 2014-12-23 12:19:04.913 357 15361.04 65.84 53554.91 88888.00 2014-12-23 12:19:05.413 357 15361.14 65.85 53554.91 88888.00 2014-12-23 12:19:05.913 357 15361.29 65.84 53554.91 88888.00 2014-12-23 12:19:06.413 357 15361.42 65.88 53554.89 88888.00 2014-12-23 12:19:06.913 357 15361.54 65.96 53554.85 88888.00 2014-12-23 12:19:07.413 357 15361.60 65.98 53554.86 88888.00 2014-12-23 12:19:07.913 357 15361.71 65.98 53554.88 88888.00 2014-12-23 12:19:08.413 357 15361.84 66.07 53554.86 88888.00 2014-12-23 12:19:08.913 357 15361.99 66.10 53554.83 88888.00 2014-12-23 12:19:09.413 357 15362.07 66.14 53554.84 88888.00 2014-12-23 12:19:09.913 357 15362.15 66.17 53554.81 88888.00 2014-12-23 12:19:10.413 357 15362.29 66.21 53554.84 88888.00 2014-12-23 12:19:10.913 357 15362.43 66.21 53554.88 88888.00 2014-12-23 12:19:11.413 357 15362.53 66.15 53554.93 88888.00 2014-12-23 12:19:11.913 357 15362.65 66.17 53554.97 88888.00 2014-12-23 12:19:12.413 357 15362.68 66.22 53554.98 88888.00 2014-12-23 12:19:12.913 357 15362.75 66.26 53555.01 88888.00 2014-12-23 12:19:13.413 357 15362.85 66.27 53555.01 88888.00 2014-12-23 12:19:13.913 357 15362.97 66.28 53555.01 88888.00 2014-12-23 12:19:14.413 357 15363.04 66.28 53554.99 88888.00 2014-12-23 12:19:14.913 357 15363.11 66.30 53555.01 88888.00 2014-12-23 12:19:15.413 357 15363.21 66.30 53555.04 88888.00 2014-12-23 12:19:15.913 357 15363.31 66.27 53554.96 88888.00 2014-12-23 12:19:16.413 357 15363.42 66.30 53554.98 88888.00 2014-12-23 12:19:16.913 357 15363.49 66.32 53555.00 88888.00 2014-12-23 12:19:17.413 357 15363.57 66.36 53555.07 88888.00 2014-12-23 12:19:17.913 357 15363.65 66.37 53555.13 88888.00 2014-12-23 12:19:18.413 357 15363.68 66.43 53555.15 88888.00 2014-12-23 12:19:18.913 357 15363.71 66.44 53555.18 88888.00 2014-12-23 12:19:19.413 357 15363.80 66.47 53555.25 88888.00 2014-12-23 12:19:19.913 357 15363.84 66.48 53555.27 88888.00 2014-12-23 12:19:20.413 357 15363.85 66.47 53555.27 88888.00 2014-12-23 12:19:20.913 357 15363.90 66.45 53555.26 88888.00 2014-12-23 12:19:21.413 357 15363.90 66.44 53555.34 88888.00 2014-12-23 12:19:21.913 357 15363.90 66.45 53555.34 88888.00 2014-12-23 12:19:22.413 357 15363.94 66.45 53555.40 88888.00 2014-12-23 12:19:22.913 357 15363.98 66.43 53555.50 88888.00 2014-12-23 12:19:23.413 357 15364.02 66.44 53555.64 88888.00 2014-12-23 12:19:23.913 357 15364.04 66.43 53555.71 88888.00 2014-12-23 12:19:24.413 357 15363.97 66.44 53555.74 88888.00 2014-12-23 12:19:24.913 357 15363.92 66.43 53555.84 88888.00 2014-12-23 12:19:25.413 357 15363.94 66.41 53555.85 88888.00 2014-12-23 12:19:25.913 357 15363.95 66.41 53555.87 88888.00 2014-12-23 12:19:26.413 357 15363.94 66.48 53555.92 88888.00 2014-12-23 12:19:26.913 357 15363.88 66.53 53555.96 88888.00 2014-12-23 12:19:27.413 357 15363.85 66.49 53555.98 88888.00 2014-12-23 12:19:27.913 357 15363.87 66.52 53556.02 88888.00 2014-12-23 12:19:28.413 357 15363.86 66.54 53556.09 88888.00 2014-12-23 12:19:28.913 357 15363.88 66.52 53556.16 88888.00 2014-12-23 12:19:29.413 357 15363.84 66.48 53556.24 88888.00 2014-12-23 12:19:29.913 357 15363.83 66.48 53556.33 88888.00 2014-12-23 12:19:30.413 357 15363.81 66.54 53556.39 88888.00 2014-12-23 12:19:30.913 357 15363.80 66.56 53556.44 88888.00 2014-12-23 12:19:31.413 357 15363.78 66.56 53556.51 88888.00 2014-12-23 12:19:31.913 357 15363.76 66.55 53556.55 88888.00 2014-12-23 12:19:32.413 357 15363.77 66.55 53556.50 88888.00 2014-12-23 12:19:32.913 357 15363.74 66.55 53556.57 88888.00 2014-12-23 12:19:33.413 357 15363.72 66.50 53556.60 88888.00 2014-12-23 12:19:33.913 357 15363.72 66.50 53556.67 88888.00 2014-12-23 12:19:34.413 357 15363.69 66.57 53556.77 88888.00 2014-12-23 12:19:34.913 357 15363.69 66.58 53556.79 88888.00 2014-12-23 12:19:35.413 357 15363.61 66.63 53556.84 88888.00 2014-12-23 12:19:35.913 357 15363.58 66.66 53556.91 88888.00 2014-12-23 12:19:36.413 357 15363.54 66.67 53556.93 88888.00 2014-12-23 12:19:36.913 357 15363.50 66.65 53556.90 88888.00 2014-12-23 12:19:37.413 357 15363.44 66.66 53556.94 88888.00 2014-12-23 12:19:37.913 357 15363.40 66.70 53557.07 88888.00 2014-12-23 12:19:38.413 357 15363.37 66.72 53557.15 88888.00 2014-12-23 12:19:38.913 357 15363.33 66.67 53557.15 88888.00 2014-12-23 12:19:39.413 357 15363.32 66.67 53557.12 88888.00 2014-12-23 12:19:39.913 357 15363.31 66.72 53557.14 88888.00 2014-12-23 12:19:40.413 357 15363.24 66.70 53557.20 88888.00 2014-12-23 12:19:40.913 357 15363.17 66.67 53557.23 88888.00 2014-12-23 12:19:41.413 357 15363.12 66.69 53557.35 88888.00 2014-12-23 12:19:41.913 357 15363.10 66.69 53557.40 88888.00 2014-12-23 12:19:42.413 357 15363.01 66.67 53557.43 88888.00 2014-12-23 12:19:42.913 357 15362.99 66.66 53557.40 88888.00 2014-12-23 12:19:43.413 357 15362.94 66.64 53557.40 88888.00 2014-12-23 12:19:43.913 357 15362.87 66.63 53557.40 88888.00 2014-12-23 12:19:44.413 357 15362.79 66.63 53557.41 88888.00 2014-12-23 12:19:44.913 357 15362.76 66.61 53557.45 88888.00 2014-12-23 12:19:45.413 357 15362.74 66.61 53557.48 88888.00 2014-12-23 12:19:45.913 357 15362.68 66.64 53557.50 88888.00 2014-12-23 12:19:46.413 357 15362.56 66.67 53557.52 88888.00 2014-12-23 12:19:46.913 357 15362.47 66.64 53557.60 88888.00 2014-12-23 12:19:47.413 357 15362.35 66.65 53557.62 88888.00 2014-12-23 12:19:47.913 357 15362.29 66.66 53557.67 88888.00 2014-12-23 12:19:48.413 357 15362.23 66.67 53557.75 88888.00 2014-12-23 12:19:48.913 357 15362.17 66.66 53557.75 88888.00 2014-12-23 12:19:49.413 357 15362.12 66.67 53557.80 88888.00 2014-12-23 12:19:49.913 357 15362.00 66.66 53557.80 88888.00 2014-12-23 12:19:50.413 357 15361.93 66.67 53557.76 88888.00 2014-12-23 12:19:50.913 357 15361.87 66.72 53557.76 88888.00 2014-12-23 12:19:51.413 357 15361.86 66.74 53557.72 88888.00 2014-12-23 12:19:51.913 357 15361.81 66.67 53557.68 88888.00 2014-12-23 12:19:52.413 357 15361.81 66.65 53557.75 88888.00 2014-12-23 12:19:52.913 357 15361.80 66.66 53557.75 88888.00 2014-12-23 12:19:53.413 357 15361.77 66.69 53557.75 88888.00 2014-12-23 12:19:53.913 357 15361.75 66.64 53557.82 88888.00 2014-12-23 12:19:54.413 357 15361.69 66.61 53557.81 88888.00 2014-12-23 12:19:54.913 357 15361.71 66.64 53557.79 88888.00 2014-12-23 12:19:55.413 357 15361.69 66.63 53557.75 88888.00 2014-12-23 12:19:55.913 357 15361.68 66.60 53557.70 88888.00 2014-12-23 12:19:56.413 357 15361.64 66.61 53557.70 88888.00 2014-12-23 12:19:56.913 357 15361.67 66.58 53557.74 88888.00 2014-12-23 12:19:57.413 357 15361.63 66.57 53557.77 88888.00 2014-12-23 12:19:57.913 357 15361.59 66.55 53557.80 88888.00 2014-12-23 12:19:58.413 357 15361.55 66.58 53557.82 88888.00 2014-12-23 12:19:58.913 357 15361.46 66.57 53557.82 88888.00 2014-12-23 12:19:59.413 357 15361.44 66.56 53557.82 88888.00 2014-12-23 12:19:59.913 357 15361.43 66.55 53557.85 88888.00 2014-12-23 12:20:00.413 357 15361.40 66.57 53557.83 88888.00 2014-12-23 12:20:00.913 357 15361.40 66.56 53557.75 88888.00 2014-12-23 12:20:01.413 357 15361.31 66.56 53557.69 88888.00 2014-12-23 12:20:01.913 357 15361.29 66.55 53557.69 88888.00 2014-12-23 12:20:02.413 357 15361.26 66.55 53557.75 88888.00 2014-12-23 12:20:02.913 357 15361.25 66.58 53557.78 88888.00 2014-12-23 12:20:03.413 357 15361.21 66.65 53557.77 88888.00 2014-12-23 12:20:03.913 357 15361.13 66.64 53557.75 88888.00 2014-12-23 12:20:04.413 357 15361.09 66.67 53557.76 88888.00 2014-12-23 12:20:04.913 357 15361.07 66.70 53557.80 88888.00 2014-12-23 12:20:05.413 357 15361.03 66.72 53557.74 88888.00 2014-12-23 12:20:05.913 357 15360.94 66.69 53557.77 88888.00 2014-12-23 12:20:06.413 357 15360.89 66.71 53557.77 88888.00 2014-12-23 12:20:06.913 357 15360.89 66.71 53557.75 88888.00 2014-12-23 12:20:07.413 357 15360.80 66.72 53557.76 88888.00 2014-12-23 12:20:07.913 357 15360.77 66.73 53557.71 88888.00 2014-12-23 12:20:08.413 357 15360.82 66.73 53557.74 88888.00 2014-12-23 12:20:08.913 357 15360.78 66.73 53557.73 88888.00 2014-12-23 12:20:09.413 357 15360.71 66.70 53557.76 88888.00 2014-12-23 12:20:09.913 357 15360.68 66.71 53557.75 88888.00 2014-12-23 12:20:10.413 357 15360.66 66.73 53557.77 88888.00 2014-12-23 12:20:10.913 357 15360.60 66.75 53557.74 88888.00 2014-12-23 12:20:11.413 357 15360.54 66.73 53557.73 88888.00 2014-12-23 12:20:11.913 357 15360.52 66.75 53557.71 88888.00 2014-12-23 12:20:12.413 357 15360.52 66.78 53557.70 88888.00 2014-12-23 12:20:12.913 357 15360.55 66.76 53557.65 88888.00 2014-12-23 12:20:13.413 357 15360.57 66.80 53557.57 88888.00 2014-12-23 12:20:13.913 357 15360.53 66.80 53557.60 88888.00 2014-12-23 12:20:14.413 357 15360.54 66.76 53557.61 88888.00 2014-12-23 12:20:14.913 357 15360.53 66.78 53557.58 88888.00 2014-12-23 12:20:15.413 357 15360.54 66.83 53557.58 88888.00 2014-12-23 12:20:15.913 357 15360.61 66.86 53557.57 88888.00 2014-12-23 12:20:16.413 357 15360.61 66.88 53557.48 88888.00 2014-12-23 12:20:16.913 357 15360.62 66.91 53557.40 88888.00 2014-12-23 12:20:17.413 357 15360.68 66.91 53557.34 88888.00 2014-12-23 12:20:17.913 357 15360.72 66.88 53557.29 88888.00 2014-12-23 12:20:18.413 357 15360.81 66.92 53557.25 88888.00 2014-12-23 12:20:18.913 357 15360.82 66.97 53557.25 88888.00 2014-12-23 12:20:19.413 357 15360.86 67.00 53557.25 88888.00 2014-12-23 12:20:19.913 357 15360.87 67.05 53557.21 88888.00 2014-12-23 12:20:20.413 357 15360.95 67.05 53557.18 88888.00 2014-12-23 12:20:20.913 357 15360.98 67.06 53557.16 88888.00 2014-12-23 12:20:21.413 357 15361.07 67.05 53557.21 88888.00 2014-12-23 12:20:21.913 357 15361.15 67.10 53557.14 88888.00 2014-12-23 12:20:22.413 357 15361.17 67.15 53557.11 88888.00 2014-12-23 12:20:22.913 357 15361.21 67.14 53557.10 88888.00 2014-12-23 12:20:23.413 357 15361.21 67.12 53557.08 88888.00 2014-12-23 12:20:23.913 357 15361.23 67.12 53557.07 88888.00 2014-12-23 12:20:24.413 357 15361.31 67.15 53557.01 88888.00 2014-12-23 12:20:24.913 357 15361.29 67.14 53556.98 88888.00 2014-12-23 12:20:25.413 357 15361.33 67.13 53557.00 88888.00 2014-12-23 12:20:25.913 357 15361.36 67.10 53557.06 88888.00 2014-12-23 12:20:26.413 357 15361.41 67.12 53557.07 88888.00 2014-12-23 12:20:26.913 357 15361.41 67.12 53557.11 88888.00 2014-12-23 12:20:27.413 357 15361.41 67.14 53557.09 88888.00 2014-12-23 12:20:27.913 357 15361.46 67.19 53557.13 88888.00 2014-12-23 12:20:28.413 357 15361.45 67.19 53557.13 88888.00 2014-12-23 12:20:28.913 357 15361.46 67.15 53557.09 88888.00 2014-12-23 12:20:29.413 357 15361.42 67.15 53557.12 88888.00 2014-12-23 12:20:29.913 357 15361.44 67.15 53557.08 88888.00 2014-12-23 12:20:30.413 357 15361.39 67.16 53556.95 88888.00 2014-12-23 12:20:30.913 357 15361.43 67.17 53556.89 88888.00 2014-12-23 12:20:31.413 357 15361.48 67.18 53556.88 88888.00 2014-12-23 12:20:31.913 357 15361.45 67.24 53556.86 88888.00 2014-12-23 12:20:32.413 357 15361.45 67.25 53556.88 88888.00 2014-12-23 12:20:32.913 357 15361.45 67.25 53556.87 88888.00 2014-12-23 12:20:33.413 357 15361.42 67.28 53556.88 88888.00 2014-12-23 12:20:33.913 357 15361.40 67.32 53556.92 88888.00 2014-12-23 12:20:34.413 357 15361.41 67.34 53556.90 88888.00 2014-12-23 12:20:34.913 357 15361.44 67.35 53556.87 88888.00 2014-12-23 12:20:35.413 357 15361.43 67.41 53556.84 88888.00 2014-12-23 12:20:35.913 357 15361.46 67.43 53556.79 88888.00 2014-12-23 12:20:36.413 357 15361.46 67.45 53556.75 88888.00 2014-12-23 12:20:36.913 357 15361.44 67.43 53556.75 88888.00 2014-12-23 12:20:37.413 357 15361.44 67.45 53556.76 88888.00 2014-12-23 12:20:37.913 357 15361.51 67.45 53556.75 88888.00 2014-12-23 12:20:38.413 357 15361.53 67.44 53556.74 88888.00 2014-12-23 12:20:38.913 357 15361.55 67.42 53556.73 88888.00 2014-12-23 12:20:39.413 357 15361.63 67.52 53556.78 88888.00 2014-12-23 12:20:39.913 357 15361.63 67.56 53556.81 88888.00 2014-12-23 12:20:40.413 357 15361.67 67.60 53556.76 88888.00 2014-12-23 12:20:40.913 357 15361.73 67.62 53556.76 88888.00 2014-12-23 12:20:41.413 357 15361.78 67.62 53556.70 88888.00 2014-12-23 12:20:41.913 357 15361.78 67.61 53556.64 88888.00 2014-12-23 12:20:42.413 357 15361.88 67.59 53556.64 88888.00 2014-12-23 12:20:42.913 357 15361.94 67.59 53556.59 88888.00 2014-12-23 12:20:43.413 357 15361.96 67.62 53556.53 88888.00 2014-12-23 12:20:43.913 357 15362.00 67.64 53556.52 88888.00 2014-12-23 12:20:44.413 357 15362.13 67.65 53556.49 88888.00 2014-12-23 12:20:44.913 357 15362.23 67.68 53556.49 88888.00 2014-12-23 12:20:45.413 357 15362.32 67.68 53556.49 88888.00 2014-12-23 12:20:45.913 357 15362.44 67.69 53556.53 88888.00 2014-12-23 12:20:46.413 357 15362.51 67.69 53556.53 88888.00 2014-12-23 12:20:46.913 357 15362.51 67.66 53556.49 88888.00 2014-12-23 12:20:47.413 357 15362.56 67.68 53556.48 88888.00 2014-12-23 12:20:47.913 357 15362.61 67.70 53556.41 88888.00 2014-12-23 12:20:48.413 357 15362.69 67.67 53556.35 88888.00 2014-12-23 12:20:48.913 357 15362.66 67.67 53556.35 88888.00 2014-12-23 12:20:49.413 357 15362.69 67.69 53556.31 88888.00 2014-12-23 12:20:49.913 357 15362.77 67.68 53556.26 88888.00 2014-12-23 12:20:50.413 357 15362.83 67.65 53556.30 88888.00 2014-12-23 12:20:50.913 357 15362.86 67.65 53556.30 88888.00 2014-12-23 12:20:51.413 357 15362.88 67.66 53556.28 88888.00 2014-12-23 12:20:51.913 357 15362.97 67.66 53556.26 88888.00 2014-12-23 12:20:52.413 357 15363.04 67.60 53556.24 88888.00 2014-12-23 12:20:52.913 357 15363.06 67.56 53556.22 88888.00 2014-12-23 12:20:53.413 357 15363.13 67.53 53556.16 88888.00 2014-12-23 12:20:53.913 357 15363.21 67.54 53556.15 88888.00 2014-12-23 12:20:54.413 357 15363.31 67.50 53556.12 88888.00 2014-12-23 12:20:54.913 357 15363.33 67.43 53556.09 88888.00 2014-12-23 12:20:55.413 357 15363.37 67.42 53556.06 88888.00 2014-12-23 12:20:55.913 357 15363.40 67.42 53556.05 88888.00 2014-12-23 12:20:56.413 357 15363.43 67.40 53556.09 88888.00 2014-12-23 12:20:56.913 357 15363.54 67.41 53556.14 88888.00 2014-12-23 12:20:57.413 357 15363.62 67.35 53556.09 88888.00 2014-12-23 12:20:57.913 357 15363.65 67.38 53556.10 88888.00 2014-12-23 12:20:58.413 357 15363.70 67.40 53556.10 88888.00 2014-12-23 12:20:58.913 357 15363.79 67.40 53556.09 88888.00 2014-12-23 12:20:59.413 357 15363.84 67.39 53556.06 88888.00 2014-12-23 12:20:59.913 357 15363.94 67.36 53555.98 88888.00 2014-12-23 12:21:00.413 357 15363.99 67.34 53555.96 88888.00 2014-12-23 12:21:00.913 357 15364.08 67.33 53555.97 88888.00 2014-12-23 12:21:01.413 357 15364.16 67.35 53555.98 88888.00 2014-12-23 12:21:01.913 357 15364.22 67.34 53555.98 88888.00 2014-12-23 12:21:02.413 357 15364.26 67.28 53555.97 88888.00 2014-12-23 12:21:02.913 357 15364.38 67.33 53555.98 88888.00 2014-12-23 12:21:03.413 357 15364.43 67.34 53556.00 88888.00 2014-12-23 12:21:03.913 357 15364.49 67.28 53555.98 88888.00 2014-12-23 12:21:04.413 357 15364.58 67.28 53555.90 88888.00 2014-12-23 12:21:04.913 357 15364.66 67.31 53555.84 88888.00 2014-12-23 12:21:05.413 357 15364.76 67.30 53555.84 88888.00 2014-12-23 12:21:05.913 357 15364.84 67.21 53555.86 88888.00 2014-12-23 12:21:06.413 357 15364.93 67.17 53555.88 88888.00 2014-12-23 12:21:06.913 357 15364.96 67.16 53555.89 88888.00 2014-12-23 12:21:07.413 357 15365.02 67.17 53555.85 88888.00 2014-12-23 12:21:07.913 357 15365.11 67.15 53555.84 88888.00 2014-12-23 12:21:08.413 357 15365.16 67.12 53555.82 88888.00 2014-12-23 12:21:08.913 357 15365.23 67.10 53555.85 88888.00 2014-12-23 12:21:09.413 357 15365.28 67.06 53555.91 88888.00 2014-12-23 12:21:09.913 357 15365.29 67.05 53555.91 88888.00 2014-12-23 12:21:10.413 357 15365.38 67.02 53555.89 88888.00 2014-12-23 12:21:10.913 357 15365.43 66.98 53555.80 88888.00 2014-12-23 12:21:11.413 357 15365.46 66.96 53555.81 88888.00 2014-12-23 12:21:11.913 357 15365.48 66.90 53555.79 88888.00 2014-12-23 12:21:12.413 357 15365.50 66.89 53555.76 88888.00 2014-12-23 12:21:12.913 357 15365.55 66.86 53555.81 88888.00 2014-12-23 12:21:13.413 357 15365.59 66.84 53555.78 88888.00 2014-12-23 12:21:13.913 357 15365.60 66.78 53555.80 88888.00 2014-12-23 12:21:14.413 357 15365.64 66.67 53555.78 88888.00 2014-12-23 12:21:14.913 357 15365.67 66.64 53555.78 88888.00 2014-12-23 12:21:15.413 357 15365.73 66.62 53555.79 88888.00 2014-12-23 12:21:15.913 357 15365.74 66.60 53555.82 88888.00 2014-12-23 12:21:16.413 357 15365.79 66.58 53555.84 88888.00 2014-12-23 12:21:16.913 357 15365.88 66.58 53555.76 88888.00 2014-12-23 12:21:17.413 357 15365.96 66.56 53555.74 88888.00 2014-12-23 12:21:17.913 357 15365.98 66.56 53555.74 88888.00 2014-12-23 12:21:18.413 357 15366.01 66.54 53555.72 88888.00 2014-12-23 12:21:18.913 357 15366.05 66.46 53555.77 88888.00 2014-12-23 12:21:19.413 357 15366.11 66.45 53555.78 88888.00 2014-12-23 12:21:19.913 357 15366.16 66.46 53555.84 88888.00 2014-12-23 12:21:20.413 357 15366.15 66.41 53555.81 88888.00 2014-12-23 12:21:20.913 357 15366.16 66.38 53555.76 88888.00 2014-12-23 12:21:21.413 357 15366.19 66.35 53555.86 88888.00 2014-12-23 12:21:21.913 357 15366.22 66.32 53555.91 88888.00 2014-12-23 12:21:22.413 357 15366.23 66.29 53555.90 88888.00 2014-12-23 12:21:22.913 357 15366.24 66.30 53555.84 88888.00 2014-12-23 12:21:23.413 357 15366.27 66.33 53555.85 88888.00 2014-12-23 12:21:23.913 357 15366.28 66.29 53555.87 88888.00 2014-12-23 12:21:24.413 357 15366.29 66.27 53555.90 88888.00 2014-12-23 12:21:24.913 357 15366.31 66.21 53555.91 88888.00 2014-12-23 12:21:25.413 357 15366.30 66.18 53555.95 88888.00 2014-12-23 12:21:25.913 357 15366.34 66.20 53556.01 88888.00 2014-12-23 12:21:26.413 357 15366.40 66.23 53556.02 88888.00 2014-12-23 12:21:26.913 357 15366.39 66.20 53556.06 88888.00 2014-12-23 12:21:27.413 357 15366.41 66.14 53556.12 88888.00 2014-12-23 12:21:27.913 357 15366.40 66.09 53556.14 88888.00 2014-12-23 12:21:28.413 357 15366.40 66.10 53556.13 88888.00 2014-12-23 12:21:28.913 357 15366.41 66.05 53556.12 88888.00 2014-12-23 12:21:29.413 357 15366.38 66.02 53556.14 88888.00 2014-12-23 12:21:29.913 357 15366.42 66.03 53556.17 88888.00 2014-12-23 12:21:30.413 357 15366.38 66.02 53556.20 88888.00 2014-12-23 12:21:30.913 357 15366.38 65.98 53556.25 88888.00 2014-12-23 12:21:31.413 357 15366.34 65.93 53556.32 88888.00 2014-12-23 12:21:31.913 357 15366.37 65.91 53556.34 88888.00 2014-12-23 12:21:32.413 357 15366.33 65.88 53556.34 88888.00 2014-12-23 12:21:32.913 357 15366.28 65.88 53556.40 88888.00 2014-12-23 12:21:33.413 357 15366.25 65.84 53556.50 88888.00 2014-12-23 12:21:33.913 357 15366.25 65.80 53556.51 88888.00 2014-12-23 12:21:34.413 357 15366.24 65.74 53556.51 88888.00 2014-12-23 12:21:34.913 357 15366.21 65.70 53556.52 88888.00 2014-12-23 12:21:35.413 357 15366.14 65.75 53556.57 88888.00 2014-12-23 12:21:35.913 357 15366.10 65.74 53556.61 88888.00 2014-12-23 12:21:36.413 357 15366.02 65.74 53556.64 88888.00 2014-12-23 12:21:36.913 357 15366.01 65.74 53556.72 88888.00 2014-12-23 12:21:37.413 357 15365.96 65.68 53556.75 88888.00 2014-12-23 12:21:37.913 357 15365.89 65.63 53556.81 88888.00 2014-12-23 12:21:38.413 357 15365.86 65.62 53556.87 88888.00 2014-12-23 12:21:38.913 357 15365.80 65.58 53556.91 88888.00 2014-12-23 12:21:39.413 357 15365.69 65.57 53556.91 88888.00 2014-12-23 12:21:39.913 357 15365.66 65.52 53556.91 88888.00 2014-12-23 12:21:40.413 357 15365.63 65.49 53556.90 88888.00 2014-12-23 12:21:40.913 357 15365.59 65.43 53556.97 88888.00 2014-12-23 12:21:41.413 357 15365.55 65.41 53557.02 88888.00 2014-12-23 12:21:41.913 357 15365.49 65.41 53557.06 88888.00 2014-12-23 12:21:42.413 357 15365.41 65.40 53557.05 88888.00 2014-12-23 12:21:42.913 357 15365.36 65.41 53557.13 88888.00 2014-12-23 12:21:43.413 357 15365.30 65.39 53557.27 88888.00 2014-12-23 12:21:43.913 357 15365.28 65.36 53557.33 88888.00 2014-12-23 12:21:44.413 357 15365.22 65.35 53557.32 88888.00 2014-12-23 12:21:44.913 357 15365.19 65.33 53557.30 88888.00 2014-12-23 12:21:45.413 357 15365.12 65.33 53557.34 88888.00 2014-12-23 12:21:45.913 357 15365.11 65.31 53557.29 88888.00 2014-12-23 12:21:46.413 357 15365.05 65.28 53557.29 88888.00 2014-12-23 12:21:46.913 357 15365.02 65.22 53557.34 88888.00 2014-12-23 12:21:47.413 357 15364.95 65.15 53557.34 88888.00 2014-12-23 12:21:47.913 357 15364.95 65.10 53557.35 88888.00 2014-12-23 12:21:48.413 357 15364.93 65.09 53557.38 88888.00 2014-12-23 12:21:48.913 357 15364.88 65.06 53557.45 88888.00 2014-12-23 12:21:49.413 357 15364.84 65.08 53557.46 88888.00 2014-12-23 12:21:49.913 357 15364.83 65.06 53557.49 88888.00 2014-12-23 12:21:50.413 357 15364.79 65.03 53557.50 88888.00 2014-12-23 12:21:50.913 357 15364.78 65.00 53557.45 88888.00 2014-12-23 12:21:51.413 357 15364.82 65.00 53557.38 88888.00 2014-12-23 12:21:51.913 357 15364.76 65.01 53557.33 88888.00 2014-12-23 12:21:52.413 357 15364.76 64.96 53557.34 88888.00 2014-12-23 12:21:52.913 357 15364.75 64.97 53557.32 88888.00 2014-12-23 12:21:53.413 357 15364.76 64.93 53557.34 88888.00 2014-12-23 12:21:53.913 357 15364.71 64.89 53557.33 88888.00 2014-12-23 12:21:54.413 357 15364.73 64.88 53557.29 88888.00 2014-12-23 12:21:54.913 357 15364.75 64.89 53557.26 88888.00 2014-12-23 12:21:55.413 357 15364.75 64.85 53557.21 88888.00 2014-12-23 12:21:55.913 357 15364.75 64.82 53557.17 88888.00 2014-12-23 12:21:56.413 357 15364.76 64.76 53557.13 88888.00 2014-12-23 12:21:56.913 357 15364.80 64.73 53557.10 88888.00 2014-12-23 12:21:57.413 357 15364.77 64.75 53557.08 88888.00 2014-12-23 12:21:57.913 357 15364.79 64.71 53557.02 88888.00 2014-12-23 12:21:58.413 357 15364.78 64.63 53556.96 88888.00 2014-12-23 12:21:58.913 357 15364.79 64.65 53556.93 88888.00 2014-12-23 12:21:59.413 357 15364.83 64.65 53556.87 88888.00 2014-12-23 12:21:59.913 357 15364.89 64.67 53556.89 88888.00 2014-12-23 12:22:00.413 357 15364.89 64.66 53556.96 88888.00 2014-12-23 12:22:00.913 357 15365.01 64.63 53556.88 88888.00 2014-12-23 12:22:01.413 357 15365.02 64.62 53556.85 88888.00 2014-12-23 12:22:01.913 357 15365.04 64.63 53556.79 88888.00 2014-12-23 12:22:02.413 357 15365.04 64.59 53556.75 88888.00 2014-12-23 12:22:02.913 357 15365.04 64.54 53556.75 88888.00 2014-12-23 12:22:03.413 357 15365.15 64.60 53556.66 88888.00 2014-12-23 12:22:03.913 357 15365.23 64.54 53556.58 88888.00 2014-12-23 12:22:04.413 357 15365.25 64.48 53556.59 88888.00 2014-12-23 12:22:04.913 357 15365.31 64.46 53556.57 88888.00 2014-12-23 12:22:05.413 357 15365.29 64.39 53556.57 88888.00 2014-12-23 12:22:05.913 357 15365.33 64.33 53556.55 88888.00 2014-12-23 12:22:06.413 357 15365.33 64.31 53556.54 88888.00 2014-12-23 12:22:06.913 357 15365.39 64.24 53556.57 88888.00 2014-12-23 12:22:07.413 357 15365.42 64.19 53556.49 88888.00 2014-12-23 12:22:07.913 357 15365.45 64.15 53556.45 88888.00 2014-12-23 12:22:08.413 357 15365.48 64.11 53556.42 88888.00 2014-12-23 12:22:08.913 357 15365.54 64.07 53556.37 88888.00 2014-12-23 12:22:09.413 357 15365.56 64.03 53556.34 88888.00 2014-12-23 12:22:09.913 357 15365.64 63.97 53556.30 88888.00 2014-12-23 12:22:10.413 357 15365.71 63.91 53556.17 88888.00 2014-12-23 12:22:10.913 357 15365.79 63.85 53556.08 88888.00 2014-12-23 12:22:11.413 357 15365.79 63.81 53556.02 88888.00 2014-12-23 12:22:11.913 357 15365.80 63.76 53555.93 88888.00 2014-12-23 12:22:12.413 357 15365.85 63.65 53555.90 88888.00 2014-12-23 12:22:12.913 357 15365.94 63.58 53555.95 88888.00 2014-12-23 12:22:13.413 357 15365.98 63.51 53555.92 88888.00 2014-12-23 12:22:13.913 357 15366.07 63.45 53555.93 88888.00 2014-12-23 12:22:14.413 357 15366.12 63.36 53555.92 88888.00 2014-12-23 12:22:14.913 357 15366.15 63.30 53555.91 88888.00 2014-12-23 12:22:15.413 357 15366.25 63.27 53555.80 88888.00 2014-12-23 12:22:15.913 357 15366.34 63.18 53555.75 88888.00 2014-12-23 12:22:16.413 357 15366.39 63.13 53555.74 88888.00 2014-12-23 12:22:16.913 357 15366.39 63.15 53555.70 88888.00 2014-12-23 12:22:17.413 357 15366.48 63.10 53555.69 88888.00 2014-12-23 12:22:17.913 357 15366.58 63.01 53555.69 88888.00 2014-12-23 12:22:18.413 357 15366.63 62.94 53555.69 88888.00 2014-12-23 12:22:18.913 357 15366.67 62.86 53555.68 88888.00 2014-12-23 12:22:19.413 357 15366.72 62.80 53555.66 88888.00 2014-12-23 12:22:19.913 357 15366.75 62.73 53555.57 88888.00 2014-12-23 12:22:20.413 357 15366.78 62.67 53555.59 88888.00 2014-12-23 12:22:20.913 357 15366.74 62.65 53555.58 88888.00 2014-12-23 12:22:21.413 357 15366.73 62.61 53555.53 88888.00 2014-12-23 12:22:21.913 357 15366.75 62.57 53555.49 88888.00 2014-12-23 12:22:22.413 357 15366.76 62.54 53555.50 88888.00 2014-12-23 12:22:22.913 357 15366.78 62.44 53555.55 88888.00 2014-12-23 12:22:23.413 357 15366.76 62.35 53555.56 88888.00 2014-12-23 12:22:23.913 357 15366.74 62.29 53555.55 88888.00 2014-12-23 12:22:24.413 357 15366.77 62.21 53555.58 88888.00 2014-12-23 12:22:24.913 357 15366.79 62.14 53555.61 88888.00 2014-12-23 12:22:25.413 357 15366.81 62.09 53555.52 88888.00 2014-12-23 12:22:25.913 357 15366.79 62.08 53555.54 88888.00 2014-12-23 12:22:26.413 357 15366.81 62.03 53555.53 88888.00 2014-12-23 12:22:26.913 357 15366.83 61.96 53555.47 88888.00 2014-12-23 12:22:27.413 357 15366.88 61.87 53555.53 88888.00 2014-12-23 12:22:27.913 357 15366.86 61.80 53555.49 88888.00 2014-12-23 12:22:28.413 357 15366.83 61.74 53555.51 88888.00 2014-12-23 12:22:28.913 357 15366.84 61.62 53555.54 88888.00 2014-12-23 12:22:29.413 357 15366.82 61.49 53555.49 88888.00 2014-12-23 12:22:29.913 357 15366.83 61.45 53555.59 88888.00 2014-12-23 12:22:30.413 357 15366.85 61.48 53555.61 88888.00 2014-12-23 12:22:30.913 357 15366.90 61.45 53555.61 88888.00 2014-12-23 12:22:31.413 357 15366.84 61.36 53555.64 88888.00 2014-12-23 12:22:31.913 357 15366.79 61.31 53555.63 88888.00 2014-12-23 12:22:32.413 357 15366.76 61.28 53555.64 88888.00 2014-12-23 12:22:32.913 357 15366.76 61.23 53555.61 88888.00 2014-12-23 12:22:33.413 357 15366.78 61.14 53555.59 88888.00 2014-12-23 12:22:33.913 357 15366.72 61.10 53555.63 88888.00 2014-12-23 12:22:34.413 357 15366.67 61.05 53555.68 88888.00 2014-12-23 12:22:34.913 357 15366.69 61.04 53555.68 88888.00 2014-12-23 12:22:35.413 357 15366.74 61.01 53555.74 88888.00 2014-12-23 12:22:35.913 357 15366.76 60.93 53555.77 88888.00 2014-12-23 12:22:36.413 357 15366.73 60.90 53555.80 88888.00 2014-12-23 12:22:36.913 357 15366.69 60.79 53555.84 88888.00 2014-12-23 12:22:37.413 357 15366.68 60.70 53555.87 88888.00 2014-12-23 12:22:37.913 357 15366.63 60.66 53555.82 88888.00 2014-12-23 12:22:38.413 357 15366.61 60.61 53555.81 88888.00 2014-12-23 12:22:38.913 357 15366.59 60.55 53555.88 88888.00 2014-12-23 12:22:39.413 357 15366.56 60.47 53555.89 88888.00 2014-12-23 12:22:39.913 357 15366.50 60.34 53555.88 88888.00 2014-12-23 12:22:40.413 357 15366.49 60.30 53555.91 88888.00 2014-12-23 12:22:40.913 357 15366.49 60.21 53555.97 88888.00 2014-12-23 12:22:41.413 357 15366.48 60.18 53556.04 88888.00 2014-12-23 12:22:41.913 357 15366.45 60.16 53556.11 88888.00 2014-12-23 12:22:42.413 357 15366.40 60.12 53556.09 88888.00 2014-12-23 12:22:42.913 357 15366.32 60.04 53556.14 88888.00 2014-12-23 12:22:43.413 357 15366.28 59.95 53556.17 88888.00 2014-12-23 12:22:43.913 357 15366.19 59.87 53556.13 88888.00 2014-12-23 12:22:44.413 357 15366.15 59.83 53556.14 88888.00 2014-12-23 12:22:44.913 357 15366.05 59.72 53556.21 88888.00 2014-12-23 12:22:45.413 357 15365.98 59.67 53556.26 88888.00 2014-12-23 12:22:45.913 357 15365.92 59.61 53556.34 88888.00 2014-12-23 12:22:46.413 357 15365.86 59.54 53556.41 88888.00 2014-12-23 12:22:46.913 357 15365.76 59.50 53556.45 88888.00 2014-12-23 12:22:47.413 357 15365.63 59.45 53556.51 88888.00 2014-12-23 12:22:47.913 357 15365.51 59.38 53556.67 88888.00 2014-12-23 12:22:48.413 357 15365.38 59.34 53556.77 88888.00 2014-12-23 12:22:48.913 357 15365.22 59.27 53556.79 88888.00 2014-12-23 12:22:49.413 357 15365.09 59.26 53556.81 88888.00 2014-12-23 12:22:49.913 357 15364.91 59.27 53556.89 88888.00 2014-12-23 12:22:50.413 357 15364.71 59.20 53556.99 88888.00 2014-12-23 12:22:50.913 357 15364.51 59.15 53557.09 88888.00 2014-12-23 12:22:51.413 357 15364.37 59.12 53557.23 88888.00 2014-12-23 12:22:51.913 357 15364.12 59.11 53557.33 88888.00 2014-12-23 12:22:52.413 357 15363.85 59.11 53557.41 88888.00 2014-12-23 12:22:52.913 357 15363.63 59.09 53557.54 88888.00 2014-12-23 12:22:53.413 357 15363.46 59.09 53557.70 88888.00 2014-12-23 12:22:53.913 357 15363.23 59.05 53557.83 88888.00 2014-12-23 12:22:54.413 357 15363.01 58.98 53557.94 88888.00 2014-12-23 12:22:54.913 357 15362.72 58.94 53558.05 88888.00 2014-12-23 12:22:55.413 357 15362.50 58.94 53558.16 88888.00 2014-12-23 12:22:55.913 357 15362.23 58.98 53558.30 88888.00 2014-12-23 12:22:56.413 357 15361.96 59.02 53558.42 88888.00 2014-12-23 12:22:56.913 357 15361.73 59.02 53558.55 88888.00 2014-12-23 12:22:57.413 357 15361.48 58.98 53558.64 88888.00 2014-12-23 12:22:57.913 357 15361.21 58.95 53558.78 88888.00 2014-12-23 12:22:58.413 357 15360.94 58.94 53558.92 88888.00 2014-12-23 12:22:58.913 357 15360.62 58.96 53559.03 88888.00 2014-12-23 12:22:59.413 357 15360.37 59.04 53559.16 88888.00 2014-12-23 12:22:59.913 357 15360.19 59.05 53559.26 88888.00 2014-12-23 12:23:00.413 357 15359.98 59.05 53559.33 88888.00 2014-12-23 12:23:00.913 357 15359.74 59.10 53559.41 88888.00 2014-12-23 12:23:01.413 357 15359.53 59.12 53559.50 88888.00 2014-12-23 12:23:01.913 357 15359.24 59.17 53559.55 88888.00 2014-12-23 12:23:02.413 357 15359.04 59.19 53559.64 88888.00 2014-12-23 12:23:02.913 357 15358.83 59.19 53559.73 88888.00 2014-12-23 12:23:03.413 357 15358.70 59.24 53559.78 88888.00 2014-12-23 12:23:03.913 357 15358.38 59.32 53559.89 88888.00 2014-12-23 12:23:04.413 357 15358.31 59.41 53559.88 88888.00 2014-12-23 12:23:04.913 357 15358.10 59.48 53560.02 88888.00 2014-12-23 12:23:05.413 357 15357.80 59.54 53560.11 88888.00 2014-12-23 12:23:05.913 357 15357.66 59.56 53560.11 88888.00 2014-12-23 12:23:06.413 357 15357.54 59.63 53560.17 88888.00 2014-12-23 12:23:06.913 357 15357.24 59.74 53560.29 88888.00 2014-12-23 12:23:07.413 357 15356.96 59.83 53560.43 88888.00 2014-12-23 12:23:07.913 357 15356.64 59.91 53560.45 88888.00 2014-12-23 12:23:08.413 357 15356.35 59.98 53560.48 88888.00 2014-12-23 12:23:08.913 357 15356.10 60.02 53560.47 88888.00 2014-12-23 12:23:09.413 357 15355.84 60.13 53560.56 88888.00 2014-12-23 12:23:09.913 357 15355.67 60.21 53560.68 88888.00 2014-12-23 12:23:10.413 357 15355.53 60.25 53560.71 88888.00 2014-12-23 12:23:10.913 357 15355.39 60.33 53560.69 88888.00 2014-12-23 12:23:11.413 357 15355.22 60.43 53560.63 88888.00 2014-12-23 12:23:11.913 357 15354.89 60.51 53560.65 88888.00 2014-12-23 12:23:12.413 357 15354.57 60.60 53560.72 88888.00 2014-12-23 12:23:12.913 357 15354.48 60.68 53560.81 88888.00 2014-12-23 12:23:13.413 357 15354.40 60.74 53560.74 88888.00 2014-12-23 12:23:13.913 357 15354.11 60.84 53560.67 88888.00 2014-12-23 12:23:14.413 357 15353.89 60.95 53560.72 88888.00 2014-12-23 12:23:14.913 357 15353.89 61.05 53560.69 88888.00 2014-12-23 12:23:15.413 357 15353.68 61.13 53560.65 88888.00 2014-12-23 12:23:15.913 357 15353.53 61.26 53560.70 88888.00 2014-12-23 12:23:16.413 357 15353.45 61.42 53560.62 88888.00 2014-12-23 12:23:16.913 357 15353.22 61.57 53560.61 88888.00 2014-12-23 12:23:17.413 357 15353.22 61.71 53560.63 88888.00 2014-12-23 12:23:17.913 357 15353.00 61.80 53560.61 88888.00 2014-12-23 12:23:18.413 357 15352.95 61.92 53560.60 88888.00 2014-12-23 12:23:18.913 357 15352.86 62.06 53560.56 88888.00 2014-12-23 12:23:19.413 357 15352.78 62.21 53560.57 88888.00 2014-12-23 12:23:19.913 357 15352.78 62.34 53560.49 88888.00 2014-12-23 12:23:20.413 357 15352.69 62.46 53560.51 88888.00 2014-12-23 12:23:20.913 357 15352.73 62.57 53560.39 88888.00 2014-12-23 12:23:21.413 357 15352.65 62.75 53560.35 88888.00 2014-12-23 12:23:21.913 357 15352.69 62.87 53560.21 88888.00 2014-12-23 12:23:22.413 357 15352.63 63.01 53560.13 88888.00 2014-12-23 12:23:22.913 357 15352.75 63.16 53560.03 88888.00 2014-12-23 12:23:23.413 357 15352.75 63.30 53559.92 88888.00 2014-12-23 12:23:23.913 357 15352.74 63.47 53559.91 88888.00 2014-12-23 12:23:24.413 357 15352.90 63.64 53559.71 88888.00 2014-12-23 12:23:24.913 357 15352.94 63.82 53559.54 88888.00 2014-12-23 12:23:25.413 357 15352.96 64.04 53559.51 88888.00 2014-12-23 12:23:25.913 357 15353.16 64.22 53559.41 88888.00 2014-12-23 12:23:26.413 357 15353.32 64.37 53559.18 88888.00 2014-12-23 12:23:26.913 357 15353.38 64.50 53559.06 88888.00 2014-12-23 12:23:27.413 357 15353.43 64.67 53559.00 88888.00 2014-12-23 12:23:27.913 357 15353.53 64.81 53558.96 88888.00 2014-12-23 12:23:28.413 357 15353.65 64.92 53558.81 88888.00 2014-12-23 12:23:28.913 357 15353.80 65.08 53558.72 88888.00 2014-12-23 12:23:29.413 357 15354.01 65.23 53558.63 88888.00 2014-12-23 12:23:29.913 357 15354.18 65.41 53558.48 88888.00 2014-12-23 12:23:30.413 357 15354.31 65.60 53558.34 88888.00 2014-12-23 12:23:30.913 357 15354.43 65.74 53558.16 88888.00 2014-12-23 12:23:31.413 357 15354.58 65.86 53557.98 88888.00 2014-12-23 12:23:31.913 357 15354.82 66.00 53557.76 88888.00 2014-12-23 12:23:32.413 357 15355.11 66.14 53557.71 88888.00 2014-12-23 12:23:32.913 357 15355.21 66.30 53557.72 88888.00 2014-12-23 12:23:33.413 357 15355.36 66.48 53557.61 88888.00 2014-12-23 12:23:33.913 357 15355.62 66.61 53557.47 88888.00 2014-12-23 12:23:34.413 357 15355.74 66.72 53557.49 88888.00 2014-12-23 12:23:34.913 357 15356.01 66.86 53557.34 88888.00 2014-12-23 12:23:35.413 357 15356.26 66.97 53557.29 88888.00 2014-12-23 12:23:35.913 357 15356.44 67.13 53557.18 88888.00 2014-12-23 12:23:36.413 357 15356.71 67.26 53557.08 88888.00 2014-12-23 12:23:36.913 357 15356.93 67.44 53556.91 88888.00 2014-12-23 12:23:37.413 357 15357.15 67.61 53556.87 88888.00 2014-12-23 12:23:37.913 357 15357.38 67.76 53556.81 88888.00 2014-12-23 12:23:38.413 357 15357.66 67.86 53556.79 88888.00 2014-12-23 12:23:38.913 357 15357.87 68.05 53556.74 88888.00 2014-12-23 12:23:39.413 357 15358.13 68.25 53556.69 88888.00 2014-12-23 12:23:39.913 357 15358.42 68.38 53556.61 88888.00 2014-12-23 12:23:40.413 357 15358.65 68.52 53556.53 88888.00 2014-12-23 12:23:40.913 357 15358.83 68.64 53556.48 88888.00 2014-12-23 12:23:41.413 357 15359.07 68.73 53556.36 88888.00 2014-12-23 12:23:41.913 357 15359.31 68.83 53556.31 88888.00 2014-12-23 12:23:42.413 357 15359.53 68.95 53556.28 88888.00 2014-12-23 12:23:42.913 357 15359.78 69.04 53556.22 88888.00 2014-12-23 12:23:43.413 357 15359.98 69.18 53556.24 88888.00 2014-12-23 12:23:43.913 357 15360.18 69.32 53556.18 88888.00 2014-12-23 12:23:44.413 357 15360.33 69.40 53556.22 88888.00 2014-12-23 12:23:44.913 357 15360.54 69.49 53556.27 88888.00 2014-12-23 12:23:45.413 357 15360.78 69.60 53556.31 88888.00 2014-12-23 12:23:45.913 357 15361.04 69.68 53556.32 88888.00 2014-12-23 12:23:46.413 357 15361.18 69.73 53556.27 88888.00 2014-12-23 12:23:46.913 357 15361.37 69.80 53556.20 88888.00 2014-12-23 12:23:47.413 357 15361.55 69.91 53556.20 88888.00 2014-12-23 12:23:47.913 357 15361.71 70.06 53556.25 88888.00 2014-12-23 12:23:48.413 357 15361.88 70.16 53556.26 88888.00 2014-12-23 12:23:48.913 357 15362.06 70.25 53556.19 88888.00 2014-12-23 12:23:49.413 357 15362.26 70.30 53556.17 88888.00 2014-12-23 12:23:49.913 357 15362.43 70.37 53556.18 88888.00 2014-12-23 12:23:50.413 357 15362.58 70.46 53556.22 88888.00 2014-12-23 12:23:50.913 357 15362.71 70.54 53556.30 88888.00 2014-12-23 12:23:51.413 357 15362.88 70.59 53556.36 88888.00 2014-12-23 12:23:51.913 357 15362.98 70.61 53556.40 88888.00 2014-12-23 12:23:52.413 357 15363.11 70.71 53556.42 88888.00 2014-12-23 12:23:52.913 357 15363.19 70.79 53556.47 88888.00 2014-12-23 12:23:53.413 357 15363.26 70.81 53556.45 88888.00 2014-12-23 12:23:53.913 357 15363.33 70.82 53556.47 88888.00 2014-12-23 12:23:54.413 357 15363.46 70.87 53556.51 88888.00 2014-12-23 12:23:54.913 357 15363.54 70.89 53556.54 88888.00 2014-12-23 12:23:55.404 357 15363.62 70.90 53556.60 88888.00 2014-12-23 12:23:55.904 357 15363.67 70.85 53556.64 88888.00 2014-12-23 12:23:56.404 357 15363.68 70.89 53556.66 88888.00 2014-12-23 12:23:56.904 357 15363.74 70.94 53556.74 88888.00 2014-12-23 12:23:57.404 357 15363.74 70.97 53556.79 88888.00 2014-12-23 12:23:57.904 357 15363.79 70.99 53556.82 88888.00 2014-12-23 12:23:58.404 357 15363.78 71.02 53556.90 88888.00 2014-12-23 12:23:58.904 357 15363.76 71.03 53556.95 88888.00 2014-12-23 12:23:59.404 357 15363.76 71.05 53557.05 88888.00 2014-12-23 12:23:59.904 357 15363.76 71.08 53557.09 88888.00 2014-12-23 12:24:00.404 357 15363.75 71.14 53557.02 88888.00 2014-12-23 12:24:00.904 357 15363.68 71.21 53557.05 88888.00 2014-12-23 12:24:01.404 357 15363.71 71.24 53557.08 88888.00 2014-12-23 12:24:01.904 357 15363.72 71.22 53557.14 88888.00 2014-12-23 12:24:02.404 357 15363.76 71.31 53557.14 88888.00 2014-12-23 12:24:02.904 357 15363.78 71.36 53557.15 88888.00 2014-12-23 12:24:03.404 357 15363.80 71.38 53557.26 88888.00 2014-12-23 12:24:03.904 357 15363.81 71.38 53557.29 88888.00 2014-12-23 12:24:04.404 357 15363.81 71.39 53557.25 88888.00 2014-12-23 12:24:04.904 357 15363.87 71.45 53557.17 88888.00 2014-12-23 12:24:05.404 357 15363.92 71.53 53557.20 88888.00 2014-12-23 12:24:05.904 357 15364.04 71.56 53557.16 88888.00 2014-12-23 12:24:06.404 357 15364.14 71.54 53557.09 88888.00 2014-12-23 12:24:06.904 357 15364.21 71.55 53557.09 88888.00 2014-12-23 12:24:07.404 357 15364.35 71.59 53557.09 88888.00 2014-12-23 12:24:07.904 357 15364.50 71.63 53557.00 88888.00 2014-12-23 12:24:08.404 357 15364.66 71.70 53557.05 88888.00 2014-12-23 12:24:08.904 357 15364.83 71.67 53557.06 88888.00 2014-12-23 12:24:09.404 357 15364.96 71.65 53557.09 88888.00 2014-12-23 12:24:09.904 357 15365.03 71.65 53557.10 88888.00 2014-12-23 12:24:10.404 357 15365.13 71.65 53557.07 88888.00 2014-12-23 12:24:10.904 357 15365.23 71.66 53557.05 88888.00 2014-12-23 12:24:11.404 357 15365.31 71.66 53557.07 88888.00 2014-12-23 12:24:11.904 357 15365.36 71.60 53557.10 88888.00 2014-12-23 12:24:12.404 357 15365.36 71.62 53557.12 88888.00 2014-12-23 12:24:12.904 357 15365.40 71.62 53557.19 88888.00 2014-12-23 12:24:13.404 357 15365.47 71.58 53557.15 88888.00 2014-12-23 12:24:13.904 357 15365.48 71.58 53557.16 88888.00 2014-12-23 12:24:14.404 357 15365.49 71.55 53557.13 88888.00 2014-12-23 12:24:14.904 357 15365.52 71.55 53557.16 88888.00 2014-12-23 12:24:15.404 357 15365.57 71.56 53557.16 88888.00 2014-12-23 12:24:15.904 357 15365.59 71.58 53557.16 88888.00 2014-12-23 12:24:16.404 357 15365.61 71.56 53557.22 88888.00 2014-12-23 12:24:16.904 357 15365.64 71.54 53557.21 88888.00 2014-12-23 12:24:17.404 357 15365.65 71.54 53557.17 88888.00 2014-12-23 12:24:17.904 357 15365.73 71.53 53557.13 88888.00 2014-12-23 12:24:18.404 357 15365.80 71.53 53557.15 88888.00 2014-12-23 12:24:18.904 357 15365.83 71.57 53557.14 88888.00 2014-12-23 12:24:19.404 357 15365.87 71.57 53557.14 88888.00 2014-12-23 12:24:19.904 357 15365.87 71.56 53557.15 88888.00 2014-12-23 12:24:20.404 357 15365.89 71.48 53557.17 88888.00 2014-12-23 12:24:20.904 357 15365.98 71.46 53557.30 88888.00 2014-12-23 12:24:21.404 357 15366.07 71.46 53557.40 88888.00 2014-12-23 12:24:21.904 357 15366.10 71.46 53557.45 88888.00 2014-12-23 12:24:22.404 357 15366.16 71.42 53557.43 88888.00 2014-12-23 12:24:22.904 357 15366.22 71.42 53557.37 88888.00 2014-12-23 12:24:23.404 357 15366.28 71.41 53557.31 88888.00 2014-12-23 12:24:23.904 357 15366.37 71.36 53557.33 88888.00 2014-12-23 12:24:24.404 357 15366.48 71.30 53557.29 88888.00 2014-12-23 12:24:24.904 357 15366.57 71.25 53557.30 88888.00 2014-12-23 12:24:25.404 357 15366.61 71.24 53557.36 88888.00 2014-12-23 12:24:25.904 357 15366.73 71.25 53557.35 88888.00 2014-12-23 12:24:26.404 357 15366.81 71.24 53557.42 88888.00 2014-12-23 12:24:26.904 357 15366.84 71.21 53557.43 88888.00 2014-12-23 12:24:27.404 357 15366.91 71.15 53557.38 88888.00 2014-12-23 12:24:27.904 357 15366.94 71.10 53557.34 88888.00 2014-12-23 12:24:28.404 357 15366.99 71.02 53557.38 88888.00 2014-12-23 12:24:28.904 357 15367.03 71.01 53557.36 88888.00 2014-12-23 12:24:29.404 357 15367.05 70.97 53557.33 88888.00 2014-12-23 12:24:29.904 357 15367.08 70.93 53557.32 88888.00 2014-12-23 12:24:30.404 357 15367.10 70.89 53557.32 88888.00 2014-12-23 12:24:30.904 357 15367.15 70.81 53557.32 88888.00 2014-12-23 12:24:31.404 357 15367.19 70.78 53557.35 88888.00 2014-12-23 12:24:31.904 357 15367.28 70.77 53557.40 88888.00 2014-12-23 12:24:32.404 357 15367.32 70.75 53557.37 88888.00 2014-12-23 12:24:32.904 357 15367.33 70.67 53557.40 88888.00 2014-12-23 12:24:33.404 357 15367.37 70.62 53557.45 88888.00 2014-12-23 12:24:33.904 357 15367.39 70.60 53557.49 88888.00 2014-12-23 12:24:34.404 357 15367.42 70.60 53557.55 88888.00 2014-12-23 12:24:34.904 357 15367.45 70.55 53557.59 88888.00 2014-12-23 12:24:35.404 357 15367.49 70.50 53557.58 88888.00 2014-12-23 12:24:35.904 357 15367.48 70.44 53557.63 88888.00 2014-12-23 12:24:36.404 357 15367.49 70.42 53557.70 88888.00 2014-12-23 12:24:36.904 357 15367.51 70.41 53557.71 88888.00 2014-12-23 12:24:37.404 357 15367.47 70.39 53557.75 88888.00 2014-12-23 12:24:37.904 357 15367.50 70.38 53557.85 88888.00 2014-12-23 12:24:38.404 357 15367.50 70.34 53557.96 88888.00 2014-12-23 12:24:38.904 357 15367.49 70.34 53558.03 88888.00 2014-12-23 12:24:39.404 357 15367.44 70.39 53558.13 88888.00 2014-12-23 12:24:39.904 357 15367.38 70.39 53558.19 88888.00 2014-12-23 12:24:40.404 357 15367.31 70.36 53558.28 88888.00 2014-12-23 12:24:40.904 357 15367.23 70.35 53558.33 88888.00 2014-12-23 12:24:41.404 357 15367.20 70.30 53558.47 88888.00 2014-12-23 12:24:41.904 357 15367.14 70.29 53558.55 88888.00 2014-12-23 12:24:42.404 357 15367.01 70.26 53558.54 88888.00 2014-12-23 12:24:42.904 357 15366.95 70.26 53558.58 88888.00 2014-12-23 12:24:43.404 357 15366.90 70.25 53558.67 88888.00 2014-12-23 12:24:43.904 357 15366.82 70.26 53558.81 88888.00 2014-12-23 12:24:44.404 357 15366.70 70.24 53558.89 88888.00 2014-12-23 12:24:44.904 357 15366.57 70.19 53558.97 88888.00 2014-12-23 12:24:45.404 357 15366.45 70.17 53559.02 88888.00 2014-12-23 12:24:45.904 357 15366.27 70.13 53559.00 88888.00 2014-12-23 12:24:46.404 357 15366.18 70.10 53559.01 88888.00 2014-12-23 12:24:46.904 357 15366.06 70.07 53559.10 88888.00 2014-12-23 12:24:47.404 357 15365.93 70.07 53559.20 88888.00 2014-12-23 12:24:47.904 357 15365.82 70.06 53559.27 88888.00 2014-12-23 12:24:48.404 357 15365.68 70.00 53559.34 88888.00 2014-12-23 12:24:48.904 357 15365.52 70.00 53559.38 88888.00 2014-12-23 12:24:49.404 357 15365.39 70.00 53559.43 88888.00 2014-12-23 12:24:49.904 357 15365.28 70.00 53559.53 88888.00 2014-12-23 12:24:50.404 357 15365.13 70.00 53559.63 88888.00 2014-12-23 12:24:50.904 357 15364.98 69.99 53559.78 88888.00 2014-12-23 12:24:51.404 357 15364.82 69.96 53559.85 88888.00 2014-12-23 12:24:51.904 357 15364.61 69.91 53559.94 88888.00 2014-12-23 12:24:52.404 357 15364.44 69.92 53559.96 88888.00 2014-12-23 12:24:52.904 357 15364.35 69.95 53559.97 88888.00 2014-12-23 12:24:53.404 357 15364.22 69.96 53560.08 88888.00 2014-12-23 12:24:53.904 357 15364.05 69.96 53560.20 88888.00 2014-12-23 12:24:54.404 357 15363.84 69.94 53560.22 88888.00 2014-12-23 12:24:54.904 357 15363.71 69.94 53560.24 88888.00 2014-12-23 12:24:55.404 357 15363.60 69.90 53560.33 88888.00 2014-12-23 12:24:55.904 357 15363.49 69.86 53560.39 88888.00 2014-12-23 12:24:56.404 357 15363.30 69.86 53560.44 88888.00 2014-12-23 12:24:56.904 357 15363.14 69.87 53560.48 88888.00 2014-12-23 12:24:57.404 357 15363.03 69.89 53560.53 88888.00 2014-12-23 12:24:57.904 357 15362.94 69.87 53560.61 88888.00 2014-12-23 12:24:58.404 357 15362.78 69.83 53560.60 88888.00 2014-12-23 12:24:58.904 357 15362.63 69.84 53560.64 88888.00 2014-12-23 12:24:59.404 357 15362.49 69.82 53560.69 88888.00 2014-12-23 12:24:59.904 357 15362.33 69.78 53560.69 88888.00 2014-12-23 12:25:00.404 357 15362.13 69.77 53560.79 88888.00 2014-12-23 12:25:00.904 357 15362.03 69.78 53560.81 88888.00 2014-12-23 12:25:01.404 357 15361.90 69.78 53560.82 88888.00 2014-12-23 12:25:01.904 357 15361.78 69.75 53560.83 88888.00 2014-12-23 12:25:02.404 357 15361.69 69.74 53560.88 88888.00 2014-12-23 12:25:02.904 357 15361.54 69.73 53560.94 88888.00 2014-12-23 12:25:03.404 357 15361.44 69.68 53560.95 88888.00 2014-12-23 12:25:03.904 357 15361.34 69.65 53560.99 88888.00 2014-12-23 12:25:04.404 357 15361.23 69.61 53561.03 88888.00 2014-12-23 12:25:04.904 357 15361.07 69.66 53561.05 88888.00 2014-12-23 12:25:05.404 357 15360.98 69.64 53560.97 88888.00 2014-12-23 12:25:05.904 357 15360.90 69.56 53560.95 88888.00 2014-12-23 12:25:06.404 357 15360.82 69.52 53561.03 88888.00 2014-12-23 12:25:06.904 357 15360.71 69.52 53561.10 88888.00 2014-12-23 12:25:07.404 357 15360.60 69.51 53561.21 88888.00 2014-12-23 12:25:07.904 357 15360.50 69.44 53561.19 88888.00 2014-12-23 12:25:08.404 357 15360.35 69.42 53561.26 88888.00 2014-12-23 12:25:08.904 357 15360.14 69.43 53561.23 88888.00 2014-12-23 12:25:09.404 357 15360.06 69.47 53561.22 88888.00 2014-12-23 12:25:09.904 357 15359.83 69.54 53561.26 88888.00 2014-12-23 12:25:10.404 357 15359.79 69.46 53561.13 88888.00 2014-12-23 12:25:10.904 357 15359.64 69.37 53561.23 88888.00 2014-12-23 12:25:11.404 357 15359.49 69.34 53561.22 88888.00 2014-12-23 12:25:11.904 357 15359.47 69.32 53561.18 88888.00 2014-12-23 12:25:12.404 357 15359.31 69.34 53561.21 88888.00 2014-12-23 12:25:12.904 357 15359.19 69.31 53561.21 88888.00 2014-12-23 12:25:13.404 357 15359.26 69.25 53561.21 88888.00 2014-12-23 12:25:13.904 357 15359.19 69.26 53561.32 88888.00 2014-12-23 12:25:14.404 357 15359.04 69.30 53561.28 88888.00 2014-12-23 12:25:14.904 357 15359.09 69.35 53561.16 88888.00 2014-12-23 12:25:15.404 357 15359.13 69.35 53561.16 88888.00 2014-12-23 12:25:15.904 357 15358.98 69.34 53561.16 88888.00 2014-12-23 12:25:16.404 357 15358.97 69.33 53561.05 88888.00 2014-12-23 12:25:16.904 357 15359.06 69.30 53561.01 88888.00 2014-12-23 12:25:17.404 357 15358.89 69.33 53561.03 88888.00 2014-12-23 12:25:17.904 357 15358.88 69.40 53560.95 88888.00 2014-12-23 12:25:18.404 357 15359.06 69.44 53560.89 88888.00 2014-12-23 12:25:18.904 357 15358.96 69.49 53560.97 88888.00 2014-12-23 12:25:19.404 357 15358.86 69.48 53560.94 88888.00 2014-12-23 12:25:19.904 357 15358.96 69.44 53560.77 88888.00 2014-12-23 12:25:20.404 357 15358.94 69.47 53560.80 88888.00 2014-12-23 12:25:20.904 357 15358.90 69.55 53560.64 88888.00 2014-12-23 12:25:21.404 357 15359.09 69.55 53560.51 88888.00 2014-12-23 12:25:21.904 357 15359.09 69.50 53560.58 88888.00 2014-12-23 12:25:22.404 357 15359.11 69.49 53560.49 88888.00 2014-12-23 12:25:22.904 357 15359.22 69.56 53560.53 88888.00 2014-12-23 12:25:23.404 357 15359.13 69.57 53560.48 88888.00 2014-12-23 12:25:23.904 357 15359.31 69.63 53560.31 88888.00 2014-12-23 12:25:24.404 357 15359.31 69.74 53560.25 88888.00 2014-12-23 12:25:24.904 357 15359.41 69.72 53560.20 88888.00 2014-12-23 12:25:25.404 357 15359.40 69.73 53560.21 88888.00 2014-12-23 12:25:25.904 357 15359.49 69.72 53560.11 88888.00 2014-12-23 12:25:26.404 357 15359.44 69.72 53560.17 88888.00 2014-12-23 12:25:26.904 357 15359.56 69.74 53560.08 88888.00 2014-12-23 12:25:27.404 357 15359.56 69.81 53560.13 88888.00 2014-12-23 12:25:27.904 357 15359.60 69.87 53559.99 88888.00 2014-12-23 12:25:28.404 357 15359.54 69.91 53560.01 88888.00 2014-12-23 12:25:28.904 357 15359.55 69.91 53560.01 88888.00 2014-12-23 12:25:29.404 357 15359.47 69.93 53560.01 88888.00 2014-12-23 12:25:29.904 357 15359.44 69.95 53559.95 88888.00 2014-12-23 12:25:30.404 357 15359.33 69.95 53559.97 88888.00 2014-12-23 12:25:30.904 357 15359.34 70.00 53559.94 88888.00 2014-12-23 12:25:31.404 357 15359.25 70.03 53559.99 88888.00 2014-12-23 12:25:31.904 357 15359.24 70.02 53560.01 88888.00 2014-12-23 12:25:32.404 357 15359.08 70.03 53560.08 88888.00 2014-12-23 12:25:32.904 357 15359.10 70.07 53560.02 88888.00 2014-12-23 12:25:33.404 357 15358.99 70.13 53560.02 88888.00 2014-12-23 12:25:33.904 357 15359.04 70.18 53559.91 88888.00 2014-12-23 12:25:34.404 357 15358.95 70.19 53559.94 88888.00 2014-12-23 12:25:34.904 357 15358.98 70.18 53559.89 88888.00 2014-12-23 12:25:35.404 357 15358.91 70.29 53559.93 88888.00 2014-12-23 12:25:35.904 357 15358.92 70.39 53559.89 88888.00 2014-12-23 12:25:36.404 357 15358.92 70.49 53559.89 88888.00 2014-12-23 12:25:36.904 357 15358.86 70.53 53559.82 88888.00 2014-12-23 12:25:37.404 357 15358.89 70.56 53559.85 88888.00 2014-12-23 12:25:37.904 357 15358.88 70.61 53559.87 88888.00 2014-12-23 12:25:38.404 357 15358.97 70.61 53559.79 88888.00 2014-12-23 12:25:38.904 357 15358.91 70.68 53559.73 88888.00 2014-12-23 12:25:39.404 357 15359.01 70.77 53559.62 88888.00 2014-12-23 12:25:39.904 357 15358.97 70.81 53559.59 88888.00 2014-12-23 12:25:40.404 357 15359.10 70.80 53559.48 88888.00 2014-12-23 12:25:40.904 357 15359.16 70.87 53559.35 88888.00 2014-12-23 12:25:41.404 357 15359.19 70.90 53559.32 88888.00 2014-12-23 12:25:41.904 357 15359.29 70.93 53559.21 88888.00 2014-12-23 12:25:42.404 357 15359.37 70.93 53559.14 88888.00 2014-12-23 12:25:42.904 357 15359.50 70.93 53559.08 88888.00 2014-12-23 12:25:43.404 357 15359.58 70.95 53559.01 88888.00 2014-12-23 12:25:43.904 357 15359.65 71.01 53559.00 88888.00 2014-12-23 12:25:44.404 357 15359.74 71.07 53558.98 88888.00 2014-12-23 12:25:44.904 357 15359.81 71.05 53558.93 88888.00 2014-12-23 12:25:45.404 357 15359.87 71.05 53558.88 88888.00 2014-12-23 12:25:45.904 357 15359.97 71.05 53558.84 88888.00 2014-12-23 12:25:46.404 357 15360.01 71.08 53558.86 88888.00 2014-12-23 12:25:46.904 357 15360.00 71.11 53558.83 88888.00 2014-12-23 12:25:47.404 357 15360.00 71.15 53558.82 88888.00 2014-12-23 12:25:47.904 357 15360.05 71.15 53558.77 88888.00 2014-12-23 12:25:48.404 357 15360.05 71.08 53558.75 88888.00 2014-12-23 12:25:48.904 357 15360.07 71.03 53558.77 88888.00 2014-12-23 12:25:49.404 357 15360.01 71.01 53558.83 88888.00 2014-12-23 12:25:49.904 357 15359.98 71.08 53558.83 88888.00 2014-12-23 12:25:50.404 357 15359.95 71.08 53558.80 88888.00 2014-12-23 12:25:50.904 357 15359.92 71.07 53558.81 88888.00 2014-12-23 12:25:51.404 357 15359.89 71.03 53558.88 88888.00 2014-12-23 12:25:51.904 357 15359.86 71.03 53558.90 88888.00 2014-12-23 12:25:52.404 357 15359.77 71.06 53558.89 88888.00 2014-12-23 12:25:52.904 357 15359.77 71.06 53558.92 88888.00 2014-12-23 12:25:53.404 357 15359.71 71.06 53558.94 88888.00 2014-12-23 12:25:53.904 357 15359.67 71.03 53559.02 88888.00 2014-12-23 12:25:54.404 357 15359.65 71.05 53559.06 88888.00 2014-12-23 12:25:54.904 357 15359.64 71.06 53559.07 88888.00 2014-12-23 12:25:55.404 357 15359.55 71.13 53559.13 88888.00 2014-12-23 12:25:55.904 357 15359.58 71.16 53559.15 88888.00 2014-12-23 12:25:56.404 357 15359.53 71.21 53559.13 88888.00 2014-12-23 12:25:56.904 357 15359.44 71.22 53559.11 88888.00 2014-12-23 12:25:57.404 357 15359.38 71.21 53559.10 88888.00 2014-12-23 12:25:57.904 357 15359.37 71.23 53559.14 88888.00 2014-12-23 12:25:58.404 357 15359.32 71.28 53559.18 88888.00 2014-12-23 12:25:58.904 357 15359.23 71.28 53559.18 88888.00 2014-12-23 12:25:59.404 357 15359.23 71.31 53559.29 88888.00 2014-12-23 12:25:59.904 357 15359.25 71.32 53559.32 88888.00 2014-12-23 12:26:00.404 357 15359.08 71.28 53559.36 88888.00 2014-12-23 12:26:00.904 357 15359.08 71.28 53559.41 88888.00 2014-12-23 12:26:01.404 357 15359.00 71.27 53559.41 88888.00 2014-12-23 12:26:01.904 357 15358.91 71.31 53559.38 88888.00 2014-12-23 12:26:02.404 357 15358.90 71.29 53559.35 88888.00 2014-12-23 12:26:02.904 357 15358.86 71.29 53559.37 88888.00 2014-12-23 12:26:03.404 357 15358.80 71.29 53559.35 88888.00 2014-12-23 12:26:03.904 357 15358.69 71.25 53559.46 88888.00 2014-12-23 12:26:04.404 357 15358.70 71.22 53559.40 88888.00 2014-12-23 12:26:04.904 357 15358.62 71.19 53559.47 88888.00 2014-12-23 12:26:05.404 357 15358.63 71.20 53559.43 88888.00 2014-12-23 12:26:05.904 357 15358.56 71.23 53559.52 88888.00 2014-12-23 12:26:06.404 357 15358.55 71.23 53559.48 88888.00 2014-12-23 12:26:06.904 357 15358.53 71.27 53559.49 88888.00 2014-12-23 12:26:07.404 357 15358.52 71.28 53559.46 88888.00 2014-12-23 12:26:07.904 357 15358.49 71.27 53559.44 88888.00 2014-12-23 12:26:08.404 357 15358.47 71.27 53559.39 88888.00 2014-12-23 12:26:08.904 357 15358.54 71.36 53559.34 88888.00 2014-12-23 12:26:09.404 357 15358.46 71.38 53559.29 88888.00 2014-12-23 12:26:09.904 357 15358.51 71.38 53559.32 88888.00 2014-12-23 12:26:10.404 357 15358.41 71.39 53559.36 88888.00 2014-12-23 12:26:10.904 357 15358.44 71.39 53559.32 88888.00 2014-12-23 12:26:11.404 357 15358.31 71.47 53559.35 88888.00 2014-12-23 12:26:11.904 357 15358.36 71.50 53559.33 88888.00 2014-12-23 12:26:12.404 357 15358.27 71.55 53559.37 88888.00 2014-12-23 12:26:12.904 357 15358.32 71.54 53559.34 88888.00 2014-12-23 12:26:13.404 357 15358.25 71.59 53559.43 88888.00 2014-12-23 12:26:13.904 357 15358.26 71.64 53559.38 88888.00 2014-12-23 12:26:14.404 357 15358.28 71.59 53559.40 88888.00 2014-12-23 12:26:14.904 357 15358.25 71.60 53559.39 88888.00 2014-12-23 12:26:15.404 357 15358.26 71.60 53559.49 88888.00 2014-12-23 12:26:15.904 357 15358.13 71.67 53559.54 88888.00 2014-12-23 12:26:16.404 357 15358.18 71.68 53559.50 88888.00 2014-12-23 12:26:16.904 357 15358.05 71.70 53559.63 88888.00 2014-12-23 12:26:17.404 357 15357.93 71.73 53559.60 88888.00 2014-12-23 12:26:17.904 357 15357.99 71.77 53559.62 88888.00 2014-12-23 12:26:18.404 357 15357.82 71.81 53559.71 88888.00 2014-12-23 12:26:18.904 357 15357.81 71.81 53559.63 88888.00 2014-12-23 12:26:19.404 357 15357.80 71.85 53559.69 88888.00 2014-12-23 12:26:19.904 357 15357.64 71.90 53559.78 88888.00 2014-12-23 12:26:20.404 357 15357.66 71.92 53559.70 88888.00 2014-12-23 12:26:20.904 357 15357.69 71.97 53559.70 88888.00 2014-12-23 12:26:21.404 357 15357.52 72.06 53559.78 88888.00 2014-12-23 12:26:21.904 357 15357.45 72.10 53559.74 88888.00 2014-12-23 12:26:22.404 357 15357.52 72.15 53559.72 88888.00 2014-12-23 12:26:22.904 357 15357.46 72.23 53559.80 88888.00 2014-12-23 12:26:23.404 357 15357.36 72.28 53559.80 88888.00 2014-12-23 12:26:23.904 357 15357.47 72.35 53559.70 88888.00 2014-12-23 12:26:24.404 357 15357.53 72.44 53559.72 88888.00 2014-12-23 12:26:24.904 357 15357.39 72.48 53559.83 88888.00 2014-12-23 12:26:25.404 357 15357.36 72.50 53559.73 88888.00 2014-12-23 12:26:25.904 357 15357.52 72.51 53559.63 88888.00 2014-12-23 12:26:26.404 357 15357.46 72.52 53559.73 88888.00 2014-12-23 12:26:26.904 357 15357.33 72.61 53559.73 88888.00 2014-12-23 12:26:27.404 357 15357.41 72.61 53559.60 88888.00 2014-12-23 12:26:27.904 357 15357.52 72.65 53559.59 88888.00 2014-12-23 12:26:28.404 357 15357.47 72.69 53559.70 88888.00 2014-12-23 12:26:28.904 357 15357.47 72.72 53559.67 88888.00 2014-12-23 12:26:29.404 357 15357.64 72.76 53559.59 88888.00 2014-12-23 12:26:29.904 357 15357.66 72.84 53559.60 88888.00 2014-12-23 12:26:30.404 357 15357.69 72.86 53559.49 88888.00 2014-12-23 12:26:30.904 357 15357.83 72.87 53559.46 88888.00 2014-12-23 12:26:31.404 357 15357.80 72.95 53559.46 88888.00 2014-12-23 12:26:31.904 357 15357.98 73.04 53559.28 88888.00 2014-12-23 12:26:32.404 357 15358.04 73.11 53559.27 88888.00 2014-12-23 12:26:32.904 357 15358.10 73.13 53559.23 88888.00 2014-12-23 12:26:33.404 357 15358.26 73.13 53559.22 88888.00 2014-12-23 12:26:33.904 357 15358.29 73.23 53559.20 88888.00 2014-12-23 12:26:34.404 357 15358.49 73.31 53559.15 88888.00 2014-12-23 12:26:34.904 357 15358.51 73.38 53559.11 88888.00 2014-12-23 12:26:35.404 357 15358.62 73.38 53559.09 88888.00 2014-12-23 12:26:35.904 357 15358.70 73.45 53559.07 88888.00 2014-12-23 12:26:36.404 357 15358.80 73.50 53559.06 88888.00 2014-12-23 12:26:36.904 357 15358.92 73.58 53559.02 88888.00 2014-12-23 12:26:37.404 357 15358.94 73.62 53559.06 88888.00 2014-12-23 12:26:37.904 357 15359.05 73.70 53559.06 88888.00 2014-12-23 12:26:38.404 357 15359.09 73.78 53559.09 88888.00 2014-12-23 12:26:38.904 357 15359.17 73.79 53559.16 88888.00 2014-12-23 12:26:39.404 357 15359.20 73.87 53559.15 88888.00 2014-12-23 12:26:39.904 357 15359.17 73.91 53559.18 88888.00 2014-12-23 12:26:40.404 357 15359.19 73.92 53559.20 88888.00 2014-12-23 12:26:40.904 357 15359.17 74.02 53559.27 88888.00 2014-12-23 12:26:41.404 357 15359.15 74.09 53559.38 88888.00 2014-12-23 12:26:41.904 357 15359.09 74.10 53559.38 88888.00 2014-12-23 12:26:42.404 357 15359.05 74.17 53559.47 88888.00 2014-12-23 12:26:42.904 357 15359.07 74.24 53559.44 88888.00 2014-12-23 12:26:43.404 357 15358.98 74.28 53559.50 88888.00 2014-12-23 12:26:43.904 357 15358.99 74.28 53559.52 88888.00 2014-12-23 12:26:44.404 357 15358.90 74.31 53559.58 88888.00 2014-12-23 12:26:44.904 357 15358.94 74.28 53559.50 88888.00 2014-12-23 12:26:45.404 357 15358.88 74.35 53559.60 88888.00 2014-12-23 12:26:45.904 357 15358.97 74.40 53559.55 88888.00 2014-12-23 12:26:46.404 357 15358.87 74.38 53559.58 88888.00 2014-12-23 12:26:46.904 357 15358.95 74.39 53559.56 88888.00 2014-12-23 12:26:47.404 357 15358.90 74.45 53559.60 88888.00 2014-12-23 12:26:47.904 357 15358.96 74.51 53559.55 88888.00 2014-12-23 12:26:48.404 357 15358.94 74.58 53559.52 88888.00 2014-12-23 12:26:48.904 357 15359.00 74.60 53559.42 88888.00 2014-12-23 12:26:49.404 357 15359.03 74.59 53559.38 88888.00 2014-12-23 12:26:49.904 357 15359.14 74.60 53559.36 88888.00 2014-12-23 12:26:50.404 357 15359.14 74.68 53559.29 88888.00 2014-12-23 12:26:50.904 357 15359.25 74.70 53559.29 88888.00 2014-12-23 12:26:51.404 357 15359.35 74.73 53559.28 88888.00 2014-12-23 12:26:51.904 357 15359.37 74.73 53559.32 88888.00 2014-12-23 12:26:52.404 357 15359.44 74.68 53559.29 88888.00 2014-12-23 12:26:52.904 357 15359.52 74.74 53559.26 88888.00 2014-12-23 12:26:53.404 357 15359.53 74.78 53559.23 88888.00 2014-12-23 12:26:53.904 357 15359.59 74.75 53559.19 88888.00 2014-12-23 12:26:54.404 357 15359.58 74.75 53559.19 88888.00 2014-12-23 12:26:54.904 357 15359.64 74.78 53559.17 88888.00 2014-12-23 12:26:55.404 357 15359.70 74.80 53559.17 88888.00 2014-12-23 12:26:55.904 357 15359.73 74.77 53559.15 88888.00 2014-12-23 12:26:56.404 357 15359.74 74.76 53559.10 88888.00 2014-12-23 12:26:56.904 357 15359.78 74.75 53559.07 88888.00 2014-12-23 12:26:57.404 357 15359.86 74.74 53559.07 88888.00 2014-12-23 12:26:57.904 357 15359.88 74.73 53559.08 88888.00 2014-12-23 12:26:58.404 357 15359.89 74.69 53559.09 88888.00 2014-12-23 12:26:58.904 357 15359.91 74.64 53559.13 88888.00 2014-12-23 12:26:59.404 357 15359.92 74.66 53559.16 88888.00 2014-12-23 12:26:59.904 357 15359.89 74.66 53559.15 88888.00 2014-12-23 12:27:00.404 357 15359.87 74.65 53559.11 88888.00 2014-12-23 12:27:00.904 357 15359.90 74.68 53559.07 88888.00 2014-12-23 12:27:01.404 357 15359.91 74.64 53559.07 88888.00 2014-12-23 12:27:01.904 357 15359.95 74.59 53559.07 88888.00 2014-12-23 12:27:02.404 357 15359.96 74.56 53559.03 88888.00 2014-12-23 12:27:02.904 357 15359.97 74.57 53559.08 88888.00 2014-12-23 12:27:03.404 357 15359.98 74.60 53559.13 88888.00 2014-12-23 12:27:03.904 357 15360.03 74.61 53559.14 88888.00 2014-12-23 12:27:04.404 357 15360.00 74.58 53559.18 88888.00 2014-12-23 12:27:04.904 357 15359.99 74.57 53559.20 88888.00 2014-12-23 12:27:05.404 357 15360.06 74.58 53559.16 88888.00 2014-12-23 12:27:05.904 357 15360.12 74.59 53559.12 88888.00 2014-12-23 12:27:06.404 357 15360.15 74.60 53559.11 88888.00 2014-12-23 12:27:06.904 357 15360.14 74.62 53559.10 88888.00 2014-12-23 12:27:07.404 357 15360.23 74.68 53559.06 88888.00 2014-12-23 12:27:07.904 357 15360.23 74.71 53559.03 88888.00 2014-12-23 12:27:08.404 357 15360.24 74.73 53559.08 88888.00 2014-12-23 12:27:08.904 357 15360.25 74.75 53559.08 88888.00 2014-12-23 12:27:09.404 357 15360.34 74.80 53559.11 88888.00 2014-12-23 12:27:09.904 357 15360.43 74.80 53559.16 88888.00 2014-12-23 12:27:10.404 357 15360.48 74.80 53559.17 88888.00 2014-12-23 12:27:10.904 357 15360.57 74.78 53559.15 88888.00 2014-12-23 12:27:11.404 357 15360.58 74.76 53559.09 88888.00 2014-12-23 12:27:11.904 357 15360.69 74.76 53559.04 88888.00 2014-12-23 12:27:12.404 357 15360.75 74.76 53558.96 88888.00 2014-12-23 12:27:12.904 357 15360.81 74.82 53558.90 88888.00 2014-12-23 12:27:13.404 357 15360.89 74.82 53558.87 88888.00 2014-12-23 12:27:13.904 357 15360.98 74.79 53558.89 88888.00 2014-12-23 12:27:14.404 357 15361.06 74.78 53558.83 88888.00 2014-12-23 12:27:14.904 357 15361.12 74.78 53558.83 88888.00 2014-12-23 12:27:15.404 357 15361.24 74.78 53558.90 88888.00 2014-12-23 12:27:15.904 357 15361.33 74.76 53558.90 88888.00 2014-12-23 12:27:16.404 357 15361.45 74.79 53558.91 88888.00 2014-12-23 12:27:16.904 357 15361.54 74.80 53558.88 88888.00 2014-12-23 12:27:17.404 357 15361.60 74.78 53558.86 88888.00 2014-12-23 12:27:17.904 357 15361.69 74.76 53558.84 88888.00 2014-12-23 12:27:18.404 357 15361.71 74.74 53558.86 88888.00 2014-12-23 12:27:18.904 357 15361.77 74.71 53558.84 88888.00 2014-12-23 12:27:19.404 357 15361.78 74.70 53558.88 88888.00 2014-12-23 12:27:19.904 357 15361.81 74.68 53558.90 88888.00 2014-12-23 12:27:20.404 357 15361.87 74.68 53558.89 88888.00 2014-12-23 12:27:20.904 357 15361.93 74.66 53558.94 88888.00 2014-12-23 12:27:21.404 357 15361.95 74.65 53558.92 88888.00 2014-12-23 12:27:21.904 357 15361.99 74.68 53558.91 88888.00 2014-12-23 12:27:22.404 357 15362.02 74.68 53558.93 88888.00 2014-12-23 12:27:22.904 357 15362.07 74.65 53558.99 88888.00 2014-12-23 12:27:23.404 357 15362.08 74.59 53558.98 88888.00 2014-12-23 12:27:23.904 357 15362.14 74.54 53558.99 88888.00 2014-12-23 12:27:24.404 357 15362.22 74.56 53558.96 88888.00 2014-12-23 12:27:24.904 357 15362.27 74.59 53558.95 88888.00 2014-12-23 12:27:25.404 357 15362.31 74.59 53558.97 88888.00 2014-12-23 12:27:25.904 357 15362.35 74.61 53558.95 88888.00 2014-12-23 12:27:26.404 357 15362.33 74.66 53558.91 88888.00 2014-12-23 12:27:26.904 357 15362.35 74.65 53558.91 88888.00 2014-12-23 12:27:27.404 357 15362.40 74.65 53558.94 88888.00 2014-12-23 12:27:27.904 357 15362.42 74.67 53558.96 88888.00 2014-12-23 12:27:28.404 357 15362.40 74.61 53558.97 88888.00 2014-12-23 12:27:28.904 357 15362.35 74.60 53558.97 88888.00 2014-12-23 12:27:29.404 357 15362.39 74.59 53558.98 88888.00 2014-12-23 12:27:29.904 357 15362.41 74.57 53558.92 88888.00 2014-12-23 12:27:30.404 357 15362.49 74.53 53558.84 88888.00 2014-12-23 12:27:30.904 357 15362.59 74.54 53558.88 88888.00 2014-12-23 12:27:31.404 357 15362.66 74.52 53558.84 88888.00 2014-12-23 12:27:31.904 357 15362.68 74.51 53558.89 88888.00 2014-12-23 12:27:32.404 357 15362.70 74.50 53558.88 88888.00 2014-12-23 12:27:32.904 357 15362.72 74.47 53558.93 88888.00 2014-12-23 12:27:33.404 357 15362.74 74.42 53558.96 88888.00 2014-12-23 12:27:33.904 357 15362.74 74.43 53558.96 88888.00 2014-12-23 12:27:34.404 357 15362.70 74.39 53558.93 88888.00 2014-12-23 12:27:34.904 357 15362.80 74.33 53558.93 88888.00 2014-12-23 12:27:35.404 357 15362.90 74.33 53558.90 88888.00 2014-12-23 12:27:35.904 357 15362.89 74.31 53558.86 88888.00 2014-12-23 12:27:36.404 357 15362.89 74.30 53558.80 88888.00 2014-12-23 12:27:36.904 357 15362.93 74.30 53558.80 88888.00 2014-12-23 12:27:37.404 357 15362.90 74.30 53558.81 88888.00 2014-12-23 12:27:37.904 357 15362.93 74.24 53558.84 88888.00 2014-12-23 12:27:38.404 357 15362.97 74.24 53558.87 88888.00 2014-12-23 12:27:38.904 357 15362.95 74.22 53558.90 88888.00 2014-12-23 12:27:39.404 357 15362.94 74.16 53558.93 88888.00 2014-12-23 12:27:39.904 357 15362.96 74.13 53558.98 88888.00 2014-12-23 12:27:40.404 357 15362.95 74.10 53558.96 88888.00 2014-12-23 12:27:40.904 357 15362.96 74.10 53559.01 88888.00 2014-12-23 12:27:41.404 357 15362.99 74.13 53558.98 88888.00 2014-12-23 12:27:41.904 357 15363.01 74.09 53559.02 88888.00 2014-12-23 12:27:42.404 357 15362.93 74.09 53559.07 88888.00 2014-12-23 12:27:42.904 357 15362.93 74.04 53559.11 88888.00 2014-12-23 12:27:43.404 357 15362.88 74.00 53559.18 88888.00 2014-12-23 12:27:43.904 357 15362.88 73.96 53559.23 88888.00 2014-12-23 12:27:44.404 357 15362.87 73.89 53559.27 88888.00 2014-12-23 12:27:44.904 357 15362.83 73.87 53559.30 88888.00 2014-12-23 12:27:45.404 357 15362.83 73.83 53559.37 88888.00 2014-12-23 12:27:45.904 357 15362.85 73.80 53559.41 88888.00 2014-12-23 12:27:46.404 357 15362.81 73.74 53559.40 88888.00 2014-12-23 12:27:46.904 357 15362.78 73.67 53559.39 88888.00 2014-12-23 12:27:47.404 357 15362.75 73.59 53559.39 88888.00 2014-12-23 12:27:47.904 357 15362.68 73.52 53559.42 88888.00 2014-12-23 12:27:48.404 357 15362.66 73.43 53559.42 88888.00 2014-12-23 12:27:48.904 357 15362.62 73.40 53559.43 88888.00 2014-12-23 12:27:49.404 357 15362.57 73.41 53559.47 88888.00 2014-12-23 12:27:49.904 357 15362.53 73.32 53559.44 88888.00 2014-12-23 12:27:50.404 357 15362.48 73.23 53559.52 88888.00 2014-12-23 12:27:50.904 357 15362.41 73.20 53559.55 88888.00 2014-12-23 12:27:51.404 357 15362.40 73.15 53559.55 88888.00 2014-12-23 12:27:51.904 357 15362.38 73.15 53559.58 88888.00 2014-12-23 12:27:52.404 357 15362.30 73.11 53559.59 88888.00 2014-12-23 12:27:52.904 357 15362.26 73.03 53559.60 88888.00 2014-12-23 12:27:53.404 357 15362.21 73.00 53559.65 88888.00 2014-12-23 12:27:53.904 357 15362.14 72.96 53559.71 88888.00 2014-12-23 12:27:54.404 357 15362.13 72.88 53559.74 88888.00 2014-12-23 12:27:54.904 357 15362.08 72.78 53559.77 88888.00 2014-12-23 12:27:55.404 357 15362.03 72.75 53559.82 88888.00 2014-12-23 12:27:55.904 357 15362.02 72.72 53559.87 88888.00 2014-12-23 12:27:56.404 357 15361.98 72.65 53559.94 88888.00 2014-12-23 12:27:56.904 357 15361.95 72.59 53559.97 88888.00 2014-12-23 12:27:57.404 357 15361.89 72.58 53560.00 88888.00 2014-12-23 12:27:57.904 357 15361.82 72.57 53560.04 88888.00 2014-12-23 12:27:58.404 357 15361.77 72.45 53560.07 88888.00 2014-12-23 12:27:58.904 357 15361.73 72.43 53560.05 88888.00 2014-12-23 12:27:59.404 357 15361.68 72.40 53560.01 88888.00 2014-12-23 12:27:59.904 357 15361.60 72.33 53560.03 88888.00 2014-12-23 12:28:00.404 357 15361.55 72.28 53560.02 88888.00 2014-12-23 12:28:00.904 357 15361.57 72.25 53560.01 88888.00 2014-12-23 12:28:01.404 357 15361.55 72.22 53560.03 88888.00 2014-12-23 12:28:01.904 357 15361.45 72.16 53560.12 88888.00 2014-12-23 12:28:02.404 357 15361.42 72.09 53560.13 88888.00 2014-12-23 12:28:02.904 357 15361.41 72.06 53560.15 88888.00 2014-12-23 12:28:03.404 357 15361.42 72.06 53560.18 88888.00 2014-12-23 12:28:03.904 357 15361.33 72.02 53560.18 88888.00 2014-12-23 12:28:04.404 357 15361.30 72.00 53560.22 88888.00 2014-12-23 12:28:04.904 357 15361.30 71.98 53560.19 88888.00 2014-12-23 12:28:05.404 357 15361.26 71.89 53560.14 88888.00 2014-12-23 12:28:05.904 357 15361.25 71.79 53560.17 88888.00 2014-12-23 12:28:06.404 357 15361.23 71.76 53560.15 88888.00 2014-12-23 12:28:06.904 357 15361.17 71.72 53560.12 88888.00 2014-12-23 12:28:07.404 357 15361.14 71.67 53560.08 88888.00 2014-12-23 12:28:07.904 357 15361.08 71.67 53560.14 88888.00 2014-12-23 12:28:08.404 357 15361.07 71.65 53560.19 88888.00 2014-12-23 12:28:08.904 357 15361.03 71.60 53560.22 88888.00 2014-12-23 12:28:09.404 357 15360.98 71.56 53560.21 88888.00 2014-12-23 12:28:09.904 357 15360.97 71.50 53560.23 88888.00 2014-12-23 12:28:10.404 357 15360.90 71.44 53560.21 88888.00 2014-12-23 12:28:10.904 357 15360.82 71.33 53560.28 88888.00 2014-12-23 12:28:11.404 357 15360.80 71.31 53560.33 88888.00 2014-12-23 12:28:11.904 357 15360.75 71.31 53560.30 88888.00 2014-12-23 12:28:12.404 357 15360.64 71.25 53560.34 88888.00 2014-12-23 12:28:12.904 357 15360.55 71.12 53560.38 88888.00 2014-12-23 12:28:13.404 357 15360.44 71.05 53560.36 88888.00 2014-12-23 12:28:13.904 357 15360.32 71.01 53560.48 88888.00 2014-12-23 12:28:14.404 357 15360.24 70.96 53560.47 88888.00 2014-12-23 12:28:14.904 357 15360.13 70.90 53560.50 88888.00 2014-12-23 12:28:15.404 357 15360.07 70.88 53560.53 88888.00 2014-12-23 12:28:15.904 357 15359.89 70.84 53560.56 88888.00 2014-12-23 12:28:16.404 357 15359.85 70.79 53560.52 88888.00 2014-12-23 12:28:16.904 357 15359.67 70.75 53560.54 88888.00 2014-12-23 12:28:17.404 357 15359.64 70.67 53560.53 88888.00 2014-12-23 12:28:17.904 357 15359.50 70.61 53560.64 88888.00 2014-12-23 12:28:18.404 357 15359.40 70.51 53560.61 88888.00 2014-12-23 12:28:18.904 357 15359.27 70.42 53560.62 88888.00 2014-12-23 12:28:19.404 357 15359.08 70.38 53560.65 88888.00 2014-12-23 12:28:19.904 357 15359.06 70.37 53560.64 88888.00 2014-12-23 12:28:20.404 357 15358.89 70.33 53560.76 88888.00 2014-12-23 12:28:20.904 357 15358.72 70.25 53560.76 88888.00 2014-12-23 12:28:21.404 357 15358.76 70.18 53560.71 88888.00 2014-12-23 12:28:21.904 357 15358.60 70.15 53560.79 88888.00 2014-12-23 12:28:22.404 357 15358.32 70.10 53560.74 88888.00 2014-12-23 12:28:22.904 357 15358.23 70.10 53560.61 88888.00 2014-12-23 12:28:23.404 357 15358.18 70.08 53560.64 88888.00 2014-12-23 12:28:23.904 357 15358.00 70.06 53560.77 88888.00 2014-12-23 12:28:24.404 357 15357.73 70.02 53560.79 88888.00 2014-12-23 12:28:24.904 357 15357.61 69.98 53560.75 88888.00 2014-12-23 12:28:25.404 357 15357.59 69.91 53560.78 88888.00 2014-12-23 12:28:25.904 357 15357.56 69.94 53560.80 88888.00 2014-12-23 12:28:26.404 357 15357.50 69.89 53560.86 88888.00 2014-12-23 12:28:26.904 357 15357.30 69.82 53561.00 88888.00 2014-12-23 12:28:27.404 357 15357.16 69.80 53561.10 88888.00 2014-12-23 12:28:27.904 357 15356.94 69.75 53561.10 88888.00 2014-12-23 12:28:28.404 357 15356.87 69.67 53561.04 88888.00 2014-12-23 12:28:28.904 357 15356.73 69.60 53561.08 88888.00 2014-12-23 12:28:29.404 357 15356.57 69.54 53561.04 88888.00 2014-12-23 12:28:29.904 357 15356.45 69.48 53561.03 88888.00 2014-12-23 12:28:30.404 357 15356.36 69.48 53561.03 88888.00 2014-12-23 12:28:30.904 357 15356.29 69.47 53561.03 88888.00 2014-12-23 12:28:31.404 357 15356.16 69.43 53561.02 88888.00 2014-12-23 12:28:31.904 357 15355.99 69.41 53561.03 88888.00 2014-12-23 12:28:32.404 357 15355.81 69.38 53561.09 88888.00 2014-12-23 12:28:32.904 357 15355.56 69.34 53561.17 88888.00 2014-12-23 12:28:33.404 357 15355.43 69.31 53561.25 88888.00 2014-12-23 12:28:33.904 357 15355.42 69.28 53561.17 88888.00 2014-12-23 12:28:34.404 357 15355.44 69.21 53561.01 88888.00 2014-12-23 12:28:34.904 357 15355.29 69.17 53560.98 88888.00 2014-12-23 12:28:35.404 357 15355.03 69.17 53561.04 88888.00 2014-12-23 12:28:35.904 357 15354.85 69.16 53561.14 88888.00 2014-12-23 12:28:36.404 357 15354.90 69.15 53561.06 88888.00 2014-12-23 12:28:36.904 357 15354.79 69.11 53560.95 88888.00 2014-12-23 12:28:37.404 357 15354.53 69.08 53561.01 88888.00 2014-12-23 12:28:37.904 357 15354.47 69.05 53561.06 88888.00 2014-12-23 12:28:38.404 357 15354.44 68.99 53560.97 88888.00 2014-12-23 12:28:38.904 357 15354.22 69.03 53560.96 88888.00 2014-12-23 12:28:39.404 357 15354.19 68.98 53560.95 88888.00 2014-12-23 12:28:39.904 357 15354.25 68.92 53560.83 88888.00 2014-12-23 12:28:40.404 357 15354.10 68.90 53560.84 88888.00 2014-12-23 12:28:40.904 357 15354.02 68.92 53560.93 88888.00 2014-12-23 12:28:41.404 357 15354.09 68.90 53560.84 88888.00 2014-12-23 12:28:41.904 357 15353.89 68.87 53560.90 88888.00 2014-12-23 12:28:42.404 357 15353.86 68.83 53560.94 88888.00 2014-12-23 12:28:42.904 357 15353.84 68.83 53560.82 88888.00 2014-12-23 12:28:43.404 357 15353.65 68.82 53560.85 88888.00 2014-12-23 12:28:43.904 357 15353.65 68.85 53560.81 88888.00 2014-12-23 12:28:44.404 357 15353.55 68.89 53560.73 88888.00 2014-12-23 12:28:44.904 357 15353.45 68.89 53560.80 88888.00 2014-12-23 12:28:45.404 357 15353.41 68.83 53560.76 88888.00 2014-12-23 12:28:45.904 357 15353.21 68.80 53560.83 88888.00 2014-12-23 12:28:46.404 357 15353.18 68.78 53560.78 88888.00 2014-12-23 12:28:46.904 357 15353.03 68.80 53560.77 88888.00 2014-12-23 12:28:47.404 357 15353.05 68.80 53560.82 88888.00 2014-12-23 12:28:47.904 357 15352.89 68.82 53560.86 88888.00 2014-12-23 12:28:48.404 357 15352.77 68.82 53560.81 88888.00 2014-12-23 12:28:48.904 357 15352.58 68.77 53560.80 88888.00 2014-12-23 12:28:49.404 357 15352.59 68.77 53560.76 88888.00 2014-12-23 12:28:49.904 357 15352.47 68.79 53560.79 88888.00 2014-12-23 12:28:50.404 357 15352.48 68.70 53560.79 88888.00 2014-12-23 12:28:50.904 357 15352.37 68.68 53560.78 88888.00 2014-12-23 12:28:51.404 357 15352.30 68.64 53560.69 88888.00 2014-12-23 12:28:51.904 357 15352.19 68.65 53560.67 88888.00 2014-12-23 12:28:52.404 357 15352.11 68.71 53560.60 88888.00 2014-12-23 12:28:52.904 357 15352.07 68.72 53560.54 88888.00 2014-12-23 12:28:53.404 357 15351.98 68.75 53560.55 88888.00 2014-12-23 12:28:53.904 357 15351.93 68.77 53560.54 88888.00 2014-12-23 12:28:54.404 357 15351.82 68.83 53560.51 88888.00 2014-12-23 12:28:54.904 357 15351.82 68.85 53560.48 88888.00 2014-12-23 12:28:55.404 357 15351.76 68.90 53560.56 88888.00 2014-12-23 12:28:55.904 357 15351.72 68.91 53560.47 88888.00 2014-12-23 12:28:56.404 357 15351.64 68.94 53560.43 88888.00 2014-12-23 12:28:56.904 357 15351.51 68.98 53560.42 88888.00 2014-12-23 12:28:57.404 357 15351.46 69.02 53560.30 88888.00 2014-12-23 12:28:57.904 357 15351.47 69.08 53560.27 88888.00 2014-12-23 12:28:58.404 357 15351.44 69.09 53560.23 88888.00 2014-12-23 12:28:58.904 357 15351.40 69.08 53560.21 88888.00 2014-12-23 12:28:59.404 357 15351.36 69.09 53560.28 88888.00 2014-12-23 12:28:59.904 357 15351.35 69.16 53560.25 88888.00 2014-12-23 12:29:00.405 357 15351.36 69.16 53560.29 88888.00 2014-12-23 12:29:00.905 357 15351.30 69.16 53560.30 88888.00 2014-12-23 12:29:01.405 357 15351.27 69.23 53560.24 88888.00 2014-12-23 12:29:01.905 357 15351.24 69.25 53560.27 88888.00 2014-12-23 12:29:02.405 357 15351.17 69.28 53560.19 88888.00 2014-12-23 12:29:02.905 357 15351.13 69.28 53560.05 88888.00 2014-12-23 12:29:03.405 357 15351.09 69.28 53560.00 88888.00 2014-12-23 12:29:03.905 357 15351.04 69.29 53559.99 88888.00 2014-12-23 12:29:04.405 357 15351.04 69.28 53559.99 88888.00 2014-12-23 12:29:04.905 357 15350.94 69.32 53559.97 88888.00 2014-12-23 12:29:05.405 357 15350.88 69.32 53559.92 88888.00 2014-12-23 12:29:05.905 357 15350.85 69.32 53559.93 88888.00 2014-12-23 12:29:06.405 357 15350.77 69.33 53559.94 88888.00 2014-12-23 12:29:06.905 357 15350.70 69.38 53559.96 88888.00 2014-12-23 12:29:07.405 357 15350.65 69.38 53560.03 88888.00 2014-12-23 12:29:07.905 357 15350.55 69.34 53560.01 88888.00 2014-12-23 12:29:08.405 357 15350.41 69.34 53560.02 88888.00 2014-12-23 12:29:08.905 357 15350.30 69.35 53560.03 88888.00 2014-12-23 12:29:09.405 357 15350.15 69.38 53560.07 88888.00 2014-12-23 12:29:09.905 357 15350.02 69.39 53560.02 88888.00 2014-12-23 12:29:10.405 357 15349.88 69.40 53559.98 88888.00 2014-12-23 12:29:10.905 357 15349.77 69.37 53559.99 88888.00 2014-12-23 12:29:11.405 357 15349.61 69.34 53560.04 88888.00 2014-12-23 12:29:11.905 357 15349.45 69.33 53560.03 88888.00 2014-12-23 12:29:12.405 357 15349.37 69.39 53560.05 88888.00 2014-12-23 12:29:12.905 357 15349.23 69.43 53560.04 88888.00 2014-12-23 12:29:13.405 357 15349.12 69.46 53560.03 88888.00 2014-12-23 12:29:13.905 357 15348.97 69.48 53559.97 88888.00 2014-12-23 12:29:14.405 357 15348.88 69.43 53559.89 88888.00 2014-12-23 12:29:14.905 357 15348.80 69.47 53559.82 88888.00 2014-12-23 12:29:15.405 357 15348.73 69.51 53559.77 88888.00 2014-12-23 12:29:15.905 357 15348.65 69.55 53559.77 88888.00 2014-12-23 12:29:16.405 357 15348.60 69.55 53559.71 88888.00 2014-12-23 12:29:16.905 357 15348.60 69.58 53559.67 88888.00 2014-12-23 12:29:17.405 357 15348.50 69.63 53559.61 88888.00 2014-12-23 12:29:17.905 357 15348.46 69.64 53559.53 88888.00 2014-12-23 12:29:18.405 357 15348.41 69.67 53559.43 88888.00 2014-12-23 12:29:18.905 357 15348.41 69.69 53559.39 88888.00 2014-12-23 12:29:19.405 357 15348.42 69.72 53559.34 88888.00 2014-12-23 12:29:19.905 357 15348.43 69.69 53559.27 88888.00 2014-12-23 12:29:20.405 357 15348.41 69.75 53559.15 88888.00 2014-12-23 12:29:20.905 357 15348.43 69.74 53559.03 88888.00 2014-12-23 12:29:21.405 357 15348.49 69.77 53558.94 88888.00 2014-12-23 12:29:21.905 357 15348.55 69.80 53558.86 88888.00 2014-12-23 12:29:22.405 357 15348.62 69.81 53558.80 88888.00 2014-12-23 12:29:22.905 357 15348.67 69.82 53558.76 88888.00 2014-12-23 12:29:23.405 357 15348.68 69.81 53558.70 88888.00 2014-12-23 12:29:23.905 357 15348.70 69.81 53558.66 88888.00 2014-12-23 12:29:24.405 357 15348.77 69.84 53558.54 88888.00 2014-12-23 12:29:24.905 357 15348.86 69.86 53558.52 88888.00 2014-12-23 12:29:25.405 357 15348.91 69.86 53558.47 88888.00 2014-12-23 12:29:25.905 357 15348.95 69.87 53558.35 88888.00 2014-12-23 12:29:26.405 357 15349.00 69.89 53558.22 88888.00 2014-12-23 12:29:26.905 357 15349.05 69.90 53558.13 88888.00 2014-12-23 12:29:27.405 357 15349.15 69.89 53558.02 88888.00 2014-12-23 12:29:27.905 357 15349.12 69.94 53558.01 88888.00 2014-12-23 12:29:28.405 357 15349.19 69.96 53557.93 88888.00 2014-12-23 12:29:28.905 357 15349.24 69.96 53557.90 88888.00 2014-12-23 12:29:29.405 357 15349.21 69.94 53557.85 88888.00 2014-12-23 12:29:29.905 357 15349.31 69.99 53557.81 88888.00 2014-12-23 12:29:30.405 357 15349.31 70.07 53557.76 88888.00 2014-12-23 12:29:30.905 357 15349.37 70.08 53557.70 88888.00 2014-12-23 12:29:31.405 357 15349.33 70.10 53557.61 88888.00 2014-12-23 12:29:31.905 357 15349.37 70.12 53557.46 88888.00 2014-12-23 12:29:32.405 357 15349.33 70.19 53557.42 88888.00 2014-12-23 12:29:32.905 357 15349.41 70.21 53557.33 88888.00 2014-12-23 12:29:33.405 357 15349.38 70.18 53557.29 88888.00 2014-12-23 12:29:33.905 357 15349.47 70.20 53557.30 88888.00 2014-12-23 12:29:34.405 357 15349.49 70.25 53557.19 88888.00 2014-12-23 12:29:34.905 357 15349.48 70.29 53557.21 88888.00 2014-12-23 12:29:35.405 357 15349.64 70.29 53557.10 88888.00 2014-12-23 12:29:35.905 357 15349.58 70.32 53557.08 88888.00 2014-12-23 12:29:36.405 357 15349.75 70.39 53557.05 88888.00 2014-12-23 12:29:36.905 357 15349.79 70.41 53556.91 88888.00 2014-12-23 12:29:37.405 357 15349.72 70.43 53556.93 88888.00 2014-12-23 12:29:37.905 357 15349.90 70.49 53556.80 88888.00 2014-12-23 12:29:38.405 357 15349.99 70.52 53556.62 88888.00 2014-12-23 12:29:38.905 357 15349.99 70.61 53556.60 88888.00 2014-12-23 12:29:39.405 357 15350.09 70.65 53556.59 88888.00 2014-12-23 12:29:39.905 357 15350.29 70.69 53556.53 88888.00 2014-12-23 12:29:40.405 357 15350.35 70.75 53556.45 88888.00 2014-12-23 12:29:40.905 357 15350.28 70.80 53556.54 88888.00 2014-12-23 12:29:41.405 357 15350.30 70.80 53556.60 88888.00 2014-12-23 12:29:41.905 357 15350.52 70.82 53556.54 88888.00 2014-12-23 12:29:42.405 357 15350.70 70.86 53556.35 88888.00 2014-12-23 12:29:42.905 357 15350.78 70.84 53556.16 88888.00 2014-12-23 12:29:43.405 357 15350.85 70.86 53556.10 88888.00 2014-12-23 12:29:43.905 357 15350.91 70.91 53555.98 88888.00 2014-12-23 12:29:44.405 357 15350.91 70.96 53555.87 88888.00 2014-12-23 12:29:44.905 357 15350.97 70.94 53555.76 88888.00 2014-12-23 12:29:45.405 357 15351.04 70.95 53555.72 88888.00 2014-12-23 12:29:45.905 357 15351.18 71.02 53555.68 88888.00 2014-12-23 12:29:46.405 357 15351.30 71.04 53555.60 88888.00 2014-12-23 12:29:46.905 357 15351.38 71.13 53555.51 88888.00 2014-12-23 12:29:47.405 357 15351.58 71.16 53555.46 88888.00 2014-12-23 12:29:47.905 357 15351.74 71.20 53555.45 88888.00 2014-12-23 12:29:48.405 357 15351.87 71.20 53555.50 88888.00 2014-12-23 12:29:48.905 357 15352.04 71.30 53555.53 88888.00 2014-12-23 12:29:49.405 357 15352.12 71.42 53555.51 88888.00 2014-12-23 12:29:49.905 357 15352.19 71.42 53555.37 88888.00 2014-12-23 12:29:50.405 357 15352.39 71.46 53555.25 88888.00 2014-12-23 12:29:50.905 357 15352.49 71.53 53555.29 88888.00 2014-12-23 12:29:51.405 357 15352.43 71.64 53555.28 88888.00 2014-12-23 12:29:51.905 357 15352.53 71.67 53555.19 88888.00 2014-12-23 12:29:52.405 357 15352.73 71.71 53555.14 88888.00 2014-12-23 12:29:52.905 357 15352.80 71.79 53555.23 88888.00 2014-12-23 12:29:53.405 357 15352.83 71.79 53555.18 88888.00 2014-12-23 12:29:53.905 357 15353.07 71.80 53555.08 88888.00 2014-12-23 12:29:54.405 357 15353.14 71.91 53555.15 88888.00 2014-12-23 12:29:54.905 357 15353.22 71.92 53555.12 88888.00 2014-12-23 12:29:55.405 357 15353.38 71.98 53555.03 88888.00 2014-12-23 12:29:55.905 357 15353.37 72.11 53554.98 88888.00 2014-12-23 12:29:56.405 357 15353.54 72.17 53554.91 88888.00 2014-12-23 12:29:56.905 357 15353.57 72.24 53554.99 88888.00 2014-12-23 12:29:57.405 357 15353.72 72.29 53554.92 88888.00 2014-12-23 12:29:57.905 357 15353.82 72.35 53555.01 88888.00 2014-12-23 12:29:58.405 357 15353.98 72.41 53554.97 88888.00 2014-12-23 12:29:58.905 357 15353.98 72.49 53555.00 88888.00 2014-12-23 12:29:59.405 357 15354.12 72.54 53554.97 88888.00 2014-12-23 12:29:59.905 357 15354.27 72.58 53554.99 88888.00 2014-12-23 12:30:00.405 357 15354.47 72.60 53554.96 88888.00 2014-12-23 12:30:00.905 357 15354.51 72.69 53554.94 88888.00 2014-12-23 12:30:01.405 357 15354.66 72.75 53554.93 88888.00 2014-12-23 12:30:01.905 357 15354.79 72.86 53554.87 88888.00 2014-12-23 12:30:02.405 357 15354.83 72.91 53554.88 88888.00 2014-12-23 12:30:02.905 357 15354.93 72.96 53554.83 88888.00 2014-12-23 12:30:03.405 357 15355.00 73.01 53554.81 88888.00 2014-12-23 12:30:03.905 357 15355.13 73.06 53554.86 88888.00 2014-12-23 12:30:04.405 357 15355.30 73.13 53554.84 88888.00 2014-12-23 12:30:04.905 357 15355.45 73.18 53554.84 88888.00 2014-12-23 12:30:05.405 357 15355.54 73.20 53554.87 88888.00 2014-12-23 12:30:05.905 357 15355.70 73.23 53554.89 88888.00 2014-12-23 12:30:06.405 357 15355.83 73.29 53554.87 88888.00 2014-12-23 12:30:06.905 357 15355.96 73.33 53554.79 88888.00 2014-12-23 12:30:07.405 357 15356.11 73.41 53554.75 88888.00 2014-12-23 12:30:07.905 357 15356.29 73.49 53554.75 88888.00 2014-12-23 12:30:08.405 357 15356.36 73.53 53554.79 88888.00 2014-12-23 12:30:08.905 357 15356.57 73.56 53554.81 88888.00 2014-12-23 12:30:09.405 357 15356.75 73.63 53554.83 88888.00 2014-12-23 12:30:09.905 357 15356.96 73.64 53554.83 88888.00 2014-12-23 12:30:10.405 357 15357.14 73.63 53554.87 88888.00 2014-12-23 12:30:10.905 357 15357.25 73.67 53554.91 88888.00 2014-12-23 12:30:11.405 357 15357.42 73.75 53554.87 88888.00 2014-12-23 12:30:11.905 357 15357.55 73.69 53554.86 88888.00 2014-12-23 12:30:12.405 357 15357.71 73.59 53554.83 88888.00 2014-12-23 12:30:12.905 357 15357.88 73.65 53554.80 88888.00 2014-12-23 12:30:13.405 357 15358.02 73.74 53554.75 88888.00 2014-12-23 12:30:13.905 357 15358.24 73.74 53554.83 88888.00 2014-12-23 12:30:14.405 357 15358.41 73.75 53554.85 88888.00 2014-12-23 12:30:14.905 357 15358.55 73.79 53554.88 88888.00 2014-12-23 12:30:15.405 357 15358.73 73.78 53554.85 88888.00 2014-12-23 12:30:15.905 357 15358.94 73.82 53554.88 88888.00 2014-12-23 12:30:16.405 357 15359.15 74.00 53554.88 88888.00 2014-12-23 12:30:16.905 357 15359.35 74.05 53554.92 88888.00 2014-12-23 12:30:17.405 357 15359.54 74.09 53554.96 88888.00 2014-12-23 12:30:17.905 357 15359.73 74.14 53554.98 88888.00 2014-12-23 12:30:18.405 357 15359.91 74.17 53554.99 88888.00 2014-12-23 12:30:18.905 357 15360.01 74.23 53554.95 88888.00 2014-12-23 12:30:19.405 357 15360.15 74.32 53554.93 88888.00 2014-12-23 12:30:19.905 357 15360.25 74.34 53554.95 88888.00 2014-12-23 12:30:20.405 357 15360.28 74.36 53555.00 88888.00 2014-12-23 12:30:20.905 357 15360.41 74.34 53555.08 88888.00 2014-12-23 12:30:21.405 357 15360.54 74.38 53555.11 88888.00 2014-12-23 12:30:21.905 357 15360.70 74.41 53555.17 88888.00 2014-12-23 12:30:22.405 357 15360.81 74.41 53555.31 88888.00 2014-12-23 12:30:22.905 357 15360.94 74.33 53555.34 88888.00 2014-12-23 12:30:23.405 357 15361.08 74.31 53555.31 88888.00 2014-12-23 12:30:23.905 357 15361.23 74.35 53555.36 88888.00 2014-12-23 12:30:24.405 357 15361.32 74.41 53555.40 88888.00 2014-12-23 12:30:24.905 357 15361.41 74.40 53555.34 88888.00 2014-12-23 12:30:25.405 357 15361.59 74.40 53555.38 88888.00 2014-12-23 12:30:25.905 357 15361.72 74.44 53555.38 88888.00 2014-12-23 12:30:26.405 357 15361.82 74.42 53555.45 88888.00 2014-12-23 12:30:26.905 357 15361.97 74.48 53555.41 88888.00 2014-12-23 12:30:27.405 357 15362.06 74.50 53555.45 88888.00 2014-12-23 12:30:27.905 357 15362.18 74.53 53555.52 88888.00 2014-12-23 12:30:28.405 357 15362.36 74.57 53555.60 88888.00 2014-12-23 12:30:28.905 357 15362.52 74.58 53555.65 88888.00 2014-12-23 12:30:29.405 357 15362.58 74.58 53555.69 88888.00 2014-12-23 12:30:29.905 357 15362.69 74.64 53555.72 88888.00 2014-12-23 12:30:30.405 357 15362.80 74.64 53555.73 88888.00 2014-12-23 12:30:30.905 357 15362.93 74.66 53555.76 88888.00 2014-12-23 12:30:31.405 357 15362.99 74.65 53555.79 88888.00 2014-12-23 12:30:31.905 357 15363.07 74.62 53555.88 88888.00 2014-12-23 12:30:32.405 357 15363.16 74.60 53555.90 88888.00 2014-12-23 12:30:32.905 357 15363.23 74.62 53555.92 88888.00 2014-12-23 12:30:33.405 357 15363.30 74.61 53555.96 88888.00 2014-12-23 12:30:33.905 357 15363.39 74.61 53556.09 88888.00 2014-12-23 12:30:34.405 357 15363.41 74.60 53556.15 88888.00 2014-12-23 12:30:34.905 357 15363.47 74.64 53556.21 88888.00 2014-12-23 12:30:35.405 357 15363.61 74.68 53556.31 88888.00 2014-12-23 12:30:35.905 357 15363.69 74.60 53556.34 88888.00 2014-12-23 12:30:36.405 357 15363.76 74.62 53556.37 88888.00 2014-12-23 12:30:36.905 357 15363.84 74.64 53556.35 88888.00 2014-12-23 12:30:37.405 357 15363.88 74.62 53556.41 88888.00 2014-12-23 12:30:37.905 357 15363.85 74.60 53556.47 88888.00 2014-12-23 12:30:38.405 357 15363.86 74.61 53556.53 88888.00 2014-12-23 12:30:38.905 357 15363.88 74.60 53556.61 88888.00 2014-12-23 12:30:39.405 357 15363.89 74.56 53556.70 88888.00 2014-12-23 12:30:39.905 357 15363.88 74.56 53556.77 88888.00 2014-12-23 12:30:40.405 357 15363.84 74.51 53556.84 88888.00 2014-12-23 12:30:40.905 357 15363.74 74.49 53556.90 88888.00 2014-12-23 12:30:41.405 357 15363.71 74.48 53557.00 88888.00 2014-12-23 12:30:41.905 357 15363.72 74.49 53557.07 88888.00 2014-12-23 12:30:42.405 357 15363.74 74.48 53557.09 88888.00 2014-12-23 12:30:42.905 357 15363.77 74.49 53557.15 88888.00 2014-12-23 12:30:43.405 357 15363.67 74.49 53557.16 88888.00 2014-12-23 12:30:43.905 357 15363.56 74.47 53557.21 88888.00 2014-12-23 12:30:44.405 357 15363.49 74.43 53557.32 88888.00 2014-12-23 12:30:44.905 357 15363.50 74.41 53557.43 88888.00 2014-12-23 12:30:45.405 357 15363.47 74.36 53557.56 88888.00 2014-12-23 12:30:45.905 357 15363.39 74.35 53557.58 88888.00 2014-12-23 12:30:46.405 357 15363.31 74.38 53557.66 88888.00 2014-12-23 12:30:46.905 357 15363.26 74.32 53557.71 88888.00 2014-12-23 12:30:47.405 357 15363.24 74.34 53557.77 88888.00 2014-12-23 12:30:47.905 357 15363.21 74.27 53557.81 88888.00 2014-12-23 12:30:48.405 357 15363.15 74.24 53557.86 88888.00 2014-12-23 12:30:48.905 357 15363.05 74.23 53557.92 88888.00 2014-12-23 12:30:49.405 357 15363.03 74.18 53557.95 88888.00 2014-12-23 12:30:49.905 357 15362.99 74.17 53557.99 88888.00 2014-12-23 12:30:50.405 357 15363.01 74.17 53558.03 88888.00 2014-12-23 12:30:50.905 357 15362.93 74.10 53558.13 88888.00 2014-12-23 12:30:51.405 357 15362.90 74.06 53558.18 88888.00 2014-12-23 12:30:51.905 357 15362.85 74.02 53558.25 88888.00 2014-12-23 12:30:52.405 357 15362.77 74.01 53558.33 88888.00 2014-12-23 12:30:52.905 357 15362.71 73.95 53558.40 88888.00 2014-12-23 12:30:53.405 357 15362.69 73.91 53558.41 88888.00 2014-12-23 12:30:53.905 357 15362.66 73.86 53558.43 88888.00 2014-12-23 12:30:54.405 357 15362.59 73.87 53558.50 88888.00 2014-12-23 12:30:54.905 357 15362.56 73.87 53558.53 88888.00 2014-12-23 12:30:55.405 357 15362.51 73.87 53558.59 88888.00 2014-12-23 12:30:55.905 357 15362.44 73.83 53558.74 88888.00 2014-12-23 12:30:56.405 357 15362.35 73.79 53558.74 88888.00 2014-12-23 12:30:56.905 357 15362.22 73.72 53558.80 88888.00 2014-12-23 12:30:57.405 357 15362.13 73.62 53558.86 88888.00 2014-12-23 12:30:57.905 357 15362.03 73.56 53558.95 88888.00 2014-12-23 12:30:58.405 357 15361.95 73.54 53559.01 88888.00 2014-12-23 12:30:58.905 357 15361.88 73.50 53559.08 88888.00 2014-12-23 12:30:59.405 357 15361.89 73.45 53559.12 88888.00 2014-12-23 12:30:59.905 357 15361.77 73.41 53559.15 88888.00 2014-12-23 12:31:00.405 357 15361.66 73.31 53559.19 88888.00 2014-12-23 12:31:00.905 357 15361.62 73.30 53559.24 88888.00 2014-12-23 12:31:01.405 357 15361.52 73.31 53559.31 88888.00 2014-12-23 12:31:01.905 357 15361.36 73.26 53559.38 88888.00 2014-12-23 12:31:02.405 357 15361.25 73.20 53559.43 88888.00 2014-12-23 12:31:02.905 357 15361.16 73.15 53559.48 88888.00 2014-12-23 12:31:03.405 357 15361.17 73.12 53559.52 88888.00 2014-12-23 12:31:03.905 357 15361.07 73.09 53559.52 88888.00 2014-12-23 12:31:04.405 357 15360.98 73.01 53559.61 88888.00 2014-12-23 12:31:04.905 357 15360.89 72.95 53559.67 88888.00 2014-12-23 12:31:05.405 357 15360.85 72.91 53559.63 88888.00 2014-12-23 12:31:05.905 357 15360.75 72.84 53559.56 88888.00 2014-12-23 12:31:06.405 357 15360.66 72.83 53559.57 88888.00 2014-12-23 12:31:06.905 357 15360.60 72.76 53559.60 88888.00 2014-12-23 12:31:07.405 357 15360.57 72.70 53559.64 88888.00 2014-12-23 12:31:07.905 357 15360.51 72.66 53559.68 88888.00 2014-12-23 12:31:08.405 357 15360.43 72.67 53559.74 88888.00 2014-12-23 12:31:08.905 357 15360.37 72.63 53559.78 88888.00 2014-12-23 12:31:09.405 357 15360.31 72.61 53559.78 88888.00 2014-12-23 12:31:09.905 357 15360.26 72.58 53559.91 88888.00 2014-12-23 12:31:10.405 357 15360.24 72.53 53559.96 88888.00 2014-12-23 12:31:10.905 357 15360.16 72.51 53559.95 88888.00 2014-12-23 12:31:11.405 357 15360.09 72.46 53559.96 88888.00 2014-12-23 12:31:11.905 357 15360.04 72.46 53559.95 88888.00 2014-12-23 12:31:12.405 357 15359.98 72.44 53559.98 88888.00 2014-12-23 12:31:12.905 357 15359.91 72.43 53560.01 88888.00 2014-12-23 12:31:13.405 357 15359.79 72.36 53559.98 88888.00 2014-12-23 12:31:13.905 357 15359.71 72.35 53560.03 88888.00 2014-12-23 12:31:14.405 357 15359.69 72.33 53560.02 88888.00 2014-12-23 12:31:14.905 357 15359.59 72.31 53560.17 88888.00 2014-12-23 12:31:15.405 357 15359.54 72.31 53560.11 88888.00 2014-12-23 12:31:15.905 357 15359.44 72.29 53560.18 88888.00 2014-12-23 12:31:16.405 357 15359.40 72.19 53560.11 88888.00 2014-12-23 12:31:16.905 357 15359.28 72.17 53560.13 88888.00 2014-12-23 12:31:17.405 357 15359.22 72.12 53560.08 88888.00 2014-12-23 12:31:17.905 357 15359.17 72.10 53560.11 88888.00 2014-12-23 12:31:18.405 357 15359.16 72.10 53560.04 88888.00 2014-12-23 12:31:18.905 357 15359.09 72.11 53560.05 88888.00 2014-12-23 12:31:19.405 357 15359.05 72.07 53560.02 88888.00 2014-12-23 12:31:19.905 357 15359.10 72.09 53559.97 88888.00 2014-12-23 12:31:20.405 357 15359.03 72.08 53559.98 88888.00 2014-12-23 12:31:20.905 357 15359.07 72.08 53560.02 88888.00 2014-12-23 12:31:21.405 357 15358.99 72.07 53560.10 88888.00 2014-12-23 12:31:21.905 357 15359.13 71.98 53560.02 88888.00 2014-12-23 12:31:22.405 357 15359.06 71.99 53560.03 88888.00 2014-12-23 12:31:22.905 357 15359.04 72.00 53559.97 88888.00 2014-12-23 12:31:23.405 357 15358.99 71.98 53559.98 88888.00 2014-12-23 12:31:23.905 357 15358.99 71.93 53559.92 88888.00 2014-12-23 12:31:24.405 357 15358.92 71.94 53559.92 88888.00 2014-12-23 12:31:24.905 357 15358.92 71.93 53559.83 88888.00 2014-12-23 12:31:25.405 357 15358.92 71.94 53559.89 88888.00 2014-12-23 12:31:25.905 357 15358.87 71.91 53559.83 88888.00 2014-12-23 12:31:26.405 357 15358.90 71.84 53559.82 88888.00 2014-12-23 12:31:26.905 357 15358.79 71.86 53559.85 88888.00 2014-12-23 12:31:27.405 357 15358.83 71.85 53559.85 88888.00 2014-12-23 12:31:27.905 357 15358.77 71.85 53559.84 88888.00 2014-12-23 12:31:28.405 357 15358.81 71.84 53559.77 88888.00 2014-12-23 12:31:28.905 357 15358.76 71.82 53559.79 88888.00 2014-12-23 12:31:29.405 357 15358.87 71.76 53559.69 88888.00 2014-12-23 12:31:29.905 357 15358.82 71.74 53559.67 88888.00 2014-12-23 12:31:30.405 357 15358.88 71.71 53559.56 88888.00 2014-12-23 12:31:30.905 357 15358.82 71.76 53559.59 88888.00 2014-12-23 12:31:31.405 357 15358.89 71.76 53559.51 88888.00 2014-12-23 12:31:31.905 357 15358.87 71.73 53559.57 88888.00 2014-12-23 12:31:32.405 357 15358.92 71.72 53559.58 88888.00 2014-12-23 12:31:32.905 357 15358.90 71.73 53559.61 88888.00 2014-12-23 12:31:33.405 357 15358.96 71.77 53559.48 88888.00 2014-12-23 12:31:33.905 357 15358.90 71.76 53559.52 88888.00 2014-12-23 12:31:34.405 357 15358.95 71.71 53559.47 88888.00 2014-12-23 12:31:34.905 357 15358.90 71.73 53559.44 88888.00 2014-12-23 12:31:35.405 357 15358.98 71.72 53559.41 88888.00 2014-12-23 12:31:35.905 357 15358.92 71.77 53559.39 88888.00 2014-12-23 12:31:36.405 357 15359.03 71.80 53559.43 88888.00 2014-12-23 12:31:36.905 357 15358.98 71.79 53559.39 88888.00 2014-12-23 12:31:37.405 357 15358.99 71.75 53559.39 88888.00 2014-12-23 12:31:37.905 357 15359.00 71.75 53559.40 88888.00 2014-12-23 12:31:38.405 357 15359.00 71.76 53559.43 88888.00 2014-12-23 12:31:38.905 357 15358.99 71.71 53559.47 88888.00 2014-12-23 12:31:39.405 357 15358.98 71.71 53559.48 88888.00 2014-12-23 12:31:39.905 357 15359.00 71.68 53559.37 88888.00 2014-12-23 12:31:40.405 357 15358.92 71.70 53559.36 88888.00 2014-12-23 12:31:40.905 357 15358.94 71.72 53559.29 88888.00 2014-12-23 12:31:41.405 357 15358.90 71.70 53559.27 88888.00 2014-12-23 12:31:41.905 357 15358.95 71.70 53559.27 88888.00 2014-12-23 12:31:42.405 357 15358.90 71.70 53559.30 88888.00 2014-12-23 12:31:42.905 357 15358.95 71.68 53559.35 88888.00 2014-12-23 12:31:43.405 357 15358.92 71.71 53559.34 88888.00 2014-12-23 12:31:43.905 357 15358.99 71.71 53559.39 88888.00 2014-12-23 12:31:44.405 357 15358.99 71.65 53559.41 88888.00 2014-12-23 12:31:44.905 357 15358.97 71.66 53559.48 88888.00 2014-12-23 12:31:45.405 357 15359.01 71.64 53559.41 88888.00 2014-12-23 12:31:45.905 357 15358.99 71.65 53559.43 88888.00 2014-12-23 12:31:46.405 357 15359.05 71.70 53559.34 88888.00 2014-12-23 12:31:46.905 357 15358.99 71.75 53559.33 88888.00 2014-12-23 12:31:47.405 357 15359.09 71.76 53559.31 88888.00 2014-12-23 12:31:47.905 357 15359.08 71.77 53559.36 88888.00 2014-12-23 12:31:48.405 357 15359.17 71.75 53559.35 88888.00 2014-12-23 12:31:48.905 357 15359.20 71.73 53559.34 88888.00 2014-12-23 12:31:49.405 357 15359.19 71.73 53559.31 88888.00 2014-12-23 12:31:49.905 357 15359.20 71.75 53559.22 88888.00 2014-12-23 12:31:50.405 357 15359.18 71.73 53559.32 88888.00 2014-12-23 12:31:50.905 357 15359.22 71.60 53559.30 88888.00 2014-12-23 12:31:51.405 357 15359.22 71.59 53559.32 88888.00 2014-12-23 12:31:51.905 357 15359.22 71.60 53559.36 88888.00 2014-12-23 12:31:52.405 357 15359.26 71.60 53559.24 88888.00 2014-12-23 12:31:52.905 357 15359.23 71.59 53559.20 88888.00 2014-12-23 12:31:53.405 357 15359.27 71.59 53559.17 88888.00 2014-12-23 12:31:53.905 357 15359.19 71.58 53559.17 88888.00 2014-12-23 12:31:54.405 357 15359.19 71.58 53559.18 88888.00 2014-12-23 12:31:54.905 357 15359.22 71.55 53559.17 88888.00 2014-12-23 12:31:55.405 357 15359.20 71.51 53559.22 88888.00 2014-12-23 12:31:55.905 357 15359.23 71.49 53559.21 88888.00 2014-12-23 12:31:56.405 357 15359.15 71.48 53559.21 88888.00 2014-12-23 12:31:56.905 357 15359.13 71.45 53559.24 88888.00 2014-12-23 12:31:57.405 357 15359.05 71.40 53559.22 88888.00 2014-12-23 12:31:57.905 357 15358.97 71.42 53559.23 88888.00 2014-12-23 12:31:58.405 357 15358.99 71.41 53559.17 88888.00 2014-12-23 12:31:58.905 357 15358.92 71.37 53559.23 88888.00 2014-12-23 12:31:59.405 357 15358.95 71.39 53559.22 88888.00 2014-12-23 12:31:59.905 357 15358.85 71.44 53559.19 88888.00 2014-12-23 12:32:00.405 357 15358.86 71.42 53559.21 88888.00 2014-12-23 12:32:00.905 357 15358.79 71.41 53559.24 88888.00 2014-12-23 12:32:01.405 357 15358.76 71.40 53559.33 88888.00 2014-12-23 12:32:01.905 357 15358.73 71.41 53559.28 88888.00 2014-12-23 12:32:02.405 357 15358.76 71.41 53559.28 88888.00 2014-12-23 12:32:02.905 357 15358.74 71.40 53559.20 88888.00 2014-12-23 12:32:03.405 357 15358.64 71.37 53559.24 88888.00 2014-12-23 12:32:03.905 357 15358.71 71.34 53559.22 88888.00 2014-12-23 12:32:04.405 357 15358.61 71.32 53559.19 88888.00 2014-12-23 12:32:04.905 357 15358.65 71.32 53559.11 88888.00 2014-12-23 12:32:05.405 357 15358.54 71.31 53559.12 88888.00 2014-12-23 12:32:05.905 357 15358.62 71.32 53559.07 88888.00 2014-12-23 12:32:06.405 357 15358.53 71.29 53559.08 88888.00 2014-12-23 12:32:06.905 357 15358.59 71.25 53559.02 88888.00 2014-12-23 12:32:07.405 357 15358.56 71.27 53559.00 88888.00 2014-12-23 12:32:07.905 357 15358.58 71.29 53558.97 88888.00 2014-12-23 12:32:08.405 357 15358.61 71.16 53558.98 88888.00 2014-12-23 12:32:08.905 357 15358.62 71.06 53559.01 88888.00 2014-12-23 12:32:09.405 357 15358.63 71.02 53558.97 88888.00 2014-12-23 12:32:09.905 357 15358.56 71.02 53558.99 88888.00 2014-12-23 12:32:10.405 357 15358.60 71.02 53558.92 88888.00 2014-12-23 12:32:10.905 357 15358.51 70.96 53558.96 88888.00 2014-12-23 12:32:11.405 357 15358.53 70.94 53558.93 88888.00 2014-12-23 12:32:11.905 357 15358.47 70.91 53558.93 88888.00 2014-12-23 12:32:12.405 357 15358.47 70.89 53558.84 88888.00 2014-12-23 12:32:12.905 357 15358.45 70.87 53558.81 88888.00 2014-12-23 12:32:13.405 357 15358.45 70.85 53558.79 88888.00 2014-12-23 12:32:13.905 357 15358.47 70.80 53558.76 88888.00 2014-12-23 12:32:14.405 357 15358.40 70.78 53558.78 88888.00 2014-12-23 12:32:14.905 357 15358.37 70.67 53558.73 88888.00 2014-12-23 12:32:15.405 357 15358.35 70.64 53558.70 88888.00 2014-12-23 12:32:15.905 357 15358.35 70.58 53558.62 88888.00 2014-12-23 12:32:16.405 357 15358.32 70.54 53558.60 88888.00 2014-12-23 12:32:16.905 357 15358.28 70.51 53558.57 88888.00 2014-12-23 12:32:17.405 357 15358.22 70.45 53558.51 88888.00 2014-12-23 12:32:17.905 357 15358.22 70.42 53558.53 88888.00 2014-12-23 12:32:18.405 357 15358.24 70.38 53558.49 88888.00 2014-12-23 12:32:18.905 357 15358.26 70.37 53558.51 88888.00 2014-12-23 12:32:19.405 357 15358.29 70.34 53558.50 88888.00 2014-12-23 12:32:19.905 357 15358.19 70.34 53558.54 88888.00 2014-12-23 12:32:20.405 357 15358.25 70.30 53558.55 88888.00 2014-12-23 12:32:20.905 357 15358.24 70.28 53558.57 88888.00 2014-12-23 12:32:21.405 357 15358.20 70.28 53558.50 88888.00 2014-12-23 12:32:21.905 357 15358.16 70.23 53558.44 88888.00 2014-12-23 12:32:22.405 357 15358.13 70.24 53558.51 88888.00 2014-12-23 12:32:22.905 357 15358.14 70.19 53558.48 88888.00 2014-12-23 12:32:23.405 357 15358.07 70.16 53558.55 88888.00 2014-12-23 12:32:23.905 357 15358.09 70.09 53558.52 88888.00 2014-12-23 12:32:24.405 357 15357.99 70.07 53558.57 88888.00 2014-12-23 12:32:24.905 357 15357.95 70.07 53558.57 88888.00 2014-12-23 12:32:25.405 357 15357.84 70.04 53558.60 88888.00 2014-12-23 12:32:25.905 357 15357.86 69.98 53558.56 88888.00 2014-12-23 12:32:26.405 357 15357.78 69.96 53558.56 88888.00 2014-12-23 12:32:26.905 357 15357.84 69.91 53558.53 88888.00 2014-12-23 12:32:27.405 357 15357.75 70.06 53558.53 88888.00 2014-12-23 12:32:27.905 357 15357.75 70.12 53558.48 88888.00 2014-12-23 12:32:28.405 357 15357.72 70.15 53558.42 88888.00 2014-12-23 12:32:28.905 357 15357.72 70.10 53558.46 88888.00 2014-12-23 12:32:29.405 357 15357.60 70.04 53558.42 88888.00 2014-12-23 12:32:29.905 357 15357.63 70.03 53558.43 88888.00 2014-12-23 12:32:30.405 357 15357.56 70.00 53558.44 88888.00 2014-12-23 12:32:30.905 357 15357.59 69.98 53558.42 88888.00 2014-12-23 12:32:31.405 357 15357.47 69.96 53558.43 88888.00 2014-12-23 12:32:31.905 357 15357.52 69.87 53558.44 88888.00 2014-12-23 12:32:32.405 357 15357.45 69.83 53558.48 88888.00 2014-12-23 12:32:32.905 357 15357.46 69.81 53558.36 88888.00 2014-12-23 12:32:33.405 357 15357.28 69.82 53558.36 88888.00 2014-12-23 12:32:33.905 357 15357.28 69.77 53558.32 88888.00 2014-12-23 12:32:34.405 357 15357.21 69.70 53558.35 88888.00 2014-12-23 12:32:34.905 357 15357.23 69.70 53558.26 88888.00 2014-12-23 12:32:35.405 357 15357.12 69.73 53558.27 88888.00 2014-12-23 12:32:35.905 357 15357.06 69.70 53558.26 88888.00 2014-12-23 12:32:36.405 357 15357.01 69.70 53558.30 88888.00 2014-12-23 12:32:36.905 357 15356.91 69.66 53558.29 88888.00 2014-12-23 12:32:37.405 357 15356.98 69.65 53558.28 88888.00 2014-12-23 12:32:37.905 357 15356.88 69.61 53558.34 88888.00 2014-12-23 12:32:38.405 357 15356.89 69.58 53558.25 88888.00 2014-12-23 12:32:38.905 357 15356.83 69.56 53558.20 88888.00 2014-12-23 12:32:39.405 357 15356.82 69.61 53558.09 88888.00 2014-12-23 12:32:39.905 357 15356.78 69.64 53558.10 88888.00 2014-12-23 12:32:40.405 357 15356.65 69.61 53558.00 88888.00 2014-12-23 12:32:40.905 357 15356.68 69.61 53557.99 88888.00 2014-12-23 12:32:41.405 357 15356.57 69.61 53558.05 88888.00 2014-12-23 12:32:41.905 357 15356.69 69.61 53558.01 88888.00 2014-12-23 12:32:42.405 357 15356.68 69.60 53558.11 88888.00 2014-12-23 12:32:42.905 357 15356.66 69.55 53558.01 88888.00 2014-12-23 12:32:43.405 357 15356.69 69.54 53557.98 88888.00 2014-12-23 12:32:43.905 357 15356.62 69.56 53557.96 88888.00 2014-12-23 12:32:44.405 357 15356.66 69.56 53557.91 88888.00 2014-12-23 12:32:44.905 357 15356.61 69.61 53557.85 88888.00 2014-12-23 12:32:45.405 357 15356.68 69.61 53557.76 88888.00 2014-12-23 12:32:45.905 357 15356.63 69.64 53557.79 88888.00 2014-12-23 12:32:46.405 357 15356.72 69.64 53557.71 88888.00 2014-12-23 12:32:46.905 357 15356.71 69.67 53557.72 88888.00 2014-12-23 12:32:47.405 357 15356.69 69.64 53557.66 88888.00 2014-12-23 12:32:47.905 357 15356.70 69.65 53557.69 88888.00 2014-12-23 12:32:48.405 357 15356.77 69.69 53557.66 88888.00 2014-12-23 12:32:48.905 357 15356.78 69.75 53557.73 88888.00 2014-12-23 12:32:49.405 357 15356.80 69.77 53557.61 88888.00 2014-12-23 12:32:49.905 357 15356.83 69.78 53557.57 88888.00 2014-12-23 12:32:50.405 357 15356.89 69.77 53557.49 88888.00 2014-12-23 12:32:50.905 357 15356.90 69.82 53557.48 88888.00 2014-12-23 12:32:51.405 357 15356.99 69.82 53557.38 88888.00 2014-12-23 12:32:51.905 357 15357.00 69.83 53557.40 88888.00 2014-12-23 12:32:52.405 357 15357.19 69.83 53557.38 88888.00 2014-12-23 12:32:52.905 357 15357.21 69.83 53557.34 88888.00 2014-12-23 12:32:53.405 357 15357.24 69.84 53557.30 88888.00 2014-12-23 12:32:53.905 357 15357.33 69.85 53557.29 88888.00 2014-12-23 12:32:54.405 357 15357.35 69.86 53557.34 88888.00 2014-12-23 12:32:54.905 357 15357.45 69.89 53557.31 88888.00 2014-12-23 12:32:55.405 357 15357.47 69.90 53557.28 88888.00 2014-12-23 12:32:55.905 357 15357.53 69.89 53557.21 88888.00 2014-12-23 12:32:56.405 357 15357.63 69.93 53557.16 88888.00 2014-12-23 12:32:56.905 357 15357.70 69.94 53557.13 88888.00 2014-12-23 12:32:57.405 357 15357.73 69.96 53557.13 88888.00 2014-12-23 12:32:57.905 357 15357.79 69.92 53557.10 88888.00 2014-12-23 12:32:58.405 357 15357.83 69.92 53557.06 88888.00 2014-12-23 12:32:58.905 357 15357.89 69.96 53557.08 88888.00 2014-12-23 12:32:59.405 357 15357.90 69.98 53557.14 88888.00 2014-12-23 12:32:59.905 357 15358.01 70.00 53557.13 88888.00 2014-12-23 12:33:00.405 357 15358.09 69.99 53557.19 88888.00 2014-12-23 12:33:00.905 357 15358.11 69.96 53557.20 88888.00 2014-12-23 12:33:01.405 357 15358.09 70.02 53557.21 88888.00 2014-12-23 12:33:01.905 357 15358.19 70.03 53557.18 88888.00 2014-12-23 12:33:02.405 357 15358.24 70.01 53557.08 88888.00 2014-12-23 12:33:02.905 357 15358.31 69.95 53557.06 88888.00 2014-12-23 12:33:03.405 357 15358.37 69.98 53557.08 88888.00 2014-12-23 12:33:03.905 357 15358.45 70.01 53557.11 88888.00 2014-12-23 12:33:04.405 357 15358.47 70.00 53557.14 88888.00 2014-12-23 12:33:04.905 357 15358.44 70.00 53557.14 88888.00 2014-12-23 12:33:05.405 357 15358.40 69.96 53557.23 88888.00 2014-12-23 12:33:05.905 357 15358.43 69.98 53557.30 88888.00 2014-12-23 12:33:06.405 357 15358.50 69.98 53557.35 88888.00 2014-12-23 12:33:06.905 357 15358.50 69.96 53557.38 88888.00 2014-12-23 12:33:07.405 357 15358.44 69.96 53557.41 88888.00 2014-12-23 12:33:07.905 357 15358.41 69.94 53557.41 88888.00 2014-12-23 12:33:08.405 357 15358.45 69.98 53557.39 88888.00 2014-12-23 12:33:08.905 357 15358.44 69.98 53557.34 88888.00 2014-12-23 12:33:09.405 357 15358.40 69.98 53557.35 88888.00 2014-12-23 12:33:09.905 357 15358.37 69.96 53557.38 88888.00 2014-12-23 12:33:10.405 357 15358.35 69.98 53557.46 88888.00 2014-12-23 12:33:10.905 357 15358.36 70.00 53557.54 88888.00 2014-12-23 12:33:11.405 357 15358.27 70.00 53557.65 88888.00 2014-12-23 12:33:11.905 357 15358.25 70.02 53557.71 88888.00 2014-12-23 12:33:12.405 357 15358.28 70.02 53557.73 88888.00 2014-12-23 12:33:12.905 357 15358.23 70.03 53557.72 88888.00 2014-12-23 12:33:13.405 357 15358.20 70.07 53557.74 88888.00 2014-12-23 12:33:13.905 357 15358.18 70.04 53557.68 88888.00 2014-12-23 12:33:14.405 357 15358.15 69.99 53557.67 88888.00 2014-12-23 12:33:14.905 357 15358.05 69.98 53557.74 88888.00 2014-12-23 12:33:15.405 357 15358.09 69.98 53557.77 88888.00 2014-12-23 12:33:15.905 357 15358.04 70.02 53557.77 88888.00 2014-12-23 12:33:16.405 357 15358.04 70.00 53557.76 88888.00 2014-12-23 12:33:16.905 357 15358.04 69.99 53557.80 88888.00 2014-12-23 12:33:17.405 357 15358.00 70.00 53557.80 88888.00 2014-12-23 12:33:17.905 357 15357.96 70.00 53557.87 88888.00 2014-12-23 12:33:18.405 357 15357.95 70.06 53557.80 88888.00 2014-12-23 12:33:18.905 357 15357.89 70.07 53557.76 88888.00 2014-12-23 12:33:19.405 357 15357.91 70.06 53557.72 88888.00 2014-12-23 12:33:19.905 357 15357.88 70.06 53557.69 88888.00 2014-12-23 12:33:20.405 357 15357.86 70.10 53557.74 88888.00 2014-12-23 12:33:20.905 357 15357.91 70.13 53557.71 88888.00 2014-12-23 12:33:21.405 357 15357.83 70.16 53557.66 88888.00 2014-12-23 12:33:21.905 357 15357.86 70.21 53557.62 88888.00 2014-12-23 12:33:22.405 357 15357.95 70.28 53557.65 88888.00 2014-12-23 12:33:22.905 357 15357.98 70.35 53557.71 88888.00 2014-12-23 12:33:23.405 357 15357.97 70.37 53557.74 88888.00 2014-12-23 12:33:23.905 357 15358.05 70.43 53557.67 88888.00 2014-12-23 12:33:24.405 357 15358.08 70.43 53557.61 88888.00 2014-12-23 12:33:24.905 357 15358.14 70.49 53557.58 88888.00 2014-12-23 12:33:25.405 357 15358.22 70.55 53557.53 88888.00 2014-12-23 12:33:25.905 357 15358.27 70.55 53557.49 88888.00 2014-12-23 12:33:26.405 357 15358.35 70.60 53557.49 88888.00 2014-12-23 12:33:26.905 357 15358.44 70.64 53557.51 88888.00 2014-12-23 12:33:27.405 357 15358.56 70.68 53557.50 88888.00 2014-12-23 12:33:27.905 357 15358.63 70.69 53557.52 88888.00 2014-12-23 12:33:28.405 357 15358.69 70.69 53557.56 88888.00 2014-12-23 12:33:28.905 357 15358.80 70.70 53557.57 88888.00 2014-12-23 12:33:29.405 357 15358.82 70.73 53557.55 88888.00 2014-12-23 12:33:29.905 357 15358.86 70.79 53557.55 88888.00 2014-12-23 12:33:30.405 357 15358.90 70.79 53557.55 88888.00 2014-12-23 12:33:30.905 357 15358.88 70.76 53557.54 88888.00 2014-12-23 12:33:31.405 357 15358.89 70.80 53557.52 88888.00 2014-12-23 12:33:31.905 357 15358.96 70.87 53557.51 88888.00 2014-12-23 12:33:32.405 357 15358.95 70.86 53557.50 88888.00 2014-12-23 12:33:32.905 357 15359.00 70.81 53557.53 88888.00 2014-12-23 12:33:33.405 357 15359.03 70.85 53557.55 88888.00 2014-12-23 12:33:33.905 357 15359.00 70.79 53557.55 88888.00 2014-12-23 12:33:34.405 357 15358.99 70.81 53557.60 88888.00 2014-12-23 12:33:34.905 357 15359.00 70.80 53557.67 88888.00 2014-12-23 12:33:35.405 357 15359.01 70.80 53557.73 88888.00 2014-12-23 12:33:35.905 357 15358.96 70.77 53557.76 88888.00 2014-12-23 12:33:36.405 357 15358.95 70.78 53557.75 88888.00 2014-12-23 12:33:36.905 357 15358.99 70.77 53557.73 88888.00 2014-12-23 12:33:37.405 357 15359.04 70.75 53557.72 88888.00 2014-12-23 12:33:37.905 357 15358.99 70.76 53557.75 88888.00 2014-12-23 12:33:38.405 357 15358.90 70.76 53557.80 88888.00 2014-12-23 12:33:38.905 357 15358.92 70.77 53557.86 88888.00 2014-12-23 12:33:39.405 357 15358.94 70.79 53557.87 88888.00 2014-12-23 12:33:39.905 357 15358.96 70.78 53557.88 88888.00 2014-12-23 12:33:40.405 357 15358.94 70.78 53557.90 88888.00 2014-12-23 12:33:40.905 357 15358.94 70.71 53557.96 88888.00 2014-12-23 12:33:41.405 357 15358.90 70.68 53557.95 88888.00 2014-12-23 12:33:41.905 357 15358.90 70.65 53557.95 88888.00 2014-12-23 12:33:42.405 357 15358.87 70.67 53557.97 88888.00 2014-12-23 12:33:42.905 357 15358.86 70.62 53558.00 88888.00 2014-12-23 12:33:43.405 357 15358.83 70.61 53558.03 88888.00 2014-12-23 12:33:43.905 357 15358.81 70.65 53558.09 88888.00 2014-12-23 12:33:44.405 357 15358.74 70.67 53558.13 88888.00 2014-12-23 12:33:44.905 357 15358.71 70.68 53558.17 88888.00 2014-12-23 12:33:45.405 357 15358.63 70.67 53558.26 88888.00 2014-12-23 12:33:45.905 357 15358.56 70.63 53558.30 88888.00 2014-12-23 12:33:46.405 357 15358.47 70.64 53558.31 88888.00 2014-12-23 12:33:46.905 357 15358.41 70.62 53558.36 88888.00 2014-12-23 12:33:47.405 357 15358.37 70.59 53558.42 88888.00 2014-12-23 12:33:47.905 357 15358.28 70.54 53558.52 88888.00 2014-12-23 12:33:48.405 357 15358.24 70.52 53558.57 88888.00 2014-12-23 12:33:48.905 357 15358.19 70.49 53558.51 88888.00 2014-12-23 12:33:49.405 357 15358.09 70.45 53558.56 88888.00 2014-12-23 12:33:49.905 357 15358.01 70.45 53558.52 88888.00 2014-12-23 12:33:50.405 357 15357.97 70.50 53558.57 88888.00 2014-12-23 12:33:50.905 357 15357.92 70.49 53558.56 88888.00 2014-12-23 12:33:51.405 357 15357.75 70.47 53558.61 88888.00 2014-12-23 12:33:51.905 357 15357.74 70.38 53558.58 88888.00 2014-12-23 12:33:52.405 357 15357.61 70.34 53558.67 88888.00 2014-12-23 12:33:52.905 357 15357.50 70.35 53558.62 88888.00 2014-12-23 12:33:53.405 357 15357.42 70.36 53558.66 88888.00 2014-12-23 12:33:53.905 357 15357.36 70.35 53558.62 88888.00 2014-12-23 12:33:54.405 357 15357.32 70.32 53558.66 88888.00 2014-12-23 12:33:54.905 357 15357.14 70.32 53558.71 88888.00 2014-12-23 12:33:55.405 357 15357.18 70.34 53558.64 88888.00 2014-12-23 12:33:55.905 357 15356.99 70.37 53558.71 88888.00 2014-12-23 12:33:56.405 357 15356.79 70.38 53558.68 88888.00 2014-12-23 12:33:56.905 357 15356.83 70.34 53558.70 88888.00 2014-12-23 12:33:57.405 357 15356.66 70.36 53558.79 88888.00 2014-12-23 12:33:57.905 357 15356.51 70.36 53558.80 88888.00 2014-12-23 12:33:58.405 357 15356.50 70.35 53558.73 88888.00 2014-12-23 12:33:58.905 357 15356.37 70.38 53558.82 88888.00 2014-12-23 12:33:59.405 357 15356.20 70.41 53558.83 88888.00 2014-12-23 12:33:59.905 357 15356.16 70.44 53558.75 88888.00 2014-12-23 12:34:00.405 357 15356.24 70.47 53558.72 88888.00 2014-12-23 12:34:00.905 357 15356.15 70.51 53558.76 88888.00 2014-12-23 12:34:01.405 357 15356.01 70.55 53558.77 88888.00 2014-12-23 12:34:01.905 357 15355.99 70.58 53558.74 88888.00 2014-12-23 12:34:02.405 357 15356.11 70.56 53558.70 88888.00 2014-12-23 12:34:02.905 357 15356.03 70.54 53558.72 88888.00 2014-12-23 12:34:03.405 357 15355.87 70.58 53558.75 88888.00 2014-12-23 12:34:03.905 357 15355.84 70.55 53558.64 88888.00 2014-12-23 12:34:04.405 357 15355.98 70.53 53558.58 88888.00 2014-12-23 12:34:04.905 357 15356.05 70.55 53558.63 88888.00 2014-12-23 12:34:05.405 357 15355.88 70.62 53558.72 88888.00 2014-12-23 12:34:05.905 357 15355.82 70.65 53558.58 88888.00 2014-12-23 12:34:06.405 357 15355.87 70.62 53558.39 88888.00 2014-12-23 12:34:06.905 357 15355.94 70.58 53558.40 88888.00 2014-12-23 12:34:07.405 357 15355.88 70.58 53558.48 88888.00 2014-12-23 12:34:07.905 357 15355.80 70.58 53558.38 88888.00 2014-12-23 12:34:08.405 357 15355.90 70.61 53558.27 88888.00 2014-12-23 12:34:08.905 357 15355.93 70.61 53558.30 88888.00 2014-12-23 12:34:09.405 357 15355.78 70.64 53558.30 88888.00 2014-12-23 12:34:09.905 357 15355.90 70.64 53558.26 88888.00 2014-12-23 12:34:10.405 357 15356.05 70.60 53558.25 88888.00 2014-12-23 12:34:10.905 357 15355.90 70.61 53558.27 88888.00 2014-12-23 12:34:11.405 357 15355.91 70.63 53558.14 88888.00 2014-12-23 12:34:11.905 357 15356.08 70.61 53557.92 88888.00 2014-12-23 12:34:12.405 357 15356.02 70.65 53557.91 88888.00 2014-12-23 12:34:12.905 357 15356.08 70.69 53557.82 88888.00 2014-12-23 12:34:13.405 357 15356.23 70.71 53557.82 88888.00 2014-12-23 12:34:13.905 357 15356.16 70.72 53557.83 88888.00 2014-12-23 12:34:14.405 357 15356.30 70.70 53557.71 88888.00 2014-12-23 12:34:14.905 357 15356.33 70.75 53557.77 88888.00 2014-12-23 12:34:15.406 357 15356.44 70.78 53557.67 88888.00 2014-12-23 12:34:15.906 357 15356.50 70.78 53557.71 88888.00 2014-12-23 12:34:16.406 357 15356.54 70.78 53557.76 88888.00 2014-12-23 12:34:16.906 357 15356.70 70.80 53557.66 88888.00 2014-12-23 12:34:17.406 357 15356.71 70.85 53557.59 88888.00 2014-12-23 12:34:17.906 357 15356.77 70.88 53557.51 88888.00 2014-12-23 12:34:18.406 357 15356.78 70.91 53557.50 88888.00 2014-12-23 12:34:18.906 357 15356.96 70.94 53557.49 88888.00 2014-12-23 12:34:19.406 357 15357.02 70.94 53557.45 88888.00 2014-12-23 12:34:19.906 357 15357.08 70.97 53557.39 88888.00 2014-12-23 12:34:20.406 357 15357.14 70.96 53557.32 88888.00 2014-12-23 12:34:20.906 357 15357.16 70.96 53557.33 88888.00 2014-12-23 12:34:21.406 357 15357.23 71.03 53557.31 88888.00 2014-12-23 12:34:21.906 357 15357.25 71.06 53557.36 88888.00 2014-12-23 12:34:22.406 357 15357.36 71.08 53557.34 88888.00 2014-12-23 12:34:22.906 357 15357.50 71.16 53557.29 88888.00 2014-12-23 12:34:23.406 357 15357.55 71.22 53557.29 88888.00 2014-12-23 12:34:23.906 357 15357.61 71.20 53557.23 88888.00 2014-12-23 12:34:24.406 357 15357.69 71.17 53557.19 88888.00 2014-12-23 12:34:24.906 357 15357.73 71.19 53557.22 88888.00 2014-12-23 12:34:25.406 357 15357.78 71.19 53557.25 88888.00 2014-12-23 12:34:25.906 357 15357.86 71.25 53557.23 88888.00 2014-12-23 12:34:26.406 357 15357.96 71.27 53557.19 88888.00 2014-12-23 12:34:26.906 357 15357.98 71.24 53557.18 88888.00 2014-12-23 12:34:27.406 357 15358.05 71.25 53557.20 88888.00 2014-12-23 12:34:27.906 357 15358.14 71.28 53557.23 88888.00 2014-12-23 12:34:28.406 357 15358.23 71.28 53557.20 88888.00 2014-12-23 12:34:28.906 357 15358.28 71.27 53557.18 88888.00 2014-12-23 12:34:29.406 357 15358.33 71.28 53557.16 88888.00 2014-12-23 12:34:29.906 357 15358.42 71.25 53557.16 88888.00 2014-12-23 12:34:30.406 357 15358.44 71.25 53557.17 88888.00 2014-12-23 12:34:30.906 357 15358.49 71.22 53557.18 88888.00 2014-12-23 12:34:31.406 357 15358.55 71.19 53557.19 88888.00 2014-12-23 12:34:31.906 357 15358.59 71.16 53557.17 88888.00 2014-12-23 12:34:32.406 357 15358.63 71.19 53557.18 88888.00 2014-12-23 12:34:32.906 357 15358.68 71.17 53557.27 88888.00 2014-12-23 12:34:33.406 357 15358.74 71.20 53557.29 88888.00 2014-12-23 12:34:33.906 357 15358.76 71.22 53557.30 88888.00 2014-12-23 12:34:34.406 357 15358.82 71.17 53557.33 88888.00 2014-12-23 12:34:34.906 357 15358.89 71.17 53557.34 88888.00 2014-12-23 12:34:35.406 357 15358.90 71.16 53557.30 88888.00 2014-12-23 12:34:35.906 357 15358.96 71.19 53557.27 88888.00 2014-12-23 12:34:36.406 357 15358.95 71.25 53557.27 88888.00 2014-12-23 12:34:36.906 357 15358.97 71.30 53557.33 88888.00 2014-12-23 12:34:37.406 357 15359.04 71.32 53557.33 88888.00 2014-12-23 12:34:37.906 357 15359.04 71.31 53557.37 88888.00 2014-12-23 12:34:38.406 357 15359.04 71.31 53557.37 88888.00 2014-12-23 12:34:38.906 357 15359.09 71.32 53557.42 88888.00 2014-12-23 12:34:39.406 357 15359.09 71.32 53557.45 88888.00 2014-12-23 12:34:39.906 357 15359.08 71.31 53557.43 88888.00 2014-12-23 12:34:40.406 357 15359.11 71.33 53557.38 88888.00 2014-12-23 12:34:40.906 357 15359.14 71.36 53557.38 88888.00 2014-12-23 12:34:41.406 357 15359.18 71.38 53557.37 88888.00 2014-12-23 12:34:41.906 357 15359.19 71.37 53557.38 88888.00 2014-12-23 12:34:42.406 357 15359.23 71.39 53557.41 88888.00 2014-12-23 12:34:42.906 357 15359.34 71.38 53557.42 88888.00 2014-12-23 12:34:43.406 357 15359.41 71.37 53557.45 88888.00 2014-12-23 12:34:43.906 357 15359.45 71.39 53557.43 88888.00 2014-12-23 12:34:44.406 357 15359.49 71.40 53557.40 88888.00 2014-12-23 12:34:44.906 357 15359.53 71.45 53557.41 88888.00 2014-12-23 12:34:45.406 357 15359.61 71.56 53557.42 88888.00 2014-12-23 12:34:45.906 357 15359.72 71.65 53557.39 88888.00 2014-12-23 12:34:46.406 357 15359.81 71.70 53557.36 88888.00 2014-12-23 12:34:46.906 357 15359.89 71.70 53557.34 88888.00 2014-12-23 12:34:47.406 357 15359.95 71.65 53557.34 88888.00 2014-12-23 12:34:47.906 357 15359.98 71.63 53557.35 88888.00 2014-12-23 12:34:48.406 357 15360.04 71.68 53557.37 88888.00 2014-12-23 12:34:48.906 357 15360.09 71.65 53557.39 88888.00 2014-12-23 12:34:49.406 357 15360.14 71.66 53557.41 88888.00 2014-12-23 12:34:49.906 357 15360.19 71.70 53557.46 88888.00 2014-12-23 12:34:50.406 357 15360.27 71.70 53557.45 88888.00 2014-12-23 12:34:50.906 357 15360.35 71.74 53557.45 88888.00 2014-12-23 12:34:51.406 357 15360.40 71.77 53557.50 88888.00 2014-12-23 12:34:51.906 357 15360.44 71.81 53557.49 88888.00 2014-12-23 12:34:52.406 357 15360.52 71.83 53557.48 88888.00 2014-12-23 12:34:52.906 357 15360.60 71.83 53557.41 88888.00 2014-12-23 12:34:53.406 357 15360.64 71.82 53557.41 88888.00 2014-12-23 12:34:53.906 357 15360.68 71.88 53557.45 88888.00 2014-12-23 12:34:54.406 357 15360.82 71.89 53557.45 88888.00 2014-12-23 12:34:54.906 357 15360.89 71.92 53557.50 88888.00 2014-12-23 12:34:55.406 357 15360.91 71.92 53557.51 88888.00 2014-12-23 12:34:55.906 357 15360.95 71.97 53557.54 88888.00 2014-12-23 12:34:56.406 357 15360.98 71.98 53557.58 88888.00 2014-12-23 12:34:56.906 357 15361.09 71.98 53557.67 88888.00 2014-12-23 12:34:57.406 357 15361.20 71.99 53557.69 88888.00 2014-12-23 12:34:57.906 357 15361.25 72.01 53557.68 88888.00 2014-12-23 12:34:58.406 357 15361.33 72.07 53557.68 88888.00 2014-12-23 12:34:58.906 357 15361.30 72.02 53557.71 88888.00 2014-12-23 12:34:59.406 357 15361.23 72.03 53557.74 88888.00 2014-12-23 12:34:59.906 357 15361.15 72.06 53557.79 88888.00 2014-12-23 12:35:00.406 357 15361.17 72.11 53557.88 88888.00 2014-12-23 12:35:00.906 357 15361.17 72.14 53557.92 88888.00 2014-12-23 12:35:01.406 357 15361.14 72.10 53557.97 88888.00 2014-12-23 12:35:01.906 357 15361.13 72.09 53558.00 88888.00 2014-12-23 12:35:02.406 357 15361.11 72.10 53558.06 88888.00 2014-12-23 12:35:02.906 357 15361.13 72.07 53558.10 88888.00 2014-12-23 12:35:03.406 357 15361.09 72.09 53558.14 88888.00 2014-12-23 12:35:03.906 357 15361.07 72.09 53558.13 88888.00 2014-12-23 12:35:04.406 357 15361.02 72.06 53558.15 88888.00 2014-12-23 12:35:04.906 357 15360.98 72.03 53558.17 88888.00 2014-12-23 12:35:05.406 357 15360.97 72.05 53558.21 88888.00 2014-12-23 12:35:05.906 357 15360.93 72.08 53558.17 88888.00 2014-12-23 12:35:06.406 357 15360.87 72.09 53558.28 88888.00 2014-12-23 12:35:06.906 357 15360.86 72.09 53558.35 88888.00 2014-12-23 12:35:07.406 357 15360.81 72.10 53558.42 88888.00 2014-12-23 12:35:07.906 357 15360.72 72.08 53558.47 88888.00 2014-12-23 12:35:08.406 357 15360.68 72.02 53558.47 88888.00 2014-12-23 12:35:08.906 357 15360.64 72.03 53558.49 88888.00 2014-12-23 12:35:09.406 357 15360.61 72.05 53558.52 88888.00 2014-12-23 12:35:09.906 357 15360.59 72.05 53558.55 88888.00 2014-12-23 12:35:10.406 357 15360.54 72.08 53558.52 88888.00 2014-12-23 12:35:10.906 357 15360.50 72.06 53558.46 88888.00 2014-12-23 12:35:11.406 357 15360.48 72.06 53558.42 88888.00 2014-12-23 12:35:11.906 357 15360.46 72.05 53558.44 88888.00 2014-12-23 12:35:12.406 357 15360.44 72.01 53558.51 88888.00 2014-12-23 12:35:12.906 357 15360.48 72.00 53558.55 88888.00 2014-12-23 12:35:13.406 357 15360.46 72.05 53558.57 88888.00 2014-12-23 12:35:13.906 357 15360.48 72.06 53558.55 88888.00 2014-12-23 12:35:14.406 357 15360.45 72.07 53558.59 88888.00 2014-12-23 12:35:14.906 357 15360.43 72.05 53558.60 88888.00 2014-12-23 12:35:15.406 357 15360.45 72.03 53558.59 88888.00 2014-12-23 12:35:15.906 357 15360.44 72.06 53558.55 88888.00 2014-12-23 12:35:16.406 357 15360.39 72.07 53558.53 88888.00 2014-12-23 12:35:16.906 357 15360.37 72.08 53558.55 88888.00 2014-12-23 12:35:17.406 357 15360.37 72.10 53558.53 88888.00 2014-12-23 12:35:17.906 357 15360.39 72.12 53558.51 88888.00 2014-12-23 12:35:18.406 357 15360.42 72.17 53558.52 88888.00 2014-12-23 12:35:18.906 357 15360.48 72.19 53558.53 88888.00 2014-12-23 12:35:19.406 357 15360.49 72.17 53558.59 88888.00 2014-12-23 12:35:19.906 357 15360.48 72.17 53558.63 88888.00 2014-12-23 12:35:20.406 357 15360.44 72.18 53558.68 88888.00 2014-12-23 12:35:20.906 357 15360.43 72.15 53558.67 88888.00 2014-12-23 12:35:21.406 357 15360.51 72.15 53558.63 88888.00 2014-12-23 12:35:21.906 357 15360.51 72.14 53558.55 88888.00 2014-12-23 12:35:22.406 357 15360.51 72.12 53558.58 88888.00 2014-12-23 12:35:22.906 357 15360.58 72.12 53558.55 88888.00 2014-12-23 12:35:23.406 357 15360.62 72.12 53558.49 88888.00 2014-12-23 12:35:23.906 357 15360.66 72.15 53558.48 88888.00 2014-12-23 12:35:24.406 357 15360.71 72.16 53558.44 88888.00 2014-12-23 12:35:24.906 357 15360.76 72.16 53558.47 88888.00 2014-12-23 12:35:25.406 357 15360.82 72.17 53558.51 88888.00 2014-12-23 12:35:25.906 357 15360.85 72.16 53558.52 88888.00 2014-12-23 12:35:26.406 357 15360.87 72.15 53558.47 88888.00 2014-12-23 12:35:26.906 357 15360.84 72.15 53558.44 88888.00 2014-12-23 12:35:27.406 357 15360.89 72.18 53558.49 88888.00 2014-12-23 12:35:27.906 357 15360.90 72.19 53558.49 88888.00 2014-12-23 12:35:28.406 357 15360.88 72.19 53558.49 88888.00 2014-12-23 12:35:28.906 357 15360.90 72.23 53558.51 88888.00 2014-12-23 12:35:29.406 357 15360.88 72.16 53558.54 88888.00 2014-12-23 12:35:29.906 357 15360.89 72.12 53558.58 88888.00 2014-12-23 12:35:30.406 357 15360.89 72.11 53558.63 88888.00 2014-12-23 12:35:30.906 357 15360.88 72.15 53558.70 88888.00 2014-12-23 12:35:31.406 357 15360.86 72.17 53558.72 88888.00 2014-12-23 12:35:31.906 357 15360.82 72.15 53558.70 88888.00 2014-12-23 12:35:32.406 357 15360.80 72.12 53558.71 88888.00 2014-12-23 12:35:32.906 357 15360.70 72.16 53558.71 88888.00 2014-12-23 12:35:33.406 357 15360.61 72.19 53558.72 88888.00 2014-12-23 12:35:33.906 357 15360.58 72.16 53558.70 88888.00 2014-12-23 12:35:34.406 357 15360.53 72.10 53558.82 88888.00 2014-12-23 12:35:34.906 357 15360.46 72.03 53558.91 88888.00 2014-12-23 12:35:35.406 357 15360.37 71.99 53558.99 88888.00 2014-12-23 12:35:35.906 357 15360.30 72.05 53558.99 88888.00 2014-12-23 12:35:36.406 357 15360.26 72.06 53559.03 88888.00 2014-12-23 12:35:36.906 357 15360.26 72.05 53559.10 88888.00 2014-12-23 12:35:37.406 357 15360.21 72.01 53559.17 88888.00 2014-12-23 12:35:37.906 357 15360.17 71.99 53559.18 88888.00 2014-12-23 12:35:38.406 357 15360.10 71.94 53559.18 88888.00 2014-12-23 12:35:38.906 357 15360.04 71.90 53559.22 88888.00 2014-12-23 12:35:39.406 357 15359.97 71.89 53559.16 88888.00 2014-12-23 12:35:39.906 357 15359.95 71.89 53559.13 88888.00 2014-12-23 12:35:40.406 357 15359.92 71.89 53559.15 88888.00 2014-12-23 12:35:40.906 357 15359.91 71.90 53559.15 88888.00 2014-12-23 12:35:41.406 357 15359.89 71.90 53559.14 88888.00 2014-12-23 12:35:41.906 357 15359.88 71.89 53559.23 88888.00 2014-12-23 12:35:42.406 357 15359.83 71.89 53559.31 88888.00 2014-12-23 12:35:42.906 357 15359.86 71.90 53559.35 88888.00 2014-12-23 12:35:43.406 357 15359.91 71.90 53559.31 88888.00 2014-12-23 12:35:43.906 357 15359.86 71.86 53559.29 88888.00 2014-12-23 12:35:44.406 357 15359.85 71.85 53559.32 88888.00 2014-12-23 12:35:44.906 357 15359.83 71.86 53559.23 88888.00 2014-12-23 12:35:45.406 357 15359.86 71.82 53559.17 88888.00 2014-12-23 12:35:45.906 357 15359.81 71.80 53559.27 88888.00 2014-12-23 12:35:46.406 357 15359.83 71.88 53559.24 88888.00 2014-12-23 12:35:46.906 357 15359.83 71.89 53559.22 88888.00 2014-12-23 12:35:47.406 357 15359.82 71.84 53559.22 88888.00 2014-12-23 12:35:47.906 357 15359.82 71.84 53559.28 88888.00 2014-12-23 12:35:48.406 357 15359.81 71.83 53559.29 88888.00 2014-12-23 12:35:48.906 357 15359.82 71.77 53559.33 88888.00 2014-12-23 12:35:49.406 357 15359.91 71.75 53559.34 88888.00 2014-12-23 12:35:49.906 357 15359.89 71.75 53559.31 88888.00 2014-12-23 12:35:50.406 357 15359.85 71.76 53559.31 88888.00 2014-12-23 12:35:50.906 357 15359.83 71.70 53559.29 88888.00 2014-12-23 12:35:51.406 357 15359.83 71.66 53559.22 88888.00 2014-12-23 12:35:51.906 357 15359.85 71.64 53559.21 88888.00 2014-12-23 12:35:52.406 357 15359.81 71.60 53559.23 88888.00 2014-12-23 12:35:52.906 357 15359.86 71.62 53559.22 88888.00 2014-12-23 12:35:53.406 357 15359.82 71.68 53559.27 88888.00 2014-12-23 12:35:53.906 357 15359.89 71.67 53559.27 88888.00 2014-12-23 12:35:54.406 357 15359.92 71.66 53559.24 88888.00 2014-12-23 12:35:54.906 357 15359.89 71.66 53559.24 88888.00 2014-12-23 12:35:55.406 357 15359.90 71.66 53559.23 88888.00 2014-12-23 12:35:55.906 357 15359.92 71.63 53559.19 88888.00 2014-12-23 12:35:56.406 357 15359.94 71.62 53559.15 88888.00 2014-12-23 12:35:56.906 357 15359.90 71.58 53559.12 88888.00 2014-12-23 12:35:57.406 357 15359.97 71.54 53559.10 88888.00 2014-12-23 12:35:57.906 357 15360.00 71.60 53559.04 88888.00 2014-12-23 12:35:58.406 357 15359.97 71.62 53559.04 88888.00 2014-12-23 12:35:58.906 357 15359.98 71.62 53559.01 88888.00 2014-12-23 12:35:59.406 357 15359.98 71.62 53558.92 88888.00 2014-12-23 12:35:59.906 357 15359.98 71.62 53558.97 88888.00 2014-12-23 12:36:00.406 357 15359.97 71.62 53558.96 88888.00 2014-12-23 12:36:00.906 357 15359.98 71.62 53558.99 88888.00 2014-12-23 12:36:01.406 357 15360.00 71.63 53559.00 88888.00 2014-12-23 12:36:01.906 357 15360.01 71.60 53558.99 88888.00 2014-12-23 12:36:02.406 357 15360.01 71.55 53558.92 88888.00 2014-12-23 12:36:02.906 357 15360.06 71.54 53558.95 88888.00 2014-12-23 12:36:03.406 357 15360.13 71.56 53558.97 88888.00 2014-12-23 12:36:03.906 357 15360.13 71.58 53558.92 88888.00 2014-12-23 12:36:04.406 357 15360.12 71.57 53558.87 88888.00 2014-12-23 12:36:04.906 357 15360.14 71.57 53558.86 88888.00 2014-12-23 12:36:05.406 357 15360.19 71.58 53558.83 88888.00 2014-12-23 12:36:05.906 357 15360.23 71.53 53558.77 88888.00 2014-12-23 12:36:06.406 357 15360.26 71.53 53558.76 88888.00 2014-12-23 12:36:06.906 357 15360.25 71.55 53558.77 88888.00 2014-12-23 12:36:07.406 357 15360.32 71.59 53558.74 88888.00 2014-12-23 12:36:07.906 357 15360.34 71.58 53558.67 88888.00 2014-12-23 12:36:08.406 357 15360.34 71.51 53558.59 88888.00 2014-12-23 12:36:08.906 357 15360.33 71.48 53558.61 88888.00 2014-12-23 12:36:09.406 357 15360.35 71.47 53558.62 88888.00 2014-12-23 12:36:09.906 357 15360.41 71.49 53558.57 88888.00 2014-12-23 12:36:10.406 357 15360.42 71.48 53558.55 88888.00 2014-12-23 12:36:10.906 357 15360.44 71.49 53558.51 88888.00 2014-12-23 12:36:11.406 357 15360.50 71.46 53558.52 88888.00 2014-12-23 12:36:11.906 357 15360.52 71.41 53558.57 88888.00 2014-12-23 12:36:12.406 357 15360.58 71.41 53558.60 88888.00 2014-12-23 12:36:12.906 357 15360.58 71.46 53558.57 88888.00 2014-12-23 12:36:13.406 357 15360.57 71.50 53558.55 88888.00 2014-12-23 12:36:13.906 357 15360.60 71.46 53558.50 88888.00 2014-12-23 12:36:14.406 357 15360.63 71.44 53558.46 88888.00 2014-12-23 12:36:14.906 357 15360.70 71.46 53558.43 88888.00 2014-12-23 12:36:15.406 357 15360.69 71.45 53558.46 88888.00 2014-12-23 12:36:15.906 357 15360.72 71.45 53558.43 88888.00 2014-12-23 12:36:16.406 357 15360.77 71.45 53558.39 88888.00 2014-12-23 12:36:16.906 357 15360.73 71.51 53558.44 88888.00 2014-12-23 12:36:17.406 357 15360.75 71.56 53558.50 88888.00 2014-12-23 12:36:17.906 357 15360.80 71.53 53558.51 88888.00 2014-12-23 12:36:18.406 357 15360.82 71.55 53558.49 88888.00 2014-12-23 12:36:18.906 357 15360.86 71.54 53558.44 88888.00 2014-12-23 12:36:19.406 357 15360.86 71.50 53558.42 88888.00 2014-12-23 12:36:19.906 357 15360.82 71.50 53558.41 88888.00 2014-12-23 12:36:20.406 357 15360.86 71.58 53558.40 88888.00 2014-12-23 12:36:20.906 357 15360.87 71.65 53558.36 88888.00 2014-12-23 12:36:21.406 357 15360.89 71.72 53558.35 88888.00 2014-12-23 12:36:21.906 357 15360.96 71.70 53558.39 88888.00 2014-12-23 12:36:22.406 357 15360.98 71.64 53558.40 88888.00 2014-12-23 12:36:22.906 357 15361.02 71.65 53558.39 88888.00 2014-12-23 12:36:23.406 357 15361.05 71.68 53558.41 88888.00 2014-12-23 12:36:23.906 357 15361.11 71.74 53558.36 88888.00 2014-12-23 12:36:24.406 357 15361.18 71.81 53558.33 88888.00 2014-12-23 12:36:24.906 357 15361.21 71.77 53558.36 88888.00 2014-12-23 12:36:25.406 357 15361.26 71.73 53558.40 88888.00 2014-12-23 12:36:25.906 357 15361.26 71.81 53558.38 88888.00 2014-12-23 12:36:26.406 357 15361.33 71.84 53558.35 88888.00 2014-12-23 12:36:26.906 357 15361.39 71.81 53558.35 88888.00 2014-12-23 12:36:27.406 357 15361.44 71.84 53558.36 88888.00 2014-12-23 12:36:27.906 357 15361.41 71.85 53558.38 88888.00 2014-12-23 12:36:28.406 357 15361.45 71.89 53558.47 88888.00 2014-12-23 12:36:28.906 357 15361.44 71.90 53558.48 88888.00 2014-12-23 12:36:29.406 357 15361.45 71.88 53558.48 88888.00 2014-12-23 12:36:29.906 357 15361.51 71.90 53558.53 88888.00 2014-12-23 12:36:30.406 357 15361.55 71.93 53558.50 88888.00 2014-12-23 12:36:30.906 357 15361.55 71.92 53558.41 88888.00 2014-12-23 12:36:31.406 357 15361.60 71.92 53558.38 88888.00 2014-12-23 12:36:31.906 357 15361.63 71.93 53558.39 88888.00 2014-12-23 12:36:32.406 357 15361.63 71.92 53558.35 88888.00 2014-12-23 12:36:32.906 357 15361.62 71.91 53558.37 88888.00 2014-12-23 12:36:33.406 357 15361.61 71.94 53558.37 88888.00 2014-12-23 12:36:33.906 357 15361.62 72.00 53558.42 88888.00 2014-12-23 12:36:34.406 357 15361.59 72.00 53558.48 88888.00 2014-12-23 12:36:34.906 357 15361.61 72.01 53558.56 88888.00 2014-12-23 12:36:35.406 357 15361.60 72.02 53558.58 88888.00 2014-12-23 12:36:35.906 357 15361.57 72.02 53558.61 88888.00 2014-12-23 12:36:36.406 357 15361.61 72.07 53558.62 88888.00 2014-12-23 12:36:36.906 357 15361.59 72.08 53558.68 88888.00 2014-12-23 12:36:37.406 357 15361.57 72.10 53558.70 88888.00 2014-12-23 12:36:37.906 357 15361.57 72.12 53558.64 88888.00 2014-12-23 12:36:38.406 357 15361.60 72.12 53558.69 88888.00 2014-12-23 12:36:38.906 357 15361.57 72.18 53558.76 88888.00 2014-12-23 12:36:39.406 357 15361.52 72.16 53558.79 88888.00 2014-12-23 12:36:39.906 357 15361.52 72.17 53558.83 88888.00 2014-12-23 12:36:40.406 357 15361.51 72.19 53558.91 88888.00 2014-12-23 12:36:40.906 357 15361.52 72.19 53558.96 88888.00 2014-12-23 12:36:41.406 357 15361.50 72.22 53558.94 88888.00 2014-12-23 12:36:41.906 357 15361.46 72.24 53558.89 88888.00 2014-12-23 12:36:42.406 357 15361.43 72.23 53558.89 88888.00 2014-12-23 12:36:42.906 357 15361.43 72.26 53558.98 88888.00 2014-12-23 12:36:43.406 357 15361.40 72.25 53559.00 88888.00 2014-12-23 12:36:43.906 357 15361.34 72.26 53559.02 88888.00 2014-12-23 12:36:44.406 357 15361.33 72.34 53559.04 88888.00 2014-12-23 12:36:44.906 357 15361.32 72.36 53559.03 88888.00 2014-12-23 12:36:45.406 357 15361.33 72.36 53559.03 88888.00 2014-12-23 12:36:45.906 357 15361.27 72.34 53559.03 88888.00 2014-12-23 12:36:46.406 357 15361.20 72.35 53559.11 88888.00 2014-12-23 12:36:46.906 357 15361.22 72.37 53559.12 88888.00 2014-12-23 12:36:47.406 357 15361.26 72.37 53559.11 88888.00 2014-12-23 12:36:47.906 357 15361.24 72.37 53559.09 88888.00 2014-12-23 12:36:48.406 357 15361.21 72.38 53559.20 88888.00 2014-12-23 12:36:48.906 357 15361.24 72.40 53559.17 88888.00 2014-12-23 12:36:49.406 357 15361.17 72.41 53559.14 88888.00 2014-12-23 12:36:49.906 357 15361.13 72.42 53559.13 88888.00 2014-12-23 12:36:50.406 357 15361.15 72.45 53559.12 88888.00 2014-12-23 12:36:50.906 357 15361.12 72.51 53559.22 88888.00 2014-12-23 12:36:51.406 357 15361.07 72.52 53559.32 88888.00 2014-12-23 12:36:51.906 357 15360.99 72.52 53559.35 88888.00 2014-12-23 12:36:52.406 357 15360.98 72.49 53559.33 88888.00 2014-12-23 12:36:52.906 357 15360.98 72.45 53559.36 88888.00 2014-12-23 12:36:53.406 357 15360.91 72.44 53559.41 88888.00 2014-12-23 12:36:53.906 357 15360.86 72.48 53559.40 88888.00 2014-12-23 12:36:54.406 357 15360.84 72.46 53559.38 88888.00 2014-12-23 12:36:54.906 357 15360.85 72.46 53559.32 88888.00 2014-12-23 12:36:55.406 357 15360.79 72.49 53559.29 88888.00 2014-12-23 12:36:55.906 357 15360.80 72.49 53559.31 88888.00 2014-12-23 12:36:56.406 357 15360.76 72.48 53559.34 88888.00 2014-12-23 12:36:56.906 357 15360.71 72.42 53559.36 88888.00 2014-12-23 12:36:57.406 357 15360.67 72.38 53559.43 88888.00 2014-12-23 12:36:57.906 357 15360.67 72.36 53559.41 88888.00 2014-12-23 12:36:58.406 357 15360.66 72.37 53559.42 88888.00 2014-12-23 12:36:58.906 357 15360.63 72.42 53559.44 88888.00 2014-12-23 12:36:59.406 357 15360.64 72.42 53559.43 88888.00 2014-12-23 12:36:59.906 357 15360.57 72.42 53559.40 88888.00 2014-12-23 12:37:00.406 357 15360.55 72.40 53559.40 88888.00 2014-12-23 12:37:00.906 357 15360.54 72.36 53559.40 88888.00 2014-12-23 12:37:01.406 357 15360.55 72.34 53559.38 88888.00 2014-12-23 12:37:01.906 357 15360.52 72.36 53559.42 88888.00 2014-12-23 12:37:02.406 357 15360.53 72.41 53559.40 88888.00 2014-12-23 12:37:02.906 357 15360.48 72.42 53559.44 88888.00 2014-12-23 12:37:03.406 357 15360.52 72.35 53559.49 88888.00 2014-12-23 12:37:03.906 357 15360.60 72.32 53559.53 88888.00 2014-12-23 12:37:04.406 357 15360.57 72.29 53559.60 88888.00 2014-12-23 12:37:04.906 357 15360.61 72.31 53559.56 88888.00 2014-12-23 12:37:05.406 357 15360.66 72.27 53559.54 88888.00 2014-12-23 12:37:05.906 357 15360.68 72.24 53559.56 88888.00 2014-12-23 12:37:06.406 357 15360.63 72.29 53559.55 88888.00 2014-12-23 12:37:06.906 357 15360.54 72.35 53559.52 88888.00 2014-12-23 12:37:07.406 357 15360.55 72.35 53559.46 88888.00 2014-12-23 12:37:07.906 357 15360.59 72.31 53559.48 88888.00 2014-12-23 12:37:08.406 357 15360.62 72.26 53559.46 88888.00 2014-12-23 12:37:08.906 357 15360.62 72.27 53559.48 88888.00 2014-12-23 12:37:09.406 357 15360.66 72.26 53559.47 88888.00 2014-12-23 12:37:09.906 357 15360.67 72.23 53559.52 88888.00 2014-12-23 12:37:10.406 357 15360.64 72.17 53559.55 88888.00 2014-12-23 12:37:10.906 357 15360.66 72.16 53559.53 88888.00 2014-12-23 12:37:11.406 357 15360.61 72.15 53559.52 88888.00 2014-12-23 12:37:11.906 357 15360.61 72.11 53559.52 88888.00 2014-12-23 12:37:12.406 357 15360.61 72.05 53559.49 88888.00 2014-12-23 12:37:12.906 357 15360.62 72.02 53559.50 88888.00 2014-12-23 12:37:13.406 357 15360.63 72.03 53559.52 88888.00 2014-12-23 12:37:13.906 357 15360.62 72.01 53559.50 88888.00 2014-12-23 12:37:14.406 357 15360.66 72.01 53559.46 88888.00 2014-12-23 12:37:14.906 357 15360.69 72.00 53559.49 88888.00 2014-12-23 12:37:15.406 357 15360.70 71.98 53559.52 88888.00 2014-12-23 12:37:15.906 357 15360.61 71.93 53559.54 88888.00 2014-12-23 12:37:16.406 357 15360.59 71.94 53559.50 88888.00 2014-12-23 12:37:16.906 357 15360.57 71.90 53559.51 88888.00 2014-12-23 12:37:17.406 357 15360.59 71.89 53559.51 88888.00 2014-12-23 12:37:17.906 357 15360.57 71.90 53559.46 88888.00 2014-12-23 12:37:18.406 357 15360.54 71.89 53559.43 88888.00 2014-12-23 12:37:18.906 357 15360.50 71.88 53559.44 88888.00 2014-12-23 12:37:19.406 357 15360.50 71.85 53559.44 88888.00 2014-12-23 12:37:19.906 357 15360.45 71.86 53559.44 88888.00 2014-12-23 12:37:20.406 357 15360.41 71.85 53559.43 88888.00 2014-12-23 12:37:20.906 357 15360.39 71.81 53559.42 88888.00 2014-12-23 12:37:21.406 357 15360.34 71.82 53559.40 88888.00 2014-12-23 12:37:21.906 357 15360.36 71.80 53559.46 88888.00 2014-12-23 12:37:22.406 357 15360.39 71.81 53559.52 88888.00 2014-12-23 12:37:22.906 357 15360.34 71.82 53559.52 88888.00 2014-12-23 12:37:23.406 357 15360.28 71.81 53559.48 88888.00 2014-12-23 12:37:23.906 357 15360.26 71.80 53559.44 88888.00 2014-12-23 12:37:24.406 357 15360.25 71.81 53559.43 88888.00 2014-12-23 12:37:24.906 357 15360.21 71.79 53559.46 88888.00 2014-12-23 12:37:25.406 357 15360.17 71.74 53559.47 88888.00 2014-12-23 12:37:25.906 357 15360.16 71.70 53559.47 88888.00 2014-12-23 12:37:26.406 357 15360.13 71.63 53559.48 88888.00 2014-12-23 12:37:26.906 357 15360.08 71.63 53559.48 88888.00 2014-12-23 12:37:27.406 357 15360.01 71.62 53559.49 88888.00 2014-12-23 12:37:27.906 357 15360.06 71.56 53559.55 88888.00 2014-12-23 12:37:28.406 357 15360.04 71.55 53559.55 88888.00 2014-12-23 12:37:28.906 357 15359.95 71.50 53559.56 88888.00 2014-12-23 12:37:29.406 357 15359.97 71.51 53559.54 88888.00 2014-12-23 12:37:29.906 357 15359.94 71.55 53559.52 88888.00 2014-12-23 12:37:30.406 357 15359.88 71.51 53559.51 88888.00 2014-12-23 12:37:30.906 357 15359.91 71.48 53559.48 88888.00 2014-12-23 12:37:31.406 357 15359.86 71.48 53559.53 88888.00 2014-12-23 12:37:31.906 357 15359.82 71.42 53559.53 88888.00 2014-12-23 12:37:32.406 357 15359.82 71.34 53559.51 88888.00 2014-12-23 12:37:32.906 357 15359.72 71.36 53559.52 88888.00 2014-12-23 12:37:33.406 357 15359.72 71.31 53559.49 88888.00 2014-12-23 12:37:33.906 357 15359.68 71.32 53559.51 88888.00 2014-12-23 12:37:34.406 357 15359.67 71.33 53559.52 88888.00 2014-12-23 12:37:34.906 357 15359.64 71.31 53559.50 88888.00 2014-12-23 12:37:35.406 357 15359.55 71.24 53559.51 88888.00 2014-12-23 12:37:35.906 357 15359.55 71.21 53559.43 88888.00 2014-12-23 12:37:36.406 357 15359.47 71.19 53559.42 88888.00 2014-12-23 12:37:36.906 357 15359.45 71.15 53559.44 88888.00 2014-12-23 12:37:37.406 357 15359.45 71.13 53559.38 88888.00 2014-12-23 12:37:37.906 357 15359.38 71.07 53559.43 88888.00 2014-12-23 12:37:38.406 357 15359.37 71.01 53559.44 88888.00 2014-12-23 12:37:38.906 357 15359.25 70.95 53559.43 88888.00 2014-12-23 12:37:39.406 357 15359.26 70.97 53559.48 88888.00 2014-12-23 12:37:39.906 357 15359.25 70.97 53559.44 88888.00 2014-12-23 12:37:40.406 357 15359.15 70.96 53559.51 88888.00 2014-12-23 12:37:40.906 357 15359.14 70.93 53559.48 88888.00 2014-12-23 12:37:41.406 357 15359.01 70.90 53559.47 88888.00 2014-12-23 12:37:41.906 357 15358.99 70.86 53559.39 88888.00 2014-12-23 12:37:42.406 357 15358.89 70.82 53559.44 88888.00 2014-12-23 12:37:42.906 357 15358.98 70.76 53559.46 88888.00 2014-12-23 12:37:43.406 357 15358.88 70.70 53559.44 88888.00 2014-12-23 12:37:43.906 357 15358.85 70.65 53559.44 88888.00 2014-12-23 12:37:44.406 357 15358.70 70.64 53559.50 88888.00 2014-12-23 12:37:44.906 357 15358.68 70.64 53559.50 88888.00 2014-12-23 12:37:45.406 357 15358.58 70.61 53559.56 88888.00 2014-12-23 12:37:45.906 357 15358.56 70.63 53559.56 88888.00 2014-12-23 12:37:46.406 357 15358.37 70.63 53559.58 88888.00 2014-12-23 12:37:46.906 357 15358.43 70.58 53559.54 88888.00 2014-12-23 12:37:47.406 357 15358.34 70.56 53559.54 88888.00 2014-12-23 12:37:47.906 357 15358.32 70.58 53559.48 88888.00 2014-12-23 12:37:48.406 357 15358.35 70.55 53559.50 88888.00 2014-12-23 12:37:48.906 357 15358.28 70.52 53559.54 88888.00 2014-12-23 12:37:49.406 357 15358.32 70.51 53559.54 88888.00 2014-12-23 12:37:49.906 357 15358.19 70.49 53559.52 88888.00 2014-12-23 12:37:50.406 357 15358.24 70.43 53559.47 88888.00 2014-12-23 12:37:50.906 357 15358.11 70.45 53559.56 88888.00 2014-12-23 12:37:51.406 357 15358.11 70.44 53559.56 88888.00 2014-12-23 12:37:51.906 357 15358.10 70.41 53559.54 88888.00 2014-12-23 12:37:52.406 357 15357.95 70.42 53559.53 88888.00 2014-12-23 12:37:52.906 357 15357.98 70.42 53559.47 88888.00 2014-12-23 12:37:53.406 357 15357.90 70.38 53559.52 88888.00 2014-12-23 12:37:53.906 357 15357.88 70.33 53559.51 88888.00 2014-12-23 12:37:54.406 357 15357.99 70.34 53559.44 88888.00 2014-12-23 12:37:54.906 357 15357.84 70.29 53559.47 88888.00 2014-12-23 12:37:55.406 357 15357.84 70.26 53559.38 88888.00 2014-12-23 12:37:55.906 357 15357.82 70.28 53559.43 88888.00 2014-12-23 12:37:56.406 357 15357.74 70.34 53559.50 88888.00 2014-12-23 12:37:56.906 357 15357.81 70.33 53559.51 88888.00 2014-12-23 12:37:57.406 357 15357.72 70.37 53559.67 88888.00 2014-12-23 12:37:57.906 357 15357.63 70.38 53559.65 88888.00 2014-12-23 12:37:58.406 357 15357.64 70.29 53559.55 88888.00 2014-12-23 12:37:58.906 357 15357.52 70.27 53559.58 88888.00 2014-12-23 12:37:59.406 357 15357.43 70.24 53559.57 88888.00 2014-12-23 12:37:59.906 357 15357.53 70.18 53559.46 88888.00 2014-12-23 12:38:00.406 357 15357.52 70.20 53559.56 88888.00 2014-12-23 12:38:00.906 357 15357.35 70.26 53559.61 88888.00 2014-12-23 12:38:01.406 357 15357.39 70.27 53559.52 88888.00 2014-12-23 12:38:01.906 357 15357.42 70.30 53559.58 88888.00 2014-12-23 12:38:02.406 357 15357.27 70.32 53559.67 88888.00 2014-12-23 12:38:02.906 357 15357.25 70.29 53559.68 88888.00 2014-12-23 12:38:03.406 357 15357.36 70.27 53559.62 88888.00 2014-12-23 12:38:03.906 357 15357.27 70.24 53559.73 88888.00 2014-12-23 12:38:04.406 357 15357.09 70.21 53559.74 88888.00 2014-12-23 12:38:04.906 357 15357.15 70.25 53559.58 88888.00 2014-12-23 12:38:05.406 357 15357.25 70.26 53559.52 88888.00 2014-12-23 12:38:05.906 357 15357.17 70.23 53559.63 88888.00 2014-12-23 12:38:06.406 357 15357.01 70.21 53559.64 88888.00 2014-12-23 12:38:06.906 357 15357.01 70.20 53559.55 88888.00 2014-12-23 12:38:07.406 357 15357.10 70.21 53559.56 88888.00 2014-12-23 12:38:07.906 357 15357.02 70.17 53559.71 88888.00 2014-12-23 12:38:08.406 357 15356.83 70.18 53559.74 88888.00 2014-12-23 12:38:08.906 357 15356.90 70.17 53559.65 88888.00 2014-12-23 12:38:09.406 357 15357.02 70.17 53559.63 88888.00 2014-12-23 12:38:09.906 357 15356.99 70.18 53559.69 88888.00 2014-12-23 12:38:10.406 357 15356.83 70.21 53559.73 88888.00 2014-12-23 12:38:10.906 357 15356.75 70.19 53559.61 88888.00 2014-12-23 12:38:11.406 357 15356.78 70.18 53559.47 88888.00 2014-12-23 12:38:11.906 357 15356.84 70.15 53559.48 88888.00 2014-12-23 12:38:12.406 357 15356.80 70.12 53559.57 88888.00 2014-12-23 12:38:12.906 357 15356.72 70.17 53559.55 88888.00 2014-12-23 12:38:13.406 357 15356.78 70.13 53559.48 88888.00 2014-12-23 12:38:13.906 357 15356.90 70.09 53559.44 88888.00 2014-12-23 12:38:14.406 357 15356.87 70.08 53559.53 88888.00 2014-12-23 12:38:14.906 357 15356.74 70.10 53559.58 88888.00 2014-12-23 12:38:15.406 357 15356.74 70.11 53559.47 88888.00 2014-12-23 12:38:15.906 357 15356.86 70.09 53559.35 88888.00 2014-12-23 12:38:16.406 357 15356.92 70.11 53559.41 88888.00 2014-12-23 12:38:16.906 357 15356.79 70.13 53559.43 88888.00 2014-12-23 12:38:17.406 357 15356.81 70.16 53559.35 88888.00 2014-12-23 12:38:17.906 357 15356.99 70.29 53559.30 88888.00 2014-12-23 12:38:18.406 357 15356.93 70.25 53559.39 88888.00 2014-12-23 12:38:18.906 357 15356.75 70.23 53559.43 88888.00 2014-12-23 12:38:19.406 357 15356.72 70.24 53559.40 88888.00 2014-12-23 12:38:19.906 357 15356.87 70.23 53559.32 88888.00 2014-12-23 12:38:20.406 357 15356.89 70.25 53559.39 88888.00 2014-12-23 12:38:20.906 357 15356.78 70.27 53559.43 88888.00 2014-12-23 12:38:21.406 357 15356.75 70.25 53559.37 88888.00 2014-12-23 12:38:21.906 357 15356.86 70.20 53559.30 88888.00 2014-12-23 12:38:22.406 357 15356.88 70.24 53559.31 88888.00 2014-12-23 12:38:22.906 357 15356.79 70.27 53559.29 88888.00 2014-12-23 12:38:23.406 357 15356.80 70.28 53559.18 88888.00 2014-12-23 12:38:23.906 357 15356.88 70.27 53559.15 88888.00 2014-12-23 12:38:24.406 357 15356.83 70.28 53559.23 88888.00 2014-12-23 12:38:24.906 357 15356.73 70.29 53559.24 88888.00 2014-12-23 12:38:25.406 357 15356.83 70.25 53559.15 88888.00 2014-12-23 12:38:25.906 357 15356.91 70.27 53559.20 88888.00 2014-12-23 12:38:26.406 357 15356.79 70.33 53559.31 88888.00 2014-12-23 12:38:26.906 357 15356.72 70.36 53559.20 88888.00 2014-12-23 12:38:27.406 357 15356.84 70.35 53559.03 88888.00 2014-12-23 12:38:27.906 357 15356.84 70.35 53559.07 88888.00 2014-12-23 12:38:28.406 357 15356.77 70.37 53559.08 88888.00 2014-12-23 12:38:28.906 357 15356.84 70.39 53559.00 88888.00 2014-12-23 12:38:29.406 357 15356.83 70.43 53559.06 88888.00 2014-12-23 12:38:29.906 357 15356.68 70.49 53559.13 88888.00 2014-12-23 12:38:30.406 357 15356.65 70.50 53559.08 88888.00 2014-12-23 12:38:30.906 357 15356.79 70.49 53559.06 88888.00 2014-12-23 12:38:31.406 357 15356.75 70.54 53559.15 88888.00 2014-12-23 12:38:31.906 357 15356.59 70.54 53559.18 88888.00 2014-12-23 12:38:32.406 357 15356.65 70.53 53559.06 88888.00 2014-12-23 12:38:32.906 357 15356.81 70.51 53559.09 88888.00 2014-12-23 12:38:33.406 357 15356.75 70.56 53559.13 88888.00 2014-12-23 12:38:33.906 357 15356.72 70.64 53559.03 88888.00 2014-12-23 12:38:34.406 357 15356.81 70.64 53558.91 88888.00 2014-12-23 12:38:34.906 357 15356.81 70.68 53558.99 88888.00 2014-12-23 12:38:35.406 357 15356.71 70.69 53559.03 88888.00 2014-12-23 12:38:35.906 357 15356.83 70.72 53558.96 88888.00 2014-12-23 12:38:36.406 357 15356.89 70.76 53559.03 88888.00 2014-12-23 12:38:36.906 357 15356.77 70.78 53559.15 88888.00 2014-12-23 12:38:37.406 357 15356.81 70.78 53559.09 88888.00 2014-12-23 12:38:37.906 357 15356.91 70.80 53559.06 88888.00 2014-12-23 12:38:38.406 357 15356.88 70.81 53559.19 88888.00 2014-12-23 12:38:38.906 357 15356.86 70.87 53559.19 88888.00 2014-12-23 12:38:39.406 357 15356.97 70.88 53559.11 88888.00 2014-12-23 12:38:39.906 357 15356.96 70.87 53559.16 88888.00 2014-12-23 12:38:40.406 357 15356.91 70.91 53559.18 88888.00 2014-12-23 12:38:40.906 357 15357.00 70.86 53559.09 88888.00 2014-12-23 12:38:41.406 357 15357.08 70.87 53559.16 88888.00 2014-12-23 12:38:41.906 357 15356.98 70.93 53559.26 88888.00 2014-12-23 12:38:42.406 357 15356.94 70.98 53559.14 88888.00 2014-12-23 12:38:42.906 357 15357.02 70.94 53559.15 88888.00 2014-12-23 12:38:43.406 357 15356.93 70.93 53559.33 88888.00 2014-12-23 12:38:43.906 357 15356.90 70.95 53559.32 88888.00 2014-12-23 12:38:44.406 357 15357.07 70.96 53559.26 88888.00 2014-12-23 12:38:44.906 357 15357.08 70.99 53559.31 88888.00 2014-12-23 12:38:45.406 357 15356.93 71.07 53559.29 88888.00 2014-12-23 12:38:45.906 357 15357.01 71.10 53559.13 88888.00 2014-12-23 12:38:46.406 357 15357.10 71.08 53559.13 88888.00 2014-12-23 12:38:46.906 357 15357.01 71.13 53559.24 88888.00 2014-12-23 12:38:47.406 357 15356.97 71.13 53559.18 88888.00 2014-12-23 12:38:47.906 357 15357.08 71.14 53559.17 88888.00 2014-12-23 12:38:48.406 357 15357.00 71.16 53559.27 88888.00 2014-12-23 12:38:48.906 357 15356.94 71.17 53559.28 88888.00 2014-12-23 12:38:49.406 357 15357.01 71.16 53559.18 88888.00 2014-12-23 12:38:49.906 357 15357.02 71.15 53559.23 88888.00 2014-12-23 12:38:50.406 357 15356.92 71.16 53559.30 88888.00 2014-12-23 12:38:50.906 357 15356.98 71.16 53559.21 88888.00 2014-12-23 12:38:51.406 357 15357.02 71.20 53559.13 88888.00 2014-12-23 12:38:51.906 357 15356.91 71.22 53559.19 88888.00 2014-12-23 12:38:52.406 357 15356.84 71.22 53559.10 88888.00 2014-12-23 12:38:52.906 357 15357.02 71.27 53559.09 88888.00 2014-12-23 12:38:53.406 357 15357.01 71.30 53559.15 88888.00 2014-12-23 12:38:53.906 357 15356.93 71.30 53559.16 88888.00 2014-12-23 12:38:54.406 357 15357.03 71.29 53559.10 88888.00 2014-12-23 12:38:54.906 357 15357.06 71.29 53559.16 88888.00 2014-12-23 12:38:55.406 357 15356.98 71.36 53559.28 88888.00 2014-12-23 12:38:55.906 357 15357.00 71.38 53559.15 88888.00 2014-12-23 12:38:56.406 357 15357.10 71.37 53559.14 88888.00 2014-12-23 12:38:56.906 357 15357.06 71.40 53559.17 88888.00 2014-12-23 12:38:57.406 357 15357.14 71.41 53559.01 88888.00 2014-12-23 12:38:57.906 357 15357.19 71.42 53559.03 88888.00 2014-12-23 12:38:58.406 357 15357.06 71.42 53559.13 88888.00 2014-12-23 12:38:58.906 357 15357.10 71.46 53559.07 88888.00 2014-12-23 12:38:59.406 357 15357.19 71.45 53559.12 88888.00 2014-12-23 12:38:59.906 357 15357.06 71.46 53559.17 88888.00 2014-12-23 12:39:00.406 357 15357.10 71.46 53559.08 88888.00 2014-12-23 12:39:00.906 357 15357.19 71.40 53559.10 88888.00 2014-12-23 12:39:01.406 357 15357.07 71.37 53559.13 88888.00 2014-12-23 12:39:01.906 357 15357.12 71.34 53559.04 88888.00 2014-12-23 12:39:02.406 357 15357.23 71.37 53559.10 88888.00 2014-12-23 12:39:02.906 357 15357.07 71.39 53559.12 88888.00 2014-12-23 12:39:03.406 357 15357.16 71.38 53558.98 88888.00 2014-12-23 12:39:03.906 357 15357.19 71.33 53558.97 88888.00 2014-12-23 12:39:04.406 357 15357.06 71.36 53559.02 88888.00 2014-12-23 12:39:04.906 357 15357.19 71.37 53558.94 88888.00 2014-12-23 12:39:05.406 357 15357.19 71.38 53559.02 88888.00 2014-12-23 12:39:05.906 357 15357.01 71.40 53559.10 88888.00 2014-12-23 12:39:06.406 357 15357.15 71.41 53559.00 88888.00 2014-12-23 12:39:06.906 357 15357.19 71.46 53559.06 88888.00 2014-12-23 12:39:07.406 357 15357.12 71.48 53559.11 88888.00 2014-12-23 12:39:07.906 357 15357.25 71.42 53559.03 88888.00 2014-12-23 12:39:08.406 357 15357.28 71.42 53559.09 88888.00 2014-12-23 12:39:08.906 357 15357.20 71.41 53558.98 88888.00 2014-12-23 12:39:09.406 357 15357.32 71.41 53558.91 88888.00 2014-12-23 12:39:09.906 357 15357.26 71.42 53559.02 88888.00 2014-12-23 12:39:10.406 357 15357.20 71.47 53558.96 88888.00 2014-12-23 12:39:10.906 357 15357.29 71.53 53558.93 88888.00 2014-12-23 12:39:11.406 357 15357.20 71.57 53559.02 88888.00 2014-12-23 12:39:11.906 357 15357.35 71.57 53558.97 88888.00 2014-12-23 12:39:12.406 357 15357.37 71.58 53559.09 88888.00 2014-12-23 12:39:12.906 357 15357.25 71.59 53559.10 88888.00 2014-12-23 12:39:13.406 357 15357.35 71.58 53559.06 88888.00 2014-12-23 12:39:13.906 357 15357.30 71.58 53559.13 88888.00 2014-12-23 12:39:14.406 357 15357.28 71.60 53559.08 88888.00 2014-12-23 12:39:14.906 357 15357.42 71.59 53559.01 88888.00 2014-12-23 12:39:15.406 357 15357.32 71.62 53559.08 88888.00 2014-12-23 12:39:15.906 357 15357.32 71.64 53559.04 88888.00 2014-12-23 12:39:16.406 357 15357.36 71.64 53559.07 88888.00 2014-12-23 12:39:16.906 357 15357.23 71.66 53559.10 88888.00 2014-12-23 12:39:17.406 357 15357.28 71.63 53559.00 88888.00 2014-12-23 12:39:17.906 357 15357.36 71.63 53559.03 88888.00 2014-12-23 12:39:18.406 357 15357.21 71.66 53559.06 88888.00 2014-12-23 12:39:18.906 357 15357.34 71.68 53558.98 88888.00 2014-12-23 12:39:19.406 357 15357.32 71.71 53559.03 88888.00 2014-12-23 12:39:19.906 357 15357.28 71.71 53558.98 88888.00 2014-12-23 12:39:20.406 357 15357.41 71.71 53558.97 88888.00 2014-12-23 12:39:20.906 357 15357.28 71.75 53559.02 88888.00 2014-12-23 12:39:21.406 357 15357.33 71.76 53558.91 88888.00 2014-12-23 12:39:21.906 357 15357.35 71.79 53559.00 88888.00 2014-12-23 12:39:22.406 357 15357.26 71.85 53558.99 88888.00 2014-12-23 12:39:22.906 357 15357.38 71.82 53558.93 88888.00 2014-12-23 12:39:23.406 357 15357.33 71.84 53559.00 88888.00 2014-12-23 12:39:23.906 357 15357.30 71.85 53559.00 88888.00 2014-12-23 12:39:24.406 357 15357.37 71.86 53559.02 88888.00 2014-12-23 12:39:24.906 357 15357.23 71.90 53559.10 88888.00 2014-12-23 12:39:25.406 357 15357.30 71.89 53559.01 88888.00 2014-12-23 12:39:25.906 357 15357.36 71.86 53559.11 88888.00 2014-12-23 12:39:26.406 357 15357.25 71.89 53559.16 88888.00 2014-12-23 12:39:26.906 357 15357.29 71.93 53559.03 88888.00 2014-12-23 12:39:27.406 357 15357.28 71.94 53559.01 88888.00 2014-12-23 12:39:27.906 357 15357.21 71.96 53559.06 88888.00 2014-12-23 12:39:28.406 357 15357.29 71.96 53558.97 88888.00 2014-12-23 12:39:28.906 357 15357.24 72.05 53559.11 88888.00 2014-12-23 12:39:29.406 357 15357.20 72.06 53559.11 88888.00 2014-12-23 12:39:29.906 357 15357.27 72.02 53559.07 88888.00 2014-12-23 12:39:30.406 357 15357.20 72.09 53559.08 88888.00 2014-12-23 12:39:30.906 357 15357.17 72.12 53558.98 88888.00 2014-12-23 12:39:31.406 357 15357.29 72.10 53558.98 88888.00 2014-12-23 12:39:31.906 357 15357.21 72.15 53559.09 88888.00 2014-12-23 12:39:32.406 357 15357.29 72.14 53558.98 88888.00 2014-12-23 12:39:32.906 357 15357.41 72.11 53558.97 88888.00 2014-12-23 12:39:33.406 357 15357.30 72.18 53559.00 88888.00 2014-12-23 12:39:33.906 357 15357.42 72.19 53558.92 88888.00 2014-12-23 12:39:34.406 357 15357.43 72.22 53558.99 88888.00 2014-12-23 12:39:34.906 357 15357.43 72.24 53558.91 88888.00 2014-12-23 12:39:35.406 357 15357.53 72.26 53558.97 88888.00 2014-12-23 12:39:35.906 357 15357.45 72.31 53559.07 88888.00 2014-12-23 12:39:36.406 357 15357.60 72.29 53559.01 88888.00 2014-12-23 12:39:36.906 357 15357.64 72.28 53559.09 88888.00 2014-12-23 12:39:37.406 357 15357.69 72.31 53559.07 88888.00 2014-12-23 12:39:37.906 357 15357.79 72.31 53559.06 88888.00 2014-12-23 12:39:38.406 357 15357.73 72.32 53559.07 88888.00 2014-12-23 12:39:38.906 357 15357.83 72.33 53559.02 88888.00 2014-12-23 12:39:39.406 357 15357.78 72.37 53559.06 88888.00 2014-12-23 12:39:39.906 357 15357.89 72.41 53558.97 88888.00 2014-12-23 12:39:40.406 357 15357.83 72.42 53559.06 88888.00 2014-12-23 12:39:40.906 357 15357.79 72.45 53559.03 88888.00 2014-12-23 12:39:41.406 357 15357.82 72.48 53559.11 88888.00 2014-12-23 12:39:41.906 357 15357.78 72.48 53559.11 88888.00 2014-12-23 12:39:42.406 357 15357.91 72.45 53559.06 88888.00 2014-12-23 12:39:42.906 357 15357.91 72.48 53559.12 88888.00 2014-12-23 12:39:43.406 357 15357.96 72.45 53559.09 88888.00 2014-12-23 12:39:43.906 357 15357.88 72.49 53559.08 88888.00 2014-12-23 12:39:44.406 357 15357.93 72.48 53559.01 88888.00 2014-12-23 12:39:44.906 357 15357.93 72.49 53559.09 88888.00 2014-12-23 12:39:45.407 357 15357.86 72.52 53559.07 88888.00 2014-12-23 12:39:45.907 357 15357.88 72.52 53559.13 88888.00 2014-12-23 12:39:46.407 357 15357.80 72.59 53559.21 88888.00 2014-12-23 12:39:46.907 357 15357.93 72.63 53559.22 88888.00 2014-12-23 12:39:47.407 357 15357.80 72.67 53559.35 88888.00 2014-12-23 12:39:47.907 357 15357.77 72.69 53559.32 88888.00 2014-12-23 12:39:48.407 357 15357.78 72.69 53559.37 88888.00 2014-12-23 12:39:48.907 357 15357.65 72.72 53559.49 88888.00 2014-12-23 12:39:49.407 357 15357.75 72.70 53559.39 88888.00 2014-12-23 12:39:49.907 357 15357.73 72.77 53559.46 88888.00 2014-12-23 12:39:50.407 357 15357.60 72.84 53559.49 88888.00 2014-12-23 12:39:50.907 357 15357.66 72.81 53559.43 88888.00 2014-12-23 12:39:51.407 357 15357.54 72.85 53559.55 88888.00 2014-12-23 12:39:51.907 357 15357.41 72.93 53559.60 88888.00 2014-12-23 12:39:52.407 357 15357.51 72.93 53559.55 88888.00 2014-12-23 12:39:52.907 357 15357.51 72.96 53559.72 88888.00 2014-12-23 12:39:53.407 357 15357.33 73.02 53559.83 88888.00 2014-12-23 12:39:53.907 357 15357.35 73.06 53559.83 88888.00 2014-12-23 12:39:54.407 357 15357.51 73.11 53559.79 88888.00 2014-12-23 12:39:54.907 357 15357.45 73.09 53559.91 88888.00 2014-12-23 12:39:55.407 357 15357.30 73.11 53559.90 88888.00 2014-12-23 12:39:55.907 357 15357.30 73.10 53559.83 88888.00 2014-12-23 12:39:56.407 357 15357.39 73.15 53559.81 88888.00 2014-12-23 12:39:56.907 357 15357.28 73.22 53559.92 88888.00 2014-12-23 12:39:57.407 357 15357.09 73.27 53559.99 88888.00 2014-12-23 12:39:57.907 357 15356.90 73.27 53559.99 88888.00 2014-12-23 12:39:58.407 357 15356.91 73.28 53559.93 88888.00 2014-12-23 12:39:58.907 357 15356.94 73.29 53559.93 88888.00 2014-12-23 12:39:59.407 357 15356.88 73.30 53560.04 88888.00 2014-12-23 12:39:59.907 357 15356.73 73.33 53560.13 88888.00 2014-12-23 12:40:00.407 357 15356.64 73.40 53560.16 88888.00 2014-12-23 12:40:00.907 357 15356.60 73.39 53560.17 88888.00 2014-12-23 12:40:01.407 357 15356.54 73.36 53560.08 88888.00 2014-12-23 12:40:01.907 357 15356.56 73.40 53560.00 88888.00 2014-12-23 12:40:02.407 357 15356.65 73.45 53559.94 88888.00 2014-12-23 12:40:02.907 357 15356.71 73.38 53559.98 88888.00 2014-12-23 12:40:03.407 357 15356.65 73.33 53560.04 88888.00 2014-12-23 12:40:03.907 357 15356.47 73.32 53560.10 88888.00 2014-12-23 12:40:04.407 357 15356.38 73.35 53560.09 88888.00 2014-12-23 12:40:04.907 357 15356.33 73.41 53560.07 88888.00 2014-12-23 12:40:05.407 357 15356.32 73.48 53560.04 88888.00 2014-12-23 12:40:05.907 357 15356.29 73.48 53560.00 88888.00 2014-12-23 12:40:06.407 357 15356.35 73.48 53559.94 88888.00 2014-12-23 12:40:06.907 357 15356.45 73.50 53559.89 88888.00 2014-12-23 12:40:07.407 357 15356.53 73.54 53559.83 88888.00 2014-12-23 12:40:07.907 357 15356.52 73.56 53559.92 88888.00 2014-12-23 12:40:08.407 357 15356.42 73.62 53559.97 88888.00 2014-12-23 12:40:08.907 357 15356.30 73.57 53559.97 88888.00 2014-12-23 12:40:09.407 357 15356.26 73.63 53559.94 88888.00 2014-12-23 12:40:09.907 357 15356.23 73.63 53559.96 88888.00 2014-12-23 12:40:10.407 357 15356.24 73.59 53559.96 88888.00 2014-12-23 12:40:10.907 357 15356.32 73.64 53559.95 88888.00 2014-12-23 12:40:11.407 357 15356.45 73.66 53559.85 88888.00 2014-12-23 12:40:11.907 357 15356.52 73.63 53559.80 88888.00 2014-12-23 12:40:12.407 357 15356.56 73.66 53559.85 88888.00 2014-12-23 12:40:12.907 357 15356.47 73.70 53559.85 88888.00 2014-12-23 12:40:13.407 357 15356.39 73.72 53559.85 88888.00 2014-12-23 12:40:13.907 357 15356.37 73.70 53559.85 88888.00 2014-12-23 12:40:14.407 357 15356.43 73.71 53559.77 88888.00 2014-12-23 12:40:14.907 357 15356.54 73.75 53559.63 88888.00 2014-12-23 12:40:15.407 357 15356.59 73.76 53559.63 88888.00 2014-12-23 12:40:15.907 357 15356.59 73.78 53559.73 88888.00 2014-12-23 12:40:16.407 357 15356.48 73.86 53559.79 88888.00 2014-12-23 12:40:16.907 357 15356.44 73.87 53559.74 88888.00 2014-12-23 12:40:17.407 357 15356.46 73.87 53559.71 88888.00 2014-12-23 12:40:17.907 357 15356.59 73.84 53559.59 88888.00 2014-12-23 12:40:18.407 357 15356.68 73.82 53559.52 88888.00 2014-12-23 12:40:18.907 357 15356.62 73.84 53559.58 88888.00 2014-12-23 12:40:19.407 357 15356.52 73.89 53559.67 88888.00 2014-12-23 12:40:19.907 357 15356.48 73.91 53559.65 88888.00 2014-12-23 12:40:20.407 357 15356.52 73.95 53559.56 88888.00 2014-12-23 12:40:20.907 357 15356.63 73.99 53559.43 88888.00 2014-12-23 12:40:21.407 357 15356.68 74.05 53559.51 88888.00 2014-12-23 12:40:21.907 357 15356.61 74.08 53559.64 88888.00 2014-12-23 12:40:22.407 357 15356.47 74.07 53559.60 88888.00 2014-12-23 12:40:22.907 357 15356.56 74.07 53559.52 88888.00 2014-12-23 12:40:23.407 357 15356.75 74.13 53559.42 88888.00 2014-12-23 12:40:23.907 357 15356.82 74.17 53559.49 88888.00 2014-12-23 12:40:24.407 357 15356.69 74.17 53559.57 88888.00 2014-12-23 12:40:24.907 357 15356.62 74.21 53559.50 88888.00 2014-12-23 12:40:25.407 357 15356.69 74.24 53559.40 88888.00 2014-12-23 12:40:25.907 357 15356.89 74.24 53559.43 88888.00 2014-12-23 12:40:26.407 357 15356.82 74.27 53559.47 88888.00 2014-12-23 12:40:26.907 357 15356.72 74.39 53559.46 88888.00 2014-12-23 12:40:27.407 357 15356.82 74.39 53559.39 88888.00 2014-12-23 12:40:27.907 357 15356.93 74.44 53559.39 88888.00 2014-12-23 12:40:28.407 357 15356.84 74.50 53559.53 88888.00 2014-12-23 12:40:28.907 357 15356.70 74.57 53559.56 88888.00 2014-12-23 12:40:29.407 357 15356.71 74.61 53559.44 88888.00 2014-12-23 12:40:29.907 357 15356.89 74.62 53559.36 88888.00 2014-12-23 12:40:30.407 357 15356.83 74.61 53559.41 88888.00 2014-12-23 12:40:30.907 357 15356.62 74.64 53559.46 88888.00 2014-12-23 12:40:31.407 357 15356.63 74.69 53559.41 88888.00 2014-12-23 12:40:31.907 357 15356.78 74.71 53559.33 88888.00 2014-12-23 12:40:32.407 357 15356.83 74.76 53559.39 88888.00 2014-12-23 12:40:32.907 357 15356.71 74.85 53559.43 88888.00 2014-12-23 12:40:33.407 357 15356.63 74.97 53559.41 88888.00 2014-12-23 12:40:33.907 357 15356.77 75.02 53559.32 88888.00 2014-12-23 12:40:34.407 357 15356.88 75.05 53559.33 88888.00 2014-12-23 12:40:34.907 357 15356.77 75.11 53559.41 88888.00 2014-12-23 12:40:35.407 357 15356.75 75.19 53559.37 88888.00 2014-12-23 12:40:35.907 357 15356.90 75.27 53559.23 88888.00 2014-12-23 12:40:36.407 357 15357.01 75.26 53559.23 88888.00 2014-12-23 12:40:36.907 357 15356.88 75.27 53559.26 88888.00 2014-12-23 12:40:37.407 357 15356.92 75.36 53559.13 88888.00 2014-12-23 12:40:37.907 357 15357.10 75.35 53559.06 88888.00 2014-12-23 12:40:38.407 357 15357.15 75.36 53559.12 88888.00 2014-12-23 12:40:38.907 357 15357.20 75.39 53559.02 88888.00 2014-12-23 12:40:39.407 357 15357.28 75.44 53559.02 88888.00 2014-12-23 12:40:39.907 357 15357.17 75.46 53559.16 88888.00 2014-12-23 12:40:40.407 357 15357.24 75.48 53559.03 88888.00 2014-12-23 12:40:40.907 357 15357.33 75.54 53559.04 88888.00 2014-12-23 12:40:41.407 357 15357.25 75.54 53559.12 88888.00 2014-12-23 12:40:41.907 357 15357.39 75.49 53559.01 88888.00 2014-12-23 12:40:42.407 357 15357.52 75.53 53558.94 88888.00 2014-12-23 12:40:42.907 357 15357.53 75.54 53558.89 88888.00 2014-12-23 12:40:43.407 357 15357.64 75.51 53558.92 88888.00 2014-12-23 12:40:43.907 357 15357.60 75.49 53558.94 88888.00 2014-12-23 12:40:44.407 357 15357.73 75.53 53558.82 88888.00 2014-12-23 12:40:44.907 357 15357.78 75.57 53558.83 88888.00 2014-12-23 12:40:45.407 357 15357.84 75.61 53558.76 88888.00 2014-12-23 12:40:45.907 357 15357.87 75.72 53558.84 88888.00 2014-12-23 12:40:46.407 357 15357.99 75.72 53558.78 88888.00 2014-12-23 12:40:46.907 357 15358.04 75.62 53558.82 88888.00 2014-12-23 12:40:47.407 357 15358.18 75.62 53558.77 88888.00 2014-12-23 12:40:47.907 357 15358.20 75.70 53558.72 88888.00 2014-12-23 12:40:48.407 357 15358.32 75.78 53558.60 88888.00 2014-12-23 12:40:48.907 357 15358.33 75.85 53558.57 88888.00 2014-12-23 12:40:49.407 357 15358.44 75.87 53558.53 88888.00 2014-12-23 12:40:49.907 357 15358.46 75.91 53558.54 88888.00 2014-12-23 12:40:50.407 357 15358.49 75.95 53558.54 88888.00 2014-12-23 12:40:50.907 357 15358.62 75.96 53558.54 88888.00 2014-12-23 12:40:51.407 357 15358.63 75.95 53558.59 88888.00 2014-12-23 12:40:51.907 357 15358.68 75.88 53558.54 88888.00 2014-12-23 12:40:52.407 357 15358.71 75.90 53558.48 88888.00 2014-12-23 12:40:52.907 357 15358.76 75.92 53558.54 88888.00 2014-12-23 12:40:53.407 357 15358.86 75.97 53558.51 88888.00 2014-12-23 12:40:53.907 357 15358.88 75.99 53558.43 88888.00 2014-12-23 12:40:54.407 357 15358.94 76.03 53558.38 88888.00 2014-12-23 12:40:54.907 357 15359.03 76.06 53558.36 88888.00 2014-12-23 12:40:55.407 357 15359.07 76.11 53558.36 88888.00 2014-12-23 12:40:55.907 357 15359.13 76.12 53558.41 88888.00 2014-12-23 12:40:56.407 357 15359.18 76.15 53558.46 88888.00 2014-12-23 12:40:56.907 357 15359.26 76.20 53558.46 88888.00 2014-12-23 12:40:57.407 357 15359.29 76.32 53558.49 88888.00 2014-12-23 12:40:57.907 357 15359.34 76.32 53558.55 88888.00 2014-12-23 12:40:58.407 357 15359.45 76.24 53558.57 88888.00 2014-12-23 12:40:58.907 357 15359.52 76.26 53558.57 88888.00 2014-12-23 12:40:59.407 357 15359.49 76.29 53558.61 88888.00 2014-12-23 12:40:59.907 357 15359.53 76.29 53558.55 88888.00 2014-12-23 12:41:00.407 357 15359.67 76.31 53558.50 88888.00 2014-12-23 12:41:00.907 357 15359.68 76.37 53558.51 88888.00 2014-12-23 12:41:01.407 357 15359.70 76.35 53558.49 88888.00 2014-12-23 12:41:01.907 357 15359.74 76.40 53558.50 88888.00 2014-12-23 12:41:02.407 357 15359.78 76.48 53558.53 88888.00 2014-12-23 12:41:02.907 357 15359.77 76.42 53558.58 88888.00 2014-12-23 12:41:03.407 357 15359.77 76.34 53558.59 88888.00 2014-12-23 12:41:03.907 357 15359.77 76.39 53558.60 88888.00 2014-12-23 12:41:04.407 357 15359.85 76.40 53558.64 88888.00 2014-12-23 12:41:04.907 357 15359.89 76.41 53558.67 88888.00 2014-12-23 12:41:05.407 357 15359.89 76.42 53558.63 88888.00 2014-12-23 12:41:05.907 357 15359.89 76.48 53558.59 88888.00 2014-12-23 12:41:06.407 357 15359.92 76.57 53558.51 88888.00 2014-12-23 12:41:06.907 357 15359.95 76.63 53558.54 88888.00 2014-12-23 12:41:07.407 357 15359.88 76.66 53558.54 88888.00 2014-12-23 12:41:07.907 357 15359.86 76.64 53558.52 88888.00 2014-12-23 12:41:08.407 357 15359.89 76.66 53558.56 88888.00 2014-12-23 12:41:08.907 357 15359.89 76.70 53558.60 88888.00 2014-12-23 12:41:09.407 357 15359.94 76.67 53558.59 88888.00 2014-12-23 12:41:09.907 357 15359.91 76.59 53558.68 88888.00 2014-12-23 12:41:10.407 357 15359.92 76.63 53558.72 88888.00 2014-12-23 12:41:10.907 357 15359.96 76.65 53558.74 88888.00 2014-12-23 12:41:11.407 357 15359.96 76.76 53558.75 88888.00 2014-12-23 12:41:11.907 357 15359.97 76.83 53558.69 88888.00 2014-12-23 12:41:12.407 357 15359.99 76.81 53558.67 88888.00 2014-12-23 12:41:12.907 357 15359.91 76.85 53558.72 88888.00 2014-12-23 12:41:13.407 357 15359.96 76.86 53558.75 88888.00 2014-12-23 12:41:13.907 357 15360.00 76.89 53558.76 88888.00 2014-12-23 12:41:14.407 357 15360.03 76.91 53558.72 88888.00 2014-12-23 12:41:14.907 357 15360.04 76.90 53558.70 88888.00 2014-12-23 12:41:15.407 357 15360.07 76.93 53558.73 88888.00 2014-12-23 12:41:15.907 357 15360.15 76.95 53558.72 88888.00 2014-12-23 12:41:16.407 357 15360.17 77.01 53558.69 88888.00 2014-12-23 12:41:16.907 357 15360.23 77.04 53558.64 88888.00 2014-12-23 12:41:17.407 357 15360.26 77.06 53558.54 88888.00 2014-12-23 12:41:17.907 357 15360.35 77.04 53558.53 88888.00 2014-12-23 12:41:18.407 357 15360.37 77.09 53558.56 88888.00 2014-12-23 12:41:18.907 357 15360.43 77.12 53558.58 88888.00 2014-12-23 12:41:19.407 357 15360.53 77.12 53558.58 88888.00 2014-12-23 12:41:19.907 357 15360.58 77.12 53558.60 88888.00 2014-12-23 12:41:20.407 357 15360.60 77.20 53558.58 88888.00 2014-12-23 12:41:20.907 357 15360.61 77.18 53558.61 88888.00 2014-12-23 12:41:21.407 357 15360.64 77.17 53558.67 88888.00 2014-12-23 12:41:21.907 357 15360.76 77.12 53558.68 88888.00 2014-12-23 12:41:22.407 357 15360.78 77.12 53558.70 88888.00 2014-12-23 12:41:22.907 357 15360.84 77.18 53558.67 88888.00 2014-12-23 12:41:23.407 357 15360.81 77.19 53558.61 88888.00 2014-12-23 12:41:23.907 357 15360.86 77.20 53558.61 88888.00 2014-12-23 12:41:24.407 357 15360.88 77.16 53558.66 88888.00 2014-12-23 12:41:24.907 357 15360.91 77.17 53558.64 88888.00 2014-12-23 12:41:25.407 357 15360.88 77.15 53558.62 88888.00 2014-12-23 12:41:25.907 357 15360.87 77.18 53558.68 88888.00 2014-12-23 12:41:26.407 357 15360.91 77.18 53558.73 88888.00 2014-12-23 12:41:26.907 357 15360.95 77.17 53558.74 88888.00 2014-12-23 12:41:27.407 357 15360.98 77.10 53558.75 88888.00 2014-12-23 12:41:27.907 357 15360.98 77.10 53558.76 88888.00 2014-12-23 12:41:28.407 357 15361.03 77.13 53558.71 88888.00 2014-12-23 12:41:28.907 357 15361.06 77.13 53558.69 88888.00 2014-12-23 12:41:29.407 357 15361.07 77.07 53558.72 88888.00 2014-12-23 12:41:29.907 357 15361.12 77.06 53558.76 88888.00 2014-12-23 12:41:30.407 357 15361.15 77.07 53558.76 88888.00 2014-12-23 12:41:30.907 357 15361.18 77.04 53558.74 88888.00 2014-12-23 12:41:31.407 357 15361.25 77.02 53558.72 88888.00 2014-12-23 12:41:31.907 357 15361.26 77.00 53558.81 88888.00 2014-12-23 12:41:32.407 357 15361.29 76.99 53558.87 88888.00 2014-12-23 12:41:32.907 357 15361.31 76.96 53558.87 88888.00 2014-12-23 12:41:33.407 357 15361.31 76.95 53558.90 88888.00 2014-12-23 12:41:33.907 357 15361.31 76.98 53558.89 88888.00 2014-12-23 12:41:34.407 357 15361.27 76.99 53558.88 88888.00 2014-12-23 12:41:34.907 357 15361.29 77.01 53558.89 88888.00 2014-12-23 12:41:35.407 357 15361.31 77.01 53558.89 88888.00 2014-12-23 12:41:35.907 357 15361.32 77.00 53558.93 88888.00 2014-12-23 12:41:36.407 357 15361.33 77.01 53559.01 88888.00 2014-12-23 12:41:36.907 357 15361.26 77.01 53559.00 88888.00 2014-12-23 12:41:37.407 357 15361.21 77.01 53559.01 88888.00 2014-12-23 12:41:37.907 357 15361.22 76.96 53559.02 88888.00 2014-12-23 12:41:38.407 357 15361.18 76.90 53558.99 88888.00 2014-12-23 12:41:38.907 357 15361.17 76.84 53559.04 88888.00 2014-12-23 12:41:39.407 357 15361.17 76.82 53559.07 88888.00 2014-12-23 12:41:39.907 357 15361.16 76.76 53559.07 88888.00 2014-12-23 12:41:40.407 357 15361.12 76.64 53559.06 88888.00 2014-12-23 12:41:40.907 357 15361.09 76.56 53559.09 88888.00 2014-12-23 12:41:41.407 357 15361.08 76.52 53559.10 88888.00 2014-12-23 12:41:41.907 357 15361.07 76.57 53559.11 88888.00 2014-12-23 12:41:42.407 357 15361.06 76.60 53559.07 88888.00 2014-12-23 12:41:42.907 357 15361.06 76.60 53559.04 88888.00 2014-12-23 12:41:43.407 357 15361.05 76.58 53559.12 88888.00 2014-12-23 12:41:43.907 357 15361.00 76.55 53559.18 88888.00 2014-12-23 12:41:44.407 357 15360.96 76.47 53559.19 88888.00 2014-12-23 12:41:44.907 357 15361.00 76.44 53559.20 88888.00 2014-12-23 12:41:45.407 357 15361.05 76.40 53559.21 88888.00 2014-12-23 12:41:45.907 357 15361.04 76.41 53559.19 88888.00 2014-12-23 12:41:46.407 357 15361.02 76.39 53559.18 88888.00 2014-12-23 12:41:46.907 357 15360.97 76.34 53559.18 88888.00 2014-12-23 12:41:47.407 357 15360.97 76.33 53559.12 88888.00 2014-12-23 12:41:47.907 357 15360.95 76.30 53559.16 88888.00 2014-12-23 12:41:48.407 357 15360.95 76.29 53559.21 88888.00 2014-12-23 12:41:48.907 357 15360.95 76.23 53559.22 88888.00 2014-12-23 12:41:49.407 357 15360.89 76.16 53559.23 88888.00 2014-12-23 12:41:49.907 357 15360.85 76.12 53559.29 88888.00 2014-12-23 12:41:50.407 357 15360.84 76.11 53559.33 88888.00 2014-12-23 12:41:50.907 357 15360.82 76.05 53559.37 88888.00 2014-12-23 12:41:51.407 357 15360.76 76.00 53559.44 88888.00 2014-12-23 12:41:51.907 357 15360.69 75.94 53559.43 88888.00 2014-12-23 12:41:52.407 357 15360.63 75.88 53559.43 88888.00 2014-12-23 12:41:52.907 357 15360.62 75.86 53559.47 88888.00 2014-12-23 12:41:53.407 357 15360.58 75.83 53559.49 88888.00 2014-12-23 12:41:53.907 357 15360.51 75.81 53559.52 88888.00 2014-12-23 12:41:54.407 357 15360.46 75.68 53559.58 88888.00 2014-12-23 12:41:54.907 357 15360.44 75.64 53559.63 88888.00 2014-12-23 12:41:55.407 357 15360.40 75.66 53559.68 88888.00 2014-12-23 12:41:55.907 357 15360.41 75.61 53559.71 88888.00 2014-12-23 12:41:56.407 357 15360.37 75.59 53559.75 88888.00 2014-12-23 12:41:56.907 357 15360.25 75.54 53559.70 88888.00 2014-12-23 12:41:57.407 357 15360.17 75.48 53559.75 88888.00 2014-12-23 12:41:57.907 357 15360.18 75.46 53559.72 88888.00 2014-12-23 12:41:58.407 357 15360.07 75.47 53559.77 88888.00 2014-12-23 12:41:58.907 357 15359.98 75.40 53559.80 88888.00 2014-12-23 12:41:59.407 357 15359.86 75.40 53559.78 88888.00 2014-12-23 12:41:59.907 357 15359.80 75.38 53559.88 88888.00 2014-12-23 12:42:00.407 357 15359.74 75.30 53559.94 88888.00 2014-12-23 12:42:00.907 357 15359.53 75.29 53560.05 88888.00 2014-12-23 12:42:01.407 357 15359.44 75.25 53560.04 88888.00 2014-12-23 12:42:01.907 357 15359.25 75.26 53560.16 88888.00 2014-12-23 12:42:02.407 357 15359.16 75.20 53560.14 88888.00 2014-12-23 12:42:02.907 357 15358.96 75.17 53560.28 88888.00 2014-12-23 12:42:03.407 357 15358.81 75.13 53560.27 88888.00 2014-12-23 12:42:03.907 357 15358.71 75.07 53560.24 88888.00 2014-12-23 12:42:04.407 357 15358.38 75.07 53560.30 88888.00 2014-12-23 12:42:04.907 357 15358.38 75.07 53560.25 88888.00 2014-12-23 12:42:05.407 357 15358.24 75.09 53560.32 88888.00 2014-12-23 12:42:05.907 357 15357.91 75.09 53560.37 88888.00 2014-12-23 12:42:06.407 357 15357.79 75.10 53560.37 88888.00 2014-12-23 12:42:06.907 357 15357.79 75.10 53560.33 88888.00 2014-12-23 12:42:07.407 357 15357.73 75.07 53560.40 88888.00 2014-12-23 12:42:07.907 357 15357.52 75.04 53560.50 88888.00 2014-12-23 12:42:08.407 357 15357.36 75.04 53560.53 88888.00 2014-12-23 12:42:08.907 357 15357.28 75.03 53560.45 88888.00 2014-12-23 12:42:09.407 357 15357.32 75.00 53560.34 88888.00 2014-12-23 12:42:09.907 357 15357.35 74.94 53560.30 88888.00 2014-12-23 12:42:10.407 357 15357.33 74.91 53560.42 88888.00 2014-12-23 12:42:10.907 357 15357.20 74.94 53560.41 88888.00 2014-12-23 12:42:11.407 357 15357.10 74.97 53560.38 88888.00 2014-12-23 12:42:11.907 357 15357.11 74.97 53560.27 88888.00 2014-12-23 12:42:12.407 357 15357.24 74.96 53560.15 88888.00 2014-12-23 12:42:12.907 357 15357.44 74.93 53560.15 88888.00 2014-12-23 12:42:13.407 357 15357.38 74.96 53560.16 88888.00 2014-12-23 12:42:13.907 357 15357.28 75.03 53560.11 88888.00 2014-12-23 12:42:14.407 357 15357.29 75.08 53559.98 88888.00 2014-12-23 12:42:14.907 357 15357.44 75.11 53559.89 88888.00 2014-12-23 12:42:15.407 357 15357.44 75.13 53559.94 88888.00 2014-12-23 12:42:15.907 357 15357.38 75.18 53559.94 88888.00 2014-12-23 12:42:16.407 357 15357.47 75.14 53559.78 88888.00 2014-12-23 12:42:16.907 357 15357.69 75.09 53559.72 88888.00 2014-12-23 12:42:17.407 357 15357.65 75.08 53559.79 88888.00 2014-12-23 12:42:17.907 357 15357.60 75.12 53559.71 88888.00 2014-12-23 12:42:18.407 357 15357.73 75.16 53559.60 88888.00 2014-12-23 12:42:18.907 357 15357.74 75.22 53559.70 88888.00 2014-12-23 12:42:19.407 357 15357.72 75.30 53559.68 88888.00 2014-12-23 12:42:19.907 357 15357.90 75.28 53559.64 88888.00 2014-12-23 12:42:20.407 357 15357.82 75.30 53559.72 88888.00 2014-12-23 12:42:20.907 357 15357.79 75.31 53559.64 88888.00 2014-12-23 12:42:21.407 357 15357.93 75.26 53559.56 88888.00 2014-12-23 12:42:21.907 357 15357.84 75.27 53559.61 88888.00 2014-12-23 12:42:22.407 357 15357.87 75.29 53559.62 88888.00 2014-12-23 12:42:22.907 357 15357.96 75.26 53559.67 88888.00 2014-12-23 12:42:23.407 357 15357.91 75.27 53559.75 88888.00 2014-12-23 12:42:23.907 357 15357.99 75.26 53559.58 88888.00 2014-12-23 12:42:24.407 357 15358.01 75.22 53559.63 88888.00 2014-12-23 12:42:24.907 357 15357.95 75.27 53559.69 88888.00 2014-12-23 12:42:25.407 357 15358.02 75.25 53559.59 88888.00 2014-12-23 12:42:25.907 357 15357.92 75.28 53559.70 88888.00 2014-12-23 12:42:26.407 357 15357.90 75.31 53559.76 88888.00 2014-12-23 12:42:26.907 357 15358.01 75.33 53559.64 88888.00 2014-12-23 12:42:27.407 357 15358.02 75.35 53559.63 88888.00 2014-12-23 12:42:27.907 357 15358.04 75.37 53559.56 88888.00 2014-12-23 12:42:28.407 357 15358.01 75.39 53559.64 88888.00 2014-12-23 12:42:28.907 357 15357.83 75.42 53559.74 88888.00 2014-12-23 12:42:29.407 357 15357.87 75.42 53559.71 88888.00 2014-12-23 12:42:29.907 357 15357.89 75.44 53559.82 88888.00 2014-12-23 12:42:30.407 357 15357.80 75.48 53559.89 88888.00 2014-12-23 12:42:30.907 357 15357.84 75.51 53559.81 88888.00 2014-12-23 12:42:31.407 357 15357.82 75.57 53559.85 88888.00 2014-12-23 12:42:31.907 357 15357.65 75.63 53559.95 88888.00 2014-12-23 12:42:32.407 357 15357.60 75.64 53559.91 88888.00 2014-12-23 12:42:32.907 357 15357.66 75.70 53559.84 88888.00 2014-12-23 12:42:33.407 357 15357.57 75.78 53559.96 88888.00 2014-12-23 12:42:33.907 357 15357.42 75.85 53560.01 88888.00 2014-12-23 12:42:34.407 357 15357.48 75.87 53559.99 88888.00 2014-12-23 12:42:34.907 357 15357.52 75.85 53560.04 88888.00 2014-12-23 12:42:35.407 357 15357.44 75.83 53560.17 88888.00 2014-12-23 12:42:35.907 357 15357.28 75.83 53560.24 88888.00 2014-12-23 12:42:36.407 357 15357.19 75.82 53560.22 88888.00 2014-12-23 12:42:36.907 357 15357.20 75.81 53560.19 88888.00 2014-12-23 12:42:37.407 357 15357.21 75.82 53560.19 88888.00 2014-12-23 12:42:37.907 357 15357.19 75.85 53560.28 88888.00 2014-12-23 12:42:38.407 357 15357.02 75.87 53560.29 88888.00 2014-12-23 12:42:38.907 357 15356.84 75.89 53560.18 88888.00 2014-12-23 12:42:39.407 357 15356.78 75.86 53560.10 88888.00 2014-12-23 12:42:39.907 357 15356.83 75.83 53560.03 88888.00 2014-12-23 12:42:40.407 357 15356.97 75.82 53559.98 88888.00 2014-12-23 12:42:40.907 357 15356.99 75.83 53560.04 88888.00 2014-12-23 12:42:41.407 357 15356.90 75.88 53560.15 88888.00 2014-12-23 12:42:41.907 357 15356.81 75.92 53560.18 88888.00 2014-12-23 12:42:42.407 357 15356.74 75.92 53560.07 88888.00 2014-12-23 12:42:42.907 357 15356.79 75.87 53559.93 88888.00 2014-12-23 12:42:43.407 357 15356.88 75.82 53559.84 88888.00 2014-12-23 12:42:43.907 357 15356.98 75.81 53559.80 88888.00 2014-12-23 12:42:44.407 357 15356.90 75.81 53559.88 88888.00 2014-12-23 12:42:44.907 357 15356.82 75.82 53559.88 88888.00 2014-12-23 12:42:45.407 357 15356.89 75.80 53559.78 88888.00 2014-12-23 12:42:45.907 357 15357.05 75.79 53559.64 88888.00 2014-12-23 12:42:46.407 357 15357.10 75.78 53559.69 88888.00 2014-12-23 12:42:46.907 357 15356.99 75.83 53559.73 88888.00 2014-12-23 12:42:47.407 357 15356.98 75.89 53559.71 88888.00 2014-12-23 12:42:47.907 357 15357.11 75.88 53559.62 88888.00 2014-12-23 12:42:48.407 357 15357.21 75.90 53559.63 88888.00 2014-12-23 12:42:48.907 357 15357.12 75.96 53559.61 88888.00 2014-12-23 12:42:49.407 357 15357.09 75.99 53559.56 88888.00 2014-12-23 12:42:49.907 357 15357.27 75.97 53559.48 88888.00 2014-12-23 12:42:50.407 357 15357.34 76.00 53559.51 88888.00 2014-12-23 12:42:50.907 357 15357.27 76.07 53559.52 88888.00 2014-12-23 12:42:51.407 357 15357.42 76.09 53559.40 88888.00 2014-12-23 12:42:51.907 357 15357.52 76.14 53559.48 88888.00 2014-12-23 12:42:52.407 357 15357.48 76.21 53559.51 88888.00 2014-12-23 12:42:52.907 357 15357.60 76.24 53559.40 88888.00 2014-12-23 12:42:53.407 357 15357.64 76.22 53559.41 88888.00 2014-12-23 12:42:53.907 357 15357.64 76.30 53559.40 88888.00 2014-12-23 12:42:54.407 357 15357.77 76.33 53559.34 88888.00 2014-12-23 12:42:54.907 357 15357.81 76.40 53559.44 88888.00 2014-12-23 12:42:55.407 357 15357.82 76.46 53559.40 88888.00 2014-12-23 12:42:55.907 357 15358.02 76.51 53559.32 88888.00 2014-12-23 12:42:56.407 357 15358.00 76.54 53559.34 88888.00 2014-12-23 12:42:56.907 357 15358.11 76.55 53559.31 88888.00 2014-12-23 12:42:57.407 357 15358.15 76.60 53559.34 88888.00 2014-12-23 12:42:57.907 357 15358.18 76.67 53559.29 88888.00 2014-12-23 12:42:58.407 357 15358.24 76.74 53559.34 88888.00 2014-12-23 12:42:58.907 357 15358.22 76.80 53559.28 88888.00 2014-12-23 12:42:59.407 357 15358.26 76.84 53559.34 88888.00 2014-12-23 12:42:59.907 357 15358.23 76.90 53559.42 88888.00 2014-12-23 12:43:00.407 357 15358.29 76.93 53559.40 88888.00 2014-12-23 12:43:00.907 357 15358.27 77.00 53559.47 88888.00 2014-12-23 12:43:01.407 357 15358.36 76.99 53559.43 88888.00 2014-12-23 12:43:01.907 357 15358.35 77.07 53559.47 88888.00 2014-12-23 12:43:02.407 357 15358.41 77.09 53559.33 88888.00 2014-12-23 12:43:02.907 357 15358.36 77.11 53559.41 88888.00 2014-12-23 12:43:03.407 357 15358.31 77.13 53559.43 88888.00 2014-12-23 12:43:03.907 357 15358.29 77.16 53559.47 88888.00 2014-12-23 12:43:04.407 357 15358.18 77.19 53559.47 88888.00 2014-12-23 12:43:04.907 357 15358.28 77.20 53559.35 88888.00 2014-12-23 12:43:05.407 357 15358.24 77.30 53559.38 88888.00 2014-12-23 12:43:05.907 357 15358.26 77.30 53559.30 88888.00 2014-12-23 12:43:06.407 357 15358.18 77.27 53559.33 88888.00 2014-12-23 12:43:06.907 357 15358.22 77.27 53559.24 88888.00 2014-12-23 12:43:07.407 357 15358.32 77.32 53559.27 88888.00 2014-12-23 12:43:07.907 357 15358.41 77.37 53559.08 88888.00 2014-12-23 12:43:08.407 357 15358.41 77.39 53559.01 88888.00 2014-12-23 12:43:08.907 357 15358.52 77.38 53558.89 88888.00 2014-12-23 12:43:09.407 357 15358.61 77.39 53558.87 88888.00 2014-12-23 12:43:09.907 357 15358.73 77.41 53558.80 88888.00 2014-12-23 12:43:10.407 357 15358.80 77.42 53558.79 88888.00 2014-12-23 12:43:10.907 357 15358.89 77.44 53558.76 88888.00 2014-12-23 12:43:11.407 357 15359.00 77.46 53558.73 88888.00 2014-12-23 12:43:11.907 357 15359.05 77.46 53558.71 88888.00 2014-12-23 12:43:12.407 357 15359.17 77.49 53558.67 88888.00 2014-12-23 12:43:12.907 357 15359.27 77.52 53558.61 88888.00 2014-12-23 12:43:13.407 357 15359.38 77.56 53558.49 88888.00 2014-12-23 12:43:13.907 357 15359.51 77.59 53558.39 88888.00 2014-12-23 12:43:14.407 357 15359.61 77.59 53558.37 88888.00 2014-12-23 12:43:14.907 357 15359.80 77.61 53558.34 88888.00 2014-12-23 12:43:15.407 357 15359.90 77.62 53558.30 88888.00 2014-12-23 12:43:15.907 357 15360.00 77.58 53558.27 88888.00 2014-12-23 12:43:16.407 357 15360.13 77.56 53558.29 88888.00 2014-12-23 12:43:16.907 357 15360.24 77.59 53558.29 88888.00 2014-12-23 12:43:17.407 357 15360.34 77.63 53558.30 88888.00 2014-12-23 12:43:17.907 357 15360.46 77.63 53558.30 88888.00 2014-12-23 12:43:18.407 357 15360.62 77.63 53558.25 88888.00 2014-12-23 12:43:18.907 357 15360.70 77.63 53558.22 88888.00 2014-12-23 12:43:19.407 357 15360.77 77.65 53558.30 88888.00 2014-12-23 12:43:19.907 357 15360.89 77.69 53558.26 88888.00 2014-12-23 12:43:20.407 357 15360.97 77.72 53558.26 88888.00 2014-12-23 12:43:20.907 357 15360.98 77.79 53558.25 88888.00 2014-12-23 12:43:21.407 357 15361.02 77.79 53558.29 88888.00 2014-12-23 12:43:21.907 357 15361.04 77.85 53558.35 88888.00 2014-12-23 12:43:22.407 357 15361.04 77.90 53558.44 88888.00 2014-12-23 12:43:22.907 357 15361.04 77.94 53558.52 88888.00 2014-12-23 12:43:23.407 357 15361.07 77.94 53558.57 88888.00 2014-12-23 12:43:23.907 357 15361.09 77.91 53558.64 88888.00 2014-12-23 12:43:24.407 357 15361.06 77.91 53558.70 88888.00 2014-12-23 12:43:24.907 357 15361.02 77.94 53558.70 88888.00 2014-12-23 12:43:25.407 357 15360.94 77.97 53558.67 88888.00 2014-12-23 12:43:25.907 357 15360.86 77.98 53558.75 88888.00 2014-12-23 12:43:26.407 357 15360.81 78.04 53558.78 88888.00 2014-12-23 12:43:26.907 357 15360.77 78.05 53558.80 88888.00 2014-12-23 12:43:27.407 357 15360.71 78.06 53558.84 88888.00 2014-12-23 12:43:27.907 357 15360.69 78.06 53558.89 88888.00 2014-12-23 12:43:28.407 357 15360.66 78.05 53558.95 88888.00 2014-12-23 12:43:28.907 357 15360.60 78.07 53558.93 88888.00 2014-12-23 12:43:29.407 357 15360.59 78.07 53558.90 88888.00 2014-12-23 12:43:29.907 357 15360.60 78.05 53558.94 88888.00 2014-12-23 12:43:30.407 357 15360.61 78.07 53558.94 88888.00 2014-12-23 12:43:30.907 357 15360.61 78.11 53558.90 88888.00 2014-12-23 12:43:31.407 357 15360.57 78.10 53558.84 88888.00 2014-12-23 12:43:31.907 357 15360.53 78.12 53558.80 88888.00 2014-12-23 12:43:32.407 357 15360.55 78.13 53558.80 88888.00 2014-12-23 12:43:32.907 357 15360.53 78.16 53558.79 88888.00 2014-12-23 12:43:33.407 357 15360.58 78.16 53558.79 88888.00 2014-12-23 12:43:33.907 357 15360.57 78.17 53558.76 88888.00 2014-12-23 12:43:34.407 357 15360.59 78.17 53558.76 88888.00 2014-12-23 12:43:34.907 357 15360.63 78.20 53558.75 88888.00 2014-12-23 12:43:35.407 357 15360.68 78.24 53558.70 88888.00 2014-12-23 12:43:35.907 357 15360.71 78.24 53558.64 88888.00 2014-12-23 12:43:36.407 357 15360.76 78.23 53558.60 88888.00 2014-12-23 12:43:36.907 357 15360.78 78.28 53558.58 88888.00 2014-12-23 12:43:37.407 357 15360.82 78.30 53558.60 88888.00 2014-12-23 12:43:37.907 357 15360.87 78.30 53558.56 88888.00 2014-12-23 12:43:38.407 357 15360.94 78.37 53558.51 88888.00 2014-12-23 12:43:38.907 357 15360.99 78.37 53558.46 88888.00 2014-12-23 12:43:39.407 357 15361.12 78.36 53558.36 88888.00 2014-12-23 12:43:39.907 357 15361.18 78.39 53558.37 88888.00 2014-12-23 12:43:40.407 357 15361.24 78.43 53558.36 88888.00 2014-12-23 12:43:40.907 357 15361.37 78.50 53558.26 88888.00 2014-12-23 12:43:41.407 357 15361.45 78.54 53558.20 88888.00 2014-12-23 12:43:41.907 357 15361.51 78.56 53558.17 88888.00 2014-12-23 12:43:42.407 357 15361.54 78.56 53558.12 88888.00 2014-12-23 12:43:42.907 357 15361.66 78.59 53558.01 88888.00 2014-12-23 12:43:43.407 357 15361.84 78.60 53557.92 88888.00 2014-12-23 12:43:43.907 357 15361.88 78.64 53557.92 88888.00 2014-12-23 12:43:44.407 357 15361.96 78.66 53557.94 88888.00 2014-12-23 12:43:44.907 357 15362.06 78.73 53557.96 88888.00 2014-12-23 12:43:45.407 357 15362.21 78.77 53557.99 88888.00 2014-12-23 12:43:45.907 357 15362.34 78.81 53557.98 88888.00 2014-12-23 12:43:46.407 357 15362.51 78.84 53557.96 88888.00 2014-12-23 12:43:46.907 357 15362.59 78.88 53557.94 88888.00 2014-12-23 12:43:47.407 357 15362.65 78.90 53557.95 88888.00 2014-12-23 12:43:47.907 357 15362.79 78.93 53558.03 88888.00 2014-12-23 12:43:48.407 357 15362.93 79.00 53558.03 88888.00 2014-12-23 12:43:48.907 357 15363.04 79.07 53557.93 88888.00 2014-12-23 12:43:49.407 357 15363.10 79.10 53557.94 88888.00 2014-12-23 12:43:49.907 357 15363.20 79.16 53557.97 88888.00 2014-12-23 12:43:50.407 357 15363.26 79.17 53558.02 88888.00 2014-12-23 12:43:50.907 357 15363.37 79.20 53558.09 88888.00 2014-12-23 12:43:51.407 357 15363.40 79.20 53558.13 88888.00 2014-12-23 12:43:51.907 357 15363.44 79.22 53558.13 88888.00 2014-12-23 12:43:52.407 357 15363.49 79.27 53558.17 88888.00 2014-12-23 12:43:52.907 357 15363.50 79.29 53558.25 88888.00 2014-12-23 12:43:53.407 357 15363.60 79.29 53558.34 88888.00 2014-12-23 12:43:53.907 357 15363.67 79.35 53558.38 88888.00 2014-12-23 12:43:54.407 357 15363.75 79.42 53558.42 88888.00 2014-12-23 12:43:54.907 357 15363.80 79.44 53558.36 88888.00 2014-12-23 12:43:55.407 357 15363.84 79.42 53558.35 88888.00 2014-12-23 12:43:55.907 357 15363.90 79.42 53558.39 88888.00 2014-12-23 12:43:56.407 357 15363.92 79.48 53558.43 88888.00 2014-12-23 12:43:56.907 357 15363.96 79.53 53558.51 88888.00 2014-12-23 12:43:57.407 357 15364.06 79.54 53558.55 88888.00 2014-12-23 12:43:57.907 357 15364.14 79.58 53558.56 88888.00 2014-12-23 12:43:58.407 357 15364.15 79.60 53558.58 88888.00 2014-12-23 12:43:58.907 357 15364.21 79.61 53558.64 88888.00 2014-12-23 12:43:59.407 357 15364.25 79.66 53558.69 88888.00 2014-12-23 12:43:59.907 357 15364.26 79.69 53558.62 88888.00 2014-12-23 12:44:00.407 357 15364.29 79.74 53558.60 88888.00 2014-12-23 12:44:00.907 357 15364.38 79.77 53558.61 88888.00 2014-12-23 12:44:01.407 357 15364.37 79.77 53558.69 88888.00 2014-12-23 12:44:01.907 357 15364.39 79.75 53558.74 88888.00 2014-12-23 12:44:02.407 357 15364.39 79.75 53558.79 88888.00 2014-12-23 12:44:02.907 357 15364.42 79.77 53558.82 88888.00 2014-12-23 12:44:03.407 357 15364.48 79.80 53558.89 88888.00 2014-12-23 12:44:03.907 357 15364.53 79.86 53558.94 88888.00 2014-12-23 12:44:04.407 357 15364.51 79.87 53559.00 88888.00 2014-12-23 12:44:04.907 357 15364.55 79.87 53559.01 88888.00 2014-12-23 12:44:05.407 357 15364.55 79.88 53559.03 88888.00 2014-12-23 12:44:05.907 357 15364.55 79.88 53559.02 88888.00 2014-12-23 12:44:06.407 357 15364.51 79.87 53559.01 88888.00 2014-12-23 12:44:06.907 357 15364.48 79.86 53559.01 88888.00 2014-12-23 12:44:07.407 357 15364.50 79.87 53559.07 88888.00 2014-12-23 12:44:07.907 357 15364.50 79.87 53559.10 88888.00 2014-12-23 12:44:08.407 357 15364.49 79.86 53559.16 88888.00 2014-12-23 12:44:08.907 357 15364.47 79.87 53559.23 88888.00 2014-12-23 12:44:09.407 357 15364.44 79.84 53559.29 88888.00 2014-12-23 12:44:09.907 357 15364.35 79.84 53559.36 88888.00 2014-12-23 12:44:10.407 357 15364.35 79.84 53559.43 88888.00 2014-12-23 12:44:10.907 357 15364.39 79.84 53559.51 88888.00 2014-12-23 12:44:11.407 357 15364.30 79.80 53559.52 88888.00 2014-12-23 12:44:11.907 357 15364.23 79.79 53559.51 88888.00 2014-12-23 12:44:12.407 357 15364.26 79.77 53559.58 88888.00 2014-12-23 12:44:12.907 357 15364.25 79.72 53559.61 88888.00 2014-12-23 12:44:13.407 357 15364.22 79.75 53559.63 88888.00 2014-12-23 12:44:13.907 357 15364.20 79.77 53559.64 88888.00 2014-12-23 12:44:14.407 357 15364.15 79.76 53559.61 88888.00 2014-12-23 12:44:14.907 357 15364.08 79.69 53559.68 88888.00 2014-12-23 12:44:15.407 357 15364.03 79.66 53559.75 88888.00 2014-12-23 12:44:15.907 357 15364.10 79.61 53559.78 88888.00 2014-12-23 12:44:16.407 357 15364.06 79.59 53559.78 88888.00 2014-12-23 12:44:16.907 357 15364.01 79.57 53559.74 88888.00 2014-12-23 12:44:17.407 357 15363.97 79.54 53559.77 88888.00 2014-12-23 12:44:17.907 357 15363.96 79.50 53559.77 88888.00 2014-12-23 12:44:18.407 357 15363.93 79.46 53559.77 88888.00 2014-12-23 12:44:18.907 357 15363.95 79.41 53559.77 88888.00 2014-12-23 12:44:19.407 357 15363.96 79.38 53559.77 88888.00 2014-12-23 12:44:19.907 357 15363.97 79.41 53559.83 88888.00 2014-12-23 12:44:20.407 357 15363.99 79.37 53559.88 88888.00 2014-12-23 12:44:20.907 357 15363.99 79.31 53559.90 88888.00 2014-12-23 12:44:21.407 357 15363.96 79.25 53559.90 88888.00 2014-12-23 12:44:21.907 357 15363.96 79.24 53559.91 88888.00 2014-12-23 12:44:22.407 357 15363.92 79.17 53559.96 88888.00 2014-12-23 12:44:22.907 357 15363.90 79.08 53559.95 88888.00 2014-12-23 12:44:23.407 357 15363.87 79.06 53559.88 88888.00 2014-12-23 12:44:23.907 357 15363.85 79.00 53559.84 88888.00 2014-12-23 12:44:24.407 357 15363.81 78.97 53559.84 88888.00 2014-12-23 12:44:24.907 357 15363.76 78.93 53559.81 88888.00 2014-12-23 12:44:25.407 357 15363.76 78.85 53559.85 88888.00 2014-12-23 12:44:25.907 357 15363.74 78.81 53559.89 88888.00 2014-12-23 12:44:26.407 357 15363.75 78.74 53559.96 88888.00 2014-12-23 12:44:26.907 357 15363.70 78.70 53559.95 88888.00 2014-12-23 12:44:27.407 357 15363.69 78.65 53560.01 88888.00 2014-12-23 12:44:27.907 357 15363.70 78.60 53560.05 88888.00 2014-12-23 12:44:28.407 357 15363.74 78.55 53560.11 88888.00 2014-12-23 12:44:28.907 357 15363.67 78.53 53560.15 88888.00 2014-12-23 12:44:29.407 357 15363.57 78.47 53560.14 88888.00 2014-12-23 12:44:29.907 357 15363.53 78.40 53560.10 88888.00 2014-12-23 12:44:30.407 357 15363.50 78.33 53560.12 88888.00 2014-12-23 12:44:30.907 357 15363.42 78.32 53560.13 88888.00 2014-12-23 12:44:31.407 357 15363.40 78.30 53560.17 88888.00 2014-12-23 12:44:31.907 357 15363.41 78.28 53560.13 88888.00 2014-12-23 12:44:32.407 357 15363.35 78.22 53560.13 88888.00 2014-12-23 12:44:32.907 357 15363.33 78.17 53560.16 88888.00 2014-12-23 12:44:33.407 357 15363.22 78.14 53560.19 88888.00 2014-12-23 12:44:33.907 357 15363.19 78.12 53560.18 88888.00 2014-12-23 12:44:34.407 357 15363.13 78.04 53560.18 88888.00 2014-12-23 12:44:34.907 357 15363.05 78.03 53560.20 88888.00 2014-12-23 12:44:35.407 357 15363.01 78.03 53560.22 88888.00 2014-12-23 12:44:35.907 357 15362.95 78.01 53560.23 88888.00 2014-12-23 12:44:36.407 357 15362.96 77.97 53560.24 88888.00 2014-12-23 12:44:36.907 357 15362.84 77.94 53560.25 88888.00 2014-12-23 12:44:37.407 357 15362.79 77.93 53560.29 88888.00 2014-12-23 12:44:37.907 357 15362.80 77.93 53560.28 88888.00 2014-12-23 12:44:38.407 357 15362.77 77.94 53560.33 88888.00 2014-12-23 12:44:38.907 357 15362.68 77.94 53560.30 88888.00 2014-12-23 12:44:39.407 357 15362.67 77.90 53560.28 88888.00 2014-12-23 12:44:39.907 357 15362.61 77.80 53560.34 88888.00 2014-12-23 12:44:40.407 357 15362.51 77.76 53560.35 88888.00 2014-12-23 12:44:40.907 357 15362.39 77.76 53560.32 88888.00 2014-12-23 12:44:41.407 357 15362.26 77.71 53560.34 88888.00 2014-12-23 12:44:41.907 357 15362.24 77.62 53560.37 88888.00 2014-12-23 12:44:42.407 357 15362.22 77.63 53560.33 88888.00 2014-12-23 12:44:42.907 357 15362.14 77.64 53560.38 88888.00 2014-12-23 12:44:43.407 357 15362.00 77.62 53560.39 88888.00 2014-12-23 12:44:43.907 357 15361.96 77.63 53560.43 88888.00 2014-12-23 12:44:44.407 357 15361.87 77.62 53560.48 88888.00 2014-12-23 12:44:44.907 357 15361.86 77.62 53560.48 88888.00 2014-12-23 12:44:45.407 357 15361.80 77.60 53560.44 88888.00 2014-12-23 12:44:45.907 357 15361.69 77.55 53560.45 88888.00 2014-12-23 12:44:46.407 357 15361.61 77.51 53560.42 88888.00 2014-12-23 12:44:46.907 357 15361.57 77.50 53560.41 88888.00 2014-12-23 12:44:47.407 357 15361.54 77.50 53560.34 88888.00 2014-12-23 12:44:47.907 357 15361.50 77.50 53560.27 88888.00 2014-12-23 12:44:48.407 357 15361.43 77.46 53560.21 88888.00 2014-12-23 12:44:48.907 357 15361.46 77.41 53560.15 88888.00 2014-12-23 12:44:49.407 357 15361.44 77.38 53560.07 88888.00 2014-12-23 12:44:49.907 357 15361.43 77.39 53560.05 88888.00 2014-12-23 12:44:50.408 357 15361.40 77.42 53560.09 88888.00 2014-12-23 12:44:50.908 357 15361.42 77.39 53560.02 88888.00 2014-12-23 12:44:51.408 357 15361.50 77.35 53559.97 88888.00 2014-12-23 12:44:51.908 357 15361.52 77.30 53559.88 88888.00 2014-12-23 12:44:52.408 357 15361.57 77.28 53559.78 88888.00 2014-12-23 12:44:52.908 357 15361.61 77.26 53559.68 88888.00 2014-12-23 12:44:53.408 357 15361.66 77.26 53559.60 88888.00 2014-12-23 12:44:53.908 357 15361.78 77.25 53559.58 88888.00 2014-12-23 12:44:54.408 357 15361.90 77.17 53559.56 88888.00 2014-12-23 12:44:54.908 357 15362.05 77.12 53559.49 88888.00 2014-12-23 12:44:55.408 357 15362.22 77.09 53559.40 88888.00 2014-12-23 12:44:55.908 357 15362.27 77.07 53559.36 88888.00 2014-12-23 12:44:56.408 357 15362.40 77.01 53559.37 88888.00 2014-12-23 12:44:56.908 357 15362.57 76.98 53559.34 88888.00 2014-12-23 12:44:57.408 357 15362.69 76.96 53559.22 88888.00 2014-12-23 12:44:57.908 357 15362.84 76.92 53559.15 88888.00 2014-12-23 12:44:58.408 357 15362.87 76.89 53559.06 88888.00 2014-12-23 12:44:58.908 357 15363.04 76.83 53559.00 88888.00 2014-12-23 12:44:59.408 357 15363.15 76.85 53558.96 88888.00 2014-12-23 12:44:59.908 357 15363.30 76.85 53558.95 88888.00 2014-12-23 12:45:00.408 357 15363.43 76.83 53558.87 88888.00 2014-12-23 12:45:00.908 357 15363.53 76.82 53558.93 88888.00 2014-12-23 12:45:01.408 357 15363.62 76.85 53558.93 88888.00 2014-12-23 12:45:01.908 357 15363.71 76.84 53558.93 88888.00 2014-12-23 12:45:02.408 357 15363.81 76.78 53558.93 88888.00 2014-12-23 12:45:02.908 357 15363.95 76.74 53558.84 88888.00 2014-12-23 12:45:03.408 357 15364.05 76.70 53558.86 88888.00 2014-12-23 12:45:03.908 357 15364.05 76.67 53558.86 88888.00 2014-12-23 12:45:04.408 357 15364.10 76.65 53558.84 88888.00 2014-12-23 12:45:04.908 357 15364.16 76.65 53558.81 88888.00 2014-12-23 12:45:05.408 357 15364.21 76.64 53558.83 88888.00 2014-12-23 12:45:05.908 357 15364.25 76.61 53558.89 88888.00 2014-12-23 12:45:06.408 357 15364.30 76.63 53558.92 88888.00 2014-12-23 12:45:06.908 357 15364.35 76.56 53558.91 88888.00 2014-12-23 12:45:07.408 357 15364.39 76.50 53558.90 88888.00 2014-12-23 12:45:07.908 357 15364.41 76.46 53558.93 88888.00 2014-12-23 12:45:08.408 357 15364.41 76.49 53558.97 88888.00 2014-12-23 12:45:08.908 357 15364.41 76.54 53559.04 88888.00 2014-12-23 12:45:09.408 357 15364.48 76.51 53559.12 88888.00 2014-12-23 12:45:09.908 357 15364.51 76.46 53559.14 88888.00 2014-12-23 12:45:10.408 357 15364.48 76.42 53559.14 88888.00 2014-12-23 12:45:10.908 357 15364.49 76.39 53559.15 88888.00 2014-12-23 12:45:11.408 357 15364.53 76.38 53559.16 88888.00 2014-12-23 12:45:11.908 357 15364.61 76.38 53559.15 88888.00 2014-12-23 12:45:12.408 357 15364.62 76.38 53559.19 88888.00 2014-12-23 12:45:12.908 357 15364.60 76.34 53559.28 88888.00 2014-12-23 12:45:13.408 357 15364.64 76.33 53559.30 88888.00 2014-12-23 12:45:13.908 357 15364.66 76.31 53559.29 88888.00 2014-12-23 12:45:14.408 357 15364.67 76.30 53559.32 88888.00 2014-12-23 12:45:14.908 357 15364.71 76.22 53559.33 88888.00 2014-12-23 12:45:15.408 357 15364.69 76.20 53559.35 88888.00 2014-12-23 12:45:15.908 357 15364.68 76.14 53559.34 88888.00 2014-12-23 12:45:16.408 357 15364.74 76.09 53559.33 88888.00 2014-12-23 12:45:16.908 357 15364.75 76.06 53559.32 88888.00 2014-12-23 12:45:17.408 357 15364.73 76.05 53559.34 88888.00 2014-12-23 12:45:17.908 357 15364.75 76.00 53559.30 88888.00 2014-12-23 12:45:18.408 357 15364.80 75.99 53559.29 88888.00 2014-12-23 12:45:18.908 357 15364.86 75.99 53559.29 88888.00 2014-12-23 12:45:19.408 357 15364.86 75.90 53559.30 88888.00 2014-12-23 12:45:19.908 357 15364.91 75.86 53559.31 88888.00 2014-12-23 12:45:20.408 357 15364.94 75.80 53559.35 88888.00 2014-12-23 12:45:20.908 357 15365.01 75.74 53559.37 88888.00 2014-12-23 12:45:21.408 357 15365.11 75.68 53559.39 88888.00 2014-12-23 12:45:21.908 357 15365.12 75.66 53559.35 88888.00 2014-12-23 12:45:22.408 357 15365.13 75.69 53559.31 88888.00 2014-12-23 12:45:22.908 357 15365.18 75.65 53559.28 88888.00 2014-12-23 12:45:23.408 357 15365.23 75.56 53559.26 88888.00 2014-12-23 12:45:23.908 357 15365.27 75.52 53559.21 88888.00 2014-12-23 12:45:24.408 357 15365.29 75.49 53559.24 88888.00 2014-12-23 12:45:24.908 357 15365.32 75.45 53559.27 88888.00 2014-12-23 12:45:25.408 357 15365.38 75.45 53559.34 88888.00 2014-12-23 12:45:25.908 357 15365.43 75.40 53559.38 88888.00 2014-12-23 12:45:26.408 357 15365.45 75.38 53559.39 88888.00 2014-12-23 12:45:26.908 357 15365.47 75.34 53559.38 88888.00 2014-12-23 12:45:27.408 357 15365.47 75.34 53559.33 88888.00 2014-12-23 12:45:27.908 357 15365.49 75.33 53559.32 88888.00 2014-12-23 12:45:28.408 357 15365.52 75.31 53559.32 88888.00 2014-12-23 12:45:28.908 357 15365.55 75.29 53559.23 88888.00 2014-12-23 12:45:29.408 357 15365.57 75.22 53559.18 88888.00 2014-12-23 12:45:29.908 357 15365.58 75.19 53559.20 88888.00 2014-12-23 12:45:30.408 357 15365.59 75.13 53559.21 88888.00 2014-12-23 12:45:30.908 357 15365.61 75.05 53559.27 88888.00 2014-12-23 12:45:31.408 357 15365.68 75.00 53559.26 88888.00 2014-12-23 12:45:31.908 357 15365.66 74.93 53559.29 88888.00 2014-12-23 12:45:32.408 357 15365.70 74.86 53559.34 88888.00 2014-12-23 12:45:32.908 357 15365.71 74.80 53559.39 88888.00 2014-12-23 12:45:33.408 357 15365.71 74.77 53559.28 88888.00 2014-12-23 12:45:33.908 357 15365.76 74.76 53559.17 88888.00 2014-12-23 12:45:34.408 357 15365.80 74.66 53559.13 88888.00 2014-12-23 12:45:34.908 357 15365.86 74.59 53559.14 88888.00 2014-12-23 12:45:35.408 357 15365.89 74.53 53559.13 88888.00 2014-12-23 12:45:35.908 357 15365.88 74.50 53559.08 88888.00 2014-12-23 12:45:36.408 357 15365.86 74.48 53559.13 88888.00 2014-12-23 12:45:36.908 357 15365.91 74.45 53559.17 88888.00 2014-12-23 12:45:37.408 357 15365.93 74.40 53559.17 88888.00 2014-12-23 12:45:37.908 357 15365.92 74.35 53559.16 88888.00 2014-12-23 12:45:38.408 357 15366.00 74.28 53559.13 88888.00 2014-12-23 12:45:38.908 357 15365.98 74.23 53559.13 88888.00 2014-12-23 12:45:39.408 357 15366.05 74.21 53559.09 88888.00 2014-12-23 12:45:39.908 357 15366.12 74.16 53559.10 88888.00 2014-12-23 12:45:40.408 357 15366.13 74.16 53559.13 88888.00 2014-12-23 12:45:40.908 357 15366.10 74.12 53559.11 88888.00 2014-12-23 12:45:41.408 357 15366.11 74.06 53559.13 88888.00 2014-12-23 12:45:41.908 357 15366.12 74.00 53559.17 88888.00 2014-12-23 12:45:42.408 357 15366.14 73.98 53559.18 88888.00 2014-12-23 12:45:42.908 357 15366.15 73.91 53559.12 88888.00 2014-12-23 12:45:43.408 357 15366.23 73.83 53559.18 88888.00 2014-12-23 12:45:43.908 357 15366.25 73.82 53559.18 88888.00 2014-12-23 12:45:44.408 357 15366.23 73.80 53559.14 88888.00 2014-12-23 12:45:44.908 357 15366.23 73.78 53559.12 88888.00 2014-12-23 12:45:45.408 357 15366.25 73.74 53559.12 88888.00 2014-12-23 12:45:45.908 357 15366.28 73.69 53559.11 88888.00 2014-12-23 12:45:46.408 357 15366.25 73.64 53559.10 88888.00 2014-12-23 12:45:46.908 357 15366.27 73.61 53559.14 88888.00 2014-12-23 12:45:47.408 357 15366.25 73.55 53559.16 88888.00 2014-12-23 12:45:47.908 357 15366.23 73.49 53559.20 88888.00 2014-12-23 12:45:48.408 357 15366.24 73.48 53559.20 88888.00 2014-12-23 12:45:48.908 357 15366.27 73.46 53559.27 88888.00 2014-12-23 12:45:49.408 357 15366.20 73.39 53559.30 88888.00 2014-12-23 12:45:49.908 357 15366.18 73.35 53559.29 88888.00 2014-12-23 12:45:50.408 357 15366.14 73.28 53559.33 88888.00 2014-12-23 12:45:50.908 357 15366.11 73.24 53559.29 88888.00 2014-12-23 12:45:51.408 357 15366.04 73.20 53559.26 88888.00 2014-12-23 12:45:51.908 357 15366.03 73.14 53559.30 88888.00 2014-12-23 12:45:52.408 357 15366.01 73.10 53559.33 88888.00 2014-12-23 12:45:52.908 357 15365.98 73.04 53559.35 88888.00 2014-12-23 12:45:53.408 357 15365.94 72.96 53559.38 88888.00 2014-12-23 12:45:53.908 357 15365.91 72.92 53559.41 88888.00 2014-12-23 12:45:54.408 357 15365.86 72.84 53559.41 88888.00 2014-12-23 12:45:54.908 357 15365.83 72.77 53559.43 88888.00 2014-12-23 12:45:55.408 357 15365.88 72.77 53559.49 88888.00 2014-12-23 12:45:55.908 357 15365.80 72.75 53559.48 88888.00 2014-12-23 12:45:56.408 357 15365.71 72.68 53559.51 88888.00 2014-12-23 12:45:56.908 357 15365.65 72.63 53559.48 88888.00 2014-12-23 12:45:57.408 357 15365.64 72.60 53559.43 88888.00 2014-12-23 12:45:57.908 357 15365.69 72.54 53559.42 88888.00 2014-12-23 12:45:58.408 357 15365.64 72.52 53559.43 88888.00 2014-12-23 12:45:58.908 357 15365.58 72.50 53559.49 88888.00 2014-12-23 12:45:59.408 357 15365.61 72.46 53559.46 88888.00 2014-12-23 12:45:59.908 357 15365.65 72.40 53559.46 88888.00 2014-12-23 12:46:00.408 357 15365.56 72.31 53559.46 88888.00 2014-12-23 12:46:00.908 357 15365.59 72.31 53559.50 88888.00 2014-12-23 12:46:01.408 357 15365.61 72.28 53559.54 88888.00 2014-12-23 12:46:01.908 357 15365.60 72.28 53559.55 88888.00 2014-12-23 12:46:02.408 357 15365.57 72.22 53559.54 88888.00 2014-12-23 12:46:02.908 357 15365.51 72.15 53559.53 88888.00 2014-12-23 12:46:03.408 357 15365.49 72.14 53559.52 88888.00 2014-12-23 12:46:03.908 357 15365.46 72.14 53559.52 88888.00 2014-12-23 12:46:04.408 357 15365.50 72.05 53559.54 88888.00 2014-12-23 12:46:04.908 357 15365.48 72.02 53559.54 88888.00 2014-12-23 12:46:05.408 357 15365.47 71.99 53559.60 88888.00 2014-12-23 12:46:05.908 357 15365.47 71.97 53559.68 88888.00 2014-12-23 12:46:06.408 357 15365.47 71.94 53559.70 88888.00 2014-12-23 12:46:06.908 357 15365.47 71.90 53559.75 88888.00 2014-12-23 12:46:07.408 357 15365.48 71.84 53559.72 88888.00 2014-12-23 12:46:07.908 357 15365.47 71.83 53559.72 88888.00 2014-12-23 12:46:08.408 357 15365.41 71.79 53559.69 88888.00 2014-12-23 12:46:08.908 357 15365.36 71.75 53559.67 88888.00 2014-12-23 12:46:09.408 357 15365.36 71.70 53559.68 88888.00 2014-12-23 12:46:09.908 357 15365.38 71.63 53559.71 88888.00 2014-12-23 12:46:10.408 357 15365.34 71.60 53559.77 88888.00 2014-12-23 12:46:10.908 357 15365.36 71.54 53559.78 88888.00 2014-12-23 12:46:11.408 357 15365.36 71.51 53559.85 88888.00 2014-12-23 12:46:11.908 357 15365.33 71.46 53559.97 88888.00 2014-12-23 12:46:12.408 357 15365.29 71.40 53560.02 88888.00 2014-12-23 12:46:12.908 357 15365.25 71.33 53559.99 88888.00 2014-12-23 12:46:13.408 357 15365.22 71.28 53559.98 88888.00 2014-12-23 12:46:13.908 357 15365.19 71.21 53559.93 88888.00 2014-12-23 12:46:14.408 357 15365.06 71.15 53559.88 88888.00 2014-12-23 12:46:14.908 357 15365.10 71.10 53559.89 88888.00 2014-12-23 12:46:15.408 357 15365.04 71.04 53559.94 88888.00 2014-12-23 12:46:15.908 357 15365.01 71.01 53559.95 88888.00 2014-12-23 12:46:16.408 357 15364.91 70.97 53560.03 88888.00 2014-12-23 12:46:16.908 357 15364.84 70.85 53560.01 88888.00 2014-12-23 12:46:17.408 357 15364.82 70.85 53560.02 88888.00 2014-12-23 12:46:17.908 357 15364.73 70.82 53560.08 88888.00 2014-12-23 12:46:18.408 357 15364.65 70.77 53560.09 88888.00 2014-12-23 12:46:18.908 357 15364.68 70.76 53560.11 88888.00 2014-12-23 12:46:19.408 357 15364.65 70.69 53560.14 88888.00 2014-12-23 12:46:19.908 357 15364.58 70.60 53560.12 88888.00 2014-12-23 12:46:20.408 357 15364.52 70.56 53560.04 88888.00 2014-12-23 12:46:20.908 357 15364.48 70.56 53560.02 88888.00 2014-12-23 12:46:21.408 357 15364.48 70.51 53560.03 88888.00 2014-12-23 12:46:21.908 357 15364.43 70.50 53560.07 88888.00 2014-12-23 12:46:22.408 357 15364.39 70.42 53560.13 88888.00 2014-12-23 12:46:22.908 357 15364.39 70.34 53560.10 88888.00 2014-12-23 12:46:23.408 357 15364.28 70.28 53560.12 88888.00 2014-12-23 12:46:23.908 357 15364.25 70.23 53560.19 88888.00 2014-12-23 12:46:24.408 357 15364.21 70.18 53560.20 88888.00 2014-12-23 12:46:24.908 357 15364.21 70.17 53560.15 88888.00 2014-12-23 12:46:25.408 357 15364.19 70.11 53560.09 88888.00 2014-12-23 12:46:25.908 357 15364.12 70.07 53559.98 88888.00 2014-12-23 12:46:26.408 357 15364.04 70.03 53559.94 88888.00 2014-12-23 12:46:26.908 357 15364.06 70.01 53559.90 88888.00 2014-12-23 12:46:27.408 357 15364.03 70.00 53559.85 88888.00 2014-12-23 12:46:27.908 357 15364.02 69.96 53559.77 88888.00 2014-12-23 12:46:28.408 357 15363.99 69.90 53559.60 88888.00 2014-12-23 12:46:28.908 357 15363.96 69.80 53559.47 88888.00 2014-12-23 12:46:29.408 357 15363.97 69.72 53559.35 88888.00 2014-12-23 12:46:29.908 357 15364.01 69.58 53559.24 88888.00 2014-12-23 12:46:30.408 357 15363.94 69.44 53559.18 88888.00 2014-12-23 12:46:30.908 357 15363.78 69.33 53559.12 88888.00 2014-12-23 12:46:31.408 357 15363.68 69.21 53559.14 88888.00 2014-12-23 12:46:31.908 357 15363.60 69.13 53559.18 88888.00 2014-12-23 12:46:32.408 357 15363.47 69.07 53559.28 88888.00 2014-12-23 12:46:32.908 357 15363.37 69.07 53559.43 88888.00 2014-12-23 12:46:33.408 357 15363.28 69.05 53559.54 88888.00 2014-12-23 12:46:33.908 357 15363.26 69.04 53559.74 88888.00 2014-12-23 12:46:34.408 357 15363.30 68.98 53559.82 88888.00 2014-12-23 12:46:34.908 357 15363.29 68.91 53559.89 88888.00 2014-12-23 12:46:35.408 357 15363.22 68.85 53559.97 88888.00 2014-12-23 12:46:35.908 357 15363.12 68.82 53560.08 88888.00 2014-12-23 12:46:36.408 357 15363.10 68.86 53560.10 88888.00 2014-12-23 12:46:36.908 357 15363.11 68.75 53560.11 88888.00 2014-12-23 12:46:37.408 357 15363.06 68.65 53560.05 88888.00 2014-12-23 12:46:37.908 357 15363.05 68.64 53560.03 88888.00 2014-12-23 12:46:38.408 357 15363.02 68.57 53560.02 88888.00 2014-12-23 12:46:38.908 357 15363.04 68.53 53559.96 88888.00 2014-12-23 12:46:39.408 357 15362.96 68.52 53559.99 88888.00 2014-12-23 12:46:39.908 357 15362.95 68.52 53560.10 88888.00 2014-12-23 12:46:40.408 357 15362.94 68.47 53560.10 88888.00 2014-12-23 12:46:40.908 357 15362.89 68.43 53560.04 88888.00 2014-12-23 12:46:41.408 357 15362.85 68.37 53560.05 88888.00 2014-12-23 12:46:41.908 357 15362.85 68.33 53560.11 88888.00 2014-12-23 12:46:42.408 357 15362.86 68.31 53560.13 88888.00 2014-12-23 12:46:42.908 357 15362.94 68.28 53560.14 88888.00 2014-12-23 12:46:43.408 357 15362.99 68.23 53560.01 88888.00 2014-12-23 12:46:43.908 357 15363.01 68.22 53559.94 88888.00 2014-12-23 12:46:44.408 357 15363.04 68.23 53560.01 88888.00 2014-12-23 12:46:44.908 357 15363.11 68.21 53560.00 88888.00 2014-12-23 12:46:45.408 357 15363.11 68.20 53560.00 88888.00 2014-12-23 12:46:45.908 357 15363.12 68.23 53559.97 88888.00 2014-12-23 12:46:46.408 357 15363.15 68.19 53560.00 88888.00 2014-12-23 12:46:46.908 357 15363.23 68.12 53559.99 88888.00 2014-12-23 12:46:47.408 357 15363.25 68.11 53559.94 88888.00 2014-12-23 12:46:47.908 357 15363.22 68.09 53559.87 88888.00 2014-12-23 12:46:48.408 357 15363.22 68.09 53559.83 88888.00 2014-12-23 12:46:48.908 357 15363.26 68.10 53559.73 88888.00 2014-12-23 12:46:49.408 357 15363.33 68.16 53559.61 88888.00 2014-12-23 12:46:49.908 357 15363.41 68.20 53559.60 88888.00 2014-12-23 12:46:50.408 357 15363.44 68.21 53559.62 88888.00 2014-12-23 12:46:50.908 357 15363.49 68.22 53559.62 88888.00 2014-12-23 12:46:51.408 357 15363.58 68.28 53559.65 88888.00 2014-12-23 12:46:51.908 357 15363.63 68.28 53559.67 88888.00 2014-12-23 12:46:52.408 357 15363.69 68.25 53559.71 88888.00 2014-12-23 12:46:52.908 357 15363.76 68.25 53559.85 88888.00 2014-12-23 12:46:53.408 357 15363.76 68.22 53559.87 88888.00 2014-12-23 12:46:53.908 357 15363.79 68.18 53559.97 88888.00 2014-12-23 12:46:54.408 357 15363.80 68.08 53559.99 88888.00 2014-12-23 12:46:54.908 357 15363.80 68.02 53560.01 88888.00 2014-12-23 12:46:55.408 357 15363.77 67.97 53560.08 88888.00 2014-12-23 12:46:55.908 357 15363.75 67.93 53560.10 88888.00 2014-12-23 12:46:56.408 357 15363.70 67.81 53560.17 88888.00 2014-12-23 12:46:56.908 357 15363.67 67.69 53560.19 88888.00 2014-12-23 12:46:57.408 357 15363.52 67.59 53560.22 88888.00 2014-12-23 12:46:57.908 357 15363.46 67.50 53560.27 88888.00 2014-12-23 12:46:58.408 357 15363.41 67.48 53560.33 88888.00 2014-12-23 12:46:58.908 357 15363.34 67.41 53560.36 88888.00 2014-12-23 12:46:59.408 357 15363.25 67.32 53560.44 88888.00 2014-12-23 12:46:59.908 357 15363.14 67.24 53560.52 88888.00 2014-12-23 12:47:00.408 357 15363.04 67.15 53560.56 88888.00 2014-12-23 12:47:00.908 357 15362.99 67.06 53560.61 88888.00 2014-12-23 12:47:01.408 357 15362.95 66.96 53560.65 88888.00 2014-12-23 12:47:01.908 357 15362.84 66.90 53560.68 88888.00 2014-12-23 12:47:02.408 357 15362.69 66.84 53560.72 88888.00 2014-12-23 12:47:02.908 357 15362.63 66.72 53560.79 88888.00 2014-12-23 12:47:03.408 357 15362.51 66.61 53560.85 88888.00 2014-12-23 12:47:03.908 357 15362.36 66.52 53560.94 88888.00 2014-12-23 12:47:04.408 357 15362.18 66.38 53561.05 88888.00 2014-12-23 12:47:04.908 357 15362.06 66.28 53561.15 88888.00 2014-12-23 12:47:05.408 357 15361.88 66.21 53561.17 88888.00 2014-12-23 12:47:05.908 357 15361.67 66.12 53561.31 88888.00 2014-12-23 12:47:06.408 357 15361.50 66.02 53561.37 88888.00 2014-12-23 12:47:06.908 357 15361.17 65.92 53561.45 88888.00 2014-12-23 12:47:07.408 357 15360.97 65.80 53561.52 88888.00 2014-12-23 12:47:07.908 357 15360.54 65.72 53561.70 88888.00 2014-12-23 12:47:08.408 357 15360.35 65.63 53561.69 88888.00 2014-12-23 12:47:08.908 357 15360.10 65.53 53561.83 88888.00 2014-12-23 12:47:09.408 357 15359.71 65.39 53561.89 88888.00 2014-12-23 12:47:09.908 357 15359.53 65.22 53561.81 88888.00 2014-12-23 12:47:10.408 357 15359.33 65.17 53561.88 88888.00 2014-12-23 12:47:10.908 357 15359.01 65.11 53561.99 88888.00 2014-12-23 12:47:11.408 357 15358.65 65.05 53562.05 88888.00 2014-12-23 12:47:11.908 357 15358.33 64.98 53562.01 88888.00 2014-12-23 12:47:12.408 357 15358.10 64.91 53561.97 88888.00 2014-12-23 12:47:12.908 357 15357.90 64.82 53561.96 88888.00 2014-12-23 12:47:13.408 357 15357.66 64.72 53562.00 88888.00 2014-12-23 12:47:13.908 357 15357.47 64.63 53562.04 88888.00 2014-12-23 12:47:14.408 357 15357.42 64.50 53562.02 88888.00 2014-12-23 12:47:14.908 357 15357.28 64.41 53561.95 88888.00 2014-12-23 12:47:15.408 357 15357.20 64.34 53561.96 88888.00 2014-12-23 12:47:15.908 357 15357.15 64.30 53561.93 88888.00 2014-12-23 12:47:16.408 357 15357.11 64.29 53561.89 88888.00 2014-12-23 12:47:16.908 357 15357.14 64.21 53561.78 88888.00 2014-12-23 12:47:17.408 357 15357.07 64.11 53561.68 88888.00 2014-12-23 12:47:17.908 357 15357.00 64.04 53561.55 88888.00 2014-12-23 12:47:18.408 357 15356.91 63.95 53561.46 88888.00 2014-12-23 12:47:18.908 357 15356.80 63.86 53561.41 88888.00 2014-12-23 12:47:19.408 357 15356.70 63.80 53561.37 88888.00 2014-12-23 12:47:19.908 357 15356.56 63.76 53561.35 88888.00 2014-12-23 12:47:20.408 357 15356.38 63.69 53561.38 88888.00 2014-12-23 12:47:20.908 357 15356.23 63.64 53561.44 88888.00 2014-12-23 12:47:21.408 357 15356.16 63.61 53561.45 88888.00 2014-12-23 12:47:21.908 357 15356.11 63.54 53561.43 88888.00 2014-12-23 12:47:22.408 357 15356.15 63.47 53561.38 88888.00 2014-12-23 12:47:22.908 357 15356.18 63.42 53561.25 88888.00 2014-12-23 12:47:23.408 357 15356.18 63.41 53561.16 88888.00 2014-12-23 12:47:23.908 357 15356.07 63.36 53561.05 88888.00 2014-12-23 12:47:24.408 357 15355.90 63.36 53560.97 88888.00 2014-12-23 12:47:24.908 357 15355.78 63.33 53560.98 88888.00 2014-12-23 12:47:25.408 357 15355.71 63.32 53561.02 88888.00 2014-12-23 12:47:25.908 357 15355.66 63.29 53561.08 88888.00 2014-12-23 12:47:26.408 357 15355.74 63.29 53561.03 88888.00 2014-12-23 12:47:26.908 357 15355.82 63.24 53560.94 88888.00 2014-12-23 12:47:27.408 357 15355.85 63.24 53560.85 88888.00 2014-12-23 12:47:27.908 357 15355.85 63.24 53560.77 88888.00 2014-12-23 12:47:28.408 357 15355.76 63.23 53560.72 88888.00 2014-12-23 12:47:28.908 357 15355.60 63.19 53560.68 88888.00 2014-12-23 12:47:29.408 357 15355.42 63.19 53560.73 88888.00 2014-12-23 12:47:29.908 357 15355.36 63.18 53560.75 88888.00 2014-12-23 12:47:30.408 357 15355.38 63.16 53560.80 88888.00 2014-12-23 12:47:30.908 357 15355.47 63.11 53560.82 88888.00 2014-12-23 12:47:31.408 357 15355.47 63.09 53560.70 88888.00 2014-12-23 12:47:31.908 357 15355.49 63.02 53560.49 88888.00 2014-12-23 12:47:32.408 357 15355.40 63.00 53560.44 88888.00 2014-12-23 12:47:32.908 357 15355.31 63.01 53560.47 88888.00 2014-12-23 12:47:33.408 357 15355.16 63.03 53560.54 88888.00 2014-12-23 12:47:33.908 357 15355.09 62.99 53560.62 88888.00 2014-12-23 12:47:34.408 357 15355.13 62.91 53560.62 88888.00 2014-12-23 12:47:34.908 357 15355.25 62.87 53560.59 88888.00 2014-12-23 12:47:35.408 357 15355.31 62.85 53560.45 88888.00 2014-12-23 12:47:35.908 357 15355.39 62.78 53560.32 88888.00 2014-12-23 12:47:36.408 357 15355.35 62.73 53560.31 88888.00 2014-12-23 12:47:36.908 357 15355.28 62.72 53560.35 88888.00 2014-12-23 12:47:37.408 357 15355.16 62.66 53560.40 88888.00 2014-12-23 12:47:37.908 357 15355.06 62.65 53560.49 88888.00 2014-12-23 12:47:38.408 357 15355.06 62.65 53560.58 88888.00 2014-12-23 12:47:38.908 357 15355.12 62.61 53560.63 88888.00 2014-12-23 12:47:39.408 357 15355.15 62.56 53560.59 88888.00 2014-12-23 12:47:39.908 357 15355.08 62.46 53560.54 88888.00 2014-12-23 12:47:40.408 357 15354.88 62.42 53560.61 88888.00 2014-12-23 12:47:40.908 357 15354.70 62.40 53560.64 88888.00 2014-12-23 12:47:41.408 357 15354.58 62.38 53560.67 88888.00 2014-12-23 12:47:41.908 357 15354.52 62.34 53560.62 88888.00 2014-12-23 12:47:42.408 357 15354.27 62.29 53560.62 88888.00 2014-12-23 12:47:42.908 357 15354.04 62.21 53560.77 88888.00 2014-12-23 12:47:43.408 357 15353.99 62.17 53560.71 88888.00 2014-12-23 12:47:43.908 357 15353.86 62.17 53560.69 88888.00 2014-12-23 12:47:44.408 357 15353.61 62.13 53560.83 88888.00 2014-12-23 12:47:44.908 357 15353.57 62.08 53560.75 88888.00 2014-12-23 12:47:45.408 357 15353.40 62.07 53560.68 88888.00 2014-12-23 12:47:45.908 357 15353.37 62.07 53560.69 88888.00 2014-12-23 12:47:46.408 357 15353.23 62.02 53560.58 88888.00 2014-12-23 12:47:46.908 357 15353.11 61.99 53560.59 88888.00 2014-12-23 12:47:47.408 357 15353.17 61.94 53560.43 88888.00 2014-12-23 12:47:47.908 357 15353.04 61.92 53560.38 88888.00 2014-12-23 12:47:48.408 357 15353.11 61.92 53560.35 88888.00 2014-12-23 12:47:48.908 357 15353.16 61.92 53560.18 88888.00 2014-12-23 12:47:49.408 357 15353.03 61.83 53560.15 88888.00 2014-12-23 12:47:49.908 357 15353.16 61.80 53560.07 88888.00 2014-12-23 12:47:50.408 357 15353.14 61.79 53560.03 88888.00 2014-12-23 12:47:50.908 357 15353.18 61.85 53560.03 88888.00 2014-12-23 12:47:51.408 357 15353.32 61.86 53559.88 88888.00 2014-12-23 12:47:51.908 357 15353.35 61.83 53559.73 88888.00 2014-12-23 12:47:52.408 357 15353.32 61.82 53559.83 88888.00 2014-12-23 12:47:52.908 357 15353.47 61.82 53559.79 88888.00 2014-12-23 12:47:53.408 357 15353.62 61.82 53559.52 88888.00 2014-12-23 12:47:53.908 357 15353.70 61.81 53559.32 88888.00 2014-12-23 12:47:54.408 357 15353.71 61.82 53559.33 88888.00 2014-12-23 12:47:54.908 357 15353.77 61.83 53559.34 88888.00 2014-12-23 12:47:55.408 357 15353.91 61.89 53559.35 88888.00 2014-12-23 12:47:55.908 357 15354.09 61.92 53559.36 88888.00 2014-12-23 12:47:56.408 357 15354.27 61.94 53559.26 88888.00 2014-12-23 12:47:56.908 357 15354.40 61.95 53559.19 88888.00 2014-12-23 12:47:57.408 357 15354.54 61.95 53559.08 88888.00 2014-12-23 12:47:57.908 357 15354.69 61.96 53559.07 88888.00 2014-12-23 12:47:58.408 357 15354.81 62.00 53559.08 88888.00 2014-12-23 12:47:58.908 357 15354.90 61.97 53559.08 88888.00 2014-12-23 12:47:59.408 357 15354.98 61.97 53558.98 88888.00 2014-12-23 12:47:59.908 357 15355.00 62.02 53558.97 88888.00 2014-12-23 12:48:00.408 357 15355.08 62.02 53558.97 88888.00 2014-12-23 12:48:00.908 357 15355.19 62.05 53558.90 88888.00 2014-12-23 12:48:01.408 357 15355.30 62.09 53558.86 88888.00 2014-12-23 12:48:01.908 357 15355.43 62.11 53558.80 88888.00 2014-12-23 12:48:02.408 357 15355.67 62.09 53558.74 88888.00 2014-12-23 12:48:02.908 357 15355.87 62.14 53558.76 88888.00 2014-12-23 12:48:03.408 357 15355.91 62.17 53558.82 88888.00 2014-12-23 12:48:03.908 357 15355.94 62.21 53558.84 88888.00 2014-12-23 12:48:04.408 357 15356.06 62.18 53558.75 88888.00 2014-12-23 12:48:04.908 357 15356.33 62.21 53558.63 88888.00 2014-12-23 12:48:05.408 357 15356.44 62.24 53558.67 88888.00 2014-12-23 12:48:05.908 357 15356.41 62.30 53558.64 88888.00 2014-12-23 12:48:06.408 357 15356.71 62.33 53558.55 88888.00 2014-12-23 12:48:06.908 357 15356.81 62.31 53558.60 88888.00 2014-12-23 12:48:07.408 357 15356.86 62.33 53558.60 88888.00 2014-12-23 12:48:07.908 357 15357.09 62.38 53558.54 88888.00 2014-12-23 12:48:08.408 357 15357.16 62.34 53558.59 88888.00 2014-12-23 12:48:08.908 357 15357.28 62.25 53558.50 88888.00 2014-12-23 12:48:09.408 357 15357.29 62.26 53558.59 88888.00 2014-12-23 12:48:09.908 357 15357.42 62.25 53558.59 88888.00 2014-12-23 12:48:10.408 357 15357.55 62.23 53558.58 88888.00 2014-12-23 12:48:10.908 357 15357.59 62.25 53558.54 88888.00 2014-12-23 12:48:11.408 357 15357.65 62.18 53558.58 88888.00 2014-12-23 12:48:11.908 357 15357.62 62.09 53558.62 88888.00 2014-12-23 12:48:12.408 357 15357.74 62.03 53558.64 88888.00 2014-12-23 12:48:12.908 357 15357.63 61.99 53558.68 88888.00 2014-12-23 12:48:13.408 357 15357.65 62.00 53558.68 88888.00 2014-12-23 12:48:13.908 357 15357.56 61.99 53558.78 88888.00 2014-12-23 12:48:14.408 357 15357.63 61.90 53558.79 88888.00 2014-12-23 12:48:14.908 357 15357.52 61.86 53558.96 88888.00 2014-12-23 12:48:15.408 357 15357.45 61.85 53558.99 88888.00 2014-12-23 12:48:15.908 357 15357.41 61.88 53559.07 88888.00 2014-12-23 12:48:16.408 357 15357.19 61.91 53559.16 88888.00 2014-12-23 12:48:16.908 357 15357.10 61.92 53559.11 88888.00 2014-12-23 12:48:17.408 357 15357.02 61.86 53559.19 88888.00 2014-12-23 12:48:17.908 357 15356.78 61.81 53559.35 88888.00 2014-12-23 12:48:18.408 357 15356.57 61.81 53559.42 88888.00 2014-12-23 12:48:18.908 357 15356.41 61.77 53559.39 88888.00 2014-12-23 12:48:19.408 357 15356.35 61.73 53559.43 88888.00 2014-12-23 12:48:19.908 357 15356.20 61.70 53559.68 88888.00 2014-12-23 12:48:20.408 357 15355.94 61.65 53559.85 88888.00 2014-12-23 12:48:20.908 357 15355.70 61.62 53559.92 88888.00 2014-12-23 12:48:21.408 357 15355.43 61.61 53559.97 88888.00 2014-12-23 12:48:21.908 357 15355.26 61.55 53559.99 88888.00 2014-12-23 12:48:22.408 357 15355.07 61.55 53559.97 88888.00 2014-12-23 12:48:22.908 357 15354.83 61.52 53559.92 88888.00 2014-12-23 12:48:23.408 357 15354.53 61.48 53559.91 88888.00 2014-12-23 12:48:23.908 357 15354.25 61.45 53560.00 88888.00 2014-12-23 12:48:24.408 357 15354.00 61.45 53560.10 88888.00 2014-12-23 12:48:24.908 357 15353.94 61.36 53560.10 88888.00 2014-12-23 12:48:25.408 357 15353.86 61.36 53560.02 88888.00 2014-12-23 12:48:25.908 357 15353.62 61.27 53560.07 88888.00 2014-12-23 12:48:26.408 357 15353.44 61.28 53560.11 88888.00 2014-12-23 12:48:26.908 357 15353.39 61.28 53560.01 88888.00 2014-12-23 12:48:27.408 357 15353.25 61.23 53559.91 88888.00 2014-12-23 12:48:27.908 357 15353.03 61.22 53559.94 88888.00 2014-12-23 12:48:28.408 357 15353.02 61.20 53559.82 88888.00 2014-12-23 12:48:28.908 357 15352.92 61.18 53559.71 88888.00 2014-12-23 12:48:29.408 357 15352.73 61.16 53559.75 88888.00 2014-12-23 12:48:29.908 357 15352.74 61.14 53559.69 88888.00 2014-12-23 12:48:30.408 357 15352.59 61.09 53559.59 88888.00 2014-12-23 12:48:30.908 357 15352.48 61.05 53559.58 88888.00 2014-12-23 12:48:31.408 357 15352.55 61.01 53559.44 88888.00 2014-12-23 12:48:31.908 357 15352.41 60.97 53559.36 88888.00 2014-12-23 12:48:32.408 357 15352.34 61.01 53559.29 88888.00 2014-12-23 12:48:32.908 357 15352.37 60.96 53559.13 88888.00 2014-12-23 12:48:33.408 357 15352.27 60.94 53559.06 88888.00 2014-12-23 12:48:33.908 357 15352.28 60.92 53558.95 88888.00 2014-12-23 12:48:34.408 357 15352.43 60.84 53558.78 88888.00 2014-12-23 12:48:34.908 357 15352.52 60.83 53558.61 88888.00 2014-12-23 12:48:35.408 357 15352.47 60.84 53558.56 88888.00 2014-12-23 12:48:35.908 357 15352.46 60.86 53558.48 88888.00 2014-12-23 12:48:36.408 357 15352.58 60.82 53558.35 88888.00 2014-12-23 12:48:36.908 357 15352.85 60.79 53558.17 88888.00 2014-12-23 12:48:37.408 357 15353.07 60.77 53558.00 88888.00 2014-12-23 12:48:37.908 357 15353.29 60.76 53557.88 88888.00 2014-12-23 12:48:38.408 357 15353.40 60.73 53557.76 88888.00 2014-12-23 12:48:38.908 357 15353.52 60.71 53557.75 88888.00 2014-12-23 12:48:39.408 357 15353.66 60.71 53557.70 88888.00 2014-12-23 12:48:39.908 357 15353.70 60.71 53557.53 88888.00 2014-12-23 12:48:40.408 357 15353.76 60.75 53557.38 88888.00 2014-12-23 12:48:40.908 357 15353.88 60.81 53557.28 88888.00 2014-12-23 12:48:41.408 357 15354.10 60.86 53557.11 88888.00 2014-12-23 12:48:41.908 357 15354.38 60.85 53556.96 88888.00 2014-12-23 12:48:42.408 357 15354.54 60.86 53556.96 88888.00 2014-12-23 12:48:42.908 357 15354.58 60.92 53556.91 88888.00 2014-12-23 12:48:43.408 357 15354.80 60.87 53556.74 88888.00 2014-12-23 12:48:43.908 357 15354.98 60.91 53556.74 88888.00 2014-12-23 12:48:44.408 357 15355.01 60.99 53556.65 88888.00 2014-12-23 12:48:44.908 357 15355.28 61.02 53556.55 88888.00 2014-12-23 12:48:45.408 357 15355.37 61.05 53556.52 88888.00 2014-12-23 12:48:45.908 357 15355.57 61.09 53556.41 88888.00 2014-12-23 12:48:46.408 357 15355.64 61.13 53556.35 88888.00 2014-12-23 12:48:46.908 357 15355.79 61.18 53556.27 88888.00 2014-12-23 12:48:47.408 357 15355.91 61.23 53556.20 88888.00 2014-12-23 12:48:47.908 357 15356.03 61.29 53556.20 88888.00 2014-12-23 12:48:48.408 357 15356.21 61.31 53556.08 88888.00 2014-12-23 12:48:48.908 357 15356.33 61.36 53556.02 88888.00 2014-12-23 12:48:49.408 357 15356.47 61.39 53555.98 88888.00 2014-12-23 12:48:49.908 357 15356.62 61.46 53555.97 88888.00 2014-12-23 12:48:50.408 357 15356.74 61.47 53555.87 88888.00 2014-12-23 12:48:50.908 357 15356.87 61.54 53555.76 88888.00 2014-12-23 12:48:51.408 357 15356.98 61.59 53555.64 88888.00 2014-12-23 12:48:51.908 357 15357.12 61.57 53555.50 88888.00 2014-12-23 12:48:52.408 357 15357.28 61.63 53555.41 88888.00 2014-12-23 12:48:52.908 357 15357.42 61.71 53555.35 88888.00 2014-12-23 12:48:53.408 357 15357.56 61.73 53555.30 88888.00 2014-12-23 12:48:53.908 357 15357.72 61.80 53555.28 88888.00 2014-12-23 12:48:54.408 357 15357.82 61.88 53555.30 88888.00 2014-12-23 12:48:54.908 357 15358.00 61.97 53555.33 88888.00 2014-12-23 12:48:55.408 357 15358.19 62.06 53555.32 88888.00 2014-12-23 12:48:55.908 357 15358.37 62.08 53555.25 88888.00 2014-12-23 12:48:56.408 357 15358.51 62.13 53555.12 88888.00 2014-12-23 12:48:56.908 357 15358.65 62.21 53554.97 88888.00 2014-12-23 12:48:57.408 357 15358.89 62.25 53554.89 88888.00 2014-12-23 12:48:57.908 357 15359.08 62.31 53554.79 88888.00 2014-12-23 12:48:58.408 357 15359.22 62.37 53554.74 88888.00 2014-12-23 12:48:58.908 357 15359.38 62.41 53554.70 88888.00 2014-12-23 12:48:59.408 357 15359.60 62.54 53554.66 88888.00 2014-12-23 12:48:59.908 357 15359.82 62.60 53554.63 88888.00 2014-12-23 12:49:00.408 357 15360.04 62.67 53554.64 88888.00 2014-12-23 12:49:00.908 357 15360.27 62.75 53554.59 88888.00 2014-12-23 12:49:01.408 357 15360.48 62.84 53554.60 88888.00 2014-12-23 12:49:01.908 357 15360.71 62.97 53554.56 88888.00 2014-12-23 12:49:02.408 357 15360.91 63.08 53554.55 88888.00 2014-12-23 12:49:02.908 357 15361.16 63.17 53554.51 88888.00 2014-12-23 12:49:03.408 357 15361.37 63.20 53554.43 88888.00 2014-12-23 12:49:03.908 357 15361.62 63.29 53554.39 88888.00 2014-12-23 12:49:04.408 357 15361.81 63.41 53554.38 88888.00 2014-12-23 12:49:04.908 357 15362.02 63.50 53554.35 88888.00 2014-12-23 12:49:05.408 357 15362.23 63.55 53554.28 88888.00 2014-12-23 12:49:05.908 357 15362.44 63.65 53554.26 88888.00 2014-12-23 12:49:06.408 357 15362.65 63.77 53554.26 88888.00 2014-12-23 12:49:06.908 357 15362.85 63.87 53554.28 88888.00 2014-12-23 12:49:07.408 357 15363.01 63.95 53554.35 88888.00 2014-12-23 12:49:07.908 357 15363.28 64.05 53554.33 88888.00 2014-12-23 12:49:08.408 357 15363.47 64.16 53554.32 88888.00 2014-12-23 12:49:08.908 357 15363.69 64.27 53554.29 88888.00 2014-12-23 12:49:09.408 357 15363.93 64.34 53554.27 88888.00 2014-12-23 12:49:09.908 357 15364.11 64.42 53554.19 88888.00 2014-12-23 12:49:10.408 357 15364.30 64.50 53554.23 88888.00 2014-12-23 12:49:10.908 357 15364.47 64.63 53554.26 88888.00 2014-12-23 12:49:11.408 357 15364.59 64.73 53554.27 88888.00 2014-12-23 12:49:11.908 357 15364.70 64.81 53554.31 88888.00 2014-12-23 12:49:12.408 357 15364.87 64.89 53554.39 88888.00 2014-12-23 12:49:12.908 357 15365.03 65.00 53554.47 88888.00 2014-12-23 12:49:13.408 357 15365.15 65.06 53554.50 88888.00 2014-12-23 12:49:13.908 357 15365.31 65.14 53554.45 88888.00 2014-12-23 12:49:14.408 357 15365.46 65.20 53554.46 88888.00 2014-12-23 12:49:14.908 357 15365.60 65.16 53554.47 88888.00 2014-12-23 12:49:15.408 357 15365.79 65.22 53554.46 88888.00 2014-12-23 12:49:15.908 357 15365.93 65.36 53554.45 88888.00 2014-12-23 12:49:16.408 357 15366.06 65.46 53554.42 88888.00 2014-12-23 12:49:16.908 357 15366.23 65.59 53554.45 88888.00 2014-12-23 12:49:17.408 357 15366.42 65.69 53554.38 88888.00 2014-12-23 12:49:17.908 357 15366.59 65.71 53554.50 88888.00 2014-12-23 12:49:18.408 357 15366.75 65.75 53554.44 88888.00 2014-12-23 12:49:18.908 357 15366.95 65.81 53554.49 88888.00 2014-12-23 12:49:19.408 357 15367.14 65.88 53554.39 88888.00 2014-12-23 12:49:19.908 357 15367.29 66.00 53554.46 88888.00 2014-12-23 12:49:20.408 357 15367.49 66.04 53554.52 88888.00 2014-12-23 12:49:20.908 357 15367.67 66.10 53554.33 88888.00 2014-12-23 12:49:21.408 357 15367.90 66.19 53554.38 88888.00 2014-12-23 12:49:21.908 357 15368.08 66.23 53554.49 88888.00 2014-12-23 12:49:22.408 357 15368.22 66.29 53554.43 88888.00 2014-12-23 12:49:22.908 357 15368.37 66.36 53554.38 88888.00 2014-12-23 12:49:23.408 357 15368.55 66.40 53554.47 88888.00 2014-12-23 12:49:23.908 357 15368.73 66.48 53554.57 88888.00 2014-12-23 12:49:24.408 357 15368.83 66.57 53554.52 88888.00 2014-12-23 12:49:24.908 357 15368.94 66.67 53554.47 88888.00 2014-12-23 12:49:25.408 357 15369.11 66.75 53554.48 88888.00 2014-12-23 12:49:25.908 357 15369.28 66.76 53554.55 88888.00 2014-12-23 12:49:26.408 357 15369.48 66.79 53554.60 88888.00 2014-12-23 12:49:26.908 357 15369.64 66.82 53554.58 88888.00 2014-12-23 12:49:27.408 357 15369.76 66.96 53554.63 88888.00 2014-12-23 12:49:27.908 357 15369.88 67.04 53554.59 88888.00 2014-12-23 12:49:28.408 357 15370.02 67.12 53554.53 88888.00 2014-12-23 12:49:28.908 357 15370.20 67.18 53554.55 88888.00 2014-12-23 12:49:29.408 357 15370.34 67.28 53554.55 88888.00 2014-12-23 12:49:29.908 357 15370.49 67.34 53554.58 88888.00 2014-12-23 12:49:30.408 357 15370.63 67.40 53554.67 88888.00 2014-12-23 12:49:30.908 357 15370.77 67.42 53554.69 88888.00 2014-12-23 12:49:31.408 357 15370.88 67.47 53554.74 88888.00 2014-12-23 12:49:31.908 357 15370.99 67.53 53554.77 88888.00 2014-12-23 12:49:32.408 357 15371.18 67.61 53554.80 88888.00 2014-12-23 12:49:32.908 357 15371.33 67.67 53554.87 88888.00 2014-12-23 12:49:33.408 357 15371.43 67.74 53554.86 88888.00 2014-12-23 12:49:33.908 357 15371.51 67.79 53554.83 88888.00 2014-12-23 12:49:34.408 357 15371.57 67.82 53554.78 88888.00 2014-12-23 12:49:34.908 357 15371.66 67.83 53554.74 88888.00 2014-12-23 12:49:35.408 357 15371.80 67.87 53554.76 88888.00 2014-12-23 12:49:35.908 357 15371.94 67.93 53554.91 88888.00 2014-12-23 12:49:36.408 357 15372.01 67.99 53555.04 88888.00 2014-12-23 12:49:36.908 357 15372.10 67.99 53555.04 88888.00 2014-12-23 12:49:37.408 357 15372.17 68.01 53554.96 88888.00 2014-12-23 12:49:37.908 357 15372.22 68.05 53554.87 88888.00 2014-12-23 12:49:38.408 357 15372.33 68.04 53554.86 88888.00 2014-12-23 12:49:38.908 357 15372.43 68.08 53554.93 88888.00 2014-12-23 12:49:39.408 357 15372.53 68.09 53554.97 88888.00 2014-12-23 12:49:39.908 357 15372.56 68.13 53554.88 88888.00 2014-12-23 12:49:40.408 357 15372.67 68.14 53554.81 88888.00 2014-12-23 12:49:40.908 357 15372.83 68.20 53554.96 88888.00 2014-12-23 12:49:41.408 357 15372.92 68.27 53555.06 88888.00 2014-12-23 12:49:41.908 357 15373.03 68.33 53554.97 88888.00 2014-12-23 12:49:42.408 357 15373.17 68.27 53554.97 88888.00 2014-12-23 12:49:42.908 357 15373.28 68.25 53555.07 88888.00 2014-12-23 12:49:43.408 357 15373.36 68.25 53554.98 88888.00 2014-12-23 12:49:43.908 357 15373.48 68.22 53555.03 88888.00 2014-12-23 12:49:44.408 357 15373.64 68.23 53555.10 88888.00 2014-12-23 12:49:44.908 357 15373.74 68.26 53555.01 88888.00 2014-12-23 12:49:45.408 357 15373.86 68.27 53555.09 88888.00 2014-12-23 12:49:45.908 357 15373.96 68.26 53555.14 88888.00 2014-12-23 12:49:46.408 357 15374.06 68.29 53555.05 88888.00 2014-12-23 12:49:46.908 357 15374.15 68.33 53555.14 88888.00 2014-12-23 12:49:47.408 357 15374.16 68.33 53555.14 88888.00 2014-12-23 12:49:47.908 357 15374.25 68.37 53555.29 88888.00 2014-12-23 12:49:48.408 357 15374.27 68.42 53555.31 88888.00 2014-12-23 12:49:48.908 357 15374.34 68.40 53555.32 88888.00 2014-12-23 12:49:49.408 357 15374.39 68.43 53555.36 88888.00 2014-12-23 12:49:49.908 357 15374.46 68.45 53555.39 88888.00 2014-12-23 12:49:50.408 357 15374.56 68.44 53555.43 88888.00 2014-12-23 12:49:50.908 357 15374.55 68.44 53555.41 88888.00 2014-12-23 12:49:51.408 357 15374.59 68.45 53555.53 88888.00 2014-12-23 12:49:51.908 357 15374.62 68.46 53555.48 88888.00 2014-12-23 12:49:52.408 357 15374.66 68.43 53555.66 88888.00 2014-12-23 12:49:52.908 357 15374.74 68.46 53555.75 88888.00 2014-12-23 12:49:53.408 357 15374.80 68.47 53555.78 88888.00 2014-12-23 12:49:53.908 357 15374.82 68.51 53555.91 88888.00 2014-12-23 12:49:54.408 357 15374.83 68.47 53555.86 88888.00 2014-12-23 12:49:54.908 357 15374.88 68.44 53555.96 88888.00 2014-12-23 12:49:55.408 357 15374.82 68.45 53555.95 88888.00 2014-12-23 12:49:55.908 357 15374.80 68.44 53556.00 88888.00 2014-12-23 12:49:56.408 357 15374.82 68.49 53556.07 88888.00 2014-12-23 12:49:56.908 357 15374.79 68.54 53556.02 88888.00 2014-12-23 12:49:57.408 357 15374.86 68.54 53556.18 88888.00 2014-12-23 12:49:57.908 357 15374.82 68.53 53556.19 88888.00 2014-12-23 12:49:58.408 357 15374.82 68.54 53556.24 88888.00 2014-12-23 12:49:58.908 357 15374.83 68.57 53556.40 88888.00 2014-12-23 12:49:59.408 357 15374.80 68.64 53556.38 88888.00 2014-12-23 12:49:59.908 357 15374.72 68.72 53556.41 88888.00 2014-12-23 12:50:00.409 357 15374.73 68.71 53556.62 88888.00 2014-12-23 12:50:00.909 357 15374.69 68.74 53556.68 88888.00 2014-12-23 12:50:01.409 357 15374.61 68.79 53556.57 88888.00 2014-12-23 12:50:01.909 357 15374.63 68.81 53556.70 88888.00 2014-12-23 12:50:02.409 357 15374.57 68.81 53556.82 88888.00 2014-12-23 12:50:02.909 357 15374.48 68.81 53556.86 88888.00 2014-12-23 12:50:03.409 357 15374.41 68.83 53556.85 88888.00 2014-12-23 12:50:03.909 357 15374.34 68.88 53556.95 88888.00 2014-12-23 12:50:04.409 357 15374.28 68.90 53557.18 88888.00 2014-12-23 12:50:04.909 357 15374.16 68.91 53557.35 88888.00 2014-12-23 12:50:05.409 357 15374.06 68.91 53557.48 88888.00 2014-12-23 12:50:05.909 357 15373.90 68.92 53557.56 88888.00 2014-12-23 12:50:06.409 357 15373.75 68.95 53557.66 88888.00 2014-12-23 12:50:06.909 357 15373.69 69.00 53557.70 88888.00 2014-12-23 12:50:07.409 357 15373.60 69.02 53557.80 88888.00 2014-12-23 12:50:07.909 357 15373.45 69.15 53557.88 88888.00 2014-12-23 12:50:08.409 357 15373.24 69.23 53558.01 88888.00 2014-12-23 12:50:08.909 357 15373.11 69.23 53558.05 88888.00 2014-12-23 12:50:09.409 357 15372.99 69.20 53558.09 88888.00 2014-12-23 12:50:09.909 357 15372.79 69.20 53558.15 88888.00 2014-12-23 12:50:10.409 357 15372.66 69.22 53558.38 88888.00 2014-12-23 12:50:10.909 357 15372.55 69.21 53558.60 88888.00 2014-12-23 12:50:11.409 357 15372.37 69.26 53558.62 88888.00 2014-12-23 12:50:11.909 357 15372.24 69.30 53558.71 88888.00 2014-12-23 12:50:12.409 357 15372.11 69.29 53558.90 88888.00 2014-12-23 12:50:12.909 357 15371.88 69.33 53558.93 88888.00 2014-12-23 12:50:13.409 357 15371.70 69.34 53559.08 88888.00 2014-12-23 12:50:13.909 357 15371.51 69.33 53559.10 88888.00 2014-12-23 12:50:14.409 357 15371.30 69.38 53559.24 88888.00 2014-12-23 12:50:14.909 357 15371.11 69.39 53559.34 88888.00 2014-12-23 12:50:15.409 357 15370.94 69.40 53559.47 88888.00 2014-12-23 12:50:15.909 357 15370.82 69.43 53559.55 88888.00 2014-12-23 12:50:16.409 357 15370.68 69.46 53559.61 88888.00 2014-12-23 12:50:16.909 357 15370.50 69.46 53559.69 88888.00 2014-12-23 12:50:17.409 357 15370.31 69.52 53559.78 88888.00 2014-12-23 12:50:17.909 357 15370.19 69.59 53559.89 88888.00 2014-12-23 12:50:18.409 357 15370.07 69.58 53559.98 88888.00 2014-12-23 12:50:18.909 357 15369.92 69.60 53559.99 88888.00 2014-12-23 12:50:19.409 357 15369.77 69.61 53559.98 88888.00 2014-12-23 12:50:19.909 357 15369.64 69.59 53560.03 88888.00 2014-12-23 12:50:20.409 357 15369.49 69.58 53560.15 88888.00 2014-12-23 12:50:20.909 357 15369.34 69.59 53560.31 88888.00 2014-12-23 12:50:21.409 357 15369.12 69.57 53560.36 88888.00 2014-12-23 12:50:21.909 357 15368.98 69.56 53560.44 88888.00 2014-12-23 12:50:22.409 357 15368.81 69.54 53560.53 88888.00 2014-12-23 12:50:22.909 357 15368.63 69.49 53560.56 88888.00 2014-12-23 12:50:23.409 357 15368.49 69.46 53560.60 88888.00 2014-12-23 12:50:23.909 357 15368.35 69.40 53560.60 88888.00 2014-12-23 12:50:24.409 357 15368.24 69.38 53560.67 88888.00 2014-12-23 12:50:24.909 357 15368.09 69.40 53560.71 88888.00 2014-12-23 12:50:25.409 357 15368.03 69.38 53560.73 88888.00 2014-12-23 12:50:25.909 357 15367.94 69.35 53560.75 88888.00 2014-12-23 12:50:26.409 357 15367.84 69.31 53560.74 88888.00 2014-12-23 12:50:26.909 357 15367.72 69.29 53560.69 88888.00 2014-12-23 12:50:27.409 357 15367.63 69.30 53560.67 88888.00 2014-12-23 12:50:27.909 357 15367.54 69.30 53560.67 88888.00 2014-12-23 12:50:28.409 357 15367.48 69.31 53560.62 88888.00 2014-12-23 12:50:28.909 357 15367.40 69.29 53560.63 88888.00 2014-12-23 12:50:29.409 357 15367.35 69.22 53560.67 88888.00 2014-12-23 12:50:29.909 357 15367.28 69.22 53560.61 88888.00 2014-12-23 12:50:30.409 357 15367.21 69.17 53560.56 88888.00 2014-12-23 12:50:30.909 357 15367.18 69.16 53560.52 88888.00 2014-12-23 12:50:31.409 357 15367.10 69.13 53560.42 88888.00 2014-12-23 12:50:31.909 357 15367.03 69.11 53560.41 88888.00 2014-12-23 12:50:32.409 357 15367.04 69.08 53560.41 88888.00 2014-12-23 12:50:32.909 357 15367.03 69.09 53560.37 88888.00 2014-12-23 12:50:33.409 357 15367.06 69.11 53560.33 88888.00 2014-12-23 12:50:33.909 357 15367.11 69.09 53560.34 88888.00 2014-12-23 12:50:34.409 357 15367.14 69.07 53560.32 88888.00 2014-12-23 12:50:34.909 357 15367.20 69.06 53560.33 88888.00 2014-12-23 12:50:35.409 357 15367.24 69.08 53560.34 88888.00 2014-12-23 12:50:35.909 357 15367.24 69.07 53560.30 88888.00 2014-12-23 12:50:36.409 357 15367.28 69.07 53560.21 88888.00 2014-12-23 12:50:36.909 357 15367.29 69.09 53560.14 88888.00 2014-12-23 12:50:37.409 357 15367.37 69.09 53560.10 88888.00 2014-12-23 12:50:37.909 357 15367.40 69.07 53560.09 88888.00 2014-12-23 12:50:38.409 357 15367.44 69.07 53560.00 88888.00 2014-12-23 12:50:38.909 357 15367.49 69.08 53559.96 88888.00 2014-12-23 12:50:39.409 357 15367.51 69.08 53559.92 88888.00 2014-12-23 12:50:39.909 357 15367.54 69.12 53559.95 88888.00 2014-12-23 12:50:40.409 357 15367.55 69.11 53559.92 88888.00 2014-12-23 12:50:40.909 357 15367.49 69.14 53559.91 88888.00 2014-12-23 12:50:41.409 357 15367.50 69.21 53559.91 88888.00 2014-12-23 12:50:41.909 357 15367.47 69.21 53559.87 88888.00 2014-12-23 12:50:42.409 357 15367.53 69.21 53559.84 88888.00 2014-12-23 12:50:42.909 357 15367.56 69.21 53559.78 88888.00 2014-12-23 12:50:43.409 357 15367.53 69.18 53559.74 88888.00 2014-12-23 12:50:43.909 357 15367.59 69.17 53559.69 88888.00 2014-12-23 12:50:44.409 357 15367.58 69.21 53559.64 88888.00 2014-12-23 12:50:44.909 357 15367.56 69.23 53559.56 88888.00 2014-12-23 12:50:45.409 357 15367.57 69.23 53559.53 88888.00 2014-12-23 12:50:45.909 357 15367.58 69.23 53559.56 88888.00 2014-12-23 12:50:46.409 357 15367.60 69.24 53559.53 88888.00 2014-12-23 12:50:46.909 357 15367.57 69.22 53559.56 88888.00 2014-12-23 12:50:47.409 357 15367.60 69.26 53559.55 88888.00 2014-12-23 12:50:47.909 357 15367.65 69.37 53559.49 88888.00 2014-12-23 12:50:48.409 357 15367.63 69.43 53559.43 88888.00 2014-12-23 12:50:48.909 357 15367.58 69.49 53559.38 88888.00 2014-12-23 12:50:49.409 357 15367.56 69.60 53559.34 88888.00 2014-12-23 12:50:49.909 357 15367.54 69.73 53559.31 88888.00 2014-12-23 12:50:50.409 357 15367.51 69.78 53559.26 88888.00 2014-12-23 12:50:50.909 357 15367.55 69.93 53559.29 88888.00 2014-12-23 12:50:51.409 357 15367.54 70.03 53559.27 88888.00 2014-12-23 12:50:51.909 357 15367.55 70.13 53559.30 88888.00 2014-12-23 12:50:52.409 357 15367.66 70.26 53559.32 88888.00 2014-12-23 12:50:52.909 357 15367.71 70.38 53559.20 88888.00 2014-12-23 12:50:53.409 357 15367.84 70.52 53559.16 88888.00 2014-12-23 12:50:53.909 357 15368.01 70.59 53559.15 88888.00 2014-12-23 12:50:54.409 357 15368.18 70.63 53559.02 88888.00 2014-12-23 12:50:54.909 357 15368.38 70.65 53559.01 88888.00 2014-12-23 12:50:55.409 357 15368.53 70.62 53559.01 88888.00 2014-12-23 12:50:55.909 357 15368.63 70.58 53559.08 88888.00 2014-12-23 12:50:56.409 357 15368.67 70.45 53559.15 88888.00 2014-12-23 12:50:56.909 357 15368.72 70.28 53559.23 88888.00 2014-12-23 12:50:57.409 357 15368.73 70.15 53559.31 88888.00 2014-12-23 12:50:57.909 357 15368.76 70.10 53559.38 88888.00 2014-12-23 12:50:58.409 357 15368.77 70.06 53559.47 88888.00 2014-12-23 12:50:58.909 357 15368.75 70.02 53559.54 88888.00 2014-12-23 12:50:59.409 357 15368.75 70.04 53559.58 88888.00 2014-12-23 12:50:59.909 357 15368.69 70.07 53559.58 88888.00 2014-12-23 12:51:00.409 357 15368.67 70.07 53559.62 88888.00 2014-12-23 12:51:00.909 357 15368.69 70.09 53559.72 88888.00 2014-12-23 12:51:01.409 357 15368.72 70.12 53559.83 88888.00 2014-12-23 12:51:01.909 357 15368.75 70.12 53559.81 88888.00 2014-12-23 12:51:02.409 357 15368.75 70.13 53559.78 88888.00 2014-12-23 12:51:02.909 357 15368.75 70.10 53559.85 88888.00 2014-12-23 12:51:03.409 357 15368.75 70.12 53559.88 88888.00 2014-12-23 12:51:03.909 357 15368.75 70.15 53559.87 88888.00 2014-12-23 12:51:04.409 357 15368.74 70.08 53559.95 88888.00 2014-12-23 12:51:04.909 357 15368.75 70.07 53559.95 88888.00 2014-12-23 12:51:05.409 357 15368.72 70.04 53559.89 88888.00 2014-12-23 12:51:05.909 357 15368.73 70.02 53559.85 88888.00 2014-12-23 12:51:06.409 357 15368.77 69.99 53559.89 88888.00 2014-12-23 12:51:06.909 357 15368.82 69.98 53559.90 88888.00 2014-12-23 12:51:07.409 357 15368.83 69.92 53559.93 88888.00 2014-12-23 12:51:07.909 357 15368.85 69.89 53559.96 88888.00 2014-12-23 12:51:08.409 357 15368.92 69.86 53559.98 88888.00 2014-12-23 12:51:08.909 357 15368.98 69.81 53560.05 88888.00 2014-12-23 12:51:09.409 357 15369.01 69.77 53560.18 88888.00 2014-12-23 12:51:09.909 357 15368.98 69.74 53560.24 88888.00 2014-12-23 12:51:10.409 357 15368.94 69.72 53560.32 88888.00 2014-12-23 12:51:10.909 357 15368.92 69.67 53560.34 88888.00 2014-12-23 12:51:11.409 357 15368.91 69.63 53560.38 88888.00 2014-12-23 12:51:11.909 357 15368.83 69.55 53560.43 88888.00 2014-12-23 12:51:12.409 357 15368.78 69.54 53560.50 88888.00 2014-12-23 12:51:12.909 357 15368.67 69.48 53560.55 88888.00 2014-12-23 12:51:13.409 357 15368.56 69.39 53560.68 88888.00 2014-12-23 12:51:13.909 357 15368.44 69.30 53560.76 88888.00 2014-12-23 12:51:14.409 357 15368.28 69.21 53560.90 88888.00 2014-12-23 12:51:14.909 357 15368.10 69.13 53561.02 88888.00 2014-12-23 12:51:15.409 357 15367.88 69.05 53561.12 88888.00 2014-12-23 12:51:15.909 357 15367.74 68.98 53561.20 88888.00 2014-12-23 12:51:16.409 357 15367.56 68.91 53561.29 88888.00 2014-12-23 12:51:16.909 357 15367.35 68.82 53561.36 88888.00 2014-12-23 12:51:17.409 357 15367.13 68.72 53561.40 88888.00 2014-12-23 12:51:17.909 357 15366.94 68.60 53561.52 88888.00 2014-12-23 12:51:18.409 357 15366.75 68.54 53561.59 88888.00 2014-12-23 12:51:18.909 357 15366.52 68.47 53561.69 88888.00 2014-12-23 12:51:19.409 357 15366.31 68.36 53561.79 88888.00 2014-12-23 12:51:19.909 357 15366.11 68.27 53561.86 88888.00 2014-12-23 12:51:20.409 357 15365.91 68.16 53561.99 88888.00 2014-12-23 12:51:20.909 357 15365.77 68.07 53562.15 88888.00 2014-12-23 12:51:21.409 357 15365.52 68.02 53562.30 88888.00 2014-12-23 12:51:21.909 357 15365.29 67.94 53562.40 88888.00 2014-12-23 12:51:22.409 357 15365.09 67.83 53562.46 88888.00 2014-12-23 12:51:22.909 357 15364.84 67.77 53562.58 88888.00 2014-12-23 12:51:23.409 357 15364.58 67.65 53562.60 88888.00 2014-12-23 12:51:23.909 357 15364.34 67.53 53562.66 88888.00 2014-12-23 12:51:24.409 357 15364.01 67.42 53562.78 88888.00 2014-12-23 12:51:24.909 357 15363.67 67.33 53562.94 88888.00 2014-12-23 12:51:25.409 357 15363.39 67.22 53563.07 88888.00 2014-12-23 12:51:25.909 357 15362.99 67.14 53563.24 88888.00 2014-12-23 12:51:26.409 357 15362.77 67.05 53563.36 88888.00 2014-12-23 12:51:26.909 357 15362.31 66.93 53563.53 88888.00 2014-12-23 12:51:27.409 357 15361.90 66.79 53563.60 88888.00 2014-12-23 12:51:27.909 357 15361.60 66.66 53563.79 88888.00 2014-12-23 12:51:28.409 357 15361.12 66.53 53563.97 88888.00 2014-12-23 12:51:28.909 357 15360.63 66.36 53564.05 88888.00 2014-12-23 12:51:29.409 357 15360.21 66.31 53564.07 88888.00 2014-12-23 12:51:29.909 357 15359.76 66.22 53564.15 88888.00 2014-12-23 12:51:30.409 357 15359.42 66.03 53564.21 88888.00 2014-12-23 12:51:30.909 357 15359.14 65.91 53564.30 88888.00 2014-12-23 12:51:31.409 357 15358.83 65.74 53564.26 88888.00 2014-12-23 12:51:31.909 357 15358.37 65.66 53564.30 88888.00 2014-12-23 12:51:32.409 357 15357.98 65.57 53564.44 88888.00 2014-12-23 12:51:32.909 357 15357.75 65.44 53564.44 88888.00 2014-12-23 12:51:33.409 357 15357.36 65.34 53564.38 88888.00 2014-12-23 12:51:33.909 357 15357.06 65.28 53564.41 88888.00 2014-12-23 12:51:34.409 357 15356.75 65.18 53564.34 88888.00 2014-12-23 12:51:34.909 357 15356.46 65.09 53564.33 88888.00 2014-12-23 12:51:35.409 357 15356.29 64.94 53564.26 88888.00 2014-12-23 12:51:35.909 357 15356.14 64.89 53564.23 88888.00 2014-12-23 12:51:36.409 357 15355.92 64.77 53564.20 88888.00 2014-12-23 12:51:36.909 357 15355.79 64.71 53564.19 88888.00 2014-12-23 12:51:37.409 357 15355.58 64.63 53564.23 88888.00 2014-12-23 12:51:37.909 357 15355.43 64.55 53564.18 88888.00 2014-12-23 12:51:38.409 357 15355.33 64.53 53564.22 88888.00 2014-12-23 12:51:38.909 357 15355.12 64.46 53564.19 88888.00 2014-12-23 12:51:39.409 357 15354.97 64.42 53564.12 88888.00 2014-12-23 12:51:39.909 357 15354.83 64.39 53564.08 88888.00 2014-12-23 12:51:40.409 357 15354.65 64.32 53564.10 88888.00 2014-12-23 12:51:40.909 357 15354.48 64.30 53564.04 88888.00 2014-12-23 12:51:41.409 357 15354.34 64.23 53563.93 88888.00 2014-12-23 12:51:41.909 357 15354.22 64.18 53563.95 88888.00 2014-12-23 12:51:42.409 357 15354.04 64.12 53563.93 88888.00 2014-12-23 12:51:42.909 357 15353.89 64.07 53563.90 88888.00 2014-12-23 12:51:43.409 357 15353.70 64.01 53563.84 88888.00 2014-12-23 12:51:43.909 357 15353.53 64.02 53563.82 88888.00 2014-12-23 12:51:44.409 357 15353.38 63.99 53563.86 88888.00 2014-12-23 12:51:44.909 357 15353.22 63.95 53563.84 88888.00 2014-12-23 12:51:45.409 357 15353.08 63.94 53563.87 88888.00 2014-12-23 12:51:45.909 357 15352.92 63.91 53563.87 88888.00 2014-12-23 12:51:46.409 357 15352.74 63.89 53563.82 88888.00 2014-12-23 12:51:46.909 357 15352.59 63.85 53563.78 88888.00 2014-12-23 12:51:47.409 357 15352.45 63.78 53563.68 88888.00 2014-12-23 12:51:47.909 357 15352.35 63.76 53563.62 88888.00 2014-12-23 12:51:48.409 357 15352.22 63.73 53563.58 88888.00 2014-12-23 12:51:48.909 357 15352.08 63.71 53563.56 88888.00 2014-12-23 12:51:49.409 357 15351.98 63.69 53563.55 88888.00 2014-12-23 12:51:49.909 357 15351.86 63.69 53563.52 88888.00 2014-12-23 12:51:50.409 357 15351.75 63.69 53563.45 88888.00 2014-12-23 12:51:50.909 357 15351.60 63.68 53563.32 88888.00 2014-12-23 12:51:51.409 357 15351.54 63.61 53563.24 88888.00 2014-12-23 12:51:51.909 357 15351.47 63.63 53563.18 88888.00 2014-12-23 12:51:52.409 357 15351.35 63.61 53563.13 88888.00 2014-12-23 12:51:52.909 357 15351.28 63.56 53563.03 88888.00 2014-12-23 12:51:53.409 357 15351.26 63.54 53562.97 88888.00 2014-12-23 12:51:53.909 357 15351.23 63.52 53562.92 88888.00 2014-12-23 12:51:54.409 357 15351.19 63.44 53562.89 88888.00 2014-12-23 12:51:54.909 357 15351.21 63.47 53562.84 88888.00 2014-12-23 12:51:55.409 357 15351.18 63.46 53562.79 88888.00 2014-12-23 12:51:55.909 357 15351.15 63.47 53562.80 88888.00 2014-12-23 12:51:56.409 357 15351.11 63.52 53562.77 88888.00 2014-12-23 12:51:56.909 357 15351.05 63.55 53562.73 88888.00 2014-12-23 12:51:57.409 357 15351.04 63.52 53562.63 88888.00 2014-12-23 12:51:57.909 357 15351.10 63.53 53562.58 88888.00 2014-12-23 12:51:58.409 357 15351.06 63.55 53562.52 88888.00 2014-12-23 12:51:58.909 357 15351.08 63.59 53562.47 88888.00 2014-12-23 12:51:59.409 357 15351.02 63.64 53562.44 88888.00 2014-12-23 12:51:59.909 357 15351.04 63.69 53562.38 88888.00 2014-12-23 12:52:00.409 357 15350.99 63.71 53562.30 88888.00 2014-12-23 12:52:00.909 357 15350.94 63.70 53562.22 88888.00 2014-12-23 12:52:01.409 357 15350.96 63.75 53562.24 88888.00 2014-12-23 12:52:01.909 357 15350.93 63.82 53562.25 88888.00 2014-12-23 12:52:02.409 357 15350.94 63.90 53562.23 88888.00 2014-12-23 12:52:02.909 357 15350.92 63.93 53562.25 88888.00 2014-12-23 12:52:03.409 357 15350.88 63.98 53562.21 88888.00 2014-12-23 12:52:03.909 357 15350.88 64.04 53562.13 88888.00 2014-12-23 12:52:04.409 357 15350.94 64.10 53562.06 88888.00 2014-12-23 12:52:04.909 357 15350.94 64.16 53562.01 88888.00 2014-12-23 12:52:05.409 357 15350.94 64.24 53561.96 88888.00 2014-12-23 12:52:05.909 357 15350.97 64.29 53561.90 88888.00 2014-12-23 12:52:06.409 357 15350.96 64.36 53561.93 88888.00 2014-12-23 12:52:06.909 357 15350.95 64.45 53561.93 88888.00 2014-12-23 12:52:07.409 357 15351.03 64.47 53561.84 88888.00 2014-12-23 12:52:07.909 357 15351.13 64.56 53561.82 88888.00 2014-12-23 12:52:08.409 357 15351.14 64.65 53561.86 88888.00 2014-12-23 12:52:08.909 357 15351.12 64.73 53561.78 88888.00 2014-12-23 12:52:09.409 357 15351.17 64.83 53561.72 88888.00 2014-12-23 12:52:09.909 357 15351.21 64.89 53561.70 88888.00 2014-12-23 12:52:10.409 357 15351.24 64.97 53561.70 88888.00 2014-12-23 12:52:10.909 357 15351.22 65.02 53561.66 88888.00 2014-12-23 12:52:11.409 357 15351.22 65.09 53561.66 88888.00 2014-12-23 12:52:11.909 357 15351.22 65.11 53561.65 88888.00 2014-12-23 12:52:12.409 357 15351.22 65.23 53561.56 88888.00 2014-12-23 12:52:12.909 357 15351.31 65.33 53561.50 88888.00 2014-12-23 12:52:13.409 357 15351.46 65.37 53561.51 88888.00 2014-12-23 12:52:13.909 357 15351.51 65.43 53561.56 88888.00 2014-12-23 12:52:14.409 357 15351.51 65.52 53561.51 88888.00 2014-12-23 12:52:14.909 357 15351.56 65.62 53561.48 88888.00 2014-12-23 12:52:15.409 357 15351.63 65.67 53561.45 88888.00 2014-12-23 12:52:15.909 357 15351.68 65.72 53561.39 88888.00 2014-12-23 12:52:16.409 357 15351.74 65.80 53561.29 88888.00 2014-12-23 12:52:16.909 357 15351.84 65.93 53561.21 88888.00 2014-12-23 12:52:17.409 357 15351.96 66.01 53561.18 88888.00 2014-12-23 12:52:17.909 357 15352.05 66.01 53561.20 88888.00 2014-12-23 12:52:18.409 357 15352.16 66.09 53561.18 88888.00 2014-12-23 12:52:18.909 357 15352.21 66.21 53561.20 88888.00 2014-12-23 12:52:19.409 357 15352.28 66.30 53561.15 88888.00 2014-12-23 12:52:19.909 357 15352.46 66.35 53561.04 88888.00 2014-12-23 12:52:20.409 357 15352.56 66.43 53561.11 88888.00 2014-12-23 12:52:20.909 357 15352.71 66.52 53561.10 88888.00 2014-12-23 12:52:21.409 357 15352.84 66.56 53561.05 88888.00 2014-12-23 12:52:21.909 357 15352.92 66.64 53560.95 88888.00 2014-12-23 12:52:22.409 357 15353.07 66.69 53560.93 88888.00 2014-12-23 12:52:22.909 357 15353.22 66.74 53560.82 88888.00 2014-12-23 12:52:23.409 357 15353.31 66.80 53560.86 88888.00 2014-12-23 12:52:23.909 357 15353.45 66.83 53560.76 88888.00 2014-12-23 12:52:24.409 357 15353.48 66.91 53560.76 88888.00 2014-12-23 12:52:24.909 357 15353.74 66.99 53560.81 88888.00 2014-12-23 12:52:25.409 357 15353.81 67.01 53560.75 88888.00 2014-12-23 12:52:25.909 357 15353.92 67.08 53560.81 88888.00 2014-12-23 12:52:26.409 357 15354.25 67.12 53560.68 88888.00 2014-12-23 12:52:26.909 357 15354.38 67.15 53560.55 88888.00 2014-12-23 12:52:27.409 357 15354.39 67.26 53560.59 88888.00 2014-12-23 12:52:27.909 357 15354.48 67.36 53560.58 88888.00 2014-12-23 12:52:28.409 357 15354.76 67.36 53560.49 88888.00 2014-12-23 12:52:28.909 357 15355.03 67.40 53560.32 88888.00 2014-12-23 12:52:29.409 357 15355.17 67.45 53560.19 88888.00 2014-12-23 12:52:29.909 357 15355.24 67.53 53560.16 88888.00 2014-12-23 12:52:30.409 357 15355.36 67.58 53560.18 88888.00 2014-12-23 12:52:30.909 357 15355.44 67.61 53560.21 88888.00 2014-12-23 12:52:31.409 357 15355.56 67.65 53560.21 88888.00 2014-12-23 12:52:31.909 357 15355.69 67.69 53560.22 88888.00 2014-12-23 12:52:32.409 357 15355.78 67.75 53560.21 88888.00 2014-12-23 12:52:32.909 357 15356.00 67.74 53560.16 88888.00 2014-12-23 12:52:33.409 357 15356.12 67.75 53560.11 88888.00 2014-12-23 12:52:33.909 357 15356.34 67.75 53559.97 88888.00 2014-12-23 12:52:34.409 357 15356.62 67.76 53559.80 88888.00 2014-12-23 12:52:34.909 357 15356.84 67.76 53559.77 88888.00 2014-12-23 12:52:35.409 357 15356.90 67.83 53559.84 88888.00 2014-12-23 12:52:35.909 357 15356.92 67.85 53559.83 88888.00 2014-12-23 12:52:36.409 357 15357.07 67.87 53559.74 88888.00 2014-12-23 12:52:36.909 357 15357.36 67.85 53559.64 88888.00 2014-12-23 12:52:37.409 357 15357.41 67.85 53559.68 88888.00 2014-12-23 12:52:37.909 357 15357.38 67.92 53559.67 88888.00 2014-12-23 12:52:38.409 357 15357.59 67.93 53559.53 88888.00 2014-12-23 12:52:38.909 357 15357.77 67.92 53559.52 88888.00 2014-12-23 12:52:39.409 357 15357.75 67.91 53559.52 88888.00 2014-12-23 12:52:39.909 357 15358.00 67.88 53559.40 88888.00 2014-12-23 12:52:40.409 357 15358.07 67.88 53559.42 88888.00 2014-12-23 12:52:40.909 357 15358.18 67.87 53559.34 88888.00 2014-12-23 12:52:41.409 357 15358.27 67.90 53559.35 88888.00 2014-12-23 12:52:41.909 357 15358.38 67.88 53559.30 88888.00 2014-12-23 12:52:42.409 357 15358.52 67.92 53559.27 88888.00 2014-12-23 12:52:42.909 357 15358.60 67.88 53559.28 88888.00 2014-12-23 12:52:43.409 357 15358.78 67.87 53559.29 88888.00 2014-12-23 12:52:43.909 357 15358.88 67.91 53559.21 88888.00 2014-12-23 12:52:44.409 357 15358.91 67.88 53559.21 88888.00 2014-12-23 12:52:44.909 357 15359.05 67.88 53559.13 88888.00 2014-12-23 12:52:45.409 357 15359.09 67.91 53559.09 88888.00 2014-12-23 12:52:45.909 357 15359.23 67.91 53559.02 88888.00 2014-12-23 12:52:46.409 357 15359.31 67.91 53558.98 88888.00 2014-12-23 12:52:46.909 357 15359.40 67.90 53558.93 88888.00 2014-12-23 12:52:47.409 357 15359.50 67.90 53558.89 88888.00 2014-12-23 12:52:47.909 357 15359.58 67.88 53558.80 88888.00 2014-12-23 12:52:48.409 357 15359.72 67.87 53558.84 88888.00 2014-12-23 12:52:48.909 357 15359.80 67.93 53558.84 88888.00 2014-12-23 12:52:49.409 357 15359.85 67.96 53558.84 88888.00 2014-12-23 12:52:49.909 357 15359.91 67.96 53558.83 88888.00 2014-12-23 12:52:50.409 357 15359.97 68.01 53558.78 88888.00 2014-12-23 12:52:50.909 357 15359.98 68.01 53558.82 88888.00 2014-12-23 12:52:51.409 357 15360.07 68.02 53558.80 88888.00 2014-12-23 12:52:51.909 357 15360.13 68.09 53558.76 88888.00 2014-12-23 12:52:52.409 357 15360.24 68.11 53558.75 88888.00 2014-12-23 12:52:52.909 357 15360.33 68.09 53558.76 88888.00 2014-12-23 12:52:53.409 357 15360.41 68.12 53558.70 88888.00 2014-12-23 12:52:53.909 357 15360.46 68.11 53558.67 88888.00 2014-12-23 12:52:54.409 357 15360.57 68.10 53558.75 88888.00 2014-12-23 12:52:54.909 357 15360.67 68.10 53558.76 88888.00 2014-12-23 12:52:55.409 357 15360.79 68.12 53558.74 88888.00 2014-12-23 12:52:55.909 357 15360.81 68.16 53558.63 88888.00 2014-12-23 12:52:56.409 357 15360.87 68.19 53558.54 88888.00 2014-12-23 12:52:56.909 357 15360.99 68.20 53558.57 88888.00 2014-12-23 12:52:57.409 357 15361.06 68.26 53558.62 88888.00 2014-12-23 12:52:57.909 357 15361.18 68.35 53558.63 88888.00 2014-12-23 12:52:58.409 357 15361.30 68.38 53558.57 88888.00 2014-12-23 12:52:58.909 357 15361.40 68.46 53558.55 88888.00 2014-12-23 12:52:59.409 357 15361.48 68.47 53558.56 88888.00 2014-12-23 12:52:59.909 357 15361.55 68.49 53558.67 88888.00 2014-12-23 12:53:00.409 357 15361.59 68.55 53558.71 88888.00 2014-12-23 12:53:00.909 357 15361.67 68.53 53558.68 88888.00 2014-12-23 12:53:01.409 357 15361.72 68.56 53558.67 88888.00 2014-12-23 12:53:01.909 357 15361.71 68.56 53558.70 88888.00 2014-12-23 12:53:02.409 357 15361.75 68.56 53558.73 88888.00 2014-12-23 12:53:02.909 357 15361.80 68.62 53558.76 88888.00 2014-12-23 12:53:03.409 357 15361.86 68.65 53558.72 88888.00 2014-12-23 12:53:03.909 357 15361.89 68.63 53558.75 88888.00 2014-12-23 12:53:04.409 357 15361.98 68.66 53558.76 88888.00 2014-12-23 12:53:04.909 357 15362.00 68.73 53558.76 88888.00 2014-12-23 12:53:05.409 357 15362.03 68.80 53558.84 88888.00 2014-12-23 12:53:05.909 357 15362.04 68.86 53558.97 88888.00 2014-12-23 12:53:06.409 357 15362.04 68.92 53559.04 88888.00 2014-12-23 12:53:06.909 357 15362.06 68.96 53559.09 88888.00 2014-12-23 12:53:07.409 357 15362.07 69.00 53559.10 88888.00 2014-12-23 12:53:07.909 357 15362.05 69.03 53559.14 88888.00 2014-12-23 12:53:08.409 357 15362.05 69.04 53559.16 88888.00 2014-12-23 12:53:08.909 357 15362.06 69.08 53559.17 88888.00 2014-12-23 12:53:09.409 357 15362.03 69.13 53559.21 88888.00 2014-12-23 12:53:09.909 357 15362.06 69.14 53559.32 88888.00 2014-12-23 12:53:10.409 357 15362.04 69.13 53559.40 88888.00 2014-12-23 12:53:10.909 357 15362.07 69.17 53559.48 88888.00 2014-12-23 12:53:11.409 357 15362.11 69.15 53559.58 88888.00 2014-12-23 12:53:11.909 357 15362.14 69.17 53559.65 88888.00 2014-12-23 12:53:12.409 357 15362.08 69.23 53559.74 88888.00 2014-12-23 12:53:12.909 357 15362.04 69.26 53559.79 88888.00 2014-12-23 12:53:13.409 357 15362.07 69.29 53559.87 88888.00 2014-12-23 12:53:13.909 357 15362.02 69.31 53559.89 88888.00 2014-12-23 12:53:14.409 357 15361.98 69.33 53559.94 88888.00 2014-12-23 12:53:14.909 357 15362.00 69.33 53560.00 88888.00 2014-12-23 12:53:15.409 357 15361.94 69.35 53560.02 88888.00 2014-12-23 12:53:15.909 357 15361.86 69.38 53560.10 88888.00 2014-12-23 12:53:16.409 357 15361.84 69.44 53560.16 88888.00 2014-12-23 12:53:16.909 357 15361.81 69.46 53560.22 88888.00 2014-12-23 12:53:17.409 357 15361.76 69.49 53560.34 88888.00 2014-12-23 12:53:17.909 357 15361.75 69.51 53560.40 88888.00 2014-12-23 12:53:18.409 357 15361.70 69.54 53560.49 88888.00 2014-12-23 12:53:18.909 357 15361.70 69.54 53560.58 88888.00 2014-12-23 12:53:19.409 357 15361.66 69.52 53560.68 88888.00 2014-12-23 12:53:19.909 357 15361.59 69.50 53560.68 88888.00 2014-12-23 12:53:20.409 357 15361.54 69.48 53560.65 88888.00 2014-12-23 12:53:20.909 357 15361.52 69.48 53560.69 88888.00 2014-12-23 12:53:21.409 357 15361.43 69.50 53560.79 88888.00 2014-12-23 12:53:21.909 357 15361.43 69.51 53560.89 88888.00 2014-12-23 12:53:22.409 357 15361.42 69.52 53560.97 88888.00 2014-12-23 12:53:22.909 357 15361.33 69.51 53561.05 88888.00 2014-12-23 12:53:23.409 357 15361.31 69.52 53561.14 88888.00 2014-12-23 12:53:23.909 357 15361.20 69.50 53561.22 88888.00 2014-12-23 12:53:24.409 357 15361.18 69.50 53561.26 88888.00 2014-12-23 12:53:24.909 357 15361.11 69.52 53561.28 88888.00 2014-12-23 12:53:25.409 357 15361.02 69.51 53561.37 88888.00 2014-12-23 12:53:25.909 357 15361.00 69.47 53561.39 88888.00 2014-12-23 12:53:26.409 357 15360.89 69.48 53561.51 88888.00 2014-12-23 12:53:26.909 357 15360.85 69.49 53561.51 88888.00 2014-12-23 12:53:27.409 357 15360.76 69.47 53561.62 88888.00 2014-12-23 12:53:27.909 357 15360.68 69.42 53561.61 88888.00 2014-12-23 12:53:28.409 357 15360.61 69.42 53561.64 88888.00 2014-12-23 12:53:28.909 357 15360.52 69.43 53561.68 88888.00 2014-12-23 12:53:29.409 357 15360.59 69.42 53561.76 88888.00 2014-12-23 12:53:29.909 357 15360.46 69.44 53561.92 88888.00 2014-12-23 12:53:30.409 357 15360.52 69.43 53561.95 88888.00 2014-12-23 12:53:30.909 357 15360.53 69.39 53562.00 88888.00 2014-12-23 12:53:31.409 357 15360.39 69.42 53562.00 88888.00 2014-12-23 12:53:31.909 357 15360.46 69.41 53561.86 88888.00 2014-12-23 12:53:32.409 357 15360.36 69.40 53561.86 88888.00 2014-12-23 12:53:32.909 357 15360.30 69.39 53561.82 88888.00 2014-12-23 12:53:33.409 357 15360.45 69.33 53561.90 88888.00 2014-12-23 12:53:33.909 357 15360.31 69.34 53562.04 88888.00 2014-12-23 12:53:34.409 357 15360.26 69.32 53561.98 88888.00 2014-12-23 12:53:34.909 357 15360.35 69.28 53562.03 88888.00 2014-12-23 12:53:35.409 357 15360.24 69.26 53562.10 88888.00 2014-12-23 12:53:35.909 357 15360.21 69.29 53562.02 88888.00 2014-12-23 12:53:36.409 357 15360.28 69.28 53562.04 88888.00 2014-12-23 12:53:36.909 357 15360.17 69.26 53562.11 88888.00 2014-12-23 12:53:37.409 357 15360.13 69.21 53562.01 88888.00 2014-12-23 12:53:37.909 357 15360.23 69.22 53561.98 88888.00 2014-12-23 12:53:38.409 357 15360.08 69.23 53562.18 88888.00 2014-12-23 12:53:38.909 357 15360.07 69.24 53562.12 88888.00 2014-12-23 12:53:39.409 357 15360.21 69.28 53561.99 88888.00 2014-12-23 12:53:39.909 357 15360.17 69.29 53562.03 88888.00 2014-12-23 12:53:40.409 357 15360.07 69.25 53562.02 88888.00 2014-12-23 12:53:40.909 357 15360.18 69.24 53561.97 88888.00 2014-12-23 12:53:41.409 357 15360.21 69.25 53562.05 88888.00 2014-12-23 12:53:41.909 357 15360.16 69.23 53562.04 88888.00 2014-12-23 12:53:42.409 357 15360.30 69.20 53561.93 88888.00 2014-12-23 12:53:42.909 357 15360.34 69.23 53562.03 88888.00 2014-12-23 12:53:43.409 357 15360.32 69.25 53562.02 88888.00 2014-12-23 12:53:43.909 357 15360.52 69.25 53561.92 88888.00 2014-12-23 12:53:44.409 357 15360.48 69.24 53561.91 88888.00 2014-12-23 12:53:44.909 357 15360.53 69.24 53561.83 88888.00 2014-12-23 12:53:45.409 357 15360.67 69.24 53561.81 88888.00 2014-12-23 12:53:45.909 357 15360.63 69.25 53561.85 88888.00 2014-12-23 12:53:46.409 357 15360.73 69.21 53561.81 88888.00 2014-12-23 12:53:46.909 357 15360.72 69.20 53561.88 88888.00 2014-12-23 12:53:47.409 357 15360.77 69.17 53561.81 88888.00 2014-12-23 12:53:47.909 357 15360.78 69.17 53561.92 88888.00 2014-12-23 12:53:48.409 357 15360.71 69.16 53561.88 88888.00 2014-12-23 12:53:48.909 357 15360.80 69.17 53561.83 88888.00 2014-12-23 12:53:49.409 357 15360.73 69.21 53561.83 88888.00 2014-12-23 12:53:49.909 357 15360.85 69.18 53561.77 88888.00 2014-12-23 12:53:50.409 357 15360.78 69.15 53561.81 88888.00 2014-12-23 12:53:50.909 357 15360.86 69.12 53561.77 88888.00 2014-12-23 12:53:51.409 357 15360.87 69.16 53561.86 88888.00 2014-12-23 12:53:51.909 357 15360.86 69.13 53561.86 88888.00 2014-12-23 12:53:52.409 357 15360.96 69.13 53561.85 88888.00 2014-12-23 12:53:52.909 357 15360.87 69.09 53561.88 88888.00 2014-12-23 12:53:53.409 357 15360.96 69.06 53561.86 88888.00 2014-12-23 12:53:53.909 357 15360.89 69.06 53561.89 88888.00 2014-12-23 12:53:54.409 357 15361.02 69.09 53561.84 88888.00 2014-12-23 12:53:54.909 357 15360.97 69.11 53561.86 88888.00 2014-12-23 12:53:55.409 357 15361.03 69.12 53561.73 88888.00 2014-12-23 12:53:55.909 357 15360.99 69.12 53561.83 88888.00 2014-12-23 12:53:56.409 357 15361.08 69.05 53561.81 88888.00 2014-12-23 12:53:56.909 357 15361.04 69.04 53561.86 88888.00 2014-12-23 12:53:57.409 357 15361.06 69.03 53561.81 88888.00 2014-12-23 12:53:57.909 357 15361.09 69.00 53561.83 88888.00 2014-12-23 12:53:58.409 357 15361.08 69.00 53561.81 88888.00 2014-12-23 12:53:58.909 357 15361.06 69.04 53561.81 88888.00 2014-12-23 12:53:59.409 357 15360.96 69.06 53561.80 88888.00 2014-12-23 12:53:59.909 357 15361.02 69.05 53561.84 88888.00 2014-12-23 12:54:00.409 357 15360.89 69.07 53561.82 88888.00 2014-12-23 12:54:00.909 357 15360.90 69.00 53561.77 88888.00 2014-12-23 12:54:01.409 357 15360.79 69.02 53561.84 88888.00 2014-12-23 12:54:01.909 357 15360.87 69.03 53561.83 88888.00 2014-12-23 12:54:02.409 357 15360.80 68.98 53561.91 88888.00 2014-12-23 12:54:02.909 357 15360.72 68.96 53561.82 88888.00 2014-12-23 12:54:03.409 357 15360.76 68.97 53561.92 88888.00 2014-12-23 12:54:03.909 357 15360.58 68.96 53562.02 88888.00 2014-12-23 12:54:04.409 357 15360.63 68.95 53562.01 88888.00 2014-12-23 12:54:04.909 357 15360.57 68.91 53562.06 88888.00 2014-12-23 12:54:05.409 357 15360.50 68.88 53562.03 88888.00 2014-12-23 12:54:05.909 357 15360.50 68.91 53562.02 88888.00 2014-12-23 12:54:06.409 357 15360.36 68.94 53562.13 88888.00 2014-12-23 12:54:06.909 357 15360.39 68.94 53562.04 88888.00 2014-12-23 12:54:07.409 357 15360.41 68.92 53562.05 88888.00 2014-12-23 12:54:07.909 357 15360.23 68.91 53562.11 88888.00 2014-12-23 12:54:08.409 357 15360.24 68.91 53562.06 88888.00 2014-12-23 12:54:08.909 357 15360.31 68.94 53562.04 88888.00 2014-12-23 12:54:09.409 357 15360.14 68.92 53562.13 88888.00 2014-12-23 12:54:09.909 357 15360.05 68.96 53562.10 88888.00 2014-12-23 12:54:10.409 357 15360.10 68.92 53562.04 88888.00 2014-12-23 12:54:10.909 357 15360.04 68.95 53562.17 88888.00 2014-12-23 12:54:11.409 357 15359.92 68.97 53562.19 88888.00 2014-12-23 12:54:11.909 357 15359.99 68.98 53562.10 88888.00 2014-12-23 12:54:12.409 357 15360.06 68.97 53562.15 88888.00 2014-12-23 12:54:12.909 357 15359.98 68.97 53562.16 88888.00 2014-12-23 12:54:13.409 357 15359.97 68.96 53562.09 88888.00 2014-12-23 12:54:13.909 357 15360.12 68.91 53561.97 88888.00 2014-12-23 12:54:14.409 357 15360.08 68.90 53562.05 88888.00 2014-12-23 12:54:14.909 357 15360.00 68.92 53562.02 88888.00 2014-12-23 12:54:15.409 357 15360.10 68.91 53561.94 88888.00 2014-12-23 12:54:15.909 357 15360.04 68.88 53562.05 88888.00 2014-12-23 12:54:16.409 357 15359.95 68.89 53562.07 88888.00 2014-12-23 12:54:16.909 357 15360.03 68.85 53561.96 88888.00 2014-12-23 12:54:17.409 357 15360.06 68.82 53562.00 88888.00 2014-12-23 12:54:17.909 357 15359.94 68.80 53562.07 88888.00 2014-12-23 12:54:18.409 357 15359.92 68.74 53561.91 88888.00 2014-12-23 12:54:18.909 357 15360.04 68.70 53561.83 88888.00 2014-12-23 12:54:19.409 357 15359.90 68.66 53561.95 88888.00 2014-12-23 12:54:19.909 357 15359.80 68.68 53561.94 88888.00 2014-12-23 12:54:20.409 357 15359.91 68.62 53561.79 88888.00 2014-12-23 12:54:20.909 357 15359.85 68.55 53561.86 88888.00 2014-12-23 12:54:21.409 357 15359.71 68.55 53561.88 88888.00 2014-12-23 12:54:21.909 357 15359.73 68.55 53561.80 88888.00 2014-12-23 12:54:22.409 357 15359.83 68.52 53561.86 88888.00 2014-12-23 12:54:22.909 357 15359.70 68.47 53561.95 88888.00 2014-12-23 12:54:23.409 357 15359.69 68.39 53561.88 88888.00 2014-12-23 12:54:23.909 357 15359.80 68.33 53561.79 88888.00 2014-12-23 12:54:24.409 357 15359.73 68.34 53561.79 88888.00 2014-12-23 12:54:24.909 357 15359.63 68.31 53561.75 88888.00 2014-12-23 12:54:25.409 357 15359.71 68.26 53561.69 88888.00 2014-12-23 12:54:25.909 357 15359.67 68.23 53561.71 88888.00 2014-12-23 12:54:26.409 357 15359.53 68.20 53561.72 88888.00 2014-12-23 12:54:26.909 357 15359.59 68.17 53561.65 88888.00 2014-12-23 12:54:27.409 357 15359.67 68.13 53561.64 88888.00 2014-12-23 12:54:27.909 357 15359.52 68.11 53561.71 88888.00 2014-12-23 12:54:28.409 357 15359.49 68.10 53561.70 88888.00 2014-12-23 12:54:28.909 357 15359.59 68.02 53561.58 88888.00 2014-12-23 12:54:29.409 357 15359.55 67.99 53561.66 88888.00 2014-12-23 12:54:29.909 357 15359.42 67.95 53561.66 88888.00 2014-12-23 12:54:30.409 357 15359.49 67.86 53561.49 88888.00 2014-12-23 12:54:30.909 357 15359.56 67.81 53561.44 88888.00 2014-12-23 12:54:31.409 357 15359.42 67.82 53561.51 88888.00 2014-12-23 12:54:31.909 357 15359.38 67.77 53561.44 88888.00 2014-12-23 12:54:32.409 357 15359.56 67.71 53561.38 88888.00 2014-12-23 12:54:32.909 357 15359.47 67.62 53561.41 88888.00 2014-12-23 12:54:33.409 357 15359.42 67.56 53561.34 88888.00 2014-12-23 12:54:33.909 357 15359.50 67.47 53561.29 88888.00 2014-12-23 12:54:34.409 357 15359.36 67.44 53561.39 88888.00 2014-12-23 12:54:34.909 357 15359.27 67.43 53561.36 88888.00 2014-12-23 12:54:35.409 357 15359.40 67.36 53561.26 88888.00 2014-12-23 12:54:35.909 357 15359.40 67.36 53561.28 88888.00 2014-12-23 12:54:36.409 357 15359.29 67.33 53561.21 88888.00 2014-12-23 12:54:36.909 357 15359.36 67.22 53561.05 88888.00 2014-12-23 12:54:37.409 357 15359.40 67.13 53561.11 88888.00 2014-12-23 12:54:37.909 357 15359.35 67.08 53561.12 88888.00 2014-12-23 12:54:38.409 357 15359.50 66.99 53561.06 88888.00 2014-12-23 12:54:38.909 357 15359.46 66.95 53561.14 88888.00 2014-12-23 12:54:39.409 357 15359.44 66.90 53561.09 88888.00 2014-12-23 12:54:39.909 357 15359.62 66.88 53561.05 88888.00 2014-12-23 12:54:40.409 357 15359.49 66.88 53561.15 88888.00 2014-12-23 12:54:40.909 357 15359.59 66.81 53561.05 88888.00 2014-12-23 12:54:41.409 357 15359.65 66.74 53561.04 88888.00 2014-12-23 12:54:41.909 357 15359.60 66.74 53560.99 88888.00 2014-12-23 12:54:42.409 357 15359.67 66.74 53560.95 88888.00 2014-12-23 12:54:42.909 357 15359.58 66.72 53561.01 88888.00 2014-12-23 12:54:43.409 357 15359.61 66.62 53560.92 88888.00 2014-12-23 12:54:43.909 357 15359.72 66.56 53560.99 88888.00 2014-12-23 12:54:44.409 357 15359.65 66.54 53560.99 88888.00 2014-12-23 12:54:44.909 357 15359.71 66.48 53560.95 88888.00 2014-12-23 12:54:45.409 357 15359.55 66.48 53561.04 88888.00 2014-12-23 12:54:45.909 357 15359.58 66.43 53561.02 88888.00 2014-12-23 12:54:46.409 357 15359.63 66.38 53561.00 88888.00 2014-12-23 12:54:46.909 357 15359.54 66.36 53561.03 88888.00 2014-12-23 12:54:47.409 357 15359.61 66.32 53560.90 88888.00 2014-12-23 12:54:47.909 357 15359.49 66.32 53560.98 88888.00 2014-12-23 12:54:48.409 357 15359.47 66.28 53560.96 88888.00 2014-12-23 12:54:48.909 357 15359.53 66.24 53561.02 88888.00 2014-12-23 12:54:49.409 357 15359.41 66.26 53561.06 88888.00 2014-12-23 12:54:49.909 357 15359.44 66.29 53561.04 88888.00 2014-12-23 12:54:50.409 357 15359.44 66.35 53561.10 88888.00 2014-12-23 12:54:50.909 357 15359.24 66.33 53561.15 88888.00 2014-12-23 12:54:51.409 357 15359.31 66.31 53561.03 88888.00 2014-12-23 12:54:51.909 357 15359.29 66.30 53561.10 88888.00 2014-12-23 12:54:52.409 357 15359.14 66.32 53561.23 88888.00 2014-12-23 12:54:52.909 357 15359.15 66.32 53561.16 88888.00 2014-12-23 12:54:53.409 357 15359.13 66.33 53561.14 88888.00 2014-12-23 12:54:53.909 357 15358.91 66.36 53561.18 88888.00 2014-12-23 12:54:54.409 357 15358.79 66.32 53561.16 88888.00 2014-12-23 12:54:54.909 357 15358.87 66.28 53561.11 88888.00 2014-12-23 12:54:55.409 357 15358.78 66.31 53561.22 88888.00 2014-12-23 12:54:55.909 357 15358.53 66.31 53561.29 88888.00 2014-12-23 12:54:56.409 357 15358.40 66.29 53561.31 88888.00 2014-12-23 12:54:56.909 357 15358.40 66.35 53561.21 88888.00 2014-12-23 12:54:57.409 357 15358.41 66.36 53561.29 88888.00 2014-12-23 12:54:57.909 357 15358.25 66.35 53561.36 88888.00 2014-12-23 12:54:58.409 357 15358.05 66.39 53561.40 88888.00 2014-12-23 12:54:58.909 357 15357.95 66.37 53561.39 88888.00 2014-12-23 12:54:59.409 357 15357.92 66.37 53561.33 88888.00 2014-12-23 12:54:59.909 357 15357.91 66.33 53561.30 88888.00 2014-12-23 12:55:00.409 357 15357.91 66.36 53561.21 88888.00 2014-12-23 12:55:00.909 357 15357.92 66.39 53561.16 88888.00 2014-12-23 12:55:01.409 357 15357.86 66.44 53561.28 88888.00 2014-12-23 12:55:01.909 357 15357.78 66.43 53561.35 88888.00 2014-12-23 12:55:02.409 357 15357.62 66.40 53561.41 88888.00 2014-12-23 12:55:02.909 357 15357.54 66.44 53561.38 88888.00 2014-12-23 12:55:03.409 357 15357.45 66.45 53561.36 88888.00 2014-12-23 12:55:03.909 357 15357.43 66.45 53561.42 88888.00 2014-12-23 12:55:04.409 357 15357.34 66.44 53561.44 88888.00 2014-12-23 12:55:04.909 357 15357.26 66.45 53561.35 88888.00 2014-12-23 12:55:05.410 357 15357.15 66.46 53561.28 88888.00 2014-12-23 12:55:05.910 357 15357.10 66.45 53561.21 88888.00 2014-12-23 12:55:06.410 357 15357.09 66.40 53561.22 88888.00 2014-12-23 12:55:06.910 357 15357.08 66.38 53561.29 88888.00 2014-12-23 12:55:07.410 357 15357.02 66.41 53561.24 88888.00 2014-12-23 12:55:07.910 357 15356.93 66.43 53561.24 88888.00 2014-12-23 12:55:08.410 357 15356.89 66.43 53561.26 88888.00 2014-12-23 12:55:08.910 357 15356.90 66.39 53561.26 88888.00 2014-12-23 12:55:09.410 357 15356.91 66.37 53561.26 88888.00 2014-12-23 12:55:09.910 357 15356.92 66.37 53561.32 88888.00 2014-12-23 12:55:10.410 357 15356.89 66.36 53561.30 88888.00 2014-12-23 12:55:10.910 357 15356.82 66.33 53561.26 88888.00 2014-12-23 12:55:11.410 357 15356.77 66.32 53561.22 88888.00 2014-12-23 12:55:11.910 357 15356.75 66.27 53561.22 88888.00 2014-12-23 12:55:12.410 357 15356.78 66.23 53561.28 88888.00 2014-12-23 12:55:12.910 357 15356.78 66.23 53561.31 88888.00 2014-12-23 12:55:13.410 357 15356.79 66.26 53561.35 88888.00 2014-12-23 12:55:13.910 357 15356.74 66.29 53561.36 88888.00 2014-12-23 12:55:14.410 357 15356.77 66.30 53561.34 88888.00 2014-12-23 12:55:14.910 357 15356.83 66.30 53561.35 88888.00 2014-12-23 12:55:15.410 357 15356.77 66.31 53561.33 88888.00 2014-12-23 12:55:15.910 357 15356.72 66.32 53561.37 88888.00 2014-12-23 12:55:16.410 357 15356.65 66.36 53561.36 88888.00 2014-12-23 12:55:16.910 357 15356.57 66.33 53561.30 88888.00 2014-12-23 12:55:17.410 357 15356.43 66.30 53561.33 88888.00 2014-12-23 12:55:17.910 357 15356.21 66.30 53561.39 88888.00 2014-12-23 12:55:18.410 357 15356.02 66.35 53561.50 88888.00 2014-12-23 12:55:18.910 357 15355.92 66.32 53561.59 88888.00 2014-12-23 12:55:19.410 357 15355.94 66.30 53561.60 88888.00 2014-12-23 12:55:19.910 357 15355.97 66.28 53561.55 88888.00 2014-12-23 12:55:20.410 357 15355.82 66.30 53561.54 88888.00 2014-12-23 12:55:20.910 357 15355.56 66.36 53561.68 88888.00 2014-12-23 12:55:21.410 357 15355.42 66.31 53561.79 88888.00 2014-12-23 12:55:21.910 357 15355.44 66.28 53561.68 88888.00 2014-12-23 12:55:22.410 357 15355.27 66.26 53561.64 88888.00 2014-12-23 12:55:22.910 357 15355.10 66.24 53561.72 88888.00 2014-12-23 12:55:23.410 357 15355.13 66.27 53561.66 88888.00 2014-12-23 12:55:23.910 357 15355.01 66.33 53561.59 88888.00 2014-12-23 12:55:24.410 357 15354.75 66.36 53561.71 88888.00 2014-12-23 12:55:24.910 357 15354.79 66.32 53561.66 88888.00 2014-12-23 12:55:25.410 357 15354.67 66.28 53561.60 88888.00 2014-12-23 12:55:25.910 357 15354.55 66.21 53561.68 88888.00 2014-12-23 12:55:26.410 357 15354.57 66.14 53561.57 88888.00 2014-12-23 12:55:26.910 357 15354.45 66.13 53561.57 88888.00 2014-12-23 12:55:27.410 357 15354.46 66.09 53561.57 88888.00 2014-12-23 12:55:27.910 357 15354.47 66.04 53561.51 88888.00 2014-12-23 12:55:28.410 357 15354.33 66.01 53561.52 88888.00 2014-12-23 12:55:28.910 357 15354.40 65.94 53561.40 88888.00 2014-12-23 12:55:29.410 357 15354.35 65.91 53561.42 88888.00 2014-12-23 12:55:29.910 357 15354.28 65.91 53561.46 88888.00 2014-12-23 12:55:30.410 357 15354.29 65.94 53561.42 88888.00 2014-12-23 12:55:30.910 357 15354.16 65.98 53561.50 88888.00 2014-12-23 12:55:31.410 357 15354.22 66.00 53561.54 88888.00 2014-12-23 12:55:31.910 357 15354.13 66.03 53561.62 88888.00 2014-12-23 12:55:32.410 357 15354.07 66.03 53561.72 88888.00 2014-12-23 12:55:32.910 357 15354.00 66.04 53561.65 88888.00 2014-12-23 12:55:33.410 357 15353.93 66.03 53561.69 88888.00 2014-12-23 12:55:33.910 357 15353.89 66.05 53561.57 88888.00 2014-12-23 12:55:34.410 357 15353.76 66.11 53561.60 88888.00 2014-12-23 12:55:34.910 357 15353.76 66.12 53561.62 88888.00 2014-12-23 12:55:35.410 357 15353.63 66.13 53561.73 88888.00 2014-12-23 12:55:35.910 357 15353.50 66.13 53561.77 88888.00 2014-12-23 12:55:36.410 357 15353.44 66.13 53561.82 88888.00 2014-12-23 12:55:36.910 357 15353.41 66.14 53561.85 88888.00 2014-12-23 12:55:37.410 357 15353.41 66.15 53561.89 88888.00 2014-12-23 12:55:37.910 357 15353.27 66.18 53561.90 88888.00 2014-12-23 12:55:38.410 357 15353.23 66.17 53561.88 88888.00 2014-12-23 12:55:38.910 357 15353.19 66.18 53561.91 88888.00 2014-12-23 12:55:39.410 357 15353.12 66.18 53561.93 88888.00 2014-12-23 12:55:39.910 357 15352.99 66.14 53561.88 88888.00 2014-12-23 12:55:40.410 357 15352.93 66.18 53561.90 88888.00 2014-12-23 12:55:40.910 357 15352.87 66.21 53561.83 88888.00 2014-12-23 12:55:41.410 357 15352.80 66.22 53561.88 88888.00 2014-12-23 12:55:41.910 357 15352.68 66.23 53561.92 88888.00 2014-12-23 12:55:42.410 357 15352.59 66.22 53561.96 88888.00 2014-12-23 12:55:42.910 357 15352.49 66.22 53561.98 88888.00 2014-12-23 12:55:43.410 357 15352.37 66.27 53561.97 88888.00 2014-12-23 12:55:43.910 357 15352.23 66.29 53562.00 88888.00 2014-12-23 12:55:44.410 357 15352.10 66.32 53561.97 88888.00 2014-12-23 12:55:44.910 357 15352.02 66.36 53561.97 88888.00 2014-12-23 12:55:45.410 357 15351.94 66.35 53561.99 88888.00 2014-12-23 12:55:45.910 357 15351.78 66.36 53561.96 88888.00 2014-12-23 12:55:46.410 357 15351.71 66.36 53561.93 88888.00 2014-12-23 12:55:46.910 357 15351.59 66.32 53561.94 88888.00 2014-12-23 12:55:47.410 357 15351.49 66.29 53561.89 88888.00 2014-12-23 12:55:47.910 357 15351.41 66.28 53561.91 88888.00 2014-12-23 12:55:48.410 357 15351.33 66.31 53561.93 88888.00 2014-12-23 12:55:48.910 357 15351.22 66.33 53561.94 88888.00 2014-12-23 12:55:49.410 357 15351.11 66.40 53561.92 88888.00 2014-12-23 12:55:49.910 357 15351.02 66.44 53561.94 88888.00 2014-12-23 12:55:50.410 357 15350.95 66.45 53561.91 88888.00 2014-12-23 12:55:50.910 357 15350.91 66.46 53561.88 88888.00 2014-12-23 12:55:51.410 357 15350.84 66.45 53561.86 88888.00 2014-12-23 12:55:51.910 357 15350.81 66.44 53561.79 88888.00 2014-12-23 12:55:52.410 357 15350.70 66.47 53561.77 88888.00 2014-12-23 12:55:52.910 357 15350.59 66.48 53561.80 88888.00 2014-12-23 12:55:53.410 357 15350.56 66.47 53561.78 88888.00 2014-12-23 12:55:53.910 357 15350.50 66.49 53561.73 88888.00 2014-12-23 12:55:54.410 357 15350.39 66.49 53561.72 88888.00 2014-12-23 12:55:54.910 357 15350.28 66.50 53561.79 88888.00 2014-12-23 12:55:55.410 357 15350.19 66.57 53561.75 88888.00 2014-12-23 12:55:55.910 357 15350.06 66.60 53561.71 88888.00 2014-12-23 12:55:56.410 357 15349.96 66.60 53561.69 88888.00 2014-12-23 12:55:56.910 357 15349.90 66.63 53561.72 88888.00 2014-12-23 12:55:57.410 357 15349.81 66.62 53561.65 88888.00 2014-12-23 12:55:57.910 357 15349.76 66.60 53561.60 88888.00 2014-12-23 12:55:58.410 357 15349.67 66.65 53561.56 88888.00 2014-12-23 12:55:58.910 357 15349.59 66.64 53561.53 88888.00 2014-12-23 12:55:59.410 357 15349.49 66.69 53561.52 88888.00 2014-12-23 12:55:59.910 357 15349.42 66.70 53561.44 88888.00 2014-12-23 12:56:00.410 357 15349.33 66.70 53561.43 88888.00 2014-12-23 12:56:00.910 357 15349.28 66.72 53561.42 88888.00 2014-12-23 12:56:01.410 357 15349.27 66.78 53561.41 88888.00 2014-12-23 12:56:01.910 357 15349.18 66.84 53561.42 88888.00 2014-12-23 12:56:02.410 357 15349.11 66.89 53561.38 88888.00 2014-12-23 12:56:02.910 357 15349.06 66.90 53561.36 88888.00 2014-12-23 12:56:03.410 357 15349.02 66.95 53561.34 88888.00 2014-12-23 12:56:03.910 357 15348.98 67.00 53561.29 88888.00 2014-12-23 12:56:04.410 357 15348.93 67.00 53561.25 88888.00 2014-12-23 12:56:04.910 357 15348.92 67.05 53561.25 88888.00 2014-12-23 12:56:05.410 357 15348.84 67.12 53561.19 88888.00 2014-12-23 12:56:05.910 357 15348.80 67.15 53561.15 88888.00 2014-12-23 12:56:06.410 357 15348.76 67.22 53561.05 88888.00 2014-12-23 12:56:06.910 357 15348.78 67.27 53561.05 88888.00 2014-12-23 12:56:07.410 357 15348.79 67.30 53561.03 88888.00 2014-12-23 12:56:07.910 357 15348.82 67.33 53561.02 88888.00 2014-12-23 12:56:08.410 357 15348.87 67.35 53561.00 88888.00 2014-12-23 12:56:08.910 357 15348.87 67.42 53560.94 88888.00 2014-12-23 12:56:09.410 357 15348.86 67.45 53560.82 88888.00 2014-12-23 12:56:09.910 357 15348.89 67.48 53560.78 88888.00 2014-12-23 12:56:10.410 357 15348.85 67.52 53560.74 88888.00 2014-12-23 12:56:10.910 357 15348.85 67.54 53560.73 88888.00 2014-12-23 12:56:11.410 357 15348.88 67.64 53560.70 88888.00 2014-12-23 12:56:11.910 357 15348.85 67.70 53560.69 88888.00 2014-12-23 12:56:12.410 357 15348.83 67.71 53560.63 88888.00 2014-12-23 12:56:12.910 357 15348.85 67.70 53560.61 88888.00 2014-12-23 12:56:13.410 357 15348.92 67.74 53560.57 88888.00 2014-12-23 12:56:13.910 357 15348.91 67.82 53560.59 88888.00 2014-12-23 12:56:14.410 357 15348.92 67.87 53560.53 88888.00 2014-12-23 12:56:14.910 357 15348.88 67.93 53560.41 88888.00 2014-12-23 12:56:15.410 357 15348.91 67.97 53560.31 88888.00 2014-12-23 12:56:15.910 357 15348.94 68.01 53560.28 88888.00 2014-12-23 12:56:16.410 357 15348.93 68.04 53560.21 88888.00 2014-12-23 12:56:16.910 357 15348.98 68.12 53560.15 88888.00 2014-12-23 12:56:17.410 357 15349.03 68.17 53560.05 88888.00 2014-12-23 12:56:17.910 357 15349.07 68.21 53560.02 88888.00 2014-12-23 12:56:18.410 357 15349.11 68.29 53559.97 88888.00 2014-12-23 12:56:18.910 357 15349.19 68.31 53559.94 88888.00 2014-12-23 12:56:19.410 357 15349.22 68.33 53559.93 88888.00 2014-12-23 12:56:19.910 357 15349.27 68.42 53559.85 88888.00 2014-12-23 12:56:20.410 357 15349.36 68.44 53559.78 88888.00 2014-12-23 12:56:20.910 357 15349.41 68.46 53559.68 88888.00 2014-12-23 12:56:21.410 357 15349.50 68.49 53559.55 88888.00 2014-12-23 12:56:21.910 357 15349.66 68.53 53559.51 88888.00 2014-12-23 12:56:22.410 357 15349.69 68.57 53559.46 88888.00 2014-12-23 12:56:22.910 357 15349.78 68.60 53559.41 88888.00 2014-12-23 12:56:23.410 357 15349.91 68.69 53559.36 88888.00 2014-12-23 12:56:23.910 357 15350.00 68.75 53559.36 88888.00 2014-12-23 12:56:24.410 357 15350.06 68.80 53559.27 88888.00 2014-12-23 12:56:24.910 357 15350.18 68.90 53559.18 88888.00 2014-12-23 12:56:25.410 357 15350.23 68.96 53559.18 88888.00 2014-12-23 12:56:25.910 357 15350.35 68.98 53559.10 88888.00 2014-12-23 12:56:26.410 357 15350.39 68.99 53559.02 88888.00 2014-12-23 12:56:26.910 357 15350.40 69.06 53558.94 88888.00 2014-12-23 12:56:27.410 357 15350.56 69.11 53558.88 88888.00 2014-12-23 12:56:27.910 357 15350.59 69.15 53558.87 88888.00 2014-12-23 12:56:28.410 357 15350.70 69.20 53558.86 88888.00 2014-12-23 12:56:28.910 357 15350.72 69.23 53558.89 88888.00 2014-12-23 12:56:29.410 357 15350.85 69.30 53558.89 88888.00 2014-12-23 12:56:29.910 357 15350.90 69.33 53558.92 88888.00 2014-12-23 12:56:30.410 357 15351.08 69.37 53558.95 88888.00 2014-12-23 12:56:30.910 357 15351.06 69.41 53558.97 88888.00 2014-12-23 12:56:31.410 357 15351.10 69.46 53558.97 88888.00 2014-12-23 12:56:31.910 357 15351.09 69.49 53558.94 88888.00 2014-12-23 12:56:32.410 357 15351.14 69.58 53558.96 88888.00 2014-12-23 12:56:32.910 357 15351.23 69.66 53558.89 88888.00 2014-12-23 12:56:33.410 357 15351.22 69.70 53558.98 88888.00 2014-12-23 12:56:33.910 357 15351.30 69.76 53558.92 88888.00 2014-12-23 12:56:34.410 357 15351.22 69.85 53558.95 88888.00 2014-12-23 12:56:34.910 357 15351.31 69.91 53558.94 88888.00 2014-12-23 12:56:35.410 357 15351.27 69.98 53558.96 88888.00 2014-12-23 12:56:35.910 357 15351.31 70.01 53559.01 88888.00 2014-12-23 12:56:36.410 357 15351.29 70.06 53559.02 88888.00 2014-12-23 12:56:36.910 357 15351.27 70.13 53559.06 88888.00 2014-12-23 12:56:37.410 357 15351.27 70.20 53558.98 88888.00 2014-12-23 12:56:37.910 357 15351.28 70.32 53559.04 88888.00 2014-12-23 12:56:38.410 357 15351.35 70.35 53558.98 88888.00 2014-12-23 12:56:38.910 357 15351.24 70.37 53559.00 88888.00 2014-12-23 12:56:39.410 357 15351.28 70.45 53558.94 88888.00 2014-12-23 12:56:39.910 357 15351.26 70.56 53558.93 88888.00 2014-12-23 12:56:40.410 357 15351.38 70.62 53558.92 88888.00 2014-12-23 12:56:40.910 357 15351.41 70.65 53558.82 88888.00 2014-12-23 12:56:41.410 357 15351.42 70.71 53558.93 88888.00 2014-12-23 12:56:41.910 357 15351.58 70.75 53558.89 88888.00 2014-12-23 12:56:42.410 357 15351.53 70.84 53558.90 88888.00 2014-12-23 12:56:42.910 357 15351.68 70.89 53558.89 88888.00 2014-12-23 12:56:43.410 357 15351.69 70.95 53558.76 88888.00 2014-12-23 12:56:43.910 357 15351.66 70.99 53558.79 88888.00 2014-12-23 12:56:44.410 357 15351.83 71.06 53558.69 88888.00 2014-12-23 12:56:44.910 357 15351.85 71.10 53558.66 88888.00 2014-12-23 12:56:45.410 357 15351.80 71.19 53558.76 88888.00 2014-12-23 12:56:45.910 357 15351.98 71.25 53558.76 88888.00 2014-12-23 12:56:46.410 357 15352.02 71.31 53558.72 88888.00 2014-12-23 12:56:46.910 357 15351.98 71.39 53558.76 88888.00 2014-12-23 12:56:47.410 357 15352.09 71.34 53558.82 88888.00 2014-12-23 12:56:47.910 357 15352.20 71.37 53558.69 88888.00 2014-12-23 12:56:48.410 357 15352.17 71.45 53558.67 88888.00 2014-12-23 12:56:48.910 357 15352.25 71.46 53558.73 88888.00 2014-12-23 12:56:49.410 357 15352.40 71.47 53558.67 88888.00 2014-12-23 12:56:49.910 357 15352.44 71.55 53558.51 88888.00 2014-12-23 12:56:50.410 357 15352.37 71.66 53558.50 88888.00 2014-12-23 12:56:50.910 357 15352.37 71.73 53558.58 88888.00 2014-12-23 12:56:51.410 357 15352.53 71.74 53558.54 88888.00 2014-12-23 12:56:51.910 357 15352.72 71.74 53558.43 88888.00 2014-12-23 12:56:52.410 357 15352.75 71.81 53558.34 88888.00 2014-12-23 12:56:52.910 357 15352.74 71.91 53558.39 88888.00 2014-12-23 12:56:53.410 357 15352.72 71.99 53558.44 88888.00 2014-12-23 12:56:53.910 357 15352.81 72.01 53558.46 88888.00 2014-12-23 12:56:54.410 357 15353.04 72.01 53558.42 88888.00 2014-12-23 12:56:54.910 357 15353.25 72.03 53558.34 88888.00 2014-12-23 12:56:55.410 357 15353.35 72.06 53558.18 88888.00 2014-12-23 12:56:55.910 357 15353.41 72.14 53558.05 88888.00 2014-12-23 12:56:56.410 357 15353.50 72.18 53558.03 88888.00 2014-12-23 12:56:56.910 357 15353.66 72.24 53558.05 88888.00 2014-12-23 12:56:57.410 357 15353.76 72.24 53558.02 88888.00 2014-12-23 12:56:57.910 357 15353.82 72.25 53558.07 88888.00 2014-12-23 12:56:58.410 357 15353.86 72.32 53558.07 88888.00 2014-12-23 12:56:58.910 357 15353.97 72.40 53558.10 88888.00 2014-12-23 12:56:59.410 357 15354.01 72.40 53558.09 88888.00 2014-12-23 12:56:59.910 357 15354.07 72.43 53558.07 88888.00 2014-12-23 12:57:00.410 357 15354.12 72.45 53558.00 88888.00 2014-12-23 12:57:00.910 357 15354.18 72.45 53557.97 88888.00 2014-12-23 12:57:01.410 357 15354.28 72.46 53557.85 88888.00 2014-12-23 12:57:01.910 357 15354.53 72.52 53557.70 88888.00 2014-12-23 12:57:02.410 357 15354.76 72.57 53557.67 88888.00 2014-12-23 12:57:02.910 357 15354.81 72.54 53557.75 88888.00 2014-12-23 12:57:03.410 357 15354.82 72.54 53557.76 88888.00 2014-12-23 12:57:03.910 357 15354.91 72.60 53557.63 88888.00 2014-12-23 12:57:04.410 357 15355.19 72.70 53557.58 88888.00 2014-12-23 12:57:04.910 357 15355.26 72.77 53557.65 88888.00 2014-12-23 12:57:05.410 357 15355.26 72.80 53557.61 88888.00 2014-12-23 12:57:05.910 357 15355.49 72.86 53557.50 88888.00 2014-12-23 12:57:06.410 357 15355.66 72.93 53557.47 88888.00 2014-12-23 12:57:06.910 357 15355.74 72.97 53557.43 88888.00 2014-12-23 12:57:07.410 357 15355.96 72.96 53557.37 88888.00 2014-12-23 12:57:07.910 357 15356.02 73.00 53557.39 88888.00 2014-12-23 12:57:08.410 357 15356.12 73.05 53557.33 88888.00 2014-12-23 12:57:08.910 357 15356.21 73.11 53557.40 88888.00 2014-12-23 12:57:09.410 357 15356.34 73.09 53557.35 88888.00 2014-12-23 12:57:09.910 357 15356.37 73.14 53557.39 88888.00 2014-12-23 12:57:10.410 357 15356.43 73.22 53557.37 88888.00 2014-12-23 12:57:10.910 357 15356.52 73.26 53557.48 88888.00 2014-12-23 12:57:11.410 357 15356.61 73.29 53557.50 88888.00 2014-12-23 12:57:11.910 357 15356.66 73.31 53557.56 88888.00 2014-12-23 12:57:12.410 357 15356.78 73.35 53557.50 88888.00 2014-12-23 12:57:12.910 357 15356.88 73.40 53557.45 88888.00 2014-12-23 12:57:13.410 357 15356.94 73.44 53557.38 88888.00 2014-12-23 12:57:13.910 357 15357.00 73.50 53557.41 88888.00 2014-12-23 12:57:14.410 357 15357.10 73.57 53557.35 88888.00 2014-12-23 12:57:14.910 357 15357.14 73.67 53557.40 88888.00 2014-12-23 12:57:15.410 357 15357.28 73.73 53557.38 88888.00 2014-12-23 12:57:15.910 357 15357.29 73.78 53557.36 88888.00 2014-12-23 12:57:16.410 357 15357.34 73.82 53557.45 88888.00 2014-12-23 12:57:16.910 357 15357.42 73.86 53557.48 88888.00 2014-12-23 12:57:17.410 357 15357.46 73.89 53557.53 88888.00 2014-12-23 12:57:17.910 357 15357.56 73.87 53557.50 88888.00 2014-12-23 12:57:18.410 357 15357.64 73.88 53557.47 88888.00 2014-12-23 12:57:18.910 357 15357.64 73.92 53557.46 88888.00 2014-12-23 12:57:19.410 357 15357.74 73.99 53557.41 88888.00 2014-12-23 12:57:19.910 357 15357.82 74.05 53557.40 88888.00 2014-12-23 12:57:20.410 357 15357.81 74.07 53557.49 88888.00 2014-12-23 12:57:20.910 357 15357.91 74.14 53557.48 88888.00 2014-12-23 12:57:21.410 357 15358.01 74.22 53557.53 88888.00 2014-12-23 12:57:21.910 357 15357.99 74.27 53557.60 88888.00 2014-12-23 12:57:22.410 357 15358.09 74.31 53557.59 88888.00 2014-12-23 12:57:22.910 357 15358.17 74.32 53557.59 88888.00 2014-12-23 12:57:23.410 357 15358.23 74.35 53557.59 88888.00 2014-12-23 12:57:23.910 357 15358.28 74.39 53557.67 88888.00 2014-12-23 12:57:24.410 357 15358.32 74.42 53557.65 88888.00 2014-12-23 12:57:24.910 357 15358.34 74.44 53557.62 88888.00 2014-12-23 12:57:25.410 357 15358.36 74.52 53557.62 88888.00 2014-12-23 12:57:25.910 357 15358.45 74.59 53557.65 88888.00 2014-12-23 12:57:26.410 357 15358.51 74.66 53557.67 88888.00 2014-12-23 12:57:26.910 357 15358.58 74.71 53557.74 88888.00 2014-12-23 12:57:27.410 357 15358.61 74.75 53557.73 88888.00 2014-12-23 12:57:27.910 357 15358.70 74.77 53557.75 88888.00 2014-12-23 12:57:28.410 357 15358.70 74.78 53557.79 88888.00 2014-12-23 12:57:28.910 357 15358.68 74.84 53557.82 88888.00 2014-12-23 12:57:29.410 357 15358.69 74.87 53557.86 88888.00 2014-12-23 12:57:29.910 357 15358.73 74.94 53557.83 88888.00 2014-12-23 12:57:30.410 357 15358.73 75.01 53557.88 88888.00 2014-12-23 12:57:30.910 357 15358.79 75.04 53557.94 88888.00 2014-12-23 12:57:31.410 357 15358.81 75.07 53557.94 88888.00 2014-12-23 12:57:31.910 357 15358.87 75.13 53557.97 88888.00 2014-12-23 12:57:32.410 357 15358.85 75.14 53558.02 88888.00 2014-12-23 12:57:32.910 357 15358.86 75.16 53558.14 88888.00 2014-12-23 12:57:33.410 357 15358.92 75.19 53558.20 88888.00 2014-12-23 12:57:33.910 357 15358.92 75.23 53558.23 88888.00 2014-12-23 12:57:34.410 357 15358.95 75.29 53558.30 88888.00 2014-12-23 12:57:34.910 357 15358.95 75.35 53558.31 88888.00 2014-12-23 12:57:35.410 357 15358.97 75.44 53558.31 88888.00 2014-12-23 12:57:35.910 357 15359.01 75.51 53558.28 88888.00 2014-12-23 12:57:36.410 357 15359.05 75.54 53558.32 88888.00 2014-12-23 12:57:36.910 357 15359.04 75.59 53558.35 88888.00 2014-12-23 12:57:37.410 357 15358.99 75.65 53558.34 88888.00 2014-12-23 12:57:37.910 357 15359.01 75.70 53558.32 88888.00 2014-12-23 12:57:38.410 357 15359.07 75.74 53558.35 88888.00 2014-12-23 12:57:38.910 357 15359.08 75.77 53558.32 88888.00 2014-12-23 12:57:39.410 357 15359.14 75.79 53558.36 88888.00 2014-12-23 12:57:39.910 357 15359.17 75.80 53558.39 88888.00 2014-12-23 12:57:40.410 357 15359.26 75.87 53558.42 88888.00 2014-12-23 12:57:40.910 357 15359.29 75.91 53558.42 88888.00 2014-12-23 12:57:41.410 357 15359.35 75.95 53558.47 88888.00 2014-12-23 12:57:41.910 357 15359.38 75.97 53558.48 88888.00 2014-12-23 12:57:42.410 357 15359.37 76.07 53558.42 88888.00 2014-12-23 12:57:42.910 357 15359.44 76.13 53558.37 88888.00 2014-12-23 12:57:43.410 357 15359.53 76.20 53558.39 88888.00 2014-12-23 12:57:43.910 357 15359.56 76.28 53558.37 88888.00 2014-12-23 12:57:44.410 357 15359.68 76.32 53558.39 88888.00 2014-12-23 12:57:44.910 357 15359.76 76.39 53558.42 88888.00 2014-12-23 12:57:45.410 357 15359.80 76.44 53558.48 88888.00 2014-12-23 12:57:45.910 357 15359.92 76.47 53558.49 88888.00 2014-12-23 12:57:46.410 357 15359.94 76.51 53558.51 88888.00 2014-12-23 12:57:46.910 357 15359.97 76.57 53558.50 88888.00 2014-12-23 12:57:47.410 357 15360.05 76.58 53558.48 88888.00 2014-12-23 12:57:47.910 357 15360.06 76.59 53558.47 88888.00 2014-12-23 12:57:48.410 357 15360.10 76.61 53558.40 88888.00 2014-12-23 12:57:48.910 357 15360.22 76.64 53558.40 88888.00 2014-12-23 12:57:49.410 357 15360.28 76.64 53558.40 88888.00 2014-12-23 12:57:49.910 357 15360.32 76.66 53558.43 88888.00 2014-12-23 12:57:50.410 357 15360.35 76.69 53558.42 88888.00 2014-12-23 12:57:50.910 357 15360.40 76.74 53558.50 88888.00 2014-12-23 12:57:51.410 357 15360.43 76.82 53558.52 88888.00 2014-12-23 12:57:51.910 357 15360.46 76.83 53558.55 88888.00 2014-12-23 12:57:52.410 357 15360.51 76.85 53558.57 88888.00 2014-12-23 12:57:52.910 357 15360.52 76.89 53558.58 88888.00 2014-12-23 12:57:53.410 357 15360.58 76.91 53558.60 88888.00 2014-12-23 12:57:53.910 357 15360.68 76.94 53558.54 88888.00 2014-12-23 12:57:54.410 357 15360.69 76.96 53558.51 88888.00 2014-12-23 12:57:54.910 357 15360.68 76.98 53558.51 88888.00 2014-12-23 12:57:55.410 357 15360.77 76.98 53558.50 88888.00 2014-12-23 12:57:55.910 357 15360.84 77.01 53558.44 88888.00 2014-12-23 12:57:56.410 357 15360.86 77.03 53558.50 88888.00 2014-12-23 12:57:56.910 357 15360.95 77.06 53558.44 88888.00 2014-12-23 12:57:57.410 357 15361.02 77.08 53558.40 88888.00 2014-12-23 12:57:57.910 357 15361.04 77.04 53558.47 88888.00 2014-12-23 12:57:58.410 357 15361.09 77.06 53558.49 88888.00 2014-12-23 12:57:58.910 357 15361.16 77.03 53558.51 88888.00 2014-12-23 12:57:59.410 357 15361.27 77.02 53558.53 88888.00 2014-12-23 12:57:59.910 357 15361.33 77.04 53558.51 88888.00 2014-12-23 12:58:00.410 357 15361.33 77.06 53558.49 88888.00 2014-12-23 12:58:00.910 357 15361.41 77.01 53558.49 88888.00 2014-12-23 12:58:01.410 357 15361.46 77.06 53558.42 88888.00 2014-12-23 12:58:01.910 357 15361.51 77.06 53558.44 88888.00 2014-12-23 12:58:02.410 357 15361.57 77.04 53558.51 88888.00 2014-12-23 12:58:02.910 357 15361.59 77.06 53558.54 88888.00 2014-12-23 12:58:03.410 357 15361.61 77.04 53558.58 88888.00 2014-12-23 12:58:03.910 357 15361.64 77.04 53558.63 88888.00 2014-12-23 12:58:04.410 357 15361.68 77.06 53558.64 88888.00 2014-12-23 12:58:04.910 357 15361.72 77.04 53558.63 88888.00 2014-12-23 12:58:05.410 357 15361.68 76.98 53558.63 88888.00 2014-12-23 12:58:05.910 357 15361.67 77.00 53558.62 88888.00 2014-12-23 12:58:06.410 357 15361.66 77.04 53558.63 88888.00 2014-12-23 12:58:06.910 357 15361.63 77.08 53558.68 88888.00 2014-12-23 12:58:07.410 357 15361.63 77.11 53558.72 88888.00 2014-12-23 12:58:07.910 357 15361.62 77.10 53558.76 88888.00 2014-12-23 12:58:08.410 357 15361.62 77.08 53558.78 88888.00 2014-12-23 12:58:08.910 357 15361.62 77.15 53558.84 88888.00 2014-12-23 12:58:09.410 357 15361.59 77.18 53558.93 88888.00 2014-12-23 12:58:09.910 357 15361.54 77.10 53558.97 88888.00 2014-12-23 12:58:10.410 357 15361.51 77.10 53559.00 88888.00 2014-12-23 12:58:10.910 357 15361.46 77.16 53558.97 88888.00 2014-12-23 12:58:11.410 357 15361.43 77.17 53558.94 88888.00 2014-12-23 12:58:11.910 357 15361.46 77.16 53558.95 88888.00 2014-12-23 12:58:12.410 357 15361.45 77.16 53559.03 88888.00 2014-12-23 12:58:12.910 357 15361.34 77.12 53559.01 88888.00 2014-12-23 12:58:13.410 357 15361.34 77.12 53559.03 88888.00 2014-12-23 12:58:13.910 357 15361.33 77.12 53559.03 88888.00 2014-12-23 12:58:14.410 357 15361.29 77.17 53559.14 88888.00 2014-12-23 12:58:14.910 357 15361.25 77.15 53559.21 88888.00 2014-12-23 12:58:15.410 357 15361.21 77.18 53559.22 88888.00 2014-12-23 12:58:15.910 357 15361.16 77.22 53559.27 88888.00 2014-12-23 12:58:16.410 357 15361.16 77.22 53559.31 88888.00 2014-12-23 12:58:16.910 357 15361.13 77.28 53559.29 88888.00 2014-12-23 12:58:17.410 357 15361.09 77.29 53559.28 88888.00 2014-12-23 12:58:17.910 357 15361.07 77.27 53559.26 88888.00 2014-12-23 12:58:18.410 357 15361.05 77.28 53559.26 88888.00 2014-12-23 12:58:18.910 357 15361.07 77.26 53559.26 88888.00 2014-12-23 12:58:19.410 357 15361.00 77.29 53559.22 88888.00 2014-12-23 12:58:19.910 357 15360.99 77.32 53559.23 88888.00 2014-12-23 12:58:20.410 357 15361.02 77.39 53559.26 88888.00 2014-12-23 12:58:20.910 357 15361.04 77.41 53559.31 88888.00 2014-12-23 12:58:21.410 357 15360.98 77.42 53559.34 88888.00 2014-12-23 12:58:21.910 357 15360.97 77.41 53559.32 88888.00 2014-12-23 12:58:22.410 357 15360.98 77.41 53559.31 88888.00 2014-12-23 12:58:22.910 357 15360.99 77.45 53559.27 88888.00 2014-12-23 12:58:23.410 357 15361.00 77.45 53559.27 88888.00 2014-12-23 12:58:23.910 357 15360.94 77.49 53559.29 88888.00 2014-12-23 12:58:24.410 357 15360.94 77.49 53559.35 88888.00 2014-12-23 12:58:24.910 357 15360.95 77.46 53559.37 88888.00 2014-12-23 12:58:25.410 357 15360.93 77.41 53559.42 88888.00 2014-12-23 12:58:25.910 357 15360.88 77.41 53559.44 88888.00 2014-12-23 12:58:26.410 357 15360.86 77.41 53559.47 88888.00 2014-12-23 12:58:26.910 357 15360.82 77.39 53559.52 88888.00 2014-12-23 12:58:27.410 357 15360.85 77.39 53559.52 88888.00 2014-12-23 12:58:27.910 357 15360.85 77.39 53559.50 88888.00 2014-12-23 12:58:28.410 357 15360.79 77.37 53559.49 88888.00 2014-12-23 12:58:28.910 357 15360.77 77.34 53559.40 88888.00 2014-12-23 12:58:29.410 357 15360.78 77.36 53559.32 88888.00 2014-12-23 12:58:29.910 357 15360.77 77.36 53559.33 88888.00 2014-12-23 12:58:30.410 357 15360.70 77.35 53559.38 88888.00 2014-12-23 12:58:30.910 357 15360.71 77.37 53559.37 88888.00 2014-12-23 12:58:31.410 357 15360.71 77.37 53559.38 88888.00 2014-12-23 12:58:31.910 357 15360.73 77.38 53559.43 88888.00 2014-12-23 12:58:32.410 357 15360.77 77.35 53559.43 88888.00 2014-12-23 12:58:32.910 357 15360.76 77.36 53559.43 88888.00 2014-12-23 12:58:33.410 357 15360.77 77.39 53559.47 88888.00 2014-12-23 12:58:33.910 357 15360.82 77.37 53559.44 88888.00 2014-12-23 12:58:34.410 357 15360.89 77.35 53559.41 88888.00 2014-12-23 12:58:34.910 357 15360.87 77.33 53559.39 88888.00 2014-12-23 12:58:35.410 357 15360.81 77.27 53559.38 88888.00 2014-12-23 12:58:35.910 357 15360.82 77.21 53559.42 88888.00 2014-12-23 12:58:36.410 357 15360.89 77.19 53559.44 88888.00 2014-12-23 12:58:36.910 357 15360.89 77.18 53559.47 88888.00 2014-12-23 12:58:37.410 357 15360.86 77.18 53559.48 88888.00 2014-12-23 12:58:37.910 357 15360.85 77.20 53559.50 88888.00 2014-12-23 12:58:38.410 357 15360.85 77.22 53559.50 88888.00 2014-12-23 12:58:38.910 357 15360.87 77.20 53559.46 88888.00 2014-12-23 12:58:39.410 357 15360.86 77.19 53559.48 88888.00 2014-12-23 12:58:39.910 357 15360.82 77.13 53559.51 88888.00 2014-12-23 12:58:40.410 357 15360.79 77.15 53559.47 88888.00 2014-12-23 12:58:40.910 357 15360.75 77.16 53559.44 88888.00 2014-12-23 12:58:41.410 357 15360.72 77.16 53559.48 88888.00 2014-12-23 12:58:41.910 357 15360.78 77.12 53559.47 88888.00 2014-12-23 12:58:42.410 357 15360.73 77.09 53559.52 88888.00 2014-12-23 12:58:42.910 357 15360.68 77.07 53559.65 88888.00 2014-12-23 12:58:43.410 357 15360.67 77.04 53559.68 88888.00 2014-12-23 12:58:43.910 357 15360.63 77.07 53559.65 88888.00 2014-12-23 12:58:44.410 357 15360.60 77.06 53559.74 88888.00 2014-12-23 12:58:44.910 357 15360.59 77.06 53559.74 88888.00 2014-12-23 12:58:45.410 357 15360.55 77.02 53559.69 88888.00 2014-12-23 12:58:45.910 357 15360.48 76.99 53559.63 88888.00 2014-12-23 12:58:46.410 357 15360.49 76.98 53559.64 88888.00 2014-12-23 12:58:46.910 357 15360.49 76.96 53559.74 88888.00 2014-12-23 12:58:47.410 357 15360.41 76.93 53559.77 88888.00 2014-12-23 12:58:47.910 357 15360.40 76.93 53559.77 88888.00 2014-12-23 12:58:48.410 357 15360.42 76.92 53559.78 88888.00 2014-12-23 12:58:48.910 357 15360.42 76.93 53559.80 88888.00 2014-12-23 12:58:49.410 357 15360.33 76.92 53559.83 88888.00 2014-12-23 12:58:49.910 357 15360.34 76.91 53559.81 88888.00 2014-12-23 12:58:50.410 357 15360.32 76.87 53559.81 88888.00 2014-12-23 12:58:50.910 357 15360.28 76.87 53559.85 88888.00 2014-12-23 12:58:51.410 357 15360.25 76.85 53559.89 88888.00 2014-12-23 12:58:51.910 357 15360.24 76.81 53559.87 88888.00 2014-12-23 12:58:52.410 357 15360.27 76.77 53559.89 88888.00 2014-12-23 12:58:52.910 357 15360.27 76.74 53559.84 88888.00 2014-12-23 12:58:53.410 357 15360.22 76.70 53559.88 88888.00 2014-12-23 12:58:53.910 357 15360.22 76.67 53559.91 88888.00 2014-12-23 12:58:54.410 357 15360.16 76.63 53559.88 88888.00 2014-12-23 12:58:54.910 357 15360.14 76.56 53559.97 88888.00 2014-12-23 12:58:55.410 357 15360.18 76.51 53559.97 88888.00 2014-12-23 12:58:55.910 357 15360.10 76.50 53559.96 88888.00 2014-12-23 12:58:56.410 357 15360.09 76.54 53560.05 88888.00 2014-12-23 12:58:56.910 357 15360.12 76.50 53560.01 88888.00 2014-12-23 12:58:57.410 357 15360.08 76.48 53560.01 88888.00 2014-12-23 12:58:57.910 357 15360.12 76.41 53559.99 88888.00 2014-12-23 12:58:58.410 357 15360.12 76.33 53560.00 88888.00 2014-12-23 12:58:58.910 357 15360.13 76.28 53560.09 88888.00 2014-12-23 12:58:59.410 357 15360.03 76.24 53560.07 88888.00 2014-12-23 12:58:59.910 357 15359.89 76.21 53560.10 88888.00 2014-12-23 12:59:00.410 357 15359.88 76.13 53560.09 88888.00 2014-12-23 12:59:00.910 357 15359.79 76.11 53560.15 88888.00 2014-12-23 12:59:01.410 357 15359.77 76.11 53560.18 88888.00 2014-12-23 12:59:01.910 357 15359.72 76.11 53560.18 88888.00 2014-12-23 12:59:02.410 357 15359.73 76.01 53560.27 88888.00 2014-12-23 12:59:02.910 357 15359.68 75.89 53560.24 88888.00 2014-12-23 12:59:03.410 357 15359.64 75.85 53560.32 88888.00 2014-12-23 12:59:03.910 357 15359.54 75.83 53560.31 88888.00 2014-12-23 12:59:04.410 357 15359.53 75.77 53560.33 88888.00 2014-12-23 12:59:04.910 357 15359.44 75.68 53560.33 88888.00 2014-12-23 12:59:05.410 357 15359.40 75.66 53560.33 88888.00 2014-12-23 12:59:05.910 357 15359.28 75.65 53560.40 88888.00 2014-12-23 12:59:06.410 357 15359.34 75.57 53560.42 88888.00 2014-12-23 12:59:06.910 357 15359.18 75.54 53560.55 88888.00 2014-12-23 12:59:07.410 357 15359.16 75.44 53560.51 88888.00 2014-12-23 12:59:07.910 357 15359.14 75.39 53560.58 88888.00 2014-12-23 12:59:08.410 357 15358.96 75.31 53560.59 88888.00 2014-12-23 12:59:08.910 357 15359.00 75.20 53560.55 88888.00 2014-12-23 12:59:09.410 357 15358.97 75.13 53560.64 88888.00 2014-12-23 12:59:09.910 357 15358.90 75.05 53560.60 88888.00 2014-12-23 12:59:10.410 357 15358.89 75.01 53560.55 88888.00 2014-12-23 12:59:10.910 357 15358.72 75.01 53560.64 88888.00 2014-12-23 12:59:11.410 357 15358.67 74.95 53560.54 88888.00 2014-12-23 12:59:11.910 357 15358.74 74.87 53560.48 88888.00 2014-12-23 12:59:12.410 357 15358.60 74.84 53560.58 88888.00 2014-12-23 12:59:12.910 357 15358.50 74.80 53560.59 88888.00 2014-12-23 12:59:13.410 357 15358.58 74.74 53560.59 88888.00 2014-12-23 12:59:13.910 357 15358.50 74.68 53560.63 88888.00 2014-12-23 12:59:14.410 357 15358.32 74.65 53560.60 88888.00 2014-12-23 12:59:14.910 357 15358.36 74.61 53560.52 88888.00 2014-12-23 12:59:15.410 357 15358.41 74.54 53560.53 88888.00 2014-12-23 12:59:15.910 357 15358.20 74.51 53560.57 88888.00 2014-12-23 12:59:16.410 357 15358.17 74.40 53560.47 88888.00 2014-12-23 12:59:16.910 357 15358.29 74.30 53560.43 88888.00 2014-12-23 12:59:17.410 357 15358.22 74.24 53560.49 88888.00 2014-12-23 12:59:17.910 357 15358.09 74.22 53560.51 88888.00 2014-12-23 12:59:18.410 357 15358.14 74.14 53560.43 88888.00 2014-12-23 12:59:18.910 357 15358.11 74.08 53560.49 88888.00 2014-12-23 12:59:19.410 357 15357.99 74.05 53560.60 88888.00 2014-12-23 12:59:19.910 357 15357.87 74.02 53560.58 88888.00 2014-12-23 12:59:20.410 357 15357.91 73.89 53560.51 88888.00 2014-12-23 12:59:20.910 357 15357.99 73.81 53560.53 88888.00 2014-12-23 12:59:21.410 357 15357.84 73.76 53560.55 88888.00 2014-12-23 12:59:21.910 357 15357.71 73.70 53560.57 88888.00 2014-12-23 12:59:22.410 357 15357.65 73.64 53560.49 88888.00 2014-12-23 12:59:22.910 357 15357.73 73.58 53560.39 88888.00 2014-12-23 12:59:23.410 357 15357.77 73.52 53560.42 88888.00 2014-12-23 12:59:23.910 357 15357.64 73.47 53560.51 88888.00 2014-12-23 12:59:24.410 357 15357.50 73.40 53560.52 88888.00 2014-12-23 12:59:24.910 357 15357.50 73.29 53560.48 88888.00 2014-12-23 12:59:25.410 357 15357.56 73.26 53560.39 88888.00 2014-12-23 12:59:25.910 357 15357.61 73.20 53560.41 88888.00 2014-12-23 12:59:26.410 357 15357.47 73.18 53560.51 88888.00 2014-12-23 12:59:26.910 357 15357.30 73.12 53560.51 88888.00 2014-12-23 12:59:27.410 357 15357.21 73.07 53560.43 88888.00 2014-12-23 12:59:27.910 357 15357.25 73.05 53560.29 88888.00 2014-12-23 12:59:28.410 357 15357.34 72.94 53560.28 88888.00 2014-12-23 12:59:28.910 357 15357.29 72.86 53560.37 88888.00 2014-12-23 12:59:29.410 357 15357.09 72.81 53560.48 88888.00 2014-12-23 12:59:29.910 357 15356.96 72.76 53560.49 88888.00 2014-12-23 12:59:30.410 357 15356.87 72.70 53560.47 88888.00 2014-12-23 12:59:30.910 357 15356.75 72.63 53560.41 88888.00 2014-12-23 12:59:31.410 357 15356.73 72.57 53560.37 88888.00 2014-12-23 12:59:31.910 357 15356.73 72.48 53560.31 88888.00 2014-12-23 12:59:32.410 357 15356.75 72.36 53560.22 88888.00 2014-12-23 12:59:32.910 357 15356.77 72.31 53560.17 88888.00 2014-12-23 12:59:33.410 357 15356.70 72.27 53560.23 88888.00 2014-12-23 12:59:33.910 357 15356.56 72.19 53560.24 88888.00 2014-12-23 12:59:34.410 357 15356.47 72.15 53560.25 88888.00 2014-12-23 12:59:34.910 357 15356.33 72.10 53560.31 88888.00 2014-12-23 12:59:35.410 357 15356.25 72.06 53560.31 88888.00 2014-12-23 12:59:35.910 357 15356.14 72.00 53560.34 88888.00 2014-12-23 12:59:36.410 357 15356.03 71.91 53560.33 88888.00 2014-12-23 12:59:36.910 357 15356.00 71.86 53560.38 88888.00 2014-12-23 12:59:37.410 357 15355.96 71.79 53560.38 88888.00 2014-12-23 12:59:37.910 357 15355.97 71.73 53560.40 88888.00 2014-12-23 12:59:38.410 357 15355.93 71.70 53560.43 88888.00 2014-12-23 12:59:38.910 357 15355.87 71.68 53560.44 88888.00 2014-12-23 12:59:39.410 357 15355.84 71.63 53560.40 88888.00 2014-12-23 12:59:39.910 357 15355.84 71.54 53560.39 88888.00 2014-12-23 12:59:40.410 357 15355.82 71.44 53560.36 88888.00 2014-12-23 12:59:40.910 357 15355.76 71.38 53560.32 88888.00 2014-12-23 12:59:41.410 357 15355.75 71.30 53560.24 88888.00 2014-12-23 12:59:41.910 357 15355.82 71.27 53560.24 88888.00 2014-12-23 12:59:42.410 357 15355.79 71.22 53560.33 88888.00 2014-12-23 12:59:42.910 357 15355.73 71.21 53560.28 88888.00 2014-12-23 12:59:43.410 357 15355.74 71.16 53560.21 88888.00 2014-12-23 12:59:43.910 357 15355.70 71.15 53560.20 88888.00 2014-12-23 12:59:44.410 357 15355.63 71.07 53560.11 88888.00 2014-12-23 12:59:44.910 357 15355.56 71.01 53560.12 88888.00 2014-12-23 12:59:45.410 357 15355.52 70.95 53560.09 88888.00 2014-12-23 12:59:45.910 357 15355.51 70.88 53560.07 88888.00 2014-12-23 12:59:46.410 357 15355.53 70.80 53560.03 88888.00 2014-12-23 12:59:46.910 357 15355.53 70.79 53560.01 88888.00 2014-12-23 12:59:47.410 357 15355.37 70.78 53559.98 88888.00 2014-12-23 12:59:47.910 357 15355.27 70.73 53559.93 88888.00 2014-12-23 12:59:48.410 357 15355.19 70.75 53559.99 88888.00 2014-12-23 12:59:48.910 357 15355.06 70.73 53560.05 88888.00 2014-12-23 12:59:49.410 357 15354.95 70.71 53560.08 88888.00 2014-12-23 12:59:49.910 357 15354.88 70.65 53560.13 88888.00 2014-12-23 12:59:50.410 357 15354.83 70.60 53560.19 88888.00 2014-12-23 12:59:50.910 357 15354.80 70.53 53560.16 88888.00 2014-12-23 12:59:51.410 357 15354.85 70.47 53560.11 88888.00 2014-12-23 12:59:51.910 357 15354.89 70.46 53560.00 88888.00 2014-12-23 12:59:52.410 357 15354.79 70.42 53559.94 88888.00 2014-12-23 12:59:52.910 357 15354.65 70.35 53559.97 88888.00 2014-12-23 12:59:53.410 357 15354.54 70.34 53560.04 88888.00 2014-12-23 12:59:53.910 357 15354.49 70.34 53560.13 88888.00 2014-12-23 12:59:54.410 357 15354.47 70.27 53560.18 88888.00 2014-12-23 12:59:54.910 357 15354.55 70.19 53560.13 88888.00 2014-12-23 12:59:55.410 357 15354.63 70.17 53559.99 88888.00 2014-12-23 12:59:55.910 357 15354.48 70.11 53559.92 88888.00 2014-12-23 12:59:56.410 357 15354.36 70.08 53559.89 88888.00 2014-12-23 12:59:56.910 357 15354.26 70.06 53559.97 88888.00 2014-12-23 12:59:57.410 357 15354.25 70.07 53560.05 88888.00 2014-12-23 12:59:57.910 357 15354.36 70.01 53559.99 88888.00 2014-12-23 12:59:58.410 357 15354.37 69.96 53559.85 88888.00 2014-12-23 12:59:58.910 357 15354.29 69.93 53559.81 88888.00 2014-12-23 12:59:59.410 357 15354.11 69.90 53559.91 88888.00 2014-12-23 12:59:59.910 357 15354.04 69.85 53559.98 88888.00 2014-12-23 13:00:00.410 357 15354.13 69.81 53559.98 88888.00 2014-12-23 13:00:00.910 357 15354.25 69.78 53559.90 88888.00 2014-12-23 13:00:01.410 357 15354.22 69.78 53559.80 88888.00 2014-12-23 13:00:01.910 357 15354.10 69.75 53559.80 88888.00 2014-12-23 13:00:02.410 357 15353.93 69.74 53559.89 88888.00 2014-12-23 13:00:02.910 357 15353.97 69.72 53559.89 88888.00 2014-12-23 13:00:03.410 357 15354.04 69.66 53559.79 88888.00 2014-12-23 13:00:03.910 357 15354.01 69.58 53559.69 88888.00 2014-12-23 13:00:04.410 357 15353.92 69.52 53559.68 88888.00 2014-12-23 13:00:04.910 357 15353.75 69.52 53559.76 88888.00 2014-12-23 13:00:05.410 357 15353.77 69.49 53559.83 88888.00 2014-12-23 13:00:05.910 357 15353.88 69.41 53559.72 88888.00 2014-12-23 13:00:06.410 357 15353.88 69.38 53559.60 88888.00 2014-12-23 13:00:06.910 357 15353.72 69.32 53559.61 88888.00 2014-12-23 13:00:07.410 357 15353.61 69.30 53559.68 88888.00 2014-12-23 13:00:07.910 357 15353.66 69.22 53559.72 88888.00 2014-12-23 13:00:08.410 357 15353.73 69.18 53559.62 88888.00 2014-12-23 13:00:08.910 357 15353.71 69.16 53559.51 88888.00 2014-12-23 13:00:09.410 357 15353.57 69.18 53559.60 88888.00 2014-12-23 13:00:09.910 357 15353.52 69.20 53559.70 88888.00 2014-12-23 13:00:10.411 357 15353.61 69.14 53559.62 88888.00 2014-12-23 13:00:10.911 357 15353.61 69.09 53559.47 88888.00 2014-12-23 13:00:11.411 357 15353.52 69.06 53559.47 88888.00 2014-12-23 13:00:11.911 357 15353.38 69.03 53559.58 88888.00 2014-12-23 13:00:12.411 357 15353.41 69.02 53559.60 88888.00 2014-12-23 13:00:12.911 357 15353.52 68.97 53559.43 88888.00 2014-12-23 13:00:13.411 357 15353.45 68.96 53559.34 88888.00 2014-12-23 13:00:13.911 357 15353.32 68.96 53559.35 88888.00 2014-12-23 13:00:14.411 357 15353.22 68.94 53559.40 88888.00 2014-12-23 13:00:14.911 357 15353.36 68.86 53559.41 88888.00 2014-12-23 13:00:15.411 357 15353.45 68.83 53559.30 88888.00 2014-12-23 13:00:15.911 357 15353.35 68.78 53559.29 88888.00 2014-12-23 13:00:16.411 357 15353.18 68.75 53559.38 88888.00 2014-12-23 13:00:16.911 357 15353.18 68.73 53559.46 88888.00 2014-12-23 13:00:17.411 357 15353.30 68.73 53559.38 88888.00 2014-12-23 13:00:17.911 357 15353.19 68.71 53559.32 88888.00 2014-12-23 13:00:18.411 357 15353.02 68.69 53559.42 88888.00 2014-12-23 13:00:18.911 357 15353.05 68.71 53559.46 88888.00 2014-12-23 13:00:19.411 357 15353.17 68.69 53559.30 88888.00 2014-12-23 13:00:19.911 357 15353.08 68.66 53559.15 88888.00 2014-12-23 13:00:20.411 357 15352.94 68.62 53559.16 88888.00 2014-12-23 13:00:20.911 357 15352.96 68.55 53559.21 88888.00 2014-12-23 13:00:21.411 357 15353.11 68.47 53559.16 88888.00 2014-12-23 13:00:21.911 357 15353.11 68.44 53559.00 88888.00 2014-12-23 13:00:22.411 357 15352.94 68.44 53559.04 88888.00 2014-12-23 13:00:22.911 357 15352.86 68.42 53559.16 88888.00 2014-12-23 13:00:23.411 357 15352.94 68.36 53559.13 88888.00 2014-12-23 13:00:23.911 357 15352.99 68.35 53559.04 88888.00 2014-12-23 13:00:24.411 357 15352.91 68.35 53559.06 88888.00 2014-12-23 13:00:24.911 357 15352.81 68.43 53559.12 88888.00 2014-12-23 13:00:25.411 357 15352.86 68.46 53559.07 88888.00 2014-12-23 13:00:25.911 357 15352.92 68.42 53558.93 88888.00 2014-12-23 13:00:26.411 357 15352.84 68.37 53558.80 88888.00 2014-12-23 13:00:26.911 357 15352.73 68.35 53558.89 88888.00 2014-12-23 13:00:27.411 357 15352.67 68.33 53558.96 88888.00 2014-12-23 13:00:27.911 357 15352.82 68.30 53558.90 88888.00 2014-12-23 13:00:28.411 357 15352.85 68.34 53558.74 88888.00 2014-12-23 13:00:28.911 357 15352.69 68.37 53558.73 88888.00 2014-12-23 13:00:29.411 357 15352.57 68.40 53558.82 88888.00 2014-12-23 13:00:29.911 357 15352.67 68.40 53558.80 88888.00 2014-12-23 13:00:30.411 357 15352.78 68.40 53558.68 88888.00 2014-12-23 13:00:30.911 357 15352.74 68.40 53558.55 88888.00 2014-12-23 13:00:31.411 357 15352.55 68.37 53558.56 88888.00 2014-12-23 13:00:31.911 357 15352.45 68.35 53558.55 88888.00 2014-12-23 13:00:32.411 357 15352.58 68.34 53558.47 88888.00 2014-12-23 13:00:32.911 357 15352.72 68.36 53558.42 88888.00 2014-12-23 13:00:33.411 357 15352.59 68.35 53558.34 88888.00 2014-12-23 13:00:33.911 357 15352.43 68.35 53558.34 88888.00 2014-12-23 13:00:34.411 357 15352.37 68.37 53558.41 88888.00 2014-12-23 13:00:34.911 357 15352.47 68.34 53558.38 88888.00 2014-12-23 13:00:35.411 357 15352.50 68.29 53558.22 88888.00 2014-12-23 13:00:35.911 357 15352.47 68.26 53558.07 88888.00 2014-12-23 13:00:36.411 357 15352.40 68.25 53557.98 88888.00 2014-12-23 13:00:36.911 357 15352.26 68.25 53557.93 88888.00 2014-12-23 13:00:37.411 357 15352.19 68.26 53557.87 88888.00 2014-12-23 13:00:37.911 357 15352.22 68.21 53557.78 88888.00 2014-12-23 13:00:38.411 357 15352.25 68.16 53557.65 88888.00 2014-12-23 13:00:38.911 357 15352.26 68.09 53557.41 88888.00 2014-12-23 13:00:39.411 357 15352.19 68.10 53557.17 88888.00 2014-12-23 13:00:39.911 357 15352.14 68.14 53557.02 88888.00 2014-12-23 13:00:40.411 357 15352.02 68.20 53556.88 88888.00 2014-12-23 13:00:40.911 357 15351.89 68.25 53556.77 88888.00 2014-12-23 13:00:41.411 357 15351.81 68.35 53556.67 88888.00 2014-12-23 13:00:41.911 357 15351.74 68.38 53556.57 88888.00 2014-12-23 13:00:42.411 357 15351.63 68.44 53556.39 88888.00 2014-12-23 13:00:42.911 357 15351.57 68.52 53556.17 88888.00 2014-12-23 13:00:43.411 357 15351.55 68.62 53555.96 88888.00 2014-12-23 13:00:43.911 357 15351.46 68.72 53555.73 88888.00 2014-12-23 13:00:44.411 357 15351.46 68.82 53555.51 88888.00 2014-12-23 13:00:44.911 357 15351.38 68.88 53555.36 88888.00 2014-12-23 13:00:45.411 357 15351.35 68.98 53555.31 88888.00 2014-12-23 13:00:45.911 357 15351.28 69.13 53555.25 88888.00 2014-12-23 13:00:46.411 357 15351.22 69.31 53555.11 88888.00 2014-12-23 13:00:46.911 357 15351.17 69.49 53554.97 88888.00 2014-12-23 13:00:47.411 357 15351.23 69.66 53554.87 88888.00 2014-12-23 13:00:47.911 357 15351.47 69.75 53554.73 88888.00 2014-12-23 13:00:48.411 357 15351.84 69.83 53554.71 88888.00 2014-12-23 13:00:48.911 357 15351.96 69.98 53554.92 88888.00 2014-12-23 13:00:49.411 357 15352.07 70.04 53555.15 88888.00 2014-12-23 13:00:49.911 357 15352.31 70.01 53555.25 88888.00 2014-12-23 13:00:50.411 357 15352.55 69.93 53555.40 88888.00 2014-12-23 13:00:50.911 357 15352.72 69.89 53555.73 88888.00 2014-12-23 13:00:51.411 357 15352.73 69.89 53556.07 88888.00 2014-12-23 13:00:51.911 357 15352.83 69.78 53556.27 88888.00 2014-12-23 13:00:52.411 357 15352.98 69.65 53556.41 88888.00 2014-12-23 13:00:52.911 357 15353.17 69.55 53556.56 88888.00 2014-12-23 13:00:53.411 357 15353.20 69.47 53556.80 88888.00 2014-12-23 13:00:53.911 357 15353.27 69.41 53557.05 88888.00 2014-12-23 13:00:54.411 357 15353.23 69.40 53557.26 88888.00 2014-12-23 13:00:54.911 357 15353.17 69.38 53557.39 88888.00 2014-12-23 13:00:55.411 357 15353.08 69.35 53557.47 88888.00 2014-12-23 13:00:55.911 357 15353.10 69.40 53557.57 88888.00 2014-12-23 13:00:56.411 357 15353.14 69.44 53557.66 88888.00 2014-12-23 13:00:56.911 357 15353.18 69.43 53557.71 88888.00 2014-12-23 13:00:57.411 357 15353.14 69.46 53557.74 88888.00 2014-12-23 13:00:57.911 357 15353.17 69.47 53557.79 88888.00 2014-12-23 13:00:58.411 357 15353.22 69.48 53557.82 88888.00 2014-12-23 13:00:58.911 357 15353.22 69.47 53557.88 88888.00 2014-12-23 13:00:59.411 357 15353.29 69.41 53557.92 88888.00 2014-12-23 13:00:59.911 357 15353.32 69.41 53557.86 88888.00 2014-12-23 13:01:00.411 357 15353.31 69.46 53557.82 88888.00 2014-12-23 13:01:00.911 357 15353.35 69.49 53557.83 88888.00 2014-12-23 13:01:01.411 357 15353.37 69.52 53557.83 88888.00 2014-12-23 13:01:01.911 357 15353.40 69.58 53557.94 88888.00 2014-12-23 13:01:02.411 357 15353.49 69.60 53557.94 88888.00 2014-12-23 13:01:02.911 357 15353.49 69.57 53557.88 88888.00 2014-12-23 13:01:03.411 357 15353.50 69.60 53557.91 88888.00 2014-12-23 13:01:03.911 357 15353.55 69.63 53557.93 88888.00 2014-12-23 13:01:04.411 357 15353.56 69.66 53557.94 88888.00 2014-12-23 13:01:04.911 357 15353.58 69.69 53557.96 88888.00 2014-12-23 13:01:05.411 357 15353.65 69.68 53557.94 88888.00 2014-12-23 13:01:05.911 357 15353.66 69.69 53557.95 88888.00 2014-12-23 13:01:06.411 357 15353.68 69.73 53557.91 88888.00 2014-12-23 13:01:06.911 357 15353.68 69.74 53557.88 88888.00 2014-12-23 13:01:07.411 357 15353.68 69.75 53557.88 88888.00 2014-12-23 13:01:07.911 357 15353.70 69.81 53557.89 88888.00 2014-12-23 13:01:08.411 357 15353.68 69.82 53557.89 88888.00 2014-12-23 13:01:08.911 357 15353.77 69.82 53557.92 88888.00 2014-12-23 13:01:09.411 357 15353.77 69.82 53557.92 88888.00 2014-12-23 13:01:09.911 357 15353.81 69.84 53557.99 88888.00 2014-12-23 13:01:10.411 357 15353.85 69.89 53558.01 88888.00 2014-12-23 13:01:10.911 357 15353.90 69.92 53557.98 88888.00 2014-12-23 13:01:11.411 357 15353.93 69.93 53557.93 88888.00 2014-12-23 13:01:11.911 357 15353.95 69.98 53557.92 88888.00 2014-12-23 13:01:12.411 357 15354.03 69.99 53557.98 88888.00 2014-12-23 13:01:12.911 357 15354.03 70.01 53558.03 88888.00 2014-12-23 13:01:13.411 357 15354.02 70.04 53558.11 88888.00 2014-12-23 13:01:13.911 357 15353.95 70.07 53558.18 88888.00 2014-12-23 13:01:14.411 357 15353.89 70.11 53558.19 88888.00 2014-12-23 13:01:14.911 357 15353.91 70.15 53558.29 88888.00 2014-12-23 13:01:15.411 357 15353.93 70.16 53558.33 88888.00 2014-12-23 13:01:15.911 357 15353.92 70.20 53558.31 88888.00 2014-12-23 13:01:16.411 357 15353.88 70.26 53558.32 88888.00 2014-12-23 13:01:16.911 357 15353.81 70.28 53558.31 88888.00 2014-12-23 13:01:17.411 357 15353.82 70.34 53558.28 88888.00 2014-12-23 13:01:17.911 357 15353.80 70.35 53558.19 88888.00 2014-12-23 13:01:18.411 357 15353.76 70.37 53558.21 88888.00 2014-12-23 13:01:18.911 357 15353.77 70.41 53558.19 88888.00 2014-12-23 13:01:19.411 357 15353.74 70.47 53558.12 88888.00 2014-12-23 13:01:19.911 357 15353.73 70.49 53558.10 88888.00 2014-12-23 13:01:20.411 357 15353.72 70.49 53558.12 88888.00 2014-12-23 13:01:20.911 357 15353.77 70.49 53558.14 88888.00 2014-12-23 13:01:21.411 357 15353.77 70.50 53558.11 88888.00 2014-12-23 13:01:21.911 357 15353.76 70.55 53558.09 88888.00 2014-12-23 13:01:22.411 357 15353.81 70.60 53558.10 88888.00 2014-12-23 13:01:22.911 357 15353.88 70.62 53558.09 88888.00 2014-12-23 13:01:23.411 357 15353.93 70.65 53558.03 88888.00 2014-12-23 13:01:23.911 357 15353.95 70.68 53557.93 88888.00 2014-12-23 13:01:24.411 357 15354.03 70.68 53557.81 88888.00 2014-12-23 13:01:24.911 357 15354.18 70.70 53557.75 88888.00 2014-12-23 13:01:25.411 357 15354.38 70.72 53557.63 88888.00 2014-12-23 13:01:25.911 357 15354.46 70.76 53557.67 88888.00 2014-12-23 13:01:26.411 357 15354.47 70.78 53557.73 88888.00 2014-12-23 13:01:26.911 357 15354.48 70.81 53557.73 88888.00 2014-12-23 13:01:27.411 357 15354.57 70.85 53557.63 88888.00 2014-12-23 13:01:27.911 357 15354.74 70.82 53557.51 88888.00 2014-12-23 13:01:28.411 357 15354.90 70.84 53557.48 88888.00 2014-12-23 13:01:28.911 357 15354.84 70.86 53557.51 88888.00 2014-12-23 13:01:29.411 357 15354.92 70.93 53557.37 88888.00 2014-12-23 13:01:29.911 357 15355.16 70.93 53557.26 88888.00 2014-12-23 13:01:30.411 357 15355.21 70.91 53557.39 88888.00 2014-12-23 13:01:30.911 357 15355.28 70.94 53557.28 88888.00 2014-12-23 13:01:31.411 357 15355.45 70.97 53557.19 88888.00 2014-12-23 13:01:31.911 357 15355.43 71.03 53557.30 88888.00 2014-12-23 13:01:32.411 357 15355.55 71.04 53557.22 88888.00 2014-12-23 13:01:32.911 357 15355.67 71.06 53557.21 88888.00 2014-12-23 13:01:33.411 357 15355.70 71.12 53557.22 88888.00 2014-12-23 13:01:33.911 357 15355.89 71.17 53557.15 88888.00 2014-12-23 13:01:34.411 357 15355.91 71.17 53557.19 88888.00 2014-12-23 13:01:34.911 357 15356.09 71.20 53557.12 88888.00 2014-12-23 13:01:35.411 357 15356.14 71.23 53557.12 88888.00 2014-12-23 13:01:35.911 357 15356.25 71.22 53557.05 88888.00 2014-12-23 13:01:36.411 357 15356.21 71.28 53557.10 88888.00 2014-12-23 13:01:36.911 357 15356.29 71.33 53556.99 88888.00 2014-12-23 13:01:37.411 357 15356.30 71.36 53557.00 88888.00 2014-12-23 13:01:37.911 357 15356.42 71.37 53556.94 88888.00 2014-12-23 13:01:38.411 357 15356.45 71.40 53556.97 88888.00 2014-12-23 13:01:38.911 357 15356.56 71.39 53556.97 88888.00 2014-12-23 13:01:39.411 357 15356.63 71.42 53556.98 88888.00 2014-12-23 13:01:39.911 357 15356.70 71.46 53556.93 88888.00 2014-12-23 13:01:40.411 357 15356.74 71.53 53556.84 88888.00 2014-12-23 13:01:40.911 357 15356.82 71.58 53556.80 88888.00 2014-12-23 13:01:41.411 357 15356.90 71.62 53556.76 88888.00 2014-12-23 13:01:41.911 357 15356.91 71.66 53556.75 88888.00 2014-12-23 13:01:42.411 357 15357.00 71.67 53556.78 88888.00 2014-12-23 13:01:42.911 357 15357.09 71.72 53556.76 88888.00 2014-12-23 13:01:43.411 357 15357.12 71.71 53556.74 88888.00 2014-12-23 13:01:43.911 357 15357.20 71.77 53556.75 88888.00 2014-12-23 13:01:44.411 357 15357.32 71.80 53556.75 88888.00 2014-12-23 13:01:44.911 357 15357.41 71.83 53556.78 88888.00 2014-12-23 13:01:45.411 357 15357.45 71.86 53556.84 88888.00 2014-12-23 13:01:45.911 357 15357.55 71.89 53556.80 88888.00 2014-12-23 13:01:46.411 357 15357.59 71.92 53556.69 88888.00 2014-12-23 13:01:46.911 357 15357.66 71.96 53556.66 88888.00 2014-12-23 13:01:47.411 357 15357.69 71.96 53556.60 88888.00 2014-12-23 13:01:47.911 357 15357.70 72.01 53556.58 88888.00 2014-12-23 13:01:48.411 357 15357.78 71.97 53556.60 88888.00 2014-12-23 13:01:48.911 357 15357.77 71.98 53556.61 88888.00 2014-12-23 13:01:49.411 357 15357.84 72.03 53556.67 88888.00 2014-12-23 13:01:49.911 357 15357.87 72.00 53556.73 88888.00 2014-12-23 13:01:50.411 357 15357.90 72.02 53556.73 88888.00 2014-12-23 13:01:50.911 357 15357.93 72.07 53556.72 88888.00 2014-12-23 13:01:51.411 357 15358.00 72.09 53556.70 88888.00 2014-12-23 13:01:51.911 357 15357.99 72.07 53556.71 88888.00 2014-12-23 13:01:52.411 357 15358.00 72.09 53556.69 88888.00 2014-12-23 13:01:52.911 357 15358.00 72.15 53556.68 88888.00 2014-12-23 13:01:53.411 357 15358.04 72.10 53556.68 88888.00 2014-12-23 13:01:53.911 357 15358.05 72.15 53556.68 88888.00 2014-12-23 13:01:54.411 357 15358.07 72.15 53556.70 88888.00 2014-12-23 13:01:54.911 357 15358.09 72.15 53556.77 88888.00 2014-12-23 13:01:55.411 357 15358.17 72.20 53556.80 88888.00 2014-12-23 13:01:55.911 357 15358.24 72.25 53556.81 88888.00 2014-12-23 13:01:56.411 357 15358.26 72.25 53556.81 88888.00 2014-12-23 13:01:56.911 357 15358.31 72.27 53556.87 88888.00 2014-12-23 13:01:57.411 357 15358.34 72.23 53556.88 88888.00 2014-12-23 13:01:57.911 357 15358.40 72.23 53556.94 88888.00 2014-12-23 13:01:58.411 357 15358.38 72.26 53556.92 88888.00 2014-12-23 13:01:58.911 357 15358.40 72.28 53556.89 88888.00 2014-12-23 13:01:59.411 357 15358.44 72.33 53556.90 88888.00 2014-12-23 13:01:59.911 357 15358.44 72.33 53556.90 88888.00 2014-12-23 13:02:00.411 357 15358.49 72.33 53556.91 88888.00 2014-12-23 13:02:00.911 357 15358.51 72.35 53556.93 88888.00 2014-12-23 13:02:01.411 357 15358.53 72.38 53556.99 88888.00 2014-12-23 13:02:01.911 357 15358.54 72.40 53557.01 88888.00 2014-12-23 13:02:02.411 357 15358.63 72.38 53557.01 88888.00 2014-12-23 13:02:02.911 357 15358.63 72.40 53557.02 88888.00 2014-12-23 13:02:03.411 357 15358.63 72.42 53556.96 88888.00 2014-12-23 13:02:03.911 357 15358.60 72.41 53556.95 88888.00 2014-12-23 13:02:04.411 357 15358.64 72.42 53556.95 88888.00 2014-12-23 13:02:04.911 357 15358.73 72.42 53556.97 88888.00 2014-12-23 13:02:05.411 357 15358.76 72.44 53556.96 88888.00 2014-12-23 13:02:05.911 357 15358.73 72.40 53556.93 88888.00 2014-12-23 13:02:06.411 357 15358.77 72.41 53556.96 88888.00 2014-12-23 13:02:06.911 357 15358.78 72.45 53556.96 88888.00 2014-12-23 13:02:07.411 357 15358.82 72.48 53556.96 88888.00 2014-12-23 13:02:07.911 357 15358.91 72.48 53556.94 88888.00 2014-12-23 13:02:08.411 357 15359.00 72.50 53556.95 88888.00 2014-12-23 13:02:08.911 357 15359.07 72.49 53556.99 88888.00 2014-12-23 13:02:09.411 357 15359.08 72.45 53556.98 88888.00 2014-12-23 13:02:09.911 357 15359.13 72.44 53556.93 88888.00 2014-12-23 13:02:10.411 357 15359.22 72.45 53556.90 88888.00 2014-12-23 13:02:10.911 357 15359.26 72.43 53556.89 88888.00 2014-12-23 13:02:11.411 357 15359.25 72.45 53556.90 88888.00 2014-12-23 13:02:11.911 357 15359.35 72.49 53556.91 88888.00 2014-12-23 13:02:12.411 357 15359.38 72.48 53556.91 88888.00 2014-12-23 13:02:12.911 357 15359.46 72.46 53556.95 88888.00 2014-12-23 13:02:13.411 357 15359.45 72.51 53556.97 88888.00 2014-12-23 13:02:13.911 357 15359.44 72.54 53556.98 88888.00 2014-12-23 13:02:14.411 357 15359.51 72.54 53556.99 88888.00 2014-12-23 13:02:14.911 357 15359.53 72.53 53556.97 88888.00 2014-12-23 13:02:15.411 357 15359.56 72.49 53556.93 88888.00 2014-12-23 13:02:15.911 357 15359.65 72.46 53556.94 88888.00 2014-12-23 13:02:16.411 357 15359.71 72.46 53556.92 88888.00 2014-12-23 13:02:16.911 357 15359.76 72.53 53556.91 88888.00 2014-12-23 13:02:17.411 357 15359.81 72.57 53556.93 88888.00 2014-12-23 13:02:17.911 357 15359.89 72.60 53556.97 88888.00 2014-12-23 13:02:18.411 357 15359.87 72.59 53557.01 88888.00 2014-12-23 13:02:18.911 357 15359.92 72.59 53557.07 88888.00 2014-12-23 13:02:19.411 357 15359.97 72.51 53557.10 88888.00 2014-12-23 13:02:19.911 357 15360.06 72.50 53557.13 88888.00 2014-12-23 13:02:20.411 357 15360.09 72.55 53557.09 88888.00 2014-12-23 13:02:20.911 357 15360.10 72.62 53557.07 88888.00 2014-12-23 13:02:21.411 357 15360.16 72.66 53557.07 88888.00 2014-12-23 13:02:21.911 357 15360.23 72.70 53557.05 88888.00 2014-12-23 13:02:22.411 357 15360.25 72.70 53557.02 88888.00 2014-12-23 13:02:22.911 357 15360.31 72.72 53557.02 88888.00 2014-12-23 13:02:23.411 357 15360.32 72.71 53557.08 88888.00 2014-12-23 13:02:23.911 357 15360.31 72.69 53557.14 88888.00 2014-12-23 13:02:24.411 357 15360.35 72.71 53557.17 88888.00 2014-12-23 13:02:24.911 357 15360.44 72.74 53557.26 88888.00 2014-12-23 13:02:25.411 357 15360.40 72.76 53557.30 88888.00 2014-12-23 13:02:25.911 357 15360.43 72.75 53557.36 88888.00 2014-12-23 13:02:26.411 357 15360.49 72.72 53557.39 88888.00 2014-12-23 13:02:26.911 357 15360.49 72.74 53557.37 88888.00 2014-12-23 13:02:27.411 357 15360.49 72.78 53557.36 88888.00 2014-12-23 13:02:27.911 357 15360.54 72.79 53557.32 88888.00 2014-12-23 13:02:28.411 357 15360.58 72.79 53557.29 88888.00 2014-12-23 13:02:28.911 357 15360.64 72.81 53557.29 88888.00 2014-12-23 13:02:29.411 357 15360.69 72.85 53557.34 88888.00 2014-12-23 13:02:29.911 357 15360.71 72.88 53557.33 88888.00 2014-12-23 13:02:30.411 357 15360.73 72.89 53557.34 88888.00 2014-12-23 13:02:30.911 357 15360.79 72.92 53557.39 88888.00 2014-12-23 13:02:31.411 357 15360.84 72.94 53557.42 88888.00 2014-12-23 13:02:31.911 357 15360.86 72.98 53557.45 88888.00 2014-12-23 13:02:32.411 357 15360.94 72.97 53557.39 88888.00 2014-12-23 13:02:32.911 357 15360.90 72.94 53557.37 88888.00 2014-12-23 13:02:33.411 357 15360.95 72.92 53557.34 88888.00 2014-12-23 13:02:33.911 357 15361.00 72.96 53557.31 88888.00 2014-12-23 13:02:34.411 357 15361.02 72.96 53557.33 88888.00 2014-12-23 13:02:34.911 357 15361.02 72.89 53557.38 88888.00 2014-12-23 13:02:35.411 357 15361.03 72.89 53557.39 88888.00 2014-12-23 13:02:35.911 357 15361.06 72.95 53557.37 88888.00 2014-12-23 13:02:36.411 357 15361.12 73.00 53557.41 88888.00 2014-12-23 13:02:36.911 357 15361.08 72.98 53557.42 88888.00 2014-12-23 13:02:37.411 357 15361.08 72.96 53557.48 88888.00 2014-12-23 13:02:37.911 357 15361.12 72.92 53557.42 88888.00 2014-12-23 13:02:38.411 357 15361.16 72.91 53557.43 88888.00 2014-12-23 13:02:38.911 357 15361.20 72.94 53557.45 88888.00 2014-12-23 13:02:39.411 357 15361.16 72.96 53557.40 88888.00 2014-12-23 13:02:39.911 357 15361.16 72.95 53557.39 88888.00 2014-12-23 13:02:40.411 357 15361.18 72.92 53557.42 88888.00 2014-12-23 13:02:40.911 357 15361.24 72.93 53557.41 88888.00 2014-12-23 13:02:41.411 357 15361.30 72.89 53557.39 88888.00 2014-12-23 13:02:41.911 357 15361.33 72.86 53557.38 88888.00 2014-12-23 13:02:42.411 357 15361.41 72.91 53557.45 88888.00 2014-12-23 13:02:42.911 357 15361.43 72.94 53557.45 88888.00 2014-12-23 13:02:43.411 357 15361.48 72.93 53557.40 88888.00 2014-12-23 13:02:43.911 357 15361.51 72.87 53557.35 88888.00 2014-12-23 13:02:44.411 357 15361.54 72.86 53557.41 88888.00 2014-12-23 13:02:44.911 357 15361.52 72.87 53557.38 88888.00 2014-12-23 13:02:45.411 357 15361.53 72.91 53557.37 88888.00 2014-12-23 13:02:45.911 357 15361.61 72.91 53557.38 88888.00 2014-12-23 13:02:46.411 357 15361.62 72.88 53557.42 88888.00 2014-12-23 13:02:46.911 357 15361.62 72.84 53557.45 88888.00 2014-12-23 13:02:47.411 357 15361.70 72.84 53557.45 88888.00 2014-12-23 13:02:47.911 357 15361.68 72.84 53557.47 88888.00 2014-12-23 13:02:48.411 357 15361.68 72.84 53557.48 88888.00 2014-12-23 13:02:48.911 357 15361.71 72.83 53557.50 88888.00 2014-12-23 13:02:49.411 357 15361.79 72.83 53557.55 88888.00 2014-12-23 13:02:49.911 357 15361.79 72.78 53557.55 88888.00 2014-12-23 13:02:50.411 357 15361.72 72.71 53557.53 88888.00 2014-12-23 13:02:50.911 357 15361.72 72.71 53557.48 88888.00 2014-12-23 13:02:51.411 357 15361.73 72.70 53557.47 88888.00 2014-12-23 13:02:51.911 357 15361.75 72.68 53557.49 88888.00 2014-12-23 13:02:52.411 357 15361.76 72.68 53557.49 88888.00 2014-12-23 13:02:52.911 357 15361.77 72.65 53557.48 88888.00 2014-12-23 13:02:53.411 357 15361.78 72.59 53557.51 88888.00 2014-12-23 13:02:53.911 357 15361.77 72.59 53557.58 88888.00 2014-12-23 13:02:54.411 357 15361.77 72.61 53557.63 88888.00 2014-12-23 13:02:54.911 357 15361.77 72.61 53557.65 88888.00 2014-12-23 13:02:55.411 357 15361.75 72.60 53557.63 88888.00 2014-12-23 13:02:55.911 357 15361.71 72.61 53557.63 88888.00 2014-12-23 13:02:56.411 357 15361.68 72.57 53557.60 88888.00 2014-12-23 13:02:56.911 357 15361.68 72.53 53557.57 88888.00 2014-12-23 13:02:57.411 357 15361.69 72.50 53557.63 88888.00 2014-12-23 13:02:57.911 357 15361.67 72.46 53557.58 88888.00 2014-12-23 13:02:58.411 357 15361.60 72.45 53557.58 88888.00 2014-12-23 13:02:58.911 357 15361.53 72.44 53557.60 88888.00 2014-12-23 13:02:59.411 357 15361.54 72.45 53557.61 88888.00 2014-12-23 13:02:59.911 357 15361.54 72.43 53557.65 88888.00 2014-12-23 13:03:00.411 357 15361.53 72.42 53557.70 88888.00 2014-12-23 13:03:00.911 357 15361.52 72.42 53557.62 88888.00 2014-12-23 13:03:01.411 357 15361.50 72.37 53557.68 88888.00 2014-12-23 13:03:01.911 357 15361.45 72.35 53557.72 88888.00 2014-12-23 13:03:02.411 357 15361.46 72.36 53557.71 88888.00 2014-12-23 13:03:02.911 357 15361.49 72.35 53557.69 88888.00 2014-12-23 13:03:03.411 357 15361.41 72.33 53557.71 88888.00 2014-12-23 13:03:03.911 357 15361.39 72.29 53557.74 88888.00 2014-12-23 13:03:04.411 357 15361.39 72.28 53557.75 88888.00 2014-12-23 13:03:04.911 357 15361.42 72.27 53557.76 88888.00 2014-12-23 13:03:05.411 357 15361.41 72.24 53557.75 88888.00 2014-12-23 13:03:05.911 357 15361.36 72.23 53557.79 88888.00 2014-12-23 13:03:06.411 357 15361.35 72.23 53557.83 88888.00 2014-12-23 13:03:06.911 357 15361.34 72.17 53557.87 88888.00 2014-12-23 13:03:07.411 357 15361.29 72.15 53557.87 88888.00 2014-12-23 13:03:07.911 357 15361.26 72.14 53557.89 88888.00 2014-12-23 13:03:08.411 357 15361.25 72.15 53557.88 88888.00 2014-12-23 13:03:08.911 357 15361.25 72.15 53557.87 88888.00 2014-12-23 13:03:09.411 357 15361.22 72.16 53557.87 88888.00 2014-12-23 13:03:09.911 357 15361.20 72.11 53557.91 88888.00 2014-12-23 13:03:10.411 357 15361.15 72.11 53557.92 88888.00 2014-12-23 13:03:10.911 357 15361.11 72.12 53557.92 88888.00 2014-12-23 13:03:11.411 357 15361.06 72.10 53557.98 88888.00 2014-12-23 13:03:11.911 357 15361.08 72.10 53558.06 88888.00 2014-12-23 13:03:12.411 357 15361.06 72.08 53558.13 88888.00 2014-12-23 13:03:12.911 357 15360.98 72.06 53558.13 88888.00 2014-12-23 13:03:13.411 357 15360.93 72.06 53558.09 88888.00 2014-12-23 13:03:13.911 357 15360.89 72.03 53558.13 88888.00 2014-12-23 13:03:14.411 357 15360.84 72.03 53558.17 88888.00 2014-12-23 13:03:14.911 357 15360.78 72.06 53558.16 88888.00 2014-12-23 13:03:15.411 357 15360.79 72.05 53558.14 88888.00 2014-12-23 13:03:15.911 357 15360.77 72.02 53558.17 88888.00 2014-12-23 13:03:16.411 357 15360.73 72.00 53558.21 88888.00 2014-12-23 13:03:16.911 357 15360.70 71.98 53558.25 88888.00 2014-12-23 13:03:17.411 357 15360.66 71.98 53558.23 88888.00 2014-12-23 13:03:17.911 357 15360.59 71.98 53558.23 88888.00 2014-12-23 13:03:18.411 357 15360.57 71.99 53558.26 88888.00 2014-12-23 13:03:18.911 357 15360.53 72.00 53558.35 88888.00 2014-12-23 13:03:19.411 357 15360.45 71.99 53558.37 88888.00 2014-12-23 13:03:19.911 357 15360.44 71.98 53558.40 88888.00 2014-12-23 13:03:20.411 357 15360.39 71.98 53558.34 88888.00 2014-12-23 13:03:20.911 357 15360.34 71.96 53558.31 88888.00 2014-12-23 13:03:21.411 357 15360.31 71.94 53558.29 88888.00 2014-12-23 13:03:21.911 357 15360.25 71.94 53558.30 88888.00 2014-12-23 13:03:22.411 357 15360.23 71.91 53558.31 88888.00 2014-12-23 13:03:22.911 357 15360.22 71.90 53558.35 88888.00 2014-12-23 13:03:23.411 357 15360.15 71.90 53558.34 88888.00 2014-12-23 13:03:23.911 357 15360.07 71.88 53558.34 88888.00 2014-12-23 13:03:24.411 357 15360.07 71.88 53558.40 88888.00 2014-12-23 13:03:24.911 357 15360.01 71.90 53558.42 88888.00 2014-12-23 13:03:25.411 357 15360.01 71.89 53558.41 88888.00 2014-12-23 13:03:25.911 357 15360.07 71.84 53558.36 88888.00 2014-12-23 13:03:26.411 357 15360.04 71.85 53558.34 88888.00 2014-12-23 13:03:26.911 357 15359.97 71.85 53558.30 88888.00 2014-12-23 13:03:27.411 357 15359.89 71.84 53558.30 88888.00 2014-12-23 13:03:27.911 357 15359.88 71.79 53558.32 88888.00 2014-12-23 13:03:28.411 357 15359.89 71.76 53558.36 88888.00 2014-12-23 13:03:28.911 357 15359.85 71.75 53558.36 88888.00 2014-12-23 13:03:29.411 357 15359.80 71.72 53558.38 88888.00 2014-12-23 13:03:29.911 357 15359.72 71.68 53558.42 88888.00 2014-12-23 13:03:30.411 357 15359.68 71.64 53558.43 88888.00 2014-12-23 13:03:30.911 357 15359.68 71.62 53558.41 88888.00 2014-12-23 13:03:31.411 357 15359.69 71.59 53558.37 88888.00 2014-12-23 13:03:31.911 357 15359.67 71.56 53558.33 88888.00 2014-12-23 13:03:32.411 357 15359.63 71.57 53558.36 88888.00 2014-12-23 13:03:32.911 357 15359.64 71.59 53558.41 88888.00 2014-12-23 13:03:33.411 357 15359.60 71.50 53558.40 88888.00 2014-12-23 13:03:33.911 357 15359.61 71.44 53558.41 88888.00 2014-12-23 13:03:34.411 357 15359.63 71.40 53558.41 88888.00 2014-12-23 13:03:34.911 357 15359.62 71.39 53558.40 88888.00 2014-12-23 13:03:35.411 357 15359.60 71.34 53558.46 88888.00 2014-12-23 13:03:35.911 357 15359.53 71.36 53558.47 88888.00 2014-12-23 13:03:36.411 357 15359.43 71.38 53558.42 88888.00 2014-12-23 13:03:36.911 357 15359.36 71.38 53558.41 88888.00 2014-12-23 13:03:37.411 357 15359.34 71.37 53558.38 88888.00 2014-12-23 13:03:37.911 357 15359.34 71.32 53558.33 88888.00 2014-12-23 13:03:38.411 357 15359.28 71.27 53558.34 88888.00 2014-12-23 13:03:38.911 357 15359.29 71.22 53558.31 88888.00 2014-12-23 13:03:39.411 357 15359.24 71.24 53558.35 88888.00 2014-12-23 13:03:39.911 357 15359.14 71.24 53558.36 88888.00 2014-12-23 13:03:40.411 357 15359.11 71.23 53558.37 88888.00 2014-12-23 13:03:40.911 357 15359.08 71.16 53558.39 88888.00 2014-12-23 13:03:41.411 357 15359.04 71.08 53558.41 88888.00 2014-12-23 13:03:41.911 357 15358.97 71.04 53558.43 88888.00 2014-12-23 13:03:42.411 357 15358.92 71.04 53558.44 88888.00 2014-12-23 13:03:42.911 357 15358.90 71.03 53558.46 88888.00 2014-12-23 13:03:43.411 357 15358.86 71.03 53558.46 88888.00 2014-12-23 13:03:43.911 357 15358.81 71.05 53558.44 88888.00 2014-12-23 13:03:44.411 357 15358.78 70.97 53558.35 88888.00 2014-12-23 13:03:44.911 357 15358.76 70.97 53558.33 88888.00 2014-12-23 13:03:45.411 357 15358.72 70.96 53558.35 88888.00 2014-12-23 13:03:45.911 357 15358.72 70.96 53558.36 88888.00 2014-12-23 13:03:46.411 357 15358.69 70.95 53558.40 88888.00 2014-12-23 13:03:46.911 357 15358.67 70.93 53558.42 88888.00 2014-12-23 13:03:47.411 357 15358.62 70.84 53558.38 88888.00 2014-12-23 13:03:47.911 357 15358.60 70.78 53558.34 88888.00 2014-12-23 13:03:48.411 357 15358.58 70.80 53558.36 88888.00 2014-12-23 13:03:48.911 357 15358.54 70.79 53558.32 88888.00 2014-12-23 13:03:49.411 357 15358.52 70.72 53558.28 88888.00 2014-12-23 13:03:49.911 357 15358.61 70.67 53558.17 88888.00 2014-12-23 13:03:50.411 357 15358.64 70.65 53558.15 88888.00 2014-12-23 13:03:50.911 357 15358.63 70.65 53558.14 88888.00 2014-12-23 13:03:51.411 357 15358.67 70.63 53558.14 88888.00 2014-12-23 13:03:51.911 357 15358.77 70.62 53558.15 88888.00 2014-12-23 13:03:52.411 357 15358.86 70.60 53558.10 88888.00 2014-12-23 13:03:52.911 357 15358.94 70.60 53558.03 88888.00 2014-12-23 13:03:53.411 357 15358.99 70.62 53557.94 88888.00 2014-12-23 13:03:53.911 357 15359.10 70.56 53557.91 88888.00 2014-12-23 13:03:54.411 357 15359.18 70.52 53557.85 88888.00 2014-12-23 13:03:54.911 357 15359.27 70.54 53557.77 88888.00 2014-12-23 13:03:55.411 357 15359.34 70.51 53557.73 88888.00 2014-12-23 13:03:55.911 357 15359.41 70.49 53557.73 88888.00 2014-12-23 13:03:56.411 357 15359.45 70.49 53557.69 88888.00 2014-12-23 13:03:56.911 357 15359.50 70.50 53557.67 88888.00 2014-12-23 13:03:57.411 357 15359.53 70.52 53557.66 88888.00 2014-12-23 13:03:57.911 357 15359.60 70.51 53557.63 88888.00 2014-12-23 13:03:58.411 357 15359.63 70.46 53557.61 88888.00 2014-12-23 13:03:58.911 357 15359.59 70.49 53557.65 88888.00 2014-12-23 13:03:59.411 357 15359.61 70.47 53557.69 88888.00 2014-12-23 13:03:59.911 357 15359.62 70.44 53557.72 88888.00 2014-12-23 13:04:00.411 357 15359.61 70.43 53557.74 88888.00 2014-12-23 13:04:00.911 357 15359.61 70.41 53557.71 88888.00 2014-12-23 13:04:01.411 357 15359.62 70.37 53557.65 88888.00 2014-12-23 13:04:01.911 357 15359.56 70.33 53557.71 88888.00 2014-12-23 13:04:02.411 357 15359.56 70.35 53557.67 88888.00 2014-12-23 13:04:02.911 357 15359.61 70.41 53557.65 88888.00 2014-12-23 13:04:03.411 357 15359.61 70.35 53557.60 88888.00 2014-12-23 13:04:03.911 357 15359.62 70.32 53557.59 88888.00 2014-12-23 13:04:04.411 357 15359.62 70.32 53557.65 88888.00 2014-12-23 13:04:04.911 357 15359.60 70.33 53557.62 88888.00 2014-12-23 13:04:05.411 357 15359.56 70.33 53557.58 88888.00 2014-12-23 13:04:05.911 357 15359.56 70.26 53557.55 88888.00 2014-12-23 13:04:06.411 357 15359.58 70.19 53557.55 88888.00 2014-12-23 13:04:06.911 357 15359.67 70.17 53557.51 88888.00 2014-12-23 13:04:07.411 357 15359.70 70.20 53557.46 88888.00 2014-12-23 13:04:07.911 357 15359.72 70.19 53557.47 88888.00 2014-12-23 13:04:08.411 357 15359.71 70.18 53557.52 88888.00 2014-12-23 13:04:08.911 357 15359.69 70.13 53557.53 88888.00 2014-12-23 13:04:09.411 357 15359.67 70.10 53557.50 88888.00 2014-12-23 13:04:09.911 357 15359.74 70.07 53557.43 88888.00 2014-12-23 13:04:10.411 357 15359.79 70.04 53557.45 88888.00 2014-12-23 13:04:10.911 357 15359.80 70.03 53557.43 88888.00 2014-12-23 13:04:11.411 357 15359.87 70.03 53557.47 88888.00 2014-12-23 13:04:11.911 357 15359.87 70.02 53557.41 88888.00 2014-12-23 13:04:12.411 357 15359.81 70.04 53557.41 88888.00 2014-12-23 13:04:12.911 357 15359.82 69.96 53557.41 88888.00 2014-12-23 13:04:13.411 357 15359.85 69.90 53557.37 88888.00 2014-12-23 13:04:13.911 357 15359.88 69.85 53557.33 88888.00 2014-12-23 13:04:14.411 357 15359.97 69.83 53557.33 88888.00 2014-12-23 13:04:14.911 357 15359.99 69.87 53557.35 88888.00 2014-12-23 13:04:15.411 357 15359.99 69.86 53557.35 88888.00 2014-12-23 13:04:15.911 357 15360.00 69.77 53557.36 88888.00 2014-12-23 13:04:16.411 357 15360.07 69.75 53557.43 88888.00 2014-12-23 13:04:16.911 357 15360.06 69.74 53557.46 88888.00 2014-12-23 13:04:17.411 357 15360.10 69.69 53557.47 88888.00 2014-12-23 13:04:17.911 357 15360.12 69.68 53557.46 88888.00 2014-12-23 13:04:18.411 357 15360.07 69.67 53557.47 88888.00 2014-12-23 13:04:18.911 357 15360.10 69.70 53557.40 88888.00 2014-12-23 13:04:19.411 357 15360.06 69.68 53557.40 88888.00 2014-12-23 13:04:19.911 357 15360.10 69.65 53557.45 88888.00 2014-12-23 13:04:20.411 357 15360.16 69.61 53557.48 88888.00 2014-12-23 13:04:20.911 357 15360.17 69.59 53557.53 88888.00 2014-12-23 13:04:21.411 357 15360.13 69.63 53557.52 88888.00 2014-12-23 13:04:21.911 357 15360.12 69.58 53557.52 88888.00 2014-12-23 13:04:22.411 357 15360.15 69.61 53557.52 88888.00 2014-12-23 13:04:22.911 357 15360.07 69.60 53557.52 88888.00 2014-12-23 13:04:23.411 357 15360.04 69.63 53557.59 88888.00 2014-12-23 13:04:23.911 357 15360.04 69.65 53557.61 88888.00 2014-12-23 13:04:24.411 357 15360.03 69.66 53557.67 88888.00 2014-12-23 13:04:24.911 357 15360.05 69.66 53557.63 88888.00 2014-12-23 13:04:25.411 357 15360.03 69.68 53557.62 88888.00 2014-12-23 13:04:25.911 357 15359.99 69.68 53557.68 88888.00 2014-12-23 13:04:26.411 357 15359.95 69.70 53557.79 88888.00 2014-12-23 13:04:26.911 357 15359.91 69.72 53557.81 88888.00 2014-12-23 13:04:27.411 357 15359.88 69.67 53557.80 88888.00 2014-12-23 13:04:27.911 357 15359.88 69.58 53557.94 88888.00 2014-12-23 13:04:28.411 357 15359.89 69.59 53557.97 88888.00 2014-12-23 13:04:28.911 357 15359.85 69.59 53557.99 88888.00 2014-12-23 13:04:29.411 357 15359.81 69.58 53557.92 88888.00 2014-12-23 13:04:29.911 357 15359.80 69.57 53557.87 88888.00 2014-12-23 13:04:30.411 357 15359.83 69.57 53557.86 88888.00 2014-12-23 13:04:30.911 357 15359.82 69.57 53557.83 88888.00 2014-12-23 13:04:31.411 357 15359.85 69.57 53557.85 88888.00 2014-12-23 13:04:31.911 357 15359.85 69.60 53557.86 88888.00 2014-12-23 13:04:32.411 357 15359.91 69.60 53557.88 88888.00 2014-12-23 13:04:32.911 357 15359.91 69.58 53557.83 88888.00 2014-12-23 13:04:33.411 357 15359.92 69.57 53557.83 88888.00 2014-12-23 13:04:33.911 357 15359.99 69.55 53557.87 88888.00 2014-12-23 13:04:34.411 357 15360.07 69.59 53557.91 88888.00 2014-12-23 13:04:34.911 357 15360.13 69.60 53557.88 88888.00 2014-12-23 13:04:35.411 357 15360.15 69.60 53557.88 88888.00 2014-12-23 13:04:35.911 357 15360.21 69.63 53557.93 88888.00 2014-12-23 13:04:36.411 357 15360.19 69.63 53557.99 88888.00 2014-12-23 13:04:36.911 357 15360.18 69.63 53558.05 88888.00 2014-12-23 13:04:37.411 357 15360.18 69.67 53558.05 88888.00 2014-12-23 13:04:37.911 357 15360.26 69.73 53558.06 88888.00 2014-12-23 13:04:38.411 357 15360.31 69.76 53558.13 88888.00 2014-12-23 13:04:38.911 357 15360.28 69.77 53558.13 88888.00 2014-12-23 13:04:39.411 357 15360.28 69.78 53558.18 88888.00 2014-12-23 13:04:39.911 357 15360.26 69.80 53558.23 88888.00 2014-12-23 13:04:40.411 357 15360.23 69.81 53558.28 88888.00 2014-12-23 13:04:40.911 357 15360.27 69.89 53558.28 88888.00 2014-12-23 13:04:41.411 357 15360.23 69.87 53558.37 88888.00 2014-12-23 13:04:41.911 357 15360.18 69.87 53558.43 88888.00 2014-12-23 13:04:42.411 357 15360.16 69.91 53558.37 88888.00 2014-12-23 13:04:42.911 357 15360.10 69.92 53558.36 88888.00 2014-12-23 13:04:43.411 357 15359.99 69.92 53558.48 88888.00 2014-12-23 13:04:43.911 357 15359.94 69.94 53558.55 88888.00 2014-12-23 13:04:44.411 357 15359.85 69.95 53558.61 88888.00 2014-12-23 13:04:44.911 357 15359.80 70.00 53558.70 88888.00 2014-12-23 13:04:45.411 357 15359.73 70.00 53558.78 88888.00 2014-12-23 13:04:45.911 357 15359.71 70.07 53558.84 88888.00 2014-12-23 13:04:46.411 357 15359.69 70.08 53558.82 88888.00 2014-12-23 13:04:46.911 357 15359.56 70.12 53558.84 88888.00 2014-12-23 13:04:47.411 357 15359.47 70.11 53558.91 88888.00 2014-12-23 13:04:47.911 357 15359.40 70.09 53558.92 88888.00 2014-12-23 13:04:48.411 357 15359.28 70.08 53558.93 88888.00 2014-12-23 13:04:48.911 357 15359.19 70.07 53558.99 88888.00 2014-12-23 13:04:49.411 357 15359.17 70.03 53559.04 88888.00 2014-12-23 13:04:49.911 357 15359.06 70.03 53559.14 88888.00 2014-12-23 13:04:50.411 357 15358.99 70.06 53559.18 88888.00 2014-12-23 13:04:50.911 357 15358.91 70.07 53559.21 88888.00 2014-12-23 13:04:51.411 357 15358.82 70.04 53559.27 88888.00 2014-12-23 13:04:51.911 357 15358.80 70.02 53559.24 88888.00 2014-12-23 13:04:52.411 357 15358.72 70.02 53559.34 88888.00 2014-12-23 13:04:52.911 357 15358.65 69.96 53559.32 88888.00 2014-12-23 13:04:53.411 357 15358.55 69.90 53559.42 88888.00 2014-12-23 13:04:53.911 357 15358.54 69.89 53559.37 88888.00 2014-12-23 13:04:54.411 357 15358.49 69.87 53559.34 88888.00 2014-12-23 13:04:54.911 357 15358.42 69.83 53559.30 88888.00 2014-12-23 13:04:55.411 357 15358.37 69.77 53559.38 88888.00 2014-12-23 13:04:55.911 357 15358.29 69.77 53559.41 88888.00 2014-12-23 13:04:56.411 357 15358.32 69.74 53559.47 88888.00 2014-12-23 13:04:56.911 357 15358.22 69.70 53559.48 88888.00 2014-12-23 13:04:57.411 357 15358.27 69.63 53559.38 88888.00 2014-12-23 13:04:57.911 357 15358.14 69.64 53559.48 88888.00 2014-12-23 13:04:58.411 357 15358.15 69.63 53559.42 88888.00 2014-12-23 13:04:58.911 357 15358.11 69.59 53559.47 88888.00 2014-12-23 13:04:59.411 357 15358.04 69.58 53559.46 88888.00 2014-12-23 13:04:59.911 357 15358.09 69.55 53559.43 88888.00 2014-12-23 13:05:00.411 357 15357.97 69.56 53559.47 88888.00 2014-12-23 13:05:00.911 357 15358.01 69.50 53559.38 88888.00 2014-12-23 13:05:01.411 357 15358.01 69.47 53559.46 88888.00 2014-12-23 13:05:01.911 357 15357.99 69.43 53559.37 88888.00 2014-12-23 13:05:02.411 357 15358.00 69.48 53559.39 88888.00 2014-12-23 13:05:02.911 357 15357.86 69.46 53559.42 88888.00 2014-12-23 13:05:03.411 357 15358.02 69.43 53559.40 88888.00 2014-12-23 13:05:03.911 357 15357.98 69.44 53559.44 88888.00 2014-12-23 13:05:04.411 357 15357.91 69.40 53559.35 88888.00 2014-12-23 13:05:04.911 357 15358.02 69.37 53559.30 88888.00 2014-12-23 13:05:05.411 357 15357.95 69.35 53559.30 88888.00 2014-12-23 13:05:05.911 357 15357.99 69.32 53559.17 88888.00 2014-12-23 13:05:06.411 357 15357.92 69.31 53559.21 88888.00 2014-12-23 13:05:06.911 357 15357.99 69.28 53559.18 88888.00 2014-12-23 13:05:07.411 357 15357.97 69.23 53559.26 88888.00 2014-12-23 13:05:07.911 357 15357.95 69.20 53559.23 88888.00 2014-12-23 13:05:08.411 357 15358.04 69.21 53559.24 88888.00 2014-12-23 13:05:08.911 357 15357.93 69.18 53559.31 88888.00 2014-12-23 13:05:09.411 357 15358.05 69.13 53559.31 88888.00 2014-12-23 13:05:09.911 357 15357.96 69.11 53559.36 88888.00 2014-12-23 13:05:10.411 357 15357.98 69.08 53559.31 88888.00 2014-12-23 13:05:10.911 357 15357.96 69.07 53559.36 88888.00 2014-12-23 13:05:11.411 357 15357.83 69.04 53559.31 88888.00 2014-12-23 13:05:11.911 357 15357.89 68.97 53559.24 88888.00 2014-12-23 13:05:12.411 357 15357.73 68.97 53559.40 88888.00 2014-12-23 13:05:12.911 357 15357.69 68.95 53559.35 88888.00 2014-12-23 13:05:13.411 357 15357.69 68.92 53559.40 88888.00 2014-12-23 13:05:13.911 357 15357.52 68.91 53559.54 88888.00 2014-12-23 13:05:14.411 357 15357.53 68.86 53559.56 88888.00 2014-12-23 13:05:14.911 357 15357.53 68.85 53559.67 88888.00 2014-12-23 13:05:15.411 357 15357.28 68.83 53559.78 88888.00 2014-12-23 13:05:15.911 357 15357.17 68.79 53559.75 88888.00 2014-12-23 13:05:16.411 357 15357.19 68.72 53559.65 88888.00 2014-12-23 13:05:16.911 357 15357.10 68.71 53559.75 88888.00 2014-12-23 13:05:17.411 357 15356.91 68.78 53559.88 88888.00 2014-12-23 13:05:17.911 357 15356.61 68.78 53559.94 88888.00 2014-12-23 13:05:18.411 357 15356.50 68.73 53559.88 88888.00 2014-12-23 13:05:18.911 357 15356.53 68.68 53559.87 88888.00 2014-12-23 13:05:19.411 357 15356.56 68.61 53559.89 88888.00 2014-12-23 13:05:19.911 357 15356.47 68.55 53559.97 88888.00 2014-12-23 13:05:20.411 357 15356.36 68.52 53560.13 88888.00 2014-12-23 13:05:20.911 357 15356.19 68.49 53560.25 88888.00 2014-12-23 13:05:21.411 357 15355.99 68.51 53560.33 88888.00 2014-12-23 13:05:21.911 357 15355.83 68.53 53560.39 88888.00 2014-12-23 13:05:22.411 357 15355.76 68.54 53560.49 88888.00 2014-12-23 13:05:22.911 357 15355.64 68.55 53560.51 88888.00 2014-12-23 13:05:23.411 357 15355.48 68.57 53560.49 88888.00 2014-12-23 13:05:23.911 357 15355.25 68.56 53560.58 88888.00 2014-12-23 13:05:24.411 357 15354.88 68.55 53560.77 88888.00 2014-12-23 13:05:24.911 357 15354.69 68.54 53560.98 88888.00 2014-12-23 13:05:25.411 357 15354.63 68.47 53561.00 88888.00 2014-12-23 13:05:25.911 357 15354.39 68.49 53561.00 88888.00 2014-12-23 13:05:26.411 357 15354.11 68.49 53561.24 88888.00 2014-12-23 13:05:26.911 357 15353.99 68.44 53561.24 88888.00 2014-12-23 13:05:27.411 357 15353.67 68.46 53561.29 88888.00 2014-12-23 13:05:27.911 357 15353.48 68.47 53561.35 88888.00 2014-12-23 13:05:28.411 357 15353.17 68.49 53561.43 88888.00 2014-12-23 13:05:28.911 357 15352.99 68.45 53561.44 88888.00 2014-12-23 13:05:29.411 357 15352.69 68.46 53561.52 88888.00 2014-12-23 13:05:29.911 357 15352.55 68.44 53561.58 88888.00 2014-12-23 13:05:30.412 357 15352.32 68.44 53561.64 88888.00 2014-12-23 13:05:30.912 357 15352.04 68.44 53561.75 88888.00 2014-12-23 13:05:31.412 357 15351.82 68.44 53561.75 88888.00 2014-12-23 13:05:31.912 357 15351.60 68.40 53561.79 88888.00 2014-12-23 13:05:32.412 357 15351.40 68.36 53561.86 88888.00 2014-12-23 13:05:32.912 357 15351.21 68.34 53561.93 88888.00 2014-12-23 13:05:33.412 357 15351.02 68.30 53561.93 88888.00 2014-12-23 13:05:33.912 357 15350.77 68.28 53561.93 88888.00 2014-12-23 13:05:34.412 357 15350.57 68.29 53561.91 88888.00 2014-12-23 13:05:34.912 357 15350.40 68.28 53561.95 88888.00 2014-12-23 13:05:35.412 357 15350.26 68.29 53561.98 88888.00 2014-12-23 13:05:35.912 357 15350.12 68.22 53561.98 88888.00 2014-12-23 13:05:36.412 357 15349.97 68.19 53561.91 88888.00 2014-12-23 13:05:36.912 357 15349.83 68.17 53561.85 88888.00 2014-12-23 13:05:37.412 357 15349.70 68.16 53561.92 88888.00 2014-12-23 13:05:37.912 357 15349.52 68.13 53561.93 88888.00 2014-12-23 13:05:38.412 357 15349.39 68.12 53561.88 88888.00 2014-12-23 13:05:38.912 357 15349.27 68.10 53561.85 88888.00 2014-12-23 13:05:39.412 357 15349.19 68.01 53561.83 88888.00 2014-12-23 13:05:39.912 357 15349.04 67.91 53561.76 88888.00 2014-12-23 13:05:40.412 357 15348.92 67.87 53561.69 88888.00 2014-12-23 13:05:40.912 357 15348.79 67.90 53561.61 88888.00 2014-12-23 13:05:41.412 357 15348.76 67.90 53561.49 88888.00 2014-12-23 13:05:41.912 357 15348.70 67.85 53561.40 88888.00 2014-12-23 13:05:42.412 357 15348.64 67.81 53561.39 88888.00 2014-12-23 13:05:42.912 357 15348.60 67.77 53561.34 88888.00 2014-12-23 13:05:43.412 357 15348.52 67.70 53561.28 88888.00 2014-12-23 13:05:43.912 357 15348.43 67.69 53561.20 88888.00 2014-12-23 13:05:44.412 357 15348.43 67.64 53561.12 88888.00 2014-12-23 13:05:44.912 357 15348.41 67.53 53561.00 88888.00 2014-12-23 13:05:45.412 357 15348.46 67.50 53560.90 88888.00 2014-12-23 13:05:45.912 357 15348.44 67.49 53560.80 88888.00 2014-12-23 13:05:46.412 357 15348.38 67.41 53560.69 88888.00 2014-12-23 13:05:46.912 357 15348.39 67.41 53560.59 88888.00 2014-12-23 13:05:47.412 357 15348.41 67.44 53560.56 88888.00 2014-12-23 13:05:47.912 357 15348.38 67.42 53560.50 88888.00 2014-12-23 13:05:48.412 357 15348.44 67.36 53560.42 88888.00 2014-12-23 13:05:48.912 357 15348.49 67.32 53560.37 88888.00 2014-12-23 13:05:49.412 357 15348.50 67.31 53560.30 88888.00 2014-12-23 13:05:49.912 357 15348.53 67.30 53560.25 88888.00 2014-12-23 13:05:50.412 357 15348.56 67.31 53560.21 88888.00 2014-12-23 13:05:50.912 357 15348.58 67.32 53560.11 88888.00 2014-12-23 13:05:51.412 357 15348.66 67.32 53559.99 88888.00 2014-12-23 13:05:51.912 357 15348.68 67.31 53559.93 88888.00 2014-12-23 13:05:52.412 357 15348.73 67.28 53559.88 88888.00 2014-12-23 13:05:52.912 357 15348.80 67.36 53559.84 88888.00 2014-12-23 13:05:53.412 357 15348.83 67.40 53559.81 88888.00 2014-12-23 13:05:53.912 357 15348.91 67.41 53559.75 88888.00 2014-12-23 13:05:54.412 357 15348.96 67.42 53559.69 88888.00 2014-12-23 13:05:54.912 357 15348.96 67.42 53559.67 88888.00 2014-12-23 13:05:55.412 357 15348.93 67.41 53559.70 88888.00 2014-12-23 13:05:55.912 357 15348.94 67.43 53559.71 88888.00 2014-12-23 13:05:56.412 357 15348.96 67.43 53559.62 88888.00 2014-12-23 13:05:56.912 357 15349.00 67.44 53559.57 88888.00 2014-12-23 13:05:57.412 357 15348.95 67.49 53559.46 88888.00 2014-12-23 13:05:57.912 357 15349.02 67.47 53559.38 88888.00 2014-12-23 13:05:58.412 357 15349.06 67.45 53559.28 88888.00 2014-12-23 13:05:58.912 357 15349.06 67.49 53559.30 88888.00 2014-12-23 13:05:59.412 357 15349.05 67.49 53559.34 88888.00 2014-12-23 13:05:59.912 357 15349.10 67.53 53559.23 88888.00 2014-12-23 13:06:00.412 357 15349.14 67.60 53559.21 88888.00 2014-12-23 13:06:00.912 357 15349.19 67.61 53559.19 88888.00 2014-12-23 13:06:01.412 357 15349.20 67.67 53559.15 88888.00 2014-12-23 13:06:01.912 357 15349.24 67.65 53559.08 88888.00 2014-12-23 13:06:02.412 357 15349.29 67.64 53559.00 88888.00 2014-12-23 13:06:02.912 357 15349.28 67.66 53558.95 88888.00 2014-12-23 13:06:03.412 357 15349.33 67.70 53558.86 88888.00 2014-12-23 13:06:03.912 357 15349.41 67.76 53558.78 88888.00 2014-12-23 13:06:04.412 357 15349.42 67.78 53558.74 88888.00 2014-12-23 13:06:04.912 357 15349.56 67.81 53558.72 88888.00 2014-12-23 13:06:05.412 357 15349.67 67.85 53558.66 88888.00 2014-12-23 13:06:05.912 357 15349.70 67.86 53558.57 88888.00 2014-12-23 13:06:06.412 357 15349.78 67.91 53558.54 88888.00 2014-12-23 13:06:06.912 357 15349.86 67.94 53558.52 88888.00 2014-12-23 13:06:07.412 357 15350.02 67.92 53558.48 88888.00 2014-12-23 13:06:07.912 357 15350.01 67.97 53558.44 88888.00 2014-12-23 13:06:08.412 357 15350.14 68.07 53558.35 88888.00 2014-12-23 13:06:08.912 357 15350.23 68.07 53558.34 88888.00 2014-12-23 13:06:09.412 357 15350.39 68.05 53558.22 88888.00 2014-12-23 13:06:09.912 357 15350.38 68.12 53558.20 88888.00 2014-12-23 13:06:10.412 357 15350.50 68.09 53558.08 88888.00 2014-12-23 13:06:10.912 357 15350.46 68.12 53558.07 88888.00 2014-12-23 13:06:11.412 357 15350.58 68.14 53558.05 88888.00 2014-12-23 13:06:11.912 357 15350.63 68.19 53558.00 88888.00 2014-12-23 13:06:12.412 357 15350.65 68.20 53558.08 88888.00 2014-12-23 13:06:12.912 357 15350.85 68.19 53557.97 88888.00 2014-12-23 13:06:13.412 357 15350.86 68.20 53558.06 88888.00 2014-12-23 13:06:13.912 357 15350.94 68.26 53558.10 88888.00 2014-12-23 13:06:14.412 357 15351.14 68.34 53557.96 88888.00 2014-12-23 13:06:14.912 357 15351.11 68.43 53557.99 88888.00 2014-12-23 13:06:15.412 357 15351.18 68.49 53558.02 88888.00 2014-12-23 13:06:15.912 357 15351.33 68.53 53557.93 88888.00 2014-12-23 13:06:16.412 357 15351.33 68.59 53557.87 88888.00 2014-12-23 13:06:16.912 357 15351.28 68.63 53557.98 88888.00 2014-12-23 13:06:17.412 357 15351.48 68.68 53557.92 88888.00 2014-12-23 13:06:17.912 357 15351.64 68.72 53557.75 88888.00 2014-12-23 13:06:18.412 357 15351.64 68.78 53557.78 88888.00 2014-12-23 13:06:18.912 357 15351.65 68.85 53557.89 88888.00 2014-12-23 13:06:19.412 357 15351.77 68.91 53557.88 88888.00 2014-12-23 13:06:19.912 357 15351.94 68.95 53557.81 88888.00 2014-12-23 13:06:20.412 357 15352.02 69.02 53557.69 88888.00 2014-12-23 13:06:20.912 357 15352.05 69.06 53557.62 88888.00 2014-12-23 13:06:21.412 357 15352.03 69.15 53557.67 88888.00 2014-12-23 13:06:21.912 357 15352.05 69.20 53557.73 88888.00 2014-12-23 13:06:22.412 357 15352.20 69.24 53557.70 88888.00 2014-12-23 13:06:22.912 357 15352.38 69.28 53557.67 88888.00 2014-12-23 13:06:23.412 357 15352.57 69.28 53557.61 88888.00 2014-12-23 13:06:23.912 357 15352.72 69.32 53557.57 88888.00 2014-12-23 13:06:24.412 357 15352.81 69.39 53557.50 88888.00 2014-12-23 13:06:24.912 357 15352.91 69.39 53557.50 88888.00 2014-12-23 13:06:25.412 357 15353.00 69.40 53557.49 88888.00 2014-12-23 13:06:25.912 357 15353.10 69.48 53557.41 88888.00 2014-12-23 13:06:26.412 357 15353.16 69.52 53557.37 88888.00 2014-12-23 13:06:26.912 357 15353.25 69.57 53557.36 88888.00 2014-12-23 13:06:27.412 357 15353.27 69.60 53557.34 88888.00 2014-12-23 13:06:27.912 357 15353.25 69.66 53557.34 88888.00 2014-12-23 13:06:28.412 357 15353.31 69.67 53557.28 88888.00 2014-12-23 13:06:28.912 357 15353.39 69.74 53557.25 88888.00 2014-12-23 13:06:29.412 357 15353.43 69.75 53557.20 88888.00 2014-12-23 13:06:29.912 357 15353.56 69.74 53557.14 88888.00 2014-12-23 13:06:30.412 357 15353.76 69.76 53557.06 88888.00 2014-12-23 13:06:30.912 357 15353.99 69.82 53557.05 88888.00 2014-12-23 13:06:31.412 357 15353.98 69.86 53557.13 88888.00 2014-12-23 13:06:31.912 357 15353.92 69.87 53557.13 88888.00 2014-12-23 13:06:32.412 357 15354.00 69.89 53556.99 88888.00 2014-12-23 13:06:32.912 357 15354.22 69.89 53556.82 88888.00 2014-12-23 13:06:33.412 357 15354.36 69.90 53556.88 88888.00 2014-12-23 13:06:33.912 357 15354.33 69.93 53556.96 88888.00 2014-12-23 13:06:34.412 357 15354.40 69.96 53556.87 88888.00 2014-12-23 13:06:34.912 357 15354.71 69.98 53556.80 88888.00 2014-12-23 13:06:35.412 357 15354.76 70.01 53556.87 88888.00 2014-12-23 13:06:35.912 357 15354.80 70.03 53556.82 88888.00 2014-12-23 13:06:36.412 357 15354.94 70.07 53556.79 88888.00 2014-12-23 13:06:36.912 357 15354.91 70.11 53556.78 88888.00 2014-12-23 13:06:37.412 357 15355.02 70.13 53556.62 88888.00 2014-12-23 13:06:37.912 357 15355.09 70.13 53556.66 88888.00 2014-12-23 13:06:38.412 357 15355.13 70.12 53556.58 88888.00 2014-12-23 13:06:38.912 357 15355.30 70.13 53556.49 88888.00 2014-12-23 13:06:39.412 357 15355.28 70.19 53556.46 88888.00 2014-12-23 13:06:39.912 357 15355.47 70.20 53556.41 88888.00 2014-12-23 13:06:40.412 357 15355.42 70.23 53556.40 88888.00 2014-12-23 13:06:40.912 357 15355.51 70.23 53556.36 88888.00 2014-12-23 13:06:41.412 357 15355.61 70.26 53556.40 88888.00 2014-12-23 13:06:41.912 357 15355.76 70.28 53556.35 88888.00 2014-12-23 13:06:42.412 357 15355.82 70.29 53556.31 88888.00 2014-12-23 13:06:42.912 357 15355.96 70.32 53556.32 88888.00 2014-12-23 13:06:43.412 357 15356.07 70.29 53556.27 88888.00 2014-12-23 13:06:43.912 357 15356.17 70.30 53556.24 88888.00 2014-12-23 13:06:44.412 357 15356.28 70.36 53556.15 88888.00 2014-12-23 13:06:44.912 357 15356.36 70.41 53556.06 88888.00 2014-12-23 13:06:45.412 357 15356.42 70.41 53556.07 88888.00 2014-12-23 13:06:45.912 357 15356.50 70.42 53556.08 88888.00 2014-12-23 13:06:46.412 357 15356.59 70.43 53556.01 88888.00 2014-12-23 13:06:46.912 357 15356.72 70.41 53556.04 88888.00 2014-12-23 13:06:47.412 357 15356.80 70.37 53556.08 88888.00 2014-12-23 13:06:47.912 357 15356.87 70.38 53556.05 88888.00 2014-12-23 13:06:48.412 357 15356.97 70.35 53556.04 88888.00 2014-12-23 13:06:48.912 357 15357.01 70.36 53556.07 88888.00 2014-12-23 13:06:49.412 357 15357.14 70.32 53555.99 88888.00 2014-12-23 13:06:49.912 357 15357.21 70.32 53555.97 88888.00 2014-12-23 13:06:50.412 357 15357.30 70.30 53555.95 88888.00 2014-12-23 13:06:50.912 357 15357.33 70.32 53555.94 88888.00 2014-12-23 13:06:51.412 357 15357.42 70.29 53555.90 88888.00 2014-12-23 13:06:51.912 357 15357.51 70.19 53555.82 88888.00 2014-12-23 13:06:52.412 357 15357.57 70.12 53555.76 88888.00 2014-12-23 13:06:52.912 357 15357.63 70.15 53555.74 88888.00 2014-12-23 13:06:53.412 357 15357.72 70.16 53555.82 88888.00 2014-12-23 13:06:53.912 357 15357.79 70.15 53555.79 88888.00 2014-12-23 13:06:54.412 357 15357.86 70.10 53555.74 88888.00 2014-12-23 13:06:54.912 357 15357.92 70.07 53555.77 88888.00 2014-12-23 13:06:55.412 357 15357.92 70.06 53555.77 88888.00 2014-12-23 13:06:55.912 357 15357.99 70.01 53555.68 88888.00 2014-12-23 13:06:56.412 357 15358.01 69.99 53555.63 88888.00 2014-12-23 13:06:56.912 357 15358.17 70.00 53555.61 88888.00 2014-12-23 13:06:57.412 357 15358.26 69.98 53555.56 88888.00 2014-12-23 13:06:57.912 357 15358.34 69.92 53555.59 88888.00 2014-12-23 13:06:58.412 357 15358.43 69.93 53555.63 88888.00 2014-12-23 13:06:58.912 357 15358.53 69.91 53555.65 88888.00 2014-12-23 13:06:59.412 357 15358.63 69.87 53555.65 88888.00 2014-12-23 13:06:59.912 357 15358.65 69.87 53555.65 88888.00 2014-12-23 13:07:00.412 357 15358.68 69.89 53555.59 88888.00 2014-12-23 13:07:00.912 357 15358.81 69.89 53555.56 88888.00 2014-12-23 13:07:01.412 357 15358.96 69.87 53555.56 88888.00 2014-12-23 13:07:01.912 357 15359.01 69.87 53555.56 88888.00 2014-12-23 13:07:02.412 357 15359.10 69.86 53555.56 88888.00 2014-12-23 13:07:02.912 357 15359.11 69.82 53555.58 88888.00 2014-12-23 13:07:03.412 357 15359.14 69.78 53555.58 88888.00 2014-12-23 13:07:03.912 357 15359.23 69.76 53555.60 88888.00 2014-12-23 13:07:04.412 357 15359.27 69.75 53555.64 88888.00 2014-12-23 13:07:04.912 357 15359.32 69.77 53555.68 88888.00 2014-12-23 13:07:05.412 357 15359.35 69.76 53555.72 88888.00 2014-12-23 13:07:05.912 357 15359.36 69.74 53555.72 88888.00 2014-12-23 13:07:06.412 357 15359.36 69.70 53555.76 88888.00 2014-12-23 13:07:06.912 357 15359.45 69.75 53555.77 88888.00 2014-12-23 13:07:07.412 357 15359.51 69.72 53555.78 88888.00 2014-12-23 13:07:07.912 357 15359.52 69.69 53555.74 88888.00 2014-12-23 13:07:08.412 357 15359.60 69.73 53555.76 88888.00 2014-12-23 13:07:08.912 357 15359.65 69.70 53555.80 88888.00 2014-12-23 13:07:09.412 357 15359.74 69.74 53555.78 88888.00 2014-12-23 13:07:09.912 357 15359.73 69.73 53555.75 88888.00 2014-12-23 13:07:10.412 357 15359.72 69.69 53555.78 88888.00 2014-12-23 13:07:10.912 357 15359.76 69.69 53555.84 88888.00 2014-12-23 13:07:11.412 357 15359.81 69.70 53555.89 88888.00 2014-12-23 13:07:11.912 357 15359.81 69.72 53555.91 88888.00 2014-12-23 13:07:12.412 357 15359.83 69.73 53555.88 88888.00 2014-12-23 13:07:12.912 357 15359.90 69.70 53555.88 88888.00 2014-12-23 13:07:13.412 357 15359.90 69.72 53555.90 88888.00 2014-12-23 13:07:13.912 357 15359.89 69.75 53555.92 88888.00 2014-12-23 13:07:14.412 357 15359.90 69.76 53555.96 88888.00 2014-12-23 13:07:14.912 357 15359.97 69.78 53555.96 88888.00 2014-12-23 13:07:15.412 357 15359.99 69.78 53555.95 88888.00 2014-12-23 13:07:15.912 357 15359.98 69.82 53555.97 88888.00 2014-12-23 13:07:16.412 357 15359.99 69.82 53556.01 88888.00 2014-12-23 13:07:16.912 357 15360.01 69.80 53556.12 88888.00 2014-12-23 13:07:17.412 357 15360.03 69.81 53556.15 88888.00 2014-12-23 13:07:17.912 357 15360.01 69.81 53556.14 88888.00 2014-12-23 13:07:18.412 357 15360.03 69.80 53556.12 88888.00 2014-12-23 13:07:18.912 357 15360.04 69.77 53556.16 88888.00 2014-12-23 13:07:19.412 357 15360.01 69.76 53556.15 88888.00 2014-12-23 13:07:19.912 357 15360.00 69.77 53556.18 88888.00 2014-12-23 13:07:20.412 357 15360.03 69.75 53556.22 88888.00 2014-12-23 13:07:20.912 357 15360.00 69.73 53556.30 88888.00 2014-12-23 13:07:21.412 357 15359.95 69.82 53556.30 88888.00 2014-12-23 13:07:21.912 357 15359.92 69.78 53556.32 88888.00 2014-12-23 13:07:22.412 357 15359.95 69.73 53556.38 88888.00 2014-12-23 13:07:22.912 357 15359.98 69.76 53556.47 88888.00 2014-12-23 13:07:23.412 357 15360.01 69.73 53556.49 88888.00 2014-12-23 13:07:23.912 357 15360.00 69.69 53556.54 88888.00 2014-12-23 13:07:24.412 357 15359.96 69.70 53556.53 88888.00 2014-12-23 13:07:24.912 357 15359.94 69.73 53556.54 88888.00 2014-12-23 13:07:25.412 357 15359.91 69.73 53556.55 88888.00 2014-12-23 13:07:25.912 357 15359.85 69.72 53556.52 88888.00 2014-12-23 13:07:26.412 357 15359.81 69.73 53556.54 88888.00 2014-12-23 13:07:26.912 357 15359.79 69.75 53556.62 88888.00 2014-12-23 13:07:27.412 357 15359.77 69.72 53556.69 88888.00 2014-12-23 13:07:27.912 357 15359.72 69.70 53556.76 88888.00 2014-12-23 13:07:28.412 357 15359.73 69.69 53556.82 88888.00 2014-12-23 13:07:28.912 357 15359.70 69.70 53556.78 88888.00 2014-12-23 13:07:29.412 357 15359.69 69.66 53556.76 88888.00 2014-12-23 13:07:29.912 357 15359.63 69.60 53556.78 88888.00 2014-12-23 13:07:30.412 357 15359.59 69.61 53556.78 88888.00 2014-12-23 13:07:30.912 357 15359.54 69.61 53556.79 88888.00 2014-12-23 13:07:31.412 357 15359.50 69.60 53556.87 88888.00 2014-12-23 13:07:31.912 357 15359.47 69.61 53556.91 88888.00 2014-12-23 13:07:32.412 357 15359.45 69.63 53556.95 88888.00 2014-12-23 13:07:32.912 357 15359.46 69.61 53556.91 88888.00 2014-12-23 13:07:33.412 357 15359.44 69.61 53556.94 88888.00 2014-12-23 13:07:33.912 357 15359.40 69.61 53557.05 88888.00 2014-12-23 13:07:34.412 357 15359.37 69.60 53557.02 88888.00 2014-12-23 13:07:34.912 357 15359.34 69.55 53556.96 88888.00 2014-12-23 13:07:35.412 357 15359.35 69.47 53556.97 88888.00 2014-12-23 13:07:35.912 357 15359.36 69.44 53556.98 88888.00 2014-12-23 13:07:36.412 357 15359.33 69.38 53556.93 88888.00 2014-12-23 13:07:36.912 357 15359.29 69.33 53556.93 88888.00 2014-12-23 13:07:37.412 357 15359.34 69.33 53556.92 88888.00 2014-12-23 13:07:37.912 357 15359.37 69.34 53556.90 88888.00 2014-12-23 13:07:38.412 357 15359.41 69.28 53556.92 88888.00 2014-12-23 13:07:38.912 357 15359.44 69.25 53556.90 88888.00 2014-12-23 13:07:39.412 357 15359.45 69.23 53556.91 88888.00 2014-12-23 13:07:39.912 357 15359.45 69.18 53556.92 88888.00 2014-12-23 13:07:40.412 357 15359.46 69.13 53556.94 88888.00 2014-12-23 13:07:40.912 357 15359.46 69.12 53556.94 88888.00 2014-12-23 13:07:41.412 357 15359.45 69.08 53556.97 88888.00 2014-12-23 13:07:41.912 357 15359.50 69.07 53556.99 88888.00 2014-12-23 13:07:42.412 357 15359.56 69.07 53556.95 88888.00 2014-12-23 13:07:42.912 357 15359.60 69.06 53556.91 88888.00 2014-12-23 13:07:43.412 357 15359.61 69.06 53556.90 88888.00 2014-12-23 13:07:43.912 357 15359.55 69.06 53556.91 88888.00 2014-12-23 13:07:44.412 357 15359.51 69.05 53556.94 88888.00 2014-12-23 13:07:44.912 357 15359.50 69.04 53556.90 88888.00 2014-12-23 13:07:45.412 357 15359.55 69.00 53556.90 88888.00 2014-12-23 13:07:45.912 357 15359.60 68.97 53556.91 88888.00 2014-12-23 13:07:46.412 357 15359.62 68.90 53556.95 88888.00 2014-12-23 13:07:46.912 357 15359.64 68.88 53557.00 88888.00 2014-12-23 13:07:47.412 357 15359.62 68.88 53557.01 88888.00 2014-12-23 13:07:47.912 357 15359.58 68.87 53557.02 88888.00 2014-12-23 13:07:48.412 357 15359.53 68.86 53557.01 88888.00 2014-12-23 13:07:48.912 357 15359.49 68.81 53556.98 88888.00 2014-12-23 13:07:49.412 357 15359.52 68.78 53556.95 88888.00 2014-12-23 13:07:49.912 357 15359.50 68.78 53556.98 88888.00 2014-12-23 13:07:50.412 357 15359.49 68.80 53557.02 88888.00 2014-12-23 13:07:50.912 357 15359.50 68.79 53557.08 88888.00 2014-12-23 13:07:51.412 357 15359.44 68.78 53557.13 88888.00 2014-12-23 13:07:51.912 357 15359.44 68.78 53557.17 88888.00 2014-12-23 13:07:52.412 357 15359.38 68.75 53557.17 88888.00 2014-12-23 13:07:52.912 357 15359.35 68.75 53557.15 88888.00 2014-12-23 13:07:53.412 357 15359.26 68.79 53557.18 88888.00 2014-12-23 13:07:53.912 357 15359.28 68.77 53557.16 88888.00 2014-12-23 13:07:54.412 357 15359.27 68.74 53557.14 88888.00 2014-12-23 13:07:54.912 357 15359.23 68.74 53557.09 88888.00 2014-12-23 13:07:55.412 357 15359.18 68.71 53557.08 88888.00 2014-12-23 13:07:55.912 357 15359.17 68.71 53557.10 88888.00 2014-12-23 13:07:56.412 357 15359.16 68.72 53557.09 88888.00 2014-12-23 13:07:56.912 357 15359.08 68.72 53557.08 88888.00 2014-12-23 13:07:57.412 357 15359.06 68.71 53557.09 88888.00 2014-12-23 13:07:57.912 357 15359.03 68.69 53557.14 88888.00 2014-12-23 13:07:58.412 357 15358.98 68.71 53557.15 88888.00 2014-12-23 13:07:58.912 357 15358.94 68.69 53557.17 88888.00 2014-12-23 13:07:59.412 357 15358.88 68.72 53557.17 88888.00 2014-12-23 13:07:59.912 357 15358.85 68.74 53557.18 88888.00 2014-12-23 13:08:00.412 357 15358.87 68.74 53557.20 88888.00 2014-12-23 13:08:00.912 357 15358.85 68.75 53557.26 88888.00 2014-12-23 13:08:01.412 357 15358.80 68.80 53557.25 88888.00 2014-12-23 13:08:01.912 357 15358.77 68.81 53557.27 88888.00 2014-12-23 13:08:02.412 357 15358.77 68.81 53557.31 88888.00 2014-12-23 13:08:02.912 357 15358.74 68.86 53557.34 88888.00 2014-12-23 13:08:03.412 357 15358.70 68.88 53557.35 88888.00 2014-12-23 13:08:03.912 357 15358.65 68.88 53557.38 88888.00 2014-12-23 13:08:04.412 357 15358.64 68.86 53557.39 88888.00 2014-12-23 13:08:04.912 357 15358.59 68.88 53557.43 88888.00 2014-12-23 13:08:05.412 357 15358.58 68.90 53557.50 88888.00 2014-12-23 13:08:05.912 357 15358.53 68.92 53557.49 88888.00 2014-12-23 13:08:06.412 357 15358.51 68.92 53557.48 88888.00 2014-12-23 13:08:06.912 357 15358.49 68.94 53557.49 88888.00 2014-12-23 13:08:07.412 357 15358.45 68.96 53557.53 88888.00 2014-12-23 13:08:07.912 357 15358.40 69.00 53557.53 88888.00 2014-12-23 13:08:08.412 357 15358.33 68.98 53557.58 88888.00 2014-12-23 13:08:08.912 357 15358.31 68.96 53557.65 88888.00 2014-12-23 13:08:09.412 357 15358.26 68.95 53557.69 88888.00 2014-12-23 13:08:09.912 357 15358.22 68.92 53557.67 88888.00 2014-12-23 13:08:10.412 357 15358.18 68.96 53557.65 88888.00 2014-12-23 13:08:10.912 357 15358.13 68.99 53557.67 88888.00 2014-12-23 13:08:11.412 357 15358.07 69.02 53557.65 88888.00 2014-12-23 13:08:11.912 357 15358.02 69.04 53557.54 88888.00 2014-12-23 13:08:12.412 357 15358.00 69.06 53557.55 88888.00 2014-12-23 13:08:12.912 357 15358.00 69.07 53557.55 88888.00 2014-12-23 13:08:13.412 357 15357.98 69.13 53557.51 88888.00 2014-12-23 13:08:13.912 357 15357.91 69.12 53557.51 88888.00 2014-12-23 13:08:14.412 357 15357.91 69.09 53557.53 88888.00 2014-12-23 13:08:14.912 357 15357.90 69.11 53557.52 88888.00 2014-12-23 13:08:15.412 357 15357.88 69.12 53557.52 88888.00 2014-12-23 13:08:15.912 357 15357.93 69.18 53557.56 88888.00 2014-12-23 13:08:16.412 357 15357.88 69.21 53557.54 88888.00 2014-12-23 13:08:16.912 357 15357.84 69.22 53557.58 88888.00 2014-12-23 13:08:17.412 357 15357.82 69.21 53557.55 88888.00 2014-12-23 13:08:17.912 357 15357.77 69.22 53557.47 88888.00 2014-12-23 13:08:18.412 357 15357.73 69.22 53557.42 88888.00 2014-12-23 13:08:18.912 357 15357.74 69.18 53557.38 88888.00 2014-12-23 13:08:19.412 357 15357.71 69.17 53557.36 88888.00 2014-12-23 13:08:19.912 357 15357.68 69.15 53557.41 88888.00 2014-12-23 13:08:20.412 357 15357.65 69.12 53557.39 88888.00 2014-12-23 13:08:20.912 357 15357.64 69.16 53557.41 88888.00 2014-12-23 13:08:21.412 357 15357.64 69.16 53557.49 88888.00 2014-12-23 13:08:21.912 357 15357.63 69.20 53557.41 88888.00 2014-12-23 13:08:22.412 357 15357.54 69.20 53557.41 88888.00 2014-12-23 13:08:22.912 357 15357.51 69.16 53557.45 88888.00 2014-12-23 13:08:23.412 357 15357.47 69.13 53557.39 88888.00 2014-12-23 13:08:23.912 357 15357.45 69.15 53557.40 88888.00 2014-12-23 13:08:24.412 357 15357.48 69.17 53557.40 88888.00 2014-12-23 13:08:24.912 357 15357.46 69.20 53557.40 88888.00 2014-12-23 13:08:25.412 357 15357.48 69.18 53557.40 88888.00 2014-12-23 13:08:25.912 357 15357.46 69.16 53557.32 88888.00 2014-12-23 13:08:26.412 357 15357.42 69.12 53557.40 88888.00 2014-12-23 13:08:26.912 357 15357.38 69.13 53557.42 88888.00 2014-12-23 13:08:27.412 357 15357.37 69.17 53557.36 88888.00 2014-12-23 13:08:27.912 357 15357.29 69.21 53557.37 88888.00 2014-12-23 13:08:28.412 357 15357.28 69.18 53557.38 88888.00 2014-12-23 13:08:28.912 357 15357.17 69.14 53557.33 88888.00 2014-12-23 13:08:29.412 357 15357.16 69.15 53557.32 88888.00 2014-12-23 13:08:29.912 357 15357.12 69.16 53557.30 88888.00 2014-12-23 13:08:30.412 357 15357.05 69.16 53557.36 88888.00 2014-12-23 13:08:30.912 357 15357.01 69.24 53557.32 88888.00 2014-12-23 13:08:31.412 357 15356.98 69.21 53557.32 88888.00 2014-12-23 13:08:31.912 357 15356.96 69.21 53557.34 88888.00 2014-12-23 13:08:32.412 357 15356.92 69.23 53557.37 88888.00 2014-12-23 13:08:32.912 357 15356.93 69.26 53557.39 88888.00 2014-12-23 13:08:33.412 357 15356.92 69.30 53557.38 88888.00 2014-12-23 13:08:33.912 357 15356.88 69.33 53557.48 88888.00 2014-12-23 13:08:34.412 357 15356.81 69.30 53557.50 88888.00 2014-12-23 13:08:34.912 357 15356.75 69.26 53557.50 88888.00 2014-12-23 13:08:35.412 357 15356.72 69.29 53557.43 88888.00 2014-12-23 13:08:35.912 357 15356.61 69.34 53557.52 88888.00 2014-12-23 13:08:36.412 357 15356.68 69.28 53557.45 88888.00 2014-12-23 13:08:36.912 357 15356.61 69.29 53557.41 88888.00 2014-12-23 13:08:37.412 357 15356.61 69.31 53557.36 88888.00 2014-12-23 13:08:37.912 357 15356.50 69.34 53557.47 88888.00 2014-12-23 13:08:38.412 357 15356.47 69.34 53557.43 88888.00 2014-12-23 13:08:38.912 357 15356.44 69.32 53557.46 88888.00 2014-12-23 13:08:39.412 357 15356.44 69.28 53557.38 88888.00 2014-12-23 13:08:39.912 357 15356.38 69.26 53557.46 88888.00 2014-12-23 13:08:40.412 357 15356.37 69.24 53557.47 88888.00 2014-12-23 13:08:40.912 357 15356.39 69.24 53557.53 88888.00 2014-12-23 13:08:41.412 357 15356.33 69.24 53557.52 88888.00 2014-12-23 13:08:41.912 357 15356.36 69.25 53557.54 88888.00 2014-12-23 13:08:42.412 357 15356.25 69.28 53557.48 88888.00 2014-12-23 13:08:42.912 357 15356.33 69.24 53557.41 88888.00 2014-12-23 13:08:43.412 357 15356.19 69.23 53557.45 88888.00 2014-12-23 13:08:43.912 357 15356.26 69.23 53557.45 88888.00 2014-12-23 13:08:44.412 357 15356.17 69.26 53557.54 88888.00 2014-12-23 13:08:44.912 357 15356.12 69.26 53557.49 88888.00 2014-12-23 13:08:45.412 357 15356.14 69.25 53557.56 88888.00 2014-12-23 13:08:45.912 357 15356.11 69.24 53557.50 88888.00 2014-12-23 13:08:46.412 357 15356.15 69.25 53557.45 88888.00 2014-12-23 13:08:46.912 357 15356.05 69.24 53557.45 88888.00 2014-12-23 13:08:47.412 357 15356.11 69.20 53557.39 88888.00 2014-12-23 13:08:47.912 357 15356.02 69.22 53557.46 88888.00 2014-12-23 13:08:48.412 357 15356.06 69.21 53557.39 88888.00 2014-12-23 13:08:48.912 357 15356.06 69.21 53557.46 88888.00 2014-12-23 13:08:49.412 357 15356.00 69.17 53557.50 88888.00 2014-12-23 13:08:49.912 357 15356.08 69.14 53557.55 88888.00 2014-12-23 13:08:50.412 357 15355.93 69.15 53557.67 88888.00 2014-12-23 13:08:50.912 357 15356.00 69.13 53557.57 88888.00 2014-12-23 13:08:51.412 357 15356.05 69.16 53557.62 88888.00 2014-12-23 13:08:51.912 357 15356.03 69.18 53557.56 88888.00 2014-12-23 13:08:52.412 357 15356.06 69.17 53557.53 88888.00 2014-12-23 13:08:52.912 357 15355.91 69.18 53557.54 88888.00 2014-12-23 13:08:53.412 357 15356.00 69.22 53557.47 88888.00 2014-12-23 13:08:53.912 357 15355.99 69.24 53557.56 88888.00 2014-12-23 13:08:54.412 357 15355.97 69.21 53557.49 88888.00 2014-12-23 13:08:54.912 357 15355.99 69.17 53557.48 88888.00 2014-12-23 13:08:55.412 357 15355.85 69.16 53557.50 88888.00 2014-12-23 13:08:55.912 357 15355.93 69.13 53557.48 88888.00 2014-12-23 13:08:56.412 357 15355.84 69.13 53557.62 88888.00 2014-12-23 13:08:56.912 357 15355.83 69.15 53557.58 88888.00 2014-12-23 13:08:57.412 357 15355.90 69.15 53557.56 88888.00 2014-12-23 13:08:57.912 357 15355.75 69.16 53557.58 88888.00 2014-12-23 13:08:58.412 357 15355.75 69.11 53557.42 88888.00 2014-12-23 13:08:58.912 357 15355.80 69.09 53557.46 88888.00 2014-12-23 13:08:59.412 357 15355.72 69.07 53557.54 88888.00 2014-12-23 13:08:59.912 357 15355.82 69.11 53557.53 88888.00 2014-12-23 13:09:00.412 357 15355.79 69.14 53557.55 88888.00 2014-12-23 13:09:00.912 357 15355.79 69.09 53557.51 88888.00 2014-12-23 13:09:01.412 357 15355.88 69.08 53557.57 88888.00 2014-12-23 13:09:01.912 357 15355.73 69.14 53557.63 88888.00 2014-12-23 13:09:02.412 357 15355.80 69.13 53557.55 88888.00 2014-12-23 13:09:02.912 357 15355.80 69.16 53557.58 88888.00 2014-12-23 13:09:03.412 357 15355.76 69.14 53557.58 88888.00 2014-12-23 13:09:03.912 357 15355.92 69.11 53557.49 88888.00 2014-12-23 13:09:04.412 357 15355.81 69.14 53557.54 88888.00 2014-12-23 13:09:04.912 357 15355.83 69.13 53557.47 88888.00 2014-12-23 13:09:05.412 357 15355.84 69.07 53557.46 88888.00 2014-12-23 13:09:05.912 357 15355.78 69.11 53557.49 88888.00 2014-12-23 13:09:06.412 357 15355.84 69.09 53557.45 88888.00 2014-12-23 13:09:06.912 357 15355.81 69.14 53557.54 88888.00 2014-12-23 13:09:07.412 357 15355.82 69.16 53557.50 88888.00 2014-12-23 13:09:07.912 357 15355.99 69.12 53557.49 88888.00 2014-12-23 13:09:08.412 357 15355.88 69.17 53557.57 88888.00 2014-12-23 13:09:08.912 357 15355.97 69.22 53557.49 88888.00 2014-12-23 13:09:09.412 357 15355.90 69.21 53557.51 88888.00 2014-12-23 13:09:09.912 357 15355.88 69.22 53557.38 88888.00 2014-12-23 13:09:10.412 357 15355.96 69.23 53557.34 88888.00 2014-12-23 13:09:10.912 357 15355.85 69.24 53557.34 88888.00 2014-12-23 13:09:11.412 357 15356.01 69.21 53557.28 88888.00 2014-12-23 13:09:11.912 357 15355.97 69.24 53557.35 88888.00 2014-12-23 13:09:12.412 357 15356.05 69.25 53557.33 88888.00 2014-12-23 13:09:12.912 357 15356.05 69.24 53557.39 88888.00 2014-12-23 13:09:13.412 357 15356.02 69.22 53557.36 88888.00 2014-12-23 13:09:13.912 357 15356.14 69.20 53557.36 88888.00 2014-12-23 13:09:14.412 357 15356.10 69.15 53557.36 88888.00 2014-12-23 13:09:14.912 357 15356.20 69.21 53557.36 88888.00 2014-12-23 13:09:15.412 357 15356.16 69.21 53557.36 88888.00 2014-12-23 13:09:15.912 357 15356.21 69.20 53557.27 88888.00 2014-12-23 13:09:16.412 357 15356.16 69.20 53557.32 88888.00 2014-12-23 13:09:16.912 357 15356.25 69.20 53557.27 88888.00 2014-12-23 13:09:17.412 357 15356.21 69.22 53557.33 88888.00 2014-12-23 13:09:17.912 357 15356.30 69.23 53557.28 88888.00 2014-12-23 13:09:18.412 357 15356.34 69.29 53557.29 88888.00 2014-12-23 13:09:18.912 357 15356.39 69.29 53557.25 88888.00 2014-12-23 13:09:19.412 357 15356.33 69.32 53557.34 88888.00 2014-12-23 13:09:19.912 357 15356.35 69.31 53557.27 88888.00 2014-12-23 13:09:20.412 357 15356.37 69.28 53557.32 88888.00 2014-12-23 13:09:20.912 357 15356.42 69.31 53557.27 88888.00 2014-12-23 13:09:21.412 357 15356.44 69.31 53557.33 88888.00 2014-12-23 13:09:21.912 357 15356.47 69.23 53557.30 88888.00 2014-12-23 13:09:22.412 357 15356.50 69.23 53557.32 88888.00 2014-12-23 13:09:22.912 357 15356.55 69.28 53557.31 88888.00 2014-12-23 13:09:23.412 357 15356.51 69.31 53557.40 88888.00 2014-12-23 13:09:23.912 357 15356.55 69.31 53557.38 88888.00 2014-12-23 13:09:24.412 357 15356.54 69.30 53557.47 88888.00 2014-12-23 13:09:24.912 357 15356.54 69.31 53557.41 88888.00 2014-12-23 13:09:25.412 357 15356.45 69.34 53557.47 88888.00 2014-12-23 13:09:25.912 357 15356.44 69.35 53557.43 88888.00 2014-12-23 13:09:26.412 357 15356.45 69.33 53557.51 88888.00 2014-12-23 13:09:26.912 357 15356.45 69.32 53557.45 88888.00 2014-12-23 13:09:27.412 357 15356.45 69.33 53557.48 88888.00 2014-12-23 13:09:27.912 357 15356.38 69.33 53557.45 88888.00 2014-12-23 13:09:28.412 357 15356.43 69.34 53557.48 88888.00 2014-12-23 13:09:28.912 357 15356.39 69.37 53557.46 88888.00 2014-12-23 13:09:29.412 357 15356.50 69.37 53557.48 88888.00 2014-12-23 13:09:29.912 357 15356.44 69.37 53557.50 88888.00 2014-12-23 13:09:30.412 357 15356.50 69.31 53557.52 88888.00 2014-12-23 13:09:30.912 357 15356.38 69.33 53557.56 88888.00 2014-12-23 13:09:31.412 357 15356.47 69.33 53557.56 88888.00 2014-12-23 13:09:31.912 357 15356.37 69.35 53557.66 88888.00 2014-12-23 13:09:32.412 357 15356.44 69.38 53557.62 88888.00 2014-12-23 13:09:32.912 357 15356.42 69.40 53557.66 88888.00 2014-12-23 13:09:33.412 357 15356.43 69.41 53557.51 88888.00 2014-12-23 13:09:33.912 357 15356.44 69.44 53557.56 88888.00 2014-12-23 13:09:34.412 357 15356.44 69.43 53557.56 88888.00 2014-12-23 13:09:34.912 357 15356.50 69.39 53557.67 88888.00 2014-12-23 13:09:35.412 357 15356.39 69.33 53557.70 88888.00 2014-12-23 13:09:35.912 357 15356.50 69.31 53557.72 88888.00 2014-12-23 13:09:36.412 357 15356.46 69.35 53557.85 88888.00 2014-12-23 13:09:36.912 357 15356.61 69.35 53557.78 88888.00 2014-12-23 13:09:37.412 357 15356.53 69.37 53557.90 88888.00 2014-12-23 13:09:37.912 357 15356.59 69.41 53557.86 88888.00 2014-12-23 13:09:38.412 357 15356.55 69.42 53557.91 88888.00 2014-12-23 13:09:38.912 357 15356.52 69.39 53557.92 88888.00 2014-12-23 13:09:39.412 357 15356.57 69.35 53557.92 88888.00 2014-12-23 13:09:39.912 357 15356.43 69.38 53558.02 88888.00 2014-12-23 13:09:40.412 357 15356.54 69.40 53558.03 88888.00 2014-12-23 13:09:40.912 357 15356.51 69.43 53558.07 88888.00 2014-12-23 13:09:41.412 357 15356.53 69.43 53558.06 88888.00 2014-12-23 13:09:41.912 357 15356.59 69.41 53558.10 88888.00 2014-12-23 13:09:42.412 357 15356.50 69.40 53558.17 88888.00 2014-12-23 13:09:42.912 357 15356.60 69.39 53558.11 88888.00 2014-12-23 13:09:43.412 357 15356.56 69.39 53558.17 88888.00 2014-12-23 13:09:43.912 357 15356.52 69.34 53558.14 88888.00 2014-12-23 13:09:44.412 357 15356.57 69.31 53558.08 88888.00 2014-12-23 13:09:44.912 357 15356.50 69.37 53558.10 88888.00 2014-12-23 13:09:45.412 357 15356.57 69.37 53558.07 88888.00 2014-12-23 13:09:45.912 357 15356.56 69.37 53558.15 88888.00 2014-12-23 13:09:46.412 357 15356.54 69.37 53558.10 88888.00 2014-12-23 13:09:46.912 357 15356.65 69.35 53558.13 88888.00 2014-12-23 13:09:47.412 357 15356.56 69.41 53558.17 88888.00 2014-12-23 13:09:47.912 357 15356.66 69.42 53558.14 88888.00 2014-12-23 13:09:48.412 357 15356.57 69.43 53558.23 88888.00 2014-12-23 13:09:48.912 357 15356.62 69.41 53558.23 88888.00 2014-12-23 13:09:49.412 357 15356.71 69.42 53558.23 88888.00 2014-12-23 13:09:49.912 357 15356.56 69.39 53558.28 88888.00 2014-12-23 13:09:50.412 357 15356.65 69.33 53558.12 88888.00 2014-12-23 13:09:50.912 357 15356.65 69.34 53558.15 88888.00 2014-12-23 13:09:51.412 357 15356.61 69.33 53558.07 88888.00 2014-12-23 13:09:51.912 357 15356.71 69.30 53558.12 88888.00 2014-12-23 13:09:52.412 357 15356.66 69.30 53558.11 88888.00 2014-12-23 13:09:52.912 357 15356.77 69.31 53558.08 88888.00 2014-12-23 13:09:53.412 357 15356.66 69.33 53558.10 88888.00 2014-12-23 13:09:53.912 357 15356.66 69.29 53558.05 88888.00 2014-12-23 13:09:54.412 357 15356.72 69.24 53558.09 88888.00 2014-12-23 13:09:54.912 357 15356.66 69.28 53558.09 88888.00 2014-12-23 13:09:55.412 357 15356.75 69.26 53558.01 88888.00 2014-12-23 13:09:55.912 357 15356.65 69.26 53558.03 88888.00 2014-12-23 13:09:56.412 357 15356.73 69.24 53557.97 88888.00 2014-12-23 13:09:56.912 357 15356.71 69.28 53557.98 88888.00 2014-12-23 13:09:57.412 357 15356.78 69.26 53557.91 88888.00 2014-12-23 13:09:57.912 357 15356.78 69.28 53557.98 88888.00 2014-12-23 13:09:58.412 357 15356.79 69.25 53557.98 88888.00 2014-12-23 13:09:58.912 357 15356.83 69.24 53558.00 88888.00 2014-12-23 13:09:59.412 357 15356.78 69.21 53557.97 88888.00 2014-12-23 13:09:59.912 357 15356.88 69.18 53557.94 88888.00 2014-12-23 13:10:00.412 357 15356.81 69.17 53557.94 88888.00 2014-12-23 13:10:00.912 357 15356.92 69.15 53557.86 88888.00 2014-12-23 13:10:01.412 357 15356.93 69.17 53557.92 88888.00 2014-12-23 13:10:01.912 357 15357.01 69.15 53557.87 88888.00 2014-12-23 13:10:02.412 357 15357.00 69.13 53557.80 88888.00 2014-12-23 13:10:02.912 357 15357.10 69.12 53557.78 88888.00 2014-12-23 13:10:03.412 357 15357.05 69.12 53557.83 88888.00 2014-12-23 13:10:03.912 357 15357.12 69.12 53557.82 88888.00 2014-12-23 13:10:04.412 357 15357.09 69.11 53557.83 88888.00 2014-12-23 13:10:04.912 357 15357.18 69.07 53557.77 88888.00 2014-12-23 13:10:05.412 357 15357.17 69.04 53557.75 88888.00 2014-12-23 13:10:05.912 357 15357.24 69.03 53557.74 88888.00 2014-12-23 13:10:06.412 357 15357.23 68.99 53557.79 88888.00 2014-12-23 13:10:06.912 357 15357.28 68.97 53557.85 88888.00 2014-12-23 13:10:07.412 357 15357.32 68.91 53557.83 88888.00 2014-12-23 13:10:07.912 357 15357.33 68.88 53557.85 88888.00 2014-12-23 13:10:08.412 357 15357.35 68.86 53557.73 88888.00 2014-12-23 13:10:08.912 357 15357.37 68.89 53557.73 88888.00 2014-12-23 13:10:09.412 357 15357.48 68.85 53557.74 88888.00 2014-12-23 13:10:09.912 357 15357.50 68.82 53557.72 88888.00 2014-12-23 13:10:10.412 357 15357.55 68.80 53557.76 88888.00 2014-12-23 13:10:10.912 357 15357.55 68.81 53557.70 88888.00 2014-12-23 13:10:11.412 357 15357.56 68.80 53557.63 88888.00 2014-12-23 13:10:11.912 357 15357.64 68.77 53557.67 88888.00 2014-12-23 13:10:12.412 357 15357.63 68.73 53557.72 88888.00 2014-12-23 13:10:12.912 357 15357.72 68.69 53557.68 88888.00 2014-12-23 13:10:13.412 357 15357.74 68.70 53557.59 88888.00 2014-12-23 13:10:13.912 357 15357.75 68.72 53557.53 88888.00 2014-12-23 13:10:14.412 357 15357.79 68.68 53557.49 88888.00 2014-12-23 13:10:14.912 357 15357.83 68.64 53557.49 88888.00 2014-12-23 13:10:15.412 357 15357.87 68.62 53557.53 88888.00 2014-12-23 13:10:15.912 357 15357.97 68.65 53557.51 88888.00 2014-12-23 13:10:16.412 357 15358.02 68.65 53557.47 88888.00 2014-12-23 13:10:16.912 357 15358.04 68.62 53557.54 88888.00 2014-12-23 13:10:17.412 357 15358.11 68.61 53557.56 88888.00 2014-12-23 13:10:17.912 357 15358.18 68.60 53557.52 88888.00 2014-12-23 13:10:18.412 357 15358.18 68.62 53557.51 88888.00 2014-12-23 13:10:18.912 357 15358.22 68.59 53557.52 88888.00 2014-12-23 13:10:19.412 357 15358.24 68.53 53557.52 88888.00 2014-12-23 13:10:19.912 357 15358.29 68.51 53557.43 88888.00 2014-12-23 13:10:20.412 357 15358.35 68.52 53557.40 88888.00 2014-12-23 13:10:20.912 357 15358.43 68.53 53557.43 88888.00 2014-12-23 13:10:21.412 357 15358.45 68.49 53557.43 88888.00 2014-12-23 13:10:21.912 357 15358.44 68.47 53557.42 88888.00 2014-12-23 13:10:22.412 357 15358.47 68.47 53557.47 88888.00 2014-12-23 13:10:22.912 357 15358.49 68.46 53557.47 88888.00 2014-12-23 13:10:23.412 357 15358.56 68.46 53557.49 88888.00 2014-12-23 13:10:23.912 357 15358.59 68.46 53557.48 88888.00 2014-12-23 13:10:24.412 357 15358.67 68.44 53557.50 88888.00 2014-12-23 13:10:24.912 357 15358.73 68.44 53557.52 88888.00 2014-12-23 13:10:25.412 357 15358.79 68.39 53557.53 88888.00 2014-12-23 13:10:25.912 357 15358.80 68.38 53557.42 88888.00 2014-12-23 13:10:26.412 357 15358.79 68.37 53557.41 88888.00 2014-12-23 13:10:26.912 357 15358.76 68.36 53557.49 88888.00 2014-12-23 13:10:27.412 357 15358.80 68.38 53557.47 88888.00 2014-12-23 13:10:27.912 357 15358.85 68.38 53557.55 88888.00 2014-12-23 13:10:28.412 357 15358.85 68.42 53557.58 88888.00 2014-12-23 13:10:28.912 357 15358.88 68.42 53557.63 88888.00 2014-12-23 13:10:29.412 357 15358.89 68.40 53557.66 88888.00 2014-12-23 13:10:29.912 357 15358.92 68.40 53557.68 88888.00 2014-12-23 13:10:30.412 357 15358.95 68.38 53557.62 88888.00 2014-12-23 13:10:30.912 357 15358.99 68.37 53557.58 88888.00 2014-12-23 13:10:31.412 357 15359.01 68.35 53557.53 88888.00 2014-12-23 13:10:31.912 357 15359.05 68.38 53557.52 88888.00 2014-12-23 13:10:32.412 357 15359.07 68.42 53557.56 88888.00 2014-12-23 13:10:32.912 357 15359.06 68.43 53557.60 88888.00 2014-12-23 13:10:33.412 357 15359.06 68.42 53557.65 88888.00 2014-12-23 13:10:33.912 357 15359.07 68.35 53557.66 88888.00 2014-12-23 13:10:34.412 357 15359.09 68.35 53557.67 88888.00 2014-12-23 13:10:34.912 357 15359.11 68.37 53557.74 88888.00 2014-12-23 13:10:35.412 357 15359.10 68.38 53557.80 88888.00 2014-12-23 13:10:35.912 357 15359.06 68.34 53557.81 88888.00 2014-12-23 13:10:36.412 357 15359.04 68.34 53557.86 88888.00 2014-12-23 13:10:36.912 357 15359.04 68.35 53557.85 88888.00 2014-12-23 13:10:37.412 357 15359.04 68.35 53557.80 88888.00 2014-12-23 13:10:37.912 357 15359.04 68.34 53557.76 88888.00 2014-12-23 13:10:38.412 357 15359.06 68.33 53557.74 88888.00 2014-12-23 13:10:38.912 357 15359.07 68.30 53557.81 88888.00 2014-12-23 13:10:39.412 357 15359.06 68.28 53557.83 88888.00 2014-12-23 13:10:39.912 357 15359.03 68.26 53557.87 88888.00 2014-12-23 13:10:40.413 357 15359.03 68.23 53557.89 88888.00 2014-12-23 13:10:40.913 357 15359.04 68.22 53557.83 88888.00 2014-12-23 13:10:41.413 357 15359.05 68.19 53557.88 88888.00 2014-12-23 13:10:41.913 357 15359.05 68.11 53557.92 88888.00 2014-12-23 13:10:42.413 357 15359.07 68.05 53557.94 88888.00 2014-12-23 13:10:42.913 357 15359.10 67.99 53557.86 88888.00 2014-12-23 13:10:43.413 357 15359.13 67.99 53557.80 88888.00 2014-12-23 13:10:43.913 357 15359.13 67.97 53557.82 88888.00 2014-12-23 13:10:44.413 357 15359.16 67.99 53557.87 88888.00 2014-12-23 13:10:44.913 357 15359.19 68.00 53557.88 88888.00 2014-12-23 13:10:45.413 357 15359.18 67.99 53557.85 88888.00 2014-12-23 13:10:45.913 357 15359.17 67.94 53557.90 88888.00 2014-12-23 13:10:46.413 357 15359.20 67.86 53557.95 88888.00 2014-12-23 13:10:46.913 357 15359.26 67.86 53557.91 88888.00 2014-12-23 13:10:47.413 357 15359.25 67.84 53557.88 88888.00 2014-12-23 13:10:47.913 357 15359.26 67.78 53557.85 88888.00 2014-12-23 13:10:48.413 357 15359.31 67.76 53557.81 88888.00 2014-12-23 13:10:48.913 357 15359.36 67.73 53557.72 88888.00 2014-12-23 13:10:49.413 357 15359.40 67.71 53557.67 88888.00 2014-12-23 13:10:49.913 357 15359.44 67.69 53557.74 88888.00 2014-12-23 13:10:50.413 357 15359.44 67.61 53557.80 88888.00 2014-12-23 13:10:50.913 357 15359.51 67.60 53557.78 88888.00 2014-12-23 13:10:51.413 357 15359.60 67.53 53557.78 88888.00 2014-12-23 13:10:51.913 357 15359.58 67.44 53557.82 88888.00 2014-12-23 13:10:52.413 357 15359.58 67.43 53557.83 88888.00 2014-12-23 13:10:52.913 357 15359.58 67.48 53557.81 88888.00 2014-12-23 13:10:53.413 357 15359.65 67.44 53557.77 88888.00 2014-12-23 13:10:53.913 357 15359.71 67.41 53557.77 88888.00 2014-12-23 13:10:54.413 357 15359.76 67.41 53557.71 88888.00 2014-12-23 13:10:54.913 357 15359.73 67.36 53557.65 88888.00 2014-12-23 13:10:55.413 357 15359.74 67.33 53557.62 88888.00 2014-12-23 13:10:55.913 357 15359.83 67.28 53557.66 88888.00 2014-12-23 13:10:56.413 357 15359.89 67.23 53557.67 88888.00 2014-12-23 13:10:56.913 357 15359.96 67.16 53557.68 88888.00 2014-12-23 13:10:57.413 357 15359.97 67.10 53557.69 88888.00 2014-12-23 13:10:57.913 357 15360.04 67.09 53557.69 88888.00 2014-12-23 13:10:58.413 357 15360.08 67.05 53557.71 88888.00 2014-12-23 13:10:58.913 357 15360.09 67.00 53557.67 88888.00 2014-12-23 13:10:59.413 357 15360.14 66.98 53557.63 88888.00 2014-12-23 13:10:59.913 357 15360.14 66.95 53557.59 88888.00 2014-12-23 13:11:00.413 357 15360.12 66.86 53557.60 88888.00 2014-12-23 13:11:00.913 357 15360.14 66.81 53557.55 88888.00 2014-12-23 13:11:01.413 357 15360.22 66.74 53557.56 88888.00 2014-12-23 13:11:01.913 357 15360.25 66.67 53557.60 88888.00 2014-12-23 13:11:02.413 357 15360.24 66.62 53557.61 88888.00 2014-12-23 13:11:02.913 357 15360.25 66.54 53557.57 88888.00 2014-12-23 13:11:03.413 357 15360.25 66.48 53557.51 88888.00 2014-12-23 13:11:03.913 357 15360.28 66.45 53557.55 88888.00 2014-12-23 13:11:04.413 357 15360.33 66.39 53557.61 88888.00 2014-12-23 13:11:04.913 357 15360.36 66.32 53557.59 88888.00 2014-12-23 13:11:05.413 357 15360.34 66.29 53557.63 88888.00 2014-12-23 13:11:05.913 357 15360.31 66.22 53557.65 88888.00 2014-12-23 13:11:06.413 357 15360.32 66.15 53557.62 88888.00 2014-12-23 13:11:06.913 357 15360.34 66.10 53557.61 88888.00 2014-12-23 13:11:07.413 357 15360.33 66.00 53557.66 88888.00 2014-12-23 13:11:07.913 357 15360.32 65.95 53557.70 88888.00 2014-12-23 13:11:08.413 357 15360.31 65.88 53557.76 88888.00 2014-12-23 13:11:08.913 357 15360.33 65.81 53557.76 88888.00 2014-12-23 13:11:09.413 357 15360.31 65.76 53557.80 88888.00 2014-12-23 13:11:09.913 357 15360.30 65.74 53557.85 88888.00 2014-12-23 13:11:10.413 357 15360.34 65.69 53557.82 88888.00 2014-12-23 13:11:10.913 357 15360.28 65.61 53557.87 88888.00 2014-12-23 13:11:11.413 357 15360.19 65.53 53557.92 88888.00 2014-12-23 13:11:11.913 357 15360.16 65.45 53557.94 88888.00 2014-12-23 13:11:12.413 357 15360.16 65.43 53557.95 88888.00 2014-12-23 13:11:12.913 357 15360.08 65.36 53557.98 88888.00 2014-12-23 13:11:13.413 357 15360.03 65.34 53558.01 88888.00 2014-12-23 13:11:13.913 357 15359.98 65.28 53558.05 88888.00 2014-12-23 13:11:14.413 357 15359.90 65.26 53558.12 88888.00 2014-12-23 13:11:14.913 357 15359.87 65.23 53558.21 88888.00 2014-12-23 13:11:15.413 357 15359.79 65.19 53558.31 88888.00 2014-12-23 13:11:15.913 357 15359.71 65.19 53558.39 88888.00 2014-12-23 13:11:16.413 357 15359.60 65.18 53558.50 88888.00 2014-12-23 13:11:16.913 357 15359.47 65.19 53558.59 88888.00 2014-12-23 13:11:17.413 357 15359.40 65.15 53558.60 88888.00 2014-12-23 13:11:17.913 357 15359.31 65.06 53558.64 88888.00 2014-12-23 13:11:18.413 357 15359.20 65.00 53558.75 88888.00 2014-12-23 13:11:18.913 357 15359.10 64.99 53558.83 88888.00 2014-12-23 13:11:19.413 357 15358.96 64.94 53558.89 88888.00 2014-12-23 13:11:19.913 357 15358.88 64.91 53558.96 88888.00 2014-12-23 13:11:20.413 357 15358.79 64.86 53558.97 88888.00 2014-12-23 13:11:20.913 357 15358.67 64.84 53559.06 88888.00 2014-12-23 13:11:21.413 357 15358.67 64.79 53559.10 88888.00 2014-12-23 13:11:21.913 357 15358.51 64.75 53559.16 88888.00 2014-12-23 13:11:22.413 357 15358.45 64.74 53559.16 88888.00 2014-12-23 13:11:22.913 357 15358.26 64.73 53559.26 88888.00 2014-12-23 13:11:23.413 357 15358.24 64.68 53559.18 88888.00 2014-12-23 13:11:23.913 357 15358.06 64.64 53559.22 88888.00 2014-12-23 13:11:24.413 357 15358.02 64.59 53559.19 88888.00 2014-12-23 13:11:24.913 357 15357.95 64.55 53559.32 88888.00 2014-12-23 13:11:25.413 357 15357.78 64.50 53559.30 88888.00 2014-12-23 13:11:25.913 357 15357.74 64.44 53559.29 88888.00 2014-12-23 13:11:26.413 357 15357.55 64.38 53559.37 88888.00 2014-12-23 13:11:26.913 357 15357.56 64.29 53559.29 88888.00 2014-12-23 13:11:27.413 357 15357.57 64.25 53559.35 88888.00 2014-12-23 13:11:27.913 357 15357.34 64.21 53559.40 88888.00 2014-12-23 13:11:28.413 357 15357.29 64.16 53559.33 88888.00 2014-12-23 13:11:28.913 357 15357.27 64.13 53559.31 88888.00 2014-12-23 13:11:29.413 357 15357.06 64.08 53559.35 88888.00 2014-12-23 13:11:29.913 357 15357.01 64.01 53559.27 88888.00 2014-12-23 13:11:30.413 357 15357.03 63.91 53559.23 88888.00 2014-12-23 13:11:30.913 357 15356.89 63.91 53559.35 88888.00 2014-12-23 13:11:31.413 357 15356.73 63.84 53559.35 88888.00 2014-12-23 13:11:31.913 357 15356.75 63.79 53559.28 88888.00 2014-12-23 13:11:32.413 357 15356.78 63.72 53559.35 88888.00 2014-12-23 13:11:32.913 357 15356.69 63.70 53559.48 88888.00 2014-12-23 13:11:33.413 357 15356.53 63.68 53559.48 88888.00 2014-12-23 13:11:33.913 357 15356.45 63.63 53559.43 88888.00 2014-12-23 13:11:34.413 357 15356.48 63.60 53559.35 88888.00 2014-12-23 13:11:34.913 357 15356.47 63.55 53559.38 88888.00 2014-12-23 13:11:35.413 357 15356.29 63.50 53559.47 88888.00 2014-12-23 13:11:35.913 357 15356.12 63.50 53559.51 88888.00 2014-12-23 13:11:36.413 357 15356.06 63.46 53559.49 88888.00 2014-12-23 13:11:36.913 357 15356.02 63.36 53559.41 88888.00 2014-12-23 13:11:37.413 357 15356.03 63.28 53559.42 88888.00 2014-12-23 13:11:37.913 357 15356.07 63.25 53559.46 88888.00 2014-12-23 13:11:38.413 357 15356.02 63.25 53559.52 88888.00 2014-12-23 13:11:38.913 357 15355.92 63.16 53559.59 88888.00 2014-12-23 13:11:39.413 357 15355.83 63.08 53559.61 88888.00 2014-12-23 13:11:39.913 357 15355.69 63.04 53559.65 88888.00 2014-12-23 13:11:40.413 357 15355.56 63.04 53559.68 88888.00 2014-12-23 13:11:40.913 357 15355.46 63.04 53559.65 88888.00 2014-12-23 13:11:41.413 357 15355.40 63.00 53559.65 88888.00 2014-12-23 13:11:41.913 357 15355.34 62.92 53559.68 88888.00 2014-12-23 13:11:42.413 357 15355.15 62.89 53559.70 88888.00 2014-12-23 13:11:42.913 357 15355.01 62.84 53559.71 88888.00 2014-12-23 13:11:43.413 357 15354.99 62.81 53559.74 88888.00 2014-12-23 13:11:43.913 357 15355.02 62.74 53559.75 88888.00 2014-12-23 13:11:44.413 357 15354.99 62.69 53559.78 88888.00 2014-12-23 13:11:44.913 357 15354.94 62.65 53559.77 88888.00 2014-12-23 13:11:45.413 357 15354.86 62.61 53559.75 88888.00 2014-12-23 13:11:45.913 357 15354.77 62.51 53559.67 88888.00 2014-12-23 13:11:46.413 357 15354.62 62.46 53559.64 88888.00 2014-12-23 13:11:46.913 357 15354.46 62.47 53559.67 88888.00 2014-12-23 13:11:47.413 357 15354.25 62.43 53559.75 88888.00 2014-12-23 13:11:47.913 357 15354.13 62.33 53559.87 88888.00 2014-12-23 13:11:48.413 357 15354.15 62.26 53559.93 88888.00 2014-12-23 13:11:48.913 357 15354.24 62.22 53559.92 88888.00 2014-12-23 13:11:49.413 357 15354.11 62.17 53559.82 88888.00 2014-12-23 13:11:49.913 357 15353.95 62.12 53559.84 88888.00 2014-12-23 13:11:50.413 357 15353.79 62.09 53559.94 88888.00 2014-12-23 13:11:50.913 357 15353.77 62.03 53559.95 88888.00 2014-12-23 13:11:51.413 357 15353.76 61.92 53559.87 88888.00 2014-12-23 13:11:51.913 357 15353.62 61.85 53559.81 88888.00 2014-12-23 13:11:52.413 357 15353.43 61.78 53559.88 88888.00 2014-12-23 13:11:52.913 357 15353.41 61.74 53559.93 88888.00 2014-12-23 13:11:53.413 357 15353.46 61.63 53559.77 88888.00 2014-12-23 13:11:53.913 357 15353.26 61.56 53559.80 88888.00 2014-12-23 13:11:54.413 357 15353.17 61.55 53559.94 88888.00 2014-12-23 13:11:54.913 357 15353.25 61.48 53559.95 88888.00 2014-12-23 13:11:55.413 357 15353.11 61.44 53559.92 88888.00 2014-12-23 13:11:55.913 357 15352.96 61.40 53560.03 88888.00 2014-12-23 13:11:56.413 357 15353.01 61.36 53560.03 88888.00 2014-12-23 13:11:56.913 357 15352.82 61.30 53560.07 88888.00 2014-12-23 13:11:57.413 357 15352.75 61.29 53560.09 88888.00 2014-12-23 13:11:57.913 357 15352.71 61.27 53560.02 88888.00 2014-12-23 13:11:58.413 357 15352.58 61.22 53560.11 88888.00 2014-12-23 13:11:58.913 357 15352.55 61.17 53560.03 88888.00 2014-12-23 13:11:59.413 357 15352.35 61.13 53560.09 88888.00 2014-12-23 13:11:59.913 357 15352.30 61.10 53560.16 88888.00 2014-12-23 13:12:00.413 357 15352.13 61.08 53560.18 88888.00 2014-12-23 13:12:00.913 357 15352.13 61.02 53560.17 88888.00 2014-12-23 13:12:01.413 357 15352.01 61.01 53560.23 88888.00 2014-12-23 13:12:01.913 357 15351.96 61.01 53560.22 88888.00 2014-12-23 13:12:02.413 357 15351.83 60.94 53560.29 88888.00 2014-12-23 13:12:02.913 357 15351.82 60.94 53560.33 88888.00 2014-12-23 13:12:03.413 357 15351.69 60.94 53560.34 88888.00 2014-12-23 13:12:03.913 357 15351.59 60.87 53560.34 88888.00 2014-12-23 13:12:04.413 357 15351.56 60.81 53560.33 88888.00 2014-12-23 13:12:04.913 357 15351.44 60.79 53560.34 88888.00 2014-12-23 13:12:05.413 357 15351.39 60.78 53560.31 88888.00 2014-12-23 13:12:05.913 357 15351.32 60.71 53560.33 88888.00 2014-12-23 13:12:06.413 357 15351.22 60.73 53560.31 88888.00 2014-12-23 13:12:06.913 357 15351.13 60.71 53560.30 88888.00 2014-12-23 13:12:07.413 357 15351.02 60.70 53560.34 88888.00 2014-12-23 13:12:07.913 357 15350.97 60.65 53560.31 88888.00 2014-12-23 13:12:08.413 357 15350.92 60.58 53560.28 88888.00 2014-12-23 13:12:08.913 357 15350.93 60.57 53560.30 88888.00 2014-12-23 13:12:09.413 357 15350.87 60.55 53560.25 88888.00 2014-12-23 13:12:09.913 357 15350.81 60.50 53560.21 88888.00 2014-12-23 13:12:10.413 357 15350.72 60.45 53560.21 88888.00 2014-12-23 13:12:10.913 357 15350.59 60.49 53560.22 88888.00 2014-12-23 13:12:11.413 357 15350.58 60.44 53560.16 88888.00 2014-12-23 13:12:11.913 357 15350.57 60.39 53560.13 88888.00 2014-12-23 13:12:12.413 357 15350.54 60.32 53560.09 88888.00 2014-12-23 13:12:12.913 357 15350.49 60.31 53560.11 88888.00 2014-12-23 13:12:13.413 357 15350.43 60.28 53560.10 88888.00 2014-12-23 13:12:13.913 357 15350.29 60.21 53560.07 88888.00 2014-12-23 13:12:14.413 357 15350.22 60.16 53560.05 88888.00 2014-12-23 13:12:14.913 357 15350.20 60.14 53560.03 88888.00 2014-12-23 13:12:15.413 357 15350.22 60.13 53560.04 88888.00 2014-12-23 13:12:15.913 357 15350.18 60.12 53560.03 88888.00 2014-12-23 13:12:16.413 357 15350.11 60.07 53559.93 88888.00 2014-12-23 13:12:16.913 357 15350.03 60.02 53559.87 88888.00 2014-12-23 13:12:17.413 357 15350.04 60.04 53559.91 88888.00 2014-12-23 13:12:17.913 357 15350.00 60.01 53559.92 88888.00 2014-12-23 13:12:18.413 357 15349.96 59.99 53559.90 88888.00 2014-12-23 13:12:18.913 357 15349.94 59.99 53559.90 88888.00 2014-12-23 13:12:19.413 357 15349.88 59.97 53559.93 88888.00 2014-12-23 13:12:19.913 357 15349.83 59.95 53559.85 88888.00 2014-12-23 13:12:20.413 357 15349.75 59.96 53559.83 88888.00 2014-12-23 13:12:20.913 357 15349.68 59.95 53559.80 88888.00 2014-12-23 13:12:21.413 357 15349.66 59.89 53559.70 88888.00 2014-12-23 13:12:21.913 357 15349.63 59.87 53559.69 88888.00 2014-12-23 13:12:22.413 357 15349.58 59.88 53559.67 88888.00 2014-12-23 13:12:22.913 357 15349.54 59.83 53559.61 88888.00 2014-12-23 13:12:23.413 357 15349.54 59.82 53559.56 88888.00 2014-12-23 13:12:23.913 357 15349.50 59.80 53559.55 88888.00 2014-12-23 13:12:24.413 357 15349.43 59.79 53559.54 88888.00 2014-12-23 13:12:24.913 357 15349.42 59.75 53559.53 88888.00 2014-12-23 13:12:25.413 357 15349.38 59.75 53559.52 88888.00 2014-12-23 13:12:25.913 357 15349.31 59.74 53559.52 88888.00 2014-12-23 13:12:26.413 357 15349.29 59.71 53559.51 88888.00 2014-12-23 13:12:26.913 357 15349.28 59.70 53559.46 88888.00 2014-12-23 13:12:27.413 357 15349.22 59.71 53559.38 88888.00 2014-12-23 13:12:27.913 357 15349.18 59.70 53559.30 88888.00 2014-12-23 13:12:28.413 357 15349.18 59.69 53559.24 88888.00 2014-12-23 13:12:28.913 357 15349.20 59.64 53559.20 88888.00 2014-12-23 13:12:29.413 357 15349.20 59.57 53559.16 88888.00 2014-12-23 13:12:29.913 357 15349.15 59.54 53559.08 88888.00 2014-12-23 13:12:30.413 357 15349.11 59.57 53559.04 88888.00 2014-12-23 13:12:30.913 357 15349.14 59.57 53559.00 88888.00 2014-12-23 13:12:31.413 357 15349.11 59.55 53558.96 88888.00 2014-12-23 13:12:31.913 357 15349.09 59.55 53558.94 88888.00 2014-12-23 13:12:32.413 357 15349.13 59.52 53558.91 88888.00 2014-12-23 13:12:32.913 357 15349.16 59.48 53558.81 88888.00 2014-12-23 13:12:33.413 357 15349.18 59.44 53558.72 88888.00 2014-12-23 13:12:33.913 357 15349.22 59.45 53558.60 88888.00 2014-12-23 13:12:34.413 357 15349.25 59.45 53558.53 88888.00 2014-12-23 13:12:34.913 357 15349.29 59.43 53558.49 88888.00 2014-12-23 13:12:35.413 357 15349.38 59.44 53558.44 88888.00 2014-12-23 13:12:35.913 357 15349.34 59.44 53558.42 88888.00 2014-12-23 13:12:36.413 357 15349.43 59.40 53558.34 88888.00 2014-12-23 13:12:36.913 357 15349.46 59.38 53558.32 88888.00 2014-12-23 13:12:37.413 357 15349.47 59.39 53558.27 88888.00 2014-12-23 13:12:37.913 357 15349.61 59.43 53558.12 88888.00 2014-12-23 13:12:38.413 357 15349.63 59.43 53558.07 88888.00 2014-12-23 13:12:38.913 357 15349.78 59.39 53557.97 88888.00 2014-12-23 13:12:39.413 357 15349.81 59.39 53557.89 88888.00 2014-12-23 13:12:39.913 357 15349.94 59.41 53557.75 88888.00 2014-12-23 13:12:40.413 357 15349.95 59.41 53557.67 88888.00 2014-12-23 13:12:40.913 357 15350.09 59.43 53557.63 88888.00 2014-12-23 13:12:41.413 357 15350.21 59.47 53557.49 88888.00 2014-12-23 13:12:41.913 357 15350.13 59.49 53557.51 88888.00 2014-12-23 13:12:42.413 357 15350.39 59.49 53557.43 88888.00 2014-12-23 13:12:42.913 357 15350.47 59.52 53557.31 88888.00 2014-12-23 13:12:43.413 357 15350.48 59.49 53557.36 88888.00 2014-12-23 13:12:43.913 357 15350.68 59.48 53557.27 88888.00 2014-12-23 13:12:44.413 357 15350.86 59.49 53557.12 88888.00 2014-12-23 13:12:44.913 357 15350.87 59.50 53557.02 88888.00 2014-12-23 13:12:45.413 357 15350.96 59.48 53557.00 88888.00 2014-12-23 13:12:45.913 357 15351.18 59.45 53556.99 88888.00 2014-12-23 13:12:46.413 357 15351.41 59.47 53556.89 88888.00 2014-12-23 13:12:46.913 357 15351.67 59.47 53556.80 88888.00 2014-12-23 13:12:47.413 357 15351.82 59.44 53556.69 88888.00 2014-12-23 13:12:47.913 357 15351.93 59.43 53556.61 88888.00 2014-12-23 13:12:48.413 357 15352.08 59.40 53556.57 88888.00 2014-12-23 13:12:48.913 357 15352.25 59.39 53556.51 88888.00 2014-12-23 13:12:49.413 357 15352.32 59.43 53556.45 88888.00 2014-12-23 13:12:49.913 357 15352.44 59.46 53556.38 88888.00 2014-12-23 13:12:50.413 357 15352.54 59.49 53556.28 88888.00 2014-12-23 13:12:50.913 357 15352.66 59.48 53556.20 88888.00 2014-12-23 13:12:51.413 357 15352.89 59.45 53556.04 88888.00 2014-12-23 13:12:51.913 357 15353.25 59.44 53555.80 88888.00 2014-12-23 13:12:52.413 357 15353.40 59.43 53555.80 88888.00 2014-12-23 13:12:52.913 357 15353.45 59.44 53555.70 88888.00 2014-12-23 13:12:53.413 357 15353.73 59.43 53555.51 88888.00 2014-12-23 13:12:53.913 357 15353.84 59.48 53555.50 88888.00 2014-12-23 13:12:54.413 357 15354.04 59.48 53555.39 88888.00 2014-12-23 13:12:54.913 357 15354.28 59.54 53555.37 88888.00 2014-12-23 13:12:55.413 357 15354.45 59.56 53555.20 88888.00 2014-12-23 13:12:55.913 357 15354.64 59.56 53555.13 88888.00 2014-12-23 13:12:56.413 357 15354.91 59.56 53555.06 88888.00 2014-12-23 13:12:56.913 357 15355.09 59.56 53554.92 88888.00 2014-12-23 13:12:57.413 357 15355.30 59.58 53554.87 88888.00 2014-12-23 13:12:57.913 357 15355.52 59.58 53554.73 88888.00 2014-12-23 13:12:58.413 357 15355.67 59.56 53554.61 88888.00 2014-12-23 13:12:58.913 357 15355.87 59.55 53554.54 88888.00 2014-12-23 13:12:59.413 357 15356.08 59.52 53554.47 88888.00 2014-12-23 13:12:59.913 357 15356.28 59.56 53554.43 88888.00 2014-12-23 13:13:00.413 357 15356.53 59.57 53554.36 88888.00 2014-12-23 13:13:00.913 357 15356.74 59.62 53554.34 88888.00 2014-12-23 13:13:01.413 357 15356.91 59.61 53554.29 88888.00 2014-12-23 13:13:01.913 357 15357.15 59.56 53554.18 88888.00 2014-12-23 13:13:02.413 357 15357.35 59.61 53554.13 88888.00 2014-12-23 13:13:02.913 357 15357.50 59.67 53554.09 88888.00 2014-12-23 13:13:03.413 357 15357.62 59.71 53554.05 88888.00 2014-12-23 13:13:03.913 357 15357.80 59.69 53553.99 88888.00 2014-12-23 13:13:04.413 357 15357.97 59.69 53553.95 88888.00 2014-12-23 13:13:04.913 357 15358.17 59.73 53553.92 88888.00 2014-12-23 13:13:05.413 357 15358.29 59.80 53553.93 88888.00 2014-12-23 13:13:05.913 357 15358.40 59.82 53553.96 88888.00 2014-12-23 13:13:06.413 357 15358.55 59.82 53554.00 88888.00 2014-12-23 13:13:06.913 357 15358.73 59.76 53553.97 88888.00 2014-12-23 13:13:07.413 357 15358.90 59.76 53553.93 88888.00 2014-12-23 13:13:07.913 357 15359.07 59.79 53553.86 88888.00 2014-12-23 13:13:08.413 357 15359.19 59.79 53553.77 88888.00 2014-12-23 13:13:08.913 357 15359.24 59.84 53553.74 88888.00 2014-12-23 13:13:09.413 357 15359.29 59.86 53553.75 88888.00 2014-12-23 13:13:09.913 357 15359.41 59.93 53553.77 88888.00 2014-12-23 13:13:10.413 357 15359.52 59.96 53553.77 88888.00 2014-12-23 13:13:10.913 357 15359.64 59.92 53553.79 88888.00 2014-12-23 13:13:11.413 357 15359.72 59.99 53553.80 88888.00 2014-12-23 13:13:11.913 357 15359.81 60.02 53553.90 88888.00 2014-12-23 13:13:12.413 357 15359.94 60.07 53553.97 88888.00 2014-12-23 13:13:12.913 357 15360.03 60.13 53554.04 88888.00 2014-12-23 13:13:13.413 357 15360.10 60.16 53554.02 88888.00 2014-12-23 13:13:13.913 357 15360.21 60.18 53554.00 88888.00 2014-12-23 13:13:14.413 357 15360.35 60.17 53553.90 88888.00 2014-12-23 13:13:14.913 357 15360.42 60.21 53553.88 88888.00 2014-12-23 13:13:15.413 357 15360.44 60.25 53553.93 88888.00 2014-12-23 13:13:15.913 357 15360.55 60.27 53553.95 88888.00 2014-12-23 13:13:16.413 357 15360.69 60.32 53553.94 88888.00 2014-12-23 13:13:16.913 357 15360.77 60.33 53553.98 88888.00 2014-12-23 13:13:17.413 357 15360.82 60.34 53554.03 88888.00 2014-12-23 13:13:17.913 357 15360.88 60.36 53554.05 88888.00 2014-12-23 13:13:18.413 357 15360.99 60.36 53554.10 88888.00 2014-12-23 13:13:18.913 357 15361.13 60.39 53554.13 88888.00 2014-12-23 13:13:19.413 357 15361.15 60.47 53554.05 88888.00 2014-12-23 13:13:19.913 357 15361.22 60.55 53554.03 88888.00 2014-12-23 13:13:20.413 357 15361.35 60.59 53554.05 88888.00 2014-12-23 13:13:20.913 357 15361.44 60.67 53554.06 88888.00 2014-12-23 13:13:21.413 357 15361.50 60.68 53554.06 88888.00 2014-12-23 13:13:21.913 357 15361.60 60.74 53554.10 88888.00 2014-12-23 13:13:22.413 357 15361.69 60.79 53554.10 88888.00 2014-12-23 13:13:22.913 357 15361.73 60.79 53554.22 88888.00 2014-12-23 13:13:23.413 357 15361.79 60.85 53554.22 88888.00 2014-12-23 13:13:23.913 357 15361.80 60.92 53554.18 88888.00 2014-12-23 13:13:24.413 357 15361.84 60.93 53554.20 88888.00 2014-12-23 13:13:24.913 357 15361.86 60.97 53554.33 88888.00 2014-12-23 13:13:25.413 357 15361.93 61.02 53554.40 88888.00 2014-12-23 13:13:25.913 357 15361.97 61.09 53554.39 88888.00 2014-12-23 13:13:26.413 357 15362.03 61.11 53554.39 88888.00 2014-12-23 13:13:26.913 357 15362.06 61.17 53554.45 88888.00 2014-12-23 13:13:27.413 357 15362.06 61.21 53554.53 88888.00 2014-12-23 13:13:27.913 357 15362.13 61.33 53554.63 88888.00 2014-12-23 13:13:28.413 357 15362.09 61.38 53554.66 88888.00 2014-12-23 13:13:28.913 357 15362.12 61.40 53554.65 88888.00 2014-12-23 13:13:29.413 357 15362.21 61.42 53554.71 88888.00 2014-12-23 13:13:29.913 357 15362.23 61.40 53554.75 88888.00 2014-12-23 13:13:30.413 357 15362.26 61.46 53554.80 88888.00 2014-12-23 13:13:30.913 357 15362.29 61.51 53554.84 88888.00 2014-12-23 13:13:31.413 357 15362.25 61.55 53554.89 88888.00 2014-12-23 13:13:31.913 357 15362.23 61.57 53554.89 88888.00 2014-12-23 13:13:32.413 357 15362.29 61.61 53554.93 88888.00 2014-12-23 13:13:32.913 357 15362.30 61.63 53554.99 88888.00 2014-12-23 13:13:33.413 357 15362.33 61.66 53555.04 88888.00 2014-12-23 13:13:33.913 357 15362.38 61.73 53555.08 88888.00 2014-12-23 13:13:34.413 357 15362.34 61.76 53555.13 88888.00 2014-12-23 13:13:34.913 357 15362.34 61.70 53555.20 88888.00 2014-12-23 13:13:35.413 357 15362.36 61.71 53555.28 88888.00 2014-12-23 13:13:35.913 357 15362.38 61.72 53555.35 88888.00 2014-12-23 13:13:36.413 357 15362.41 61.77 53555.38 88888.00 2014-12-23 13:13:36.913 357 15362.36 61.79 53555.37 88888.00 2014-12-23 13:13:37.413 357 15362.38 61.80 53555.35 88888.00 2014-12-23 13:13:37.913 357 15362.41 61.81 53555.39 88888.00 2014-12-23 13:13:38.413 357 15362.42 61.81 53555.46 88888.00 2014-12-23 13:13:38.913 357 15362.43 61.80 53555.49 88888.00 2014-12-23 13:13:39.413 357 15362.43 61.83 53555.55 88888.00 2014-12-23 13:13:39.913 357 15362.40 61.83 53555.58 88888.00 2014-12-23 13:13:40.413 357 15362.39 61.83 53555.61 88888.00 2014-12-23 13:13:40.913 357 15362.40 61.83 53555.66 88888.00 2014-12-23 13:13:41.413 357 15362.41 61.86 53555.70 88888.00 2014-12-23 13:13:41.913 357 15362.39 61.89 53555.74 88888.00 2014-12-23 13:13:42.413 357 15362.40 61.89 53555.79 88888.00 2014-12-23 13:13:42.913 357 15362.41 61.91 53555.77 88888.00 2014-12-23 13:13:43.413 357 15362.39 61.91 53555.76 88888.00 2014-12-23 13:13:43.913 357 15362.35 61.91 53555.85 88888.00 2014-12-23 13:13:44.413 357 15362.30 61.92 53555.93 88888.00 2014-12-23 13:13:44.913 357 15362.29 61.95 53556.02 88888.00 2014-12-23 13:13:45.413 357 15362.26 61.99 53556.05 88888.00 2014-12-23 13:13:45.913 357 15362.22 61.98 53556.13 88888.00 2014-12-23 13:13:46.413 357 15362.18 62.02 53556.24 88888.00 2014-12-23 13:13:46.913 357 15362.14 62.02 53556.32 88888.00 2014-12-23 13:13:47.413 357 15362.06 62.02 53556.40 88888.00 2014-12-23 13:13:47.913 357 15362.06 62.06 53556.47 88888.00 2014-12-23 13:13:48.413 357 15362.06 62.05 53556.49 88888.00 2014-12-23 13:13:48.913 357 15361.98 62.06 53556.53 88888.00 2014-12-23 13:13:49.413 357 15361.94 62.13 53556.57 88888.00 2014-12-23 13:13:49.913 357 15361.87 62.15 53556.72 88888.00 2014-12-23 13:13:50.413 357 15361.84 62.16 53556.81 88888.00 2014-12-23 13:13:50.913 357 15361.80 62.17 53556.94 88888.00 2014-12-23 13:13:51.413 357 15361.77 62.22 53557.01 88888.00 2014-12-23 13:13:51.913 357 15361.70 62.23 53557.11 88888.00 2014-12-23 13:13:52.413 357 15361.64 62.26 53557.18 88888.00 2014-12-23 13:13:52.913 357 15361.59 62.29 53557.27 88888.00 2014-12-23 13:13:53.413 357 15361.53 62.32 53557.33 88888.00 2014-12-23 13:13:53.913 357 15361.51 62.39 53557.42 88888.00 2014-12-23 13:13:54.413 357 15361.42 62.43 53557.54 88888.00 2014-12-23 13:13:54.913 357 15361.35 62.50 53557.60 88888.00 2014-12-23 13:13:55.413 357 15361.26 62.56 53557.72 88888.00 2014-12-23 13:13:55.913 357 15361.17 62.63 53557.85 88888.00 2014-12-23 13:13:56.413 357 15361.06 62.65 53557.94 88888.00 2014-12-23 13:13:56.913 357 15361.03 62.72 53557.97 88888.00 2014-12-23 13:13:57.413 357 15360.95 62.80 53558.05 88888.00 2014-12-23 13:13:57.913 357 15360.85 62.85 53558.16 88888.00 2014-12-23 13:13:58.413 357 15360.76 62.95 53558.30 88888.00 2014-12-23 13:13:58.913 357 15360.70 63.00 53558.43 88888.00 2014-12-23 13:13:59.413 357 15360.63 63.07 53558.54 88888.00 2014-12-23 13:13:59.913 357 15360.50 63.17 53558.61 88888.00 2014-12-23 13:14:00.413 357 15360.33 63.24 53558.67 88888.00 2014-12-23 13:14:00.913 357 15360.16 63.28 53558.77 88888.00 2014-12-23 13:14:01.413 357 15360.04 63.35 53558.84 88888.00 2014-12-23 13:14:01.913 357 15359.92 63.42 53558.98 88888.00 2014-12-23 13:14:02.413 357 15359.78 63.53 53559.11 88888.00 2014-12-23 13:14:02.913 357 15359.76 63.62 53559.20 88888.00 2014-12-23 13:14:03.413 357 15359.62 63.71 53559.29 88888.00 2014-12-23 13:14:03.913 357 15359.41 63.82 53559.41 88888.00 2014-12-23 13:14:04.413 357 15359.23 63.90 53559.52 88888.00 2014-12-23 13:14:04.913 357 15359.01 63.96 53559.62 88888.00 2014-12-23 13:14:05.413 357 15358.90 64.05 53559.70 88888.00 2014-12-23 13:14:05.913 357 15358.68 64.19 53559.89 88888.00 2014-12-23 13:14:06.413 357 15358.53 64.28 53559.84 88888.00 2014-12-23 13:14:06.913 357 15358.36 64.32 53559.99 88888.00 2014-12-23 13:14:07.413 357 15358.02 64.40 53560.10 88888.00 2014-12-23 13:14:07.913 357 15357.93 64.42 53560.09 88888.00 2014-12-23 13:14:08.413 357 15357.82 64.55 53560.18 88888.00 2014-12-23 13:14:08.913 357 15357.56 64.64 53560.36 88888.00 2014-12-23 13:14:09.413 357 15357.28 64.72 53560.45 88888.00 2014-12-23 13:14:09.913 357 15357.10 64.79 53560.45 88888.00 2014-12-23 13:14:10.413 357 15357.01 64.84 53560.45 88888.00 2014-12-23 13:14:10.913 357 15356.94 64.91 53560.52 88888.00 2014-12-23 13:14:11.413 357 15356.80 64.94 53560.56 88888.00 2014-12-23 13:14:11.913 357 15356.63 65.01 53560.67 88888.00 2014-12-23 13:14:12.413 357 15356.43 65.07 53560.74 88888.00 2014-12-23 13:14:12.913 357 15356.25 65.11 53560.74 88888.00 2014-12-23 13:14:13.413 357 15356.10 65.18 53560.78 88888.00 2014-12-23 13:14:13.913 357 15355.93 65.24 53560.85 88888.00 2014-12-23 13:14:14.413 357 15355.72 65.32 53560.95 88888.00 2014-12-23 13:14:14.913 357 15355.47 65.43 53561.06 88888.00 2014-12-23 13:14:15.413 357 15355.34 65.49 53561.24 88888.00 2014-12-23 13:14:15.913 357 15355.33 65.58 53561.30 88888.00 2014-12-23 13:14:16.413 357 15355.28 65.63 53561.24 88888.00 2014-12-23 13:14:16.913 357 15355.06 65.69 53561.22 88888.00 2014-12-23 13:14:17.413 357 15354.84 65.78 53561.37 88888.00 2014-12-23 13:14:17.913 357 15354.85 65.81 53561.37 88888.00 2014-12-23 13:14:18.413 357 15354.71 65.84 53561.29 88888.00 2014-12-23 13:14:18.913 357 15354.51 65.92 53561.38 88888.00 2014-12-23 13:14:19.413 357 15354.45 65.97 53561.38 88888.00 2014-12-23 13:14:19.913 357 15354.27 66.03 53561.33 88888.00 2014-12-23 13:14:20.413 357 15354.16 66.10 53561.44 88888.00 2014-12-23 13:14:20.913 357 15354.10 66.11 53561.43 88888.00 2014-12-23 13:14:21.413 357 15353.81 66.14 53561.56 88888.00 2014-12-23 13:14:21.913 357 15353.79 66.24 53561.56 88888.00 2014-12-23 13:14:22.413 357 15353.59 66.33 53561.63 88888.00 2014-12-23 13:14:22.913 357 15353.52 66.39 53561.62 88888.00 2014-12-23 13:14:23.413 357 15353.39 66.46 53561.73 88888.00 2014-12-23 13:14:23.913 357 15353.30 66.48 53561.62 88888.00 2014-12-23 13:14:24.413 357 15353.18 66.50 53561.62 88888.00 2014-12-23 13:14:24.913 357 15353.08 66.52 53561.58 88888.00 2014-12-23 13:14:25.413 357 15352.95 66.52 53561.63 88888.00 2014-12-23 13:14:25.913 357 15352.80 66.50 53561.70 88888.00 2014-12-23 13:14:26.413 357 15352.77 66.57 53561.71 88888.00 2014-12-23 13:14:26.913 357 15352.65 66.69 53561.69 88888.00 2014-12-23 13:14:27.413 357 15352.56 66.67 53561.72 88888.00 2014-12-23 13:14:27.913 357 15352.55 66.66 53561.64 88888.00 2014-12-23 13:14:28.413 357 15352.44 66.72 53561.50 88888.00 2014-12-23 13:14:28.913 357 15352.37 66.75 53561.44 88888.00 2014-12-23 13:14:29.413 357 15352.30 66.76 53561.34 88888.00 2014-12-23 13:14:29.913 357 15352.20 66.76 53561.24 88888.00 2014-12-23 13:14:30.413 357 15352.16 66.76 53561.18 88888.00 2014-12-23 13:14:30.913 357 15352.17 66.75 53561.14 88888.00 2014-12-23 13:14:31.413 357 15352.10 66.74 53561.03 88888.00 2014-12-23 13:14:31.913 357 15352.04 66.75 53560.86 88888.00 2014-12-23 13:14:32.413 357 15352.01 66.76 53560.76 88888.00 2014-12-23 13:14:32.913 357 15351.96 66.79 53560.70 88888.00 2014-12-23 13:14:33.413 357 15352.01 66.80 53560.56 88888.00 2014-12-23 13:14:33.913 357 15351.95 66.81 53560.50 88888.00 2014-12-23 13:14:34.413 357 15352.04 66.80 53560.33 88888.00 2014-12-23 13:14:34.913 357 15352.03 66.76 53560.25 88888.00 2014-12-23 13:14:35.413 357 15352.10 66.74 53559.95 88888.00 2014-12-23 13:14:35.913 357 15352.07 66.79 53559.75 88888.00 2014-12-23 13:14:36.413 357 15352.14 66.80 53559.47 88888.00 2014-12-23 13:14:36.913 357 15352.09 66.81 53559.30 88888.00 2014-12-23 13:14:37.413 357 15352.17 66.80 53559.09 88888.00 2014-12-23 13:14:37.913 357 15352.26 66.78 53558.63 88888.00 2014-12-23 13:14:38.413 357 15352.28 66.80 53558.30 88888.00 2014-12-23 13:14:38.913 357 15352.18 66.90 53558.03 88888.00 2014-12-23 13:14:39.413 357 15352.23 67.00 53557.65 88888.00 2014-12-23 13:14:39.913 357 15352.32 67.05 53557.12 88888.00 2014-12-23 13:14:40.413 357 15352.34 67.12 53556.54 88888.00 2014-12-23 13:14:40.913 357 15352.35 67.24 53555.89 88888.00 2014-12-23 13:14:41.413 357 15352.50 67.34 53555.06 88888.00 2014-12-23 13:14:41.913 357 15352.65 67.44 53554.20 88888.00 2014-12-23 13:14:42.413 357 15352.62 67.58 53553.36 88888.00 2014-12-23 13:14:42.913 357 15352.73 67.74 53552.31 88888.00 2014-12-23 13:14:43.413 357 15352.83 68.01 53551.18 88888.00 2014-12-23 13:14:43.913 357 15352.92 68.28 53549.89 88888.00 2014-12-23 13:14:44.413 357 15353.07 68.62 53548.53 88888.00 2014-12-23 13:14:44.913 357 15353.35 68.91 53547.13 88888.00 2014-12-23 13:14:45.413 357 15353.67 69.20 53545.71 88888.00 2014-12-23 13:14:45.913 357 15354.01 69.39 53544.43 88888.00 2014-12-23 13:14:46.413 357 15354.37 69.43 53543.52 88888.00 2014-12-23 13:14:46.913 357 15354.64 69.47 53542.93 88888.00 2014-12-23 13:14:47.413 357 15354.95 69.34 53542.80 88888.00 2014-12-23 13:14:47.913 357 15355.22 69.03 53542.99 88888.00 2014-12-23 13:14:48.413 357 15355.40 68.59 53543.69 88888.00 2014-12-23 13:14:48.913 357 15355.56 68.14 53544.54 88888.00 2014-12-23 13:14:49.413 357 15355.65 67.78 53545.53 88888.00 2014-12-23 13:14:49.913 357 15355.64 67.40 53546.63 88888.00 2014-12-23 13:14:50.413 357 15355.62 67.02 53547.67 88888.00 2014-12-23 13:14:50.913 357 15355.62 66.73 53548.71 88888.00 2014-12-23 13:14:51.413 357 15355.54 66.45 53549.64 88888.00 2014-12-23 13:14:51.913 357 15355.62 66.29 53550.41 88888.00 2014-12-23 13:14:52.413 357 15355.70 66.15 53551.10 88888.00 2014-12-23 13:14:52.913 357 15355.83 66.04 53551.72 88888.00 2014-12-23 13:14:53.413 357 15355.83 65.86 53552.19 88888.00 2014-12-23 13:14:53.913 357 15355.89 65.72 53552.54 88888.00 2014-12-23 13:14:54.413 357 15355.93 65.62 53552.83 88888.00 2014-12-23 13:14:54.913 357 15356.02 65.51 53553.07 88888.00 2014-12-23 13:14:55.413 357 15356.06 65.49 53553.31 88888.00 2014-12-23 13:14:55.913 357 15356.16 65.43 53553.53 88888.00 2014-12-23 13:14:56.413 357 15356.36 65.35 53553.58 88888.00 2014-12-23 13:14:56.913 357 15356.48 65.24 53553.68 88888.00 2014-12-23 13:14:57.413 357 15356.66 65.12 53553.75 88888.00 2014-12-23 13:14:57.913 357 15356.82 65.05 53553.74 88888.00 2014-12-23 13:14:58.413 357 15357.03 65.00 53553.72 88888.00 2014-12-23 13:14:58.913 357 15357.23 64.91 53553.69 88888.00 2014-12-23 13:14:59.413 357 15357.39 64.80 53553.62 88888.00 2014-12-23 13:14:59.913 357 15357.57 64.67 53553.57 88888.00 2014-12-23 13:15:00.413 357 15357.70 64.55 53553.53 88888.00 2014-12-23 13:15:00.913 357 15357.81 64.54 53553.49 88888.00 2014-12-23 13:15:01.413 357 15357.88 64.48 53553.37 88888.00 2014-12-23 13:15:01.913 357 15357.97 64.39 53553.26 88888.00 2014-12-23 13:15:02.413 357 15358.00 64.40 53553.24 88888.00 2014-12-23 13:15:02.913 357 15358.05 64.44 53553.23 88888.00 2014-12-23 13:15:03.413 357 15358.08 64.44 53553.19 88888.00 2014-12-23 13:15:03.913 357 15358.17 64.47 53553.21 88888.00 2014-12-23 13:15:04.413 357 15358.19 64.51 53553.22 88888.00 2014-12-23 13:15:04.913 357 15358.20 64.54 53553.24 88888.00 2014-12-23 13:15:05.413 357 15358.22 64.56 53553.27 88888.00 2014-12-23 13:15:05.913 357 15358.34 64.62 53553.25 88888.00 2014-12-23 13:15:06.413 357 15358.41 64.63 53553.27 88888.00 2014-12-23 13:15:06.913 357 15358.47 64.64 53553.31 88888.00 2014-12-23 13:15:07.413 357 15358.54 64.66 53553.36 88888.00 2014-12-23 13:15:07.913 357 15358.58 64.65 53553.42 88888.00 2014-12-23 13:15:08.413 357 15358.63 64.66 53553.52 88888.00 2014-12-23 13:15:08.913 357 15358.76 64.67 53553.43 88888.00 2014-12-23 13:15:09.413 357 15358.88 64.68 53553.44 88888.00 2014-12-23 13:15:09.913 357 15358.98 64.67 53553.34 88888.00 2014-12-23 13:15:10.413 357 15359.06 64.70 53553.29 88888.00 2014-12-23 13:15:10.913 357 15359.15 64.68 53553.26 88888.00 2014-12-23 13:15:11.413 357 15359.29 64.71 53553.18 88888.00 2014-12-23 13:15:11.913 357 15359.40 64.70 53553.17 88888.00 2014-12-23 13:15:12.413 357 15359.44 64.70 53553.10 88888.00 2014-12-23 13:15:12.913 357 15359.52 64.68 53553.13 88888.00 2014-12-23 13:15:13.413 357 15359.62 64.67 53553.10 88888.00 2014-12-23 13:15:13.913 357 15359.63 64.70 53553.09 88888.00 2014-12-23 13:15:14.413 357 15359.68 64.70 53553.11 88888.00 2014-12-23 13:15:14.913 357 15359.73 64.66 53553.12 88888.00 2014-12-23 13:15:15.413 357 15359.87 64.63 53553.18 88888.00 2014-12-23 13:15:15.913 357 15359.98 64.58 53553.13 88888.00 2014-12-23 13:15:16.413 357 15360.06 64.63 53553.12 88888.00 2014-12-23 13:15:16.913 357 15360.07 64.63 53553.06 88888.00 2014-12-23 13:15:17.413 357 15360.07 64.58 53553.05 88888.00 2014-12-23 13:15:17.913 357 15360.15 64.54 53553.10 88888.00 2014-12-23 13:15:18.413 357 15360.25 64.55 53553.17 88888.00 2014-12-23 13:15:18.913 357 15360.30 64.56 53553.19 88888.00 2014-12-23 13:15:19.413 357 15360.30 64.63 53553.25 88888.00 2014-12-23 13:15:19.913 357 15360.34 64.66 53553.31 88888.00 2014-12-23 13:15:20.413 357 15360.39 64.72 53553.42 88888.00 2014-12-23 13:15:20.913 357 15360.41 64.72 53553.46 88888.00 2014-12-23 13:15:21.413 357 15360.46 64.64 53553.44 88888.00 2014-12-23 13:15:21.913 357 15360.52 64.66 53553.39 88888.00 2014-12-23 13:15:22.413 357 15360.54 64.67 53553.33 88888.00 2014-12-23 13:15:22.913 357 15360.59 64.67 53553.30 88888.00 2014-12-23 13:15:23.413 357 15360.68 64.70 53553.27 88888.00 2014-12-23 13:15:23.913 357 15360.70 64.74 53553.28 88888.00 2014-12-23 13:15:24.413 357 15360.73 64.74 53553.31 88888.00 2014-12-23 13:15:24.913 357 15360.81 64.80 53553.37 88888.00 2014-12-23 13:15:25.413 357 15360.86 64.82 53553.42 88888.00 2014-12-23 13:15:25.913 357 15360.90 64.82 53553.42 88888.00 2014-12-23 13:15:26.413 357 15360.95 64.83 53553.42 88888.00 2014-12-23 13:15:26.913 357 15361.03 64.84 53553.46 88888.00 2014-12-23 13:15:27.413 357 15361.06 64.89 53553.50 88888.00 2014-12-23 13:15:27.913 357 15361.05 64.94 53553.50 88888.00 2014-12-23 13:15:28.413 357 15361.07 65.01 53553.47 88888.00 2014-12-23 13:15:28.913 357 15361.12 65.01 53553.54 88888.00 2014-12-23 13:15:29.413 357 15361.11 64.98 53553.58 88888.00 2014-12-23 13:15:29.913 357 15361.08 64.98 53553.63 88888.00 2014-12-23 13:15:30.413 357 15361.12 64.99 53553.66 88888.00 2014-12-23 13:15:30.913 357 15361.15 65.01 53553.70 88888.00 2014-12-23 13:15:31.413 357 15361.15 65.01 53553.80 88888.00 2014-12-23 13:15:31.913 357 15361.15 65.00 53553.91 88888.00 2014-12-23 13:15:32.413 357 15361.12 65.02 53553.90 88888.00 2014-12-23 13:15:32.913 357 15361.09 65.05 53553.92 88888.00 2014-12-23 13:15:33.413 357 15361.04 65.05 53553.94 88888.00 2014-12-23 13:15:33.913 357 15361.00 65.03 53554.02 88888.00 2014-12-23 13:15:34.413 357 15361.00 65.02 53553.99 88888.00 2014-12-23 13:15:34.913 357 15361.03 65.08 53554.05 88888.00 2014-12-23 13:15:35.413 357 15361.03 65.07 53554.15 88888.00 2014-12-23 13:15:35.913 357 15360.96 65.08 53554.18 88888.00 2014-12-23 13:15:36.413 357 15360.95 65.08 53554.29 88888.00 2014-12-23 13:15:36.913 357 15360.93 65.09 53554.39 88888.00 2014-12-23 13:15:37.413 357 15360.91 65.11 53554.42 88888.00 2014-12-23 13:15:37.913 357 15360.88 65.09 53554.51 88888.00 2014-12-23 13:15:38.413 357 15360.79 65.05 53554.61 88888.00 2014-12-23 13:15:38.913 357 15360.71 65.02 53554.63 88888.00 2014-12-23 13:15:39.413 357 15360.63 65.02 53554.64 88888.00 2014-12-23 13:15:39.913 357 15360.61 65.07 53554.65 88888.00 2014-12-23 13:15:40.413 357 15360.55 65.09 53554.64 88888.00 2014-12-23 13:15:40.913 357 15360.50 65.09 53554.73 88888.00 2014-12-23 13:15:41.413 357 15360.46 65.09 53554.80 88888.00 2014-12-23 13:15:41.913 357 15360.40 65.11 53554.83 88888.00 2014-12-23 13:15:42.413 357 15360.32 65.09 53554.89 88888.00 2014-12-23 13:15:42.913 357 15360.28 65.15 53554.96 88888.00 2014-12-23 13:15:43.413 357 15360.25 65.18 53555.06 88888.00 2014-12-23 13:15:43.913 357 15360.18 65.19 53555.15 88888.00 2014-12-23 13:15:44.413 357 15360.13 65.20 53555.28 88888.00 2014-12-23 13:15:44.913 357 15360.06 65.18 53555.30 88888.00 2014-12-23 13:15:45.413 357 15359.94 65.18 53555.33 88888.00 2014-12-23 13:15:45.913 357 15359.91 65.20 53555.36 88888.00 2014-12-23 13:15:46.413 357 15359.86 65.22 53555.44 88888.00 2014-12-23 13:15:46.913 357 15359.76 65.24 53555.55 88888.00 2014-12-23 13:15:47.413 357 15359.71 65.27 53555.64 88888.00 2014-12-23 13:15:47.913 357 15359.68 65.36 53555.71 88888.00 2014-12-23 13:15:48.413 357 15359.56 65.46 53555.80 88888.00 2014-12-23 13:15:48.913 357 15359.54 65.53 53555.94 88888.00 2014-12-23 13:15:49.413 357 15359.44 65.57 53556.12 88888.00 2014-12-23 13:15:49.913 357 15359.33 65.55 53556.26 88888.00 2014-12-23 13:15:50.404 357 15359.33 65.57 53556.36 88888.00 2014-12-23 13:15:50.904 357 15359.23 65.65 53556.50 88888.00 2014-12-23 13:15:51.404 357 15359.13 65.72 53556.59 88888.00 2014-12-23 13:15:51.904 357 15359.00 65.77 53556.77 88888.00 2014-12-23 13:15:52.404 357 15358.96 65.78 53556.94 88888.00 2014-12-23 13:15:52.904 357 15358.90 65.79 53557.12 88888.00 2014-12-23 13:15:53.404 357 15358.83 65.93 53557.31 88888.00 2014-12-23 13:15:53.904 357 15358.80 66.04 53557.49 88888.00 2014-12-23 13:15:54.404 357 15358.64 66.02 53557.69 88888.00 2014-12-23 13:15:54.904 357 15358.55 66.04 53557.94 88888.00 2014-12-23 13:15:55.404 357 15358.49 66.04 53558.19 88888.00 2014-12-23 13:15:55.904 357 15358.35 66.04 53558.36 88888.00 2014-12-23 13:15:56.404 357 15358.27 66.05 53558.53 88888.00 2014-12-23 13:15:56.904 357 15358.10 66.13 53558.70 88888.00 2014-12-23 13:15:57.404 357 15358.04 66.13 53558.92 88888.00 2014-12-23 13:15:57.904 357 15357.82 66.20 53559.10 88888.00 2014-12-23 13:15:58.404 357 15357.77 66.23 53559.19 88888.00 2014-12-23 13:15:58.904 357 15357.54 66.23 53559.46 88888.00 2014-12-23 13:15:59.404 357 15357.37 66.20 53559.57 88888.00 2014-12-23 13:15:59.904 357 15357.34 66.15 53559.64 88888.00 2014-12-23 13:16:00.404 357 15357.23 66.15 53559.90 88888.00 2014-12-23 13:16:00.904 357 15356.98 66.23 53560.15 88888.00 2014-12-23 13:16:01.404 357 15356.75 66.30 53560.25 88888.00 2014-12-23 13:16:01.904 357 15356.62 66.31 53560.36 88888.00 2014-12-23 13:16:02.404 357 15356.43 66.32 53560.38 88888.00 2014-12-23 13:16:02.904 357 15356.28 66.31 53560.42 88888.00 2014-12-23 13:16:03.404 357 15356.11 66.36 53560.48 88888.00 2014-12-23 13:16:03.904 357 15355.97 66.45 53560.62 88888.00 2014-12-23 13:16:04.404 357 15355.82 66.45 53560.84 88888.00 2014-12-23 13:16:04.904 357 15355.70 66.41 53561.01 88888.00 2014-12-23 13:16:05.404 357 15355.66 66.43 53561.11 88888.00 2014-12-23 13:16:05.904 357 15355.65 66.45 53561.13 88888.00 2014-12-23 13:16:06.404 357 15355.58 66.49 53561.16 88888.00 2014-12-23 13:16:06.904 357 15355.28 66.54 53561.34 88888.00 2014-12-23 13:16:07.404 357 15355.02 66.53 53561.51 88888.00 2014-12-23 13:16:07.904 357 15355.01 66.54 53561.56 88888.00 2014-12-23 13:16:08.404 357 15354.86 66.60 53561.60 88888.00 2014-12-23 13:16:08.904 357 15354.58 66.63 53561.76 88888.00 2014-12-23 13:16:09.404 357 15354.49 66.60 53561.75 88888.00 2014-12-23 13:16:09.904 357 15354.25 66.60 53561.76 88888.00 2014-12-23 13:16:10.404 357 15354.10 66.56 53561.84 88888.00 2014-12-23 13:16:10.904 357 15353.88 66.58 53561.91 88888.00 2014-12-23 13:16:11.404 357 15353.74 66.60 53561.96 88888.00 2014-12-23 13:16:11.904 357 15353.58 66.62 53562.07 88888.00 2014-12-23 13:16:12.404 357 15353.49 66.58 53562.09 88888.00 2014-12-23 13:16:12.904 357 15353.34 66.62 53562.21 88888.00 2014-12-23 13:16:13.404 357 15353.10 66.63 53562.25 88888.00 2014-12-23 13:16:13.904 357 15352.96 66.60 53562.26 88888.00 2014-12-23 13:16:14.404 357 15352.89 66.60 53562.24 88888.00 2014-12-23 13:16:14.904 357 15352.66 66.57 53562.23 88888.00 2014-12-23 13:16:15.404 357 15352.47 66.57 53562.27 88888.00 2014-12-23 13:16:15.904 357 15352.35 66.61 53562.33 88888.00 2014-12-23 13:16:16.404 357 15352.25 66.58 53562.39 88888.00 2014-12-23 13:16:16.904 357 15352.11 66.61 53562.42 88888.00 2014-12-23 13:16:17.404 357 15351.96 66.61 53562.50 88888.00 2014-12-23 13:16:17.904 357 15351.83 66.60 53562.56 88888.00 2014-12-23 13:16:18.404 357 15351.74 66.58 53562.61 88888.00 2014-12-23 13:16:18.904 357 15351.64 66.57 53562.60 88888.00 2014-12-23 13:16:19.404 357 15351.47 66.58 53562.63 88888.00 2014-12-23 13:16:19.904 357 15351.30 66.54 53562.67 88888.00 2014-12-23 13:16:20.404 357 15351.19 66.55 53562.67 88888.00 2014-12-23 13:16:20.904 357 15351.05 66.60 53562.64 88888.00 2014-12-23 13:16:21.404 357 15350.86 66.62 53562.64 88888.00 2014-12-23 13:16:21.904 357 15350.78 66.67 53562.69 88888.00 2014-12-23 13:16:22.404 357 15350.70 66.66 53562.65 88888.00 2014-12-23 13:16:22.904 357 15350.55 66.63 53562.70 88888.00 2014-12-23 13:16:23.404 357 15350.47 66.64 53562.74 88888.00 2014-12-23 13:16:23.904 357 15350.35 66.61 53562.79 88888.00 2014-12-23 13:16:24.404 357 15350.20 66.65 53562.82 88888.00 2014-12-23 13:16:24.904 357 15350.10 66.65 53562.80 88888.00 2014-12-23 13:16:25.404 357 15349.97 66.61 53562.83 88888.00 2014-12-23 13:16:25.904 357 15349.83 66.62 53562.83 88888.00 2014-12-23 13:16:26.404 357 15349.73 66.61 53562.75 88888.00 2014-12-23 13:16:26.904 357 15349.59 66.53 53562.75 88888.00 2014-12-23 13:16:27.404 357 15349.46 66.47 53562.86 88888.00 2014-12-23 13:16:27.904 357 15349.36 66.47 53562.85 88888.00 2014-12-23 13:16:28.404 357 15349.27 66.45 53562.90 88888.00 2014-12-23 13:16:28.904 357 15349.15 66.49 53562.92 88888.00 2014-12-23 13:16:29.404 357 15349.05 66.50 53562.91 88888.00 2014-12-23 13:16:29.904 357 15348.94 66.49 53562.91 88888.00 2014-12-23 13:16:30.404 357 15348.77 66.39 53562.93 88888.00 2014-12-23 13:16:30.904 357 15348.69 66.36 53562.92 88888.00 2014-12-23 13:16:31.404 357 15348.59 66.37 53562.91 88888.00 2014-12-23 13:16:31.904 357 15348.49 66.36 53562.89 88888.00 2014-12-23 13:16:32.404 357 15348.37 66.35 53562.84 88888.00 2014-12-23 13:16:32.904 357 15348.24 66.28 53562.84 88888.00 2014-12-23 13:16:33.404 357 15348.12 66.24 53562.87 88888.00 2014-12-23 13:16:33.904 357 15347.98 66.26 53562.87 88888.00 2014-12-23 13:16:34.404 357 15347.91 66.21 53562.97 88888.00 2014-12-23 13:16:34.904 357 15347.82 66.17 53562.96 88888.00 2014-12-23 13:16:35.404 357 15347.78 66.14 53562.94 88888.00 2014-12-23 13:16:35.904 357 15347.65 66.13 53562.86 88888.00 2014-12-23 13:16:36.404 357 15347.57 66.13 53562.83 88888.00 2014-12-23 13:16:36.904 357 15347.48 66.14 53562.80 88888.00 2014-12-23 13:16:37.404 357 15347.39 66.12 53562.81 88888.00 2014-12-23 13:16:37.904 357 15347.29 66.11 53562.74 88888.00 2014-12-23 13:16:38.404 357 15347.19 66.13 53562.72 88888.00 2014-12-23 13:16:38.904 357 15347.11 66.13 53562.71 88888.00 2014-12-23 13:16:39.404 357 15347.05 66.17 53562.71 88888.00 2014-12-23 13:16:39.904 357 15346.96 66.12 53562.66 88888.00 2014-12-23 13:16:40.404 357 15346.86 66.13 53562.64 88888.00 2014-12-23 13:16:40.904 357 15346.75 66.14 53562.61 88888.00 2014-12-23 13:16:41.404 357 15346.68 66.17 53562.61 88888.00 2014-12-23 13:16:41.904 357 15346.58 66.13 53562.63 88888.00 2014-12-23 13:16:42.404 357 15346.53 66.12 53562.57 88888.00 2014-12-23 13:16:42.904 357 15346.52 66.12 53562.55 88888.00 2014-12-23 13:16:43.404 357 15346.40 66.11 53562.50 88888.00 2014-12-23 13:16:43.904 357 15346.30 66.12 53562.40 88888.00 2014-12-23 13:16:44.404 357 15346.22 66.14 53562.30 88888.00 2014-12-23 13:16:44.904 357 15346.15 66.13 53562.29 88888.00 2014-12-23 13:16:45.404 357 15346.11 66.05 53562.33 88888.00 2014-12-23 13:16:45.904 357 15346.04 66.02 53562.33 88888.00 2014-12-23 13:16:46.404 357 15345.94 66.06 53562.31 88888.00 2014-12-23 13:16:46.904 357 15345.87 66.11 53562.32 88888.00 2014-12-23 13:16:47.404 357 15345.84 66.12 53562.32 88888.00 2014-12-23 13:16:47.904 357 15345.81 66.10 53562.36 88888.00 2014-12-23 13:16:48.404 357 15345.74 66.15 53562.42 88888.00 2014-12-23 13:16:48.904 357 15345.70 66.14 53562.38 88888.00 2014-12-23 13:16:49.404 357 15345.74 66.18 53562.35 88888.00 2014-12-23 13:16:49.904 357 15345.67 66.18 53562.31 88888.00 2014-12-23 13:16:50.404 357 15345.61 66.18 53562.19 88888.00 2014-12-23 13:16:50.904 357 15345.60 66.20 53562.15 88888.00 2014-12-23 13:16:51.404 357 15345.56 66.20 53562.14 88888.00 2014-12-23 13:16:51.904 357 15345.51 66.18 53562.10 88888.00 2014-12-23 13:16:52.404 357 15345.43 66.22 53562.07 88888.00 2014-12-23 13:16:52.904 357 15345.42 66.24 53562.03 88888.00 2014-12-23 13:16:53.404 357 15345.38 66.20 53561.97 88888.00 2014-12-23 13:16:53.904 357 15345.32 66.21 53561.98 88888.00 2014-12-23 13:16:54.404 357 15345.31 66.24 53561.88 88888.00 2014-12-23 13:16:54.904 357 15345.32 66.27 53561.74 88888.00 2014-12-23 13:16:55.404 357 15345.36 66.20 53561.65 88888.00 2014-12-23 13:16:55.904 357 15345.34 66.19 53561.56 88888.00 2014-12-23 13:16:56.404 357 15345.29 66.21 53561.51 88888.00 2014-12-23 13:16:56.904 357 15345.29 66.27 53561.53 88888.00 2014-12-23 13:16:57.404 357 15345.26 66.28 53561.49 88888.00 2014-12-23 13:16:57.904 357 15345.23 66.29 53561.48 88888.00 2014-12-23 13:16:58.404 357 15345.23 66.28 53561.46 88888.00 2014-12-23 13:16:58.904 357 15345.24 66.27 53561.40 88888.00 2014-12-23 13:16:59.404 357 15345.29 66.29 53561.35 88888.00 2014-12-23 13:16:59.904 357 15345.31 66.32 53561.24 88888.00 2014-12-23 13:17:00.404 357 15345.25 66.36 53561.24 88888.00 2014-12-23 13:17:00.904 357 15345.23 66.36 53561.21 88888.00 2014-12-23 13:17:01.404 357 15345.26 66.36 53561.12 88888.00 2014-12-23 13:17:01.904 357 15345.32 66.36 53561.04 88888.00 2014-12-23 13:17:02.404 357 15345.38 66.33 53560.97 88888.00 2014-12-23 13:17:02.904 357 15345.41 66.35 53560.90 88888.00 2014-12-23 13:17:03.404 357 15345.35 66.40 53560.86 88888.00 2014-12-23 13:17:03.904 357 15345.40 66.37 53560.78 88888.00 2014-12-23 13:17:04.404 357 15345.48 66.32 53560.71 88888.00 2014-12-23 13:17:04.904 357 15345.59 66.36 53560.68 88888.00 2014-12-23 13:17:05.404 357 15345.63 66.39 53560.62 88888.00 2014-12-23 13:17:05.904 357 15345.67 66.43 53560.57 88888.00 2014-12-23 13:17:06.404 357 15345.68 66.41 53560.47 88888.00 2014-12-23 13:17:06.904 357 15345.76 66.43 53560.39 88888.00 2014-12-23 13:17:07.404 357 15345.81 66.43 53560.34 88888.00 2014-12-23 13:17:07.904 357 15345.90 66.44 53560.29 88888.00 2014-12-23 13:17:08.404 357 15345.94 66.50 53560.25 88888.00 2014-12-23 13:17:08.904 357 15345.98 66.53 53560.22 88888.00 2014-12-23 13:17:09.404 357 15346.04 66.54 53560.11 88888.00 2014-12-23 13:17:09.904 357 15346.11 66.55 53560.08 88888.00 2014-12-23 13:17:10.404 357 15346.17 66.61 53560.07 88888.00 2014-12-23 13:17:10.904 357 15346.23 66.65 53560.03 88888.00 2014-12-23 13:17:11.404 357 15346.31 66.67 53559.99 88888.00 2014-12-23 13:17:11.904 357 15346.36 66.70 53559.97 88888.00 2014-12-23 13:17:12.404 357 15346.42 66.71 53559.92 88888.00 2014-12-23 13:17:12.904 357 15346.50 66.73 53559.84 88888.00 2014-12-23 13:17:13.404 357 15346.52 66.75 53559.83 88888.00 2014-12-23 13:17:13.904 357 15346.62 66.78 53559.74 88888.00 2014-12-23 13:17:14.404 357 15346.65 66.76 53559.65 88888.00 2014-12-23 13:17:14.904 357 15346.70 66.78 53559.67 88888.00 2014-12-23 13:17:15.404 357 15346.78 66.79 53559.71 88888.00 2014-12-23 13:17:15.904 357 15346.78 66.83 53559.70 88888.00 2014-12-23 13:17:16.404 357 15346.85 66.84 53559.63 88888.00 2014-12-23 13:17:16.904 357 15346.90 66.87 53559.63 88888.00 2014-12-23 13:17:17.404 357 15346.92 66.90 53559.60 88888.00 2014-12-23 13:17:17.904 357 15346.97 66.93 53559.54 88888.00 2014-12-23 13:17:18.404 357 15346.98 66.99 53559.50 88888.00 2014-12-23 13:17:18.904 357 15347.06 67.06 53559.49 88888.00 2014-12-23 13:17:19.404 357 15347.14 67.02 53559.41 88888.00 2014-12-23 13:17:19.904 357 15347.17 67.02 53559.39 88888.00 2014-12-23 13:17:20.404 357 15347.19 67.06 53559.38 88888.00 2014-12-23 13:17:20.904 357 15347.23 67.09 53559.38 88888.00 2014-12-23 13:17:21.404 357 15347.30 67.15 53559.40 88888.00 2014-12-23 13:17:21.904 357 15347.39 67.19 53559.39 88888.00 2014-12-23 13:17:22.404 357 15347.42 67.19 53559.41 88888.00 2014-12-23 13:17:22.904 357 15347.43 67.23 53559.41 88888.00 2014-12-23 13:17:23.404 357 15347.48 67.28 53559.37 88888.00 2014-12-23 13:17:23.904 357 15347.51 67.36 53559.32 88888.00 2014-12-23 13:17:24.404 357 15347.56 67.39 53559.34 88888.00 2014-12-23 13:17:24.904 357 15347.55 67.44 53559.33 88888.00 2014-12-23 13:17:25.404 357 15347.57 67.44 53559.29 88888.00 2014-12-23 13:17:25.904 357 15347.61 67.49 53559.30 88888.00 2014-12-23 13:17:26.404 357 15347.65 67.54 53559.18 88888.00 2014-12-23 13:17:26.904 357 15347.71 67.53 53559.16 88888.00 2014-12-23 13:17:27.404 357 15347.80 67.56 53559.18 88888.00 2014-12-23 13:17:27.904 357 15347.91 67.61 53559.15 88888.00 2014-12-23 13:17:28.404 357 15347.89 67.71 53559.15 88888.00 2014-12-23 13:17:28.904 357 15348.00 67.71 53559.15 88888.00 2014-12-23 13:17:29.404 357 15348.02 67.73 53559.12 88888.00 2014-12-23 13:17:29.904 357 15348.04 67.73 53559.10 88888.00 2014-12-23 13:17:30.404 357 15348.09 67.78 53559.08 88888.00 2014-12-23 13:17:30.904 357 15348.12 67.78 53559.06 88888.00 2014-12-23 13:17:31.404 357 15348.16 67.83 53559.00 88888.00 2014-12-23 13:17:31.904 357 15348.23 67.91 53558.99 88888.00 2014-12-23 13:17:32.404 357 15348.31 67.97 53559.03 88888.00 2014-12-23 13:17:32.904 357 15348.33 67.99 53559.04 88888.00 2014-12-23 13:17:33.404 357 15348.38 68.02 53559.02 88888.00 2014-12-23 13:17:33.904 357 15348.47 68.04 53559.03 88888.00 2014-12-23 13:17:34.404 357 15348.49 68.07 53559.04 88888.00 2014-12-23 13:17:34.904 357 15348.53 68.12 53559.04 88888.00 2014-12-23 13:17:35.404 357 15348.61 68.13 53559.01 88888.00 2014-12-23 13:17:35.904 357 15348.64 68.08 53559.00 88888.00 2014-12-23 13:17:36.404 357 15348.70 68.09 53558.96 88888.00 2014-12-23 13:17:36.904 357 15348.76 68.17 53558.94 88888.00 2014-12-23 13:17:37.404 357 15348.75 68.23 53558.97 88888.00 2014-12-23 13:17:37.904 357 15348.83 68.21 53559.01 88888.00 2014-12-23 13:17:38.404 357 15348.93 68.23 53559.03 88888.00 2014-12-23 13:17:38.904 357 15349.00 68.26 53559.04 88888.00 2014-12-23 13:17:39.404 357 15349.01 68.28 53559.12 88888.00 2014-12-23 13:17:39.904 357 15349.05 68.35 53559.06 88888.00 2014-12-23 13:17:40.404 357 15349.11 68.42 53559.07 88888.00 2014-12-23 13:17:40.904 357 15349.12 68.43 53559.03 88888.00 2014-12-23 13:17:41.404 357 15349.13 68.44 53559.06 88888.00 2014-12-23 13:17:41.904 357 15349.16 68.45 53559.06 88888.00 2014-12-23 13:17:42.404 357 15349.20 68.51 53559.01 88888.00 2014-12-23 13:17:42.904 357 15349.24 68.56 53559.02 88888.00 2014-12-23 13:17:43.404 357 15349.28 68.66 53558.99 88888.00 2014-12-23 13:17:43.904 357 15349.36 68.69 53558.98 88888.00 2014-12-23 13:17:44.404 357 15349.36 68.72 53558.99 88888.00 2014-12-23 13:17:44.904 357 15349.37 68.70 53559.07 88888.00 2014-12-23 13:17:45.404 357 15349.41 68.69 53559.08 88888.00 2014-12-23 13:17:45.904 357 15349.50 68.69 53559.03 88888.00 2014-12-23 13:17:46.404 357 15349.52 68.71 53558.94 88888.00 2014-12-23 13:17:46.904 357 15349.55 68.78 53558.99 88888.00 2014-12-23 13:17:47.404 357 15349.61 68.86 53559.04 88888.00 2014-12-23 13:17:47.904 357 15349.67 68.90 53559.06 88888.00 2014-12-23 13:17:48.404 357 15349.66 68.87 53559.01 88888.00 2014-12-23 13:17:48.904 357 15349.73 68.87 53558.98 88888.00 2014-12-23 13:17:49.404 357 15349.78 68.97 53558.98 88888.00 2014-12-23 13:17:49.904 357 15349.91 69.04 53558.99 88888.00 2014-12-23 13:17:50.404 357 15349.94 69.06 53559.06 88888.00 2014-12-23 13:17:50.904 357 15349.93 69.05 53559.03 88888.00 2014-12-23 13:17:51.404 357 15349.96 69.06 53559.03 88888.00 2014-12-23 13:17:51.904 357 15350.01 69.12 53559.10 88888.00 2014-12-23 13:17:52.404 357 15350.05 69.25 53559.10 88888.00 2014-12-23 13:17:52.904 357 15350.12 69.25 53559.12 88888.00 2014-12-23 13:17:53.404 357 15350.13 69.30 53559.17 88888.00 2014-12-23 13:17:53.904 357 15350.19 69.38 53559.12 88888.00 2014-12-23 13:17:54.404 357 15350.19 69.37 53559.10 88888.00 2014-12-23 13:17:54.904 357 15350.20 69.37 53559.08 88888.00 2014-12-23 13:17:55.404 357 15350.26 69.41 53559.13 88888.00 2014-12-23 13:17:55.904 357 15350.24 69.48 53559.15 88888.00 2014-12-23 13:17:56.404 357 15350.28 69.52 53559.17 88888.00 2014-12-23 13:17:56.904 357 15350.31 69.48 53559.18 88888.00 2014-12-23 13:17:57.404 357 15350.35 69.54 53559.17 88888.00 2014-12-23 13:17:57.904 357 15350.41 69.60 53559.16 88888.00 2014-12-23 13:17:58.404 357 15350.36 69.60 53559.20 88888.00 2014-12-23 13:17:58.904 357 15350.37 69.60 53559.16 88888.00 2014-12-23 13:17:59.404 357 15350.43 69.64 53559.18 88888.00 2014-12-23 13:17:59.904 357 15350.42 69.72 53559.17 88888.00 2014-12-23 13:18:00.404 357 15350.52 69.75 53559.19 88888.00 2014-12-23 13:18:00.904 357 15350.49 69.75 53559.20 88888.00 2014-12-23 13:18:01.404 357 15350.52 69.76 53559.17 88888.00 2014-12-23 13:18:01.904 357 15350.50 69.80 53559.18 88888.00 2014-12-23 13:18:02.404 357 15350.50 69.83 53559.18 88888.00 2014-12-23 13:18:02.904 357 15350.59 69.86 53559.23 88888.00 2014-12-23 13:18:03.404 357 15350.57 69.85 53559.26 88888.00 2014-12-23 13:18:03.904 357 15350.63 69.89 53559.21 88888.00 2014-12-23 13:18:04.404 357 15350.64 69.92 53559.22 88888.00 2014-12-23 13:18:04.904 357 15350.74 69.98 53559.15 88888.00 2014-12-23 13:18:05.404 357 15350.72 70.00 53559.18 88888.00 2014-12-23 13:18:05.904 357 15350.72 69.98 53559.07 88888.00 2014-12-23 13:18:06.404 357 15350.76 70.02 53559.08 88888.00 2014-12-23 13:18:06.904 357 15350.79 70.04 53559.08 88888.00 2014-12-23 13:18:07.404 357 15350.86 70.06 53559.06 88888.00 2014-12-23 13:18:07.904 357 15350.92 70.07 53559.01 88888.00 2014-12-23 13:18:08.404 357 15351.00 70.09 53559.11 88888.00 2014-12-23 13:18:08.904 357 15351.06 70.11 53559.02 88888.00 2014-12-23 13:18:09.404 357 15351.08 70.15 53559.06 88888.00 2014-12-23 13:18:09.904 357 15351.14 70.16 53558.98 88888.00 2014-12-23 13:18:10.404 357 15351.17 70.16 53559.00 88888.00 2014-12-23 13:18:10.904 357 15351.24 70.15 53558.96 88888.00 2014-12-23 13:18:11.404 357 15351.26 70.18 53559.01 88888.00 2014-12-23 13:18:11.904 357 15351.31 70.19 53558.91 88888.00 2014-12-23 13:18:12.404 357 15351.28 70.19 53558.92 88888.00 2014-12-23 13:18:12.904 357 15351.42 70.15 53558.91 88888.00 2014-12-23 13:18:13.404 357 15351.46 70.16 53558.89 88888.00 2014-12-23 13:18:13.904 357 15351.51 70.19 53558.93 88888.00 2014-12-23 13:18:14.404 357 15351.69 70.13 53558.79 88888.00 2014-12-23 13:18:14.904 357 15351.65 70.16 53558.84 88888.00 2014-12-23 13:18:15.404 357 15351.73 70.19 53558.90 88888.00 2014-12-23 13:18:15.904 357 15351.80 70.20 53558.76 88888.00 2014-12-23 13:18:16.404 357 15351.81 70.26 53558.79 88888.00 2014-12-23 13:18:16.904 357 15351.92 70.25 53558.78 88888.00 2014-12-23 13:18:17.404 357 15351.99 70.26 53558.67 88888.00 2014-12-23 13:18:17.904 357 15351.96 70.28 53558.73 88888.00 2014-12-23 13:18:18.404 357 15352.07 70.23 53558.77 88888.00 2014-12-23 13:18:18.904 357 15352.25 70.21 53558.68 88888.00 2014-12-23 13:18:19.404 357 15352.27 70.25 53558.68 88888.00 2014-12-23 13:18:19.904 357 15352.23 70.23 53558.76 88888.00 2014-12-23 13:18:20.404 357 15352.38 70.19 53558.62 88888.00 2014-12-23 13:18:20.904 357 15352.45 70.18 53558.49 88888.00 2014-12-23 13:18:21.404 357 15352.41 70.20 53558.56 88888.00 2014-12-23 13:18:21.904 357 15352.39 70.24 53558.68 88888.00 2014-12-23 13:18:22.404 357 15352.49 70.20 53558.72 88888.00 2014-12-23 13:18:22.904 357 15352.66 70.20 53558.61 88888.00 2014-12-23 13:18:23.404 357 15352.66 70.25 53558.51 88888.00 2014-12-23 13:18:23.904 357 15352.58 70.28 53558.59 88888.00 2014-12-23 13:18:24.404 357 15352.55 70.28 53558.64 88888.00 2014-12-23 13:18:24.904 357 15352.69 70.28 53558.64 88888.00 2014-12-23 13:18:25.404 357 15352.78 70.21 53558.57 88888.00 2014-12-23 13:18:25.904 357 15352.78 70.18 53558.59 88888.00 2014-12-23 13:18:26.404 357 15352.69 70.19 53558.71 88888.00 2014-12-23 13:18:26.904 357 15352.69 70.25 53558.80 88888.00 2014-12-23 13:18:27.404 357 15352.83 70.21 53558.80 88888.00 2014-12-23 13:18:27.904 357 15352.87 70.15 53558.71 88888.00 2014-12-23 13:18:28.404 357 15352.85 70.16 53558.72 88888.00 2014-12-23 13:18:28.904 357 15352.75 70.24 53558.76 88888.00 2014-12-23 13:18:29.404 357 15352.74 70.27 53558.88 88888.00 2014-12-23 13:18:29.904 357 15352.87 70.24 53558.92 88888.00 2014-12-23 13:18:30.404 357 15352.98 70.23 53558.77 88888.00 2014-12-23 13:18:30.904 357 15352.93 70.25 53558.76 88888.00 2014-12-23 13:18:31.404 357 15352.84 70.27 53558.92 88888.00 2014-12-23 13:18:31.904 357 15352.82 70.29 53558.99 88888.00 2014-12-23 13:18:32.404 357 15352.92 70.28 53558.92 88888.00 2014-12-23 13:18:32.904 357 15352.99 70.26 53558.83 88888.00 2014-12-23 13:18:33.404 357 15352.92 70.28 53558.87 88888.00 2014-12-23 13:18:33.904 357 15352.81 70.30 53558.99 88888.00 2014-12-23 13:18:34.404 357 15352.86 70.28 53558.96 88888.00 2014-12-23 13:18:34.904 357 15353.01 70.30 53558.89 88888.00 2014-12-23 13:18:35.404 357 15353.01 70.28 53558.78 88888.00 2014-12-23 13:18:35.904 357 15352.92 70.32 53558.84 88888.00 2014-12-23 13:18:36.404 357 15352.83 70.34 53558.96 88888.00 2014-12-23 13:18:36.904 357 15352.86 70.34 53558.99 88888.00 2014-12-23 13:18:37.404 357 15352.92 70.33 53558.88 88888.00 2014-12-23 13:18:37.904 357 15352.90 70.38 53558.88 88888.00 2014-12-23 13:18:38.404 357 15352.82 70.41 53558.96 88888.00 2014-12-23 13:18:38.904 357 15352.86 70.43 53559.02 88888.00 2014-12-23 13:18:39.404 357 15353.02 70.42 53559.03 88888.00 2014-12-23 13:18:39.904 357 15353.10 70.39 53558.91 88888.00 2014-12-23 13:18:40.404 357 15353.01 70.43 53558.93 88888.00 2014-12-23 13:18:40.904 357 15352.94 70.46 53558.96 88888.00 2014-12-23 13:18:41.404 357 15352.95 70.47 53558.98 88888.00 2014-12-23 13:18:41.904 357 15353.12 70.45 53558.90 88888.00 2014-12-23 13:18:42.404 357 15353.14 70.43 53558.90 88888.00 2014-12-23 13:18:42.904 357 15353.01 70.47 53558.94 88888.00 2014-12-23 13:18:43.404 357 15352.89 70.52 53559.07 88888.00 2014-12-23 13:18:43.904 357 15352.98 70.55 53559.09 88888.00 2014-12-23 13:18:44.404 357 15353.16 70.50 53558.98 88888.00 2014-12-23 13:18:44.904 357 15353.19 70.43 53558.91 88888.00 2014-12-23 13:18:45.404 357 15353.05 70.49 53558.99 88888.00 2014-12-23 13:18:45.904 357 15352.93 70.55 53559.08 88888.00 2014-12-23 13:18:46.404 357 15353.02 70.55 53559.07 88888.00 2014-12-23 13:18:46.904 357 15353.14 70.58 53558.97 88888.00 2014-12-23 13:18:47.404 357 15353.14 70.62 53558.94 88888.00 2014-12-23 13:18:47.904 357 15353.00 70.67 53558.97 88888.00 2014-12-23 13:18:48.404 357 15352.90 70.75 53559.09 88888.00 2014-12-23 13:18:48.904 357 15352.98 70.72 53559.10 88888.00 2014-12-23 13:18:49.404 357 15353.09 70.67 53559.01 88888.00 2014-12-23 13:18:49.904 357 15353.03 70.68 53559.00 88888.00 2014-12-23 13:18:50.404 357 15352.92 70.71 53559.04 88888.00 2014-12-23 13:18:50.904 357 15352.93 70.72 53559.13 88888.00 2014-12-23 13:18:51.404 357 15353.05 70.70 53559.12 88888.00 2014-12-23 13:18:51.904 357 15353.09 70.73 53559.01 88888.00 2014-12-23 13:18:52.404 357 15352.98 70.79 53558.98 88888.00 2014-12-23 13:18:52.904 357 15352.92 70.76 53559.06 88888.00 2014-12-23 13:18:53.404 357 15352.96 70.70 53559.04 88888.00 2014-12-23 13:18:53.904 357 15353.05 70.67 53558.98 88888.00 2014-12-23 13:18:54.404 357 15353.00 70.65 53558.92 88888.00 2014-12-23 13:18:54.904 357 15352.90 70.77 53559.00 88888.00 2014-12-23 13:18:55.404 357 15352.91 70.82 53559.02 88888.00 2014-12-23 13:18:55.904 357 15353.05 70.85 53558.97 88888.00 2014-12-23 13:18:56.404 357 15353.14 70.85 53558.87 88888.00 2014-12-23 13:18:56.904 357 15353.07 70.84 53558.89 88888.00 2014-12-23 13:18:57.404 357 15352.95 70.88 53558.96 88888.00 2014-12-23 13:18:57.904 357 15352.90 70.89 53558.97 88888.00 2014-12-23 13:18:58.404 357 15353.01 70.85 53558.92 88888.00 2014-12-23 13:18:58.904 357 15353.14 70.82 53558.82 88888.00 2014-12-23 13:18:59.404 357 15353.07 70.79 53558.81 88888.00 2014-12-23 13:18:59.904 357 15352.96 70.76 53558.92 88888.00 2014-12-23 13:19:00.404 357 15352.92 70.78 53559.01 88888.00 2014-12-23 13:19:00.904 357 15353.09 70.84 53559.01 88888.00 2014-12-23 13:19:01.404 357 15353.17 70.81 53558.95 88888.00 2014-12-23 13:19:01.904 357 15353.12 70.78 53558.88 88888.00 2014-12-23 13:19:02.404 357 15352.99 70.80 53558.94 88888.00 2014-12-23 13:19:02.904 357 15352.90 70.81 53559.10 88888.00 2014-12-23 13:19:03.404 357 15353.00 70.87 53559.08 88888.00 2014-12-23 13:19:03.904 357 15353.08 70.88 53558.96 88888.00 2014-12-23 13:19:04.404 357 15352.99 70.89 53558.90 88888.00 2014-12-23 13:19:04.904 357 15352.91 70.95 53558.96 88888.00 2014-12-23 13:19:05.404 357 15353.00 70.96 53559.06 88888.00 2014-12-23 13:19:05.904 357 15353.09 70.93 53559.03 88888.00 2014-12-23 13:19:06.404 357 15353.10 70.90 53558.98 88888.00 2014-12-23 13:19:06.904 357 15352.94 70.93 53559.06 88888.00 2014-12-23 13:19:07.404 357 15352.85 70.96 53559.21 88888.00 2014-12-23 13:19:07.904 357 15352.91 70.94 53559.23 88888.00 2014-12-23 13:19:08.404 357 15352.94 70.96 53559.10 88888.00 2014-12-23 13:19:08.904 357 15352.81 71.02 53559.18 88888.00 2014-12-23 13:19:09.404 357 15352.75 71.06 53559.27 88888.00 2014-12-23 13:19:09.904 357 15352.86 71.07 53559.20 88888.00 2014-12-23 13:19:10.404 357 15352.81 71.11 53559.13 88888.00 2014-12-23 13:19:10.904 357 15352.63 71.11 53559.27 88888.00 2014-12-23 13:19:11.404 357 15352.63 71.08 53559.31 88888.00 2014-12-23 13:19:11.904 357 15352.69 71.10 53559.21 88888.00 2014-12-23 13:19:12.404 357 15352.55 71.15 53559.30 88888.00 2014-12-23 13:19:12.904 357 15352.52 71.15 53559.42 88888.00 2014-12-23 13:19:13.404 357 15352.59 71.12 53559.36 88888.00 2014-12-23 13:19:13.904 357 15352.43 71.15 53559.37 88888.00 2014-12-23 13:19:14.404 357 15352.34 71.16 53559.46 88888.00 2014-12-23 13:19:14.904 357 15352.44 71.19 53559.51 88888.00 2014-12-23 13:19:15.404 357 15352.29 71.21 53559.49 88888.00 2014-12-23 13:19:15.904 357 15352.25 71.24 53559.44 88888.00 2014-12-23 13:19:16.404 357 15352.20 71.20 53559.35 88888.00 2014-12-23 13:19:16.904 357 15352.09 71.25 53559.44 88888.00 2014-12-23 13:19:17.404 357 15352.16 71.29 53559.41 88888.00 2014-12-23 13:19:17.904 357 15351.98 71.38 53559.39 88888.00 2014-12-23 13:19:18.404 357 15351.93 71.41 53559.43 88888.00 2014-12-23 13:19:18.904 357 15351.93 71.41 53559.38 88888.00 2014-12-23 13:19:19.404 357 15351.86 71.44 53559.49 88888.00 2014-12-23 13:19:19.904 357 15351.92 71.45 53559.49 88888.00 2014-12-23 13:19:20.404 357 15351.80 71.48 53559.60 88888.00 2014-12-23 13:19:20.904 357 15351.80 71.45 53559.55 88888.00 2014-12-23 13:19:21.404 357 15351.69 71.47 53559.54 88888.00 2014-12-23 13:19:21.904 357 15351.68 71.48 53559.49 88888.00 2014-12-23 13:19:22.404 357 15351.59 71.51 53559.49 88888.00 2014-12-23 13:19:22.904 357 15351.59 71.51 53559.52 88888.00 2014-12-23 13:19:23.404 357 15351.55 71.51 53559.59 88888.00 2014-12-23 13:19:23.904 357 15351.53 71.50 53559.64 88888.00 2014-12-23 13:19:24.404 357 15351.44 71.55 53559.68 88888.00 2014-12-23 13:19:24.904 357 15351.47 71.58 53559.64 88888.00 2014-12-23 13:19:25.404 357 15351.38 71.58 53559.61 88888.00 2014-12-23 13:19:25.904 357 15351.44 71.62 53559.59 88888.00 2014-12-23 13:19:26.404 357 15351.41 71.65 53559.61 88888.00 2014-12-23 13:19:26.904 357 15351.42 71.63 53559.62 88888.00 2014-12-23 13:19:27.404 357 15351.31 71.66 53559.61 88888.00 2014-12-23 13:19:27.904 357 15351.37 71.70 53559.56 88888.00 2014-12-23 13:19:28.404 357 15351.30 71.70 53559.61 88888.00 2014-12-23 13:19:28.904 357 15351.31 71.71 53559.61 88888.00 2014-12-23 13:19:29.404 357 15351.27 71.72 53559.67 88888.00 2014-12-23 13:19:29.904 357 15351.26 71.75 53559.64 88888.00 2014-12-23 13:19:30.404 357 15351.19 71.84 53559.70 88888.00 2014-12-23 13:19:30.904 357 15351.13 71.84 53559.70 88888.00 2014-12-23 13:19:31.404 357 15351.11 71.80 53559.69 88888.00 2014-12-23 13:19:31.904 357 15351.04 71.85 53559.69 88888.00 2014-12-23 13:19:32.404 357 15351.00 71.90 53559.71 88888.00 2014-12-23 13:19:32.904 357 15350.90 71.93 53559.74 88888.00 2014-12-23 13:19:33.404 357 15350.88 71.91 53559.67 88888.00 2014-12-23 13:19:33.904 357 15350.87 71.94 53559.67 88888.00 2014-12-23 13:19:34.404 357 15350.87 71.94 53559.64 88888.00 2014-12-23 13:19:34.904 357 15350.86 71.98 53559.62 88888.00 2014-12-23 13:19:35.404 357 15350.83 72.02 53559.67 88888.00 2014-12-23 13:19:35.904 357 15350.82 72.05 53559.70 88888.00 2014-12-23 13:19:36.404 357 15350.74 72.12 53559.71 88888.00 2014-12-23 13:19:36.904 357 15350.65 72.18 53559.65 88888.00 2014-12-23 13:19:37.404 357 15350.65 72.24 53559.63 88888.00 2014-12-23 13:19:37.904 357 15350.61 72.18 53559.69 88888.00 2014-12-23 13:19:38.404 357 15350.61 72.19 53559.60 88888.00 2014-12-23 13:19:38.904 357 15350.65 72.20 53559.54 88888.00 2014-12-23 13:19:39.404 357 15350.57 72.20 53559.55 88888.00 2014-12-23 13:19:39.904 357 15350.57 72.24 53559.54 88888.00 2014-12-23 13:19:40.404 357 15350.52 72.26 53559.61 88888.00 2014-12-23 13:19:40.904 357 15350.51 72.33 53559.65 88888.00 2014-12-23 13:19:41.404 357 15350.52 72.33 53559.63 88888.00 2014-12-23 13:19:41.904 357 15350.52 72.31 53559.68 88888.00 2014-12-23 13:19:42.404 357 15350.52 72.31 53559.69 88888.00 2014-12-23 13:19:42.904 357 15350.57 72.33 53559.65 88888.00 2014-12-23 13:19:43.404 357 15350.52 72.34 53559.70 88888.00 2014-12-23 13:19:43.904 357 15350.49 72.31 53559.67 88888.00 2014-12-23 13:19:44.404 357 15350.51 72.26 53559.65 88888.00 2014-12-23 13:19:44.904 357 15350.49 72.29 53559.59 88888.00 2014-12-23 13:19:45.404 357 15350.43 72.32 53559.51 88888.00 2014-12-23 13:19:45.904 357 15350.42 72.34 53559.51 88888.00 2014-12-23 13:19:46.404 357 15350.36 72.38 53559.56 88888.00 2014-12-23 13:19:46.904 357 15350.38 72.42 53559.58 88888.00 2014-12-23 13:19:47.404 357 15350.38 72.41 53559.56 88888.00 2014-12-23 13:19:47.904 357 15350.37 72.48 53559.60 88888.00 2014-12-23 13:19:48.404 357 15350.37 72.51 53559.63 88888.00 2014-12-23 13:19:48.904 357 15350.32 72.50 53559.68 88888.00 2014-12-23 13:19:49.404 357 15350.27 72.52 53559.67 88888.00 2014-12-23 13:19:49.904 357 15350.24 72.53 53559.61 88888.00 2014-12-23 13:19:50.404 357 15350.24 72.58 53559.60 88888.00 2014-12-23 13:19:50.904 357 15350.19 72.58 53559.68 88888.00 2014-12-23 13:19:51.404 357 15350.18 72.60 53559.67 88888.00 2014-12-23 13:19:51.904 357 15350.17 72.61 53559.61 88888.00 2014-12-23 13:19:52.404 357 15350.17 72.63 53559.61 88888.00 2014-12-23 13:19:52.904 357 15350.13 72.67 53559.57 88888.00 2014-12-23 13:19:53.404 357 15350.12 72.74 53559.57 88888.00 2014-12-23 13:19:53.904 357 15350.04 72.78 53559.63 88888.00 2014-12-23 13:19:54.404 357 15349.96 72.80 53559.65 88888.00 2014-12-23 13:19:54.904 357 15349.93 72.78 53559.60 88888.00 2014-12-23 13:19:55.404 357 15349.92 72.81 53559.61 88888.00 2014-12-23 13:19:55.904 357 15349.92 72.85 53559.59 88888.00 2014-12-23 13:19:56.404 357 15349.88 72.86 53559.52 88888.00 2014-12-23 13:19:56.904 357 15349.97 72.89 53559.48 88888.00 2014-12-23 13:19:57.404 357 15350.00 73.00 53559.49 88888.00 2014-12-23 13:19:57.904 357 15349.95 73.01 53559.51 88888.00 2014-12-23 13:19:58.404 357 15349.87 72.97 53559.50 88888.00 2014-12-23 13:19:58.904 357 15349.83 73.00 53559.51 88888.00 2014-12-23 13:19:59.404 357 15349.77 73.02 53559.44 88888.00 2014-12-23 13:19:59.904 357 15349.78 73.03 53559.39 88888.00 2014-12-23 13:20:00.404 357 15349.72 73.10 53559.36 88888.00 2014-12-23 13:20:00.904 357 15349.72 73.14 53559.37 88888.00 2014-12-23 13:20:01.404 357 15349.68 73.15 53559.36 88888.00 2014-12-23 13:20:01.904 357 15349.68 73.15 53559.23 88888.00 2014-12-23 13:20:02.404 357 15349.61 73.17 53559.26 88888.00 2014-12-23 13:20:02.904 357 15349.65 73.19 53559.26 88888.00 2014-12-23 13:20:03.404 357 15349.72 73.19 53559.21 88888.00 2014-12-23 13:20:03.904 357 15349.70 73.17 53559.16 88888.00 2014-12-23 13:20:04.404 357 15349.70 73.15 53559.16 88888.00 2014-12-23 13:20:04.904 357 15349.76 73.18 53559.14 88888.00 2014-12-23 13:20:05.404 357 15349.81 73.20 53559.12 88888.00 2014-12-23 13:20:05.904 357 15349.75 73.21 53559.11 88888.00 2014-12-23 13:20:06.404 357 15349.75 73.20 53559.07 88888.00 2014-12-23 13:20:06.904 357 15349.78 73.20 53559.10 88888.00 2014-12-23 13:20:07.404 357 15349.78 73.23 53559.13 88888.00 2014-12-23 13:20:07.904 357 15349.82 73.24 53559.03 88888.00 2014-12-23 13:20:08.404 357 15349.90 73.24 53559.01 88888.00 2014-12-23 13:20:08.904 357 15349.90 73.26 53558.97 88888.00 2014-12-23 13:20:09.404 357 15349.94 73.23 53558.88 88888.00 2014-12-23 13:20:09.904 357 15349.91 73.23 53558.81 88888.00 2014-12-23 13:20:10.404 357 15349.92 73.23 53558.80 88888.00 2014-12-23 13:20:10.904 357 15349.96 73.27 53558.83 88888.00 2014-12-23 13:20:11.404 357 15350.00 73.27 53558.79 88888.00 2014-12-23 13:20:11.904 357 15350.04 73.26 53558.75 88888.00 2014-12-23 13:20:12.404 357 15350.05 73.26 53558.76 88888.00 2014-12-23 13:20:12.904 357 15350.10 73.24 53558.69 88888.00 2014-12-23 13:20:13.404 357 15350.08 73.22 53558.68 88888.00 2014-12-23 13:20:13.904 357 15350.12 73.28 53558.66 88888.00 2014-12-23 13:20:14.404 357 15350.20 73.28 53558.61 88888.00 2014-12-23 13:20:14.904 357 15350.18 73.27 53558.58 88888.00 2014-12-23 13:20:15.404 357 15350.26 73.28 53558.51 88888.00 2014-12-23 13:20:15.904 357 15350.20 73.29 53558.52 88888.00 2014-12-23 13:20:16.404 357 15350.26 73.22 53558.42 88888.00 2014-12-23 13:20:16.904 357 15350.18 73.22 53558.48 88888.00 2014-12-23 13:20:17.404 357 15350.24 73.22 53558.42 88888.00 2014-12-23 13:20:17.904 357 15350.26 73.24 53558.43 88888.00 2014-12-23 13:20:18.404 357 15350.31 73.24 53558.37 88888.00 2014-12-23 13:20:18.904 357 15350.30 73.31 53558.36 88888.00 2014-12-23 13:20:19.404 357 15350.46 73.35 53558.30 88888.00 2014-12-23 13:20:19.904 357 15350.40 73.32 53558.27 88888.00 2014-12-23 13:20:20.404 357 15350.39 73.28 53558.29 88888.00 2014-12-23 13:20:20.904 357 15350.38 73.30 53558.23 88888.00 2014-12-23 13:20:21.404 357 15350.39 73.30 53558.27 88888.00 2014-12-23 13:20:21.904 357 15350.43 73.29 53558.18 88888.00 2014-12-23 13:20:22.404 357 15350.43 73.33 53558.30 88888.00 2014-12-23 13:20:22.904 357 15350.54 73.33 53558.21 88888.00 2014-12-23 13:20:23.404 357 15350.41 73.38 53558.22 88888.00 2014-12-23 13:20:23.904 357 15350.52 73.37 53558.13 88888.00 2014-12-23 13:20:24.404 357 15350.48 73.39 53558.12 88888.00 2014-12-23 13:20:24.904 357 15350.55 73.41 53558.12 88888.00 2014-12-23 13:20:25.404 357 15350.61 73.43 53558.02 88888.00 2014-12-23 13:20:25.904 357 15350.63 73.45 53557.99 88888.00 2014-12-23 13:20:26.404 357 15350.72 73.43 53557.89 88888.00 2014-12-23 13:20:26.904 357 15350.63 73.41 53557.91 88888.00 2014-12-23 13:20:27.404 357 15350.70 73.50 53558.00 88888.00 2014-12-23 13:20:27.904 357 15350.81 73.48 53557.94 88888.00 2014-12-23 13:20:28.404 357 15350.70 73.48 53557.99 88888.00 2014-12-23 13:20:28.904 357 15350.81 73.50 53557.97 88888.00 2014-12-23 13:20:29.404 357 15350.82 73.53 53557.92 88888.00 2014-12-23 13:20:29.904 357 15350.79 73.53 53557.90 88888.00 2014-12-23 13:20:30.404 357 15350.94 73.48 53557.83 88888.00 2014-12-23 13:20:30.904 357 15350.94 73.49 53557.75 88888.00 2014-12-23 13:20:31.404 357 15350.87 73.49 53557.79 88888.00 2014-12-23 13:20:31.904 357 15351.02 73.43 53557.81 88888.00 2014-12-23 13:20:32.404 357 15351.08 73.41 53557.75 88888.00 2014-12-23 13:20:32.904 357 15350.92 73.46 53557.80 88888.00 2014-12-23 13:20:33.404 357 15350.99 73.46 53557.80 88888.00 2014-12-23 13:20:33.904 357 15351.11 73.43 53557.66 88888.00 2014-12-23 13:20:34.404 357 15351.05 73.44 53557.65 88888.00 2014-12-23 13:20:34.904 357 15351.08 73.43 53557.76 88888.00 2014-12-23 13:20:35.404 357 15351.23 73.43 53557.76 88888.00 2014-12-23 13:20:35.904 357 15351.27 73.45 53557.67 88888.00 2014-12-23 13:20:36.404 357 15351.13 73.49 53557.73 88888.00 2014-12-23 13:20:36.904 357 15351.15 73.48 53557.75 88888.00 2014-12-23 13:20:37.404 357 15351.35 73.47 53557.61 88888.00 2014-12-23 13:20:37.904 357 15351.32 73.53 53557.58 88888.00 2014-12-23 13:20:38.404 357 15351.20 73.59 53557.72 88888.00 2014-12-23 13:20:38.904 357 15351.30 73.62 53557.75 88888.00 2014-12-23 13:20:39.404 357 15351.47 73.63 53557.61 88888.00 2014-12-23 13:20:39.904 357 15351.45 73.66 53557.58 88888.00 2014-12-23 13:20:40.404 357 15351.37 73.69 53557.68 88888.00 2014-12-23 13:20:40.904 357 15351.42 73.67 53557.74 88888.00 2014-12-23 13:20:41.404 357 15351.56 73.67 53557.66 88888.00 2014-12-23 13:20:41.904 357 15351.66 73.65 53557.55 88888.00 2014-12-23 13:20:42.404 357 15351.63 73.67 53557.48 88888.00 2014-12-23 13:20:42.904 357 15351.53 73.69 53557.57 88888.00 2014-12-23 13:20:43.404 357 15351.62 73.65 53557.58 88888.00 2014-12-23 13:20:43.904 357 15351.87 73.65 53557.51 88888.00 2014-12-23 13:20:44.404 357 15352.08 73.64 53557.48 88888.00 2014-12-23 13:20:44.904 357 15352.17 73.59 53557.39 88888.00 2014-12-23 13:20:45.404 357 15352.09 73.63 53557.32 88888.00 2014-12-23 13:20:45.904 357 15352.04 73.69 53557.37 88888.00 2014-12-23 13:20:46.404 357 15351.99 73.70 53557.45 88888.00 2014-12-23 13:20:46.904 357 15351.95 73.72 53557.50 88888.00 2014-12-23 13:20:47.404 357 15352.04 73.73 53557.57 88888.00 2014-12-23 13:20:47.904 357 15352.19 73.74 53557.55 88888.00 2014-12-23 13:20:48.404 357 15352.30 73.71 53557.46 88888.00 2014-12-23 13:20:48.904 357 15352.48 73.71 53557.38 88888.00 2014-12-23 13:20:49.404 357 15352.55 73.76 53557.36 88888.00 2014-12-23 13:20:49.904 357 15352.53 73.81 53557.31 88888.00 2014-12-23 13:20:50.404 357 15352.56 73.82 53557.33 88888.00 2014-12-23 13:20:50.904 357 15352.55 73.82 53557.30 88888.00 2014-12-23 13:20:51.404 357 15352.54 73.84 53557.29 88888.00 2014-12-23 13:20:51.904 357 15352.59 73.90 53557.32 88888.00 2014-12-23 13:20:52.404 357 15352.66 73.96 53557.30 88888.00 2014-12-23 13:20:52.904 357 15352.72 73.98 53557.30 88888.00 2014-12-23 13:20:53.404 357 15352.78 74.02 53557.31 88888.00 2014-12-23 13:20:53.904 357 15352.81 73.99 53557.30 88888.00 2014-12-23 13:20:54.404 357 15352.89 73.99 53557.27 88888.00 2014-12-23 13:20:54.904 357 15352.96 74.02 53557.25 88888.00 2014-12-23 13:20:55.404 357 15352.98 74.07 53557.32 88888.00 2014-12-23 13:20:55.904 357 15353.03 74.09 53557.36 88888.00 2014-12-23 13:20:56.404 357 15353.09 74.14 53557.41 88888.00 2014-12-23 13:20:56.904 357 15353.11 74.14 53557.37 88888.00 2014-12-23 13:20:57.404 357 15353.11 74.17 53557.41 88888.00 2014-12-23 13:20:57.904 357 15353.10 74.17 53557.52 88888.00 2014-12-23 13:20:58.404 357 15353.10 74.18 53557.50 88888.00 2014-12-23 13:20:58.904 357 15353.12 74.26 53557.52 88888.00 2014-12-23 13:20:59.404 357 15353.20 74.33 53557.56 88888.00 2014-12-23 13:20:59.904 357 15353.20 74.36 53557.58 88888.00 2014-12-23 13:21:00.404 357 15353.20 74.43 53557.51 88888.00 2014-12-23 13:21:00.904 357 15353.17 74.49 53557.56 88888.00 2014-12-23 13:21:01.404 357 15353.22 74.53 53557.61 88888.00 2014-12-23 13:21:01.904 357 15353.29 74.56 53557.63 88888.00 2014-12-23 13:21:02.404 357 15353.28 74.56 53557.63 88888.00 2014-12-23 13:21:02.904 357 15353.29 74.59 53557.66 88888.00 2014-12-23 13:21:03.404 357 15353.35 74.65 53557.69 88888.00 2014-12-23 13:21:03.904 357 15353.37 74.69 53557.74 88888.00 2014-12-23 13:21:04.404 357 15353.45 74.74 53557.73 88888.00 2014-12-23 13:21:04.904 357 15353.48 74.78 53557.73 88888.00 2014-12-23 13:21:05.405 357 15353.46 74.82 53557.78 88888.00 2014-12-23 13:21:05.905 357 15353.46 74.85 53557.78 88888.00 2014-12-23 13:21:06.405 357 15353.49 74.88 53557.72 88888.00 2014-12-23 13:21:06.905 357 15353.50 74.79 53557.68 88888.00 2014-12-23 13:21:07.405 357 15353.54 74.84 53557.70 88888.00 2014-12-23 13:21:07.905 357 15353.64 74.91 53557.72 88888.00 2014-12-23 13:21:08.405 357 15353.70 74.92 53557.71 88888.00 2014-12-23 13:21:08.905 357 15353.76 74.93 53557.67 88888.00 2014-12-23 13:21:09.405 357 15353.90 74.99 53557.70 88888.00 2014-12-23 13:21:09.905 357 15353.98 75.01 53557.78 88888.00 2014-12-23 13:21:10.405 357 15353.98 75.00 53557.82 88888.00 2014-12-23 13:21:10.905 357 15353.95 75.00 53557.88 88888.00 2014-12-23 13:21:11.405 357 15353.89 75.00 53557.96 88888.00 2014-12-23 13:21:11.905 357 15353.85 75.04 53557.92 88888.00 2014-12-23 13:21:12.405 357 15353.85 75.13 53557.87 88888.00 2014-12-23 13:21:12.905 357 15353.86 75.17 53557.83 88888.00 2014-12-23 13:21:13.405 357 15353.89 75.18 53557.87 88888.00 2014-12-23 13:21:13.905 357 15353.93 75.22 53557.87 88888.00 2014-12-23 13:21:14.405 357 15353.98 75.22 53557.86 88888.00 2014-12-23 13:21:14.905 357 15354.06 75.26 53557.82 88888.00 2014-12-23 13:21:15.405 357 15354.19 75.25 53557.87 88888.00 2014-12-23 13:21:15.905 357 15354.28 75.31 53557.98 88888.00 2014-12-23 13:21:16.405 357 15354.30 75.33 53558.06 88888.00 2014-12-23 13:21:16.905 357 15354.26 75.34 53558.09 88888.00 2014-12-23 13:21:17.405 357 15354.13 75.37 53558.14 88888.00 2014-12-23 13:21:17.905 357 15354.04 75.39 53558.19 88888.00 2014-12-23 13:21:18.405 357 15354.06 75.47 53558.23 88888.00 2014-12-23 13:21:18.905 357 15354.06 75.54 53558.25 88888.00 2014-12-23 13:21:19.405 357 15354.06 75.59 53558.27 88888.00 2014-12-23 13:21:19.905 357 15354.04 75.62 53558.21 88888.00 2014-12-23 13:21:20.405 357 15354.04 75.68 53558.26 88888.00 2014-12-23 13:21:20.905 357 15354.00 75.68 53558.29 88888.00 2014-12-23 13:21:21.405 357 15353.97 75.73 53558.33 88888.00 2014-12-23 13:21:21.905 357 15353.99 75.74 53558.37 88888.00 2014-12-23 13:21:22.405 357 15353.98 75.77 53558.41 88888.00 2014-12-23 13:21:22.905 357 15353.98 75.77 53558.47 88888.00 2014-12-23 13:21:23.405 357 15353.98 75.74 53558.56 88888.00 2014-12-23 13:21:23.905 357 15353.98 75.75 53558.52 88888.00 2014-12-23 13:21:24.405 357 15353.93 75.78 53558.58 88888.00 2014-12-23 13:21:24.905 357 15353.92 75.78 53558.62 88888.00 2014-12-23 13:21:25.405 357 15353.94 75.78 53558.64 88888.00 2014-12-23 13:21:25.905 357 15353.98 75.80 53558.64 88888.00 2014-12-23 13:21:26.405 357 15353.95 75.80 53558.67 88888.00 2014-12-23 13:21:26.905 357 15353.94 75.80 53558.73 88888.00 2014-12-23 13:21:27.405 357 15353.94 75.81 53558.81 88888.00 2014-12-23 13:21:27.905 357 15353.99 75.86 53558.81 88888.00 2014-12-23 13:21:28.405 357 15354.03 75.91 53558.84 88888.00 2014-12-23 13:21:28.905 357 15354.04 75.91 53558.81 88888.00 2014-12-23 13:21:29.405 357 15354.04 75.92 53558.78 88888.00 2014-12-23 13:21:29.905 357 15354.01 75.90 53558.77 88888.00 2014-12-23 13:21:30.405 357 15354.03 75.88 53558.75 88888.00 2014-12-23 13:21:30.905 357 15354.02 75.87 53558.73 88888.00 2014-12-23 13:21:31.405 357 15354.00 75.89 53558.71 88888.00 2014-12-23 13:21:31.905 357 15353.97 75.88 53558.71 88888.00 2014-12-23 13:21:32.405 357 15353.90 75.87 53558.74 88888.00 2014-12-23 13:21:32.905 357 15353.79 75.89 53558.76 88888.00 2014-12-23 13:21:33.405 357 15353.68 75.89 53558.86 88888.00 2014-12-23 13:21:33.905 357 15353.57 75.90 53558.97 88888.00 2014-12-23 13:21:34.405 357 15353.49 75.94 53559.08 88888.00 2014-12-23 13:21:34.905 357 15353.58 75.94 53559.11 88888.00 2014-12-23 13:21:35.405 357 15353.65 75.95 53559.04 88888.00 2014-12-23 13:21:35.905 357 15353.71 75.92 53558.96 88888.00 2014-12-23 13:21:36.405 357 15353.68 75.94 53558.92 88888.00 2014-12-23 13:21:36.905 357 15353.53 75.95 53558.95 88888.00 2014-12-23 13:21:37.405 357 15353.35 75.96 53559.10 88888.00 2014-12-23 13:21:37.905 357 15353.29 75.99 53559.22 88888.00 2014-12-23 13:21:38.405 357 15353.37 75.98 53559.32 88888.00 2014-12-23 13:21:38.905 357 15353.48 75.97 53559.24 88888.00 2014-12-23 13:21:39.405 357 15353.40 75.95 53559.22 88888.00 2014-12-23 13:21:39.905 357 15353.22 75.90 53559.29 88888.00 2014-12-23 13:21:40.405 357 15353.19 75.97 53559.36 88888.00 2014-12-23 13:21:40.905 357 15353.27 75.99 53559.40 88888.00 2014-12-23 13:21:41.405 357 15353.31 75.96 53559.32 88888.00 2014-12-23 13:21:41.905 357 15353.17 75.94 53559.31 88888.00 2014-12-23 13:21:42.405 357 15353.03 75.95 53559.40 88888.00 2014-12-23 13:21:42.905 357 15353.08 75.98 53559.46 88888.00 2014-12-23 13:21:43.405 357 15353.14 75.97 53559.43 88888.00 2014-12-23 13:21:43.905 357 15353.03 76.00 53559.50 88888.00 2014-12-23 13:21:44.405 357 15352.94 76.03 53559.62 88888.00 2014-12-23 13:21:44.905 357 15353.02 75.99 53559.61 88888.00 2014-12-23 13:21:45.405 357 15352.89 75.99 53559.64 88888.00 2014-12-23 13:21:45.905 357 15352.77 76.00 53559.73 88888.00 2014-12-23 13:21:46.405 357 15352.78 75.95 53559.68 88888.00 2014-12-23 13:21:46.905 357 15352.63 75.92 53559.63 88888.00 2014-12-23 13:21:47.405 357 15352.54 75.96 53559.65 88888.00 2014-12-23 13:21:47.905 357 15352.63 75.96 53559.63 88888.00 2014-12-23 13:21:48.405 357 15352.46 75.92 53559.68 88888.00 2014-12-23 13:21:48.905 357 15352.43 75.91 53559.77 88888.00 2014-12-23 13:21:49.405 357 15352.34 75.94 53559.76 88888.00 2014-12-23 13:21:49.905 357 15352.22 75.92 53559.89 88888.00 2014-12-23 13:21:50.405 357 15352.26 75.94 53559.87 88888.00 2014-12-23 13:21:50.905 357 15352.12 75.90 53559.95 88888.00 2014-12-23 13:21:51.405 357 15352.16 75.89 53559.91 88888.00 2014-12-23 13:21:51.905 357 15352.01 75.89 53559.91 88888.00 2014-12-23 13:21:52.405 357 15352.01 75.87 53559.85 88888.00 2014-12-23 13:21:52.905 357 15351.87 75.87 53559.83 88888.00 2014-12-23 13:21:53.405 357 15351.87 75.89 53559.88 88888.00 2014-12-23 13:21:53.905 357 15351.74 75.90 53559.87 88888.00 2014-12-23 13:21:54.405 357 15351.75 75.88 53559.87 88888.00 2014-12-23 13:21:54.905 357 15351.66 75.87 53559.84 88888.00 2014-12-23 13:21:55.405 357 15351.69 75.86 53559.84 88888.00 2014-12-23 13:21:55.905 357 15351.59 75.88 53559.91 88888.00 2014-12-23 13:21:56.405 357 15351.57 75.86 53559.85 88888.00 2014-12-23 13:21:56.905 357 15351.50 75.80 53559.92 88888.00 2014-12-23 13:21:57.405 357 15351.54 75.79 53559.91 88888.00 2014-12-23 13:21:57.905 357 15351.48 75.81 53559.94 88888.00 2014-12-23 13:21:58.405 357 15351.48 75.77 53559.81 88888.00 2014-12-23 13:21:58.905 357 15351.46 75.75 53559.80 88888.00 2014-12-23 13:21:59.405 357 15351.38 75.78 53559.81 88888.00 2014-12-23 13:21:59.905 357 15351.39 75.80 53559.85 88888.00 2014-12-23 13:22:00.405 357 15351.35 75.78 53559.85 88888.00 2014-12-23 13:22:00.905 357 15351.35 75.77 53559.79 88888.00 2014-12-23 13:22:01.405 357 15351.26 75.78 53559.81 88888.00 2014-12-23 13:22:01.905 357 15351.32 75.81 53559.78 88888.00 2014-12-23 13:22:02.405 357 15351.31 75.82 53559.80 88888.00 2014-12-23 13:22:02.905 357 15351.35 75.80 53559.71 88888.00 2014-12-23 13:22:03.405 357 15351.35 75.79 53559.72 88888.00 2014-12-23 13:22:03.905 357 15351.35 75.80 53559.68 88888.00 2014-12-23 13:22:04.405 357 15351.33 75.81 53559.65 88888.00 2014-12-23 13:22:04.905 357 15351.37 75.80 53559.64 88888.00 2014-12-23 13:22:05.405 357 15351.40 75.78 53559.67 88888.00 2014-12-23 13:22:05.905 357 15351.28 75.75 53559.63 88888.00 2014-12-23 13:22:06.405 357 15351.33 75.78 53559.60 88888.00 2014-12-23 13:22:06.905 357 15351.28 75.78 53559.60 88888.00 2014-12-23 13:22:07.405 357 15351.36 75.77 53559.53 88888.00 2014-12-23 13:22:07.905 357 15351.28 75.74 53559.58 88888.00 2014-12-23 13:22:08.405 357 15351.33 75.75 53559.61 88888.00 2014-12-23 13:22:08.905 357 15351.30 75.75 53559.63 88888.00 2014-12-23 13:22:09.405 357 15351.37 75.71 53559.49 88888.00 2014-12-23 13:22:09.905 357 15351.27 75.69 53559.52 88888.00 2014-12-23 13:22:10.405 357 15351.32 75.71 53559.44 88888.00 2014-12-23 13:22:10.905 357 15351.29 75.72 53559.42 88888.00 2014-12-23 13:22:11.405 357 15351.35 75.73 53559.35 88888.00 2014-12-23 13:22:11.905 357 15351.29 75.83 53559.42 88888.00 2014-12-23 13:22:12.405 357 15351.31 75.81 53559.41 88888.00 2014-12-23 13:22:12.905 357 15351.22 75.75 53559.47 88888.00 2014-12-23 13:22:13.405 357 15351.26 75.77 53559.43 88888.00 2014-12-23 13:22:13.905 357 15351.18 75.85 53559.51 88888.00 2014-12-23 13:22:14.405 357 15351.27 75.85 53559.46 88888.00 2014-12-23 13:22:14.905 357 15351.21 75.80 53559.50 88888.00 2014-12-23 13:22:15.405 357 15351.19 75.79 53559.46 88888.00 2014-12-23 13:22:15.905 357 15351.18 75.80 53559.49 88888.00 2014-12-23 13:22:16.405 357 15351.15 75.74 53559.40 88888.00 2014-12-23 13:22:16.905 357 15351.17 75.73 53559.44 88888.00 2014-12-23 13:22:17.405 357 15351.15 75.71 53559.41 88888.00 2014-12-23 13:22:17.905 357 15351.19 75.73 53559.49 88888.00 2014-12-23 13:22:18.405 357 15351.12 75.73 53559.49 88888.00 2014-12-23 13:22:18.905 357 15351.14 75.74 53559.48 88888.00 2014-12-23 13:22:19.405 357 15351.05 75.68 53559.52 88888.00 2014-12-23 13:22:19.905 357 15351.10 75.68 53559.52 88888.00 2014-12-23 13:22:20.405 357 15351.02 75.68 53559.49 88888.00 2014-12-23 13:22:20.905 357 15351.03 75.70 53559.40 88888.00 2014-12-23 13:22:21.405 357 15350.96 75.69 53559.47 88888.00 2014-12-23 13:22:21.905 357 15351.03 75.68 53559.39 88888.00 2014-12-23 13:22:22.405 357 15350.93 75.65 53559.38 88888.00 2014-12-23 13:22:22.905 357 15350.86 75.68 53559.37 88888.00 2014-12-23 13:22:23.405 357 15350.94 75.62 53559.37 88888.00 2014-12-23 13:22:23.905 357 15350.88 75.61 53559.34 88888.00 2014-12-23 13:22:24.405 357 15350.86 75.61 53559.35 88888.00 2014-12-23 13:22:24.905 357 15350.86 75.61 53559.42 88888.00 2014-12-23 13:22:25.405 357 15350.93 75.60 53559.38 88888.00 2014-12-23 13:22:25.905 357 15350.84 75.60 53559.40 88888.00 2014-12-23 13:22:26.405 357 15350.86 75.57 53559.34 88888.00 2014-12-23 13:22:26.905 357 15350.85 75.52 53559.32 88888.00 2014-12-23 13:22:27.405 357 15350.85 75.51 53559.28 88888.00 2014-12-23 13:22:27.905 357 15350.86 75.49 53559.24 88888.00 2014-12-23 13:22:28.405 357 15350.84 75.51 53559.22 88888.00 2014-12-23 13:22:28.905 357 15350.85 75.53 53559.18 88888.00 2014-12-23 13:22:29.405 357 15350.82 75.56 53559.19 88888.00 2014-12-23 13:22:29.905 357 15350.90 75.55 53559.16 88888.00 2014-12-23 13:22:30.405 357 15350.84 75.53 53559.17 88888.00 2014-12-23 13:22:30.905 357 15350.94 75.49 53559.13 88888.00 2014-12-23 13:22:31.405 357 15350.86 75.49 53559.19 88888.00 2014-12-23 13:22:31.905 357 15350.93 75.48 53559.15 88888.00 2014-12-23 13:22:32.405 357 15350.86 75.52 53559.21 88888.00 2014-12-23 13:22:32.905 357 15350.91 75.54 53559.16 88888.00 2014-12-23 13:22:33.405 357 15350.87 75.55 53559.13 88888.00 2014-12-23 13:22:33.905 357 15350.91 75.44 53558.98 88888.00 2014-12-23 13:22:34.405 357 15350.83 75.43 53559.02 88888.00 2014-12-23 13:22:34.905 357 15350.91 75.43 53558.96 88888.00 2014-12-23 13:22:35.405 357 15350.87 75.45 53558.96 88888.00 2014-12-23 13:22:35.905 357 15350.90 75.44 53558.88 88888.00 2014-12-23 13:22:36.405 357 15350.86 75.42 53558.89 88888.00 2014-12-23 13:22:36.905 357 15350.97 75.39 53558.83 88888.00 2014-12-23 13:22:37.405 357 15350.91 75.38 53558.87 88888.00 2014-12-23 13:22:37.905 357 15351.03 75.39 53558.79 88888.00 2014-12-23 13:22:38.405 357 15350.94 75.38 53558.82 88888.00 2014-12-23 13:22:38.905 357 15351.04 75.36 53558.79 88888.00 2014-12-23 13:22:39.405 357 15351.03 75.37 53558.69 88888.00 2014-12-23 13:22:39.905 357 15351.11 75.34 53558.68 88888.00 2014-12-23 13:22:40.405 357 15351.12 75.28 53558.60 88888.00 2014-12-23 13:22:40.905 357 15351.14 75.31 53558.64 88888.00 2014-12-23 13:22:41.405 357 15351.30 75.33 53558.54 88888.00 2014-12-23 13:22:41.905 357 15351.18 75.29 53558.59 88888.00 2014-12-23 13:22:42.405 357 15351.20 75.21 53558.62 88888.00 2014-12-23 13:22:42.905 357 15351.26 75.19 53558.49 88888.00 2014-12-23 13:22:43.405 357 15351.20 75.21 53558.53 88888.00 2014-12-23 13:22:43.905 357 15351.30 75.22 53558.51 88888.00 2014-12-23 13:22:44.405 357 15351.30 75.20 53558.43 88888.00 2014-12-23 13:22:44.905 357 15351.35 75.18 53558.53 88888.00 2014-12-23 13:22:45.405 357 15351.50 75.18 53558.42 88888.00 2014-12-23 13:22:45.905 357 15351.47 75.17 53558.36 88888.00 2014-12-23 13:22:46.405 357 15351.48 75.16 53558.46 88888.00 2014-12-23 13:22:46.905 357 15351.63 75.17 53558.38 88888.00 2014-12-23 13:22:47.405 357 15351.55 75.16 53558.33 88888.00 2014-12-23 13:22:47.905 357 15351.54 75.16 53558.40 88888.00 2014-12-23 13:22:48.405 357 15351.71 75.13 53558.34 88888.00 2014-12-23 13:22:48.905 357 15351.75 75.11 53558.30 88888.00 2014-12-23 13:22:49.405 357 15351.72 75.12 53558.31 88888.00 2014-12-23 13:22:49.905 357 15351.89 75.04 53558.26 88888.00 2014-12-23 13:22:50.405 357 15351.95 74.97 53558.16 88888.00 2014-12-23 13:22:50.905 357 15351.89 75.01 53558.09 88888.00 2014-12-23 13:22:51.405 357 15351.78 75.07 53558.12 88888.00 2014-12-23 13:22:51.905 357 15351.86 75.02 53558.11 88888.00 2014-12-23 13:22:52.405 357 15352.05 75.01 53557.98 88888.00 2014-12-23 13:22:52.905 357 15352.04 74.99 53557.92 88888.00 2014-12-23 13:22:53.405 357 15351.99 74.97 53557.97 88888.00 2014-12-23 13:22:53.905 357 15351.98 75.01 53558.03 88888.00 2014-12-23 13:22:54.405 357 15352.12 75.00 53558.03 88888.00 2014-12-23 13:22:54.905 357 15352.29 74.96 53557.96 88888.00 2014-12-23 13:22:55.405 357 15352.35 74.97 53557.88 88888.00 2014-12-23 13:22:55.905 357 15352.30 75.01 53557.85 88888.00 2014-12-23 13:22:56.405 357 15352.25 75.01 53557.92 88888.00 2014-12-23 13:22:56.905 357 15352.20 75.00 53557.94 88888.00 2014-12-23 13:22:57.405 357 15352.29 75.04 53557.88 88888.00 2014-12-23 13:22:57.905 357 15352.44 75.03 53557.89 88888.00 2014-12-23 13:22:58.405 357 15352.52 75.01 53557.79 88888.00 2014-12-23 13:22:58.905 357 15352.60 74.99 53557.71 88888.00 2014-12-23 13:22:59.405 357 15352.64 75.01 53557.66 88888.00 2014-12-23 13:22:59.905 357 15352.63 75.03 53557.65 88888.00 2014-12-23 13:23:00.405 357 15352.60 75.03 53557.67 88888.00 2014-12-23 13:23:00.905 357 15352.55 75.01 53557.65 88888.00 2014-12-23 13:23:01.405 357 15352.49 75.03 53557.67 88888.00 2014-12-23 13:23:01.905 357 15352.54 75.03 53557.72 88888.00 2014-12-23 13:23:02.405 357 15352.54 75.05 53557.80 88888.00 2014-12-23 13:23:02.905 357 15352.58 75.05 53557.77 88888.00 2014-12-23 13:23:03.405 357 15352.72 75.09 53557.73 88888.00 2014-12-23 13:23:03.905 357 15352.80 75.10 53557.65 88888.00 2014-12-23 13:23:04.405 357 15352.83 75.07 53557.59 88888.00 2014-12-23 13:23:04.905 357 15352.92 75.08 53557.57 88888.00 2014-12-23 13:23:05.405 357 15353.03 75.11 53557.61 88888.00 2014-12-23 13:23:05.905 357 15353.08 75.08 53557.65 88888.00 2014-12-23 13:23:06.405 357 15353.19 75.09 53557.66 88888.00 2014-12-23 13:23:06.905 357 15353.29 75.12 53557.65 88888.00 2014-12-23 13:23:07.405 357 15353.29 75.12 53557.67 88888.00 2014-12-23 13:23:07.905 357 15353.31 75.10 53557.62 88888.00 2014-12-23 13:23:08.405 357 15353.35 75.05 53557.57 88888.00 2014-12-23 13:23:08.905 357 15353.34 75.04 53557.51 88888.00 2014-12-23 13:23:09.405 357 15353.35 75.10 53557.50 88888.00 2014-12-23 13:23:09.905 357 15353.34 75.13 53557.53 88888.00 2014-12-23 13:23:10.405 357 15353.37 75.19 53557.57 88888.00 2014-12-23 13:23:10.905 357 15353.45 75.23 53557.56 88888.00 2014-12-23 13:23:11.405 357 15353.55 75.22 53557.51 88888.00 2014-12-23 13:23:11.905 357 15353.62 75.22 53557.48 88888.00 2014-12-23 13:23:12.405 357 15353.73 75.20 53557.39 88888.00 2014-12-23 13:23:12.905 357 15353.85 75.17 53557.33 88888.00 2014-12-23 13:23:13.405 357 15353.99 75.14 53557.37 88888.00 2014-12-23 13:23:13.905 357 15353.95 75.17 53557.45 88888.00 2014-12-23 13:23:14.405 357 15353.90 75.17 53557.47 88888.00 2014-12-23 13:23:14.905 357 15353.92 75.20 53557.41 88888.00 2014-12-23 13:23:15.405 357 15353.95 75.16 53557.32 88888.00 2014-12-23 13:23:15.905 357 15354.15 75.12 53557.25 88888.00 2014-12-23 13:23:16.405 357 15354.27 75.13 53557.29 88888.00 2014-12-23 13:23:16.905 357 15354.30 75.12 53557.36 88888.00 2014-12-23 13:23:17.405 357 15354.21 75.13 53557.37 88888.00 2014-12-23 13:23:17.905 357 15354.22 75.12 53557.36 88888.00 2014-12-23 13:23:18.405 357 15354.45 75.08 53557.28 88888.00 2014-12-23 13:23:18.905 357 15354.62 75.09 53557.33 88888.00 2014-12-23 13:23:19.405 357 15354.58 75.10 53557.40 88888.00 2014-12-23 13:23:19.905 357 15354.58 75.05 53557.34 88888.00 2014-12-23 13:23:20.405 357 15354.73 75.07 53557.18 88888.00 2014-12-23 13:23:20.905 357 15354.80 75.07 53557.25 88888.00 2014-12-23 13:23:21.405 357 15354.66 75.13 53557.34 88888.00 2014-12-23 13:23:21.905 357 15354.67 75.13 53557.30 88888.00 2014-12-23 13:23:22.405 357 15354.88 75.07 53557.17 88888.00 2014-12-23 13:23:22.905 357 15354.93 75.08 53557.31 88888.00 2014-12-23 13:23:23.405 357 15354.85 75.07 53557.36 88888.00 2014-12-23 13:23:23.905 357 15354.94 75.07 53557.27 88888.00 2014-12-23 13:23:24.405 357 15355.02 75.07 53557.25 88888.00 2014-12-23 13:23:24.905 357 15354.97 75.07 53557.34 88888.00 2014-12-23 13:23:25.405 357 15355.04 75.02 53557.26 88888.00 2014-12-23 13:23:25.905 357 15355.18 75.02 53557.22 88888.00 2014-12-23 13:23:26.405 357 15355.10 75.04 53557.32 88888.00 2014-12-23 13:23:26.905 357 15355.17 75.08 53557.25 88888.00 2014-12-23 13:23:27.405 357 15355.28 75.05 53557.27 88888.00 2014-12-23 13:23:27.905 357 15355.20 75.02 53557.34 88888.00 2014-12-23 13:23:28.405 357 15355.31 75.03 53557.28 88888.00 2014-12-23 13:23:28.905 357 15355.39 74.99 53557.32 88888.00 2014-12-23 13:23:29.405 357 15355.27 74.97 53557.38 88888.00 2014-12-23 13:23:29.905 357 15355.33 74.93 53557.30 88888.00 2014-12-23 13:23:30.405 357 15355.44 74.88 53557.31 88888.00 2014-12-23 13:23:30.905 357 15355.33 74.88 53557.40 88888.00 2014-12-23 13:23:31.405 357 15355.49 74.91 53557.34 88888.00 2014-12-23 13:23:31.905 357 15355.51 74.90 53557.35 88888.00 2014-12-23 13:23:32.405 357 15355.43 74.88 53557.29 88888.00 2014-12-23 13:23:32.905 357 15355.57 74.84 53557.23 88888.00 2014-12-23 13:23:33.405 357 15355.52 74.80 53557.35 88888.00 2014-12-23 13:23:33.905 357 15355.48 74.80 53557.30 88888.00 2014-12-23 13:23:34.405 357 15355.62 74.84 53557.34 88888.00 2014-12-23 13:23:34.905 357 15355.57 74.85 53557.51 88888.00 2014-12-23 13:23:35.405 357 15355.60 74.86 53557.52 88888.00 2014-12-23 13:23:35.905 357 15355.61 74.88 53557.55 88888.00 2014-12-23 13:23:36.405 357 15355.48 74.86 53557.63 88888.00 2014-12-23 13:23:36.905 357 15355.53 74.85 53557.53 88888.00 2014-12-23 13:23:37.405 357 15355.58 74.87 53557.54 88888.00 2014-12-23 13:23:37.905 357 15355.49 74.90 53557.60 88888.00 2014-12-23 13:23:38.405 357 15355.58 74.87 53557.56 88888.00 2014-12-23 13:23:38.905 357 15355.56 74.87 53557.65 88888.00 2014-12-23 13:23:39.405 357 15355.48 74.86 53557.70 88888.00 2014-12-23 13:23:39.905 357 15355.56 74.86 53557.67 88888.00 2014-12-23 13:23:40.405 357 15355.64 74.88 53557.74 88888.00 2014-12-23 13:23:40.905 357 15355.52 74.90 53557.87 88888.00 2014-12-23 13:23:41.405 357 15355.47 74.86 53557.81 88888.00 2014-12-23 13:23:41.905 357 15355.58 74.85 53557.78 88888.00 2014-12-23 13:23:42.405 357 15355.48 74.86 53557.91 88888.00 2014-12-23 13:23:42.905 357 15355.39 74.86 53557.94 88888.00 2014-12-23 13:23:43.405 357 15355.49 74.85 53557.87 88888.00 2014-12-23 13:23:43.905 357 15355.48 74.85 53557.99 88888.00 2014-12-23 13:23:44.405 357 15355.30 74.90 53558.03 88888.00 2014-12-23 13:23:44.905 357 15355.21 74.90 53558.02 88888.00 2014-12-23 13:23:45.405 357 15355.30 74.85 53557.95 88888.00 2014-12-23 13:23:45.905 357 15355.25 74.82 53558.07 88888.00 2014-12-23 13:23:46.405 357 15355.11 74.82 53558.23 88888.00 2014-12-23 13:23:46.905 357 15354.98 74.85 53558.27 88888.00 2014-12-23 13:23:47.405 357 15354.94 74.87 53558.28 88888.00 2014-12-23 13:23:47.905 357 15355.00 74.83 53558.20 88888.00 2014-12-23 13:23:48.405 357 15355.08 74.83 53558.25 88888.00 2014-12-23 13:23:48.905 357 15355.02 74.82 53558.38 88888.00 2014-12-23 13:23:49.405 357 15354.84 74.83 53558.44 88888.00 2014-12-23 13:23:49.905 357 15354.76 74.86 53558.46 88888.00 2014-12-23 13:23:50.405 357 15354.66 74.88 53558.44 88888.00 2014-12-23 13:23:50.905 357 15354.53 74.87 53558.51 88888.00 2014-12-23 13:23:51.405 357 15354.51 74.87 53558.60 88888.00 2014-12-23 13:23:51.905 357 15354.48 74.88 53558.62 88888.00 2014-12-23 13:23:52.405 357 15354.42 74.87 53558.62 88888.00 2014-12-23 13:23:52.905 357 15354.39 74.86 53558.66 88888.00 2014-12-23 13:23:53.405 357 15354.31 74.90 53558.68 88888.00 2014-12-23 13:23:53.905 357 15354.26 74.93 53558.72 88888.00 2014-12-23 13:23:54.405 357 15354.13 74.95 53558.73 88888.00 2014-12-23 13:23:54.905 357 15354.04 74.95 53558.74 88888.00 2014-12-23 13:23:55.405 357 15353.98 74.97 53558.72 88888.00 2014-12-23 13:23:55.905 357 15353.90 75.03 53558.72 88888.00 2014-12-23 13:23:56.405 357 15353.83 75.04 53558.79 88888.00 2014-12-23 13:23:56.905 357 15353.76 75.05 53558.88 88888.00 2014-12-23 13:23:57.405 357 15353.70 75.05 53558.93 88888.00 2014-12-23 13:23:57.905 357 15353.73 75.09 53559.01 88888.00 2014-12-23 13:23:58.405 357 15353.72 75.09 53558.98 88888.00 2014-12-23 13:23:58.905 357 15353.66 75.12 53558.94 88888.00 2014-12-23 13:23:59.405 357 15353.59 75.14 53558.96 88888.00 2014-12-23 13:23:59.905 357 15353.49 75.17 53559.06 88888.00 2014-12-23 13:24:00.405 357 15353.32 75.20 53559.18 88888.00 2014-12-23 13:24:00.905 357 15353.28 75.20 53559.28 88888.00 2014-12-23 13:24:01.405 357 15353.35 75.20 53559.23 88888.00 2014-12-23 13:24:01.905 357 15353.38 75.23 53559.14 88888.00 2014-12-23 13:24:02.405 357 15353.18 75.26 53559.14 88888.00 2014-12-23 13:24:02.905 357 15353.00 75.27 53559.22 88888.00 2014-12-23 13:24:03.405 357 15353.03 75.26 53559.28 88888.00 2014-12-23 13:24:03.905 357 15353.05 75.27 53559.22 88888.00 2014-12-23 13:24:04.405 357 15352.95 75.28 53559.17 88888.00 2014-12-23 13:24:04.905 357 15352.83 75.33 53559.32 88888.00 2014-12-23 13:24:05.405 357 15352.87 75.39 53559.38 88888.00 2014-12-23 13:24:05.905 357 15352.89 75.37 53559.30 88888.00 2014-12-23 13:24:06.405 357 15352.66 75.33 53559.29 88888.00 2014-12-23 13:24:06.905 357 15352.60 75.35 53559.35 88888.00 2014-12-23 13:24:07.405 357 15352.72 75.34 53559.31 88888.00 2014-12-23 13:24:07.905 357 15352.57 75.39 53559.31 88888.00 2014-12-23 13:24:08.405 357 15352.46 75.46 53559.46 88888.00 2014-12-23 13:24:08.905 357 15352.53 75.45 53559.43 88888.00 2014-12-23 13:24:09.405 357 15352.43 75.44 53559.46 88888.00 2014-12-23 13:24:09.905 357 15352.35 75.44 53559.55 88888.00 2014-12-23 13:24:10.405 357 15352.41 75.44 53559.51 88888.00 2014-12-23 13:24:10.905 357 15352.25 75.45 53559.58 88888.00 2014-12-23 13:24:11.405 357 15352.31 75.44 53559.61 88888.00 2014-12-23 13:24:11.905 357 15352.20 75.44 53559.55 88888.00 2014-12-23 13:24:12.405 357 15352.12 75.47 53559.70 88888.00 2014-12-23 13:24:12.905 357 15352.11 75.46 53559.73 88888.00 2014-12-23 13:24:13.405 357 15352.00 75.52 53559.80 88888.00 2014-12-23 13:24:13.905 357 15352.05 75.54 53559.77 88888.00 2014-12-23 13:24:14.405 357 15351.92 75.53 53559.81 88888.00 2014-12-23 13:24:14.905 357 15351.94 75.52 53559.83 88888.00 2014-12-23 13:24:15.405 357 15351.83 75.53 53559.90 88888.00 2014-12-23 13:24:15.905 357 15351.80 75.45 53559.93 88888.00 2014-12-23 13:24:16.405 357 15351.67 75.44 53560.02 88888.00 2014-12-23 13:24:16.905 357 15351.68 75.47 53559.99 88888.00 2014-12-23 13:24:17.405 357 15351.57 75.49 53560.04 88888.00 2014-12-23 13:24:17.905 357 15351.51 75.49 53560.03 88888.00 2014-12-23 13:24:18.405 357 15351.45 75.54 53560.05 88888.00 2014-12-23 13:24:18.905 357 15351.36 75.56 53560.00 88888.00 2014-12-23 13:24:19.405 357 15351.35 75.57 53560.03 88888.00 2014-12-23 13:24:19.905 357 15351.23 75.55 53560.04 88888.00 2014-12-23 13:24:20.405 357 15351.19 75.53 53560.03 88888.00 2014-12-23 13:24:20.905 357 15351.09 75.54 53560.15 88888.00 2014-12-23 13:24:21.405 357 15351.02 75.49 53560.15 88888.00 2014-12-23 13:24:21.905 357 15350.97 75.48 53560.15 88888.00 2014-12-23 13:24:22.405 357 15350.91 75.52 53560.17 88888.00 2014-12-23 13:24:22.905 357 15350.90 75.54 53560.18 88888.00 2014-12-23 13:24:23.405 357 15350.93 75.51 53560.18 88888.00 2014-12-23 13:24:23.905 357 15350.81 75.55 53560.25 88888.00 2014-12-23 13:24:24.405 357 15350.72 75.55 53560.23 88888.00 2014-12-23 13:24:24.905 357 15350.65 75.56 53560.21 88888.00 2014-12-23 13:24:25.405 357 15350.57 75.56 53560.21 88888.00 2014-12-23 13:24:25.905 357 15350.54 75.52 53560.22 88888.00 2014-12-23 13:24:26.405 357 15350.49 75.52 53560.24 88888.00 2014-12-23 13:24:26.905 357 15350.42 75.54 53560.28 88888.00 2014-12-23 13:24:27.405 357 15350.33 75.53 53560.30 88888.00 2014-12-23 13:24:27.905 357 15350.29 75.56 53560.31 88888.00 2014-12-23 13:24:28.405 357 15350.27 75.57 53560.36 88888.00 2014-12-23 13:24:28.905 357 15350.17 75.59 53560.35 88888.00 2014-12-23 13:24:29.405 357 15350.13 75.57 53560.36 88888.00 2014-12-23 13:24:29.905 357 15350.10 75.59 53560.34 88888.00 2014-12-23 13:24:30.405 357 15350.02 75.57 53560.30 88888.00 2014-12-23 13:24:30.905 357 15349.94 75.54 53560.27 88888.00 2014-12-23 13:24:31.405 357 15349.84 75.55 53560.19 88888.00 2014-12-23 13:24:31.905 357 15349.84 75.59 53560.10 88888.00 2014-12-23 13:24:32.405 357 15349.83 75.55 53560.10 88888.00 2014-12-23 13:24:32.905 357 15349.82 75.54 53560.13 88888.00 2014-12-23 13:24:33.405 357 15349.76 75.53 53560.14 88888.00 2014-12-23 13:24:33.905 357 15349.73 75.53 53560.12 88888.00 2014-12-23 13:24:34.405 357 15349.68 75.49 53560.08 88888.00 2014-12-23 13:24:34.905 357 15349.66 75.46 53560.05 88888.00 2014-12-23 13:24:35.405 357 15349.68 75.48 53560.04 88888.00 2014-12-23 13:24:35.905 357 15349.66 75.52 53560.09 88888.00 2014-12-23 13:24:36.405 357 15349.67 75.47 53560.00 88888.00 2014-12-23 13:24:36.905 357 15349.66 75.45 53559.94 88888.00 2014-12-23 13:24:37.405 357 15349.76 75.38 53559.94 88888.00 2014-12-23 13:24:37.905 357 15349.77 75.34 53559.94 88888.00 2014-12-23 13:24:38.405 357 15349.75 75.37 53559.94 88888.00 2014-12-23 13:24:38.905 357 15349.78 75.37 53559.88 88888.00 2014-12-23 13:24:39.405 357 15349.74 75.36 53559.82 88888.00 2014-12-23 13:24:39.905 357 15349.74 75.34 53559.79 88888.00 2014-12-23 13:24:40.405 357 15349.73 75.34 53559.80 88888.00 2014-12-23 13:24:40.905 357 15349.75 75.30 53559.82 88888.00 2014-12-23 13:24:41.405 357 15349.83 75.26 53559.79 88888.00 2014-12-23 13:24:41.905 357 15349.84 75.23 53559.76 88888.00 2014-12-23 13:24:42.405 357 15349.84 75.17 53559.69 88888.00 2014-12-23 13:24:42.905 357 15349.84 75.17 53559.70 88888.00 2014-12-23 13:24:43.405 357 15349.82 75.11 53559.68 88888.00 2014-12-23 13:24:43.905 357 15349.82 75.10 53559.65 88888.00 2014-12-23 13:24:44.405 357 15349.82 75.14 53559.64 88888.00 2014-12-23 13:24:44.905 357 15349.85 75.22 53559.60 88888.00 2014-12-23 13:24:45.405 357 15349.90 75.23 53559.59 88888.00 2014-12-23 13:24:45.905 357 15349.90 75.26 53559.59 88888.00 2014-12-23 13:24:46.405 357 15349.84 75.27 53559.59 88888.00 2014-12-23 13:24:46.905 357 15349.81 75.21 53559.53 88888.00 2014-12-23 13:24:47.405 357 15349.91 75.14 53559.51 88888.00 2014-12-23 13:24:47.905 357 15349.90 75.13 53559.51 88888.00 2014-12-23 13:24:48.405 357 15349.94 75.13 53559.49 88888.00 2014-12-23 13:24:48.905 357 15350.02 75.11 53559.50 88888.00 2014-12-23 13:24:49.405 357 15349.99 75.04 53559.50 88888.00 2014-12-23 13:24:49.905 357 15349.99 75.02 53559.46 88888.00 2014-12-23 13:24:50.405 357 15350.06 75.03 53559.47 88888.00 2014-12-23 13:24:50.905 357 15350.09 75.01 53559.47 88888.00 2014-12-23 13:24:51.405 357 15350.06 75.01 53559.43 88888.00 2014-12-23 13:24:51.905 357 15350.06 74.99 53559.40 88888.00 2014-12-23 13:24:52.405 357 15350.09 74.99 53559.39 88888.00 2014-12-23 13:24:52.905 357 15350.09 74.96 53559.43 88888.00 2014-12-23 13:24:53.405 357 15350.12 74.94 53559.35 88888.00 2014-12-23 13:24:53.905 357 15350.13 74.91 53559.31 88888.00 2014-12-23 13:24:54.405 357 15350.18 74.90 53559.30 88888.00 2014-12-23 13:24:54.905 357 15350.20 74.91 53559.31 88888.00 2014-12-23 13:24:55.405 357 15350.17 74.94 53559.37 88888.00 2014-12-23 13:24:55.905 357 15350.18 74.88 53559.34 88888.00 2014-12-23 13:24:56.405 357 15350.26 74.88 53559.28 88888.00 2014-12-23 13:24:56.905 357 15350.27 74.90 53559.29 88888.00 2014-12-23 13:24:57.405 357 15350.26 74.87 53559.24 88888.00 2014-12-23 13:24:57.905 357 15350.19 74.82 53559.32 88888.00 2014-12-23 13:24:58.405 357 15350.17 74.80 53559.32 88888.00 2014-12-23 13:24:58.905 357 15350.23 74.77 53559.27 88888.00 2014-12-23 13:24:59.405 357 15350.23 74.69 53559.27 88888.00 2014-12-23 13:24:59.905 357 15350.28 74.62 53559.19 88888.00 2014-12-23 13:25:00.405 357 15350.32 74.58 53559.15 88888.00 2014-12-23 13:25:00.905 357 15350.26 74.52 53559.08 88888.00 2014-12-23 13:25:01.405 357 15350.31 74.52 53559.03 88888.00 2014-12-23 13:25:01.905 357 15350.31 74.51 53559.06 88888.00 2014-12-23 13:25:02.405 357 15350.31 74.51 53559.04 88888.00 2014-12-23 13:25:02.905 357 15350.33 74.54 53559.08 88888.00 2014-12-23 13:25:03.405 357 15350.32 74.52 53559.10 88888.00 2014-12-23 13:25:03.905 357 15350.36 74.48 53559.09 88888.00 2014-12-23 13:25:04.405 357 15350.39 74.49 53559.10 88888.00 2014-12-23 13:25:04.905 357 15350.43 74.47 53559.04 88888.00 2014-12-23 13:25:05.405 357 15350.46 74.52 53559.06 88888.00 2014-12-23 13:25:05.905 357 15350.45 74.58 53559.00 88888.00 2014-12-23 13:25:06.405 357 15350.54 74.54 53559.02 88888.00 2014-12-23 13:25:06.905 357 15350.47 74.54 53559.04 88888.00 2014-12-23 13:25:07.405 357 15350.52 74.60 53558.99 88888.00 2014-12-23 13:25:07.905 357 15350.48 74.67 53558.99 88888.00 2014-12-23 13:25:08.405 357 15350.56 74.70 53558.94 88888.00 2014-12-23 13:25:08.905 357 15350.54 74.70 53558.95 88888.00 2014-12-23 13:25:09.405 357 15350.58 74.71 53558.94 88888.00 2014-12-23 13:25:09.905 357 15350.52 74.70 53558.98 88888.00 2014-12-23 13:25:10.405 357 15350.54 74.71 53558.92 88888.00 2014-12-23 13:25:10.905 357 15350.63 74.73 53558.97 88888.00 2014-12-23 13:25:11.405 357 15350.65 74.68 53558.97 88888.00 2014-12-23 13:25:11.905 357 15350.69 74.67 53558.91 88888.00 2014-12-23 13:25:12.405 357 15350.70 74.68 53558.84 88888.00 2014-12-23 13:25:12.905 357 15350.79 74.68 53558.89 88888.00 2014-12-23 13:25:13.405 357 15350.77 74.68 53558.84 88888.00 2014-12-23 13:25:13.905 357 15350.81 74.73 53558.88 88888.00 2014-12-23 13:25:14.405 357 15350.83 74.74 53558.84 88888.00 2014-12-23 13:25:14.905 357 15350.90 74.67 53558.89 88888.00 2014-12-23 13:25:15.405 357 15350.90 74.61 53558.82 88888.00 2014-12-23 13:25:15.905 357 15350.87 74.67 53558.86 88888.00 2014-12-23 13:25:16.405 357 15350.93 74.70 53558.79 88888.00 2014-12-23 13:25:16.905 357 15350.92 74.69 53558.81 88888.00 2014-12-23 13:25:17.405 357 15350.99 74.66 53558.71 88888.00 2014-12-23 13:25:17.905 357 15350.94 74.68 53558.68 88888.00 2014-12-23 13:25:18.405 357 15351.00 74.69 53558.67 88888.00 2014-12-23 13:25:18.905 357 15350.95 74.70 53558.72 88888.00 2014-12-23 13:25:19.405 357 15351.04 74.71 53558.73 88888.00 2014-12-23 13:25:19.905 357 15350.99 74.74 53558.74 88888.00 2014-12-23 13:25:20.405 357 15351.01 74.69 53558.78 88888.00 2014-12-23 13:25:20.905 357 15351.05 74.68 53558.66 88888.00 2014-12-23 13:25:21.405 357 15351.04 74.71 53558.70 88888.00 2014-12-23 13:25:21.905 357 15351.06 74.71 53558.68 88888.00 2014-12-23 13:25:22.405 357 15350.95 74.76 53558.75 88888.00 2014-12-23 13:25:22.905 357 15351.09 74.76 53558.69 88888.00 2014-12-23 13:25:23.405 357 15351.05 74.78 53558.60 88888.00 2014-12-23 13:25:23.905 357 15351.11 74.80 53558.64 88888.00 2014-12-23 13:25:24.405 357 15351.08 74.85 53558.59 88888.00 2014-12-23 13:25:24.905 357 15351.08 74.86 53558.64 88888.00 2014-12-23 13:25:25.405 357 15351.22 74.83 53558.61 88888.00 2014-12-23 13:25:25.905 357 15351.11 74.87 53558.63 88888.00 2014-12-23 13:25:26.405 357 15351.21 74.88 53558.68 88888.00 2014-12-23 13:25:26.905 357 15351.21 74.92 53558.64 88888.00 2014-12-23 13:25:27.405 357 15351.18 74.92 53558.75 88888.00 2014-12-23 13:25:27.905 357 15351.23 74.93 53558.76 88888.00 2014-12-23 13:25:28.405 357 15351.21 74.96 53558.73 88888.00 2014-12-23 13:25:28.905 357 15351.30 74.96 53558.60 88888.00 2014-12-23 13:25:29.405 357 15351.29 74.99 53558.61 88888.00 2014-12-23 13:25:29.905 357 15351.35 75.04 53558.72 88888.00 2014-12-23 13:25:30.405 357 15351.39 75.09 53558.67 88888.00 2014-12-23 13:25:30.905 357 15351.23 75.08 53558.68 88888.00 2014-12-23 13:25:31.405 357 15351.38 75.04 53558.63 88888.00 2014-12-23 13:25:31.905 357 15351.30 75.07 53558.64 88888.00 2014-12-23 13:25:32.405 357 15351.28 75.09 53558.75 88888.00 2014-12-23 13:25:32.905 357 15351.36 75.07 53558.63 88888.00 2014-12-23 13:25:33.405 357 15351.24 75.12 53558.66 88888.00 2014-12-23 13:25:33.905 357 15351.33 75.09 53558.61 88888.00 2014-12-23 13:25:34.405 357 15351.32 75.09 53558.55 88888.00 2014-12-23 13:25:34.905 357 15351.24 75.09 53558.59 88888.00 2014-12-23 13:25:35.405 357 15351.33 75.05 53558.54 88888.00 2014-12-23 13:25:35.905 357 15351.21 75.07 53558.55 88888.00 2014-12-23 13:25:36.405 357 15351.26 75.04 53558.59 88888.00 2014-12-23 13:25:36.905 357 15351.29 75.04 53558.52 88888.00 2014-12-23 13:25:37.405 357 15351.24 75.07 53558.55 88888.00 2014-12-23 13:25:37.905 357 15351.36 75.07 53558.52 88888.00 2014-12-23 13:25:38.405 357 15351.35 75.09 53558.55 88888.00 2014-12-23 13:25:38.905 357 15351.31 75.11 53558.67 88888.00 2014-12-23 13:25:39.405 357 15351.41 75.10 53558.59 88888.00 2014-12-23 13:25:39.905 357 15351.33 75.10 53558.53 88888.00 2014-12-23 13:25:40.405 357 15351.38 75.12 53558.49 88888.00 2014-12-23 13:25:40.905 357 15351.41 75.13 53558.42 88888.00 2014-12-23 13:25:41.405 357 15351.32 75.17 53558.48 88888.00 2014-12-23 13:25:41.905 357 15351.44 75.13 53558.49 88888.00 2014-12-23 13:25:42.405 357 15351.45 75.13 53558.42 88888.00 2014-12-23 13:25:42.905 357 15351.40 75.16 53558.48 88888.00 2014-12-23 13:25:43.405 357 15351.46 75.17 53558.47 88888.00 2014-12-23 13:25:43.905 357 15351.46 75.16 53558.38 88888.00 2014-12-23 13:25:44.405 357 15351.40 75.13 53558.48 88888.00 2014-12-23 13:25:44.905 357 15351.57 75.07 53558.46 88888.00 2014-12-23 13:25:45.405 357 15351.62 75.04 53558.38 88888.00 2014-12-23 13:25:45.905 357 15351.51 75.07 53558.44 88888.00 2014-12-23 13:25:46.405 357 15351.63 75.05 53558.40 88888.00 2014-12-23 13:25:46.905 357 15351.64 75.02 53558.27 88888.00 2014-12-23 13:25:47.405 357 15351.57 75.03 53558.38 88888.00 2014-12-23 13:25:47.905 357 15351.65 75.02 53558.42 88888.00 2014-12-23 13:25:48.405 357 15351.74 74.99 53558.28 88888.00 2014-12-23 13:25:48.905 357 15351.60 74.97 53558.28 88888.00 2014-12-23 13:25:49.405 357 15351.65 74.95 53558.37 88888.00 2014-12-23 13:25:49.905 357 15351.81 74.88 53558.31 88888.00 2014-12-23 13:25:50.405 357 15351.76 74.85 53558.29 88888.00 2014-12-23 13:25:50.905 357 15351.65 74.87 53558.42 88888.00 2014-12-23 13:25:51.405 357 15351.75 74.84 53558.37 88888.00 2014-12-23 13:25:51.905 357 15351.83 74.82 53558.21 88888.00 2014-12-23 13:25:52.405 357 15351.73 74.83 53558.25 88888.00 2014-12-23 13:25:52.905 357 15351.76 74.78 53558.33 88888.00 2014-12-23 13:25:53.405 357 15351.90 74.73 53558.33 88888.00 2014-12-23 13:25:53.905 357 15351.92 74.80 53558.23 88888.00 2014-12-23 13:25:54.405 357 15351.76 74.85 53558.27 88888.00 2014-12-23 13:25:54.905 357 15351.82 74.80 53558.32 88888.00 2014-12-23 13:25:55.405 357 15351.92 74.77 53558.29 88888.00 2014-12-23 13:25:55.905 357 15351.83 74.78 53558.30 88888.00 2014-12-23 13:25:56.405 357 15351.76 74.87 53558.38 88888.00 2014-12-23 13:25:56.905 357 15351.91 74.86 53558.36 88888.00 2014-12-23 13:25:57.405 357 15352.03 74.80 53558.29 88888.00 2014-12-23 13:25:57.905 357 15351.90 74.77 53558.25 88888.00 2014-12-23 13:25:58.405 357 15351.83 74.77 53558.26 88888.00 2014-12-23 13:25:58.905 357 15351.92 74.73 53558.23 88888.00 2014-12-23 13:25:59.405 357 15352.00 74.74 53558.19 88888.00 2014-12-23 13:25:59.905 357 15351.87 74.77 53558.19 88888.00 2014-12-23 13:26:00.405 357 15351.77 74.80 53558.31 88888.00 2014-12-23 13:26:00.905 357 15351.91 74.77 53558.28 88888.00 2014-12-23 13:26:01.405 357 15351.96 74.71 53558.15 88888.00 2014-12-23 13:26:01.905 357 15351.81 74.69 53558.27 88888.00 2014-12-23 13:26:02.405 357 15351.77 74.70 53558.42 88888.00 2014-12-23 13:26:02.905 357 15351.89 74.67 53558.41 88888.00 2014-12-23 13:26:03.405 357 15351.89 74.65 53558.35 88888.00 2014-12-23 13:26:03.905 357 15351.77 74.64 53558.42 88888.00 2014-12-23 13:26:04.405 357 15351.78 74.64 53558.48 88888.00 2014-12-23 13:26:04.905 357 15351.82 74.62 53558.38 88888.00 2014-12-23 13:26:05.405 357 15351.65 74.62 53558.36 88888.00 2014-12-23 13:26:05.905 357 15351.66 74.66 53558.42 88888.00 2014-12-23 13:26:06.405 357 15351.84 74.68 53558.34 88888.00 2014-12-23 13:26:06.905 357 15351.83 74.70 53558.37 88888.00 2014-12-23 13:26:07.405 357 15351.73 74.71 53558.48 88888.00 2014-12-23 13:26:07.905 357 15351.80 74.71 53558.51 88888.00 2014-12-23 13:26:08.405 357 15351.83 74.70 53558.36 88888.00 2014-12-23 13:26:08.905 357 15351.75 74.67 53558.43 88888.00 2014-12-23 13:26:09.405 357 15351.80 74.60 53558.42 88888.00 2014-12-23 13:26:09.905 357 15351.95 74.60 53558.34 88888.00 2014-12-23 13:26:10.406 357 15351.82 74.58 53558.33 88888.00 2014-12-23 13:26:10.906 357 15351.71 74.57 53558.39 88888.00 2014-12-23 13:26:11.406 357 15351.86 74.54 53558.39 88888.00 2014-12-23 13:26:11.906 357 15351.94 74.57 53558.31 88888.00 2014-12-23 13:26:12.406 357 15351.87 74.61 53558.33 88888.00 2014-12-23 13:26:12.906 357 15351.84 74.67 53558.40 88888.00 2014-12-23 13:26:13.406 357 15351.95 74.64 53558.33 88888.00 2014-12-23 13:26:13.906 357 15351.98 74.58 53558.30 88888.00 2014-12-23 13:26:14.406 357 15351.87 74.58 53558.43 88888.00 2014-12-23 13:26:14.906 357 15351.87 74.53 53558.48 88888.00 2014-12-23 13:26:15.406 357 15352.01 74.53 53558.36 88888.00 2014-12-23 13:26:15.906 357 15352.01 74.54 53558.28 88888.00 2014-12-23 13:26:16.406 357 15351.91 74.64 53558.44 88888.00 2014-12-23 13:26:16.906 357 15352.00 74.68 53558.52 88888.00 2014-12-23 13:26:17.406 357 15352.07 74.69 53558.38 88888.00 2014-12-23 13:26:17.906 357 15351.95 74.71 53558.38 88888.00 2014-12-23 13:26:18.406 357 15351.98 74.70 53558.48 88888.00 2014-12-23 13:26:18.906 357 15352.05 74.69 53558.51 88888.00 2014-12-23 13:26:19.406 357 15352.05 74.71 53558.41 88888.00 2014-12-23 13:26:19.906 357 15351.91 74.75 53558.47 88888.00 2014-12-23 13:26:20.406 357 15351.91 74.76 53558.58 88888.00 2014-12-23 13:26:20.906 357 15352.05 74.75 53558.51 88888.00 2014-12-23 13:26:21.406 357 15352.01 74.77 53558.40 88888.00 2014-12-23 13:26:21.906 357 15351.85 74.78 53558.43 88888.00 2014-12-23 13:26:22.406 357 15351.87 74.80 53558.42 88888.00 2014-12-23 13:26:22.906 357 15351.98 74.82 53558.36 88888.00 2014-12-23 13:26:23.406 357 15351.89 74.79 53558.43 88888.00 2014-12-23 13:26:23.906 357 15351.82 74.82 53558.63 88888.00 2014-12-23 13:26:24.406 357 15351.90 74.79 53558.61 88888.00 2014-12-23 13:26:24.906 357 15351.89 74.77 53558.54 88888.00 2014-12-23 13:26:25.406 357 15351.86 74.83 53558.67 88888.00 2014-12-23 13:26:25.906 357 15351.96 74.88 53558.63 88888.00 2014-12-23 13:26:26.406 357 15352.00 74.86 53558.49 88888.00 2014-12-23 13:26:26.906 357 15351.90 74.86 53558.48 88888.00 2014-12-23 13:26:27.406 357 15351.93 74.87 53558.52 88888.00 2014-12-23 13:26:27.906 357 15352.01 74.84 53558.40 88888.00 2014-12-23 13:26:28.406 357 15351.98 74.84 53558.34 88888.00 2014-12-23 13:26:28.906 357 15351.89 74.91 53558.50 88888.00 2014-12-23 13:26:29.406 357 15351.98 74.90 53558.53 88888.00 2014-12-23 13:26:29.906 357 15352.08 74.85 53558.39 88888.00 2014-12-23 13:26:30.406 357 15352.00 74.84 53558.42 88888.00 2014-12-23 13:26:30.906 357 15352.02 74.88 53558.48 88888.00 2014-12-23 13:26:31.406 357 15352.12 74.88 53558.46 88888.00 2014-12-23 13:26:31.906 357 15352.17 74.91 53558.36 88888.00 2014-12-23 13:26:32.406 357 15352.09 74.91 53558.36 88888.00 2014-12-23 13:26:32.906 357 15352.03 74.88 53558.42 88888.00 2014-12-23 13:26:33.406 357 15352.19 74.87 53558.46 88888.00 2014-12-23 13:26:33.906 357 15352.34 74.87 53558.39 88888.00 2014-12-23 13:26:34.406 357 15352.25 74.90 53558.35 88888.00 2014-12-23 13:26:34.906 357 15352.19 74.91 53558.41 88888.00 2014-12-23 13:26:35.406 357 15352.32 74.88 53558.47 88888.00 2014-12-23 13:26:35.906 357 15352.46 74.90 53558.41 88888.00 2014-12-23 13:26:36.406 357 15352.50 74.93 53558.33 88888.00 2014-12-23 13:26:36.906 357 15352.40 74.88 53558.39 88888.00 2014-12-23 13:26:37.406 357 15352.43 74.90 53558.50 88888.00 2014-12-23 13:26:37.906 357 15352.54 74.87 53558.50 88888.00 2014-12-23 13:26:38.406 357 15352.71 74.84 53558.39 88888.00 2014-12-23 13:26:38.906 357 15352.78 74.86 53558.23 88888.00 2014-12-23 13:26:39.406 357 15352.74 74.92 53558.21 88888.00 2014-12-23 13:26:39.906 357 15352.66 74.88 53558.26 88888.00 2014-12-23 13:26:40.406 357 15352.60 74.83 53558.30 88888.00 2014-12-23 13:26:40.906 357 15352.64 74.79 53558.32 88888.00 2014-12-23 13:26:41.406 357 15352.82 74.76 53558.30 88888.00 2014-12-23 13:26:41.906 357 15352.94 74.76 53558.27 88888.00 2014-12-23 13:26:42.406 357 15352.91 74.77 53558.22 88888.00 2014-12-23 13:26:42.906 357 15352.91 74.78 53558.20 88888.00 2014-12-23 13:26:43.406 357 15352.87 74.82 53558.26 88888.00 2014-12-23 13:26:43.906 357 15352.85 74.85 53558.30 88888.00 2014-12-23 13:26:44.406 357 15352.86 74.84 53558.34 88888.00 2014-12-23 13:26:44.906 357 15352.98 74.84 53558.33 88888.00 2014-12-23 13:26:45.406 357 15353.08 74.84 53558.29 88888.00 2014-12-23 13:26:45.906 357 15353.22 74.80 53558.22 88888.00 2014-12-23 13:26:46.406 357 15353.32 74.82 53558.17 88888.00 2014-12-23 13:26:46.906 357 15353.31 74.83 53558.13 88888.00 2014-12-23 13:26:47.406 357 15353.32 74.84 53558.11 88888.00 2014-12-23 13:26:47.906 357 15353.36 74.87 53558.11 88888.00 2014-12-23 13:26:48.406 357 15353.39 74.82 53558.10 88888.00 2014-12-23 13:26:48.906 357 15353.40 74.77 53558.09 88888.00 2014-12-23 13:26:49.406 357 15353.41 74.79 53558.11 88888.00 2014-12-23 13:26:49.906 357 15353.41 74.79 53558.10 88888.00 2014-12-23 13:26:50.406 357 15353.40 74.77 53558.10 88888.00 2014-12-23 13:26:50.906 357 15353.38 74.76 53558.13 88888.00 2014-12-23 13:26:51.406 357 15353.28 74.75 53558.20 88888.00 2014-12-23 13:26:51.906 357 15353.26 74.74 53558.25 88888.00 2014-12-23 13:26:52.406 357 15353.23 74.78 53558.32 88888.00 2014-12-23 13:26:52.906 357 15353.25 74.79 53558.34 88888.00 2014-12-23 13:26:53.406 357 15353.23 74.78 53558.42 88888.00 2014-12-23 13:26:53.906 357 15353.26 74.78 53558.47 88888.00 2014-12-23 13:26:54.406 357 15353.31 74.79 53558.47 88888.00 2014-12-23 13:26:54.906 357 15353.43 74.78 53558.44 88888.00 2014-12-23 13:26:55.406 357 15353.45 74.79 53558.38 88888.00 2014-12-23 13:26:55.906 357 15353.36 74.85 53558.33 88888.00 2014-12-23 13:26:56.406 357 15353.35 74.88 53558.29 88888.00 2014-12-23 13:26:56.906 357 15353.38 74.85 53558.29 88888.00 2014-12-23 13:26:57.406 357 15353.30 74.84 53558.35 88888.00 2014-12-23 13:26:57.906 357 15353.18 74.80 53558.39 88888.00 2014-12-23 13:26:58.406 357 15353.08 74.85 53558.49 88888.00 2014-12-23 13:26:58.906 357 15353.04 74.90 53558.55 88888.00 2014-12-23 13:26:59.406 357 15353.12 74.91 53558.57 88888.00 2014-12-23 13:26:59.906 357 15353.21 74.90 53558.61 88888.00 2014-12-23 13:27:00.406 357 15353.23 74.93 53558.56 88888.00 2014-12-23 13:27:00.906 357 15353.21 74.94 53558.51 88888.00 2014-12-23 13:27:01.406 357 15353.20 74.94 53558.52 88888.00 2014-12-23 13:27:01.906 357 15353.12 74.93 53558.55 88888.00 2014-12-23 13:27:02.406 357 15352.99 74.92 53558.59 88888.00 2014-12-23 13:27:02.906 357 15352.90 74.96 53558.68 88888.00 2014-12-23 13:27:03.406 357 15352.99 74.99 53558.69 88888.00 2014-12-23 13:27:03.906 357 15353.04 75.01 53558.60 88888.00 2014-12-23 13:27:04.406 357 15352.96 75.03 53558.57 88888.00 2014-12-23 13:27:04.906 357 15352.82 75.04 53558.71 88888.00 2014-12-23 13:27:05.406 357 15352.69 75.05 53558.84 88888.00 2014-12-23 13:27:05.906 357 15352.74 75.02 53558.93 88888.00 2014-12-23 13:27:06.406 357 15352.84 74.97 53558.87 88888.00 2014-12-23 13:27:06.906 357 15352.73 75.01 53558.82 88888.00 2014-12-23 13:27:07.406 357 15352.60 75.01 53558.91 88888.00 2014-12-23 13:27:07.906 357 15352.58 75.01 53558.96 88888.00 2014-12-23 13:27:08.406 357 15352.68 74.99 53558.89 88888.00 2014-12-23 13:27:08.906 357 15352.64 75.00 53558.81 88888.00 2014-12-23 13:27:09.406 357 15352.46 75.03 53558.86 88888.00 2014-12-23 13:27:09.906 357 15352.47 75.05 53558.91 88888.00 2014-12-23 13:27:10.406 357 15352.54 75.05 53558.84 88888.00 2014-12-23 13:27:10.906 357 15352.45 75.10 53558.75 88888.00 2014-12-23 13:27:11.406 357 15352.29 75.12 53558.89 88888.00 2014-12-23 13:27:11.906 357 15352.35 75.14 53558.93 88888.00 2014-12-23 13:27:12.406 357 15352.38 75.16 53558.82 88888.00 2014-12-23 13:27:12.906 357 15352.22 75.16 53558.82 88888.00 2014-12-23 13:27:13.406 357 15352.12 75.19 53558.81 88888.00 2014-12-23 13:27:13.906 357 15352.22 75.20 53558.75 88888.00 2014-12-23 13:27:14.406 357 15352.17 75.21 53558.70 88888.00 2014-12-23 13:27:14.906 357 15352.00 75.23 53558.82 88888.00 2014-12-23 13:27:15.406 357 15352.07 75.22 53558.81 88888.00 2014-12-23 13:27:15.906 357 15352.11 75.21 53558.66 88888.00 2014-12-23 13:27:16.406 357 15351.96 75.21 53558.74 88888.00 2014-12-23 13:27:16.906 357 15352.02 75.18 53558.80 88888.00 2014-12-23 13:27:17.406 357 15352.11 75.23 53558.70 88888.00 2014-12-23 13:27:17.906 357 15351.93 75.26 53558.71 88888.00 2014-12-23 13:27:18.406 357 15351.94 75.25 53558.74 88888.00 2014-12-23 13:27:18.906 357 15352.04 75.21 53558.58 88888.00 2014-12-23 13:27:19.406 357 15351.98 75.19 53558.50 88888.00 2014-12-23 13:27:19.906 357 15351.92 75.17 53558.52 88888.00 2014-12-23 13:27:20.406 357 15352.00 75.12 53558.51 88888.00 2014-12-23 13:27:20.906 357 15352.11 75.10 53558.40 88888.00 2014-12-23 13:27:21.406 357 15352.04 75.11 53558.41 88888.00 2014-12-23 13:27:21.906 357 15351.98 75.11 53558.51 88888.00 2014-12-23 13:27:22.406 357 15352.09 75.12 53558.51 88888.00 2014-12-23 13:27:22.906 357 15352.10 75.08 53558.46 88888.00 2014-12-23 13:27:23.406 357 15351.99 75.05 53558.52 88888.00 2014-12-23 13:27:23.906 357 15352.00 75.08 53558.57 88888.00 2014-12-23 13:27:24.406 357 15352.16 75.09 53558.49 88888.00 2014-12-23 13:27:24.906 357 15352.05 75.09 53558.41 88888.00 2014-12-23 13:27:25.406 357 15351.90 75.08 53558.46 88888.00 2014-12-23 13:27:25.906 357 15352.00 75.05 53558.51 88888.00 2014-12-23 13:27:26.406 357 15352.05 75.00 53558.40 88888.00 2014-12-23 13:27:26.906 357 15351.89 75.04 53558.41 88888.00 2014-12-23 13:27:27.406 357 15351.74 75.05 53558.51 88888.00 2014-12-23 13:27:27.906 357 15351.82 75.07 53558.54 88888.00 2014-12-23 13:27:28.406 357 15351.77 75.08 53558.54 88888.00 2014-12-23 13:27:28.906 357 15351.59 75.09 53558.69 88888.00 2014-12-23 13:27:29.406 357 15351.62 75.04 53558.69 88888.00 2014-12-23 13:27:29.906 357 15351.54 75.04 53558.73 88888.00 2014-12-23 13:27:30.406 357 15351.45 75.01 53558.84 88888.00 2014-12-23 13:27:30.906 357 15351.47 74.97 53558.78 88888.00 2014-12-23 13:27:31.406 357 15351.29 75.07 53558.87 88888.00 2014-12-23 13:27:31.906 357 15351.22 75.05 53558.90 88888.00 2014-12-23 13:27:32.406 357 15351.04 75.04 53558.93 88888.00 2014-12-23 13:27:32.906 357 15350.97 75.04 53558.99 88888.00 2014-12-23 13:27:33.406 357 15350.81 75.05 53559.02 88888.00 2014-12-23 13:27:33.906 357 15350.72 75.11 53559.16 88888.00 2014-12-23 13:27:34.406 357 15350.56 75.13 53559.23 88888.00 2014-12-23 13:27:34.906 357 15350.54 75.10 53559.30 88888.00 2014-12-23 13:27:35.406 357 15350.33 75.09 53559.39 88888.00 2014-12-23 13:27:35.906 357 15350.12 75.12 53559.43 88888.00 2014-12-23 13:27:36.406 357 15349.96 75.09 53559.52 88888.00 2014-12-23 13:27:36.906 357 15349.81 75.12 53559.53 88888.00 2014-12-23 13:27:37.406 357 15349.59 75.14 53559.54 88888.00 2014-12-23 13:27:37.906 357 15349.42 75.17 53559.57 88888.00 2014-12-23 13:27:38.406 357 15349.29 75.17 53559.69 88888.00 2014-12-23 13:27:38.906 357 15349.10 75.16 53559.84 88888.00 2014-12-23 13:27:39.406 357 15348.92 75.18 53559.92 88888.00 2014-12-23 13:27:39.906 357 15348.71 75.21 53560.01 88888.00 2014-12-23 13:27:40.406 357 15348.55 75.26 53560.11 88888.00 2014-12-23 13:27:40.906 357 15348.30 75.31 53560.18 88888.00 2014-12-23 13:27:41.406 357 15348.14 75.31 53560.19 88888.00 2014-12-23 13:27:41.906 357 15347.98 75.35 53560.24 88888.00 2014-12-23 13:27:42.406 357 15347.83 75.38 53560.25 88888.00 2014-12-23 13:27:42.906 357 15347.60 75.42 53560.23 88888.00 2014-12-23 13:27:43.406 357 15347.44 75.44 53560.29 88888.00 2014-12-23 13:27:43.906 357 15347.23 75.45 53560.31 88888.00 2014-12-23 13:27:44.406 357 15346.99 75.47 53560.36 88888.00 2014-12-23 13:27:44.906 357 15346.81 75.52 53560.40 88888.00 2014-12-23 13:27:45.406 357 15346.67 75.54 53560.43 88888.00 2014-12-23 13:27:45.906 357 15346.43 75.59 53560.47 88888.00 2014-12-23 13:27:46.406 357 15346.26 75.68 53560.45 88888.00 2014-12-23 13:27:46.906 357 15346.11 75.73 53560.43 88888.00 2014-12-23 13:27:47.406 357 15345.93 75.78 53560.38 88888.00 2014-12-23 13:27:47.906 357 15345.77 75.83 53560.37 88888.00 2014-12-23 13:27:48.406 357 15345.68 75.92 53560.31 88888.00 2014-12-23 13:27:48.906 357 15345.62 76.01 53560.28 88888.00 2014-12-23 13:27:49.406 357 15345.50 76.06 53560.25 88888.00 2014-12-23 13:27:49.906 357 15345.43 76.06 53560.21 88888.00 2014-12-23 13:27:50.406 357 15345.35 76.12 53560.16 88888.00 2014-12-23 13:27:50.906 357 15345.29 76.15 53560.11 88888.00 2014-12-23 13:27:51.406 357 15345.22 76.23 53560.09 88888.00 2014-12-23 13:27:51.906 357 15345.20 76.25 53559.98 88888.00 2014-12-23 13:27:52.406 357 15345.16 76.31 53559.93 88888.00 2014-12-23 13:27:52.906 357 15345.17 76.33 53559.90 88888.00 2014-12-23 13:27:53.406 357 15345.15 76.37 53559.82 88888.00 2014-12-23 13:27:53.906 357 15345.23 76.39 53559.85 88888.00 2014-12-23 13:27:54.406 357 15345.23 76.41 53559.75 88888.00 2014-12-23 13:27:54.906 357 15345.26 76.49 53559.65 88888.00 2014-12-23 13:27:55.406 357 15345.27 76.50 53559.56 88888.00 2014-12-23 13:27:55.906 357 15345.29 76.58 53559.47 88888.00 2014-12-23 13:27:56.406 357 15345.29 76.64 53559.37 88888.00 2014-12-23 13:27:56.906 357 15345.34 76.65 53559.30 88888.00 2014-12-23 13:27:57.406 357 15345.38 76.70 53559.27 88888.00 2014-12-23 13:27:57.906 357 15345.41 76.70 53559.21 88888.00 2014-12-23 13:27:58.406 357 15345.51 76.78 53559.14 88888.00 2014-12-23 13:27:58.906 357 15345.59 76.80 53559.10 88888.00 2014-12-23 13:27:59.406 357 15345.65 76.82 53558.94 88888.00 2014-12-23 13:27:59.906 357 15345.78 76.81 53558.79 88888.00 2014-12-23 13:28:00.406 357 15345.90 76.84 53558.68 88888.00 2014-12-23 13:28:00.906 357 15346.08 76.86 53558.56 88888.00 2014-12-23 13:28:01.406 357 15346.23 76.81 53558.44 88888.00 2014-12-23 13:28:01.906 357 15346.34 76.78 53558.35 88888.00 2014-12-23 13:28:02.406 357 15346.49 76.76 53558.31 88888.00 2014-12-23 13:28:02.906 357 15346.60 76.74 53558.25 88888.00 2014-12-23 13:28:03.406 357 15346.78 76.73 53558.17 88888.00 2014-12-23 13:28:03.906 357 15346.92 76.76 53558.09 88888.00 2014-12-23 13:28:04.406 357 15347.06 76.77 53557.99 88888.00 2014-12-23 13:28:04.906 357 15347.23 76.77 53557.98 88888.00 2014-12-23 13:28:05.406 357 15347.33 76.76 53557.90 88888.00 2014-12-23 13:28:05.906 357 15347.49 76.72 53557.80 88888.00 2014-12-23 13:28:06.406 357 15347.56 76.70 53557.67 88888.00 2014-12-23 13:28:06.906 357 15347.69 76.67 53557.55 88888.00 2014-12-23 13:28:07.406 357 15347.89 76.63 53557.45 88888.00 2014-12-23 13:28:07.906 357 15348.04 76.56 53557.42 88888.00 2014-12-23 13:28:08.406 357 15348.20 76.54 53557.39 88888.00 2014-12-23 13:28:08.906 357 15348.38 76.49 53557.34 88888.00 2014-12-23 13:28:09.406 357 15348.49 76.46 53557.22 88888.00 2014-12-23 13:28:09.906 357 15348.68 76.40 53557.11 88888.00 2014-12-23 13:28:10.406 357 15348.76 76.39 53557.09 88888.00 2014-12-23 13:28:10.906 357 15349.01 76.39 53556.98 88888.00 2014-12-23 13:28:11.406 357 15349.05 76.40 53556.89 88888.00 2014-12-23 13:28:11.906 357 15349.29 76.32 53556.76 88888.00 2014-12-23 13:28:12.406 357 15349.48 76.29 53556.59 88888.00 2014-12-23 13:28:12.906 357 15349.57 76.30 53556.60 88888.00 2014-12-23 13:28:13.406 357 15349.88 76.30 53556.51 88888.00 2014-12-23 13:28:13.906 357 15350.14 76.23 53556.33 88888.00 2014-12-23 13:28:14.406 357 15350.28 76.22 53556.29 88888.00 2014-12-23 13:28:14.906 357 15350.41 76.22 53556.37 88888.00 2014-12-23 13:28:15.406 357 15350.65 76.20 53556.40 88888.00 2014-12-23 13:28:15.906 357 15350.97 76.18 53556.36 88888.00 2014-12-23 13:28:16.406 357 15351.20 76.15 53556.30 88888.00 2014-12-23 13:28:16.906 357 15351.42 76.14 53556.25 88888.00 2014-12-23 13:28:17.406 357 15351.62 76.13 53556.16 88888.00 2014-12-23 13:28:17.906 357 15351.77 76.12 53556.06 88888.00 2014-12-23 13:28:18.406 357 15351.90 76.09 53555.96 88888.00 2014-12-23 13:28:18.906 357 15352.01 76.15 53555.98 88888.00 2014-12-23 13:28:19.406 357 15352.16 76.17 53555.95 88888.00 2014-12-23 13:28:19.906 357 15352.36 76.13 53555.81 88888.00 2014-12-23 13:28:20.406 357 15352.62 76.07 53555.69 88888.00 2014-12-23 13:28:20.906 357 15352.94 76.06 53555.71 88888.00 2014-12-23 13:28:21.406 357 15353.05 76.06 53555.80 88888.00 2014-12-23 13:28:21.906 357 15353.16 76.07 53555.78 88888.00 2014-12-23 13:28:22.406 357 15353.44 76.03 53555.60 88888.00 2014-12-23 13:28:22.906 357 15353.59 76.04 53555.59 88888.00 2014-12-23 13:28:23.406 357 15353.68 76.04 53555.52 88888.00 2014-12-23 13:28:23.906 357 15353.97 75.99 53555.49 88888.00 2014-12-23 13:28:24.406 357 15354.03 76.01 53555.53 88888.00 2014-12-23 13:28:24.906 357 15354.21 76.00 53555.41 88888.00 2014-12-23 13:28:25.406 357 15354.27 75.98 53555.46 88888.00 2014-12-23 13:28:25.906 357 15354.49 75.97 53555.41 88888.00 2014-12-23 13:28:26.406 357 15354.65 75.99 53555.47 88888.00 2014-12-23 13:28:26.906 357 15354.82 75.99 53555.43 88888.00 2014-12-23 13:28:27.406 357 15354.84 76.04 53555.47 88888.00 2014-12-23 13:28:27.906 357 15355.02 76.06 53555.43 88888.00 2014-12-23 13:28:28.406 357 15355.11 76.08 53555.45 88888.00 2014-12-23 13:28:28.906 357 15355.21 76.13 53555.40 88888.00 2014-12-23 13:28:29.406 357 15355.30 76.22 53555.32 88888.00 2014-12-23 13:28:29.906 357 15355.36 76.22 53555.31 88888.00 2014-12-23 13:28:30.406 357 15355.42 76.23 53555.30 88888.00 2014-12-23 13:28:30.906 357 15355.53 76.22 53555.26 88888.00 2014-12-23 13:28:31.406 357 15355.55 76.26 53555.33 88888.00 2014-12-23 13:28:31.906 357 15355.58 76.32 53555.35 88888.00 2014-12-23 13:28:32.406 357 15355.70 76.39 53555.32 88888.00 2014-12-23 13:28:32.906 357 15355.76 76.39 53555.34 88888.00 2014-12-23 13:28:33.406 357 15355.84 76.39 53555.29 88888.00 2014-12-23 13:28:33.906 357 15355.91 76.41 53555.30 88888.00 2014-12-23 13:28:34.406 357 15355.93 76.41 53555.23 88888.00 2014-12-23 13:28:34.906 357 15356.02 76.42 53555.15 88888.00 2014-12-23 13:28:35.406 357 15356.17 76.42 53555.11 88888.00 2014-12-23 13:28:35.906 357 15356.26 76.41 53555.10 88888.00 2014-12-23 13:28:36.406 357 15356.35 76.40 53555.01 88888.00 2014-12-23 13:28:36.906 357 15356.55 76.46 53554.98 88888.00 2014-12-23 13:28:37.406 357 15356.63 76.48 53554.97 88888.00 2014-12-23 13:28:37.906 357 15356.74 76.47 53554.91 88888.00 2014-12-23 13:28:38.406 357 15356.92 76.43 53554.86 88888.00 2014-12-23 13:28:38.906 357 15357.06 76.44 53554.83 88888.00 2014-12-23 13:28:39.406 357 15357.21 76.46 53554.79 88888.00 2014-12-23 13:28:39.906 357 15357.37 76.49 53554.72 88888.00 2014-12-23 13:28:40.406 357 15357.46 76.49 53554.71 88888.00 2014-12-23 13:28:40.906 357 15357.59 76.49 53554.72 88888.00 2014-12-23 13:28:41.406 357 15357.73 76.49 53554.63 88888.00 2014-12-23 13:28:41.906 357 15357.78 76.56 53554.54 88888.00 2014-12-23 13:28:42.406 357 15357.93 76.56 53554.57 88888.00 2014-12-23 13:28:42.906 357 15358.01 76.55 53554.58 88888.00 2014-12-23 13:28:43.406 357 15358.07 76.58 53554.58 88888.00 2014-12-23 13:28:43.906 357 15358.11 76.63 53554.63 88888.00 2014-12-23 13:28:44.406 357 15358.19 76.67 53554.64 88888.00 2014-12-23 13:28:44.906 357 15358.18 76.70 53554.61 88888.00 2014-12-23 13:28:45.406 357 15358.23 76.74 53554.61 88888.00 2014-12-23 13:28:45.906 357 15358.29 76.75 53554.60 88888.00 2014-12-23 13:28:46.406 357 15358.34 76.77 53554.55 88888.00 2014-12-23 13:28:46.906 357 15358.41 76.80 53554.50 88888.00 2014-12-23 13:28:47.406 357 15358.46 76.76 53554.51 88888.00 2014-12-23 13:28:47.906 357 15358.47 76.82 53554.59 88888.00 2014-12-23 13:28:48.406 357 15358.52 76.84 53554.58 88888.00 2014-12-23 13:28:48.906 357 15358.61 76.84 53554.57 88888.00 2014-12-23 13:28:49.406 357 15358.68 76.89 53554.55 88888.00 2014-12-23 13:28:49.906 357 15358.77 76.86 53554.54 88888.00 2014-12-23 13:28:50.406 357 15358.82 76.87 53554.55 88888.00 2014-12-23 13:28:50.906 357 15358.87 76.90 53554.57 88888.00 2014-12-23 13:28:51.406 357 15358.95 76.89 53554.58 88888.00 2014-12-23 13:28:51.906 357 15359.03 76.87 53554.57 88888.00 2014-12-23 13:28:52.406 357 15359.06 76.90 53554.53 88888.00 2014-12-23 13:28:52.906 357 15359.18 76.91 53554.48 88888.00 2014-12-23 13:28:53.406 357 15359.29 76.92 53554.50 88888.00 2014-12-23 13:28:53.906 357 15359.35 76.94 53554.47 88888.00 2014-12-23 13:28:54.406 357 15359.42 76.95 53554.43 88888.00 2014-12-23 13:28:54.906 357 15359.52 76.96 53554.45 88888.00 2014-12-23 13:28:55.406 357 15359.59 76.98 53554.45 88888.00 2014-12-23 13:28:55.906 357 15359.70 76.98 53554.44 88888.00 2014-12-23 13:28:56.406 357 15359.78 76.99 53554.38 88888.00 2014-12-23 13:28:56.906 357 15359.79 77.04 53554.35 88888.00 2014-12-23 13:28:57.406 357 15359.87 77.06 53554.36 88888.00 2014-12-23 13:28:57.906 357 15359.90 77.06 53554.33 88888.00 2014-12-23 13:28:58.406 357 15360.00 77.11 53554.33 88888.00 2014-12-23 13:28:58.906 357 15360.01 77.16 53554.35 88888.00 2014-12-23 13:28:59.406 357 15360.10 77.17 53554.38 88888.00 2014-12-23 13:28:59.906 357 15360.10 77.16 53554.49 88888.00 2014-12-23 13:29:00.406 357 15360.07 77.13 53554.47 88888.00 2014-12-23 13:29:00.906 357 15360.08 77.15 53554.47 88888.00 2014-12-23 13:29:01.406 357 15360.14 77.17 53554.51 88888.00 2014-12-23 13:29:01.906 357 15360.19 77.13 53554.57 88888.00 2014-12-23 13:29:02.406 357 15360.18 77.11 53554.61 88888.00 2014-12-23 13:29:02.906 357 15360.18 77.10 53554.61 88888.00 2014-12-23 13:29:03.406 357 15360.22 77.10 53554.60 88888.00 2014-12-23 13:29:03.906 357 15360.19 77.11 53554.58 88888.00 2014-12-23 13:29:04.406 357 15360.23 77.11 53554.52 88888.00 2014-12-23 13:29:04.906 357 15360.34 77.12 53554.51 88888.00 2014-12-23 13:29:05.406 357 15360.44 77.13 53554.58 88888.00 2014-12-23 13:29:05.906 357 15360.43 77.13 53554.61 88888.00 2014-12-23 13:29:06.406 357 15360.46 77.12 53554.61 88888.00 2014-12-23 13:29:06.906 357 15360.53 77.10 53554.57 88888.00 2014-12-23 13:29:07.406 357 15360.60 77.09 53554.61 88888.00 2014-12-23 13:29:07.906 357 15360.68 77.07 53554.65 88888.00 2014-12-23 13:29:08.406 357 15360.75 77.06 53554.66 88888.00 2014-12-23 13:29:08.906 357 15360.80 77.06 53554.67 88888.00 2014-12-23 13:29:09.406 357 15360.87 77.04 53554.68 88888.00 2014-12-23 13:29:09.906 357 15360.94 77.09 53554.69 88888.00 2014-12-23 13:29:10.406 357 15360.99 77.09 53554.64 88888.00 2014-12-23 13:29:10.906 357 15361.09 77.06 53554.65 88888.00 2014-12-23 13:29:11.406 357 15361.17 77.02 53554.69 88888.00 2014-12-23 13:29:11.906 357 15361.25 76.98 53554.72 88888.00 2014-12-23 13:29:12.406 357 15361.34 76.94 53554.71 88888.00 2014-12-23 13:29:12.906 357 15361.42 76.94 53554.70 88888.00 2014-12-23 13:29:13.406 357 15361.49 76.91 53554.75 88888.00 2014-12-23 13:29:13.906 357 15361.58 76.84 53554.76 88888.00 2014-12-23 13:29:14.406 357 15361.60 76.78 53554.75 88888.00 2014-12-23 13:29:14.906 357 15361.59 76.80 53554.80 88888.00 2014-12-23 13:29:15.406 357 15361.63 76.77 53554.84 88888.00 2014-12-23 13:29:15.906 357 15361.63 76.73 53554.89 88888.00 2014-12-23 13:29:16.406 357 15361.62 76.74 53554.94 88888.00 2014-12-23 13:29:16.906 357 15361.68 76.72 53555.06 88888.00 2014-12-23 13:29:17.406 357 15361.69 76.74 53555.12 88888.00 2014-12-23 13:29:17.906 357 15361.69 76.76 53555.17 88888.00 2014-12-23 13:29:18.406 357 15361.66 76.78 53555.28 88888.00 2014-12-23 13:29:18.906 357 15361.60 76.82 53555.37 88888.00 2014-12-23 13:29:19.406 357 15361.53 76.81 53555.45 88888.00 2014-12-23 13:29:19.906 357 15361.49 76.76 53555.50 88888.00 2014-12-23 13:29:20.406 357 15361.40 76.76 53555.58 88888.00 2014-12-23 13:29:20.906 357 15361.29 76.78 53555.68 88888.00 2014-12-23 13:29:21.406 357 15361.27 76.80 53555.76 88888.00 2014-12-23 13:29:21.906 357 15361.17 76.83 53555.85 88888.00 2014-12-23 13:29:22.406 357 15361.04 76.85 53555.95 88888.00 2014-12-23 13:29:22.906 357 15360.95 76.89 53556.01 88888.00 2014-12-23 13:29:23.406 357 15360.81 76.96 53556.16 88888.00 2014-12-23 13:29:23.906 357 15360.69 77.03 53556.30 88888.00 2014-12-23 13:29:24.406 357 15360.58 77.09 53556.41 88888.00 2014-12-23 13:29:24.906 357 15360.48 77.12 53556.53 88888.00 2014-12-23 13:29:25.406 357 15360.39 77.15 53556.64 88888.00 2014-12-23 13:29:25.906 357 15360.26 77.18 53556.74 88888.00 2014-12-23 13:29:26.406 357 15360.09 77.24 53556.80 88888.00 2014-12-23 13:29:26.906 357 15359.96 77.30 53556.84 88888.00 2014-12-23 13:29:27.406 357 15359.83 77.35 53556.89 88888.00 2014-12-23 13:29:27.906 357 15359.74 77.41 53556.99 88888.00 2014-12-23 13:29:28.406 357 15359.63 77.50 53557.05 88888.00 2014-12-23 13:29:28.906 357 15359.50 77.53 53557.11 88888.00 2014-12-23 13:29:29.406 357 15359.42 77.58 53557.17 88888.00 2014-12-23 13:29:29.906 357 15359.33 77.67 53557.26 88888.00 2014-12-23 13:29:30.406 357 15359.18 77.72 53557.31 88888.00 2014-12-23 13:29:30.906 357 15359.06 77.75 53557.41 88888.00 2014-12-23 13:29:31.406 357 15358.91 77.79 53557.48 88888.00 2014-12-23 13:29:31.906 357 15358.80 77.80 53557.53 88888.00 2014-12-23 13:29:32.406 357 15358.73 77.89 53557.58 88888.00 2014-12-23 13:29:32.906 357 15358.64 78.01 53557.60 88888.00 2014-12-23 13:29:33.406 357 15358.56 78.05 53557.60 88888.00 2014-12-23 13:29:33.906 357 15358.46 78.10 53557.71 88888.00 2014-12-23 13:29:34.406 357 15358.38 78.15 53557.80 88888.00 2014-12-23 13:29:34.906 357 15358.23 78.25 53557.87 88888.00 2014-12-23 13:29:35.406 357 15358.19 78.32 53557.95 88888.00 2014-12-23 13:29:35.906 357 15358.09 78.37 53558.01 88888.00 2014-12-23 13:29:36.406 357 15357.98 78.41 53558.09 88888.00 2014-12-23 13:29:36.906 357 15357.97 78.41 53558.13 88888.00 2014-12-23 13:29:37.406 357 15357.82 78.50 53558.19 88888.00 2014-12-23 13:29:37.906 357 15357.79 78.58 53558.21 88888.00 2014-12-23 13:29:38.406 357 15357.68 78.67 53558.27 88888.00 2014-12-23 13:29:38.906 357 15357.60 78.72 53558.29 88888.00 2014-12-23 13:29:39.406 357 15357.51 78.75 53558.29 88888.00 2014-12-23 13:29:39.906 357 15357.50 78.74 53558.32 88888.00 2014-12-23 13:29:40.406 357 15357.36 78.75 53558.32 88888.00 2014-12-23 13:29:40.906 357 15357.36 78.76 53558.36 88888.00 2014-12-23 13:29:41.406 357 15357.17 78.79 53558.39 88888.00 2014-12-23 13:29:41.906 357 15357.19 78.84 53558.42 88888.00 2014-12-23 13:29:42.406 357 15357.06 78.89 53558.59 88888.00 2014-12-23 13:29:42.906 357 15357.06 78.96 53558.52 88888.00 2014-12-23 13:29:43.406 357 15357.01 79.03 53558.54 88888.00 2014-12-23 13:29:43.906 357 15356.89 79.06 53558.55 88888.00 2014-12-23 13:29:44.406 357 15356.91 79.02 53558.47 88888.00 2014-12-23 13:29:44.906 357 15356.75 79.00 53558.50 88888.00 2014-12-23 13:29:45.406 357 15356.65 78.97 53558.47 88888.00 2014-12-23 13:29:45.906 357 15356.70 78.98 53558.50 88888.00 2014-12-23 13:29:46.406 357 15356.55 79.09 53558.60 88888.00 2014-12-23 13:29:46.906 357 15356.46 79.11 53558.56 88888.00 2014-12-23 13:29:47.406 357 15356.47 79.09 53558.63 88888.00 2014-12-23 13:29:47.906 357 15356.34 79.10 53558.78 88888.00 2014-12-23 13:29:48.406 357 15356.23 79.09 53558.78 88888.00 2014-12-23 13:29:48.906 357 15356.29 79.09 53558.75 88888.00 2014-12-23 13:29:49.406 357 15356.24 79.06 53558.84 88888.00 2014-12-23 13:29:49.906 357 15356.05 79.03 53558.94 88888.00 2014-12-23 13:29:50.406 357 15355.88 79.05 53558.87 88888.00 2014-12-23 13:29:50.906 357 15355.85 79.02 53558.75 88888.00 2014-12-23 13:29:51.406 357 15355.84 78.99 53558.76 88888.00 2014-12-23 13:29:51.906 357 15355.71 79.05 53558.89 88888.00 2014-12-23 13:29:52.406 357 15355.49 79.10 53558.93 88888.00 2014-12-23 13:29:52.906 357 15355.30 79.17 53558.94 88888.00 2014-12-23 13:29:53.406 357 15355.16 79.11 53558.98 88888.00 2014-12-23 13:29:53.906 357 15355.12 79.10 53558.96 88888.00 2014-12-23 13:29:54.406 357 15355.08 79.16 53558.96 88888.00 2014-12-23 13:29:54.906 357 15355.09 79.16 53558.89 88888.00 2014-12-23 13:29:55.406 357 15355.07 79.17 53558.82 88888.00 2014-12-23 13:29:55.906 357 15355.06 79.19 53558.86 88888.00 2014-12-23 13:29:56.406 357 15355.00 79.20 53558.90 88888.00 2014-12-23 13:29:56.906 357 15354.92 79.23 53558.96 88888.00 2014-12-23 13:29:57.406 357 15354.85 79.23 53558.99 88888.00 2014-12-23 13:29:57.906 357 15354.76 79.25 53559.03 88888.00 2014-12-23 13:29:58.406 357 15354.67 79.26 53559.09 88888.00 2014-12-23 13:29:58.906 357 15354.62 79.28 53559.12 88888.00 2014-12-23 13:29:59.406 357 15354.51 79.29 53559.13 88888.00 2014-12-23 13:29:59.906 357 15354.43 79.31 53559.15 88888.00 2014-12-23 13:30:00.406 357 15354.37 79.34 53559.17 88888.00 2014-12-23 13:30:00.906 357 15354.29 79.38 53559.14 88888.00 2014-12-23 13:30:01.406 357 15354.20 79.41 53559.13 88888.00 2014-12-23 13:30:01.906 357 15354.09 79.41 53559.19 88888.00 2014-12-23 13:30:02.406 357 15353.86 79.44 53559.23 88888.00 2014-12-23 13:30:02.906 357 15353.66 79.48 53559.34 88888.00 2014-12-23 13:30:03.406 357 15353.55 79.48 53559.43 88888.00 2014-12-23 13:30:03.906 357 15353.53 79.48 53559.41 88888.00 2014-12-23 13:30:04.406 357 15353.50 79.48 53559.39 88888.00 2014-12-23 13:30:04.906 357 15353.35 79.52 53559.47 88888.00 2014-12-23 13:30:05.406 357 15353.10 79.61 53559.62 88888.00 2014-12-23 13:30:05.906 357 15353.10 79.62 53559.69 88888.00 2014-12-23 13:30:06.406 357 15353.03 79.62 53559.57 88888.00 2014-12-23 13:30:06.906 357 15352.83 79.64 53559.68 88888.00 2014-12-23 13:30:07.406 357 15352.78 79.62 53559.74 88888.00 2014-12-23 13:30:07.906 357 15352.77 79.59 53559.62 88888.00 2014-12-23 13:30:08.406 357 15352.52 79.61 53559.70 88888.00 2014-12-23 13:30:08.906 357 15352.48 79.61 53559.65 88888.00 2014-12-23 13:30:09.406 357 15352.41 79.64 53559.64 88888.00 2014-12-23 13:30:09.906 357 15352.32 79.72 53559.80 88888.00 2014-12-23 13:30:10.406 357 15352.30 79.71 53559.78 88888.00 2014-12-23 13:30:10.906 357 15352.09 79.75 53559.83 88888.00 2014-12-23 13:30:11.406 357 15352.18 79.75 53559.72 88888.00 2014-12-23 13:30:11.906 357 15352.04 79.74 53559.69 88888.00 2014-12-23 13:30:12.406 357 15352.01 79.70 53559.65 88888.00 2014-12-23 13:30:12.906 357 15351.92 79.76 53559.63 88888.00 2014-12-23 13:30:13.406 357 15351.89 79.71 53559.64 88888.00 2014-12-23 13:30:13.906 357 15351.82 79.69 53559.51 88888.00 2014-12-23 13:30:14.406 357 15351.77 79.69 53559.52 88888.00 2014-12-23 13:30:14.906 357 15351.78 79.69 53559.41 88888.00 2014-12-23 13:30:15.406 357 15351.71 79.69 53559.47 88888.00 2014-12-23 13:30:15.906 357 15351.75 79.67 53559.44 88888.00 2014-12-23 13:30:16.406 357 15351.66 79.66 53559.44 88888.00 2014-12-23 13:30:16.906 357 15351.78 79.61 53559.32 88888.00 2014-12-23 13:30:17.406 357 15351.74 79.62 53559.27 88888.00 2014-12-23 13:30:17.906 357 15351.76 79.58 53559.32 88888.00 2014-12-23 13:30:18.406 357 15351.85 79.55 53559.21 88888.00 2014-12-23 13:30:18.906 357 15351.80 79.52 53559.20 88888.00 2014-12-23 13:30:19.406 357 15351.86 79.52 53559.08 88888.00 2014-12-23 13:30:19.906 357 15351.85 79.53 53558.98 88888.00 2014-12-23 13:30:20.406 357 15351.92 79.51 53559.00 88888.00 2014-12-23 13:30:20.906 357 15352.04 79.51 53558.81 88888.00 2014-12-23 13:30:21.406 357 15351.98 79.48 53558.74 88888.00 2014-12-23 13:30:21.906 357 15351.98 79.50 53558.79 88888.00 2014-12-23 13:30:22.406 357 15352.16 79.48 53558.72 88888.00 2014-12-23 13:30:22.906 357 15352.17 79.46 53558.59 88888.00 2014-12-23 13:30:23.406 357 15352.14 79.49 53558.59 88888.00 2014-12-23 13:30:23.906 357 15352.26 79.49 53558.59 88888.00 2014-12-23 13:30:24.406 357 15352.45 79.48 53558.43 88888.00 2014-12-23 13:30:24.906 357 15352.46 79.48 53558.36 88888.00 2014-12-23 13:30:25.406 357 15352.35 79.51 53558.39 88888.00 2014-12-23 13:30:25.906 357 15352.40 79.51 53558.36 88888.00 2014-12-23 13:30:26.406 357 15352.54 79.50 53558.31 88888.00 2014-12-23 13:30:26.906 357 15352.72 79.49 53558.25 88888.00 2014-12-23 13:30:27.406 357 15352.78 79.51 53558.16 88888.00 2014-12-23 13:30:27.906 357 15352.77 79.52 53558.07 88888.00 2014-12-23 13:30:28.406 357 15352.76 79.53 53558.08 88888.00 2014-12-23 13:30:28.906 357 15352.71 79.54 53558.12 88888.00 2014-12-23 13:30:29.406 357 15352.73 79.57 53558.12 88888.00 2014-12-23 13:30:29.906 357 15352.73 79.60 53558.14 88888.00 2014-12-23 13:30:30.406 357 15352.74 79.59 53558.16 88888.00 2014-12-23 13:30:30.906 357 15352.84 79.60 53558.10 88888.00 2014-12-23 13:30:31.406 357 15352.90 79.62 53557.97 88888.00 2014-12-23 13:30:31.906 357 15352.91 79.67 53557.89 88888.00 2014-12-23 13:30:32.406 357 15352.87 79.71 53557.85 88888.00 2014-12-23 13:30:32.906 357 15352.84 79.74 53557.83 88888.00 2014-12-23 13:30:33.406 357 15352.84 79.74 53557.92 88888.00 2014-12-23 13:30:33.906 357 15352.82 79.79 53558.03 88888.00 2014-12-23 13:30:34.406 357 15352.69 79.88 53558.09 88888.00 2014-12-23 13:30:34.906 357 15352.63 79.91 53558.10 88888.00 2014-12-23 13:30:35.406 357 15352.72 79.91 53558.16 88888.00 2014-12-23 13:30:35.906 357 15352.86 79.95 53558.16 88888.00 2014-12-23 13:30:36.406 357 15352.95 79.95 53558.11 88888.00 2014-12-23 13:30:36.906 357 15352.96 79.97 53558.00 88888.00 2014-12-23 13:30:37.406 357 15353.01 80.01 53557.92 88888.00 2014-12-23 13:30:37.906 357 15353.03 80.02 53557.83 88888.00 2014-12-23 13:30:38.406 357 15353.04 80.04 53557.80 88888.00 2014-12-23 13:30:38.906 357 15353.01 80.06 53557.82 88888.00 2014-12-23 13:30:39.406 357 15352.92 80.11 53557.83 88888.00 2014-12-23 13:30:39.906 357 15352.91 80.13 53557.80 88888.00 2014-12-23 13:30:40.406 357 15352.94 80.14 53557.80 88888.00 2014-12-23 13:30:40.906 357 15352.96 80.14 53557.82 88888.00 2014-12-23 13:30:41.406 357 15352.94 80.14 53557.81 88888.00 2014-12-23 13:30:41.906 357 15352.95 80.17 53557.83 88888.00 2014-12-23 13:30:42.406 357 15352.98 80.17 53557.70 88888.00 2014-12-23 13:30:42.906 357 15353.02 80.13 53557.59 88888.00 2014-12-23 13:30:43.406 357 15353.09 80.17 53557.58 88888.00 2014-12-23 13:30:43.906 357 15353.14 80.17 53557.53 88888.00 2014-12-23 13:30:44.406 357 15353.17 80.06 53557.51 88888.00 2014-12-23 13:30:44.906 357 15353.13 80.04 53557.53 88888.00 2014-12-23 13:30:45.406 357 15353.21 80.00 53557.47 88888.00 2014-12-23 13:30:45.906 357 15353.32 79.96 53557.41 88888.00 2014-12-23 13:30:46.406 357 15353.38 79.95 53557.38 88888.00 2014-12-23 13:30:46.906 357 15353.49 79.92 53557.29 88888.00 2014-12-23 13:30:47.406 357 15353.65 79.88 53557.19 88888.00 2014-12-23 13:30:47.906 357 15353.68 79.87 53557.21 88888.00 2014-12-23 13:30:48.406 357 15353.64 79.87 53557.23 88888.00 2014-12-23 13:30:48.906 357 15353.57 79.86 53557.21 88888.00 2014-12-23 13:30:49.406 357 15353.57 79.86 53557.15 88888.00 2014-12-23 13:30:49.906 357 15353.63 79.83 53557.12 88888.00 2014-12-23 13:30:50.406 357 15353.71 79.81 53556.99 88888.00 2014-12-23 13:30:50.906 357 15353.89 79.81 53556.96 88888.00 2014-12-23 13:30:51.406 357 15353.93 79.84 53557.08 88888.00 2014-12-23 13:30:51.906 357 15353.86 79.84 53557.11 88888.00 2014-12-23 13:30:52.406 357 15353.85 79.84 53557.08 88888.00 2014-12-23 13:30:52.906 357 15353.88 79.83 53556.95 88888.00 2014-12-23 13:30:53.406 357 15354.08 79.83 53556.88 88888.00 2014-12-23 13:30:53.906 357 15354.16 79.84 53556.95 88888.00 2014-12-23 13:30:54.406 357 15354.03 79.85 53556.94 88888.00 2014-12-23 13:30:54.906 357 15354.08 79.88 53556.82 88888.00 2014-12-23 13:30:55.406 357 15354.20 79.93 53556.73 88888.00 2014-12-23 13:30:55.906 357 15354.25 79.97 53556.79 88888.00 2014-12-23 13:30:56.406 357 15354.17 80.01 53556.86 88888.00 2014-12-23 13:30:56.906 357 15354.24 80.00 53556.79 88888.00 2014-12-23 13:30:57.406 357 15354.35 79.94 53556.81 88888.00 2014-12-23 13:30:57.906 357 15354.30 79.93 53556.90 88888.00 2014-12-23 13:30:58.406 357 15354.28 79.88 53556.90 88888.00 2014-12-23 13:30:58.906 357 15354.48 79.85 53556.84 88888.00 2014-12-23 13:30:59.406 357 15354.55 79.88 53556.94 88888.00 2014-12-23 13:30:59.906 357 15354.49 79.91 53557.01 88888.00 2014-12-23 13:31:00.406 357 15354.57 79.89 53556.92 88888.00 2014-12-23 13:31:00.906 357 15354.71 79.92 53556.91 88888.00 2014-12-23 13:31:01.406 357 15354.61 79.92 53556.97 88888.00 2014-12-23 13:31:01.906 357 15354.63 79.92 53556.93 88888.00 2014-12-23 13:31:02.406 357 15354.76 79.91 53556.92 88888.00 2014-12-23 13:31:02.906 357 15354.72 79.91 53557.07 88888.00 2014-12-23 13:31:03.406 357 15354.72 79.86 53557.06 88888.00 2014-12-23 13:31:03.906 357 15354.92 79.85 53556.99 88888.00 2014-12-23 13:31:04.406 357 15354.91 79.85 53557.02 88888.00 2014-12-23 13:31:04.906 357 15354.76 79.85 53556.98 88888.00 2014-12-23 13:31:05.406 357 15354.95 79.84 53556.86 88888.00 2014-12-23 13:31:05.906 357 15355.02 79.84 53556.88 88888.00 2014-12-23 13:31:06.406 357 15355.03 79.84 53556.79 88888.00 2014-12-23 13:31:06.906 357 15355.17 79.78 53556.81 88888.00 2014-12-23 13:31:07.406 357 15355.13 79.77 53556.90 88888.00 2014-12-23 13:31:07.906 357 15355.34 79.76 53556.85 88888.00 2014-12-23 13:31:08.406 357 15355.39 79.72 53556.91 88888.00 2014-12-23 13:31:08.906 357 15355.44 79.66 53556.85 88888.00 2014-12-23 13:31:09.406 357 15355.55 79.63 53556.86 88888.00 2014-12-23 13:31:09.906 357 15355.49 79.61 53556.88 88888.00 2014-12-23 13:31:10.406 357 15355.61 79.59 53556.82 88888.00 2014-12-23 13:31:10.906 357 15355.60 79.58 53556.88 88888.00 2014-12-23 13:31:11.406 357 15355.70 79.54 53556.80 88888.00 2014-12-23 13:31:11.906 357 15355.65 79.51 53556.81 88888.00 2014-12-23 13:31:12.406 357 15355.72 79.46 53556.74 88888.00 2014-12-23 13:31:12.906 357 15355.71 79.44 53556.77 88888.00 2014-12-23 13:31:13.406 357 15355.75 79.46 53556.75 88888.00 2014-12-23 13:31:13.906 357 15355.82 79.42 53556.81 88888.00 2014-12-23 13:31:14.406 357 15355.92 79.42 53556.82 88888.00 2014-12-23 13:31:14.906 357 15355.85 79.46 53556.88 88888.00 2014-12-23 13:31:15.406 357 15355.88 79.48 53556.86 88888.00 2014-12-23 13:31:15.906 357 15355.87 79.46 53556.96 88888.00 2014-12-23 13:31:16.406 357 15355.83 79.44 53556.96 88888.00 2014-12-23 13:31:16.906 357 15355.80 79.44 53557.04 88888.00 2014-12-23 13:31:17.406 357 15355.76 79.44 53557.01 88888.00 2014-12-23 13:31:17.906 357 15355.80 79.46 53557.01 88888.00 2014-12-23 13:31:18.406 357 15355.62 79.46 53557.04 88888.00 2014-12-23 13:31:18.906 357 15355.67 79.42 53557.06 88888.00 2014-12-23 13:31:19.406 357 15355.53 79.41 53557.17 88888.00 2014-12-23 13:31:19.906 357 15355.53 79.41 53557.19 88888.00 2014-12-23 13:31:20.406 357 15355.51 79.45 53557.30 88888.00 2014-12-23 13:31:20.906 357 15355.36 79.48 53557.47 88888.00 2014-12-23 13:31:21.406 357 15355.43 79.46 53557.39 88888.00 2014-12-23 13:31:21.906 357 15355.46 79.46 53557.51 88888.00 2014-12-23 13:31:22.406 357 15355.30 79.48 53557.56 88888.00 2014-12-23 13:31:22.906 357 15355.34 79.48 53557.52 88888.00 2014-12-23 13:31:23.406 357 15355.37 79.49 53557.57 88888.00 2014-12-23 13:31:23.906 357 15355.18 79.51 53557.63 88888.00 2014-12-23 13:31:24.406 357 15355.21 79.51 53557.58 88888.00 2014-12-23 13:31:24.906 357 15355.26 79.52 53557.62 88888.00 2014-12-23 13:31:25.407 357 15355.15 79.55 53557.71 88888.00 2014-12-23 13:31:25.907 357 15355.03 79.55 53557.79 88888.00 2014-12-23 13:31:26.407 357 15355.10 79.53 53557.75 88888.00 2014-12-23 13:31:26.907 357 15355.17 79.51 53557.86 88888.00 2014-12-23 13:31:27.407 357 15355.01 79.53 53558.03 88888.00 2014-12-23 13:31:27.907 357 15354.81 79.57 53558.08 88888.00 2014-12-23 13:31:28.407 357 15354.75 79.54 53558.06 88888.00 2014-12-23 13:31:28.907 357 15354.76 79.49 53558.03 88888.00 2014-12-23 13:31:29.407 357 15354.85 79.46 53557.97 88888.00 2014-12-23 13:31:29.907 357 15354.83 79.45 53558.06 88888.00 2014-12-23 13:31:30.407 357 15354.71 79.41 53558.14 88888.00 2014-12-23 13:31:30.907 357 15354.55 79.42 53558.22 88888.00 2014-12-23 13:31:31.407 357 15354.53 79.42 53558.33 88888.00 2014-12-23 13:31:31.907 357 15354.51 79.38 53558.34 88888.00 2014-12-23 13:31:32.407 357 15354.49 79.34 53558.35 88888.00 2014-12-23 13:31:32.907 357 15354.53 79.32 53558.34 88888.00 2014-12-23 13:31:33.407 357 15354.56 79.23 53558.29 88888.00 2014-12-23 13:31:33.907 357 15354.65 79.20 53558.29 88888.00 2014-12-23 13:31:34.407 357 15354.71 79.17 53558.37 88888.00 2014-12-23 13:31:34.907 357 15354.70 79.12 53558.43 88888.00 2014-12-23 13:31:35.407 357 15354.56 79.12 53558.41 88888.00 2014-12-23 13:31:35.907 357 15354.45 79.10 53558.43 88888.00 2014-12-23 13:31:36.407 357 15354.47 79.05 53558.48 88888.00 2014-12-23 13:31:36.907 357 15354.44 78.99 53558.40 88888.00 2014-12-23 13:31:37.407 357 15354.46 78.96 53558.35 88888.00 2014-12-23 13:31:37.907 357 15354.56 78.91 53558.30 88888.00 2014-12-23 13:31:38.407 357 15354.66 78.77 53558.18 88888.00 2014-12-23 13:31:38.907 357 15354.79 78.73 53558.11 88888.00 2014-12-23 13:31:39.407 357 15354.92 78.71 53558.22 88888.00 2014-12-23 13:31:39.907 357 15354.91 78.71 53558.31 88888.00 2014-12-23 13:31:40.407 357 15354.83 78.66 53558.33 88888.00 2014-12-23 13:31:40.907 357 15354.79 78.62 53558.42 88888.00 2014-12-23 13:31:41.407 357 15354.81 78.57 53558.38 88888.00 2014-12-23 13:31:41.907 357 15354.91 78.53 53558.27 88888.00 2014-12-23 13:31:42.407 357 15355.07 78.46 53558.21 88888.00 2014-12-23 13:31:42.907 357 15355.15 78.43 53558.38 88888.00 2014-12-23 13:31:43.407 357 15355.10 78.48 53558.57 88888.00 2014-12-23 13:31:43.907 357 15355.02 78.49 53558.63 88888.00 2014-12-23 13:31:44.407 357 15355.00 78.49 53558.69 88888.00 2014-12-23 13:31:44.907 357 15354.90 78.50 53558.84 88888.00 2014-12-23 13:31:45.407 357 15354.80 78.47 53558.93 88888.00 2014-12-23 13:31:45.907 357 15354.81 78.46 53558.91 88888.00 2014-12-23 13:31:46.407 357 15354.86 78.40 53558.98 88888.00 2014-12-23 13:31:46.907 357 15354.79 78.37 53559.03 88888.00 2014-12-23 13:31:47.407 357 15354.72 78.36 53559.06 88888.00 2014-12-23 13:31:47.907 357 15354.69 78.37 53559.07 88888.00 2014-12-23 13:31:48.407 357 15354.65 78.39 53559.14 88888.00 2014-12-23 13:31:48.907 357 15354.62 78.41 53559.20 88888.00 2014-12-23 13:31:49.407 357 15354.45 78.46 53559.33 88888.00 2014-12-23 13:31:49.907 357 15354.38 78.45 53559.50 88888.00 2014-12-23 13:31:50.407 357 15354.31 78.43 53559.67 88888.00 2014-12-23 13:31:50.907 357 15354.30 78.42 53559.70 88888.00 2014-12-23 13:31:51.407 357 15354.28 78.45 53559.65 88888.00 2014-12-23 13:31:51.907 357 15354.27 78.46 53559.61 88888.00 2014-12-23 13:31:52.407 357 15354.20 78.48 53559.63 88888.00 2014-12-23 13:31:52.907 357 15354.01 78.48 53559.74 88888.00 2014-12-23 13:31:53.407 357 15353.84 78.54 53559.81 88888.00 2014-12-23 13:31:53.907 357 15353.77 78.55 53559.90 88888.00 2014-12-23 13:31:54.407 357 15353.80 78.53 53559.95 88888.00 2014-12-23 13:31:54.907 357 15353.64 78.54 53560.11 88888.00 2014-12-23 13:31:55.407 357 15353.40 78.58 53560.31 88888.00 2014-12-23 13:31:55.907 357 15353.41 78.65 53560.32 88888.00 2014-12-23 13:31:56.407 357 15353.25 78.71 53560.36 88888.00 2014-12-23 13:31:56.907 357 15353.13 78.75 53560.44 88888.00 2014-12-23 13:31:57.407 357 15353.02 78.80 53560.40 88888.00 2014-12-23 13:31:57.907 357 15352.86 78.81 53560.56 88888.00 2014-12-23 13:31:58.407 357 15352.87 78.83 53560.56 88888.00 2014-12-23 13:31:58.907 357 15352.65 78.84 53560.64 88888.00 2014-12-23 13:31:59.407 357 15352.60 78.83 53560.62 88888.00 2014-12-23 13:31:59.907 357 15352.45 78.86 53560.75 88888.00 2014-12-23 13:32:00.407 357 15352.43 78.89 53560.78 88888.00 2014-12-23 13:32:00.907 357 15352.25 78.93 53560.88 88888.00 2014-12-23 13:32:01.407 357 15352.16 78.98 53560.94 88888.00 2014-12-23 13:32:01.907 357 15352.05 79.01 53560.97 88888.00 2014-12-23 13:32:02.407 357 15351.87 79.05 53561.08 88888.00 2014-12-23 13:32:02.907 357 15351.73 79.02 53561.15 88888.00 2014-12-23 13:32:03.407 357 15351.68 79.00 53561.19 88888.00 2014-12-23 13:32:03.907 357 15351.59 79.01 53561.22 88888.00 2014-12-23 13:32:04.407 357 15351.42 79.05 53561.23 88888.00 2014-12-23 13:32:04.907 357 15351.32 79.09 53561.17 88888.00 2014-12-23 13:32:05.407 357 15351.21 79.06 53561.17 88888.00 2014-12-23 13:32:05.907 357 15351.10 79.11 53561.18 88888.00 2014-12-23 13:32:06.407 357 15351.02 79.15 53561.22 88888.00 2014-12-23 13:32:06.907 357 15350.90 79.14 53561.26 88888.00 2014-12-23 13:32:07.407 357 15350.82 79.15 53561.26 88888.00 2014-12-23 13:32:07.907 357 15350.78 79.16 53561.28 88888.00 2014-12-23 13:32:08.407 357 15350.76 79.18 53561.31 88888.00 2014-12-23 13:32:08.907 357 15350.74 79.12 53561.26 88888.00 2014-12-23 13:32:09.407 357 15350.61 79.05 53561.30 88888.00 2014-12-23 13:32:09.907 357 15350.56 79.01 53561.26 88888.00 2014-12-23 13:32:10.407 357 15350.51 79.03 53561.19 88888.00 2014-12-23 13:32:10.907 357 15350.48 78.99 53561.17 88888.00 2014-12-23 13:32:11.407 357 15350.43 79.01 53561.18 88888.00 2014-12-23 13:32:11.907 357 15350.48 79.03 53561.20 88888.00 2014-12-23 13:32:12.407 357 15350.46 78.98 53561.15 88888.00 2014-12-23 13:32:12.907 357 15350.41 78.98 53561.12 88888.00 2014-12-23 13:32:13.407 357 15350.37 78.96 53561.10 88888.00 2014-12-23 13:32:13.907 357 15350.35 78.94 53561.06 88888.00 2014-12-23 13:32:14.407 357 15350.33 78.92 53561.08 88888.00 2014-12-23 13:32:14.907 357 15350.36 78.93 53561.05 88888.00 2014-12-23 13:32:15.407 357 15350.36 78.92 53560.98 88888.00 2014-12-23 13:32:15.907 357 15350.37 78.90 53560.92 88888.00 2014-12-23 13:32:16.407 357 15350.37 78.88 53560.90 88888.00 2014-12-23 13:32:16.907 357 15350.35 78.86 53560.84 88888.00 2014-12-23 13:32:17.407 357 15350.31 78.84 53560.73 88888.00 2014-12-23 13:32:17.907 357 15350.30 78.82 53560.69 88888.00 2014-12-23 13:32:18.407 357 15350.28 78.81 53560.62 88888.00 2014-12-23 13:32:18.907 357 15350.30 78.82 53560.68 88888.00 2014-12-23 13:32:19.407 357 15350.39 78.77 53560.75 88888.00 2014-12-23 13:32:19.907 357 15350.40 78.73 53560.70 88888.00 2014-12-23 13:32:20.407 357 15350.36 78.70 53560.69 88888.00 2014-12-23 13:32:20.907 357 15350.33 78.67 53560.67 88888.00 2014-12-23 13:32:21.407 357 15350.23 78.59 53560.64 88888.00 2014-12-23 13:32:21.907 357 15350.15 78.57 53560.60 88888.00 2014-12-23 13:32:22.407 357 15350.24 78.57 53560.57 88888.00 2014-12-23 13:32:22.907 357 15350.27 78.56 53560.49 88888.00 2014-12-23 13:32:23.407 357 15350.28 78.56 53560.45 88888.00 2014-12-23 13:32:23.907 357 15350.28 78.53 53560.45 88888.00 2014-12-23 13:32:24.407 357 15350.27 78.49 53560.42 88888.00 2014-12-23 13:32:24.907 357 15350.30 78.46 53560.41 88888.00 2014-12-23 13:32:25.407 357 15350.30 78.40 53560.43 88888.00 2014-12-23 13:32:25.907 357 15350.28 78.39 53560.40 88888.00 2014-12-23 13:32:26.407 357 15350.28 78.36 53560.35 88888.00 2014-12-23 13:32:26.907 357 15350.28 78.31 53560.28 88888.00 2014-12-23 13:32:27.407 357 15350.33 78.30 53560.17 88888.00 2014-12-23 13:32:27.907 357 15350.42 78.33 53560.09 88888.00 2014-12-23 13:32:28.407 357 15350.50 78.30 53560.01 88888.00 2014-12-23 13:32:28.907 357 15350.49 78.25 53559.94 88888.00 2014-12-23 13:32:29.407 357 15350.52 78.25 53559.92 88888.00 2014-12-23 13:32:29.907 357 15350.55 78.23 53559.90 88888.00 2014-12-23 13:32:30.407 357 15350.59 78.15 53559.88 88888.00 2014-12-23 13:32:30.907 357 15350.64 78.15 53559.85 88888.00 2014-12-23 13:32:31.407 357 15350.67 78.13 53559.82 88888.00 2014-12-23 13:32:31.907 357 15350.69 78.10 53559.78 88888.00 2014-12-23 13:32:32.407 357 15350.76 78.06 53559.76 88888.00 2014-12-23 13:32:32.907 357 15350.75 77.98 53559.72 88888.00 2014-12-23 13:32:33.407 357 15350.74 77.89 53559.63 88888.00 2014-12-23 13:32:33.907 357 15350.77 77.85 53559.57 88888.00 2014-12-23 13:32:34.407 357 15350.75 77.78 53559.53 88888.00 2014-12-23 13:32:34.907 357 15350.82 77.68 53559.47 88888.00 2014-12-23 13:32:35.407 357 15350.77 77.67 53559.49 88888.00 2014-12-23 13:32:35.907 357 15350.76 77.63 53559.50 88888.00 2014-12-23 13:32:36.407 357 15350.84 77.63 53559.44 88888.00 2014-12-23 13:32:36.907 357 15350.85 77.60 53559.43 88888.00 2014-12-23 13:32:37.407 357 15350.95 77.50 53559.35 88888.00 2014-12-23 13:32:37.907 357 15350.91 77.46 53559.36 88888.00 2014-12-23 13:32:38.407 357 15350.99 77.47 53559.28 88888.00 2014-12-23 13:32:38.907 357 15350.99 77.44 53559.30 88888.00 2014-12-23 13:32:39.407 357 15351.00 77.33 53559.21 88888.00 2014-12-23 13:32:39.907 357 15351.00 77.27 53559.20 88888.00 2014-12-23 13:32:40.407 357 15351.02 77.20 53559.13 88888.00 2014-12-23 13:32:40.907 357 15350.94 77.16 53559.15 88888.00 2014-12-23 13:32:41.407 357 15350.95 77.13 53559.11 88888.00 2014-12-23 13:32:41.907 357 15350.96 77.15 53559.18 88888.00 2014-12-23 13:32:42.407 357 15350.96 77.04 53559.12 88888.00 2014-12-23 13:32:42.907 357 15350.96 77.04 53559.16 88888.00 2014-12-23 13:32:43.407 357 15350.91 77.02 53559.14 88888.00 2014-12-23 13:32:43.907 357 15350.91 76.94 53559.12 88888.00 2014-12-23 13:32:44.407 357 15350.86 76.92 53559.07 88888.00 2014-12-23 13:32:44.907 357 15350.88 76.84 53559.10 88888.00 2014-12-23 13:32:45.407 357 15350.84 76.76 53559.02 88888.00 2014-12-23 13:32:45.907 357 15350.86 76.69 53559.04 88888.00 2014-12-23 13:32:46.407 357 15350.79 76.69 53558.99 88888.00 2014-12-23 13:32:46.907 357 15350.85 76.63 53558.99 88888.00 2014-12-23 13:32:47.407 357 15350.79 76.54 53558.90 88888.00 2014-12-23 13:32:47.907 357 15350.81 76.42 53558.92 88888.00 2014-12-23 13:32:48.407 357 15350.75 76.33 53558.94 88888.00 2014-12-23 13:32:48.907 357 15350.85 76.24 53558.92 88888.00 2014-12-23 13:32:49.407 357 15350.83 76.11 53558.84 88888.00 2014-12-23 13:32:49.907 357 15350.86 76.08 53558.83 88888.00 2014-12-23 13:32:50.407 357 15350.79 76.04 53558.72 88888.00 2014-12-23 13:32:50.907 357 15350.84 75.95 53558.69 88888.00 2014-12-23 13:32:51.407 357 15350.87 75.86 53558.55 88888.00 2014-12-23 13:32:51.907 357 15350.86 75.83 53558.59 88888.00 2014-12-23 13:32:52.407 357 15350.94 75.74 53558.46 88888.00 2014-12-23 13:32:52.907 357 15350.90 75.65 53558.47 88888.00 2014-12-23 13:32:53.407 357 15351.09 75.57 53558.42 88888.00 2014-12-23 13:32:53.907 357 15351.03 75.52 53558.29 88888.00 2014-12-23 13:32:54.407 357 15350.93 75.39 53558.29 88888.00 2014-12-23 13:32:54.907 357 15351.10 75.33 53558.12 88888.00 2014-12-23 13:32:55.407 357 15351.08 75.30 53558.12 88888.00 2014-12-23 13:32:55.907 357 15351.05 75.30 53558.12 88888.00 2014-12-23 13:32:56.407 357 15351.11 75.22 53557.92 88888.00 2014-12-23 13:32:56.907 357 15351.01 75.16 53557.87 88888.00 2014-12-23 13:32:57.407 357 15351.02 75.09 53557.89 88888.00 2014-12-23 13:32:57.907 357 15351.13 75.01 53557.77 88888.00 2014-12-23 13:32:58.407 357 15351.02 74.95 53557.67 88888.00 2014-12-23 13:32:58.907 357 15350.96 74.85 53557.70 88888.00 2014-12-23 13:32:59.407 357 15351.09 74.77 53557.61 88888.00 2014-12-23 13:32:59.907 357 15351.21 74.60 53557.48 88888.00 2014-12-23 13:33:00.407 357 15351.13 74.41 53557.39 88888.00 2014-12-23 13:33:00.907 357 15351.13 74.24 53557.46 88888.00 2014-12-23 13:33:01.407 357 15351.27 74.14 53557.38 88888.00 2014-12-23 13:33:01.907 357 15351.44 74.01 53557.19 88888.00 2014-12-23 13:33:02.407 357 15351.48 73.87 53557.05 88888.00 2014-12-23 13:33:02.907 357 15351.53 73.72 53556.96 88888.00 2014-12-23 13:33:03.407 357 15351.58 73.61 53557.02 88888.00 2014-12-23 13:33:03.907 357 15351.66 73.45 53557.07 88888.00 2014-12-23 13:33:04.407 357 15351.75 73.35 53557.02 88888.00 2014-12-23 13:33:04.907 357 15351.94 73.28 53556.98 88888.00 2014-12-23 13:33:05.407 357 15352.14 73.26 53556.94 88888.00 2014-12-23 13:33:05.907 357 15352.31 73.24 53556.94 88888.00 2014-12-23 13:33:06.407 357 15352.49 73.27 53556.93 88888.00 2014-12-23 13:33:06.907 357 15352.62 73.31 53556.90 88888.00 2014-12-23 13:33:07.407 357 15352.66 73.30 53556.88 88888.00 2014-12-23 13:33:07.907 357 15352.76 73.37 53556.81 88888.00 2014-12-23 13:33:08.407 357 15352.87 73.38 53556.76 88888.00 2014-12-23 13:33:08.907 357 15353.01 73.45 53556.71 88888.00 2014-12-23 13:33:09.407 357 15353.19 73.57 53556.64 88888.00 2014-12-23 13:33:09.907 357 15353.36 73.66 53556.65 88888.00 2014-12-23 13:33:10.407 357 15353.39 73.72 53556.78 88888.00 2014-12-23 13:33:10.907 357 15353.32 73.79 53556.93 88888.00 2014-12-23 13:33:11.407 357 15353.23 73.87 53556.99 88888.00 2014-12-23 13:33:11.907 357 15353.17 73.89 53557.04 88888.00 2014-12-23 13:33:12.407 357 15353.22 73.87 53557.00 88888.00 2014-12-23 13:33:12.907 357 15353.32 73.87 53556.97 88888.00 2014-12-23 13:33:13.407 357 15353.39 73.88 53556.98 88888.00 2014-12-23 13:33:13.907 357 15353.45 73.88 53557.06 88888.00 2014-12-23 13:33:14.407 357 15353.40 73.92 53557.19 88888.00 2014-12-23 13:33:14.907 357 15353.26 73.93 53557.25 88888.00 2014-12-23 13:33:15.407 357 15353.17 73.95 53557.30 88888.00 2014-12-23 13:33:15.907 357 15353.12 73.98 53557.45 88888.00 2014-12-23 13:33:16.407 357 15353.04 74.00 53557.56 88888.00 2014-12-23 13:33:16.907 357 15353.03 73.98 53557.57 88888.00 2014-12-23 13:33:17.407 357 15352.99 74.00 53557.67 88888.00 2014-12-23 13:33:17.907 357 15352.91 74.10 53557.71 88888.00 2014-12-23 13:33:18.407 357 15352.86 74.14 53557.77 88888.00 2014-12-23 13:33:18.907 357 15352.84 74.14 53557.81 88888.00 2014-12-23 13:33:19.407 357 15352.83 74.14 53557.85 88888.00 2014-12-23 13:33:19.907 357 15352.82 74.18 53557.85 88888.00 2014-12-23 13:33:20.407 357 15352.73 74.21 53557.87 88888.00 2014-12-23 13:33:20.907 357 15352.55 74.24 53557.91 88888.00 2014-12-23 13:33:21.407 357 15352.40 74.32 53557.97 88888.00 2014-12-23 13:33:21.907 357 15352.27 74.42 53558.15 88888.00 2014-12-23 13:33:22.407 357 15352.25 74.49 53558.26 88888.00 2014-12-23 13:33:22.907 357 15352.34 74.56 53558.28 88888.00 2014-12-23 13:33:23.407 357 15352.32 74.59 53558.26 88888.00 2014-12-23 13:33:23.907 357 15352.23 74.59 53558.30 88888.00 2014-12-23 13:33:24.407 357 15352.11 74.68 53558.41 88888.00 2014-12-23 13:33:24.907 357 15352.14 74.84 53558.48 88888.00 2014-12-23 13:33:25.407 357 15352.16 74.96 53558.40 88888.00 2014-12-23 13:33:25.907 357 15351.98 75.10 53558.43 88888.00 2014-12-23 13:33:26.407 357 15351.83 75.27 53558.55 88888.00 2014-12-23 13:33:26.907 357 15351.91 75.38 53558.48 88888.00 2014-12-23 13:33:27.407 357 15351.81 75.52 53558.40 88888.00 2014-12-23 13:33:27.907 357 15351.63 75.65 53558.54 88888.00 2014-12-23 13:33:28.407 357 15351.68 75.70 53558.53 88888.00 2014-12-23 13:33:28.907 357 15351.71 75.71 53558.44 88888.00 2014-12-23 13:33:29.407 357 15351.53 75.75 53558.49 88888.00 2014-12-23 13:33:29.907 357 15351.62 75.75 53558.46 88888.00 2014-12-23 13:33:30.407 357 15351.71 75.86 53558.30 88888.00 2014-12-23 13:33:30.907 357 15351.67 75.95 53558.31 88888.00 2014-12-23 13:33:31.407 357 15351.73 75.91 53558.35 88888.00 2014-12-23 13:33:31.907 357 15351.92 75.81 53558.18 88888.00 2014-12-23 13:33:32.407 357 15351.99 75.74 53557.96 88888.00 2014-12-23 13:33:32.907 357 15352.00 75.74 53557.91 88888.00 2014-12-23 13:33:33.407 357 15352.07 75.78 53557.87 88888.00 2014-12-23 13:33:33.907 357 15352.31 75.77 53557.81 88888.00 2014-12-23 13:33:34.407 357 15352.63 75.75 53557.72 88888.00 2014-12-23 13:33:34.907 357 15352.92 75.82 53557.51 88888.00 2014-12-23 13:33:35.407 357 15353.26 75.99 53557.29 88888.00 2014-12-23 13:33:35.907 357 15353.55 76.17 53557.07 88888.00 2014-12-23 13:33:36.407 357 15353.80 76.41 53556.89 88888.00 2014-12-23 13:33:36.907 357 15354.28 76.73 53556.60 88888.00 2014-12-23 13:33:37.407 357 15354.60 77.19 53556.44 88888.00 2014-12-23 13:33:37.907 357 15354.73 77.72 53556.20 88888.00 2014-12-23 13:33:38.407 357 15354.84 78.28 53555.96 88888.00 2014-12-23 13:33:38.907 357 15354.63 78.82 53555.79 88888.00 2014-12-23 13:33:39.407 357 15354.42 79.29 53555.64 88888.00 2014-12-23 13:33:39.907 357 15353.84 79.67 53555.54 88888.00 2014-12-23 13:33:40.407 357 15353.34 79.85 53555.33 88888.00 2014-12-23 13:33:40.907 357 15352.77 79.75 53555.30 88888.00 2014-12-23 13:33:41.407 357 15352.08 79.48 53555.39 88888.00 2014-12-23 13:33:41.907 357 15351.50 79.02 53555.43 88888.00 2014-12-23 13:33:42.407 357 15351.09 78.36 53555.45 88888.00 2014-12-23 13:33:42.907 357 15350.86 77.60 53555.53 88888.00 2014-12-23 13:33:43.407 357 15350.81 76.94 53555.64 88888.00 2014-12-23 13:33:43.907 357 15350.93 76.33 53555.78 88888.00 2014-12-23 13:33:44.407 357 15351.06 75.80 53555.95 88888.00 2014-12-23 13:33:44.907 357 15351.24 75.39 53556.11 88888.00 2014-12-23 13:33:45.407 357 15351.42 75.03 53556.26 88888.00 2014-12-23 13:33:45.907 357 15351.65 74.73 53556.41 88888.00 2014-12-23 13:33:46.407 357 15351.86 74.53 53556.52 88888.00 2014-12-23 13:33:46.907 357 15352.07 74.38 53556.65 88888.00 2014-12-23 13:33:47.407 357 15352.22 74.23 53556.73 88888.00 2014-12-23 13:33:47.907 357 15352.34 74.13 53556.87 88888.00 2014-12-23 13:33:48.407 357 15352.46 74.04 53556.93 88888.00 2014-12-23 13:33:48.907 357 15352.54 73.97 53556.93 88888.00 2014-12-23 13:33:49.407 357 15352.64 73.98 53556.92 88888.00 2014-12-23 13:33:49.907 357 15352.74 73.97 53556.98 88888.00 2014-12-23 13:33:50.407 357 15352.82 73.90 53557.04 88888.00 2014-12-23 13:33:50.907 357 15352.95 73.81 53557.08 88888.00 2014-12-23 13:33:51.407 357 15353.04 73.75 53557.08 88888.00 2014-12-23 13:33:51.907 357 15353.13 73.70 53557.11 88888.00 2014-12-23 13:33:52.407 357 15353.25 73.65 53557.18 88888.00 2014-12-23 13:33:52.907 357 15353.34 73.66 53557.25 88888.00 2014-12-23 13:33:53.407 357 15353.35 73.62 53557.31 88888.00 2014-12-23 13:33:53.907 357 15353.35 73.65 53557.40 88888.00 2014-12-23 13:33:54.407 357 15353.34 73.67 53557.54 88888.00 2014-12-23 13:33:54.907 357 15353.30 73.65 53557.60 88888.00 2014-12-23 13:33:55.407 357 15353.27 73.63 53557.60 88888.00 2014-12-23 13:33:55.907 357 15353.28 73.62 53557.68 88888.00 2014-12-23 13:33:56.407 357 15353.22 73.59 53557.73 88888.00 2014-12-23 13:33:56.907 357 15353.14 73.57 53557.80 88888.00 2014-12-23 13:33:57.407 357 15353.10 73.55 53557.82 88888.00 2014-12-23 13:33:57.907 357 15353.10 73.52 53557.89 88888.00 2014-12-23 13:33:58.407 357 15353.09 73.50 53557.95 88888.00 2014-12-23 13:33:58.907 357 15353.09 73.50 53557.97 88888.00 2014-12-23 13:33:59.407 357 15353.04 73.53 53557.97 88888.00 2014-12-23 13:33:59.907 357 15353.00 73.53 53557.94 88888.00 2014-12-23 13:34:00.407 357 15352.96 73.54 53557.99 88888.00 2014-12-23 13:34:00.907 357 15352.78 73.56 53558.00 88888.00 2014-12-23 13:34:01.407 357 15352.60 73.59 53558.05 88888.00 2014-12-23 13:34:01.907 357 15352.54 73.56 53558.18 88888.00 2014-12-23 13:34:02.407 357 15352.52 73.52 53558.22 88888.00 2014-12-23 13:34:02.907 357 15352.65 73.52 53558.25 88888.00 2014-12-23 13:34:03.407 357 15352.71 73.53 53558.20 88888.00 2014-12-23 13:34:03.907 357 15352.56 73.49 53558.20 88888.00 2014-12-23 13:34:04.407 357 15352.38 73.48 53558.22 88888.00 2014-12-23 13:34:04.907 357 15352.22 73.49 53558.29 88888.00 2014-12-23 13:34:05.407 357 15352.29 73.46 53558.29 88888.00 2014-12-23 13:34:05.907 357 15352.35 73.38 53558.20 88888.00 2014-12-23 13:34:06.407 357 15352.37 73.35 53558.09 88888.00 2014-12-23 13:34:06.907 357 15352.27 73.36 53558.09 88888.00 2014-12-23 13:34:07.407 357 15352.17 73.46 53558.12 88888.00 2014-12-23 13:34:07.907 357 15352.16 73.47 53558.20 88888.00 2014-12-23 13:34:08.407 357 15352.22 73.41 53558.14 88888.00 2014-12-23 13:34:08.907 357 15352.31 73.35 53558.01 88888.00 2014-12-23 13:34:09.407 357 15352.30 73.36 53557.98 88888.00 2014-12-23 13:34:09.907 357 15352.22 73.39 53558.02 88888.00 2014-12-23 13:34:10.407 357 15352.21 73.36 53558.07 88888.00 2014-12-23 13:34:10.907 357 15352.30 73.30 53558.07 88888.00 2014-12-23 13:34:11.407 357 15352.43 73.23 53557.97 88888.00 2014-12-23 13:34:11.907 357 15352.46 73.27 53557.83 88888.00 2014-12-23 13:34:12.407 357 15352.47 73.28 53557.77 88888.00 2014-12-23 13:34:12.907 357 15352.47 73.24 53557.67 88888.00 2014-12-23 13:34:13.407 357 15352.41 73.23 53557.59 88888.00 2014-12-23 13:34:13.907 357 15352.40 73.26 53557.57 88888.00 2014-12-23 13:34:14.407 357 15352.46 73.27 53557.59 88888.00 2014-12-23 13:34:14.907 357 15352.53 73.26 53557.59 88888.00 2014-12-23 13:34:15.407 357 15352.62 73.23 53557.58 88888.00 2014-12-23 13:34:15.907 357 15352.73 73.20 53557.65 88888.00 2014-12-23 13:34:16.407 357 15352.84 73.21 53557.65 88888.00 2014-12-23 13:34:16.907 357 15352.98 73.21 53557.58 88888.00 2014-12-23 13:34:17.407 357 15353.05 73.14 53557.55 88888.00 2014-12-23 13:34:17.907 357 15353.11 73.12 53557.53 88888.00 2014-12-23 13:34:18.407 357 15353.17 73.17 53557.46 88888.00 2014-12-23 13:34:18.907 357 15353.26 73.21 53557.37 88888.00 2014-12-23 13:34:19.407 357 15353.32 73.19 53557.32 88888.00 2014-12-23 13:34:19.907 357 15353.39 73.18 53557.19 88888.00 2014-12-23 13:34:20.407 357 15353.52 73.17 53557.08 88888.00 2014-12-23 13:34:20.907 357 15353.72 73.12 53556.93 88888.00 2014-12-23 13:34:21.407 357 15353.88 73.11 53556.97 88888.00 2014-12-23 13:34:21.907 357 15353.92 73.11 53557.05 88888.00 2014-12-23 13:34:22.407 357 15353.93 73.10 53557.04 88888.00 2014-12-23 13:34:22.907 357 15354.09 73.10 53556.96 88888.00 2014-12-23 13:34:23.407 357 15354.42 73.05 53556.78 88888.00 2014-12-23 13:34:23.907 357 15354.53 73.03 53556.75 88888.00 2014-12-23 13:34:24.407 357 15354.67 73.05 53556.69 88888.00 2014-12-23 13:34:24.907 357 15354.98 73.13 53556.57 88888.00 2014-12-23 13:34:25.407 357 15355.13 73.24 53556.64 88888.00 2014-12-23 13:34:25.907 357 15355.44 73.32 53556.49 88888.00 2014-12-23 13:34:26.407 357 15355.67 73.46 53556.47 88888.00 2014-12-23 13:34:26.907 357 15356.01 73.58 53556.35 88888.00 2014-12-23 13:34:27.407 357 15356.21 73.80 53556.28 88888.00 2014-12-23 13:34:27.907 357 15356.46 74.04 53556.22 88888.00 2014-12-23 13:34:28.407 357 15356.68 74.33 53556.13 88888.00 2014-12-23 13:34:28.907 357 15356.83 74.68 53556.11 88888.00 2014-12-23 13:34:29.407 357 15357.00 75.07 53556.08 88888.00 2014-12-23 13:34:29.907 357 15357.05 75.42 53556.04 88888.00 2014-12-23 13:34:30.407 357 15356.89 75.80 53555.90 88888.00 2014-12-23 13:34:30.907 357 15356.64 76.11 53555.81 88888.00 2014-12-23 13:34:31.407 357 15356.36 76.26 53555.88 88888.00 2014-12-23 13:34:31.907 357 15356.10 76.35 53555.94 88888.00 2014-12-23 13:34:32.407 357 15355.74 76.35 53555.97 88888.00 2014-12-23 13:34:32.907 357 15355.46 76.20 53556.00 88888.00 2014-12-23 13:34:33.407 357 15355.12 75.97 53556.01 88888.00 2014-12-23 13:34:33.907 357 15354.85 75.69 53556.12 88888.00 2014-12-23 13:34:34.407 357 15354.60 75.31 53556.15 88888.00 2014-12-23 13:34:34.907 357 15354.60 74.92 53556.13 88888.00 2014-12-23 13:34:35.407 357 15354.46 74.57 53556.24 88888.00 2014-12-23 13:34:35.907 357 15354.52 74.19 53556.15 88888.00 2014-12-23 13:34:36.407 357 15354.49 73.93 53556.17 88888.00 2014-12-23 13:34:36.907 357 15354.44 73.70 53556.15 88888.00 2014-12-23 13:34:37.407 357 15354.58 73.47 53556.12 88888.00 2014-12-23 13:34:37.907 357 15354.64 73.36 53556.22 88888.00 2014-12-23 13:34:38.407 357 15354.81 73.19 53556.19 88888.00 2014-12-23 13:34:38.907 357 15354.83 73.10 53556.29 88888.00 2014-12-23 13:34:39.407 357 15354.90 73.03 53556.28 88888.00 2014-12-23 13:34:39.907 357 15355.03 72.95 53556.32 88888.00 2014-12-23 13:34:40.407 357 15355.03 72.83 53556.31 88888.00 2014-12-23 13:34:40.907 357 15355.12 72.67 53556.28 88888.00 2014-12-23 13:34:41.407 357 15355.03 72.52 53556.30 88888.00 2014-12-23 13:34:41.907 357 15355.25 72.28 53556.26 88888.00 2014-12-23 13:34:42.407 357 15355.27 72.11 53556.32 88888.00 2014-12-23 13:34:42.907 357 15355.44 71.93 53556.32 88888.00 2014-12-23 13:34:43.407 357 15355.48 71.81 53556.41 88888.00 2014-12-23 13:34:43.907 357 15355.66 71.75 53556.44 88888.00 2014-12-23 13:34:44.407 357 15355.63 71.76 53556.42 88888.00 2014-12-23 13:34:44.907 357 15355.74 71.77 53556.41 88888.00 2014-12-23 13:34:45.407 357 15355.70 71.79 53556.45 88888.00 2014-12-23 13:34:45.907 357 15355.72 71.79 53556.53 88888.00 2014-12-23 13:34:46.407 357 15355.67 71.80 53556.57 88888.00 2014-12-23 13:34:46.907 357 15355.71 71.80 53556.50 88888.00 2014-12-23 13:34:47.407 357 15355.58 71.85 53556.54 88888.00 2014-12-23 13:34:47.907 357 15355.63 71.92 53556.56 88888.00 2014-12-23 13:34:48.407 357 15355.57 71.98 53556.53 88888.00 2014-12-23 13:34:48.907 357 15355.56 71.96 53556.55 88888.00 2014-12-23 13:34:49.407 357 15355.46 71.96 53556.56 88888.00 2014-12-23 13:34:49.907 357 15355.53 71.92 53556.66 88888.00 2014-12-23 13:34:50.407 357 15355.39 71.90 53556.68 88888.00 2014-12-23 13:34:50.907 357 15355.44 71.89 53556.69 88888.00 2014-12-23 13:34:51.407 357 15355.31 71.92 53556.77 88888.00 2014-12-23 13:34:51.907 357 15355.35 71.97 53556.72 88888.00 2014-12-23 13:34:52.407 357 15355.31 72.01 53556.82 88888.00 2014-12-23 13:34:52.907 357 15355.25 71.99 53556.79 88888.00 2014-12-23 13:34:53.407 357 15355.28 71.99 53556.81 88888.00 2014-12-23 13:34:53.907 357 15355.18 72.00 53556.81 88888.00 2014-12-23 13:34:54.407 357 15355.22 71.97 53556.70 88888.00 2014-12-23 13:34:54.907 357 15355.17 71.97 53556.79 88888.00 2014-12-23 13:34:55.407 357 15355.07 71.94 53556.74 88888.00 2014-12-23 13:34:55.907 357 15355.10 71.90 53556.79 88888.00 2014-12-23 13:34:56.407 357 15354.97 71.94 53556.88 88888.00 2014-12-23 13:34:56.907 357 15355.03 71.92 53556.84 88888.00 2014-12-23 13:34:57.407 357 15355.01 71.93 53556.97 88888.00 2014-12-23 13:34:57.907 357 15354.89 71.90 53556.92 88888.00 2014-12-23 13:34:58.407 357 15355.00 71.83 53556.85 88888.00 2014-12-23 13:34:58.907 357 15354.93 71.81 53556.94 88888.00 2014-12-23 13:34:59.407 357 15354.80 71.84 53556.92 88888.00 2014-12-23 13:34:59.907 357 15354.93 71.88 53556.84 88888.00 2014-12-23 13:35:00.407 357 15354.77 71.93 53556.96 88888.00 2014-12-23 13:35:00.907 357 15354.73 71.90 53556.91 88888.00 2014-12-23 13:35:01.407 357 15354.88 71.86 53556.84 88888.00 2014-12-23 13:35:01.907 357 15354.80 71.85 53556.97 88888.00 2014-12-23 13:35:02.407 357 15354.79 71.83 53556.91 88888.00 2014-12-23 13:35:02.907 357 15354.94 71.85 53556.93 88888.00 2014-12-23 13:35:03.407 357 15354.84 71.83 53557.05 88888.00 2014-12-23 13:35:03.907 357 15354.82 71.80 53556.99 88888.00 2014-12-23 13:35:04.407 357 15354.93 71.81 53556.91 88888.00 2014-12-23 13:35:04.907 357 15354.84 71.85 53556.97 88888.00 2014-12-23 13:35:05.407 357 15354.85 71.81 53556.89 88888.00 2014-12-23 13:35:05.907 357 15354.94 71.81 53556.82 88888.00 2014-12-23 13:35:06.407 357 15354.86 71.81 53556.92 88888.00 2014-12-23 13:35:06.907 357 15354.92 71.79 53556.82 88888.00 2014-12-23 13:35:07.407 357 15355.02 71.79 53556.82 88888.00 2014-12-23 13:35:07.907 357 15354.94 71.91 53556.92 88888.00 2014-12-23 13:35:08.407 357 15355.01 71.88 53556.82 88888.00 2014-12-23 13:35:08.907 357 15355.01 71.88 53556.87 88888.00 2014-12-23 13:35:09.407 357 15354.89 71.88 53556.92 88888.00 2014-12-23 13:35:09.907 357 15354.95 71.82 53556.82 88888.00 2014-12-23 13:35:10.407 357 15354.97 71.83 53556.89 88888.00 2014-12-23 13:35:10.907 357 15354.95 71.85 53556.86 88888.00 2014-12-23 13:35:11.407 357 15355.02 71.88 53556.78 88888.00 2014-12-23 13:35:11.907 357 15354.90 71.90 53556.84 88888.00 2014-12-23 13:35:12.407 357 15355.00 71.89 53556.78 88888.00 2014-12-23 13:35:12.907 357 15355.08 71.86 53556.82 88888.00 2014-12-23 13:35:13.407 357 15354.99 71.89 53556.81 88888.00 2014-12-23 13:35:13.907 357 15355.08 71.88 53556.76 88888.00 2014-12-23 13:35:14.407 357 15355.06 71.91 53556.91 88888.00 2014-12-23 13:35:14.907 357 15354.99 71.89 53556.88 88888.00 2014-12-23 13:35:15.407 357 15355.06 71.88 53556.82 88888.00 2014-12-23 13:35:15.907 357 15354.89 71.86 53556.98 88888.00 2014-12-23 13:35:16.407 357 15354.86 71.80 53556.93 88888.00 2014-12-23 13:35:16.907 357 15355.01 71.71 53556.88 88888.00 2014-12-23 13:35:17.407 357 15354.85 71.77 53556.86 88888.00 2014-12-23 13:35:17.907 357 15354.91 71.77 53556.78 88888.00 2014-12-23 13:35:18.407 357 15354.92 71.77 53556.82 88888.00 2014-12-23 13:35:18.907 357 15354.77 71.79 53556.87 88888.00 2014-12-23 13:35:19.407 357 15354.82 71.73 53556.79 88888.00 2014-12-23 13:35:19.907 357 15354.86 71.75 53556.90 88888.00 2014-12-23 13:35:20.407 357 15354.73 71.77 53556.94 88888.00 2014-12-23 13:35:20.907 357 15354.76 71.74 53556.84 88888.00 2014-12-23 13:35:21.407 357 15354.82 71.73 53556.91 88888.00 2014-12-23 13:35:21.907 357 15354.70 71.72 53556.95 88888.00 2014-12-23 13:35:22.407 357 15354.76 71.74 53556.88 88888.00 2014-12-23 13:35:22.907 357 15354.72 71.74 53556.91 88888.00 2014-12-23 13:35:23.407 357 15354.55 71.75 53556.95 88888.00 2014-12-23 13:35:23.907 357 15354.63 71.73 53556.85 88888.00 2014-12-23 13:35:24.407 357 15354.67 71.66 53556.87 88888.00 2014-12-23 13:35:24.907 357 15354.54 71.65 53556.89 88888.00 2014-12-23 13:35:25.407 357 15354.58 71.65 53556.78 88888.00 2014-12-23 13:35:25.907 357 15354.66 71.65 53556.82 88888.00 2014-12-23 13:35:26.407 357 15354.54 71.73 53556.98 88888.00 2014-12-23 13:35:26.907 357 15354.46 71.74 53556.95 88888.00 2014-12-23 13:35:27.407 357 15354.61 71.75 53556.82 88888.00 2014-12-23 13:35:27.907 357 15354.58 71.74 53556.92 88888.00 2014-12-23 13:35:28.407 357 15354.45 71.79 53556.96 88888.00 2014-12-23 13:35:28.907 357 15354.52 71.80 53556.86 88888.00 2014-12-23 13:35:29.407 357 15354.54 71.75 53556.91 88888.00 2014-12-23 13:35:29.907 357 15354.40 71.81 53556.91 88888.00 2014-12-23 13:35:30.407 357 15354.48 71.86 53556.77 88888.00 2014-12-23 13:35:30.907 357 15354.58 71.84 53556.79 88888.00 2014-12-23 13:35:31.407 357 15354.46 71.83 53556.92 88888.00 2014-12-23 13:35:31.907 357 15354.42 71.90 53556.92 88888.00 2014-12-23 13:35:32.407 357 15354.49 71.90 53556.82 88888.00 2014-12-23 13:35:32.907 357 15354.48 71.92 53556.95 88888.00 2014-12-23 13:35:33.407 357 15354.45 71.96 53556.93 88888.00 2014-12-23 13:35:33.907 357 15354.54 71.91 53556.82 88888.00 2014-12-23 13:35:34.407 357 15354.55 71.85 53556.80 88888.00 2014-12-23 13:35:34.907 357 15354.45 71.89 53556.78 88888.00 2014-12-23 13:35:35.407 357 15354.51 71.92 53556.67 88888.00 2014-12-23 13:35:35.907 357 15354.62 71.93 53556.65 88888.00 2014-12-23 13:35:36.407 357 15354.54 71.97 53556.67 88888.00 2014-12-23 13:35:36.907 357 15354.63 71.91 53556.62 88888.00 2014-12-23 13:35:37.407 357 15354.72 71.90 53556.70 88888.00 2014-12-23 13:35:37.907 357 15354.64 71.92 53556.78 88888.00 2014-12-23 13:35:38.407 357 15354.75 71.86 53556.70 88888.00 2014-12-23 13:35:38.907 357 15354.76 71.88 53556.75 88888.00 2014-12-23 13:35:39.407 357 15354.69 71.89 53556.81 88888.00 2014-12-23 13:35:39.907 357 15354.82 71.88 53556.70 88888.00 2014-12-23 13:35:40.407 357 15354.80 71.79 53556.67 88888.00 2014-12-23 13:35:40.907 357 15354.75 71.79 53556.67 88888.00 2014-12-23 13:35:41.407 357 15354.89 71.79 53556.67 88888.00 2014-12-23 13:35:41.907 357 15354.83 71.77 53556.73 88888.00 2014-12-23 13:35:42.407 357 15354.85 71.73 53556.66 88888.00 2014-12-23 13:35:42.907 357 15354.89 71.71 53556.66 88888.00 2014-12-23 13:35:43.407 357 15354.77 71.72 53556.75 88888.00 2014-12-23 13:35:43.907 357 15354.83 71.79 53556.67 88888.00 2014-12-23 13:35:44.407 357 15354.85 71.81 53556.73 88888.00 2014-12-23 13:35:44.907 357 15354.80 71.79 53556.73 88888.00 2014-12-23 13:35:45.407 357 15354.90 71.79 53556.68 88888.00 2014-12-23 13:35:45.907 357 15354.85 71.76 53556.78 88888.00 2014-12-23 13:35:46.407 357 15354.81 71.74 53556.73 88888.00 2014-12-23 13:35:46.907 357 15354.94 71.76 53556.73 88888.00 2014-12-23 13:35:47.407 357 15354.85 71.76 53556.82 88888.00 2014-12-23 13:35:47.907 357 15354.79 71.81 53556.71 88888.00 2014-12-23 13:35:48.407 357 15354.80 71.86 53556.75 88888.00 2014-12-23 13:35:48.907 357 15354.70 71.90 53556.85 88888.00 2014-12-23 13:35:49.407 357 15354.74 71.86 53556.74 88888.00 2014-12-23 13:35:49.907 357 15354.82 71.91 53556.85 88888.00 2014-12-23 13:35:50.407 357 15354.67 71.96 53556.84 88888.00 2014-12-23 13:35:50.907 357 15354.76 71.96 53556.71 88888.00 2014-12-23 13:35:51.407 357 15354.79 71.89 53556.78 88888.00 2014-12-23 13:35:51.907 357 15354.69 71.83 53556.74 88888.00 2014-12-23 13:35:52.407 357 15354.83 71.82 53556.60 88888.00 2014-12-23 13:35:52.907 357 15354.85 71.88 53556.69 88888.00 2014-12-23 13:35:53.407 357 15354.84 71.85 53556.64 88888.00 2014-12-23 13:35:53.907 357 15354.95 71.82 53556.60 88888.00 2014-12-23 13:35:54.407 357 15354.89 71.83 53556.68 88888.00 2014-12-23 13:35:54.907 357 15354.95 71.83 53556.58 88888.00 2014-12-23 13:35:55.407 357 15354.95 71.86 53556.65 88888.00 2014-12-23 13:35:55.907 357 15354.88 71.86 53556.59 88888.00 2014-12-23 13:35:56.407 357 15354.90 71.81 53556.58 88888.00 2014-12-23 13:35:56.907 357 15354.81 71.79 53556.72 88888.00 2014-12-23 13:35:57.407 357 15354.83 71.81 53556.66 88888.00 2014-12-23 13:35:57.907 357 15354.94 71.79 53556.62 88888.00 2014-12-23 13:35:58.407 357 15354.84 71.86 53556.55 88888.00 2014-12-23 13:35:58.907 357 15354.86 71.79 53556.51 88888.00 2014-12-23 13:35:59.407 357 15354.81 71.72 53556.60 88888.00 2014-12-23 13:35:59.907 357 15354.84 71.77 53556.53 88888.00 2014-12-23 13:36:00.407 357 15354.85 71.76 53556.58 88888.00 2014-12-23 13:36:00.907 357 15354.76 71.80 53556.70 88888.00 2014-12-23 13:36:01.407 357 15354.86 71.81 53556.62 88888.00 2014-12-23 13:36:01.907 357 15354.81 71.81 53556.67 88888.00 2014-12-23 13:36:02.407 357 15354.72 71.81 53556.71 88888.00 2014-12-23 13:36:02.907 357 15354.90 71.80 53556.62 88888.00 2014-12-23 13:36:03.407 357 15354.82 71.81 53556.64 88888.00 2014-12-23 13:36:03.907 357 15354.79 71.79 53556.51 88888.00 2014-12-23 13:36:04.407 357 15354.88 71.74 53556.55 88888.00 2014-12-23 13:36:04.907 357 15354.80 71.74 53556.57 88888.00 2014-12-23 13:36:05.407 357 15354.84 71.72 53556.50 88888.00 2014-12-23 13:36:05.907 357 15354.82 71.72 53556.55 88888.00 2014-12-23 13:36:06.407 357 15354.85 71.71 53556.54 88888.00 2014-12-23 13:36:06.907 357 15354.91 71.70 53556.52 88888.00 2014-12-23 13:36:07.407 357 15354.80 71.70 53556.53 88888.00 2014-12-23 13:36:07.907 357 15354.90 71.66 53556.51 88888.00 2014-12-23 13:36:08.407 357 15354.84 71.65 53556.65 88888.00 2014-12-23 13:36:08.907 357 15354.84 71.62 53556.59 88888.00 2014-12-23 13:36:09.407 357 15354.98 71.68 53556.53 88888.00 2014-12-23 13:36:09.907 357 15354.92 71.71 53556.54 88888.00 2014-12-23 13:36:10.407 357 15355.03 71.71 53556.46 88888.00 2014-12-23 13:36:10.907 357 15354.98 71.68 53556.57 88888.00 2014-12-23 13:36:11.407 357 15354.97 71.66 53556.50 88888.00 2014-12-23 13:36:11.907 357 15355.02 71.62 53556.49 88888.00 2014-12-23 13:36:12.407 357 15354.92 71.63 53556.45 88888.00 2014-12-23 13:36:12.907 357 15355.04 71.58 53556.42 88888.00 2014-12-23 13:36:13.407 357 15354.97 71.56 53556.50 88888.00 2014-12-23 13:36:13.907 357 15355.00 71.53 53556.40 88888.00 2014-12-23 13:36:14.407 357 15354.94 71.51 53556.49 88888.00 2014-12-23 13:36:14.907 357 15354.85 71.46 53556.46 88888.00 2014-12-23 13:36:15.407 357 15354.92 71.46 53556.40 88888.00 2014-12-23 13:36:15.907 357 15354.83 71.42 53556.45 88888.00 2014-12-23 13:36:16.407 357 15354.94 71.41 53556.39 88888.00 2014-12-23 13:36:16.907 357 15354.83 71.40 53556.47 88888.00 2014-12-23 13:36:17.407 357 15354.85 71.38 53556.38 88888.00 2014-12-23 13:36:17.907 357 15354.94 71.42 53556.45 88888.00 2014-12-23 13:36:18.407 357 15354.81 71.46 53556.48 88888.00 2014-12-23 13:36:18.907 357 15354.88 71.45 53556.53 88888.00 2014-12-23 13:36:19.407 357 15354.71 71.47 53556.66 88888.00 2014-12-23 13:36:19.907 357 15354.69 71.49 53556.59 88888.00 2014-12-23 13:36:20.407 357 15354.76 71.48 53556.57 88888.00 2014-12-23 13:36:20.907 357 15354.60 71.50 53556.64 88888.00 2014-12-23 13:36:21.407 357 15354.62 71.49 53556.51 88888.00 2014-12-23 13:36:21.907 357 15354.65 71.47 53556.53 88888.00 2014-12-23 13:36:22.407 357 15354.56 71.49 53556.54 88888.00 2014-12-23 13:36:22.907 357 15354.60 71.49 53556.54 88888.00 2014-12-23 13:36:23.407 357 15354.51 71.56 53556.62 88888.00 2014-12-23 13:36:23.907 357 15354.40 71.56 53556.60 88888.00 2014-12-23 13:36:24.407 357 15354.52 71.53 53556.53 88888.00 2014-12-23 13:36:24.907 357 15354.49 71.56 53556.66 88888.00 2014-12-23 13:36:25.407 357 15354.39 71.58 53556.71 88888.00 2014-12-23 13:36:25.907 357 15354.53 71.59 53556.60 88888.00 2014-12-23 13:36:26.407 357 15354.49 71.63 53556.76 88888.00 2014-12-23 13:36:26.907 357 15354.35 71.71 53556.76 88888.00 2014-12-23 13:36:27.407 357 15354.40 71.71 53556.66 88888.00 2014-12-23 13:36:27.907 357 15354.39 71.73 53556.73 88888.00 2014-12-23 13:36:28.407 357 15354.21 71.76 53556.80 88888.00 2014-12-23 13:36:28.907 357 15354.20 71.80 53556.72 88888.00 2014-12-23 13:36:29.407 357 15354.27 71.82 53556.73 88888.00 2014-12-23 13:36:29.907 357 15354.15 71.84 53556.89 88888.00 2014-12-23 13:36:30.408 357 15353.99 71.88 53557.01 88888.00 2014-12-23 13:36:30.908 357 15353.99 71.90 53556.99 88888.00 2014-12-23 13:36:31.408 357 15354.06 71.88 53556.98 88888.00 2014-12-23 13:36:31.908 357 15354.04 71.92 53557.07 88888.00 2014-12-23 13:36:32.408 357 15353.86 71.93 53557.12 88888.00 2014-12-23 13:36:32.908 357 15353.74 71.92 53557.11 88888.00 2014-12-23 13:36:33.408 357 15353.77 71.98 53557.02 88888.00 2014-12-23 13:36:33.908 357 15353.83 71.98 53556.97 88888.00 2014-12-23 13:36:34.408 357 15353.88 71.99 53557.06 88888.00 2014-12-23 13:36:34.908 357 15353.77 72.06 53557.15 88888.00 2014-12-23 13:36:35.408 357 15353.57 72.11 53557.18 88888.00 2014-12-23 13:36:35.908 357 15353.43 72.16 53557.23 88888.00 2014-12-23 13:36:36.408 357 15353.40 72.16 53557.22 88888.00 2014-12-23 13:36:36.908 357 15353.38 72.18 53557.21 88888.00 2014-12-23 13:36:37.408 357 15353.41 72.23 53557.23 88888.00 2014-12-23 13:36:37.908 357 15353.63 72.23 53557.15 88888.00 2014-12-23 13:36:38.408 357 15353.73 72.23 53557.19 88888.00 2014-12-23 13:36:38.908 357 15353.62 72.19 53557.20 88888.00 2014-12-23 13:36:39.408 357 15353.49 72.22 53557.26 88888.00 2014-12-23 13:36:39.908 357 15353.36 72.25 53557.27 88888.00 2014-12-23 13:36:40.408 357 15353.27 72.32 53557.29 88888.00 2014-12-23 13:36:40.908 357 15353.27 72.32 53557.26 88888.00 2014-12-23 13:36:41.408 357 15353.20 72.33 53557.23 88888.00 2014-12-23 13:36:41.908 357 15353.19 72.34 53557.25 88888.00 2014-12-23 13:36:42.408 357 15353.12 72.34 53557.19 88888.00 2014-12-23 13:36:42.908 357 15353.21 72.34 53557.17 88888.00 2014-12-23 13:36:43.408 357 15353.30 72.36 53557.17 88888.00 2014-12-23 13:36:43.908 357 15353.30 72.34 53557.20 88888.00 2014-12-23 13:36:44.408 357 15353.26 72.33 53557.20 88888.00 2014-12-23 13:36:44.908 357 15353.17 72.32 53557.14 88888.00 2014-12-23 13:36:45.408 357 15353.10 72.33 53557.20 88888.00 2014-12-23 13:36:45.908 357 15353.02 72.33 53557.28 88888.00 2014-12-23 13:36:46.408 357 15352.99 72.32 53557.32 88888.00 2014-12-23 13:36:46.908 357 15352.96 72.32 53557.34 88888.00 2014-12-23 13:36:47.408 357 15352.89 72.38 53557.36 88888.00 2014-12-23 13:36:47.908 357 15352.91 72.43 53557.38 88888.00 2014-12-23 13:36:48.408 357 15352.91 72.45 53557.35 88888.00 2014-12-23 13:36:48.908 357 15352.86 72.43 53557.35 88888.00 2014-12-23 13:36:49.408 357 15352.83 72.41 53557.36 88888.00 2014-12-23 13:36:49.908 357 15352.83 72.43 53557.33 88888.00 2014-12-23 13:36:50.408 357 15352.83 72.46 53557.28 88888.00 2014-12-23 13:36:50.908 357 15352.80 72.50 53557.27 88888.00 2014-12-23 13:36:51.408 357 15352.72 72.52 53557.27 88888.00 2014-12-23 13:36:51.908 357 15352.71 72.54 53557.27 88888.00 2014-12-23 13:36:52.408 357 15352.73 72.54 53557.21 88888.00 2014-12-23 13:36:52.908 357 15352.71 72.54 53557.22 88888.00 2014-12-23 13:36:53.408 357 15352.72 72.53 53557.31 88888.00 2014-12-23 13:36:53.908 357 15352.76 72.53 53557.34 88888.00 2014-12-23 13:36:54.408 357 15352.81 72.52 53557.29 88888.00 2014-12-23 13:36:54.908 357 15352.83 72.51 53557.22 88888.00 2014-12-23 13:36:55.408 357 15352.80 72.51 53557.26 88888.00 2014-12-23 13:36:55.908 357 15352.83 72.52 53557.20 88888.00 2014-12-23 13:36:56.408 357 15352.84 72.55 53557.16 88888.00 2014-12-23 13:36:56.908 357 15352.83 72.55 53557.10 88888.00 2014-12-23 13:36:57.408 357 15352.81 72.55 53557.04 88888.00 2014-12-23 13:36:57.908 357 15352.82 72.49 53557.04 88888.00 2014-12-23 13:36:58.408 357 15352.89 72.46 53557.05 88888.00 2014-12-23 13:36:58.908 357 15352.96 72.50 53556.98 88888.00 2014-12-23 13:36:59.408 357 15353.07 72.49 53556.97 88888.00 2014-12-23 13:36:59.908 357 15353.12 72.46 53556.97 88888.00 2014-12-23 13:37:00.408 357 15353.11 72.46 53557.00 88888.00 2014-12-23 13:37:00.908 357 15353.10 72.46 53557.09 88888.00 2014-12-23 13:37:01.408 357 15353.09 72.45 53557.17 88888.00 2014-12-23 13:37:01.908 357 15353.01 72.43 53557.18 88888.00 2014-12-23 13:37:02.408 357 15352.94 72.45 53557.18 88888.00 2014-12-23 13:37:02.908 357 15352.96 72.48 53557.21 88888.00 2014-12-23 13:37:03.408 357 15352.91 72.45 53557.26 88888.00 2014-12-23 13:37:03.908 357 15352.87 72.41 53557.25 88888.00 2014-12-23 13:37:04.408 357 15352.85 72.37 53557.30 88888.00 2014-12-23 13:37:04.908 357 15352.84 72.42 53557.40 88888.00 2014-12-23 13:37:05.408 357 15352.77 72.45 53557.35 88888.00 2014-12-23 13:37:05.908 357 15352.71 72.43 53557.37 88888.00 2014-12-23 13:37:06.408 357 15352.73 72.44 53557.40 88888.00 2014-12-23 13:37:06.908 357 15352.78 72.46 53557.38 88888.00 2014-12-23 13:37:07.408 357 15352.82 72.43 53557.38 88888.00 2014-12-23 13:37:07.908 357 15352.80 72.33 53557.37 88888.00 2014-12-23 13:37:08.408 357 15352.78 72.31 53557.34 88888.00 2014-12-23 13:37:08.908 357 15352.77 72.34 53557.37 88888.00 2014-12-23 13:37:09.408 357 15352.81 72.43 53557.33 88888.00 2014-12-23 13:37:09.908 357 15352.84 72.38 53557.34 88888.00 2014-12-23 13:37:10.408 357 15352.85 72.38 53557.37 88888.00 2014-12-23 13:37:10.908 357 15352.83 72.37 53557.42 88888.00 2014-12-23 13:37:11.408 357 15352.84 72.37 53557.37 88888.00 2014-12-23 13:37:11.908 357 15352.87 72.33 53557.33 88888.00 2014-12-23 13:37:12.408 357 15352.83 72.32 53557.35 88888.00 2014-12-23 13:37:12.908 357 15352.81 72.33 53557.40 88888.00 2014-12-23 13:37:13.408 357 15352.81 72.35 53557.38 88888.00 2014-12-23 13:37:13.908 357 15352.81 72.33 53557.35 88888.00 2014-12-23 13:37:14.408 357 15352.83 72.29 53557.38 88888.00 2014-12-23 13:37:14.908 357 15352.87 72.29 53557.38 88888.00 2014-12-23 13:37:15.408 357 15352.87 72.29 53557.36 88888.00 2014-12-23 13:37:15.908 357 15352.84 72.31 53557.40 88888.00 2014-12-23 13:37:16.408 357 15352.87 72.28 53557.45 88888.00 2014-12-23 13:37:16.908 357 15352.87 72.23 53557.49 88888.00 2014-12-23 13:37:17.408 357 15352.94 72.24 53557.48 88888.00 2014-12-23 13:37:17.908 357 15353.00 72.26 53557.54 88888.00 2014-12-23 13:37:18.408 357 15352.96 72.24 53557.60 88888.00 2014-12-23 13:37:18.908 357 15352.94 72.27 53557.52 88888.00 2014-12-23 13:37:19.408 357 15352.90 72.23 53557.43 88888.00 2014-12-23 13:37:19.908 357 15352.87 72.22 53557.42 88888.00 2014-12-23 13:37:20.408 357 15352.81 72.24 53557.46 88888.00 2014-12-23 13:37:20.908 357 15352.77 72.17 53557.50 88888.00 2014-12-23 13:37:21.408 357 15352.78 72.09 53557.53 88888.00 2014-12-23 13:37:21.908 357 15352.81 72.07 53557.54 88888.00 2014-12-23 13:37:22.408 357 15352.84 72.07 53557.53 88888.00 2014-12-23 13:37:22.908 357 15352.84 72.02 53557.50 88888.00 2014-12-23 13:37:23.408 357 15352.82 72.02 53557.49 88888.00 2014-12-23 13:37:23.908 357 15352.74 71.96 53557.49 88888.00 2014-12-23 13:37:24.408 357 15352.72 71.98 53557.45 88888.00 2014-12-23 13:37:24.908 357 15352.76 71.98 53557.45 88888.00 2014-12-23 13:37:25.408 357 15352.76 71.94 53557.42 88888.00 2014-12-23 13:37:25.908 357 15352.73 71.93 53557.36 88888.00 2014-12-23 13:37:26.408 357 15352.67 71.93 53557.31 88888.00 2014-12-23 13:37:26.908 357 15352.67 71.89 53557.29 88888.00 2014-12-23 13:37:27.408 357 15352.69 71.77 53557.26 88888.00 2014-12-23 13:37:27.908 357 15352.63 71.74 53557.26 88888.00 2014-12-23 13:37:28.408 357 15352.62 71.70 53557.31 88888.00 2014-12-23 13:37:28.908 357 15352.63 71.66 53557.38 88888.00 2014-12-23 13:37:29.408 357 15352.65 71.65 53557.39 88888.00 2014-12-23 13:37:29.908 357 15352.65 71.66 53557.36 88888.00 2014-12-23 13:37:30.408 357 15352.62 71.71 53557.36 88888.00 2014-12-23 13:37:30.908 357 15352.59 71.67 53557.38 88888.00 2014-12-23 13:37:31.408 357 15352.55 71.68 53557.34 88888.00 2014-12-23 13:37:31.908 357 15352.47 71.70 53557.31 88888.00 2014-12-23 13:37:32.408 357 15352.44 71.68 53557.33 88888.00 2014-12-23 13:37:32.908 357 15352.40 71.66 53557.34 88888.00 2014-12-23 13:37:33.408 357 15352.37 71.70 53557.39 88888.00 2014-12-23 13:37:33.908 357 15352.37 71.76 53557.42 88888.00 2014-12-23 13:37:34.408 357 15352.40 71.77 53557.50 88888.00 2014-12-23 13:37:34.908 357 15352.41 71.71 53557.58 88888.00 2014-12-23 13:37:35.408 357 15352.44 71.70 53557.61 88888.00 2014-12-23 13:37:35.908 357 15352.52 71.72 53557.52 88888.00 2014-12-23 13:37:36.408 357 15352.54 71.71 53557.52 88888.00 2014-12-23 13:37:36.908 357 15352.58 71.70 53557.41 88888.00 2014-12-23 13:37:37.408 357 15352.56 71.66 53557.34 88888.00 2014-12-23 13:37:37.908 357 15352.54 71.55 53557.33 88888.00 2014-12-23 13:37:38.408 357 15352.52 71.50 53557.30 88888.00 2014-12-23 13:37:38.908 357 15352.45 71.51 53557.33 88888.00 2014-12-23 13:37:39.408 357 15352.37 71.58 53557.40 88888.00 2014-12-23 13:37:39.908 357 15352.28 71.56 53557.47 88888.00 2014-12-23 13:37:40.408 357 15352.12 71.58 53557.53 88888.00 2014-12-23 13:37:40.908 357 15352.01 71.63 53557.63 88888.00 2014-12-23 13:37:41.408 357 15351.94 71.66 53557.72 88888.00 2014-12-23 13:37:41.908 357 15351.90 71.67 53557.74 88888.00 2014-12-23 13:37:42.408 357 15351.99 71.67 53557.65 88888.00 2014-12-23 13:37:42.908 357 15351.99 71.68 53557.59 88888.00 2014-12-23 13:37:43.408 357 15351.80 71.70 53557.58 88888.00 2014-12-23 13:37:43.908 357 15351.65 71.70 53557.69 88888.00 2014-12-23 13:37:44.408 357 15351.62 71.70 53557.75 88888.00 2014-12-23 13:37:44.908 357 15351.71 71.70 53557.67 88888.00 2014-12-23 13:37:45.408 357 15351.72 71.73 53557.50 88888.00 2014-12-23 13:37:45.908 357 15351.66 71.73 53557.49 88888.00 2014-12-23 13:37:46.408 357 15351.50 71.72 53557.60 88888.00 2014-12-23 13:37:46.908 357 15351.50 71.72 53557.67 88888.00 2014-12-23 13:37:47.408 357 15351.63 71.71 53557.60 88888.00 2014-12-23 13:37:47.908 357 15351.71 71.66 53557.49 88888.00 2014-12-23 13:37:48.408 357 15351.63 71.64 53557.40 88888.00 2014-12-23 13:37:48.908 357 15351.59 71.67 53557.46 88888.00 2014-12-23 13:37:49.408 357 15351.51 71.77 53557.59 88888.00 2014-12-23 13:37:49.908 357 15351.58 71.80 53557.59 88888.00 2014-12-23 13:37:50.408 357 15351.74 71.80 53557.47 88888.00 2014-12-23 13:37:50.908 357 15351.77 71.76 53557.41 88888.00 2014-12-23 13:37:51.408 357 15351.69 71.76 53557.47 88888.00 2014-12-23 13:37:51.908 357 15351.54 71.77 53557.54 88888.00 2014-12-23 13:37:52.408 357 15351.50 71.76 53557.60 88888.00 2014-12-23 13:37:52.908 357 15351.62 71.74 53557.58 88888.00 2014-12-23 13:37:53.408 357 15351.74 71.66 53557.46 88888.00 2014-12-23 13:37:53.908 357 15351.69 71.66 53557.39 88888.00 2014-12-23 13:37:54.408 357 15351.60 71.67 53557.41 88888.00 2014-12-23 13:37:54.908 357 15351.55 71.72 53557.46 88888.00 2014-12-23 13:37:55.408 357 15351.60 71.74 53557.53 88888.00 2014-12-23 13:37:55.908 357 15351.67 71.71 53557.46 88888.00 2014-12-23 13:37:56.408 357 15351.77 71.68 53557.35 88888.00 2014-12-23 13:37:56.908 357 15351.69 71.67 53557.36 88888.00 2014-12-23 13:37:57.408 357 15351.58 71.60 53557.42 88888.00 2014-12-23 13:37:57.908 357 15351.58 71.58 53557.54 88888.00 2014-12-23 13:37:58.408 357 15351.62 71.60 53557.56 88888.00 2014-12-23 13:37:58.908 357 15351.75 71.62 53557.50 88888.00 2014-12-23 13:37:59.408 357 15351.78 71.60 53557.40 88888.00 2014-12-23 13:37:59.908 357 15351.66 71.62 53557.41 88888.00 2014-12-23 13:38:00.408 357 15351.54 71.65 53557.41 88888.00 2014-12-23 13:38:00.908 357 15351.50 71.70 53557.50 88888.00 2014-12-23 13:38:01.408 357 15351.58 71.70 53557.46 88888.00 2014-12-23 13:38:01.908 357 15351.66 71.67 53557.39 88888.00 2014-12-23 13:38:02.408 357 15351.66 71.64 53557.34 88888.00 2014-12-23 13:38:02.908 357 15351.56 71.66 53557.33 88888.00 2014-12-23 13:38:03.408 357 15351.53 71.67 53557.43 88888.00 2014-12-23 13:38:03.908 357 15351.58 71.63 53557.53 88888.00 2014-12-23 13:38:04.408 357 15351.71 71.58 53557.54 88888.00 2014-12-23 13:38:04.908 357 15351.81 71.59 53557.45 88888.00 2014-12-23 13:38:05.408 357 15351.81 71.58 53557.39 88888.00 2014-12-23 13:38:05.908 357 15351.76 71.55 53557.38 88888.00 2014-12-23 13:38:06.408 357 15351.65 71.56 53557.41 88888.00 2014-12-23 13:38:06.908 357 15351.67 71.56 53557.45 88888.00 2014-12-23 13:38:07.408 357 15351.75 71.54 53557.43 88888.00 2014-12-23 13:38:07.908 357 15351.84 71.53 53557.31 88888.00 2014-12-23 13:38:08.408 357 15351.91 71.48 53557.23 88888.00 2014-12-23 13:38:08.908 357 15351.89 71.48 53557.23 88888.00 2014-12-23 13:38:09.408 357 15351.78 71.48 53557.27 88888.00 2014-12-23 13:38:09.908 357 15351.69 71.48 53557.38 88888.00 2014-12-23 13:38:10.408 357 15351.69 71.51 53557.47 88888.00 2014-12-23 13:38:10.908 357 15351.76 71.50 53557.50 88888.00 2014-12-23 13:38:11.408 357 15351.86 71.49 53557.41 88888.00 2014-12-23 13:38:11.908 357 15351.86 71.49 53557.31 88888.00 2014-12-23 13:38:12.408 357 15351.78 71.48 53557.26 88888.00 2014-12-23 13:38:12.908 357 15351.66 71.49 53557.31 88888.00 2014-12-23 13:38:13.408 357 15351.57 71.48 53557.39 88888.00 2014-12-23 13:38:13.908 357 15351.53 71.44 53557.55 88888.00 2014-12-23 13:38:14.408 357 15351.55 71.39 53557.55 88888.00 2014-12-23 13:38:14.908 357 15351.60 71.41 53557.42 88888.00 2014-12-23 13:38:15.408 357 15351.56 71.42 53557.40 88888.00 2014-12-23 13:38:15.908 357 15351.47 71.48 53557.54 88888.00 2014-12-23 13:38:16.408 357 15351.38 71.48 53557.58 88888.00 2014-12-23 13:38:16.908 357 15351.47 71.40 53557.52 88888.00 2014-12-23 13:38:17.408 357 15351.58 71.33 53557.41 88888.00 2014-12-23 13:38:17.908 357 15351.57 71.32 53557.32 88888.00 2014-12-23 13:38:18.408 357 15351.42 71.34 53557.36 88888.00 2014-12-23 13:38:18.908 357 15351.36 71.34 53557.45 88888.00 2014-12-23 13:38:19.408 357 15351.44 71.34 53557.52 88888.00 2014-12-23 13:38:19.908 357 15351.56 71.37 53557.40 88888.00 2014-12-23 13:38:20.408 357 15351.56 71.42 53557.34 88888.00 2014-12-23 13:38:20.908 357 15351.45 71.45 53557.42 88888.00 2014-12-23 13:38:21.408 357 15351.39 71.41 53557.55 88888.00 2014-12-23 13:38:21.908 357 15351.45 71.39 53557.59 88888.00 2014-12-23 13:38:22.408 357 15351.57 71.40 53557.45 88888.00 2014-12-23 13:38:22.908 357 15351.64 71.41 53557.33 88888.00 2014-12-23 13:38:23.408 357 15351.51 71.41 53557.32 88888.00 2014-12-23 13:38:23.908 357 15351.44 71.37 53557.37 88888.00 2014-12-23 13:38:24.408 357 15351.49 71.32 53557.40 88888.00 2014-12-23 13:38:24.908 357 15351.66 71.25 53557.41 88888.00 2014-12-23 13:38:25.408 357 15351.81 71.22 53557.31 88888.00 2014-12-23 13:38:25.908 357 15351.84 71.20 53557.21 88888.00 2014-12-23 13:38:26.408 357 15351.81 71.22 53557.19 88888.00 2014-12-23 13:38:26.908 357 15351.77 71.23 53557.21 88888.00 2014-12-23 13:38:27.408 357 15351.73 71.23 53557.28 88888.00 2014-12-23 13:38:27.908 357 15351.71 71.19 53557.36 88888.00 2014-12-23 13:38:28.408 357 15351.80 71.19 53557.37 88888.00 2014-12-23 13:38:28.908 357 15351.95 71.14 53557.36 88888.00 2014-12-23 13:38:29.408 357 15352.01 71.16 53557.28 88888.00 2014-12-23 13:38:29.908 357 15352.03 71.17 53557.18 88888.00 2014-12-23 13:38:30.408 357 15352.03 71.14 53557.11 88888.00 2014-12-23 13:38:30.908 357 15352.02 71.10 53557.08 88888.00 2014-12-23 13:38:31.408 357 15351.96 71.13 53557.10 88888.00 2014-12-23 13:38:31.908 357 15351.89 71.07 53557.19 88888.00 2014-12-23 13:38:32.408 357 15351.81 71.02 53557.31 88888.00 2014-12-23 13:38:32.908 357 15351.81 71.02 53557.33 88888.00 2014-12-23 13:38:33.408 357 15351.83 70.99 53557.40 88888.00 2014-12-23 13:38:33.908 357 15351.91 70.95 53557.37 88888.00 2014-12-23 13:38:34.408 357 15352.00 70.90 53557.29 88888.00 2014-12-23 13:38:34.908 357 15351.93 70.88 53557.17 88888.00 2014-12-23 13:38:35.408 357 15351.85 70.89 53557.15 88888.00 2014-12-23 13:38:35.908 357 15351.76 70.90 53557.17 88888.00 2014-12-23 13:38:36.408 357 15351.68 70.90 53557.22 88888.00 2014-12-23 13:38:36.908 357 15351.62 70.94 53557.23 88888.00 2014-12-23 13:38:37.408 357 15351.67 70.90 53557.27 88888.00 2014-12-23 13:38:37.908 357 15351.74 70.84 53557.26 88888.00 2014-12-23 13:38:38.408 357 15351.83 70.85 53557.15 88888.00 2014-12-23 13:38:38.908 357 15351.87 70.88 53557.10 88888.00 2014-12-23 13:38:39.408 357 15351.89 70.87 53557.12 88888.00 2014-12-23 13:38:39.908 357 15351.85 70.81 53557.09 88888.00 2014-12-23 13:38:40.408 357 15351.83 70.80 53557.05 88888.00 2014-12-23 13:38:40.908 357 15351.74 70.86 53557.04 88888.00 2014-12-23 13:38:41.408 357 15351.71 70.84 53557.00 88888.00 2014-12-23 13:38:41.908 357 15351.76 70.79 53557.05 88888.00 2014-12-23 13:38:42.408 357 15351.85 70.78 53557.02 88888.00 2014-12-23 13:38:42.908 357 15351.98 70.78 53557.01 88888.00 2014-12-23 13:38:43.408 357 15352.09 70.79 53556.98 88888.00 2014-12-23 13:38:43.908 357 15352.13 70.73 53556.99 88888.00 2014-12-23 13:38:44.408 357 15352.19 70.69 53556.99 88888.00 2014-12-23 13:38:44.908 357 15352.26 70.68 53556.93 88888.00 2014-12-23 13:38:45.408 357 15352.34 70.68 53556.89 88888.00 2014-12-23 13:38:45.908 357 15352.34 70.62 53556.87 88888.00 2014-12-23 13:38:46.408 357 15352.35 70.60 53556.86 88888.00 2014-12-23 13:38:46.908 357 15352.38 70.52 53556.85 88888.00 2014-12-23 13:38:47.408 357 15352.35 70.52 53556.76 88888.00 2014-12-23 13:38:47.908 357 15352.36 70.58 53556.74 88888.00 2014-12-23 13:38:48.408 357 15352.38 70.49 53556.77 88888.00 2014-12-23 13:38:48.908 357 15352.36 70.44 53556.73 88888.00 2014-12-23 13:38:49.408 357 15352.32 70.42 53556.75 88888.00 2014-12-23 13:38:49.908 357 15352.34 70.43 53556.74 88888.00 2014-12-23 13:38:50.408 357 15352.29 70.42 53556.72 88888.00 2014-12-23 13:38:50.908 357 15352.27 70.41 53556.71 88888.00 2014-12-23 13:38:51.408 357 15352.32 70.32 53556.69 88888.00 2014-12-23 13:38:51.908 357 15352.27 70.24 53556.69 88888.00 2014-12-23 13:38:52.408 357 15352.25 70.21 53556.58 88888.00 2014-12-23 13:38:52.908 357 15352.22 70.12 53556.53 88888.00 2014-12-23 13:38:53.408 357 15352.27 70.09 53556.50 88888.00 2014-12-23 13:38:53.908 357 15352.38 70.08 53556.38 88888.00 2014-12-23 13:38:54.408 357 15352.49 70.07 53556.28 88888.00 2014-12-23 13:38:54.908 357 15352.62 69.99 53556.17 88888.00 2014-12-23 13:38:55.408 357 15352.71 69.91 53556.15 88888.00 2014-12-23 13:38:55.908 357 15352.75 69.87 53556.22 88888.00 2014-12-23 13:38:56.408 357 15352.77 69.84 53556.27 88888.00 2014-12-23 13:38:56.908 357 15352.71 69.81 53556.28 88888.00 2014-12-23 13:38:57.408 357 15352.72 69.75 53556.13 88888.00 2014-12-23 13:38:57.908 357 15352.82 69.66 53555.90 88888.00 2014-12-23 13:38:58.408 357 15353.03 69.60 53555.81 88888.00 2014-12-23 13:38:58.908 357 15353.08 69.59 53555.86 88888.00 2014-12-23 13:38:59.408 357 15353.05 69.54 53555.73 88888.00 2014-12-23 13:38:59.908 357 15353.17 69.47 53555.60 88888.00 2014-12-23 13:39:00.408 357 15353.31 69.42 53555.69 88888.00 2014-12-23 13:39:00.908 357 15353.36 69.42 53555.75 88888.00 2014-12-23 13:39:01.408 357 15353.53 69.40 53555.54 88888.00 2014-12-23 13:39:01.908 357 15353.75 69.37 53555.49 88888.00 2014-12-23 13:39:02.408 357 15353.81 69.28 53555.51 88888.00 2014-12-23 13:39:02.908 357 15354.04 69.17 53555.45 88888.00 2014-12-23 13:39:03.408 357 15354.12 69.14 53555.41 88888.00 2014-12-23 13:39:03.908 357 15354.31 69.07 53555.33 88888.00 2014-12-23 13:39:04.408 357 15354.40 69.04 53555.30 88888.00 2014-12-23 13:39:04.908 357 15354.55 69.04 53555.20 88888.00 2014-12-23 13:39:05.408 357 15354.69 68.96 53555.23 88888.00 2014-12-23 13:39:05.908 357 15354.85 68.85 53555.24 88888.00 2014-12-23 13:39:06.408 357 15354.97 68.80 53555.24 88888.00 2014-12-23 13:39:06.908 357 15355.03 68.80 53555.25 88888.00 2014-12-23 13:39:07.408 357 15355.13 68.75 53555.29 88888.00 2014-12-23 13:39:07.908 357 15355.22 68.73 53555.25 88888.00 2014-12-23 13:39:08.408 357 15355.36 68.64 53555.21 88888.00 2014-12-23 13:39:08.908 357 15355.51 68.59 53555.16 88888.00 2014-12-23 13:39:09.408 357 15355.53 68.55 53555.18 88888.00 2014-12-23 13:39:09.908 357 15355.61 68.56 53555.11 88888.00 2014-12-23 13:39:10.408 357 15355.66 68.55 53555.03 88888.00 2014-12-23 13:39:10.908 357 15355.73 68.54 53555.06 88888.00 2014-12-23 13:39:11.408 357 15355.82 68.53 53555.04 88888.00 2014-12-23 13:39:11.908 357 15355.93 68.49 53554.99 88888.00 2014-12-23 13:39:12.408 357 15356.02 68.43 53554.92 88888.00 2014-12-23 13:39:12.908 357 15356.15 68.34 53554.94 88888.00 2014-12-23 13:39:13.408 357 15356.21 68.36 53554.93 88888.00 2014-12-23 13:39:13.908 357 15356.34 68.38 53554.94 88888.00 2014-12-23 13:39:14.408 357 15356.44 68.35 53554.98 88888.00 2014-12-23 13:39:14.908 357 15356.50 68.28 53554.96 88888.00 2014-12-23 13:39:15.408 357 15356.57 68.25 53554.90 88888.00 2014-12-23 13:39:15.908 357 15356.73 68.25 53554.78 88888.00 2014-12-23 13:39:16.408 357 15356.83 68.26 53554.73 88888.00 2014-12-23 13:39:16.908 357 15356.94 68.22 53554.74 88888.00 2014-12-23 13:39:17.408 357 15357.06 68.22 53554.75 88888.00 2014-12-23 13:39:17.908 357 15357.11 68.23 53554.85 88888.00 2014-12-23 13:39:18.408 357 15357.17 68.23 53554.90 88888.00 2014-12-23 13:39:18.908 357 15357.24 68.26 53554.91 88888.00 2014-12-23 13:39:19.408 357 15357.33 68.26 53554.93 88888.00 2014-12-23 13:39:19.908 357 15357.37 68.26 53554.95 88888.00 2014-12-23 13:39:20.408 357 15357.44 68.26 53554.96 88888.00 2014-12-23 13:39:20.908 357 15357.53 68.23 53554.97 88888.00 2014-12-23 13:39:21.408 357 15357.56 68.26 53554.92 88888.00 2014-12-23 13:39:21.908 357 15357.61 68.27 53554.84 88888.00 2014-12-23 13:39:22.408 357 15357.66 68.26 53554.83 88888.00 2014-12-23 13:39:22.908 357 15357.75 68.26 53554.84 88888.00 2014-12-23 13:39:23.408 357 15357.75 68.30 53554.86 88888.00 2014-12-23 13:39:23.908 357 15357.84 68.30 53554.85 88888.00 2014-12-23 13:39:24.408 357 15357.89 68.29 53554.88 88888.00 2014-12-23 13:39:24.908 357 15357.90 68.34 53554.93 88888.00 2014-12-23 13:39:25.408 357 15357.98 68.37 53554.90 88888.00 2014-12-23 13:39:25.908 357 15358.00 68.35 53554.94 88888.00 2014-12-23 13:39:26.408 357 15358.09 68.36 53554.96 88888.00 2014-12-23 13:39:26.908 357 15358.11 68.44 53554.98 88888.00 2014-12-23 13:39:27.408 357 15358.20 68.55 53554.98 88888.00 2014-12-23 13:39:27.908 357 15358.23 68.55 53554.94 88888.00 2014-12-23 13:39:28.408 357 15358.24 68.59 53554.99 88888.00 2014-12-23 13:39:28.908 357 15358.24 68.64 53555.07 88888.00 2014-12-23 13:39:29.408 357 15358.24 68.72 53555.15 88888.00 2014-12-23 13:39:29.908 357 15358.24 68.79 53555.16 88888.00 2014-12-23 13:39:30.408 357 15358.22 68.80 53555.18 88888.00 2014-12-23 13:39:30.908 357 15358.27 68.79 53555.28 88888.00 2014-12-23 13:39:31.408 357 15358.28 68.88 53555.30 88888.00 2014-12-23 13:39:31.908 357 15358.31 68.98 53555.34 88888.00 2014-12-23 13:39:32.408 357 15358.33 69.05 53555.35 88888.00 2014-12-23 13:39:32.908 357 15358.31 69.07 53555.34 88888.00 2014-12-23 13:39:33.408 357 15358.38 69.11 53555.34 88888.00 2014-12-23 13:39:33.908 357 15358.44 69.18 53555.38 88888.00 2014-12-23 13:39:34.408 357 15358.44 69.28 53555.44 88888.00 2014-12-23 13:39:34.908 357 15358.43 69.26 53555.46 88888.00 2014-12-23 13:39:35.408 357 15358.41 69.25 53555.51 88888.00 2014-12-23 13:39:35.908 357 15358.42 69.24 53555.56 88888.00 2014-12-23 13:39:36.408 357 15358.37 69.29 53555.64 88888.00 2014-12-23 13:39:36.908 357 15358.34 69.35 53555.65 88888.00 2014-12-23 13:39:37.408 357 15358.32 69.41 53555.68 88888.00 2014-12-23 13:39:37.908 357 15358.25 69.40 53555.69 88888.00 2014-12-23 13:39:38.408 357 15358.17 69.43 53555.73 88888.00 2014-12-23 13:39:38.908 357 15358.11 69.51 53555.70 88888.00 2014-12-23 13:39:39.408 357 15358.02 69.55 53555.72 88888.00 2014-12-23 13:39:39.908 357 15357.97 69.51 53555.75 88888.00 2014-12-23 13:39:40.408 357 15357.90 69.54 53555.81 88888.00 2014-12-23 13:39:40.908 357 15357.83 69.57 53555.88 88888.00 2014-12-23 13:39:41.408 357 15357.74 69.60 53555.90 88888.00 2014-12-23 13:39:41.908 357 15357.68 69.66 53555.95 88888.00 2014-12-23 13:39:42.408 357 15357.63 69.70 53555.98 88888.00 2014-12-23 13:39:42.908 357 15357.56 69.72 53556.02 88888.00 2014-12-23 13:39:43.408 357 15357.52 69.73 53556.04 88888.00 2014-12-23 13:39:43.908 357 15357.48 69.72 53556.02 88888.00 2014-12-23 13:39:44.408 357 15357.47 69.73 53556.02 88888.00 2014-12-23 13:39:44.908 357 15357.44 69.75 53555.96 88888.00 2014-12-23 13:39:45.408 357 15357.47 69.80 53555.92 88888.00 2014-12-23 13:39:45.908 357 15357.42 69.85 53555.95 88888.00 2014-12-23 13:39:46.408 357 15357.33 69.87 53555.95 88888.00 2014-12-23 13:39:46.908 357 15357.29 69.91 53555.97 88888.00 2014-12-23 13:39:47.408 357 15357.28 69.91 53555.97 88888.00 2014-12-23 13:39:47.908 357 15357.33 69.91 53556.00 88888.00 2014-12-23 13:39:48.408 357 15357.30 70.00 53555.98 88888.00 2014-12-23 13:39:48.908 357 15357.28 69.99 53555.98 88888.00 2014-12-23 13:39:49.408 357 15357.33 70.03 53556.02 88888.00 2014-12-23 13:39:49.908 357 15357.32 70.09 53556.05 88888.00 2014-12-23 13:39:50.408 357 15357.28 70.06 53556.08 88888.00 2014-12-23 13:39:50.908 357 15357.27 70.08 53556.04 88888.00 2014-12-23 13:39:51.408 357 15357.26 70.12 53556.05 88888.00 2014-12-23 13:39:51.908 357 15357.26 70.15 53556.07 88888.00 2014-12-23 13:39:52.408 357 15357.27 70.19 53556.09 88888.00 2014-12-23 13:39:52.908 357 15357.23 70.23 53556.11 88888.00 2014-12-23 13:39:53.408 357 15357.20 70.24 53556.10 88888.00 2014-12-23 13:39:53.908 357 15357.19 70.28 53556.13 88888.00 2014-12-23 13:39:54.408 357 15357.17 70.29 53556.22 88888.00 2014-12-23 13:39:54.908 357 15357.16 70.30 53556.29 88888.00 2014-12-23 13:39:55.408 357 15357.12 70.33 53556.27 88888.00 2014-12-23 13:39:55.908 357 15357.12 70.36 53556.19 88888.00 2014-12-23 13:39:56.408 357 15357.15 70.41 53556.11 88888.00 2014-12-23 13:39:56.908 357 15357.12 70.42 53556.13 88888.00 2014-12-23 13:39:57.408 357 15357.06 70.39 53556.14 88888.00 2014-12-23 13:39:57.908 357 15357.06 70.43 53556.17 88888.00 2014-12-23 13:39:58.408 357 15357.09 70.44 53556.25 88888.00 2014-12-23 13:39:58.908 357 15357.09 70.44 53556.25 88888.00 2014-12-23 13:39:59.408 357 15357.09 70.43 53556.30 88888.00 2014-12-23 13:39:59.908 357 15357.06 70.42 53556.34 88888.00 2014-12-23 13:40:00.408 357 15357.07 70.39 53556.40 88888.00 2014-12-23 13:40:00.908 357 15357.14 70.35 53556.36 88888.00 2014-12-23 13:40:01.408 357 15357.15 70.37 53556.33 88888.00 2014-12-23 13:40:01.908 357 15357.16 70.37 53556.31 88888.00 2014-12-23 13:40:02.408 357 15357.15 70.37 53556.25 88888.00 2014-12-23 13:40:02.908 357 15357.12 70.33 53556.24 88888.00 2014-12-23 13:40:03.408 357 15357.11 70.28 53556.18 88888.00 2014-12-23 13:40:03.908 357 15357.06 70.25 53556.14 88888.00 2014-12-23 13:40:04.408 357 15357.06 70.25 53556.17 88888.00 2014-12-23 13:40:04.908 357 15357.06 70.25 53556.14 88888.00 2014-12-23 13:40:05.408 357 15357.08 70.21 53556.16 88888.00 2014-12-23 13:40:05.908 357 15357.06 70.19 53556.15 88888.00 2014-12-23 13:40:06.408 357 15357.01 70.20 53556.17 88888.00 2014-12-23 13:40:06.908 357 15357.02 70.18 53556.18 88888.00 2014-12-23 13:40:07.408 357 15356.98 70.12 53556.18 88888.00 2014-12-23 13:40:07.908 357 15357.01 70.10 53556.16 88888.00 2014-12-23 13:40:08.408 357 15357.01 70.06 53556.14 88888.00 2014-12-23 13:40:08.908 357 15356.98 70.02 53556.11 88888.00 2014-12-23 13:40:09.408 357 15356.97 69.98 53556.11 88888.00 2014-12-23 13:40:09.908 357 15356.92 69.94 53556.06 88888.00 2014-12-23 13:40:10.408 357 15356.92 69.92 53556.11 88888.00 2014-12-23 13:40:10.908 357 15356.92 69.90 53556.10 88888.00 2014-12-23 13:40:11.408 357 15356.87 69.86 53556.13 88888.00 2014-12-23 13:40:11.908 357 15356.84 69.82 53556.16 88888.00 2014-12-23 13:40:12.408 357 15356.88 69.80 53556.18 88888.00 2014-12-23 13:40:12.908 357 15356.90 69.77 53556.20 88888.00 2014-12-23 13:40:13.408 357 15356.86 69.69 53556.18 88888.00 2014-12-23 13:40:13.908 357 15356.86 69.69 53556.11 88888.00 2014-12-23 13:40:14.408 357 15356.82 69.68 53556.05 88888.00 2014-12-23 13:40:14.908 357 15356.87 69.63 53556.05 88888.00 2014-12-23 13:40:15.408 357 15356.82 69.60 53556.07 88888.00 2014-12-23 13:40:15.908 357 15356.78 69.60 53556.11 88888.00 2014-12-23 13:40:16.408 357 15356.74 69.59 53556.10 88888.00 2014-12-23 13:40:16.908 357 15356.71 69.57 53556.15 88888.00 2014-12-23 13:40:17.408 357 15356.65 69.52 53556.17 88888.00 2014-12-23 13:40:17.908 357 15356.65 69.48 53556.22 88888.00 2014-12-23 13:40:18.408 357 15356.70 69.43 53556.24 88888.00 2014-12-23 13:40:18.908 357 15356.68 69.38 53556.18 88888.00 2014-12-23 13:40:19.408 357 15356.69 69.32 53556.21 88888.00 2014-12-23 13:40:19.908 357 15356.64 69.31 53556.13 88888.00 2014-12-23 13:40:20.408 357 15356.60 69.29 53556.08 88888.00 2014-12-23 13:40:20.908 357 15356.63 69.25 53556.09 88888.00 2014-12-23 13:40:21.408 357 15356.60 69.23 53556.09 88888.00 2014-12-23 13:40:21.908 357 15356.56 69.21 53556.13 88888.00 2014-12-23 13:40:22.408 357 15356.57 69.17 53556.17 88888.00 2014-12-23 13:40:22.908 357 15356.52 69.20 53556.17 88888.00 2014-12-23 13:40:23.408 357 15356.47 69.16 53556.25 88888.00 2014-12-23 13:40:23.908 357 15356.44 69.12 53556.28 88888.00 2014-12-23 13:40:24.408 357 15356.42 69.07 53556.27 88888.00 2014-12-23 13:40:24.908 357 15356.39 69.05 53556.27 88888.00 2014-12-23 13:40:25.408 357 15356.33 69.05 53556.27 88888.00 2014-12-23 13:40:25.908 357 15356.35 68.97 53556.21 88888.00 2014-12-23 13:40:26.408 357 15356.30 68.89 53556.25 88888.00 2014-12-23 13:40:26.908 357 15356.32 68.81 53556.28 88888.00 2014-12-23 13:40:27.408 357 15356.27 68.80 53556.32 88888.00 2014-12-23 13:40:27.908 357 15356.25 68.77 53556.33 88888.00 2014-12-23 13:40:28.408 357 15356.26 68.71 53556.30 88888.00 2014-12-23 13:40:28.908 357 15356.23 68.75 53556.36 88888.00 2014-12-23 13:40:29.408 357 15356.23 68.73 53556.39 88888.00 2014-12-23 13:40:29.908 357 15356.24 68.69 53556.36 88888.00 2014-12-23 13:40:30.408 357 15356.29 68.66 53556.41 88888.00 2014-12-23 13:40:30.908 357 15356.33 68.63 53556.40 88888.00 2014-12-23 13:40:31.408 357 15356.25 68.63 53556.34 88888.00 2014-12-23 13:40:31.908 357 15356.24 68.57 53556.22 88888.00 2014-12-23 13:40:32.408 357 15356.26 68.53 53556.15 88888.00 2014-12-23 13:40:32.908 357 15356.36 68.48 53556.21 88888.00 2014-12-23 13:40:33.408 357 15356.35 68.39 53556.27 88888.00 2014-12-23 13:40:33.908 357 15356.29 68.38 53556.33 88888.00 2014-12-23 13:40:34.408 357 15356.29 68.35 53556.40 88888.00 2014-12-23 13:40:34.908 357 15356.30 68.27 53556.35 88888.00 2014-12-23 13:40:35.408 357 15356.24 68.21 53556.35 88888.00 2014-12-23 13:40:35.908 357 15356.24 68.17 53556.35 88888.00 2014-12-23 13:40:36.408 357 15356.27 68.09 53556.35 88888.00 2014-12-23 13:40:36.908 357 15356.20 68.04 53556.39 88888.00 2014-12-23 13:40:37.408 357 15356.17 68.02 53556.30 88888.00 2014-12-23 13:40:37.908 357 15356.00 68.03 53556.27 88888.00 2014-12-23 13:40:38.408 357 15356.00 67.97 53556.32 88888.00 2014-12-23 13:40:38.908 357 15355.98 67.90 53556.30 88888.00 2014-12-23 13:40:39.408 357 15355.98 67.84 53556.30 88888.00 2014-12-23 13:40:39.908 357 15355.96 67.78 53556.26 88888.00 2014-12-23 13:40:40.408 357 15355.89 67.73 53556.30 88888.00 2014-12-23 13:40:40.908 357 15355.84 67.68 53556.35 88888.00 2014-12-23 13:40:41.408 357 15355.79 67.62 53556.38 88888.00 2014-12-23 13:40:41.908 357 15355.73 67.57 53556.45 88888.00 2014-12-23 13:40:42.408 357 15355.65 67.50 53556.37 88888.00 2014-12-23 13:40:42.908 357 15355.66 67.36 53556.34 88888.00 2014-12-23 13:40:43.408 357 15355.63 67.36 53556.21 88888.00 2014-12-23 13:40:43.908 357 15355.57 67.34 53556.21 88888.00 2014-12-23 13:40:44.408 357 15355.61 67.26 53556.14 88888.00 2014-12-23 13:40:44.908 357 15355.57 67.24 53556.09 88888.00 2014-12-23 13:40:45.408 357 15355.62 67.16 53556.11 88888.00 2014-12-23 13:40:45.908 357 15355.58 67.01 53556.08 88888.00 2014-12-23 13:40:46.408 357 15355.60 66.92 53556.11 88888.00 2014-12-23 13:40:46.908 357 15355.53 66.88 53556.10 88888.00 2014-12-23 13:40:47.408 357 15355.58 66.80 53556.13 88888.00 2014-12-23 13:40:47.908 357 15355.65 66.71 53556.13 88888.00 2014-12-23 13:40:48.408 357 15355.65 66.73 53556.09 88888.00 2014-12-23 13:40:48.908 357 15355.65 66.70 53555.99 88888.00 2014-12-23 13:40:49.408 357 15355.56 66.60 53555.95 88888.00 2014-12-23 13:40:49.908 357 15355.55 66.49 53555.94 88888.00 2014-12-23 13:40:50.408 357 15355.49 66.44 53555.92 88888.00 2014-12-23 13:40:50.908 357 15355.56 66.37 53555.95 88888.00 2014-12-23 13:40:51.408 357 15355.54 66.36 53555.91 88888.00 2014-12-23 13:40:51.908 357 15355.54 66.32 53555.96 88888.00 2014-12-23 13:40:52.408 357 15355.57 66.26 53555.92 88888.00 2014-12-23 13:40:52.908 357 15355.53 66.15 53555.90 88888.00 2014-12-23 13:40:53.408 357 15355.54 66.06 53555.82 88888.00 2014-12-23 13:40:53.908 357 15355.49 66.03 53555.82 88888.00 2014-12-23 13:40:54.408 357 15355.48 65.98 53555.85 88888.00 2014-12-23 13:40:54.908 357 15355.52 65.88 53555.78 88888.00 2014-12-23 13:40:55.408 357 15355.47 65.81 53555.71 88888.00 2014-12-23 13:40:55.908 357 15355.47 65.78 53555.67 88888.00 2014-12-23 13:40:56.408 357 15355.49 65.72 53555.65 88888.00 2014-12-23 13:40:56.908 357 15355.53 65.65 53555.66 88888.00 2014-12-23 13:40:57.408 357 15355.57 65.58 53555.63 88888.00 2014-12-23 13:40:57.908 357 15355.51 65.58 53555.61 88888.00 2014-12-23 13:40:58.408 357 15355.58 65.54 53555.64 88888.00 2014-12-23 13:40:58.908 357 15355.64 65.49 53555.59 88888.00 2014-12-23 13:40:59.408 357 15355.66 65.40 53555.58 88888.00 2014-12-23 13:40:59.908 357 15355.72 65.35 53555.55 88888.00 2014-12-23 13:41:00.408 357 15355.72 65.31 53555.48 88888.00 2014-12-23 13:41:00.908 357 15355.69 65.28 53555.39 88888.00 2014-12-23 13:41:01.408 357 15355.71 65.29 53555.35 88888.00 2014-12-23 13:41:01.908 357 15355.75 65.29 53555.39 88888.00 2014-12-23 13:41:02.408 357 15355.80 65.27 53555.38 88888.00 2014-12-23 13:41:02.908 357 15355.82 65.23 53555.40 88888.00 2014-12-23 13:41:03.408 357 15355.89 65.17 53555.44 88888.00 2014-12-23 13:41:03.908 357 15355.84 65.20 53555.47 88888.00 2014-12-23 13:41:04.408 357 15355.84 65.19 53555.51 88888.00 2014-12-23 13:41:04.908 357 15355.85 65.12 53555.52 88888.00 2014-12-23 13:41:05.408 357 15355.85 65.03 53555.49 88888.00 2014-12-23 13:41:05.908 357 15355.83 65.00 53555.51 88888.00 2014-12-23 13:41:06.408 357 15355.84 64.93 53555.45 88888.00 2014-12-23 13:41:06.908 357 15355.83 64.86 53555.43 88888.00 2014-12-23 13:41:07.408 357 15355.82 64.85 53555.44 88888.00 2014-12-23 13:41:07.908 357 15355.85 64.85 53555.39 88888.00 2014-12-23 13:41:08.408 357 15355.84 64.86 53555.37 88888.00 2014-12-23 13:41:08.908 357 15355.83 64.83 53555.43 88888.00 2014-12-23 13:41:09.408 357 15355.81 64.82 53555.46 88888.00 2014-12-23 13:41:09.908 357 15355.87 64.74 53555.51 88888.00 2014-12-23 13:41:10.408 357 15355.84 64.73 53555.54 88888.00 2014-12-23 13:41:10.908 357 15355.82 64.79 53555.55 88888.00 2014-12-23 13:41:11.408 357 15355.80 64.85 53555.52 88888.00 2014-12-23 13:41:11.908 357 15355.74 64.85 53555.53 88888.00 2014-12-23 13:41:12.408 357 15355.78 64.88 53555.40 88888.00 2014-12-23 13:41:12.908 357 15355.80 64.89 53555.38 88888.00 2014-12-23 13:41:13.408 357 15355.81 64.86 53555.45 88888.00 2014-12-23 13:41:13.908 357 15355.81 64.89 53555.50 88888.00 2014-12-23 13:41:14.408 357 15355.81 64.83 53555.48 88888.00 2014-12-23 13:41:14.908 357 15355.73 64.86 53555.51 88888.00 2014-12-23 13:41:15.408 357 15355.71 64.88 53555.56 88888.00 2014-12-23 13:41:15.908 357 15355.76 64.84 53555.56 88888.00 2014-12-23 13:41:16.408 357 15355.76 64.89 53555.60 88888.00 2014-12-23 13:41:16.908 357 15355.72 64.98 53555.68 88888.00 2014-12-23 13:41:17.408 357 15355.74 65.02 53555.71 88888.00 2014-12-23 13:41:17.908 357 15355.71 65.05 53555.78 88888.00 2014-12-23 13:41:18.408 357 15355.75 65.10 53555.75 88888.00 2014-12-23 13:41:18.908 357 15355.66 65.14 53555.75 88888.00 2014-12-23 13:41:19.408 357 15355.60 65.17 53555.81 88888.00 2014-12-23 13:41:19.908 357 15355.57 65.20 53555.82 88888.00 2014-12-23 13:41:20.408 357 15355.43 65.25 53555.94 88888.00 2014-12-23 13:41:20.908 357 15355.48 65.29 53555.99 88888.00 2014-12-23 13:41:21.408 357 15355.37 65.33 53555.99 88888.00 2014-12-23 13:41:21.908 357 15355.35 65.37 53556.09 88888.00 2014-12-23 13:41:22.408 357 15355.28 65.44 53556.17 88888.00 2014-12-23 13:41:22.908 357 15355.26 65.45 53556.25 88888.00 2014-12-23 13:41:23.408 357 15355.08 65.50 53556.29 88888.00 2014-12-23 13:41:23.908 357 15355.07 65.57 53556.32 88888.00 2014-12-23 13:41:24.408 357 15354.98 65.63 53556.38 88888.00 2014-12-23 13:41:24.908 357 15355.03 65.68 53556.39 88888.00 2014-12-23 13:41:25.408 357 15354.88 65.66 53556.54 88888.00 2014-12-23 13:41:25.908 357 15354.86 65.67 53556.49 88888.00 2014-12-23 13:41:26.408 357 15354.85 65.71 53556.55 88888.00 2014-12-23 13:41:26.908 357 15354.71 65.80 53556.62 88888.00 2014-12-23 13:41:27.408 357 15354.74 65.80 53556.62 88888.00 2014-12-23 13:41:27.908 357 15354.61 65.83 53556.75 88888.00 2014-12-23 13:41:28.408 357 15354.49 65.88 53556.78 88888.00 2014-12-23 13:41:28.908 357 15354.54 65.94 53556.79 88888.00 2014-12-23 13:41:29.408 357 15354.44 65.94 53556.99 88888.00 2014-12-23 13:41:29.908 357 15354.27 65.91 53556.98 88888.00 2014-12-23 13:41:30.408 357 15354.21 65.98 53556.80 88888.00 2014-12-23 13:41:30.908 357 15354.28 66.07 53556.79 88888.00 2014-12-23 13:41:31.408 357 15354.22 66.11 53556.94 88888.00 2014-12-23 13:41:31.908 357 15354.06 66.11 53556.99 88888.00 2014-12-23 13:41:32.408 357 15354.04 66.18 53556.93 88888.00 2014-12-23 13:41:32.908 357 15354.12 66.23 53556.92 88888.00 2014-12-23 13:41:33.408 357 15354.09 66.21 53557.10 88888.00 2014-12-23 13:41:33.908 357 15353.94 66.21 53557.17 88888.00 2014-12-23 13:41:34.408 357 15353.83 66.28 53557.14 88888.00 2014-12-23 13:41:34.908 357 15353.84 66.30 53557.09 88888.00 2014-12-23 13:41:35.408 357 15353.95 66.30 53556.97 88888.00 2014-12-23 13:41:35.908 357 15353.98 66.30 53557.02 88888.00 2014-12-23 13:41:36.408 357 15353.86 66.33 53557.14 88888.00 2014-12-23 13:41:36.908 357 15353.73 66.39 53557.14 88888.00 2014-12-23 13:41:37.408 357 15353.63 66.44 53557.09 88888.00 2014-12-23 13:41:37.908 357 15353.66 66.44 53557.07 88888.00 2014-12-23 13:41:38.408 357 15353.71 66.45 53557.11 88888.00 2014-12-23 13:41:38.908 357 15353.73 66.52 53557.20 88888.00 2014-12-23 13:41:39.408 357 15353.67 66.61 53557.34 88888.00 2014-12-23 13:41:39.908 357 15353.55 66.65 53557.39 88888.00 2014-12-23 13:41:40.409 357 15353.45 66.64 53557.42 88888.00 2014-12-23 13:41:40.909 357 15353.31 66.64 53557.40 88888.00 2014-12-23 13:41:41.409 357 15353.19 66.71 53557.36 88888.00 2014-12-23 13:41:41.909 357 15353.19 66.73 53557.30 88888.00 2014-12-23 13:41:42.409 357 15353.13 66.83 53557.35 88888.00 2014-12-23 13:41:42.909 357 15353.10 66.88 53557.34 88888.00 2014-12-23 13:41:43.409 357 15353.07 66.91 53557.39 88888.00 2014-12-23 13:41:43.909 357 15353.05 66.96 53557.38 88888.00 2014-12-23 13:41:44.409 357 15353.00 66.95 53557.36 88888.00 2014-12-23 13:41:44.909 357 15352.98 66.92 53557.36 88888.00 2014-12-23 13:41:45.409 357 15352.85 66.99 53557.43 88888.00 2014-12-23 13:41:45.909 357 15352.75 67.01 53557.56 88888.00 2014-12-23 13:41:46.409 357 15352.64 67.00 53557.65 88888.00 2014-12-23 13:41:46.909 357 15352.52 66.98 53557.70 88888.00 2014-12-23 13:41:47.409 357 15352.36 66.97 53557.74 88888.00 2014-12-23 13:41:47.909 357 15352.25 66.96 53557.77 88888.00 2014-12-23 13:41:48.409 357 15352.22 66.98 53557.79 88888.00 2014-12-23 13:41:48.909 357 15352.23 66.98 53557.78 88888.00 2014-12-23 13:41:49.409 357 15352.11 66.92 53557.73 88888.00 2014-12-23 13:41:49.909 357 15351.84 66.93 53557.80 88888.00 2014-12-23 13:41:50.409 357 15351.56 66.90 53557.94 88888.00 2014-12-23 13:41:50.909 357 15351.56 66.82 53558.03 88888.00 2014-12-23 13:41:51.409 357 15351.53 66.76 53557.99 88888.00 2014-12-23 13:41:51.909 357 15351.24 66.82 53558.02 88888.00 2014-12-23 13:41:52.409 357 15351.06 66.76 53558.07 88888.00 2014-12-23 13:41:52.909 357 15350.94 66.75 53558.02 88888.00 2014-12-23 13:41:53.409 357 15350.66 66.74 53558.10 88888.00 2014-12-23 13:41:53.909 357 15350.63 66.67 53558.11 88888.00 2014-12-23 13:41:54.409 357 15350.39 66.62 53558.12 88888.00 2014-12-23 13:41:54.909 357 15350.19 66.60 53558.20 88888.00 2014-12-23 13:41:55.409 357 15350.02 66.60 53558.17 88888.00 2014-12-23 13:41:55.909 357 15349.77 66.55 53558.18 88888.00 2014-12-23 13:41:56.409 357 15349.65 66.54 53558.20 88888.00 2014-12-23 13:41:56.909 357 15349.57 66.45 53558.20 88888.00 2014-12-23 13:41:57.409 357 15349.37 66.45 53558.18 88888.00 2014-12-23 13:41:57.909 357 15349.30 66.41 53558.15 88888.00 2014-12-23 13:41:58.409 357 15349.18 66.24 53558.16 88888.00 2014-12-23 13:41:58.909 357 15349.16 66.10 53558.00 88888.00 2014-12-23 13:41:59.409 357 15349.19 66.02 53557.89 88888.00 2014-12-23 13:41:59.909 357 15349.18 66.01 53557.74 88888.00 2014-12-23 13:42:00.409 357 15349.23 65.91 53557.61 88888.00 2014-12-23 13:42:00.909 357 15349.21 65.84 53557.47 88888.00 2014-12-23 13:42:01.409 357 15349.34 65.77 53557.31 88888.00 2014-12-23 13:42:01.909 357 15349.43 65.70 53557.13 88888.00 2014-12-23 13:42:02.409 357 15349.58 65.65 53557.04 88888.00 2014-12-23 13:42:02.909 357 15349.81 65.59 53556.77 88888.00 2014-12-23 13:42:03.409 357 15349.88 65.46 53556.55 88888.00 2014-12-23 13:42:03.909 357 15350.08 65.36 53556.46 88888.00 2014-12-23 13:42:04.409 357 15350.42 65.27 53556.22 88888.00 2014-12-23 13:42:04.909 357 15350.79 65.20 53555.87 88888.00 2014-12-23 13:42:05.409 357 15351.08 65.12 53555.59 88888.00 2014-12-23 13:42:05.909 357 15351.36 65.05 53555.40 88888.00 2014-12-23 13:42:06.409 357 15351.62 64.94 53555.27 88888.00 2014-12-23 13:42:06.909 357 15351.94 64.89 53555.06 88888.00 2014-12-23 13:42:07.409 357 15352.43 64.80 53554.78 88888.00 2014-12-23 13:42:07.909 357 15352.78 64.72 53554.71 88888.00 2014-12-23 13:42:08.409 357 15353.09 64.68 53554.63 88888.00 2014-12-23 13:42:08.909 357 15353.48 64.60 53554.57 88888.00 2014-12-23 13:42:09.409 357 15353.71 64.56 53554.55 88888.00 2014-12-23 13:42:09.909 357 15354.02 64.53 53554.53 88888.00 2014-12-23 13:42:10.409 357 15354.29 64.40 53554.48 88888.00 2014-12-23 13:42:10.909 357 15354.52 64.27 53554.47 88888.00 2014-12-23 13:42:11.409 357 15354.69 64.21 53554.42 88888.00 2014-12-23 13:42:11.909 357 15354.83 64.19 53554.42 88888.00 2014-12-23 13:42:12.409 357 15354.94 64.12 53554.47 88888.00 2014-12-23 13:42:12.909 357 15355.00 64.08 53554.53 88888.00 2014-12-23 13:42:13.409 357 15355.07 64.03 53554.58 88888.00 2014-12-23 13:42:13.909 357 15355.12 64.07 53554.70 88888.00 2014-12-23 13:42:14.409 357 15355.12 64.02 53554.81 88888.00 2014-12-23 13:42:14.909 357 15355.20 63.98 53554.90 88888.00 2014-12-23 13:42:15.409 357 15355.18 63.98 53554.91 88888.00 2014-12-23 13:42:15.909 357 15355.17 64.02 53554.96 88888.00 2014-12-23 13:42:16.409 357 15355.13 63.96 53554.94 88888.00 2014-12-23 13:42:16.909 357 15355.09 63.93 53554.97 88888.00 2014-12-23 13:42:17.409 357 15355.07 63.91 53554.98 88888.00 2014-12-23 13:42:17.909 357 15355.10 63.96 53554.99 88888.00 2014-12-23 13:42:18.409 357 15355.07 63.95 53555.07 88888.00 2014-12-23 13:42:18.909 357 15355.12 63.93 53555.15 88888.00 2014-12-23 13:42:19.409 357 15355.18 63.93 53555.16 88888.00 2014-12-23 13:42:19.909 357 15355.16 63.91 53555.27 88888.00 2014-12-23 13:42:20.409 357 15355.19 63.90 53555.26 88888.00 2014-12-23 13:42:20.909 357 15355.20 63.89 53555.20 88888.00 2014-12-23 13:42:21.409 357 15355.19 63.90 53555.26 88888.00 2014-12-23 13:42:21.909 357 15355.27 63.89 53555.32 88888.00 2014-12-23 13:42:22.409 357 15355.26 63.84 53555.28 88888.00 2014-12-23 13:42:22.909 357 15355.24 63.78 53555.28 88888.00 2014-12-23 13:42:23.409 357 15355.33 63.76 53555.28 88888.00 2014-12-23 13:42:23.909 357 15355.30 63.78 53555.35 88888.00 2014-12-23 13:42:24.409 357 15355.31 63.76 53555.41 88888.00 2014-12-23 13:42:24.909 357 15355.30 63.76 53555.39 88888.00 2014-12-23 13:42:25.409 357 15355.31 63.76 53555.40 88888.00 2014-12-23 13:42:25.909 357 15355.34 63.78 53555.43 88888.00 2014-12-23 13:42:26.409 357 15355.31 63.73 53555.49 88888.00 2014-12-23 13:42:26.909 357 15355.33 63.75 53555.50 88888.00 2014-12-23 13:42:27.409 357 15355.34 63.75 53555.49 88888.00 2014-12-23 13:42:27.909 357 15355.29 63.70 53555.49 88888.00 2014-12-23 13:42:28.409 357 15355.35 63.70 53555.43 88888.00 2014-12-23 13:42:28.909 357 15355.34 63.79 53555.39 88888.00 2014-12-23 13:42:29.409 357 15355.31 63.80 53555.41 88888.00 2014-12-23 13:42:29.909 357 15355.34 63.76 53555.34 88888.00 2014-12-23 13:42:30.409 357 15355.30 63.75 53555.28 88888.00 2014-12-23 13:42:30.909 357 15355.35 63.81 53555.34 88888.00 2014-12-23 13:42:31.409 357 15355.37 63.82 53555.31 88888.00 2014-12-23 13:42:31.909 357 15355.35 63.86 53555.23 88888.00 2014-12-23 13:42:32.409 357 15355.47 63.87 53555.12 88888.00 2014-12-23 13:42:32.909 357 15355.55 63.88 53555.11 88888.00 2014-12-23 13:42:33.409 357 15355.57 63.88 53555.10 88888.00 2014-12-23 13:42:33.909 357 15355.66 63.88 53555.04 88888.00 2014-12-23 13:42:34.409 357 15355.75 63.89 53554.95 88888.00 2014-12-23 13:42:34.909 357 15355.88 63.91 53554.83 88888.00 2014-12-23 13:42:35.409 357 15355.96 63.94 53554.80 88888.00 2014-12-23 13:42:35.909 357 15356.05 64.01 53554.75 88888.00 2014-12-23 13:42:36.409 357 15356.07 64.06 53554.71 88888.00 2014-12-23 13:42:36.909 357 15356.18 64.04 53554.67 88888.00 2014-12-23 13:42:37.409 357 15356.28 64.06 53554.61 88888.00 2014-12-23 13:42:37.909 357 15356.36 64.12 53554.58 88888.00 2014-12-23 13:42:38.409 357 15356.47 64.13 53554.53 88888.00 2014-12-23 13:42:38.909 357 15356.57 64.11 53554.48 88888.00 2014-12-23 13:42:39.409 357 15356.65 64.12 53554.46 88888.00 2014-12-23 13:42:39.909 357 15356.69 64.10 53554.34 88888.00 2014-12-23 13:42:40.409 357 15356.78 64.14 53554.29 88888.00 2014-12-23 13:42:40.909 357 15356.84 64.18 53554.19 88888.00 2014-12-23 13:42:41.409 357 15356.87 64.15 53554.15 88888.00 2014-12-23 13:42:41.909 357 15356.88 64.21 53554.12 88888.00 2014-12-23 13:42:42.409 357 15357.00 64.29 53554.09 88888.00 2014-12-23 13:42:42.909 357 15357.05 64.27 53554.04 88888.00 2014-12-23 13:42:43.409 357 15357.09 64.25 53553.97 88888.00 2014-12-23 13:42:43.909 357 15357.18 64.28 53553.96 88888.00 2014-12-23 13:42:44.409 357 15357.24 64.27 53553.87 88888.00 2014-12-23 13:42:44.909 357 15357.36 64.30 53553.87 88888.00 2014-12-23 13:42:45.409 357 15357.43 64.31 53553.84 88888.00 2014-12-23 13:42:45.909 357 15357.50 64.31 53553.71 88888.00 2014-12-23 13:42:46.409 357 15357.56 64.33 53553.63 88888.00 2014-12-23 13:42:46.909 357 15357.64 64.36 53553.53 88888.00 2014-12-23 13:42:47.409 357 15357.73 64.38 53553.44 88888.00 2014-12-23 13:42:47.909 357 15357.83 64.37 53553.38 88888.00 2014-12-23 13:42:48.409 357 15357.98 64.34 53553.34 88888.00 2014-12-23 13:42:48.909 357 15358.05 64.36 53553.31 88888.00 2014-12-23 13:42:49.409 357 15358.18 64.41 53553.21 88888.00 2014-12-23 13:42:49.909 357 15358.32 64.42 53553.13 88888.00 2014-12-23 13:42:50.409 357 15358.41 64.41 53553.03 88888.00 2014-12-23 13:42:50.909 357 15358.58 64.40 53552.96 88888.00 2014-12-23 13:42:51.409 357 15358.72 64.44 53552.88 88888.00 2014-12-23 13:42:51.909 357 15358.89 64.49 53552.78 88888.00 2014-12-23 13:42:52.409 357 15359.03 64.53 53552.73 88888.00 2014-12-23 13:42:52.909 357 15359.20 64.56 53552.67 88888.00 2014-12-23 13:42:53.409 357 15359.42 64.55 53552.62 88888.00 2014-12-23 13:42:53.909 357 15359.54 64.57 53552.62 88888.00 2014-12-23 13:42:54.409 357 15359.71 64.58 53552.62 88888.00 2014-12-23 13:42:54.909 357 15359.88 64.59 53552.56 88888.00 2014-12-23 13:42:55.409 357 15360.03 64.56 53552.53 88888.00 2014-12-23 13:42:55.909 357 15360.18 64.58 53552.56 88888.00 2014-12-23 13:42:56.409 357 15360.34 64.66 53552.58 88888.00 2014-12-23 13:42:56.909 357 15360.48 64.70 53552.61 88888.00 2014-12-23 13:42:57.409 357 15360.51 64.70 53552.61 88888.00 2014-12-23 13:42:57.909 357 15360.58 64.67 53552.62 88888.00 2014-12-23 13:42:58.409 357 15360.73 64.66 53552.69 88888.00 2014-12-23 13:42:58.909 357 15360.78 64.67 53552.73 88888.00 2014-12-23 13:42:59.409 357 15360.86 64.72 53552.75 88888.00 2014-12-23 13:42:59.909 357 15360.94 64.73 53552.77 88888.00 2014-12-23 13:43:00.409 357 15361.02 64.74 53552.79 88888.00 2014-12-23 13:43:00.909 357 15361.03 64.77 53552.84 88888.00 2014-12-23 13:43:01.409 357 15361.03 64.82 53552.86 88888.00 2014-12-23 13:43:01.909 357 15361.07 64.82 53552.90 88888.00 2014-12-23 13:43:02.409 357 15361.14 64.79 53552.92 88888.00 2014-12-23 13:43:02.909 357 15361.20 64.82 53552.88 88888.00 2014-12-23 13:43:03.409 357 15361.23 64.84 53552.90 88888.00 2014-12-23 13:43:03.909 357 15361.34 64.89 53552.94 88888.00 2014-12-23 13:43:04.409 357 15361.45 64.90 53552.91 88888.00 2014-12-23 13:43:04.909 357 15361.55 64.92 53552.91 88888.00 2014-12-23 13:43:05.409 357 15361.66 64.93 53552.95 88888.00 2014-12-23 13:43:05.909 357 15361.72 64.93 53553.04 88888.00 2014-12-23 13:43:06.409 357 15361.75 64.91 53553.02 88888.00 2014-12-23 13:43:06.909 357 15361.81 64.94 53552.96 88888.00 2014-12-23 13:43:07.409 357 15361.88 64.93 53552.98 88888.00 2014-12-23 13:43:07.909 357 15361.95 64.96 53553.04 88888.00 2014-12-23 13:43:08.409 357 15362.05 64.98 53552.97 88888.00 2014-12-23 13:43:08.909 357 15362.17 64.97 53552.92 88888.00 2014-12-23 13:43:09.409 357 15362.23 64.96 53552.90 88888.00 2014-12-23 13:43:09.909 357 15362.30 64.91 53552.91 88888.00 2014-12-23 13:43:10.409 357 15362.36 64.89 53552.93 88888.00 2014-12-23 13:43:10.909 357 15362.45 64.97 53552.88 88888.00 2014-12-23 13:43:11.409 357 15362.51 64.97 53552.90 88888.00 2014-12-23 13:43:11.909 357 15362.61 64.91 53552.96 88888.00 2014-12-23 13:43:12.409 357 15362.70 64.90 53552.95 88888.00 2014-12-23 13:43:12.909 357 15362.81 64.85 53552.98 88888.00 2014-12-23 13:43:13.409 357 15362.84 64.88 53553.01 88888.00 2014-12-23 13:43:13.909 357 15362.95 64.88 53552.98 88888.00 2014-12-23 13:43:14.409 357 15363.07 64.90 53552.88 88888.00 2014-12-23 13:43:14.909 357 15363.17 64.88 53552.83 88888.00 2014-12-23 13:43:15.409 357 15363.28 64.91 53552.87 88888.00 2014-12-23 13:43:15.909 357 15363.35 64.93 53552.91 88888.00 2014-12-23 13:43:16.409 357 15363.44 64.92 53552.94 88888.00 2014-12-23 13:43:16.909 357 15363.57 64.90 53552.95 88888.00 2014-12-23 13:43:17.409 357 15363.67 64.91 53552.92 88888.00 2014-12-23 13:43:17.909 357 15363.76 64.91 53552.87 88888.00 2014-12-23 13:43:18.409 357 15363.89 64.92 53552.86 88888.00 2014-12-23 13:43:18.909 357 15363.98 64.96 53552.88 88888.00 2014-12-23 13:43:19.409 357 15364.08 64.98 53552.91 88888.00 2014-12-23 13:43:19.909 357 15364.21 64.85 53552.95 88888.00 2014-12-23 13:43:20.409 357 15364.29 64.81 53552.88 88888.00 2014-12-23 13:43:20.909 357 15364.43 64.85 53552.83 88888.00 2014-12-23 13:43:21.409 357 15364.57 64.81 53552.79 88888.00 2014-12-23 13:43:21.909 357 15364.60 64.76 53552.78 88888.00 2014-12-23 13:43:22.409 357 15364.73 64.80 53552.84 88888.00 2014-12-23 13:43:22.909 357 15364.86 64.80 53552.79 88888.00 2014-12-23 13:43:23.409 357 15364.96 64.80 53552.87 88888.00 2014-12-23 13:43:23.909 357 15365.05 64.80 53552.91 88888.00 2014-12-23 13:43:24.409 357 15365.10 64.80 53552.95 88888.00 2014-12-23 13:43:24.909 357 15365.21 64.79 53552.87 88888.00 2014-12-23 13:43:25.409 357 15365.28 64.75 53552.88 88888.00 2014-12-23 13:43:25.909 357 15365.36 64.71 53552.96 88888.00 2014-12-23 13:43:26.409 357 15365.38 64.66 53552.88 88888.00 2014-12-23 13:43:26.909 357 15365.50 64.65 53552.94 88888.00 2014-12-23 13:43:27.409 357 15365.52 64.66 53552.88 88888.00 2014-12-23 13:43:27.909 357 15365.59 64.65 53552.95 88888.00 2014-12-23 13:43:28.409 357 15365.71 64.64 53552.99 88888.00 2014-12-23 13:43:28.909 357 15365.74 64.66 53552.98 88888.00 2014-12-23 13:43:29.409 357 15365.76 64.66 53553.11 88888.00 2014-12-23 13:43:29.909 357 15365.75 64.71 53553.10 88888.00 2014-12-23 13:43:30.409 357 15365.79 64.73 53553.23 88888.00 2014-12-23 13:43:30.909 357 15365.78 64.71 53553.24 88888.00 2014-12-23 13:43:31.409 357 15365.77 64.75 53553.29 88888.00 2014-12-23 13:43:31.909 357 15365.77 64.73 53553.39 88888.00 2014-12-23 13:43:32.409 357 15365.77 64.76 53553.42 88888.00 2014-12-23 13:43:32.909 357 15365.79 64.86 53553.57 88888.00 2014-12-23 13:43:33.409 357 15365.80 64.90 53553.62 88888.00 2014-12-23 13:43:33.909 357 15365.78 64.89 53553.74 88888.00 2014-12-23 13:43:34.409 357 15365.69 64.86 53553.75 88888.00 2014-12-23 13:43:34.909 357 15365.63 64.93 53553.87 88888.00 2014-12-23 13:43:35.409 357 15365.55 64.98 53553.97 88888.00 2014-12-23 13:43:35.909 357 15365.50 65.05 53554.06 88888.00 2014-12-23 13:43:36.409 357 15365.40 65.12 53554.15 88888.00 2014-12-23 13:43:36.909 357 15365.31 65.18 53554.26 88888.00 2014-12-23 13:43:37.409 357 15365.21 65.26 53554.36 88888.00 2014-12-23 13:43:37.909 357 15365.10 65.37 53554.46 88888.00 2014-12-23 13:43:38.409 357 15364.95 65.36 53554.55 88888.00 2014-12-23 13:43:38.909 357 15364.84 65.41 53554.63 88888.00 2014-12-23 13:43:39.409 357 15364.69 65.44 53554.73 88888.00 2014-12-23 13:43:39.909 357 15364.58 65.51 53554.85 88888.00 2014-12-23 13:43:40.409 357 15364.49 65.59 53554.98 88888.00 2014-12-23 13:43:40.909 357 15364.38 65.67 53555.14 88888.00 2014-12-23 13:43:41.409 357 15364.25 65.77 53555.26 88888.00 2014-12-23 13:43:41.909 357 15364.10 65.85 53555.32 88888.00 2014-12-23 13:43:42.409 357 15363.93 65.94 53555.45 88888.00 2014-12-23 13:43:42.909 357 15363.78 66.04 53555.58 88888.00 2014-12-23 13:43:43.409 357 15363.63 66.11 53555.69 88888.00 2014-12-23 13:43:43.909 357 15363.47 66.22 53555.73 88888.00 2014-12-23 13:43:44.409 357 15363.32 66.35 53555.82 88888.00 2014-12-23 13:43:44.909 357 15363.15 66.41 53555.93 88888.00 2014-12-23 13:43:45.409 357 15362.96 66.49 53555.99 88888.00 2014-12-23 13:43:45.909 357 15362.84 66.61 53556.17 88888.00 2014-12-23 13:43:46.409 357 15362.68 66.67 53556.22 88888.00 2014-12-23 13:43:46.909 357 15362.52 66.73 53556.32 88888.00 2014-12-23 13:43:47.409 357 15362.40 66.83 53556.50 88888.00 2014-12-23 13:43:47.909 357 15362.26 66.92 53556.60 88888.00 2014-12-23 13:43:48.409 357 15362.07 67.02 53556.66 88888.00 2014-12-23 13:43:48.909 357 15361.88 67.07 53556.72 88888.00 2014-12-23 13:43:49.409 357 15361.72 67.10 53556.79 88888.00 2014-12-23 13:43:49.909 357 15361.51 67.18 53556.87 88888.00 2014-12-23 13:43:50.409 357 15361.33 67.26 53556.93 88888.00 2014-12-23 13:43:50.909 357 15361.16 67.31 53556.99 88888.00 2014-12-23 13:43:51.409 357 15361.03 67.40 53557.08 88888.00 2014-12-23 13:43:51.909 357 15360.90 67.44 53557.16 88888.00 2014-12-23 13:43:52.409 357 15360.70 67.53 53557.23 88888.00 2014-12-23 13:43:52.909 357 15360.49 67.59 53557.30 88888.00 2014-12-23 13:43:53.409 357 15360.30 67.66 53557.38 88888.00 2014-12-23 13:43:53.909 357 15360.08 67.67 53557.49 88888.00 2014-12-23 13:43:54.409 357 15359.91 67.67 53557.58 88888.00 2014-12-23 13:43:54.909 357 15359.73 67.71 53557.61 88888.00 2014-12-23 13:43:55.409 357 15359.58 67.76 53557.63 88888.00 2014-12-23 13:43:55.909 357 15359.35 67.78 53557.67 88888.00 2014-12-23 13:43:56.409 357 15359.16 67.86 53557.73 88888.00 2014-12-23 13:43:56.909 357 15359.03 67.90 53557.75 88888.00 2014-12-23 13:43:57.409 357 15358.92 67.94 53557.75 88888.00 2014-12-23 13:43:57.909 357 15358.76 68.03 53557.78 88888.00 2014-12-23 13:43:58.409 357 15358.60 68.05 53557.79 88888.00 2014-12-23 13:43:58.909 357 15358.45 68.11 53557.81 88888.00 2014-12-23 13:43:59.409 357 15358.38 68.17 53557.81 88888.00 2014-12-23 13:43:59.909 357 15358.26 68.21 53557.75 88888.00 2014-12-23 13:44:00.409 357 15358.15 68.20 53557.77 88888.00 2014-12-23 13:44:00.909 357 15358.09 68.22 53557.74 88888.00 2014-12-23 13:44:01.409 357 15357.96 68.23 53557.68 88888.00 2014-12-23 13:44:01.909 357 15357.82 68.26 53557.68 88888.00 2014-12-23 13:44:02.409 357 15357.73 68.35 53557.67 88888.00 2014-12-23 13:44:02.909 357 15357.62 68.44 53557.71 88888.00 2014-12-23 13:44:03.409 357 15357.60 68.45 53557.67 88888.00 2014-12-23 13:44:03.909 357 15357.48 68.46 53557.67 88888.00 2014-12-23 13:44:04.409 357 15357.39 68.45 53557.72 88888.00 2014-12-23 13:44:04.909 357 15357.32 68.45 53557.71 88888.00 2014-12-23 13:44:05.409 357 15357.23 68.54 53557.78 88888.00 2014-12-23 13:44:05.909 357 15357.16 68.59 53557.70 88888.00 2014-12-23 13:44:06.409 357 15357.05 68.64 53557.72 88888.00 2014-12-23 13:44:06.909 357 15357.03 68.65 53557.67 88888.00 2014-12-23 13:44:07.409 357 15356.88 68.68 53557.70 88888.00 2014-12-23 13:44:07.909 357 15356.84 68.69 53557.66 88888.00 2014-12-23 13:44:08.409 357 15356.71 68.70 53557.72 88888.00 2014-12-23 13:44:08.909 357 15356.69 68.72 53557.72 88888.00 2014-12-23 13:44:09.409 357 15356.53 68.75 53557.81 88888.00 2014-12-23 13:44:09.909 357 15356.45 68.75 53557.80 88888.00 2014-12-23 13:44:10.409 357 15356.37 68.78 53557.85 88888.00 2014-12-23 13:44:10.909 357 15356.21 68.80 53557.91 88888.00 2014-12-23 13:44:11.409 357 15356.24 68.78 53557.87 88888.00 2014-12-23 13:44:11.909 357 15356.11 68.75 53558.00 88888.00 2014-12-23 13:44:12.409 357 15355.96 68.72 53557.98 88888.00 2014-12-23 13:44:12.909 357 15355.99 68.75 53557.91 88888.00 2014-12-23 13:44:13.409 357 15355.80 68.77 53558.02 88888.00 2014-12-23 13:44:13.909 357 15355.65 68.77 53558.00 88888.00 2014-12-23 13:44:14.409 357 15355.64 68.75 53557.96 88888.00 2014-12-23 13:44:14.909 357 15355.49 68.71 53558.10 88888.00 2014-12-23 13:44:15.409 357 15355.27 68.75 53558.20 88888.00 2014-12-23 13:44:15.909 357 15355.15 68.74 53558.15 88888.00 2014-12-23 13:44:16.409 357 15355.18 68.74 53558.05 88888.00 2014-12-23 13:44:16.909 357 15355.15 68.77 53558.12 88888.00 2014-12-23 13:44:17.409 357 15354.97 68.75 53558.23 88888.00 2014-12-23 13:44:17.909 357 15354.77 68.74 53558.29 88888.00 2014-12-23 13:44:18.409 357 15354.61 68.75 53558.36 88888.00 2014-12-23 13:44:18.909 357 15354.51 68.78 53558.30 88888.00 2014-12-23 13:44:19.409 357 15354.49 68.78 53558.21 88888.00 2014-12-23 13:44:19.909 357 15354.46 68.78 53558.14 88888.00 2014-12-23 13:44:20.409 357 15354.42 68.80 53558.09 88888.00 2014-12-23 13:44:20.909 357 15354.40 68.81 53558.16 88888.00 2014-12-23 13:44:21.409 357 15354.36 68.79 53558.25 88888.00 2014-12-23 13:44:21.909 357 15354.25 68.82 53558.36 88888.00 2014-12-23 13:44:22.409 357 15354.12 68.91 53558.39 88888.00 2014-12-23 13:44:22.909 357 15353.99 69.03 53558.43 88888.00 2014-12-23 13:44:23.409 357 15353.89 69.07 53558.40 88888.00 2014-12-23 13:44:23.909 357 15353.83 69.08 53558.43 88888.00 2014-12-23 13:44:24.409 357 15353.73 68.99 53558.42 88888.00 2014-12-23 13:44:24.909 357 15353.62 68.98 53558.40 88888.00 2014-12-23 13:44:25.409 357 15353.58 69.06 53558.37 88888.00 2014-12-23 13:44:25.909 357 15353.54 69.09 53558.41 88888.00 2014-12-23 13:44:26.409 357 15353.40 69.13 53558.37 88888.00 2014-12-23 13:44:26.909 357 15353.27 69.14 53558.36 88888.00 2014-12-23 13:44:27.409 357 15353.10 69.18 53558.35 88888.00 2014-12-23 13:44:27.909 357 15352.89 69.23 53558.48 88888.00 2014-12-23 13:44:28.409 357 15352.77 69.25 53558.64 88888.00 2014-12-23 13:44:28.909 357 15352.75 69.25 53558.71 88888.00 2014-12-23 13:44:29.409 357 15352.78 69.23 53558.62 88888.00 2014-12-23 13:44:29.909 357 15352.69 69.17 53558.48 88888.00 2014-12-23 13:44:30.409 357 15352.49 69.13 53558.50 88888.00 2014-12-23 13:44:30.909 357 15352.35 69.15 53558.58 88888.00 2014-12-23 13:44:31.409 357 15352.36 69.15 53558.60 88888.00 2014-12-23 13:44:31.909 357 15352.35 69.14 53558.51 88888.00 2014-12-23 13:44:32.409 357 15352.20 69.17 53558.55 88888.00 2014-12-23 13:44:32.909 357 15352.05 69.22 53558.64 88888.00 2014-12-23 13:44:33.409 357 15352.12 69.25 53558.62 88888.00 2014-12-23 13:44:33.909 357 15352.09 69.32 53558.55 88888.00 2014-12-23 13:44:34.409 357 15351.87 69.34 53558.69 88888.00 2014-12-23 13:44:34.909 357 15351.78 69.33 53558.75 88888.00 2014-12-23 13:44:35.409 357 15351.82 69.32 53558.63 88888.00 2014-12-23 13:44:35.909 357 15351.67 69.34 53558.63 88888.00 2014-12-23 13:44:36.409 357 15351.67 69.35 53558.60 88888.00 2014-12-23 13:44:36.909 357 15351.67 69.38 53558.47 88888.00 2014-12-23 13:44:37.409 357 15351.50 69.39 53558.54 88888.00 2014-12-23 13:44:37.909 357 15351.47 69.33 53558.59 88888.00 2014-12-23 13:44:38.409 357 15351.50 69.25 53558.46 88888.00 2014-12-23 13:44:38.909 357 15351.32 69.26 53558.49 88888.00 2014-12-23 13:44:39.409 357 15351.40 69.25 53558.47 88888.00 2014-12-23 13:44:39.909 357 15351.33 69.29 53558.38 88888.00 2014-12-23 13:44:40.409 357 15351.22 69.29 53558.47 88888.00 2014-12-23 13:44:40.909 357 15351.30 69.25 53558.36 88888.00 2014-12-23 13:44:41.409 357 15351.21 69.25 53558.23 88888.00 2014-12-23 13:44:41.909 357 15351.11 69.25 53558.29 88888.00 2014-12-23 13:44:42.409 357 15351.19 69.20 53558.15 88888.00 2014-12-23 13:44:42.909 357 15351.13 69.16 53558.09 88888.00 2014-12-23 13:44:43.409 357 15351.06 69.16 53558.15 88888.00 2014-12-23 13:44:43.909 357 15351.14 69.12 53557.99 88888.00 2014-12-23 13:44:44.409 357 15351.01 69.09 53557.94 88888.00 2014-12-23 13:44:44.909 357 15350.99 69.08 53558.00 88888.00 2014-12-23 13:44:45.409 357 15351.12 69.07 53557.85 88888.00 2014-12-23 13:44:45.909 357 15351.11 69.04 53557.75 88888.00 2014-12-23 13:44:46.409 357 15351.02 69.04 53557.78 88888.00 2014-12-23 13:44:46.909 357 15351.17 69.00 53557.71 88888.00 2014-12-23 13:44:47.409 357 15351.29 68.94 53557.52 88888.00 2014-12-23 13:44:47.909 357 15351.24 68.92 53557.45 88888.00 2014-12-23 13:44:48.409 357 15351.18 68.77 53557.48 88888.00 2014-12-23 13:44:48.909 357 15351.30 68.68 53557.46 88888.00 2014-12-23 13:44:49.409 357 15351.49 68.65 53557.31 88888.00 2014-12-23 13:44:49.909 357 15351.57 68.64 53557.18 88888.00 2014-12-23 13:44:50.409 357 15351.53 68.62 53557.11 88888.00 2014-12-23 13:44:50.909 357 15351.47 68.57 53557.16 88888.00 2014-12-23 13:44:51.409 357 15351.51 68.57 53557.15 88888.00 2014-12-23 13:44:51.909 357 15351.62 68.57 53557.14 88888.00 2014-12-23 13:44:52.409 357 15351.74 68.55 53557.10 88888.00 2014-12-23 13:44:52.909 357 15351.86 68.54 53557.02 88888.00 2014-12-23 13:44:53.409 357 15352.00 68.49 53556.90 88888.00 2014-12-23 13:44:53.909 357 15352.12 68.45 53556.77 88888.00 2014-12-23 13:44:54.409 357 15352.16 68.45 53556.73 88888.00 2014-12-23 13:44:54.909 357 15352.17 68.43 53556.65 88888.00 2014-12-23 13:44:55.409 357 15352.22 68.43 53556.68 88888.00 2014-12-23 13:44:55.909 357 15352.30 68.38 53556.68 88888.00 2014-12-23 13:44:56.409 357 15352.43 68.35 53556.69 88888.00 2014-12-23 13:44:56.909 357 15352.48 68.34 53556.68 88888.00 2014-12-23 13:44:57.409 357 15352.47 68.34 53556.62 88888.00 2014-12-23 13:44:57.909 357 15352.52 68.30 53556.57 88888.00 2014-12-23 13:44:58.409 357 15352.49 68.19 53556.50 88888.00 2014-12-23 13:44:58.909 357 15352.55 68.17 53556.42 88888.00 2014-12-23 13:44:59.409 357 15352.60 68.17 53556.34 88888.00 2014-12-23 13:44:59.909 357 15352.74 68.12 53556.22 88888.00 2014-12-23 13:45:00.409 357 15352.91 68.09 53556.16 88888.00 2014-12-23 13:45:00.909 357 15352.94 68.05 53556.25 88888.00 2014-12-23 13:45:01.409 357 15352.90 68.00 53556.34 88888.00 2014-12-23 13:45:01.909 357 15352.86 68.01 53556.33 88888.00 2014-12-23 13:45:02.409 357 15352.95 68.10 53556.26 88888.00 2014-12-23 13:45:02.909 357 15353.13 68.11 53556.14 88888.00 2014-12-23 13:45:03.409 357 15353.28 68.10 53556.17 88888.00 2014-12-23 13:45:03.909 357 15353.19 68.10 53556.28 88888.00 2014-12-23 13:45:04.409 357 15353.11 68.07 53556.25 88888.00 2014-12-23 13:45:04.909 357 15353.21 68.10 53556.11 88888.00 2014-12-23 13:45:05.409 357 15353.38 68.14 53556.07 88888.00 2014-12-23 13:45:05.909 357 15353.40 68.08 53556.13 88888.00 2014-12-23 13:45:06.409 357 15353.31 67.96 53556.15 88888.00 2014-12-23 13:45:06.909 357 15353.40 67.93 53556.06 88888.00 2014-12-23 13:45:07.409 357 15353.54 67.92 53555.99 88888.00 2014-12-23 13:45:07.909 357 15353.50 67.93 53556.09 88888.00 2014-12-23 13:45:08.409 357 15353.45 67.91 53556.11 88888.00 2014-12-23 13:45:08.909 357 15353.61 67.91 53555.99 88888.00 2014-12-23 13:45:09.409 357 15353.71 67.87 53556.09 88888.00 2014-12-23 13:45:09.909 357 15353.61 67.92 53556.14 88888.00 2014-12-23 13:45:10.409 357 15353.68 67.91 53556.06 88888.00 2014-12-23 13:45:10.909 357 15353.81 67.86 53555.99 88888.00 2014-12-23 13:45:11.409 357 15353.77 67.83 53556.01 88888.00 2014-12-23 13:45:11.909 357 15353.82 67.84 53555.94 88888.00 2014-12-23 13:45:12.409 357 15353.92 67.84 53555.90 88888.00 2014-12-23 13:45:12.909 357 15353.82 67.83 53556.00 88888.00 2014-12-23 13:45:13.409 357 15353.94 67.79 53555.87 88888.00 2014-12-23 13:45:13.909 357 15354.03 67.74 53555.91 88888.00 2014-12-23 13:45:14.409 357 15354.00 67.71 53555.94 88888.00 2014-12-23 13:45:14.909 357 15354.18 67.69 53555.87 88888.00 2014-12-23 13:45:15.409 357 15354.24 67.68 53556.00 88888.00 2014-12-23 13:45:15.909 357 15354.26 67.61 53555.98 88888.00 2014-12-23 13:45:16.409 357 15354.37 67.54 53555.98 88888.00 2014-12-23 13:45:16.909 357 15354.33 67.51 53555.93 88888.00 2014-12-23 13:45:17.409 357 15354.49 67.41 53555.78 88888.00 2014-12-23 13:45:17.909 357 15354.52 67.35 53555.79 88888.00 2014-12-23 13:45:18.409 357 15354.65 67.28 53555.73 88888.00 2014-12-23 13:45:18.909 357 15354.70 67.27 53555.77 88888.00 2014-12-23 13:45:19.409 357 15354.84 67.25 53555.69 88888.00 2014-12-23 13:45:19.909 357 15354.82 67.26 53555.79 88888.00 2014-12-23 13:45:20.409 357 15354.97 67.21 53555.72 88888.00 2014-12-23 13:45:20.909 357 15355.01 67.13 53555.67 88888.00 2014-12-23 13:45:21.409 357 15355.11 67.08 53555.59 88888.00 2014-12-23 13:45:21.909 357 15355.20 67.07 53555.61 88888.00 2014-12-23 13:45:22.409 357 15355.30 67.01 53555.59 88888.00 2014-12-23 13:45:22.909 357 15355.38 66.91 53555.53 88888.00 2014-12-23 13:45:23.409 357 15355.44 66.89 53555.56 88888.00 2014-12-23 13:45:23.909 357 15355.56 66.86 53555.54 88888.00 2014-12-23 13:45:24.409 357 15355.58 66.79 53555.54 88888.00 2014-12-23 13:45:24.909 357 15355.61 66.75 53555.54 88888.00 2014-12-23 13:45:25.409 357 15355.66 66.70 53555.52 88888.00 2014-12-23 13:45:25.909 357 15355.62 66.66 53555.55 88888.00 2014-12-23 13:45:26.409 357 15355.61 66.63 53555.53 88888.00 2014-12-23 13:45:26.909 357 15355.72 66.63 53555.51 88888.00 2014-12-23 13:45:27.409 357 15355.74 66.61 53555.52 88888.00 2014-12-23 13:45:27.909 357 15355.76 66.56 53555.52 88888.00 2014-12-23 13:45:28.409 357 15355.76 66.56 53555.49 88888.00 2014-12-23 13:45:28.909 357 15355.76 66.56 53555.51 88888.00 2014-12-23 13:45:29.409 357 15355.83 66.50 53555.52 88888.00 2014-12-23 13:45:29.909 357 15355.85 66.43 53555.53 88888.00 2014-12-23 13:45:30.409 357 15355.84 66.39 53555.59 88888.00 2014-12-23 13:45:30.909 357 15355.80 66.36 53555.59 88888.00 2014-12-23 13:45:31.409 357 15355.78 66.33 53555.58 88888.00 2014-12-23 13:45:31.909 357 15355.76 66.35 53555.67 88888.00 2014-12-23 13:45:32.409 357 15355.76 66.29 53555.75 88888.00 2014-12-23 13:45:32.909 357 15355.75 66.20 53555.80 88888.00 2014-12-23 13:45:33.409 357 15355.70 66.15 53555.84 88888.00 2014-12-23 13:45:33.909 357 15355.71 66.13 53555.89 88888.00 2014-12-23 13:45:34.409 357 15355.61 66.12 53555.85 88888.00 2014-12-23 13:45:34.909 357 15355.53 66.09 53555.89 88888.00 2014-12-23 13:45:35.409 357 15355.48 66.07 53555.89 88888.00 2014-12-23 13:45:35.909 357 15355.43 66.06 53555.96 88888.00 2014-12-23 13:45:36.409 357 15355.47 66.03 53555.95 88888.00 2014-12-23 13:45:36.909 357 15355.44 66.00 53555.98 88888.00 2014-12-23 13:45:37.409 357 15355.48 65.97 53555.98 88888.00 2014-12-23 13:45:37.909 357 15355.42 65.94 53556.01 88888.00 2014-12-23 13:45:38.409 357 15355.45 65.91 53556.02 88888.00 2014-12-23 13:45:38.909 357 15355.43 65.89 53556.00 88888.00 2014-12-23 13:45:39.409 357 15355.49 65.91 53556.04 88888.00 2014-12-23 13:45:39.909 357 15355.56 65.93 53555.91 88888.00 2014-12-23 13:45:40.409 357 15355.62 65.91 53555.88 88888.00 2014-12-23 13:45:40.909 357 15355.71 65.85 53555.81 88888.00 2014-12-23 13:45:41.409 357 15355.80 65.80 53555.75 88888.00 2014-12-23 13:45:41.909 357 15355.91 65.77 53555.70 88888.00 2014-12-23 13:45:42.409 357 15356.05 65.78 53555.65 88888.00 2014-12-23 13:45:42.909 357 15356.17 65.76 53555.67 88888.00 2014-12-23 13:45:43.409 357 15356.33 65.76 53555.72 88888.00 2014-12-23 13:45:43.909 357 15356.47 65.77 53555.67 88888.00 2014-12-23 13:45:44.409 357 15356.64 65.78 53555.66 88888.00 2014-12-23 13:45:44.909 357 15356.77 65.79 53555.66 88888.00 2014-12-23 13:45:45.409 357 15356.88 65.80 53555.67 88888.00 2014-12-23 13:45:45.909 357 15356.97 65.83 53555.58 88888.00 2014-12-23 13:45:46.409 357 15357.09 65.81 53555.55 88888.00 2014-12-23 13:45:46.909 357 15357.20 65.80 53555.63 88888.00 2014-12-23 13:45:47.409 357 15357.28 65.77 53555.68 88888.00 2014-12-23 13:45:47.909 357 15357.36 65.78 53555.79 88888.00 2014-12-23 13:45:48.409 357 15357.37 65.81 53555.87 88888.00 2014-12-23 13:45:48.909 357 15357.38 65.79 53555.97 88888.00 2014-12-23 13:45:49.409 357 15357.45 65.84 53556.04 88888.00 2014-12-23 13:45:49.909 357 15357.51 65.89 53556.07 88888.00 2014-12-23 13:45:50.409 357 15357.51 65.91 53556.13 88888.00 2014-12-23 13:45:50.909 357 15357.48 65.88 53556.21 88888.00 2014-12-23 13:45:51.409 357 15357.45 65.86 53556.26 88888.00 2014-12-23 13:45:51.909 357 15357.41 65.86 53556.36 88888.00 2014-12-23 13:45:52.409 357 15357.46 65.89 53556.40 88888.00 2014-12-23 13:45:52.909 357 15357.41 65.89 53556.42 88888.00 2014-12-23 13:45:53.409 357 15357.27 65.88 53556.49 88888.00 2014-12-23 13:45:53.909 357 15357.18 65.89 53556.54 88888.00 2014-12-23 13:45:54.409 357 15357.11 65.93 53556.59 88888.00 2014-12-23 13:45:54.909 357 15357.08 65.92 53556.67 88888.00 2014-12-23 13:45:55.409 357 15356.98 65.96 53556.80 88888.00 2014-12-23 13:45:55.909 357 15356.93 66.01 53556.93 88888.00 2014-12-23 13:45:56.409 357 15356.83 66.06 53557.04 88888.00 2014-12-23 13:45:56.909 357 15356.74 66.09 53557.14 88888.00 2014-12-23 13:45:57.409 357 15356.53 66.12 53557.21 88888.00 2014-12-23 13:45:57.909 357 15356.46 66.12 53557.26 88888.00 2014-12-23 13:45:58.409 357 15356.27 66.19 53557.41 88888.00 2014-12-23 13:45:58.909 357 15356.20 66.24 53557.49 88888.00 2014-12-23 13:45:59.409 357 15356.01 66.30 53557.71 88888.00 2014-12-23 13:45:59.909 357 15355.85 66.30 53557.72 88888.00 2014-12-23 13:46:00.409 357 15355.81 66.31 53557.77 88888.00 2014-12-23 13:46:00.909 357 15355.58 66.35 53557.92 88888.00 2014-12-23 13:46:01.409 357 15355.40 66.33 53557.91 88888.00 2014-12-23 13:46:01.909 357 15355.39 66.29 53557.87 88888.00 2014-12-23 13:46:02.409 357 15355.27 66.29 53557.97 88888.00 2014-12-23 13:46:02.909 357 15355.02 66.33 53558.05 88888.00 2014-12-23 13:46:03.409 357 15354.85 66.36 53558.10 88888.00 2014-12-23 13:46:03.909 357 15354.88 66.35 53558.00 88888.00 2014-12-23 13:46:04.409 357 15354.94 66.33 53557.96 88888.00 2014-12-23 13:46:04.909 357 15354.86 66.36 53558.00 88888.00 2014-12-23 13:46:05.409 357 15354.69 66.36 53558.10 88888.00 2014-12-23 13:46:05.909 357 15354.57 66.39 53558.17 88888.00 2014-12-23 13:46:06.409 357 15354.52 66.39 53558.18 88888.00 2014-12-23 13:46:06.909 357 15354.43 66.37 53558.16 88888.00 2014-12-23 13:46:07.409 357 15354.46 66.37 53558.14 88888.00 2014-12-23 13:46:07.909 357 15354.55 66.38 53558.15 88888.00 2014-12-23 13:46:08.409 357 15354.52 66.36 53558.20 88888.00 2014-12-23 13:46:08.909 357 15354.44 66.36 53558.31 88888.00 2014-12-23 13:46:09.409 357 15354.42 66.39 53558.37 88888.00 2014-12-23 13:46:09.909 357 15354.28 66.39 53558.39 88888.00 2014-12-23 13:46:10.409 357 15354.21 66.41 53558.49 88888.00 2014-12-23 13:46:10.909 357 15354.15 66.39 53558.52 88888.00 2014-12-23 13:46:11.409 357 15354.09 66.41 53558.57 88888.00 2014-12-23 13:46:11.909 357 15354.06 66.45 53558.60 88888.00 2014-12-23 13:46:12.409 357 15354.04 66.43 53558.67 88888.00 2014-12-23 13:46:12.909 357 15353.98 66.41 53558.68 88888.00 2014-12-23 13:46:13.409 357 15354.02 66.45 53558.73 88888.00 2014-12-23 13:46:13.909 357 15354.00 66.44 53558.71 88888.00 2014-12-23 13:46:14.409 357 15353.95 66.36 53558.72 88888.00 2014-12-23 13:46:14.909 357 15353.90 66.32 53558.68 88888.00 2014-12-23 13:46:15.409 357 15353.83 66.31 53558.64 88888.00 2014-12-23 13:46:15.909 357 15353.73 66.28 53558.62 88888.00 2014-12-23 13:46:16.409 357 15353.64 66.31 53558.59 88888.00 2014-12-23 13:46:16.909 357 15353.48 66.36 53558.61 88888.00 2014-12-23 13:46:17.409 357 15353.29 66.37 53558.75 88888.00 2014-12-23 13:46:17.909 357 15353.11 66.31 53558.83 88888.00 2014-12-23 13:46:18.409 357 15353.04 66.28 53558.83 88888.00 2014-12-23 13:46:18.909 357 15353.11 66.28 53558.76 88888.00 2014-12-23 13:46:19.409 357 15353.09 66.27 53558.72 88888.00 2014-12-23 13:46:19.909 357 15352.86 66.23 53558.77 88888.00 2014-12-23 13:46:20.409 357 15352.63 66.27 53558.84 88888.00 2014-12-23 13:46:20.909 357 15352.56 66.27 53558.89 88888.00 2014-12-23 13:46:21.409 357 15352.62 66.27 53558.79 88888.00 2014-12-23 13:46:21.909 357 15352.50 66.27 53558.76 88888.00 2014-12-23 13:46:22.409 357 15352.23 66.26 53558.90 88888.00 2014-12-23 13:46:22.909 357 15352.16 66.24 53558.97 88888.00 2014-12-23 13:46:23.409 357 15352.09 66.26 53558.88 88888.00 2014-12-23 13:46:23.909 357 15351.89 66.26 53558.97 88888.00 2014-12-23 13:46:24.409 357 15351.89 66.23 53559.10 88888.00 2014-12-23 13:46:24.909 357 15351.77 66.26 53559.12 88888.00 2014-12-23 13:46:25.409 357 15351.57 66.26 53559.18 88888.00 2014-12-23 13:46:25.909 357 15351.57 66.22 53559.15 88888.00 2014-12-23 13:46:26.409 357 15351.33 66.24 53559.19 88888.00 2014-12-23 13:46:26.909 357 15351.24 66.23 53559.15 88888.00 2014-12-23 13:46:27.409 357 15351.02 66.27 53559.18 88888.00 2014-12-23 13:46:27.909 357 15351.00 66.22 53559.18 88888.00 2014-12-23 13:46:28.409 357 15350.77 66.18 53559.27 88888.00 2014-12-23 13:46:28.909 357 15350.66 66.17 53559.33 88888.00 2014-12-23 13:46:29.409 357 15350.52 66.17 53559.38 88888.00 2014-12-23 13:46:29.909 357 15350.33 66.18 53559.35 88888.00 2014-12-23 13:46:30.409 357 15350.23 66.21 53559.34 88888.00 2014-12-23 13:46:30.909 357 15350.10 66.22 53559.38 88888.00 2014-12-23 13:46:31.409 357 15350.00 66.18 53559.40 88888.00 2014-12-23 13:46:31.909 357 15349.86 66.18 53559.40 88888.00 2014-12-23 13:46:32.409 357 15349.78 66.20 53559.41 88888.00 2014-12-23 13:46:32.909 357 15349.68 66.19 53559.35 88888.00 2014-12-23 13:46:33.409 357 15349.56 66.15 53559.29 88888.00 2014-12-23 13:46:33.909 357 15349.47 66.17 53559.32 88888.00 2014-12-23 13:46:34.409 357 15349.38 66.19 53559.29 88888.00 2014-12-23 13:46:34.909 357 15349.27 66.18 53559.26 88888.00 2014-12-23 13:46:35.409 357 15349.20 66.22 53559.28 88888.00 2014-12-23 13:46:35.909 357 15349.21 66.23 53559.34 88888.00 2014-12-23 13:46:36.409 357 15349.11 66.18 53559.36 88888.00 2014-12-23 13:46:36.909 357 15348.96 66.18 53559.35 88888.00 2014-12-23 13:46:37.409 357 15348.91 66.18 53559.32 88888.00 2014-12-23 13:46:37.909 357 15348.78 66.20 53559.30 88888.00 2014-12-23 13:46:38.409 357 15348.71 66.22 53559.28 88888.00 2014-12-23 13:46:38.909 357 15348.73 66.23 53559.32 88888.00 2014-12-23 13:46:39.409 357 15348.66 66.23 53559.23 88888.00 2014-12-23 13:46:39.909 357 15348.58 66.23 53559.24 88888.00 2014-12-23 13:46:40.409 357 15348.47 66.24 53559.29 88888.00 2014-12-23 13:46:40.909 357 15348.43 66.27 53559.23 88888.00 2014-12-23 13:46:41.409 357 15348.38 66.27 53559.21 88888.00 2014-12-23 13:46:41.909 357 15348.28 66.24 53559.23 88888.00 2014-12-23 13:46:42.409 357 15348.21 66.24 53559.22 88888.00 2014-12-23 13:46:42.909 357 15348.15 66.26 53559.21 88888.00 2014-12-23 13:46:43.409 357 15348.09 66.29 53559.16 88888.00 2014-12-23 13:46:43.909 357 15348.03 66.30 53559.18 88888.00 2014-12-23 13:46:44.409 357 15347.98 66.32 53559.19 88888.00 2014-12-23 13:46:44.909 357 15347.94 66.37 53559.16 88888.00 2014-12-23 13:46:45.409 357 15347.87 66.38 53559.15 88888.00 2014-12-23 13:46:45.909 357 15347.85 66.41 53559.13 88888.00 2014-12-23 13:46:46.409 357 15347.78 66.40 53559.13 88888.00 2014-12-23 13:46:46.909 357 15347.75 66.36 53559.09 88888.00 2014-12-23 13:46:47.409 357 15347.71 66.39 53559.10 88888.00 2014-12-23 13:46:47.909 357 15347.69 66.41 53559.13 88888.00 2014-12-23 13:46:48.409 357 15347.67 66.40 53559.16 88888.00 2014-12-23 13:46:48.909 357 15347.62 66.41 53559.16 88888.00 2014-12-23 13:46:49.409 357 15347.59 66.44 53559.06 88888.00 2014-12-23 13:46:49.909 357 15347.56 66.48 53558.99 88888.00 2014-12-23 13:46:50.410 357 15347.50 66.50 53558.95 88888.00 2014-12-23 13:46:50.910 357 15347.47 66.48 53558.92 88888.00 2014-12-23 13:46:51.410 357 15347.44 66.43 53558.87 88888.00 2014-12-23 13:46:51.910 357 15347.43 66.45 53558.84 88888.00 2014-12-23 13:46:52.410 357 15347.40 66.44 53558.82 88888.00 2014-12-23 13:46:52.910 357 15347.37 66.47 53558.80 88888.00 2014-12-23 13:46:53.410 357 15347.33 66.46 53558.81 88888.00 2014-12-23 13:46:53.910 357 15347.37 66.46 53558.78 88888.00 2014-12-23 13:46:54.410 357 15347.39 66.43 53558.76 88888.00 2014-12-23 13:46:54.910 357 15347.35 66.31 53558.73 88888.00 2014-12-23 13:46:55.410 357 15347.37 66.27 53558.68 88888.00 2014-12-23 13:46:55.910 357 15347.35 66.27 53558.57 88888.00 2014-12-23 13:46:56.410 357 15347.32 66.27 53558.55 88888.00 2014-12-23 13:46:56.910 357 15347.30 66.29 53558.51 88888.00 2014-12-23 13:46:57.410 357 15347.30 66.28 53558.47 88888.00 2014-12-23 13:46:57.910 357 15347.32 66.21 53558.42 88888.00 2014-12-23 13:46:58.410 357 15347.29 66.19 53558.42 88888.00 2014-12-23 13:46:58.910 357 15347.29 66.22 53558.38 88888.00 2014-12-23 13:46:59.410 357 15347.33 66.23 53558.32 88888.00 2014-12-23 13:46:59.910 357 15347.33 66.23 53558.29 88888.00 2014-12-23 13:47:00.410 357 15347.35 66.20 53558.30 88888.00 2014-12-23 13:47:00.910 357 15347.34 66.21 53558.29 88888.00 2014-12-23 13:47:01.410 357 15347.37 66.18 53558.26 88888.00 2014-12-23 13:47:01.910 357 15347.40 66.18 53558.22 88888.00 2014-12-23 13:47:02.410 357 15347.41 66.13 53558.20 88888.00 2014-12-23 13:47:02.910 357 15347.46 66.09 53558.15 88888.00 2014-12-23 13:47:03.410 357 15347.42 66.07 53558.07 88888.00 2014-12-23 13:47:03.910 357 15347.35 66.04 53557.99 88888.00 2014-12-23 13:47:04.410 357 15347.34 66.01 53558.01 88888.00 2014-12-23 13:47:04.910 357 15347.35 65.98 53558.00 88888.00 2014-12-23 13:47:05.410 357 15347.34 66.03 53557.96 88888.00 2014-12-23 13:47:05.910 357 15347.34 66.09 53557.90 88888.00 2014-12-23 13:47:06.410 357 15347.40 66.10 53557.77 88888.00 2014-12-23 13:47:06.910 357 15347.38 66.09 53557.73 88888.00 2014-12-23 13:47:07.410 357 15347.44 66.06 53557.74 88888.00 2014-12-23 13:47:07.910 357 15347.56 66.03 53557.66 88888.00 2014-12-23 13:47:08.410 357 15347.46 66.04 53557.59 88888.00 2014-12-23 13:47:08.910 357 15347.39 66.01 53557.59 88888.00 2014-12-23 13:47:09.410 357 15347.44 65.98 53557.56 88888.00 2014-12-23 13:47:09.910 357 15347.44 65.94 53557.55 88888.00 2014-12-23 13:47:10.410 357 15347.44 65.94 53557.54 88888.00 2014-12-23 13:47:10.910 357 15347.42 65.93 53557.57 88888.00 2014-12-23 13:47:11.410 357 15347.43 65.93 53557.50 88888.00 2014-12-23 13:47:11.910 357 15347.49 65.93 53557.49 88888.00 2014-12-23 13:47:12.410 357 15347.48 65.96 53557.45 88888.00 2014-12-23 13:47:12.910 357 15347.44 66.00 53557.38 88888.00 2014-12-23 13:47:13.410 357 15347.46 65.98 53557.31 88888.00 2014-12-23 13:47:13.910 357 15347.44 65.95 53557.22 88888.00 2014-12-23 13:47:14.410 357 15347.47 65.92 53557.23 88888.00 2014-12-23 13:47:14.910 357 15347.47 65.91 53557.26 88888.00 2014-12-23 13:47:15.410 357 15347.41 65.93 53557.18 88888.00 2014-12-23 13:47:15.910 357 15347.47 65.95 53557.19 88888.00 2014-12-23 13:47:16.410 357 15347.50 65.92 53557.16 88888.00 2014-12-23 13:47:16.910 357 15347.50 65.88 53557.14 88888.00 2014-12-23 13:47:17.410 357 15347.51 65.91 53557.13 88888.00 2014-12-23 13:47:17.910 357 15347.46 65.93 53557.14 88888.00 2014-12-23 13:47:18.410 357 15347.41 65.93 53557.15 88888.00 2014-12-23 13:47:18.910 357 15347.41 65.89 53557.16 88888.00 2014-12-23 13:47:19.410 357 15347.49 65.87 53557.07 88888.00 2014-12-23 13:47:19.910 357 15347.51 65.81 53556.98 88888.00 2014-12-23 13:47:20.410 357 15347.55 65.81 53556.99 88888.00 2014-12-23 13:47:20.910 357 15347.53 65.86 53556.95 88888.00 2014-12-23 13:47:21.410 357 15347.51 65.85 53556.92 88888.00 2014-12-23 13:47:21.910 357 15347.55 65.85 53556.97 88888.00 2014-12-23 13:47:22.410 357 15347.55 65.85 53557.01 88888.00 2014-12-23 13:47:22.910 357 15347.56 65.87 53557.00 88888.00 2014-12-23 13:47:23.410 357 15347.55 65.86 53556.99 88888.00 2014-12-23 13:47:23.910 357 15347.52 65.81 53556.96 88888.00 2014-12-23 13:47:24.410 357 15347.56 65.86 53556.92 88888.00 2014-12-23 13:47:24.910 357 15347.55 65.85 53556.90 88888.00 2014-12-23 13:47:25.410 357 15347.57 65.83 53556.81 88888.00 2014-12-23 13:47:25.910 357 15347.68 65.83 53556.81 88888.00 2014-12-23 13:47:26.410 357 15347.67 65.80 53556.81 88888.00 2014-12-23 13:47:26.910 357 15347.70 65.79 53556.73 88888.00 2014-12-23 13:47:27.410 357 15347.67 65.81 53556.71 88888.00 2014-12-23 13:47:27.910 357 15347.66 65.86 53556.70 88888.00 2014-12-23 13:47:28.410 357 15347.73 65.87 53556.74 88888.00 2014-12-23 13:47:28.910 357 15347.70 65.91 53556.72 88888.00 2014-12-23 13:47:29.410 357 15347.77 65.93 53556.70 88888.00 2014-12-23 13:47:29.910 357 15347.76 65.93 53556.71 88888.00 2014-12-23 13:47:30.410 357 15347.73 65.91 53556.62 88888.00 2014-12-23 13:47:30.910 357 15347.80 65.92 53556.58 88888.00 2014-12-23 13:47:31.410 357 15347.83 65.96 53556.58 88888.00 2014-12-23 13:47:31.910 357 15347.88 65.95 53556.55 88888.00 2014-12-23 13:47:32.410 357 15347.86 65.92 53556.58 88888.00 2014-12-23 13:47:32.910 357 15347.86 65.97 53556.51 88888.00 2014-12-23 13:47:33.410 357 15347.85 66.00 53556.51 88888.00 2014-12-23 13:47:33.910 357 15347.95 66.00 53556.51 88888.00 2014-12-23 13:47:34.410 357 15347.97 66.00 53556.62 88888.00 2014-12-23 13:47:34.910 357 15347.94 66.01 53556.56 88888.00 2014-12-23 13:47:35.410 357 15348.03 65.97 53556.47 88888.00 2014-12-23 13:47:35.910 357 15348.05 65.94 53556.40 88888.00 2014-12-23 13:47:36.410 357 15348.14 65.94 53556.36 88888.00 2014-12-23 13:47:36.910 357 15348.13 65.94 53556.19 88888.00 2014-12-23 13:47:37.410 357 15348.16 65.94 53556.19 88888.00 2014-12-23 13:47:37.910 357 15348.19 66.02 53556.14 88888.00 2014-12-23 13:47:38.410 357 15348.24 66.02 53556.15 88888.00 2014-12-23 13:47:38.910 357 15348.40 66.04 53556.04 88888.00 2014-12-23 13:47:39.410 357 15348.41 66.07 53556.10 88888.00 2014-12-23 13:47:39.910 357 15348.62 66.03 53556.07 88888.00 2014-12-23 13:47:40.410 357 15348.66 66.04 53556.00 88888.00 2014-12-23 13:47:40.910 357 15348.71 66.02 53556.05 88888.00 2014-12-23 13:47:41.410 357 15348.92 66.00 53555.96 88888.00 2014-12-23 13:47:41.910 357 15348.97 65.97 53555.92 88888.00 2014-12-23 13:47:42.410 357 15348.97 66.02 53555.99 88888.00 2014-12-23 13:47:42.910 357 15349.14 66.02 53555.86 88888.00 2014-12-23 13:47:43.410 357 15349.24 65.94 53555.71 88888.00 2014-12-23 13:47:43.910 357 15349.18 66.00 53555.74 88888.00 2014-12-23 13:47:44.410 357 15349.27 66.06 53555.79 88888.00 2014-12-23 13:47:44.910 357 15349.42 66.09 53555.69 88888.00 2014-12-23 13:47:45.410 357 15349.43 66.03 53555.66 88888.00 2014-12-23 13:47:45.910 357 15349.39 66.02 53555.72 88888.00 2014-12-23 13:47:46.410 357 15349.38 66.03 53555.79 88888.00 2014-12-23 13:47:46.910 357 15349.59 66.06 53555.79 88888.00 2014-12-23 13:47:47.410 357 15349.73 66.06 53555.67 88888.00 2014-12-23 13:47:47.910 357 15349.72 66.05 53555.59 88888.00 2014-12-23 13:47:48.410 357 15349.64 66.03 53555.59 88888.00 2014-12-23 13:47:48.910 357 15349.64 66.03 53555.61 88888.00 2014-12-23 13:47:49.410 357 15349.74 65.98 53555.65 88888.00 2014-12-23 13:47:49.910 357 15349.86 65.95 53555.59 88888.00 2014-12-23 13:47:50.410 357 15349.97 65.95 53555.53 88888.00 2014-12-23 13:47:50.910 357 15350.03 65.98 53555.46 88888.00 2014-12-23 13:47:51.410 357 15350.02 66.04 53555.46 88888.00 2014-12-23 13:47:51.910 357 15349.99 66.11 53555.55 88888.00 2014-12-23 13:47:52.410 357 15349.94 66.13 53555.66 88888.00 2014-12-23 13:47:52.910 357 15349.94 66.09 53555.67 88888.00 2014-12-23 13:47:53.410 357 15350.02 66.01 53555.65 88888.00 2014-12-23 13:47:53.910 357 15350.17 65.95 53555.57 88888.00 2014-12-23 13:47:54.410 357 15350.28 65.94 53555.46 88888.00 2014-12-23 13:47:54.910 357 15350.41 65.95 53555.41 88888.00 2014-12-23 13:47:55.410 357 15350.51 65.96 53555.41 88888.00 2014-12-23 13:47:55.910 357 15350.51 65.96 53555.47 88888.00 2014-12-23 13:47:56.410 357 15350.54 65.97 53555.44 88888.00 2014-12-23 13:47:56.910 357 15350.54 66.00 53555.41 88888.00 2014-12-23 13:47:57.410 357 15350.52 66.02 53555.39 88888.00 2014-12-23 13:47:57.910 357 15350.58 66.00 53555.44 88888.00 2014-12-23 13:47:58.410 357 15350.64 65.95 53555.39 88888.00 2014-12-23 13:47:58.910 357 15350.66 65.98 53555.39 88888.00 2014-12-23 13:47:59.410 357 15350.67 65.95 53555.41 88888.00 2014-12-23 13:47:59.910 357 15350.75 65.94 53555.36 88888.00 2014-12-23 13:48:00.410 357 15350.83 65.95 53555.37 88888.00 2014-12-23 13:48:00.910 357 15350.86 65.97 53555.37 88888.00 2014-12-23 13:48:01.410 357 15350.90 65.93 53555.39 88888.00 2014-12-23 13:48:01.910 357 15350.95 65.91 53555.37 88888.00 2014-12-23 13:48:02.410 357 15351.04 65.97 53555.40 88888.00 2014-12-23 13:48:02.910 357 15351.10 65.95 53555.49 88888.00 2014-12-23 13:48:03.410 357 15351.11 65.88 53555.56 88888.00 2014-12-23 13:48:03.910 357 15351.12 65.88 53555.59 88888.00 2014-12-23 13:48:04.410 357 15351.11 65.86 53555.65 88888.00 2014-12-23 13:48:04.910 357 15351.18 65.79 53555.70 88888.00 2014-12-23 13:48:05.410 357 15351.17 65.80 53555.67 88888.00 2014-12-23 13:48:05.910 357 15351.14 65.79 53555.65 88888.00 2014-12-23 13:48:06.410 357 15351.15 65.75 53555.65 88888.00 2014-12-23 13:48:06.910 357 15351.19 65.76 53555.67 88888.00 2014-12-23 13:48:07.410 357 15351.20 65.76 53555.68 88888.00 2014-12-23 13:48:07.910 357 15351.22 65.71 53555.76 88888.00 2014-12-23 13:48:08.410 357 15351.23 65.66 53555.84 88888.00 2014-12-23 13:48:08.910 357 15351.26 65.61 53555.81 88888.00 2014-12-23 13:48:09.410 357 15351.29 65.61 53555.82 88888.00 2014-12-23 13:48:09.910 357 15351.31 65.62 53555.84 88888.00 2014-12-23 13:48:10.410 357 15351.33 65.61 53555.89 88888.00 2014-12-23 13:48:10.910 357 15351.38 65.55 53555.89 88888.00 2014-12-23 13:48:11.410 357 15351.36 65.54 53555.88 88888.00 2014-12-23 13:48:11.910 357 15351.32 65.55 53555.84 88888.00 2014-12-23 13:48:12.410 357 15351.31 65.53 53555.81 88888.00 2014-12-23 13:48:12.910 357 15351.32 65.54 53555.84 88888.00 2014-12-23 13:48:13.410 357 15351.35 65.53 53555.85 88888.00 2014-12-23 13:48:13.910 357 15351.35 65.46 53555.82 88888.00 2014-12-23 13:48:14.410 357 15351.37 65.46 53555.81 88888.00 2014-12-23 13:48:14.910 357 15351.42 65.43 53555.91 88888.00 2014-12-23 13:48:15.410 357 15351.47 65.40 53555.90 88888.00 2014-12-23 13:48:15.910 357 15351.46 65.29 53555.87 88888.00 2014-12-23 13:48:16.410 357 15351.44 65.27 53555.84 88888.00 2014-12-23 13:48:16.910 357 15351.42 65.25 53555.81 88888.00 2014-12-23 13:48:17.410 357 15351.50 65.14 53555.80 88888.00 2014-12-23 13:48:17.910 357 15351.63 65.07 53555.71 88888.00 2014-12-23 13:48:18.410 357 15351.68 65.03 53555.63 88888.00 2014-12-23 13:48:18.910 357 15351.77 65.01 53555.63 88888.00 2014-12-23 13:48:19.410 357 15351.89 64.98 53555.67 88888.00 2014-12-23 13:48:19.910 357 15351.90 64.93 53555.75 88888.00 2014-12-23 13:48:20.410 357 15351.82 64.84 53555.75 88888.00 2014-12-23 13:48:20.910 357 15351.72 64.76 53555.78 88888.00 2014-12-23 13:48:21.410 357 15351.74 64.71 53555.79 88888.00 2014-12-23 13:48:21.910 357 15351.81 64.67 53555.77 88888.00 2014-12-23 13:48:22.410 357 15351.85 64.63 53555.72 88888.00 2014-12-23 13:48:22.910 357 15351.95 64.56 53555.64 88888.00 2014-12-23 13:48:23.410 357 15352.09 64.56 53555.52 88888.00 2014-12-23 13:48:23.910 357 15352.19 64.49 53555.56 88888.00 2014-12-23 13:48:24.410 357 15352.13 64.38 53555.64 88888.00 2014-12-23 13:48:24.910 357 15352.08 64.33 53555.65 88888.00 2014-12-23 13:48:25.410 357 15352.04 64.29 53555.60 88888.00 2014-12-23 13:48:25.910 357 15352.16 64.22 53555.56 88888.00 2014-12-23 13:48:26.410 357 15352.31 64.19 53555.54 88888.00 2014-12-23 13:48:26.910 357 15352.39 64.10 53555.54 88888.00 2014-12-23 13:48:27.410 357 15352.32 64.02 53555.57 88888.00 2014-12-23 13:48:27.910 357 15352.26 64.02 53555.63 88888.00 2014-12-23 13:48:28.410 357 15352.34 64.01 53555.53 88888.00 2014-12-23 13:48:28.910 357 15352.52 63.88 53555.39 88888.00 2014-12-23 13:48:29.410 357 15352.63 63.82 53555.45 88888.00 2014-12-23 13:48:29.910 357 15352.57 63.87 53555.53 88888.00 2014-12-23 13:48:30.410 357 15352.58 63.81 53555.52 88888.00 2014-12-23 13:48:30.910 357 15352.74 63.69 53555.43 88888.00 2014-12-23 13:48:31.410 357 15352.87 63.60 53555.46 88888.00 2014-12-23 13:48:31.910 357 15352.81 63.55 53555.49 88888.00 2014-12-23 13:48:32.410 357 15352.78 63.50 53555.50 88888.00 2014-12-23 13:48:32.910 357 15353.02 63.44 53555.50 88888.00 2014-12-23 13:48:33.410 357 15353.01 63.41 53555.59 88888.00 2014-12-23 13:48:33.910 357 15352.93 63.34 53555.56 88888.00 2014-12-23 13:48:34.410 357 15353.10 63.27 53555.45 88888.00 2014-12-23 13:48:34.910 357 15353.19 63.19 53555.48 88888.00 2014-12-23 13:48:35.410 357 15353.13 63.15 53555.44 88888.00 2014-12-23 13:48:35.910 357 15353.27 63.12 53555.35 88888.00 2014-12-23 13:48:36.410 357 15353.34 63.07 53555.39 88888.00 2014-12-23 13:48:36.910 357 15353.28 63.03 53555.40 88888.00 2014-12-23 13:48:37.410 357 15353.41 62.95 53555.25 88888.00 2014-12-23 13:48:37.910 357 15353.45 62.87 53555.35 88888.00 2014-12-23 13:48:38.410 357 15353.45 62.83 53555.39 88888.00 2014-12-23 13:48:38.910 357 15353.55 62.77 53555.38 88888.00 2014-12-23 13:48:39.410 357 15353.53 62.72 53555.47 88888.00 2014-12-23 13:48:39.910 357 15353.63 62.67 53555.35 88888.00 2014-12-23 13:48:40.410 357 15353.56 62.64 53555.37 88888.00 2014-12-23 13:48:40.910 357 15353.54 62.65 53555.33 88888.00 2014-12-23 13:48:41.410 357 15353.66 62.61 53555.26 88888.00 2014-12-23 13:48:41.910 357 15353.63 62.60 53555.33 88888.00 2014-12-23 13:48:42.410 357 15353.72 62.52 53555.25 88888.00 2014-12-23 13:48:42.910 357 15353.74 62.54 53555.29 88888.00 2014-12-23 13:48:43.410 357 15353.71 62.56 53555.27 88888.00 2014-12-23 13:48:43.910 357 15353.81 62.49 53555.30 88888.00 2014-12-23 13:48:44.410 357 15353.77 62.39 53555.31 88888.00 2014-12-23 13:48:44.910 357 15353.88 62.25 53555.31 88888.00 2014-12-23 13:48:45.410 357 15353.82 62.23 53555.33 88888.00 2014-12-23 13:48:45.910 357 15353.91 62.21 53555.30 88888.00 2014-12-23 13:48:46.410 357 15353.85 62.16 53555.34 88888.00 2014-12-23 13:48:46.910 357 15353.86 62.15 53555.29 88888.00 2014-12-23 13:48:47.410 357 15353.97 62.14 53555.33 88888.00 2014-12-23 13:48:47.910 357 15353.90 62.09 53555.34 88888.00 2014-12-23 13:48:48.410 357 15353.95 61.98 53555.29 88888.00 2014-12-23 13:48:48.910 357 15353.88 61.99 53555.31 88888.00 2014-12-23 13:48:49.410 357 15354.03 61.90 53555.28 88888.00 2014-12-23 13:48:49.910 357 15353.93 61.90 53555.38 88888.00 2014-12-23 13:48:50.410 357 15353.98 61.87 53555.34 88888.00 2014-12-23 13:48:50.910 357 15354.04 61.88 53555.44 88888.00 2014-12-23 13:48:51.410 357 15354.07 61.85 53555.35 88888.00 2014-12-23 13:48:51.910 357 15354.09 61.81 53555.40 88888.00 2014-12-23 13:48:52.410 357 15354.08 61.77 53555.33 88888.00 2014-12-23 13:48:52.910 357 15354.12 61.73 53555.30 88888.00 2014-12-23 13:48:53.410 357 15354.08 61.72 53555.25 88888.00 2014-12-23 13:48:53.910 357 15354.15 61.69 53555.23 88888.00 2014-12-23 13:48:54.410 357 15354.12 61.65 53555.28 88888.00 2014-12-23 13:48:54.910 357 15354.19 61.64 53555.32 88888.00 2014-12-23 13:48:55.410 357 15354.09 61.64 53555.39 88888.00 2014-12-23 13:48:55.910 357 15354.16 61.63 53555.38 88888.00 2014-12-23 13:48:56.410 357 15354.10 61.61 53555.43 88888.00 2014-12-23 13:48:56.910 357 15354.17 61.57 53555.39 88888.00 2014-12-23 13:48:57.410 357 15354.12 61.57 53555.48 88888.00 2014-12-23 13:48:57.910 357 15354.21 61.59 53555.43 88888.00 2014-12-23 13:48:58.410 357 15354.16 61.53 53555.46 88888.00 2014-12-23 13:48:58.910 357 15354.22 61.51 53555.38 88888.00 2014-12-23 13:48:59.410 357 15354.21 61.54 53555.41 88888.00 2014-12-23 13:48:59.910 357 15354.16 61.48 53555.30 88888.00 2014-12-23 13:49:00.410 357 15354.20 61.47 53555.38 88888.00 2014-12-23 13:49:00.910 357 15354.20 61.49 53555.38 88888.00 2014-12-23 13:49:01.410 357 15354.24 61.51 53555.38 88888.00 2014-12-23 13:49:01.910 357 15354.22 61.51 53555.35 88888.00 2014-12-23 13:49:02.410 357 15354.30 61.54 53555.39 88888.00 2014-12-23 13:49:02.910 357 15354.26 61.54 53555.46 88888.00 2014-12-23 13:49:03.410 357 15354.36 61.54 53555.41 88888.00 2014-12-23 13:49:03.910 357 15354.29 61.51 53555.38 88888.00 2014-12-23 13:49:04.410 357 15354.38 61.47 53555.33 88888.00 2014-12-23 13:49:04.910 357 15354.28 61.49 53555.37 88888.00 2014-12-23 13:49:05.410 357 15354.31 61.47 53555.38 88888.00 2014-12-23 13:49:05.910 357 15354.24 61.52 53555.48 88888.00 2014-12-23 13:49:06.410 357 15354.33 61.49 53555.39 88888.00 2014-12-23 13:49:06.910 357 15354.29 61.48 53555.43 88888.00 2014-12-23 13:49:07.410 357 15354.36 61.47 53555.43 88888.00 2014-12-23 13:49:07.910 357 15354.26 61.48 53555.45 88888.00 2014-12-23 13:49:08.410 357 15354.34 61.48 53555.43 88888.00 2014-12-23 13:49:08.910 357 15354.28 61.54 53555.47 88888.00 2014-12-23 13:49:09.410 357 15354.36 61.53 53555.39 88888.00 2014-12-23 13:49:09.910 357 15354.35 61.53 53555.46 88888.00 2014-12-23 13:49:10.410 357 15354.40 61.55 53555.39 88888.00 2014-12-23 13:49:10.910 357 15354.33 61.64 53555.44 88888.00 2014-12-23 13:49:11.410 357 15354.34 61.68 53555.36 88888.00 2014-12-23 13:49:11.910 357 15354.29 61.66 53555.41 88888.00 2014-12-23 13:49:12.410 357 15354.33 61.66 53555.39 88888.00 2014-12-23 13:49:12.910 357 15354.30 61.70 53555.46 88888.00 2014-12-23 13:49:13.410 357 15354.36 61.77 53555.43 88888.00 2014-12-23 13:49:13.910 357 15354.37 61.82 53555.48 88888.00 2014-12-23 13:49:14.410 357 15354.40 61.80 53555.45 88888.00 2014-12-23 13:49:14.910 357 15354.43 61.83 53555.51 88888.00 2014-12-23 13:49:15.410 357 15354.43 61.86 53555.45 88888.00 2014-12-23 13:49:15.910 357 15354.44 61.88 53555.43 88888.00 2014-12-23 13:49:16.410 357 15354.46 61.86 53555.38 88888.00 2014-12-23 13:49:16.910 357 15354.42 61.83 53555.48 88888.00 2014-12-23 13:49:17.410 357 15354.45 61.83 53555.45 88888.00 2014-12-23 13:49:17.910 357 15354.48 61.91 53555.44 88888.00 2014-12-23 13:49:18.410 357 15354.47 61.94 53555.37 88888.00 2014-12-23 13:49:18.910 357 15354.43 61.97 53555.41 88888.00 2014-12-23 13:49:19.410 357 15354.40 61.99 53555.44 88888.00 2014-12-23 13:49:19.910 357 15354.43 62.04 53555.51 88888.00 2014-12-23 13:49:20.410 357 15354.47 62.06 53555.46 88888.00 2014-12-23 13:49:20.910 357 15354.52 62.11 53555.52 88888.00 2014-12-23 13:49:21.410 357 15354.48 62.09 53555.48 88888.00 2014-12-23 13:49:21.910 357 15354.47 62.14 53555.49 88888.00 2014-12-23 13:49:22.410 357 15354.48 62.11 53555.46 88888.00 2014-12-23 13:49:22.910 357 15354.47 62.09 53555.48 88888.00 2014-12-23 13:49:23.410 357 15354.47 62.07 53555.41 88888.00 2014-12-23 13:49:23.910 357 15354.45 62.11 53555.40 88888.00 2014-12-23 13:49:24.410 357 15354.51 62.13 53555.38 88888.00 2014-12-23 13:49:24.910 357 15354.49 62.15 53555.46 88888.00 2014-12-23 13:49:25.410 357 15354.54 62.14 53555.36 88888.00 2014-12-23 13:49:25.910 357 15354.52 62.16 53555.34 88888.00 2014-12-23 13:49:26.410 357 15354.54 62.13 53555.33 88888.00 2014-12-23 13:49:26.910 357 15354.49 62.12 53555.39 88888.00 2014-12-23 13:49:27.410 357 15354.53 62.11 53555.27 88888.00 2014-12-23 13:49:27.910 357 15354.51 62.12 53555.25 88888.00 2014-12-23 13:49:28.410 357 15354.57 62.18 53555.16 88888.00 2014-12-23 13:49:28.910 357 15354.61 62.24 53555.14 88888.00 2014-12-23 13:49:29.410 357 15354.66 62.22 53555.16 88888.00 2014-12-23 13:49:29.910 357 15354.63 62.22 53555.16 88888.00 2014-12-23 13:49:30.410 357 15354.65 62.22 53555.16 88888.00 2014-12-23 13:49:30.910 357 15354.71 62.20 53555.09 88888.00 2014-12-23 13:49:31.410 357 15354.71 62.18 53555.13 88888.00 2014-12-23 13:49:31.910 357 15354.80 62.20 53555.10 88888.00 2014-12-23 13:49:32.410 357 15354.79 62.15 53555.06 88888.00 2014-12-23 13:49:32.910 357 15354.85 62.12 53554.97 88888.00 2014-12-23 13:49:33.410 357 15354.93 62.13 53554.86 88888.00 2014-12-23 13:49:33.910 357 15354.86 62.15 53554.79 88888.00 2014-12-23 13:49:34.410 357 15354.90 62.14 53554.80 88888.00 2014-12-23 13:49:34.910 357 15354.95 62.11 53554.75 88888.00 2014-12-23 13:49:35.410 357 15354.99 62.08 53554.78 88888.00 2014-12-23 13:49:35.910 357 15355.06 62.08 53554.79 88888.00 2014-12-23 13:49:36.410 357 15355.12 62.08 53554.79 88888.00 2014-12-23 13:49:36.910 357 15355.13 62.09 53554.75 88888.00 2014-12-23 13:49:37.410 357 15355.19 62.09 53554.72 88888.00 2014-12-23 13:49:37.910 357 15355.28 62.09 53554.74 88888.00 2014-12-23 13:49:38.410 357 15355.37 62.09 53554.68 88888.00 2014-12-23 13:49:38.910 357 15355.38 62.08 53554.65 88888.00 2014-12-23 13:49:39.410 357 15355.46 62.08 53554.63 88888.00 2014-12-23 13:49:39.910 357 15355.56 62.02 53554.58 88888.00 2014-12-23 13:49:40.410 357 15355.63 61.97 53554.55 88888.00 2014-12-23 13:49:40.910 357 15355.72 61.94 53554.51 88888.00 2014-12-23 13:49:41.410 357 15355.82 61.94 53554.50 88888.00 2014-12-23 13:49:41.910 357 15355.89 61.91 53554.46 88888.00 2014-12-23 13:49:42.410 357 15355.94 61.87 53554.42 88888.00 2014-12-23 13:49:42.910 357 15356.01 61.81 53554.38 88888.00 2014-12-23 13:49:43.410 357 15356.10 61.80 53554.38 88888.00 2014-12-23 13:49:43.910 357 15356.20 61.79 53554.37 88888.00 2014-12-23 13:49:44.410 357 15356.25 61.86 53554.39 88888.00 2014-12-23 13:49:44.910 357 15356.32 61.83 53554.28 88888.00 2014-12-23 13:49:45.410 357 15356.38 61.77 53554.15 88888.00 2014-12-23 13:49:45.910 357 15356.37 61.81 53554.11 88888.00 2014-12-23 13:49:46.410 357 15356.39 61.80 53554.10 88888.00 2014-12-23 13:49:46.910 357 15356.46 61.74 53554.06 88888.00 2014-12-23 13:49:47.410 357 15356.45 61.73 53554.03 88888.00 2014-12-23 13:49:47.910 357 15356.46 61.72 53554.05 88888.00 2014-12-23 13:49:48.410 357 15356.54 61.73 53554.03 88888.00 2014-12-23 13:49:48.910 357 15356.61 61.71 53554.02 88888.00 2014-12-23 13:49:49.410 357 15356.65 61.68 53554.03 88888.00 2014-12-23 13:49:49.910 357 15356.71 61.65 53554.00 88888.00 2014-12-23 13:49:50.410 357 15356.69 61.65 53553.96 88888.00 2014-12-23 13:49:50.910 357 15356.72 61.56 53553.93 88888.00 2014-12-23 13:49:51.410 357 15356.80 61.51 53553.92 88888.00 2014-12-23 13:49:51.910 357 15356.84 61.48 53553.87 88888.00 2014-12-23 13:49:52.410 357 15356.87 61.49 53553.90 88888.00 2014-12-23 13:49:52.910 357 15356.90 61.51 53553.93 88888.00 2014-12-23 13:49:53.410 357 15356.99 61.46 53553.90 88888.00 2014-12-23 13:49:53.910 357 15357.11 61.40 53553.92 88888.00 2014-12-23 13:49:54.410 357 15357.14 61.35 53553.93 88888.00 2014-12-23 13:49:54.910 357 15357.14 61.26 53553.88 88888.00 2014-12-23 13:49:55.410 357 15357.18 61.31 53553.83 88888.00 2014-12-23 13:49:55.910 357 15357.28 61.34 53553.86 88888.00 2014-12-23 13:49:56.410 357 15357.28 61.30 53553.85 88888.00 2014-12-23 13:49:56.910 357 15357.33 61.22 53553.77 88888.00 2014-12-23 13:49:57.410 357 15357.39 61.20 53553.75 88888.00 2014-12-23 13:49:57.910 357 15357.45 61.18 53553.71 88888.00 2014-12-23 13:49:58.410 357 15357.48 61.14 53553.68 88888.00 2014-12-23 13:49:58.910 357 15357.54 61.12 53553.65 88888.00 2014-12-23 13:49:59.410 357 15357.56 61.05 53553.65 88888.00 2014-12-23 13:49:59.910 357 15357.64 61.02 53553.70 88888.00 2014-12-23 13:50:00.410 357 15357.69 60.95 53553.68 88888.00 2014-12-23 13:50:00.910 357 15357.72 60.87 53553.70 88888.00 2014-12-23 13:50:01.410 357 15357.77 60.86 53553.68 88888.00 2014-12-23 13:50:01.910 357 15357.75 60.85 53553.67 88888.00 2014-12-23 13:50:02.410 357 15357.75 60.84 53553.59 88888.00 2014-12-23 13:50:02.910 357 15357.82 60.83 53553.60 88888.00 2014-12-23 13:50:03.410 357 15357.86 60.79 53553.60 88888.00 2014-12-23 13:50:03.910 357 15357.91 60.78 53553.55 88888.00 2014-12-23 13:50:04.410 357 15357.96 60.71 53553.54 88888.00 2014-12-23 13:50:04.910 357 15358.04 60.69 53553.53 88888.00 2014-12-23 13:50:05.410 357 15358.02 60.70 53553.56 88888.00 2014-12-23 13:50:05.910 357 15358.08 60.66 53553.58 88888.00 2014-12-23 13:50:06.410 357 15358.14 60.66 53553.63 88888.00 2014-12-23 13:50:06.910 357 15358.17 60.65 53553.63 88888.00 2014-12-23 13:50:07.410 357 15358.19 60.57 53553.63 88888.00 2014-12-23 13:50:07.910 357 15358.22 60.48 53553.62 88888.00 2014-12-23 13:50:08.410 357 15358.17 60.44 53553.57 88888.00 2014-12-23 13:50:08.910 357 15358.20 60.40 53553.54 88888.00 2014-12-23 13:50:09.410 357 15358.23 60.36 53553.54 88888.00 2014-12-23 13:50:09.910 357 15358.26 60.30 53553.54 88888.00 2014-12-23 13:50:10.410 357 15358.29 60.26 53553.52 88888.00 2014-12-23 13:50:10.910 357 15358.29 60.23 53553.54 88888.00 2014-12-23 13:50:11.410 357 15358.35 60.18 53553.50 88888.00 2014-12-23 13:50:11.910 357 15358.40 60.17 53553.46 88888.00 2014-12-23 13:50:12.410 357 15358.46 60.15 53553.48 88888.00 2014-12-23 13:50:12.910 357 15358.45 60.09 53553.51 88888.00 2014-12-23 13:50:13.410 357 15358.47 60.06 53553.45 88888.00 2014-12-23 13:50:13.910 357 15358.51 59.99 53553.38 88888.00 2014-12-23 13:50:14.410 357 15358.58 59.90 53553.30 88888.00 2014-12-23 13:50:14.910 357 15358.63 59.81 53553.29 88888.00 2014-12-23 13:50:15.410 357 15358.72 59.79 53553.29 88888.00 2014-12-23 13:50:15.910 357 15358.73 59.75 53553.23 88888.00 2014-12-23 13:50:16.410 357 15358.77 59.71 53553.26 88888.00 2014-12-23 13:50:16.910 357 15358.80 59.67 53553.26 88888.00 2014-12-23 13:50:17.410 357 15358.87 59.63 53553.25 88888.00 2014-12-23 13:50:17.910 357 15358.94 59.57 53553.26 88888.00 2014-12-23 13:50:18.410 357 15358.98 59.55 53553.21 88888.00 2014-12-23 13:50:18.910 357 15358.99 59.52 53553.12 88888.00 2014-12-23 13:50:19.410 357 15359.01 59.48 53553.13 88888.00 2014-12-23 13:50:19.910 357 15359.00 59.43 53553.06 88888.00 2014-12-23 13:50:20.410 357 15359.10 59.36 53553.02 88888.00 2014-12-23 13:50:20.910 357 15359.15 59.31 53553.01 88888.00 2014-12-23 13:50:21.410 357 15359.14 59.32 53552.98 88888.00 2014-12-23 13:50:21.910 357 15359.16 59.31 53552.98 88888.00 2014-12-23 13:50:22.410 357 15359.19 59.28 53552.95 88888.00 2014-12-23 13:50:22.910 357 15359.27 59.20 53552.95 88888.00 2014-12-23 13:50:23.410 357 15359.27 59.21 53552.98 88888.00 2014-12-23 13:50:23.910 357 15359.28 59.18 53552.95 88888.00 2014-12-23 13:50:24.410 357 15359.31 59.12 53552.92 88888.00 2014-12-23 13:50:24.910 357 15359.40 59.06 53552.91 88888.00 2014-12-23 13:50:25.410 357 15359.44 59.01 53552.93 88888.00 2014-12-23 13:50:25.910 357 15359.43 58.96 53552.88 88888.00 2014-12-23 13:50:26.410 357 15359.51 58.95 53552.87 88888.00 2014-12-23 13:50:26.910 357 15359.59 58.94 53552.84 88888.00 2014-12-23 13:50:27.410 357 15359.63 58.89 53552.81 88888.00 2014-12-23 13:50:27.910 357 15359.60 58.87 53552.81 88888.00 2014-12-23 13:50:28.410 357 15359.62 58.84 53552.85 88888.00 2014-12-23 13:50:28.910 357 15359.68 58.78 53552.90 88888.00 2014-12-23 13:50:29.410 357 15359.71 58.75 53552.92 88888.00 2014-12-23 13:50:29.910 357 15359.73 58.69 53552.93 88888.00 2014-12-23 13:50:30.410 357 15359.74 58.61 53552.89 88888.00 2014-12-23 13:50:30.910 357 15359.79 58.55 53552.92 88888.00 2014-12-23 13:50:31.410 357 15359.78 58.52 53552.89 88888.00 2014-12-23 13:50:31.910 357 15359.78 58.46 53552.83 88888.00 2014-12-23 13:50:32.410 357 15359.83 58.43 53552.83 88888.00 2014-12-23 13:50:32.910 357 15359.82 58.44 53552.78 88888.00 2014-12-23 13:50:33.410 357 15359.88 58.41 53552.78 88888.00 2014-12-23 13:50:33.910 357 15359.98 58.37 53552.78 88888.00 2014-12-23 13:50:34.410 357 15359.98 58.28 53552.84 88888.00 2014-12-23 13:50:34.910 357 15359.96 58.24 53552.87 88888.00 2014-12-23 13:50:35.410 357 15359.98 58.17 53552.95 88888.00 2014-12-23 13:50:35.910 357 15359.98 58.13 53552.95 88888.00 2014-12-23 13:50:36.410 357 15359.99 58.09 53552.91 88888.00 2014-12-23 13:50:36.910 357 15359.99 58.06 53552.84 88888.00 2014-12-23 13:50:37.410 357 15359.99 58.05 53552.73 88888.00 2014-12-23 13:50:37.910 357 15359.99 58.02 53552.74 88888.00 2014-12-23 13:50:38.410 357 15360.01 57.97 53552.74 88888.00 2014-12-23 13:50:38.910 357 15360.04 57.88 53552.76 88888.00 2014-12-23 13:50:39.410 357 15360.13 57.85 53552.75 88888.00 2014-12-23 13:50:39.910 357 15360.10 57.88 53552.74 88888.00 2014-12-23 13:50:40.410 357 15360.13 57.83 53552.75 88888.00 2014-12-23 13:50:40.910 357 15360.10 57.80 53552.81 88888.00 2014-12-23 13:50:41.410 357 15360.14 57.75 53552.75 88888.00 2014-12-23 13:50:41.910 357 15360.21 57.73 53552.70 88888.00 2014-12-23 13:50:42.410 357 15360.22 57.72 53552.69 88888.00 2014-12-23 13:50:42.910 357 15360.23 57.66 53552.69 88888.00 2014-12-23 13:50:43.410 357 15360.19 57.65 53552.67 88888.00 2014-12-23 13:50:43.910 357 15360.22 57.65 53552.66 88888.00 2014-12-23 13:50:44.410 357 15360.23 57.68 53552.68 88888.00 2014-12-23 13:50:44.910 357 15360.24 57.64 53552.70 88888.00 2014-12-23 13:50:45.410 357 15360.25 57.60 53552.70 88888.00 2014-12-23 13:50:45.910 357 15360.31 57.60 53552.77 88888.00 2014-12-23 13:50:46.410 357 15360.31 57.59 53552.83 88888.00 2014-12-23 13:50:46.910 357 15360.34 57.53 53552.81 88888.00 2014-12-23 13:50:47.410 357 15360.41 57.49 53552.81 88888.00 2014-12-23 13:50:47.910 357 15360.42 57.49 53552.76 88888.00 2014-12-23 13:50:48.410 357 15360.48 57.45 53552.70 88888.00 2014-12-23 13:50:48.910 357 15360.49 57.40 53552.68 88888.00 2014-12-23 13:50:49.410 357 15360.52 57.37 53552.62 88888.00 2014-12-23 13:50:49.910 357 15360.52 57.34 53552.64 88888.00 2014-12-23 13:50:50.410 357 15360.57 57.31 53552.65 88888.00 2014-12-23 13:50:50.910 357 15360.61 57.30 53552.59 88888.00 2014-12-23 13:50:51.410 357 15360.67 57.25 53552.67 88888.00 2014-12-23 13:50:51.910 357 15360.69 57.22 53552.66 88888.00 2014-12-23 13:50:52.410 357 15360.75 57.19 53552.70 88888.00 2014-12-23 13:50:52.910 357 15360.81 57.19 53552.73 88888.00 2014-12-23 13:50:53.410 357 15360.79 57.20 53552.72 88888.00 2014-12-23 13:50:53.910 357 15360.78 57.21 53552.70 88888.00 2014-12-23 13:50:54.410 357 15360.75 57.22 53552.70 88888.00 2014-12-23 13:50:54.910 357 15360.72 57.28 53552.66 88888.00 2014-12-23 13:50:55.410 357 15360.66 57.23 53552.69 88888.00 2014-12-23 13:50:55.910 357 15360.54 57.18 53552.67 88888.00 2014-12-23 13:50:56.410 357 15360.45 57.08 53552.65 88888.00 2014-12-23 13:50:56.910 357 15360.34 57.01 53552.69 88888.00 2014-12-23 13:50:57.410 357 15360.25 56.87 53552.71 88888.00 2014-12-23 13:50:57.910 357 15360.19 56.72 53552.74 88888.00 2014-12-23 13:50:58.410 357 15360.18 56.65 53552.79 88888.00 2014-12-23 13:50:58.910 357 15360.16 56.62 53552.81 88888.00 2014-12-23 13:50:59.410 357 15360.16 56.59 53552.85 88888.00 2014-12-23 13:50:59.910 357 15360.18 56.56 53552.89 88888.00 2014-12-23 13:51:00.410 357 15360.15 56.50 53552.88 88888.00 2014-12-23 13:51:00.910 357 15360.13 56.50 53552.92 88888.00 2014-12-23 13:51:01.410 357 15360.08 56.50 53552.95 88888.00 2014-12-23 13:51:01.910 357 15360.04 56.50 53552.96 88888.00 2014-12-23 13:51:02.410 357 15359.98 56.49 53553.05 88888.00 2014-12-23 13:51:02.910 357 15359.97 56.49 53553.08 88888.00 2014-12-23 13:51:03.410 357 15359.94 56.49 53553.15 88888.00 2014-12-23 13:51:03.910 357 15359.92 56.52 53553.27 88888.00 2014-12-23 13:51:04.410 357 15359.90 56.55 53553.33 88888.00 2014-12-23 13:51:04.910 357 15359.90 56.59 53553.33 88888.00 2014-12-23 13:51:05.410 357 15359.86 56.65 53553.38 88888.00 2014-12-23 13:51:05.910 357 15359.87 56.73 53553.40 88888.00 2014-12-23 13:51:06.410 357 15359.88 56.75 53553.37 88888.00 2014-12-23 13:51:06.910 357 15359.89 56.78 53553.46 88888.00 2014-12-23 13:51:07.410 357 15359.96 56.85 53553.53 88888.00 2014-12-23 13:51:07.910 357 15359.96 56.86 53553.59 88888.00 2014-12-23 13:51:08.410 357 15359.94 56.80 53553.65 88888.00 2014-12-23 13:51:08.910 357 15359.94 56.76 53553.75 88888.00 2014-12-23 13:51:09.410 357 15359.92 56.77 53553.85 88888.00 2014-12-23 13:51:09.910 357 15359.92 56.70 53553.91 88888.00 2014-12-23 13:51:10.410 357 15359.85 56.59 53553.96 88888.00 2014-12-23 13:51:10.910 357 15359.81 56.47 53554.05 88888.00 2014-12-23 13:51:11.410 357 15359.73 56.39 53554.13 88888.00 2014-12-23 13:51:11.910 357 15359.64 56.34 53554.12 88888.00 2014-12-23 13:51:12.410 357 15359.61 56.26 53554.18 88888.00 2014-12-23 13:51:12.910 357 15359.54 56.20 53554.26 88888.00 2014-12-23 13:51:13.410 357 15359.44 56.16 53554.28 88888.00 2014-12-23 13:51:13.910 357 15359.35 56.10 53554.34 88888.00 2014-12-23 13:51:14.410 357 15359.26 56.04 53554.30 88888.00 2014-12-23 13:51:14.910 357 15359.15 56.03 53554.33 88888.00 2014-12-23 13:51:15.410 357 15359.11 56.02 53554.40 88888.00 2014-12-23 13:51:15.910 357 15359.08 56.01 53554.43 88888.00 2014-12-23 13:51:16.410 357 15359.00 56.01 53554.43 88888.00 2014-12-23 13:51:16.910 357 15358.95 55.98 53554.51 88888.00 2014-12-23 13:51:17.410 357 15358.90 55.95 53554.53 88888.00 2014-12-23 13:51:17.910 357 15358.90 55.93 53554.48 88888.00 2014-12-23 13:51:18.410 357 15358.85 55.91 53554.50 88888.00 2014-12-23 13:51:18.910 357 15358.80 55.89 53554.52 88888.00 2014-12-23 13:51:19.410 357 15358.81 55.90 53554.48 88888.00 2014-12-23 13:51:19.910 357 15358.78 55.92 53554.49 88888.00 2014-12-23 13:51:20.410 357 15358.70 55.93 53554.56 88888.00 2014-12-23 13:51:20.910 357 15358.67 55.94 53554.69 88888.00 2014-12-23 13:51:21.410 357 15358.59 55.95 53554.74 88888.00 2014-12-23 13:51:21.910 357 15358.51 55.97 53554.79 88888.00 2014-12-23 13:51:22.410 357 15358.45 55.95 53554.83 88888.00 2014-12-23 13:51:22.910 357 15358.44 55.97 53554.85 88888.00 2014-12-23 13:51:23.410 357 15358.41 55.95 53554.85 88888.00 2014-12-23 13:51:23.910 357 15358.34 55.99 53554.84 88888.00 2014-12-23 13:51:24.410 357 15358.32 56.02 53554.88 88888.00 2014-12-23 13:51:24.910 357 15358.29 56.06 53554.86 88888.00 2014-12-23 13:51:25.410 357 15358.18 56.13 53554.85 88888.00 2014-12-23 13:51:25.910 357 15358.13 56.16 53554.86 88888.00 2014-12-23 13:51:26.410 357 15358.09 56.20 53554.88 88888.00 2014-12-23 13:51:26.910 357 15358.07 56.23 53554.89 88888.00 2014-12-23 13:51:27.410 357 15357.99 56.21 53554.96 88888.00 2014-12-23 13:51:27.910 357 15357.96 56.19 53555.00 88888.00 2014-12-23 13:51:28.410 357 15357.92 56.24 53555.00 88888.00 2014-12-23 13:51:28.910 357 15357.84 56.28 53555.05 88888.00 2014-12-23 13:51:29.410 357 15357.80 56.28 53555.03 88888.00 2014-12-23 13:51:29.910 357 15357.74 56.30 53554.96 88888.00 2014-12-23 13:51:30.410 357 15357.75 56.33 53554.98 88888.00 2014-12-23 13:51:30.910 357 15357.68 56.37 53554.99 88888.00 2014-12-23 13:51:31.410 357 15357.63 56.43 53555.00 88888.00 2014-12-23 13:51:31.910 357 15357.63 56.50 53555.04 88888.00 2014-12-23 13:51:32.410 357 15357.63 56.52 53555.18 88888.00 2014-12-23 13:51:32.910 357 15357.61 56.49 53555.14 88888.00 2014-12-23 13:51:33.410 357 15357.56 56.49 53555.24 88888.00 2014-12-23 13:51:33.910 357 15357.51 56.49 53555.29 88888.00 2014-12-23 13:51:34.410 357 15357.52 56.49 53555.31 88888.00 2014-12-23 13:51:34.910 357 15357.54 56.44 53555.20 88888.00 2014-12-23 13:51:35.410 357 15357.47 56.41 53555.16 88888.00 2014-12-23 13:51:35.910 357 15357.42 56.41 53555.17 88888.00 2014-12-23 13:51:36.410 357 15357.39 56.41 53555.23 88888.00 2014-12-23 13:51:36.910 357 15357.44 56.41 53555.27 88888.00 2014-12-23 13:51:37.410 357 15357.38 56.50 53555.28 88888.00 2014-12-23 13:51:37.910 357 15357.24 56.52 53555.28 88888.00 2014-12-23 13:51:38.410 357 15357.24 56.58 53555.33 88888.00 2014-12-23 13:51:38.910 357 15357.25 56.63 53555.47 88888.00 2014-12-23 13:51:39.410 357 15357.11 56.63 53555.46 88888.00 2014-12-23 13:51:39.910 357 15357.05 56.59 53555.44 88888.00 2014-12-23 13:51:40.410 357 15357.01 56.61 53555.40 88888.00 2014-12-23 13:51:40.910 357 15356.96 56.61 53555.38 88888.00 2014-12-23 13:51:41.410 357 15356.93 56.67 53555.37 88888.00 2014-12-23 13:51:41.910 357 15356.90 56.68 53555.39 88888.00 2014-12-23 13:51:42.410 357 15356.88 56.69 53555.45 88888.00 2014-12-23 13:51:42.910 357 15356.88 56.71 53555.47 88888.00 2014-12-23 13:51:43.410 357 15356.87 56.73 53555.51 88888.00 2014-12-23 13:51:43.910 357 15356.86 56.73 53555.55 88888.00 2014-12-23 13:51:44.410 357 15356.77 56.75 53555.52 88888.00 2014-12-23 13:51:44.910 357 15356.72 56.79 53555.54 88888.00 2014-12-23 13:51:45.410 357 15356.65 56.84 53555.63 88888.00 2014-12-23 13:51:45.910 357 15356.63 56.88 53555.65 88888.00 2014-12-23 13:51:46.410 357 15356.54 56.86 53555.66 88888.00 2014-12-23 13:51:46.910 357 15356.48 56.87 53555.64 88888.00 2014-12-23 13:51:47.410 357 15356.48 56.88 53555.65 88888.00 2014-12-23 13:51:47.910 357 15356.45 56.92 53555.65 88888.00 2014-12-23 13:51:48.410 357 15356.37 56.93 53555.68 88888.00 2014-12-23 13:51:48.910 357 15356.28 57.01 53555.74 88888.00 2014-12-23 13:51:49.410 357 15356.23 57.06 53555.85 88888.00 2014-12-23 13:51:49.910 357 15356.12 57.06 53555.86 88888.00 2014-12-23 13:51:50.410 357 15356.07 57.06 53555.90 88888.00 2014-12-23 13:51:50.910 357 15356.03 57.13 53555.92 88888.00 2014-12-23 13:51:51.410 357 15355.96 57.20 53555.93 88888.00 2014-12-23 13:51:51.910 357 15355.85 57.23 53555.98 88888.00 2014-12-23 13:51:52.410 357 15355.79 57.25 53556.00 88888.00 2014-12-23 13:51:52.910 357 15355.70 57.30 53556.05 88888.00 2014-12-23 13:51:53.410 357 15355.61 57.38 53556.05 88888.00 2014-12-23 13:51:53.910 357 15355.49 57.39 53556.02 88888.00 2014-12-23 13:51:54.410 357 15355.46 57.45 53556.08 88888.00 2014-12-23 13:51:54.910 357 15355.38 57.54 53556.04 88888.00 2014-12-23 13:51:55.410 357 15355.28 57.63 53556.13 88888.00 2014-12-23 13:51:55.910 357 15355.21 57.71 53556.15 88888.00 2014-12-23 13:51:56.410 357 15355.15 57.74 53556.22 88888.00 2014-12-23 13:51:56.910 357 15355.08 57.75 53556.21 88888.00 2014-12-23 13:51:57.410 357 15355.02 57.79 53556.32 88888.00 2014-12-23 13:51:57.910 357 15354.93 57.85 53556.33 88888.00 2014-12-23 13:51:58.410 357 15354.92 57.83 53556.31 88888.00 2014-12-23 13:51:58.910 357 15354.72 57.85 53556.33 88888.00 2014-12-23 13:51:59.410 357 15354.69 57.90 53556.31 88888.00 2014-12-23 13:51:59.910 357 15354.58 57.96 53556.36 88888.00 2014-12-23 13:52:00.411 357 15354.47 57.97 53556.34 88888.00 2014-12-23 13:52:00.911 357 15354.57 57.96 53556.40 88888.00 2014-12-23 13:52:01.411 357 15354.40 58.03 53556.60 88888.00 2014-12-23 13:52:01.911 357 15354.31 58.07 53556.49 88888.00 2014-12-23 13:52:02.411 357 15354.33 58.09 53556.47 88888.00 2014-12-23 13:52:02.911 357 15354.16 58.15 53556.56 88888.00 2014-12-23 13:52:03.411 357 15354.08 58.17 53556.58 88888.00 2014-12-23 13:52:03.911 357 15354.13 58.17 53556.49 88888.00 2014-12-23 13:52:04.411 357 15354.04 58.17 53556.55 88888.00 2014-12-23 13:52:04.911 357 15353.85 58.28 53556.62 88888.00 2014-12-23 13:52:05.411 357 15353.86 58.34 53556.55 88888.00 2014-12-23 13:52:05.911 357 15353.91 58.36 53556.57 88888.00 2014-12-23 13:52:06.411 357 15353.76 58.42 53556.67 88888.00 2014-12-23 13:52:06.911 357 15353.59 58.50 53556.75 88888.00 2014-12-23 13:52:07.411 357 15353.49 58.52 53556.75 88888.00 2014-12-23 13:52:07.911 357 15353.53 58.54 53556.67 88888.00 2014-12-23 13:52:08.411 357 15353.56 58.58 53556.67 88888.00 2014-12-23 13:52:08.911 357 15353.44 58.65 53556.75 88888.00 2014-12-23 13:52:09.411 357 15353.26 58.68 53556.82 88888.00 2014-12-23 13:52:09.911 357 15353.11 58.72 53556.81 88888.00 2014-12-23 13:52:10.411 357 15353.01 58.77 53556.73 88888.00 2014-12-23 13:52:10.911 357 15352.96 58.79 53556.60 88888.00 2014-12-23 13:52:11.411 357 15353.02 58.85 53556.58 88888.00 2014-12-23 13:52:11.911 357 15353.03 58.85 53556.64 88888.00 2014-12-23 13:52:12.411 357 15353.08 58.87 53556.76 88888.00 2014-12-23 13:52:12.911 357 15353.00 58.93 53556.78 88888.00 2014-12-23 13:52:13.411 357 15352.89 59.01 53556.84 88888.00 2014-12-23 13:52:13.911 357 15352.83 59.09 53556.82 88888.00 2014-12-23 13:52:14.411 357 15352.80 59.09 53556.86 88888.00 2014-12-23 13:52:14.911 357 15352.68 59.09 53556.81 88888.00 2014-12-23 13:52:15.411 357 15352.65 59.21 53556.73 88888.00 2014-12-23 13:52:15.911 357 15352.57 59.23 53556.72 88888.00 2014-12-23 13:52:16.411 357 15352.55 59.26 53556.66 88888.00 2014-12-23 13:52:16.911 357 15352.52 59.31 53556.62 88888.00 2014-12-23 13:52:17.411 357 15352.45 59.32 53556.58 88888.00 2014-12-23 13:52:17.911 357 15352.46 59.36 53556.59 88888.00 2014-12-23 13:52:18.411 357 15352.47 59.44 53556.60 88888.00 2014-12-23 13:52:18.911 357 15352.47 59.49 53556.67 88888.00 2014-12-23 13:52:19.411 357 15352.44 59.58 53556.71 88888.00 2014-12-23 13:52:19.911 357 15352.37 59.61 53556.74 88888.00 2014-12-23 13:52:20.411 357 15352.30 59.62 53556.75 88888.00 2014-12-23 13:52:20.911 357 15352.31 59.66 53556.77 88888.00 2014-12-23 13:52:21.411 357 15352.26 59.70 53556.76 88888.00 2014-12-23 13:52:21.911 357 15352.19 59.73 53556.71 88888.00 2014-12-23 13:52:22.411 357 15352.21 59.76 53556.65 88888.00 2014-12-23 13:52:22.911 357 15352.18 59.80 53556.65 88888.00 2014-12-23 13:52:23.411 357 15352.05 59.80 53556.64 88888.00 2014-12-23 13:52:23.911 357 15352.03 59.83 53556.61 88888.00 2014-12-23 13:52:24.411 357 15352.04 59.84 53556.57 88888.00 2014-12-23 13:52:24.911 357 15351.99 59.87 53556.58 88888.00 2014-12-23 13:52:25.411 357 15351.93 59.89 53556.60 88888.00 2014-12-23 13:52:25.911 357 15351.89 59.89 53556.58 88888.00 2014-12-23 13:52:26.411 357 15351.90 59.92 53556.60 88888.00 2014-12-23 13:52:26.911 357 15351.89 59.93 53556.59 88888.00 2014-12-23 13:52:27.411 357 15351.85 59.91 53556.59 88888.00 2014-12-23 13:52:27.911 357 15351.80 59.95 53556.54 88888.00 2014-12-23 13:52:28.411 357 15351.80 59.96 53556.49 88888.00 2014-12-23 13:52:28.911 357 15351.72 59.98 53556.42 88888.00 2014-12-23 13:52:29.411 357 15351.66 60.00 53556.40 88888.00 2014-12-23 13:52:29.911 357 15351.65 60.02 53556.44 88888.00 2014-12-23 13:52:30.411 357 15351.59 60.05 53556.44 88888.00 2014-12-23 13:52:30.911 357 15351.58 60.10 53556.45 88888.00 2014-12-23 13:52:31.411 357 15351.51 60.15 53556.44 88888.00 2014-12-23 13:52:31.911 357 15351.40 60.15 53556.47 88888.00 2014-12-23 13:52:32.411 357 15351.27 60.18 53556.47 88888.00 2014-12-23 13:52:32.911 357 15351.15 60.25 53556.53 88888.00 2014-12-23 13:52:33.411 357 15351.02 60.30 53556.55 88888.00 2014-12-23 13:52:33.911 357 15350.94 60.31 53556.60 88888.00 2014-12-23 13:52:34.411 357 15350.97 60.30 53556.61 88888.00 2014-12-23 13:52:34.911 357 15351.04 60.31 53556.59 88888.00 2014-12-23 13:52:35.411 357 15351.08 60.36 53556.51 88888.00 2014-12-23 13:52:35.911 357 15351.10 60.39 53556.47 88888.00 2014-12-23 13:52:36.411 357 15350.97 60.43 53556.45 88888.00 2014-12-23 13:52:36.911 357 15350.85 60.45 53556.49 88888.00 2014-12-23 13:52:37.411 357 15350.72 60.43 53556.53 88888.00 2014-12-23 13:52:37.911 357 15350.70 60.44 53556.53 88888.00 2014-12-23 13:52:38.411 357 15350.85 60.50 53556.55 88888.00 2014-12-23 13:52:38.911 357 15350.92 60.51 53556.49 88888.00 2014-12-23 13:52:39.411 357 15350.91 60.50 53556.37 88888.00 2014-12-23 13:52:39.911 357 15350.83 60.47 53556.33 88888.00 2014-12-23 13:52:40.411 357 15350.72 60.48 53556.35 88888.00 2014-12-23 13:52:40.911 357 15350.61 60.56 53556.45 88888.00 2014-12-23 13:52:41.411 357 15350.59 60.59 53556.52 88888.00 2014-12-23 13:52:41.911 357 15350.66 60.62 53556.51 88888.00 2014-12-23 13:52:42.411 357 15350.75 60.62 53556.47 88888.00 2014-12-23 13:52:42.911 357 15350.73 60.58 53556.45 88888.00 2014-12-23 13:52:43.411 357 15350.65 60.62 53556.46 88888.00 2014-12-23 13:52:43.911 357 15350.50 60.60 53556.55 88888.00 2014-12-23 13:52:44.411 357 15350.47 60.56 53556.57 88888.00 2014-12-23 13:52:44.911 357 15350.55 60.55 53556.54 88888.00 2014-12-23 13:52:45.411 357 15350.58 60.59 53556.46 88888.00 2014-12-23 13:52:45.911 357 15350.56 60.66 53556.39 88888.00 2014-12-23 13:52:46.411 357 15350.45 60.67 53556.44 88888.00 2014-12-23 13:52:46.911 357 15350.36 60.68 53556.50 88888.00 2014-12-23 13:52:47.411 357 15350.43 60.66 53556.51 88888.00 2014-12-23 13:52:47.911 357 15350.47 60.66 53556.49 88888.00 2014-12-23 13:52:48.411 357 15350.40 60.69 53556.41 88888.00 2014-12-23 13:52:48.911 357 15350.29 60.76 53556.52 88888.00 2014-12-23 13:52:49.411 357 15350.24 60.79 53556.61 88888.00 2014-12-23 13:52:49.911 357 15350.35 60.78 53556.56 88888.00 2014-12-23 13:52:50.411 357 15350.48 60.76 53556.41 88888.00 2014-12-23 13:52:50.911 357 15350.45 60.79 53556.32 88888.00 2014-12-23 13:52:51.411 357 15350.29 60.78 53556.33 88888.00 2014-12-23 13:52:51.911 357 15350.26 60.81 53556.40 88888.00 2014-12-23 13:52:52.411 357 15350.35 60.85 53556.42 88888.00 2014-12-23 13:52:52.911 357 15350.48 60.86 53556.39 88888.00 2014-12-23 13:52:53.411 357 15350.49 60.87 53556.38 88888.00 2014-12-23 13:52:53.911 357 15350.35 60.90 53556.44 88888.00 2014-12-23 13:52:54.411 357 15350.31 60.95 53556.50 88888.00 2014-12-23 13:52:54.911 357 15350.36 60.99 53556.51 88888.00 2014-12-23 13:52:55.411 357 15350.43 60.93 53556.47 88888.00 2014-12-23 13:52:55.911 357 15350.42 60.91 53556.39 88888.00 2014-12-23 13:52:56.411 357 15350.35 60.91 53556.46 88888.00 2014-12-23 13:52:56.911 357 15350.23 60.97 53556.50 88888.00 2014-12-23 13:52:57.411 357 15350.30 61.02 53556.45 88888.00 2014-12-23 13:52:57.911 357 15350.40 60.99 53556.32 88888.00 2014-12-23 13:52:58.411 357 15350.41 60.96 53556.33 88888.00 2014-12-23 13:52:58.911 357 15350.21 61.01 53556.40 88888.00 2014-12-23 13:52:59.411 357 15350.17 61.05 53556.47 88888.00 2014-12-23 13:52:59.911 357 15350.27 61.02 53556.44 88888.00 2014-12-23 13:53:00.411 357 15350.31 61.00 53556.39 88888.00 2014-12-23 13:53:00.911 357 15350.23 61.01 53556.40 88888.00 2014-12-23 13:53:01.411 357 15350.05 61.08 53556.49 88888.00 2014-12-23 13:53:01.911 357 15350.06 61.08 53556.50 88888.00 2014-12-23 13:53:02.411 357 15350.14 61.01 53556.42 88888.00 2014-12-23 13:53:02.911 357 15350.15 61.03 53556.34 88888.00 2014-12-23 13:53:03.411 357 15350.00 61.05 53556.45 88888.00 2014-12-23 13:53:03.911 357 15349.96 61.11 53556.54 88888.00 2014-12-23 13:53:04.411 357 15350.09 61.13 53556.52 88888.00 2014-12-23 13:53:04.911 357 15350.06 61.14 53556.50 88888.00 2014-12-23 13:53:05.411 357 15349.93 61.17 53556.58 88888.00 2014-12-23 13:53:05.911 357 15349.90 61.19 53556.69 88888.00 2014-12-23 13:53:06.411 357 15350.04 61.19 53556.60 88888.00 2014-12-23 13:53:06.911 357 15349.96 61.18 53556.52 88888.00 2014-12-23 13:53:07.411 357 15349.81 61.17 53556.61 88888.00 2014-12-23 13:53:07.911 357 15349.92 61.20 53556.65 88888.00 2014-12-23 13:53:08.411 357 15349.96 61.20 53556.53 88888.00 2014-12-23 13:53:08.911 357 15349.78 61.20 53556.54 88888.00 2014-12-23 13:53:09.411 357 15349.69 61.20 53556.61 88888.00 2014-12-23 13:53:09.911 357 15349.77 61.20 53556.60 88888.00 2014-12-23 13:53:10.411 357 15349.66 61.22 53556.65 88888.00 2014-12-23 13:53:10.911 357 15349.58 61.31 53556.67 88888.00 2014-12-23 13:53:11.411 357 15349.68 61.30 53556.66 88888.00 2014-12-23 13:53:11.911 357 15349.60 61.30 53556.66 88888.00 2014-12-23 13:53:12.411 357 15349.50 61.31 53556.77 88888.00 2014-12-23 13:53:12.911 357 15349.57 61.33 53556.72 88888.00 2014-12-23 13:53:13.411 357 15349.46 61.30 53556.69 88888.00 2014-12-23 13:53:13.911 357 15349.47 61.31 53556.74 88888.00 2014-12-23 13:53:14.411 357 15349.52 61.31 53556.61 88888.00 2014-12-23 13:53:14.911 357 15349.33 61.31 53556.67 88888.00 2014-12-23 13:53:15.411 357 15349.40 61.33 53556.71 88888.00 2014-12-23 13:53:15.911 357 15349.43 61.29 53556.64 88888.00 2014-12-23 13:53:16.411 357 15349.27 61.31 53556.70 88888.00 2014-12-23 13:53:16.911 357 15349.36 61.33 53556.67 88888.00 2014-12-23 13:53:17.411 357 15349.28 61.37 53556.70 88888.00 2014-12-23 13:53:17.911 357 15349.27 61.42 53556.78 88888.00 2014-12-23 13:53:18.411 357 15349.31 61.38 53556.74 88888.00 2014-12-23 13:53:18.911 357 15349.12 61.38 53556.79 88888.00 2014-12-23 13:53:19.411 357 15349.24 61.37 53556.73 88888.00 2014-12-23 13:53:19.911 357 15349.19 61.42 53556.66 88888.00 2014-12-23 13:53:20.411 357 15349.14 61.45 53556.75 88888.00 2014-12-23 13:53:20.911 357 15349.15 61.39 53556.72 88888.00 2014-12-23 13:53:21.411 357 15349.03 61.40 53556.76 88888.00 2014-12-23 13:53:21.911 357 15349.04 61.40 53556.74 88888.00 2014-12-23 13:53:22.411 357 15348.96 61.39 53556.77 88888.00 2014-12-23 13:53:22.911 357 15348.91 61.37 53556.80 88888.00 2014-12-23 13:53:23.411 357 15348.86 61.40 53556.78 88888.00 2014-12-23 13:53:23.911 357 15348.83 61.42 53556.89 88888.00 2014-12-23 13:53:24.411 357 15348.82 61.44 53556.91 88888.00 2014-12-23 13:53:24.911 357 15348.77 61.48 53556.95 88888.00 2014-12-23 13:53:25.411 357 15348.77 61.52 53556.91 88888.00 2014-12-23 13:53:25.911 357 15348.70 61.54 53556.98 88888.00 2014-12-23 13:53:26.411 357 15348.73 61.53 53556.89 88888.00 2014-12-23 13:53:26.911 357 15348.61 61.54 53556.93 88888.00 2014-12-23 13:53:27.411 357 15348.57 61.55 53556.96 88888.00 2014-12-23 13:53:27.911 357 15348.51 61.56 53557.02 88888.00 2014-12-23 13:53:28.411 357 15348.50 61.55 53557.02 88888.00 2014-12-23 13:53:28.911 357 15348.49 61.56 53557.06 88888.00 2014-12-23 13:53:29.411 357 15348.43 61.63 53557.09 88888.00 2014-12-23 13:53:29.911 357 15348.43 61.62 53557.10 88888.00 2014-12-23 13:53:30.411 357 15348.40 61.61 53557.10 88888.00 2014-12-23 13:53:30.911 357 15348.37 61.60 53557.10 88888.00 2014-12-23 13:53:31.411 357 15348.30 61.66 53557.18 88888.00 2014-12-23 13:53:31.911 357 15348.29 61.65 53557.15 88888.00 2014-12-23 13:53:32.411 357 15348.21 61.63 53557.19 88888.00 2014-12-23 13:53:32.911 357 15348.18 61.64 53557.29 88888.00 2014-12-23 13:53:33.411 357 15348.13 61.63 53557.27 88888.00 2014-12-23 13:53:33.911 357 15348.06 61.63 53557.29 88888.00 2014-12-23 13:53:34.411 357 15347.97 61.60 53557.34 88888.00 2014-12-23 13:53:34.911 357 15347.98 61.55 53557.35 88888.00 2014-12-23 13:53:35.411 357 15347.94 61.57 53557.34 88888.00 2014-12-23 13:53:35.911 357 15347.91 61.57 53557.35 88888.00 2014-12-23 13:53:36.411 357 15347.93 61.55 53557.42 88888.00 2014-12-23 13:53:36.911 357 15347.88 61.55 53557.46 88888.00 2014-12-23 13:53:37.411 357 15347.88 61.55 53557.41 88888.00 2014-12-23 13:53:37.911 357 15347.84 61.59 53557.35 88888.00 2014-12-23 13:53:38.411 357 15347.76 61.57 53557.34 88888.00 2014-12-23 13:53:38.911 357 15347.76 61.54 53557.35 88888.00 2014-12-23 13:53:39.411 357 15347.74 61.59 53557.35 88888.00 2014-12-23 13:53:39.911 357 15347.74 61.64 53557.35 88888.00 2014-12-23 13:53:40.411 357 15347.69 61.62 53557.37 88888.00 2014-12-23 13:53:40.911 357 15347.70 61.60 53557.48 88888.00 2014-12-23 13:53:41.411 357 15347.70 61.54 53557.52 88888.00 2014-12-23 13:53:41.911 357 15347.68 61.54 53557.54 88888.00 2014-12-23 13:53:42.411 357 15347.64 61.54 53557.55 88888.00 2014-12-23 13:53:42.911 357 15347.56 61.52 53557.55 88888.00 2014-12-23 13:53:43.411 357 15347.58 61.53 53557.54 88888.00 2014-12-23 13:53:43.911 357 15347.53 61.55 53557.53 88888.00 2014-12-23 13:53:44.411 357 15347.51 61.55 53557.50 88888.00 2014-12-23 13:53:44.911 357 15347.55 61.55 53557.48 88888.00 2014-12-23 13:53:45.411 357 15347.50 61.52 53557.50 88888.00 2014-12-23 13:53:45.911 357 15347.40 61.47 53557.50 88888.00 2014-12-23 13:53:46.411 357 15347.40 61.48 53557.52 88888.00 2014-12-23 13:53:46.911 357 15347.38 61.47 53557.58 88888.00 2014-12-23 13:53:47.411 357 15347.34 61.46 53557.61 88888.00 2014-12-23 13:53:47.911 357 15347.31 61.43 53557.60 88888.00 2014-12-23 13:53:48.411 357 15347.21 61.38 53557.59 88888.00 2014-12-23 13:53:48.911 357 15347.19 61.36 53557.59 88888.00 2014-12-23 13:53:49.411 357 15347.15 61.36 53557.55 88888.00 2014-12-23 13:53:49.911 357 15347.16 61.36 53557.49 88888.00 2014-12-23 13:53:50.411 357 15347.13 61.42 53557.55 88888.00 2014-12-23 13:53:50.911 357 15347.10 61.40 53557.53 88888.00 2014-12-23 13:53:51.411 357 15347.06 61.39 53557.54 88888.00 2014-12-23 13:53:51.911 357 15347.05 61.39 53557.56 88888.00 2014-12-23 13:53:52.411 357 15346.98 61.37 53557.55 88888.00 2014-12-23 13:53:52.911 357 15346.92 61.36 53557.57 88888.00 2014-12-23 13:53:53.411 357 15346.93 61.36 53557.61 88888.00 2014-12-23 13:53:53.911 357 15346.96 61.35 53557.65 88888.00 2014-12-23 13:53:54.411 357 15346.92 61.33 53557.68 88888.00 2014-12-23 13:53:54.911 357 15346.88 61.35 53557.69 88888.00 2014-12-23 13:53:55.411 357 15346.84 61.36 53557.66 88888.00 2014-12-23 13:53:55.911 357 15346.84 61.34 53557.60 88888.00 2014-12-23 13:53:56.411 357 15346.87 61.27 53557.60 88888.00 2014-12-23 13:53:56.911 357 15346.81 61.28 53557.63 88888.00 2014-12-23 13:53:57.411 357 15346.77 61.30 53557.68 88888.00 2014-12-23 13:53:57.911 357 15346.74 61.29 53557.71 88888.00 2014-12-23 13:53:58.411 357 15346.71 61.28 53557.74 88888.00 2014-12-23 13:53:58.911 357 15346.72 61.27 53557.73 88888.00 2014-12-23 13:53:59.411 357 15346.74 61.25 53557.72 88888.00 2014-12-23 13:53:59.911 357 15346.72 61.25 53557.75 88888.00 2014-12-23 13:54:00.411 357 15346.69 61.23 53557.74 88888.00 2014-12-23 13:54:00.911 357 15346.67 61.26 53557.72 88888.00 2014-12-23 13:54:01.411 357 15346.61 61.23 53557.65 88888.00 2014-12-23 13:54:01.911 357 15346.54 61.26 53557.62 88888.00 2014-12-23 13:54:02.411 357 15346.50 61.28 53557.67 88888.00 2014-12-23 13:54:02.911 357 15346.49 61.22 53557.68 88888.00 2014-12-23 13:54:03.411 357 15346.43 61.23 53557.69 88888.00 2014-12-23 13:54:03.911 357 15346.41 61.25 53557.65 88888.00 2014-12-23 13:54:04.411 357 15346.40 61.25 53557.63 88888.00 2014-12-23 13:54:04.911 357 15346.38 61.26 53557.67 88888.00 2014-12-23 13:54:05.411 357 15346.44 61.28 53557.71 88888.00 2014-12-23 13:54:05.911 357 15346.45 61.29 53557.74 88888.00 2014-12-23 13:54:06.411 357 15346.39 61.28 53557.73 88888.00 2014-12-23 13:54:06.911 357 15346.41 61.30 53557.63 88888.00 2014-12-23 13:54:07.411 357 15346.40 61.28 53557.56 88888.00 2014-12-23 13:54:07.911 357 15346.36 61.22 53557.55 88888.00 2014-12-23 13:54:08.411 357 15346.34 61.20 53557.58 88888.00 2014-12-23 13:54:08.911 357 15346.29 61.23 53557.61 88888.00 2014-12-23 13:54:09.411 357 15346.29 61.25 53557.59 88888.00 2014-12-23 13:54:09.911 357 15346.24 61.20 53557.62 88888.00 2014-12-23 13:54:10.411 357 15346.22 61.20 53557.67 88888.00 2014-12-23 13:54:10.911 357 15346.24 61.22 53557.67 88888.00 2014-12-23 13:54:11.411 357 15346.26 61.21 53557.72 88888.00 2014-12-23 13:54:11.911 357 15346.22 61.19 53557.72 88888.00 2014-12-23 13:54:12.411 357 15346.24 61.23 53557.69 88888.00 2014-12-23 13:54:12.911 357 15346.23 61.28 53557.67 88888.00 2014-12-23 13:54:13.411 357 15346.16 61.25 53557.60 88888.00 2014-12-23 13:54:13.911 357 15346.16 61.23 53557.57 88888.00 2014-12-23 13:54:14.411 357 15346.14 61.29 53557.59 88888.00 2014-12-23 13:54:14.911 357 15346.09 61.29 53557.58 88888.00 2014-12-23 13:54:15.411 357 15346.09 61.27 53557.57 88888.00 2014-12-23 13:54:15.911 357 15346.08 61.21 53557.61 88888.00 2014-12-23 13:54:16.411 357 15346.09 61.21 53557.60 88888.00 2014-12-23 13:54:16.911 357 15346.01 61.19 53557.60 88888.00 2014-12-23 13:54:17.411 357 15345.97 61.20 53557.59 88888.00 2014-12-23 13:54:17.911 357 15346.01 61.16 53557.63 88888.00 2014-12-23 13:54:18.411 357 15346.04 61.14 53557.62 88888.00 2014-12-23 13:54:18.911 357 15346.03 61.17 53557.59 88888.00 2014-12-23 13:54:19.411 357 15345.96 61.16 53557.59 88888.00 2014-12-23 13:54:19.911 357 15345.94 61.20 53557.55 88888.00 2014-12-23 13:54:20.411 357 15345.97 61.20 53557.48 88888.00 2014-12-23 13:54:20.911 357 15345.92 61.22 53557.42 88888.00 2014-12-23 13:54:21.411 357 15345.87 61.20 53557.40 88888.00 2014-12-23 13:54:21.911 357 15345.92 61.23 53557.46 88888.00 2014-12-23 13:54:22.411 357 15345.94 61.28 53557.53 88888.00 2014-12-23 13:54:22.911 357 15345.97 61.25 53557.54 88888.00 2014-12-23 13:54:23.411 357 15345.90 61.21 53557.50 88888.00 2014-12-23 13:54:23.911 357 15345.93 61.20 53557.42 88888.00 2014-12-23 13:54:24.411 357 15345.94 61.18 53557.41 88888.00 2014-12-23 13:54:24.911 357 15345.95 61.21 53557.29 88888.00 2014-12-23 13:54:25.411 357 15345.98 61.21 53557.27 88888.00 2014-12-23 13:54:25.911 357 15345.99 61.22 53557.28 88888.00 2014-12-23 13:54:26.411 357 15346.03 61.19 53557.29 88888.00 2014-12-23 13:54:26.911 357 15346.05 61.19 53557.30 88888.00 2014-12-23 13:54:27.411 357 15346.05 61.20 53557.29 88888.00 2014-12-23 13:54:27.911 357 15346.06 61.19 53557.28 88888.00 2014-12-23 13:54:28.411 357 15346.09 61.18 53557.28 88888.00 2014-12-23 13:54:28.911 357 15346.08 61.14 53557.30 88888.00 2014-12-23 13:54:29.411 357 15346.12 61.18 53557.26 88888.00 2014-12-23 13:54:29.911 357 15346.14 61.18 53557.20 88888.00 2014-12-23 13:54:30.411 357 15346.12 61.18 53557.14 88888.00 2014-12-23 13:54:30.911 357 15346.15 61.21 53557.11 88888.00 2014-12-23 13:54:31.411 357 15346.20 61.21 53557.12 88888.00 2014-12-23 13:54:31.911 357 15346.20 61.20 53557.11 88888.00 2014-12-23 13:54:32.411 357 15346.25 61.23 53557.12 88888.00 2014-12-23 13:54:32.911 357 15346.26 61.25 53557.14 88888.00 2014-12-23 13:54:33.411 357 15346.23 61.23 53557.14 88888.00 2014-12-23 13:54:33.911 357 15346.31 61.23 53557.12 88888.00 2014-12-23 13:54:34.411 357 15346.34 61.29 53557.08 88888.00 2014-12-23 13:54:34.911 357 15346.36 61.27 53557.07 88888.00 2014-12-23 13:54:35.411 357 15346.40 61.26 53557.00 88888.00 2014-12-23 13:54:35.911 357 15346.44 61.27 53556.97 88888.00 2014-12-23 13:54:36.411 357 15346.48 61.25 53556.92 88888.00 2014-12-23 13:54:36.911 357 15346.42 61.22 53556.86 88888.00 2014-12-23 13:54:37.411 357 15346.45 61.25 53556.75 88888.00 2014-12-23 13:54:37.911 357 15346.54 61.22 53556.74 88888.00 2014-12-23 13:54:38.411 357 15346.57 61.19 53556.78 88888.00 2014-12-23 13:54:38.911 357 15346.62 61.27 53556.78 88888.00 2014-12-23 13:54:39.411 357 15346.67 61.30 53556.80 88888.00 2014-12-23 13:54:39.911 357 15346.67 61.26 53556.82 88888.00 2014-12-23 13:54:40.411 357 15346.65 61.25 53556.78 88888.00 2014-12-23 13:54:40.911 357 15346.68 61.26 53556.73 88888.00 2014-12-23 13:54:41.411 357 15346.67 61.23 53556.70 88888.00 2014-12-23 13:54:41.911 357 15346.68 61.27 53556.65 88888.00 2014-12-23 13:54:42.411 357 15346.71 61.26 53556.54 88888.00 2014-12-23 13:54:42.911 357 15346.75 61.22 53556.51 88888.00 2014-12-23 13:54:43.411 357 15346.79 61.23 53556.58 88888.00 2014-12-23 13:54:43.911 357 15346.84 61.27 53556.66 88888.00 2014-12-23 13:54:44.411 357 15346.88 61.33 53556.64 88888.00 2014-12-23 13:54:44.911 357 15346.86 61.33 53556.64 88888.00 2014-12-23 13:54:45.411 357 15346.84 61.35 53556.62 88888.00 2014-12-23 13:54:45.911 357 15346.86 61.36 53556.62 88888.00 2014-12-23 13:54:46.411 357 15346.96 61.35 53556.64 88888.00 2014-12-23 13:54:46.911 357 15346.94 61.37 53556.67 88888.00 2014-12-23 13:54:47.411 357 15346.90 61.37 53556.61 88888.00 2014-12-23 13:54:47.911 357 15346.95 61.37 53556.54 88888.00 2014-12-23 13:54:48.411 357 15346.97 61.40 53556.50 88888.00 2014-12-23 13:54:48.911 357 15346.97 61.40 53556.51 88888.00 2014-12-23 13:54:49.411 357 15346.96 61.43 53556.46 88888.00 2014-12-23 13:54:49.911 357 15347.01 61.43 53556.48 88888.00 2014-12-23 13:54:50.411 357 15347.06 61.42 53556.48 88888.00 2014-12-23 13:54:50.911 357 15347.12 61.40 53556.47 88888.00 2014-12-23 13:54:51.411 357 15347.07 61.42 53556.47 88888.00 2014-12-23 13:54:51.911 357 15347.12 61.44 53556.47 88888.00 2014-12-23 13:54:52.411 357 15347.16 61.51 53556.42 88888.00 2014-12-23 13:54:52.911 357 15347.16 61.46 53556.42 88888.00 2014-12-23 13:54:53.411 357 15347.17 61.49 53556.32 88888.00 2014-12-23 13:54:53.911 357 15347.19 61.49 53556.28 88888.00 2014-12-23 13:54:54.411 357 15347.16 61.48 53556.30 88888.00 2014-12-23 13:54:54.911 357 15347.28 61.48 53556.22 88888.00 2014-12-23 13:54:55.411 357 15347.34 61.47 53556.22 88888.00 2014-12-23 13:54:55.911 357 15347.47 61.45 53556.16 88888.00 2014-12-23 13:54:56.411 357 15347.39 61.44 53556.24 88888.00 2014-12-23 13:54:56.911 357 15347.41 61.48 53556.22 88888.00 2014-12-23 13:54:57.411 357 15347.48 61.51 53556.25 88888.00 2014-12-23 13:54:57.911 357 15347.49 61.54 53556.24 88888.00 2014-12-23 13:54:58.411 357 15347.49 61.57 53556.21 88888.00 2014-12-23 13:54:58.911 357 15347.49 61.55 53556.22 88888.00 2014-12-23 13:54:59.411 357 15347.59 61.59 53556.12 88888.00 2014-12-23 13:54:59.911 357 15347.55 61.65 53556.16 88888.00 2014-12-23 13:55:00.411 357 15347.62 61.65 53556.09 88888.00 2014-12-23 13:55:00.911 357 15347.66 61.64 53556.12 88888.00 2014-12-23 13:55:01.411 357 15347.69 61.65 53556.02 88888.00 2014-12-23 13:55:01.911 357 15347.69 61.72 53556.09 88888.00 2014-12-23 13:55:02.411 357 15347.71 61.74 53556.08 88888.00 2014-12-23 13:55:02.911 357 15347.75 61.76 53556.11 88888.00 2014-12-23 13:55:03.411 357 15347.82 61.71 53556.04 88888.00 2014-12-23 13:55:03.911 357 15347.79 61.76 53556.12 88888.00 2014-12-23 13:55:04.411 357 15347.84 61.76 53556.08 88888.00 2014-12-23 13:55:04.911 357 15347.85 61.76 53556.10 88888.00 2014-12-23 13:55:05.411 357 15347.91 61.79 53556.01 88888.00 2014-12-23 13:55:05.911 357 15347.87 61.83 53556.04 88888.00 2014-12-23 13:55:06.411 357 15347.95 61.80 53555.97 88888.00 2014-12-23 13:55:06.911 357 15347.87 61.83 53556.09 88888.00 2014-12-23 13:55:07.411 357 15347.94 61.87 53556.04 88888.00 2014-12-23 13:55:07.911 357 15347.88 61.89 53556.08 88888.00 2014-12-23 13:55:08.411 357 15348.01 61.92 53556.05 88888.00 2014-12-23 13:55:08.911 357 15347.93 61.91 53556.06 88888.00 2014-12-23 13:55:09.411 357 15348.03 61.88 53556.04 88888.00 2014-12-23 13:55:09.911 357 15347.98 61.89 53555.98 88888.00 2014-12-23 13:55:10.411 357 15348.05 61.89 53555.99 88888.00 2014-12-23 13:55:10.911 357 15348.07 61.86 53556.04 88888.00 2014-12-23 13:55:11.411 357 15348.06 61.91 53556.06 88888.00 2014-12-23 13:55:11.911 357 15348.07 61.90 53555.98 88888.00 2014-12-23 13:55:12.411 357 15348.00 61.89 53556.06 88888.00 2014-12-23 13:55:12.911 357 15348.04 61.91 53555.94 88888.00 2014-12-23 13:55:13.411 357 15348.01 61.97 53555.99 88888.00 2014-12-23 13:55:13.911 357 15348.13 61.95 53555.98 88888.00 2014-12-23 13:55:14.411 357 15348.10 62.00 53556.01 88888.00 2014-12-23 13:55:14.911 357 15348.13 62.02 53556.02 88888.00 2014-12-23 13:55:15.411 357 15348.10 62.00 53555.98 88888.00 2014-12-23 13:55:15.911 357 15348.26 61.96 53556.02 88888.00 2014-12-23 13:55:16.411 357 15348.40 61.97 53555.88 88888.00 2014-12-23 13:55:16.911 357 15348.37 61.98 53555.91 88888.00 2014-12-23 13:55:17.411 357 15348.48 61.96 53555.84 88888.00 2014-12-23 13:55:17.911 357 15348.44 62.00 53555.82 88888.00 2014-12-23 13:55:18.411 357 15348.44 62.02 53555.89 88888.00 2014-12-23 13:55:18.911 357 15348.62 62.00 53555.85 88888.00 2014-12-23 13:55:19.411 357 15348.60 62.05 53555.86 88888.00 2014-12-23 13:55:19.911 357 15348.62 62.09 53555.95 88888.00 2014-12-23 13:55:20.411 357 15348.70 62.07 53555.88 88888.00 2014-12-23 13:55:20.911 357 15348.55 62.11 53555.89 88888.00 2014-12-23 13:55:21.411 357 15348.60 62.13 53555.90 88888.00 2014-12-23 13:55:21.911 357 15348.70 62.13 53555.81 88888.00 2014-12-23 13:55:22.411 357 15348.64 62.14 53555.87 88888.00 2014-12-23 13:55:22.911 357 15348.78 62.14 53555.77 88888.00 2014-12-23 13:55:23.411 357 15348.88 62.12 53555.61 88888.00 2014-12-23 13:55:23.911 357 15348.74 62.17 53555.65 88888.00 2014-12-23 13:55:24.411 357 15348.80 62.12 53555.68 88888.00 2014-12-23 13:55:24.911 357 15349.00 62.17 53555.55 88888.00 2014-12-23 13:55:25.411 357 15349.00 62.26 53555.57 88888.00 2014-12-23 13:55:25.911 357 15348.89 62.31 53555.75 88888.00 2014-12-23 13:55:26.411 357 15348.97 62.28 53555.74 88888.00 2014-12-23 13:55:26.911 357 15349.00 62.24 53555.66 88888.00 2014-12-23 13:55:27.411 357 15348.88 62.30 53555.71 88888.00 2014-12-23 13:55:27.911 357 15348.91 62.33 53555.77 88888.00 2014-12-23 13:55:28.411 357 15349.04 62.31 53555.69 88888.00 2014-12-23 13:55:28.911 357 15349.09 62.37 53555.61 88888.00 2014-12-23 13:55:29.411 357 15349.00 62.42 53555.65 88888.00 2014-12-23 13:55:29.911 357 15349.09 62.40 53555.66 88888.00 2014-12-23 13:55:30.411 357 15349.25 62.41 53555.58 88888.00 2014-12-23 13:55:30.911 357 15349.23 62.44 53555.52 88888.00 2014-12-23 13:55:31.411 357 15349.14 62.44 53555.57 88888.00 2014-12-23 13:55:31.911 357 15349.15 62.44 53555.69 88888.00 2014-12-23 13:55:32.411 357 15349.29 62.42 53555.64 88888.00 2014-12-23 13:55:32.911 357 15349.30 62.46 53555.60 88888.00 2014-12-23 13:55:33.411 357 15349.15 62.49 53555.68 88888.00 2014-12-23 13:55:33.911 357 15349.22 62.50 53555.72 88888.00 2014-12-23 13:55:34.411 357 15349.36 62.44 53555.66 88888.00 2014-12-23 13:55:34.911 357 15349.45 62.40 53555.48 88888.00 2014-12-23 13:55:35.411 357 15349.43 62.38 53555.47 88888.00 2014-12-23 13:55:35.911 357 15349.29 62.40 53555.56 88888.00 2014-12-23 13:55:36.411 357 15349.31 62.42 53555.58 88888.00 2014-12-23 13:55:36.911 357 15349.55 62.43 53555.54 88888.00 2014-12-23 13:55:37.411 357 15349.66 62.40 53555.47 88888.00 2014-12-23 13:55:37.911 357 15349.64 62.40 53555.46 88888.00 2014-12-23 13:55:38.411 357 15349.51 62.42 53555.57 88888.00 2014-12-23 13:55:38.911 357 15349.49 62.40 53555.60 88888.00 2014-12-23 13:55:39.411 357 15349.63 62.39 53555.65 88888.00 2014-12-23 13:55:39.911 357 15349.73 62.41 53555.59 88888.00 2014-12-23 13:55:40.411 357 15349.78 62.39 53555.36 88888.00 2014-12-23 13:55:40.911 357 15349.70 62.47 53555.34 88888.00 2014-12-23 13:55:41.411 357 15349.59 62.52 53555.48 88888.00 2014-12-23 13:55:41.911 357 15349.55 62.56 53555.58 88888.00 2014-12-23 13:55:42.411 357 15349.60 62.56 53555.63 88888.00 2014-12-23 13:55:42.911 357 15349.75 62.56 53555.57 88888.00 2014-12-23 13:55:43.411 357 15349.84 62.57 53555.49 88888.00 2014-12-23 13:55:43.911 357 15349.87 62.56 53555.48 88888.00 2014-12-23 13:55:44.411 357 15349.76 62.56 53555.52 88888.00 2014-12-23 13:55:44.911 357 15349.72 62.61 53555.63 88888.00 2014-12-23 13:55:45.411 357 15349.75 62.66 53555.68 88888.00 2014-12-23 13:55:45.911 357 15349.87 62.68 53555.69 88888.00 2014-12-23 13:55:46.411 357 15350.01 62.69 53555.59 88888.00 2014-12-23 13:55:46.911 357 15350.06 62.69 53555.50 88888.00 2014-12-23 13:55:47.411 357 15350.08 62.72 53555.47 88888.00 2014-12-23 13:55:47.911 357 15350.04 62.74 53555.48 88888.00 2014-12-23 13:55:48.411 357 15350.03 62.76 53555.51 88888.00 2014-12-23 13:55:48.911 357 15350.02 62.77 53555.58 88888.00 2014-12-23 13:55:49.411 357 15350.04 62.76 53555.63 88888.00 2014-12-23 13:55:49.911 357 15350.11 62.83 53555.63 88888.00 2014-12-23 13:55:50.411 357 15350.27 62.80 53555.59 88888.00 2014-12-23 13:55:50.911 357 15350.37 62.68 53555.53 88888.00 2014-12-23 13:55:51.411 357 15350.43 62.64 53555.48 88888.00 2014-12-23 13:55:51.911 357 15350.51 62.66 53555.45 88888.00 2014-12-23 13:55:52.411 357 15350.63 62.68 53555.44 88888.00 2014-12-23 13:55:52.911 357 15350.67 62.70 53555.37 88888.00 2014-12-23 13:55:53.411 357 15350.72 62.73 53555.41 88888.00 2014-12-23 13:55:53.911 357 15350.76 62.75 53555.40 88888.00 2014-12-23 13:55:54.411 357 15350.75 62.76 53555.34 88888.00 2014-12-23 13:55:54.911 357 15350.82 62.80 53555.36 88888.00 2014-12-23 13:55:55.411 357 15350.82 62.83 53555.44 88888.00 2014-12-23 13:55:55.911 357 15350.84 62.83 53555.45 88888.00 2014-12-23 13:55:56.411 357 15350.88 62.82 53555.44 88888.00 2014-12-23 13:55:56.911 357 15350.97 62.86 53555.52 88888.00 2014-12-23 13:55:57.411 357 15350.96 62.87 53555.49 88888.00 2014-12-23 13:55:57.911 357 15350.97 62.85 53555.45 88888.00 2014-12-23 13:55:58.411 357 15350.97 62.85 53555.44 88888.00 2014-12-23 13:55:58.911 357 15351.01 62.85 53555.45 88888.00 2014-12-23 13:55:59.411 357 15351.05 62.85 53555.40 88888.00 2014-12-23 13:55:59.911 357 15351.04 62.87 53555.36 88888.00 2014-12-23 13:56:00.411 357 15351.04 62.84 53555.40 88888.00 2014-12-23 13:56:00.911 357 15351.05 62.87 53555.43 88888.00 2014-12-23 13:56:01.411 357 15351.10 62.91 53555.44 88888.00 2014-12-23 13:56:01.911 357 15351.14 62.90 53555.39 88888.00 2014-12-23 13:56:02.411 357 15351.15 62.89 53555.31 88888.00 2014-12-23 13:56:02.911 357 15351.22 62.85 53555.28 88888.00 2014-12-23 13:56:03.411 357 15351.31 62.83 53555.21 88888.00 2014-12-23 13:56:03.911 357 15351.45 62.78 53555.15 88888.00 2014-12-23 13:56:04.411 357 15351.54 62.77 53555.11 88888.00 2014-12-23 13:56:04.911 357 15351.54 62.78 53555.16 88888.00 2014-12-23 13:56:05.411 357 15351.48 62.77 53555.23 88888.00 2014-12-23 13:56:05.911 357 15351.39 62.75 53555.25 88888.00 2014-12-23 13:56:06.411 357 15351.35 62.73 53555.23 88888.00 2014-12-23 13:56:06.911 357 15351.47 62.78 53555.18 88888.00 2014-12-23 13:56:07.411 357 15351.64 62.77 53555.14 88888.00 2014-12-23 13:56:07.911 357 15351.83 62.76 53555.13 88888.00 2014-12-23 13:56:08.411 357 15351.82 62.77 53555.23 88888.00 2014-12-23 13:56:08.911 357 15351.75 62.77 53555.27 88888.00 2014-12-23 13:56:09.411 357 15351.67 62.81 53555.21 88888.00 2014-12-23 13:56:09.911 357 15351.74 62.86 53555.15 88888.00 2014-12-23 13:56:10.411 357 15351.90 62.84 53555.06 88888.00 2014-12-23 13:56:10.911 357 15352.03 62.82 53555.07 88888.00 2014-12-23 13:56:11.411 357 15352.00 62.81 53555.16 88888.00 2014-12-23 13:56:11.911 357 15351.94 62.86 53555.09 88888.00 2014-12-23 13:56:12.411 357 15352.02 62.85 53554.97 88888.00 2014-12-23 13:56:12.911 357 15352.14 62.85 53554.97 88888.00 2014-12-23 13:56:13.411 357 15352.17 62.83 53555.15 88888.00 2014-12-23 13:56:13.911 357 15352.13 62.86 53555.16 88888.00 2014-12-23 13:56:14.411 357 15352.11 62.86 53555.09 88888.00 2014-12-23 13:56:14.911 357 15352.29 62.86 53555.06 88888.00 2014-12-23 13:56:15.411 357 15352.44 62.91 53555.13 88888.00 2014-12-23 13:56:15.911 357 15352.40 62.95 53555.14 88888.00 2014-12-23 13:56:16.411 357 15352.41 62.91 53555.10 88888.00 2014-12-23 13:56:16.911 357 15352.53 62.86 53555.07 88888.00 2014-12-23 13:56:17.411 357 15352.47 62.91 53555.16 88888.00 2014-12-23 13:56:17.911 357 15352.40 62.92 53555.18 88888.00 2014-12-23 13:56:18.411 357 15352.52 62.92 53555.09 88888.00 2014-12-23 13:56:18.911 357 15352.63 62.94 53555.13 88888.00 2014-12-23 13:56:19.411 357 15352.55 62.94 53555.18 88888.00 2014-12-23 13:56:19.911 357 15352.59 62.97 53555.15 88888.00 2014-12-23 13:56:20.411 357 15352.69 62.97 53555.12 88888.00 2014-12-23 13:56:20.911 357 15352.64 62.99 53555.17 88888.00 2014-12-23 13:56:21.411 357 15352.57 62.97 53555.07 88888.00 2014-12-23 13:56:21.911 357 15352.73 62.99 53554.95 88888.00 2014-12-23 13:56:22.411 357 15352.75 63.00 53555.04 88888.00 2014-12-23 13:56:22.911 357 15352.67 63.02 53555.09 88888.00 2014-12-23 13:56:23.411 357 15352.82 63.02 53555.01 88888.00 2014-12-23 13:56:23.911 357 15352.86 63.08 53555.09 88888.00 2014-12-23 13:56:24.411 357 15352.78 63.09 53555.15 88888.00 2014-12-23 13:56:24.911 357 15352.94 63.09 53555.10 88888.00 2014-12-23 13:56:25.411 357 15352.96 63.12 53555.18 88888.00 2014-12-23 13:56:25.911 357 15352.84 63.13 53555.16 88888.00 2014-12-23 13:56:26.411 357 15352.96 63.08 53555.07 88888.00 2014-12-23 13:56:26.911 357 15353.00 63.11 53555.13 88888.00 2014-12-23 13:56:27.411 357 15352.95 63.16 53555.09 88888.00 2014-12-23 13:56:27.911 357 15353.09 63.17 53555.05 88888.00 2014-12-23 13:56:28.411 357 15353.09 63.20 53555.20 88888.00 2014-12-23 13:56:28.911 357 15353.07 63.25 53555.16 88888.00 2014-12-23 13:56:29.411 357 15353.20 63.27 53555.16 88888.00 2014-12-23 13:56:29.911 357 15353.17 63.28 53555.21 88888.00 2014-12-23 13:56:30.411 357 15353.22 63.27 53555.16 88888.00 2014-12-23 13:56:30.911 357 15353.34 63.28 53555.24 88888.00 2014-12-23 13:56:31.411 357 15353.20 63.30 53555.30 88888.00 2014-12-23 13:56:31.911 357 15353.34 63.35 53555.21 88888.00 2014-12-23 13:56:32.411 357 15353.38 63.37 53555.27 88888.00 2014-12-23 13:56:32.911 357 15353.26 63.39 53555.24 88888.00 2014-12-23 13:56:33.411 357 15353.37 63.39 53555.17 88888.00 2014-12-23 13:56:33.911 357 15353.26 63.42 53555.25 88888.00 2014-12-23 13:56:34.411 357 15353.31 63.38 53555.17 88888.00 2014-12-23 13:56:34.911 357 15353.43 63.36 53555.19 88888.00 2014-12-23 13:56:35.411 357 15353.38 63.46 53555.25 88888.00 2014-12-23 13:56:35.911 357 15353.49 63.49 53555.27 88888.00 2014-12-23 13:56:36.411 357 15353.49 63.52 53555.35 88888.00 2014-12-23 13:56:36.911 357 15353.49 63.54 53555.31 88888.00 2014-12-23 13:56:37.411 357 15353.55 63.55 53555.33 88888.00 2014-12-23 13:56:37.911 357 15353.41 63.56 53555.39 88888.00 2014-12-23 13:56:38.411 357 15353.55 63.54 53555.31 88888.00 2014-12-23 13:56:38.911 357 15353.56 63.54 53555.37 88888.00 2014-12-23 13:56:39.411 357 15353.52 63.59 53555.37 88888.00 2014-12-23 13:56:39.911 357 15353.64 63.61 53555.35 88888.00 2014-12-23 13:56:40.411 357 15353.53 63.61 53555.39 88888.00 2014-12-23 13:56:40.911 357 15353.54 63.63 53555.36 88888.00 2014-12-23 13:56:41.411 357 15353.59 63.68 53555.43 88888.00 2014-12-23 13:56:41.911 357 15353.52 63.71 53555.43 88888.00 2014-12-23 13:56:42.411 357 15353.65 63.71 53555.44 88888.00 2014-12-23 13:56:42.911 357 15353.56 63.73 53555.55 88888.00 2014-12-23 13:56:43.411 357 15353.55 63.80 53555.51 88888.00 2014-12-23 13:56:43.911 357 15353.72 63.80 53555.54 88888.00 2014-12-23 13:56:44.411 357 15353.63 63.82 53555.68 88888.00 2014-12-23 13:56:44.911 357 15353.68 63.82 53555.60 88888.00 2014-12-23 13:56:45.411 357 15353.70 63.84 53555.68 88888.00 2014-12-23 13:56:45.911 357 15353.59 63.81 53555.71 88888.00 2014-12-23 13:56:46.411 357 15353.70 63.81 53555.64 88888.00 2014-12-23 13:56:46.911 357 15353.68 63.82 53555.71 88888.00 2014-12-23 13:56:47.411 357 15353.64 63.89 53555.71 88888.00 2014-12-23 13:56:47.911 357 15353.76 63.96 53555.69 88888.00 2014-12-23 13:56:48.411 357 15353.68 64.02 53555.80 88888.00 2014-12-23 13:56:48.911 357 15353.57 64.01 53555.75 88888.00 2014-12-23 13:56:49.411 357 15353.64 64.02 53555.73 88888.00 2014-12-23 13:56:49.911 357 15353.58 64.06 53555.79 88888.00 2014-12-23 13:56:50.411 357 15353.54 64.10 53555.77 88888.00 2014-12-23 13:56:50.911 357 15353.64 64.10 53555.76 88888.00 2014-12-23 13:56:51.411 357 15353.56 64.14 53555.87 88888.00 2014-12-23 13:56:51.911 357 15353.50 64.18 53555.81 88888.00 2014-12-23 13:56:52.411 357 15353.59 64.22 53555.80 88888.00 2014-12-23 13:56:52.911 357 15353.49 64.27 53555.91 88888.00 2014-12-23 13:56:53.411 357 15353.37 64.29 53555.92 88888.00 2014-12-23 13:56:53.911 357 15353.48 64.32 53555.88 88888.00 2014-12-23 13:56:54.411 357 15353.55 64.32 53556.01 88888.00 2014-12-23 13:56:54.911 357 15353.41 64.39 53556.06 88888.00 2014-12-23 13:56:55.411 357 15353.38 64.39 53555.97 88888.00 2014-12-23 13:56:55.911 357 15353.53 64.39 53555.93 88888.00 2014-12-23 13:56:56.411 357 15353.54 64.40 53555.99 88888.00 2014-12-23 13:56:56.911 357 15353.37 64.48 53555.99 88888.00 2014-12-23 13:56:57.411 357 15353.47 64.50 53555.89 88888.00 2014-12-23 13:56:57.911 357 15353.53 64.51 53556.00 88888.00 2014-12-23 13:56:58.411 357 15353.44 64.58 53556.12 88888.00 2014-12-23 13:56:58.911 357 15353.45 64.59 53556.02 88888.00 2014-12-23 13:56:59.411 357 15353.56 64.59 53556.01 88888.00 2014-12-23 13:56:59.911 357 15353.46 64.62 53556.15 88888.00 2014-12-23 13:57:00.411 357 15353.36 64.66 53556.18 88888.00 2014-12-23 13:57:00.911 357 15353.44 64.63 53556.10 88888.00 2014-12-23 13:57:01.411 357 15353.53 64.63 53556.12 88888.00 2014-12-23 13:57:01.911 357 15353.38 64.68 53556.17 88888.00 2014-12-23 13:57:02.411 357 15353.32 64.70 53556.09 88888.00 2014-12-23 13:57:02.911 357 15353.44 64.70 53556.04 88888.00 2014-12-23 13:57:03.411 357 15353.48 64.71 53556.11 88888.00 2014-12-23 13:57:03.911 357 15353.30 64.72 53556.22 88888.00 2014-12-23 13:57:04.411 357 15353.26 64.71 53556.24 88888.00 2014-12-23 13:57:04.911 357 15353.34 64.71 53556.19 88888.00 2014-12-23 13:57:05.411 357 15353.39 64.72 53556.26 88888.00 2014-12-23 13:57:05.911 357 15353.32 64.73 53556.38 88888.00 2014-12-23 13:57:06.411 357 15353.32 64.73 53556.35 88888.00 2014-12-23 13:57:06.911 357 15353.32 64.70 53556.27 88888.00 2014-12-23 13:57:07.411 357 15353.44 64.73 53556.22 88888.00 2014-12-23 13:57:07.911 357 15353.41 64.76 53556.32 88888.00 2014-12-23 13:57:08.411 357 15353.27 64.80 53556.33 88888.00 2014-12-23 13:57:08.911 357 15353.22 64.85 53556.35 88888.00 2014-12-23 13:57:09.411 357 15353.36 64.84 53556.28 88888.00 2014-12-23 13:57:09.911 357 15353.39 64.82 53556.29 88888.00 2014-12-23 13:57:10.411 357 15353.23 64.83 53556.39 88888.00 2014-12-23 13:57:10.911 357 15353.17 64.83 53556.40 88888.00 2014-12-23 13:57:11.411 357 15353.17 64.79 53556.36 88888.00 2014-12-23 13:57:11.911 357 15353.28 64.81 53556.27 88888.00 2014-12-23 13:57:12.411 357 15353.32 64.82 53556.33 88888.00 2014-12-23 13:57:12.911 357 15353.23 64.88 53556.39 88888.00 2014-12-23 13:57:13.411 357 15353.17 64.88 53556.33 88888.00 2014-12-23 13:57:13.911 357 15353.23 64.82 53556.19 88888.00 2014-12-23 13:57:14.411 357 15353.35 64.80 53556.17 88888.00 2014-12-23 13:57:14.911 357 15353.29 64.77 53556.35 88888.00 2014-12-23 13:57:15.411 357 15353.20 64.80 53556.44 88888.00 2014-12-23 13:57:15.911 357 15353.13 64.76 53556.36 88888.00 2014-12-23 13:57:16.411 357 15353.17 64.81 53556.27 88888.00 2014-12-23 13:57:16.911 357 15353.32 64.80 53556.26 88888.00 2014-12-23 13:57:17.411 357 15353.28 64.74 53556.34 88888.00 2014-12-23 13:57:17.911 357 15353.17 64.75 53556.45 88888.00 2014-12-23 13:57:18.411 357 15353.11 64.85 53556.39 88888.00 2014-12-23 13:57:18.911 357 15353.27 64.85 53556.27 88888.00 2014-12-23 13:57:19.411 357 15353.37 64.80 53556.24 88888.00 2014-12-23 13:57:19.911 357 15353.28 64.80 53556.32 88888.00 2014-12-23 13:57:20.412 357 15353.13 64.85 53556.37 88888.00 2014-12-23 13:57:20.912 357 15353.08 64.89 53556.33 88888.00 2014-12-23 13:57:21.412 357 15353.21 64.85 53556.24 88888.00 2014-12-23 13:57:21.912 357 15353.25 64.88 53556.25 88888.00 2014-12-23 13:57:22.412 357 15353.21 64.90 53556.36 88888.00 2014-12-23 13:57:22.912 357 15353.12 64.92 53556.45 88888.00 2014-12-23 13:57:23.412 357 15353.05 64.93 53556.45 88888.00 2014-12-23 13:57:23.912 357 15353.07 64.92 53556.38 88888.00 2014-12-23 13:57:24.412 357 15353.16 64.94 53556.32 88888.00 2014-12-23 13:57:24.912 357 15353.17 64.97 53556.40 88888.00 2014-12-23 13:57:25.412 357 15353.08 64.99 53556.46 88888.00 2014-12-23 13:57:25.912 357 15353.01 64.98 53556.48 88888.00 2014-12-23 13:57:26.412 357 15352.96 64.96 53556.47 88888.00 2014-12-23 13:57:26.912 357 15353.09 64.93 53556.45 88888.00 2014-12-23 13:57:27.412 357 15353.18 64.93 53556.45 88888.00 2014-12-23 13:57:27.912 357 15353.09 64.94 53556.52 88888.00 2014-12-23 13:57:28.412 357 15352.98 65.01 53556.60 88888.00 2014-12-23 13:57:28.912 357 15352.92 65.03 53556.56 88888.00 2014-12-23 13:57:29.412 357 15352.86 64.97 53556.53 88888.00 2014-12-23 13:57:29.912 357 15352.87 64.94 53556.55 88888.00 2014-12-23 13:57:30.412 357 15353.01 65.00 53556.47 88888.00 2014-12-23 13:57:30.912 357 15353.11 65.02 53556.41 88888.00 2014-12-23 13:57:31.412 357 15353.09 65.05 53556.45 88888.00 2014-12-23 13:57:31.912 357 15352.87 65.05 53556.50 88888.00 2014-12-23 13:57:32.412 357 15352.78 65.06 53556.53 88888.00 2014-12-23 13:57:32.912 357 15352.80 65.09 53556.52 88888.00 2014-12-23 13:57:33.412 357 15352.82 65.11 53556.53 88888.00 2014-12-23 13:57:33.912 357 15352.85 65.14 53556.42 88888.00 2014-12-23 13:57:34.412 357 15352.95 65.14 53556.41 88888.00 2014-12-23 13:57:34.912 357 15353.00 65.15 53556.48 88888.00 2014-12-23 13:57:35.412 357 15352.92 65.18 53556.54 88888.00 2014-12-23 13:57:35.912 357 15352.82 65.20 53556.54 88888.00 2014-12-23 13:57:36.412 357 15352.77 65.22 53556.57 88888.00 2014-12-23 13:57:36.912 357 15352.78 65.25 53556.52 88888.00 2014-12-23 13:57:37.412 357 15352.85 65.25 53556.44 88888.00 2014-12-23 13:57:37.912 357 15352.91 65.24 53556.38 88888.00 2014-12-23 13:57:38.412 357 15353.02 65.26 53556.41 88888.00 2014-12-23 13:57:38.912 357 15353.04 65.27 53556.50 88888.00 2014-12-23 13:57:39.412 357 15352.96 65.29 53556.54 88888.00 2014-12-23 13:57:39.912 357 15352.90 65.32 53556.56 88888.00 2014-12-23 13:57:40.412 357 15352.85 65.32 53556.49 88888.00 2014-12-23 13:57:40.912 357 15352.98 65.28 53556.41 88888.00 2014-12-23 13:57:41.412 357 15353.16 65.31 53556.36 88888.00 2014-12-23 13:57:41.912 357 15353.18 65.34 53556.40 88888.00 2014-12-23 13:57:42.412 357 15353.07 65.36 53556.49 88888.00 2014-12-23 13:57:42.912 357 15352.95 65.37 53556.44 88888.00 2014-12-23 13:57:43.412 357 15352.92 65.33 53556.36 88888.00 2014-12-23 13:57:43.912 357 15353.00 65.31 53556.27 88888.00 2014-12-23 13:57:44.412 357 15353.14 65.33 53556.25 88888.00 2014-12-23 13:57:44.912 357 15353.12 65.33 53556.32 88888.00 2014-12-23 13:57:45.412 357 15353.03 65.37 53556.39 88888.00 2014-12-23 13:57:45.912 357 15352.95 65.42 53556.47 88888.00 2014-12-23 13:57:46.412 357 15353.08 65.45 53556.39 88888.00 2014-12-23 13:57:46.912 357 15353.20 65.43 53556.28 88888.00 2014-12-23 13:57:47.412 357 15353.23 65.42 53556.34 88888.00 2014-12-23 13:57:47.912 357 15353.19 65.51 53556.49 88888.00 2014-12-23 13:57:48.412 357 15353.18 65.53 53556.46 88888.00 2014-12-23 13:57:48.912 357 15353.17 65.53 53556.34 88888.00 2014-12-23 13:57:49.412 357 15353.26 65.52 53556.22 88888.00 2014-12-23 13:57:49.912 357 15353.29 65.54 53556.26 88888.00 2014-12-23 13:57:50.412 357 15353.17 65.60 53556.36 88888.00 2014-12-23 13:57:50.912 357 15353.09 65.62 53556.42 88888.00 2014-12-23 13:57:51.412 357 15353.10 65.59 53556.33 88888.00 2014-12-23 13:57:51.912 357 15353.19 65.59 53556.28 88888.00 2014-12-23 13:57:52.412 357 15353.29 65.61 53556.31 88888.00 2014-12-23 13:57:52.912 357 15353.26 65.61 53556.42 88888.00 2014-12-23 13:57:53.412 357 15353.19 65.62 53556.49 88888.00 2014-12-23 13:57:53.912 357 15353.18 65.61 53556.45 88888.00 2014-12-23 13:57:54.412 357 15353.28 65.62 53556.34 88888.00 2014-12-23 13:57:54.912 357 15353.41 65.63 53556.30 88888.00 2014-12-23 13:57:55.412 357 15353.36 65.61 53556.41 88888.00 2014-12-23 13:57:55.912 357 15353.23 65.65 53556.45 88888.00 2014-12-23 13:57:56.412 357 15353.26 65.69 53556.36 88888.00 2014-12-23 13:57:56.912 357 15353.32 65.67 53556.22 88888.00 2014-12-23 13:57:57.412 357 15353.44 65.67 53556.32 88888.00 2014-12-23 13:57:57.912 357 15353.38 65.70 53556.46 88888.00 2014-12-23 13:57:58.412 357 15353.22 65.70 53556.48 88888.00 2014-12-23 13:57:58.912 357 15353.18 65.67 53556.46 88888.00 2014-12-23 13:57:59.412 357 15353.31 65.67 53556.41 88888.00 2014-12-23 13:57:59.912 357 15353.36 65.72 53556.41 88888.00 2014-12-23 13:58:00.412 357 15353.22 65.75 53556.44 88888.00 2014-12-23 13:58:00.912 357 15353.17 65.76 53556.46 88888.00 2014-12-23 13:58:01.412 357 15353.21 65.76 53556.41 88888.00 2014-12-23 13:58:01.912 357 15353.31 65.72 53556.33 88888.00 2014-12-23 13:58:02.412 357 15353.36 65.76 53556.38 88888.00 2014-12-23 13:58:02.912 357 15353.29 65.75 53556.48 88888.00 2014-12-23 13:58:03.412 357 15353.14 65.77 53556.55 88888.00 2014-12-23 13:58:03.912 357 15353.17 65.83 53556.53 88888.00 2014-12-23 13:58:04.412 357 15353.23 65.84 53556.48 88888.00 2014-12-23 13:58:04.912 357 15353.29 65.84 53556.42 88888.00 2014-12-23 13:58:05.412 357 15353.26 65.81 53556.51 88888.00 2014-12-23 13:58:05.912 357 15353.13 65.84 53556.54 88888.00 2014-12-23 13:58:06.412 357 15352.98 65.86 53556.51 88888.00 2014-12-23 13:58:06.912 357 15352.93 65.88 53556.39 88888.00 2014-12-23 13:58:07.412 357 15353.04 65.86 53556.32 88888.00 2014-12-23 13:58:07.912 357 15353.21 65.84 53556.40 88888.00 2014-12-23 13:58:08.412 357 15353.13 65.85 53556.51 88888.00 2014-12-23 13:58:08.912 357 15353.01 65.92 53556.59 88888.00 2014-12-23 13:58:09.412 357 15352.93 65.95 53556.59 88888.00 2014-12-23 13:58:09.912 357 15352.90 65.94 53556.56 88888.00 2014-12-23 13:58:10.412 357 15352.99 65.94 53556.46 88888.00 2014-12-23 13:58:10.912 357 15353.04 65.94 53556.40 88888.00 2014-12-23 13:58:11.412 357 15353.05 65.96 53556.41 88888.00 2014-12-23 13:58:11.912 357 15352.98 66.01 53556.44 88888.00 2014-12-23 13:58:12.412 357 15352.87 66.03 53556.46 88888.00 2014-12-23 13:58:12.912 357 15352.80 66.07 53556.45 88888.00 2014-12-23 13:58:13.412 357 15352.80 66.06 53556.40 88888.00 2014-12-23 13:58:13.912 357 15352.83 66.04 53556.34 88888.00 2014-12-23 13:58:14.412 357 15352.92 66.04 53556.33 88888.00 2014-12-23 13:58:14.912 357 15352.91 66.06 53556.42 88888.00 2014-12-23 13:58:15.412 357 15352.85 66.07 53556.51 88888.00 2014-12-23 13:58:15.912 357 15352.78 66.11 53556.58 88888.00 2014-12-23 13:58:16.412 357 15352.68 66.15 53556.61 88888.00 2014-12-23 13:58:16.912 357 15352.63 66.20 53556.59 88888.00 2014-12-23 13:58:17.412 357 15352.59 66.21 53556.52 88888.00 2014-12-23 13:58:17.912 357 15352.64 66.18 53556.42 88888.00 2014-12-23 13:58:18.412 357 15352.74 66.17 53556.33 88888.00 2014-12-23 13:58:18.912 357 15352.78 66.12 53556.32 88888.00 2014-12-23 13:58:19.412 357 15352.73 66.13 53556.39 88888.00 2014-12-23 13:58:19.912 357 15352.68 66.21 53556.46 88888.00 2014-12-23 13:58:20.412 357 15352.62 66.27 53556.50 88888.00 2014-12-23 13:58:20.912 357 15352.55 66.26 53556.52 88888.00 2014-12-23 13:58:21.412 357 15352.53 66.22 53556.52 88888.00 2014-12-23 13:58:21.912 357 15352.54 66.19 53556.45 88888.00 2014-12-23 13:58:22.412 357 15352.60 66.17 53556.40 88888.00 2014-12-23 13:58:22.912 357 15352.71 66.21 53556.36 88888.00 2014-12-23 13:58:23.412 357 15352.77 66.24 53556.34 88888.00 2014-12-23 13:58:23.912 357 15352.78 66.24 53556.40 88888.00 2014-12-23 13:58:24.412 357 15352.72 66.27 53556.45 88888.00 2014-12-23 13:58:24.912 357 15352.67 66.27 53556.48 88888.00 2014-12-23 13:58:25.412 357 15352.59 66.26 53556.49 88888.00 2014-12-23 13:58:25.912 357 15352.57 66.26 53556.42 88888.00 2014-12-23 13:58:26.412 357 15352.65 66.27 53556.31 88888.00 2014-12-23 13:58:26.912 357 15352.74 66.24 53556.27 88888.00 2014-12-23 13:58:27.412 357 15352.81 66.24 53556.28 88888.00 2014-12-23 13:58:27.912 357 15352.81 66.28 53556.33 88888.00 2014-12-23 13:58:28.412 357 15352.72 66.30 53556.38 88888.00 2014-12-23 13:58:28.912 357 15352.62 66.28 53556.41 88888.00 2014-12-23 13:58:29.412 357 15352.60 66.28 53556.38 88888.00 2014-12-23 13:58:29.912 357 15352.59 66.30 53556.26 88888.00 2014-12-23 13:58:30.412 357 15352.68 66.31 53556.21 88888.00 2014-12-23 13:58:30.912 357 15352.81 66.24 53556.13 88888.00 2014-12-23 13:58:31.412 357 15352.87 66.22 53556.16 88888.00 2014-12-23 13:58:31.912 357 15352.81 66.26 53556.25 88888.00 2014-12-23 13:58:32.412 357 15352.69 66.27 53556.27 88888.00 2014-12-23 13:58:32.912 357 15352.69 66.28 53556.26 88888.00 2014-12-23 13:58:33.412 357 15352.75 66.29 53556.15 88888.00 2014-12-23 13:58:33.912 357 15352.87 66.27 53556.11 88888.00 2014-12-23 13:58:34.412 357 15353.00 66.28 53556.16 88888.00 2014-12-23 13:58:34.912 357 15352.89 66.27 53556.19 88888.00 2014-12-23 13:58:35.412 357 15352.76 66.26 53556.11 88888.00 2014-12-23 13:58:35.912 357 15352.78 66.24 53556.07 88888.00 2014-12-23 13:58:36.412 357 15352.89 66.23 53555.99 88888.00 2014-12-23 13:58:36.912 357 15352.99 66.26 53556.00 88888.00 2014-12-23 13:58:37.412 357 15352.91 66.27 53556.08 88888.00 2014-12-23 13:58:37.912 357 15352.74 66.36 53556.12 88888.00 2014-12-23 13:58:38.412 357 15352.72 66.38 53556.12 88888.00 2014-12-23 13:58:38.912 357 15352.85 66.37 53556.01 88888.00 2014-12-23 13:58:39.412 357 15352.94 66.35 53556.01 88888.00 2014-12-23 13:58:39.912 357 15352.91 66.32 53556.14 88888.00 2014-12-23 13:58:40.412 357 15352.77 66.32 53556.17 88888.00 2014-12-23 13:58:40.912 357 15352.67 66.33 53556.17 88888.00 2014-12-23 13:58:41.412 357 15352.76 66.36 53556.09 88888.00 2014-12-23 13:58:41.912 357 15352.87 66.35 53555.97 88888.00 2014-12-23 13:58:42.412 357 15352.94 66.37 53556.02 88888.00 2014-12-23 13:58:42.912 357 15352.86 66.38 53556.10 88888.00 2014-12-23 13:58:43.412 357 15352.81 66.41 53556.07 88888.00 2014-12-23 13:58:43.912 357 15352.82 66.37 53556.08 88888.00 2014-12-23 13:58:44.412 357 15352.95 66.33 53556.00 88888.00 2014-12-23 13:58:44.912 357 15353.02 66.38 53556.05 88888.00 2014-12-23 13:58:45.412 357 15352.95 66.43 53556.11 88888.00 2014-12-23 13:58:45.912 357 15352.83 66.40 53556.15 88888.00 2014-12-23 13:58:46.412 357 15352.82 66.40 53556.12 88888.00 2014-12-23 13:58:46.912 357 15352.94 66.43 53555.99 88888.00 2014-12-23 13:58:47.412 357 15353.03 66.43 53556.00 88888.00 2014-12-23 13:58:47.912 357 15352.95 66.41 53556.08 88888.00 2014-12-23 13:58:48.412 357 15352.85 66.41 53556.12 88888.00 2014-12-23 13:58:48.912 357 15352.92 66.38 53556.05 88888.00 2014-12-23 13:58:49.412 357 15353.03 66.38 53555.94 88888.00 2014-12-23 13:58:49.912 357 15353.08 66.40 53556.02 88888.00 2014-12-23 13:58:50.412 357 15353.02 66.44 53556.15 88888.00 2014-12-23 13:58:50.912 357 15352.95 66.46 53556.14 88888.00 2014-12-23 13:58:51.412 357 15353.04 66.52 53556.06 88888.00 2014-12-23 13:58:51.912 357 15353.17 66.50 53555.99 88888.00 2014-12-23 13:58:52.412 357 15353.12 66.52 53556.07 88888.00 2014-12-23 13:58:52.912 357 15353.04 66.54 53556.09 88888.00 2014-12-23 13:58:53.412 357 15353.02 66.54 53556.01 88888.00 2014-12-23 13:58:53.912 357 15353.18 66.50 53555.90 88888.00 2014-12-23 13:58:54.412 357 15353.19 66.52 53556.00 88888.00 2014-12-23 13:58:54.912 357 15353.11 66.54 53556.06 88888.00 2014-12-23 13:58:55.412 357 15353.11 66.54 53555.95 88888.00 2014-12-23 13:58:55.912 357 15353.26 66.56 53555.92 88888.00 2014-12-23 13:58:56.412 357 15353.30 66.60 53556.00 88888.00 2014-12-23 13:58:56.912 357 15353.18 66.62 53556.10 88888.00 2014-12-23 13:58:57.412 357 15353.13 66.62 53556.06 88888.00 2014-12-23 13:58:57.912 357 15353.28 66.62 53555.98 88888.00 2014-12-23 13:58:58.412 357 15353.36 66.66 53556.00 88888.00 2014-12-23 13:58:58.912 357 15353.21 66.66 53555.98 88888.00 2014-12-23 13:58:59.412 357 15353.23 66.62 53555.92 88888.00 2014-12-23 13:58:59.912 357 15353.36 66.64 53555.91 88888.00 2014-12-23 13:59:00.412 357 15353.31 66.64 53555.95 88888.00 2014-12-23 13:59:00.912 357 15353.21 66.67 53555.93 88888.00 2014-12-23 13:59:01.412 357 15353.27 66.72 53555.87 88888.00 2014-12-23 13:59:01.912 357 15353.44 66.78 53555.91 88888.00 2014-12-23 13:59:02.412 357 15353.34 66.82 53556.04 88888.00 2014-12-23 13:59:02.912 357 15353.26 66.88 53556.01 88888.00 2014-12-23 13:59:03.412 357 15353.43 66.84 53555.90 88888.00 2014-12-23 13:59:03.912 357 15353.44 66.82 53555.93 88888.00 2014-12-23 13:59:04.412 357 15353.36 66.88 53555.94 88888.00 2014-12-23 13:59:04.912 357 15353.41 66.92 53555.90 88888.00 2014-12-23 13:59:05.412 357 15353.52 66.95 53555.89 88888.00 2014-12-23 13:59:05.912 357 15353.44 66.93 53555.99 88888.00 2014-12-23 13:59:06.412 357 15353.43 66.89 53555.96 88888.00 2014-12-23 13:59:06.912 357 15353.57 66.90 53555.88 88888.00 2014-12-23 13:59:07.412 357 15353.49 66.96 53556.00 88888.00 2014-12-23 13:59:07.912 357 15353.38 66.99 53555.98 88888.00 2014-12-23 13:59:08.412 357 15353.41 67.01 53555.94 88888.00 2014-12-23 13:59:08.912 357 15353.53 67.01 53556.00 88888.00 2014-12-23 13:59:09.412 357 15353.46 67.04 53556.05 88888.00 2014-12-23 13:59:09.912 357 15353.40 67.04 53555.99 88888.00 2014-12-23 13:59:10.412 357 15353.56 67.07 53555.92 88888.00 2014-12-23 13:59:10.912 357 15353.55 67.12 53555.98 88888.00 2014-12-23 13:59:11.412 357 15353.45 67.15 53556.01 88888.00 2014-12-23 13:59:11.912 357 15353.52 67.16 53555.96 88888.00 2014-12-23 13:59:12.412 357 15353.57 67.16 53556.02 88888.00 2014-12-23 13:59:12.912 357 15353.41 67.16 53556.14 88888.00 2014-12-23 13:59:13.412 357 15353.48 67.18 53556.11 88888.00 2014-12-23 13:59:13.912 357 15353.58 67.21 53556.02 88888.00 2014-12-23 13:59:14.412 357 15353.56 67.23 53556.10 88888.00 2014-12-23 13:59:14.912 357 15353.56 67.30 53556.10 88888.00 2014-12-23 13:59:15.412 357 15353.61 67.28 53556.02 88888.00 2014-12-23 13:59:15.912 357 15353.71 67.31 53556.01 88888.00 2014-12-23 13:59:16.412 357 15353.58 67.32 53556.04 88888.00 2014-12-23 13:59:16.912 357 15353.59 67.31 53555.91 88888.00 2014-12-23 13:59:17.412 357 15353.68 67.35 53555.94 88888.00 2014-12-23 13:59:17.912 357 15353.59 67.39 53556.01 88888.00 2014-12-23 13:59:18.412 357 15353.59 67.39 53555.95 88888.00 2014-12-23 13:59:18.912 357 15353.75 67.40 53555.89 88888.00 2014-12-23 13:59:19.412 357 15353.71 67.40 53556.04 88888.00 2014-12-23 13:59:19.912 357 15353.59 67.39 53556.05 88888.00 2014-12-23 13:59:20.412 357 15353.67 67.36 53555.95 88888.00 2014-12-23 13:59:20.912 357 15353.65 67.41 53556.11 88888.00 2014-12-23 13:59:21.412 357 15353.63 67.49 53556.16 88888.00 2014-12-23 13:59:21.912 357 15353.68 67.45 53556.06 88888.00 2014-12-23 13:59:22.412 357 15353.75 67.43 53556.12 88888.00 2014-12-23 13:59:22.912 357 15353.61 67.49 53556.20 88888.00 2014-12-23 13:59:23.412 357 15353.54 67.50 53556.11 88888.00 2014-12-23 13:59:23.912 357 15353.62 67.50 53556.13 88888.00 2014-12-23 13:59:24.412 357 15353.57 67.56 53556.30 88888.00 2014-12-23 13:59:24.912 357 15353.38 67.64 53556.30 88888.00 2014-12-23 13:59:25.412 357 15353.44 67.65 53556.20 88888.00 2014-12-23 13:59:25.912 357 15353.54 67.62 53556.19 88888.00 2014-12-23 13:59:26.412 357 15353.43 67.66 53556.32 88888.00 2014-12-23 13:59:26.912 357 15353.27 67.67 53556.38 88888.00 2014-12-23 13:59:27.412 357 15353.27 67.69 53556.32 88888.00 2014-12-23 13:59:27.912 357 15353.32 67.70 53556.24 88888.00 2014-12-23 13:59:28.412 357 15353.35 67.73 53556.30 88888.00 2014-12-23 13:59:28.912 357 15353.25 67.75 53556.45 88888.00 2014-12-23 13:59:29.412 357 15353.10 67.79 53556.48 88888.00 2014-12-23 13:59:29.912 357 15353.07 67.78 53556.44 88888.00 2014-12-23 13:59:30.412 357 15353.18 67.81 53556.36 88888.00 2014-12-23 13:59:30.912 357 15353.23 67.82 53556.40 88888.00 2014-12-23 13:59:31.412 357 15353.07 67.83 53556.52 88888.00 2014-12-23 13:59:31.912 357 15353.00 67.88 53556.60 88888.00 2014-12-23 13:59:32.412 357 15352.94 67.90 53556.62 88888.00 2014-12-23 13:59:32.912 357 15352.93 67.90 53556.58 88888.00 2014-12-23 13:59:33.412 357 15352.93 67.93 53556.48 88888.00 2014-12-23 13:59:33.912 357 15353.03 67.95 53556.37 88888.00 2014-12-23 13:59:34.412 357 15353.04 67.97 53556.47 88888.00 2014-12-23 13:59:34.912 357 15352.92 68.02 53556.56 88888.00 2014-12-23 13:59:35.412 357 15352.82 68.05 53556.57 88888.00 2014-12-23 13:59:35.912 357 15352.74 68.08 53556.60 88888.00 2014-12-23 13:59:36.412 357 15352.72 68.17 53556.62 88888.00 2014-12-23 13:59:36.912 357 15352.73 68.26 53556.64 88888.00 2014-12-23 13:59:37.412 357 15352.78 68.25 53556.61 88888.00 2014-12-23 13:59:37.912 357 15352.87 68.22 53556.55 88888.00 2014-12-23 13:59:38.412 357 15352.89 68.22 53556.56 88888.00 2014-12-23 13:59:38.912 357 15352.91 68.25 53556.68 88888.00 2014-12-23 13:59:39.412 357 15352.82 68.29 53556.70 88888.00 2014-12-23 13:59:39.912 357 15352.66 68.30 53556.68 88888.00 2014-12-23 13:59:40.412 357 15352.58 68.33 53556.73 88888.00 2014-12-23 13:59:40.912 357 15352.57 68.34 53556.72 88888.00 2014-12-23 13:59:41.412 357 15352.58 68.36 53556.75 88888.00 2014-12-23 13:59:41.912 357 15352.56 68.39 53556.73 88888.00 2014-12-23 13:59:42.412 357 15352.52 68.42 53556.76 88888.00 2014-12-23 13:59:42.912 357 15352.50 68.45 53556.76 88888.00 2014-12-23 13:59:43.412 357 15352.48 68.46 53556.75 88888.00 2014-12-23 13:59:43.912 357 15352.52 68.45 53556.73 88888.00 2014-12-23 13:59:44.412 357 15352.55 68.44 53556.70 88888.00 2014-12-23 13:59:44.912 357 15352.65 68.45 53556.66 88888.00 2014-12-23 13:59:45.412 357 15352.69 68.47 53556.59 88888.00 2014-12-23 13:59:45.912 357 15352.72 68.48 53556.61 88888.00 2014-12-23 13:59:46.412 357 15352.68 68.51 53556.69 88888.00 2014-12-23 13:59:46.912 357 15352.62 68.53 53556.76 88888.00 2014-12-23 13:59:47.412 357 15352.52 68.53 53556.78 88888.00 2014-12-23 13:59:47.912 357 15352.46 68.55 53556.81 88888.00 2014-12-23 13:59:48.412 357 15352.44 68.60 53556.87 88888.00 2014-12-23 13:59:48.912 357 15352.43 68.65 53556.92 88888.00 2014-12-23 13:59:49.412 357 15352.41 68.66 53556.95 88888.00 2014-12-23 13:59:49.912 357 15352.41 68.69 53556.97 88888.00 2014-12-23 13:59:50.412 357 15352.39 68.66 53556.97 88888.00 2014-12-23 13:59:50.912 357 15352.30 68.70 53556.98 88888.00 2014-12-23 13:59:51.412 357 15352.31 68.70 53556.96 88888.00 2014-12-23 13:59:51.912 357 15352.32 68.69 53556.91 88888.00 2014-12-23 13:59:52.412 357 15352.25 68.71 53556.90 88888.00 2014-12-23 13:59:52.912 357 15352.19 68.78 53556.90 88888.00 2014-12-23 13:59:53.412 357 15352.25 68.85 53556.89 88888.00 2014-12-23 13:59:53.912 357 15352.23 68.88 53556.91 88888.00 2014-12-23 13:59:54.412 357 15352.19 68.89 53556.91 88888.00 2014-12-23 13:59:54.912 357 15352.20 68.95 53556.95 88888.00 2014-12-23 13:59:55.412 357 15352.18 68.99 53556.96 88888.00 2014-12-23 13:59:55.912 357 15352.22 69.00 53556.89 88888.00 2014-12-23 13:59:56.412 357 15352.20 69.02 53556.88 88888.00 2014-12-23 13:59:56.912 357 15352.20 69.00 53556.88 88888.00 2014-12-23 13:59:57.412 357 15352.20 69.02 53556.81 88888.00 2014-12-23 13:59:57.912 357 15352.18 69.04 53556.80 88888.00 2014-12-23 13:59:58.412 357 15352.16 69.07 53556.81 88888.00 2014-12-23 13:59:58.912 357 15352.11 69.07 53556.85 88888.00 2014-12-23 13:59:59.412 357 15352.05 69.07 53556.84 88888.00 2014-12-23 13:59:59.912 357 15352.08 69.11 53556.82 88888.00 2014-12-23 14:00:00.412 357 15352.07 69.09 53556.84 88888.00 2014-12-23 14:00:00.912 357 15352.00 69.05 53556.84 88888.00 2014-12-23 14:00:01.412 357 15351.99 69.07 53556.86 88888.00 2014-12-23 14:00:01.912 357 15351.94 69.13 53556.88 88888.00 2014-12-23 14:00:02.412 357 15351.91 69.16 53556.92 88888.00 2014-12-23 14:00:02.912 357 15351.83 69.20 53556.96 88888.00 2014-12-23 14:00:03.412 357 15351.72 69.25 53557.00 88888.00 2014-12-23 14:00:03.912 357 15351.63 69.33 53557.06 88888.00 2014-12-23 14:00:04.412 357 15351.56 69.35 53557.14 88888.00 2014-12-23 14:00:04.912 357 15351.60 69.42 53557.15 88888.00 2014-12-23 14:00:05.412 357 15351.74 69.40 53557.13 88888.00 2014-12-23 14:00:05.912 357 15351.82 69.41 53557.11 88888.00 2014-12-23 14:00:06.412 357 15351.71 69.44 53557.06 88888.00 2014-12-23 14:00:06.912 357 15351.60 69.49 53557.06 88888.00 2014-12-23 14:00:07.412 357 15351.48 69.50 53557.16 88888.00 2014-12-23 14:00:07.912 357 15351.42 69.52 53557.27 88888.00 2014-12-23 14:00:08.412 357 15351.44 69.58 53557.29 88888.00 2014-12-23 14:00:08.912 357 15351.50 69.61 53557.19 88888.00 2014-12-23 14:00:09.412 357 15351.56 69.58 53557.11 88888.00 2014-12-23 14:00:09.912 357 15351.50 69.56 53557.08 88888.00 2014-12-23 14:00:10.412 357 15351.40 69.60 53557.14 88888.00 2014-12-23 14:00:10.912 357 15351.32 69.63 53557.22 88888.00 2014-12-23 14:00:11.412 357 15351.33 69.64 53557.25 88888.00 2014-12-23 14:00:11.912 357 15351.46 69.63 53557.29 88888.00 2014-12-23 14:00:12.412 357 15351.55 69.61 53557.21 88888.00 2014-12-23 14:00:12.912 357 15351.46 69.63 53557.17 88888.00 2014-12-23 14:00:13.412 357 15351.29 69.60 53557.21 88888.00 2014-12-23 14:00:13.912 357 15351.20 69.63 53557.33 88888.00 2014-12-23 14:00:14.412 357 15351.22 69.64 53557.35 88888.00 2014-12-23 14:00:14.912 357 15351.31 69.60 53557.29 88888.00 2014-12-23 14:00:15.412 357 15351.26 69.59 53557.20 88888.00 2014-12-23 14:00:15.912 357 15351.15 69.64 53557.23 88888.00 2014-12-23 14:00:16.412 357 15351.10 69.60 53557.32 88888.00 2014-12-23 14:00:16.912 357 15351.17 69.57 53557.33 88888.00 2014-12-23 14:00:17.412 357 15351.28 69.54 53557.28 88888.00 2014-12-23 14:00:17.912 357 15351.23 69.51 53557.25 88888.00 2014-12-23 14:00:18.412 357 15351.05 69.49 53557.32 88888.00 2014-12-23 14:00:18.912 357 15351.01 69.44 53557.41 88888.00 2014-12-23 14:00:19.412 357 15351.13 69.37 53557.39 88888.00 2014-12-23 14:00:19.912 357 15351.19 69.34 53557.34 88888.00 2014-12-23 14:00:20.412 357 15351.03 69.39 53557.33 88888.00 2014-12-23 14:00:20.912 357 15350.88 69.42 53557.37 88888.00 2014-12-23 14:00:21.412 357 15351.00 69.43 53557.34 88888.00 2014-12-23 14:00:21.912 357 15351.13 69.37 53557.26 88888.00 2014-12-23 14:00:22.412 357 15351.00 69.38 53557.28 88888.00 2014-12-23 14:00:22.912 357 15350.92 69.43 53557.41 88888.00 2014-12-23 14:00:23.412 357 15351.02 69.46 53557.40 88888.00 2014-12-23 14:00:23.912 357 15351.14 69.41 53557.36 88888.00 2014-12-23 14:00:24.412 357 15351.05 69.42 53557.36 88888.00 2014-12-23 14:00:24.912 357 15350.94 69.43 53557.45 88888.00 2014-12-23 14:00:25.412 357 15350.95 69.40 53557.43 88888.00 2014-12-23 14:00:25.912 357 15351.06 69.34 53557.35 88888.00 2014-12-23 14:00:26.412 357 15351.02 69.34 53557.31 88888.00 2014-12-23 14:00:26.912 357 15350.90 69.39 53557.35 88888.00 2014-12-23 14:00:27.412 357 15350.96 69.38 53557.37 88888.00 2014-12-23 14:00:27.912 357 15351.09 69.34 53557.33 88888.00 2014-12-23 14:00:28.412 357 15351.04 69.32 53557.31 88888.00 2014-12-23 14:00:28.912 357 15350.94 69.40 53557.42 88888.00 2014-12-23 14:00:29.412 357 15350.99 69.44 53557.49 88888.00 2014-12-23 14:00:29.912 357 15351.11 69.38 53557.41 88888.00 2014-12-23 14:00:30.412 357 15351.04 69.30 53557.37 88888.00 2014-12-23 14:00:30.912 357 15350.97 69.29 53557.49 88888.00 2014-12-23 14:00:31.412 357 15351.03 69.32 53557.50 88888.00 2014-12-23 14:00:31.912 357 15351.11 69.37 53557.39 88888.00 2014-12-23 14:00:32.412 357 15351.04 69.32 53557.28 88888.00 2014-12-23 14:00:32.912 357 15350.94 69.32 53557.34 88888.00 2014-12-23 14:00:33.412 357 15351.01 69.34 53557.39 88888.00 2014-12-23 14:00:33.912 357 15351.08 69.29 53557.29 88888.00 2014-12-23 14:00:34.412 357 15351.08 69.24 53557.22 88888.00 2014-12-23 14:00:34.912 357 15350.99 69.23 53557.33 88888.00 2014-12-23 14:00:35.412 357 15351.06 69.21 53557.41 88888.00 2014-12-23 14:00:35.912 357 15351.18 69.18 53557.32 88888.00 2014-12-23 14:00:36.412 357 15351.22 69.17 53557.20 88888.00 2014-12-23 14:00:36.912 357 15351.08 69.17 53557.21 88888.00 2014-12-23 14:00:37.412 357 15350.97 69.17 53557.35 88888.00 2014-12-23 14:00:37.912 357 15351.08 69.13 53557.29 88888.00 2014-12-23 14:00:38.412 357 15351.15 69.13 53557.20 88888.00 2014-12-23 14:00:38.912 357 15351.09 69.12 53557.14 88888.00 2014-12-23 14:00:39.412 357 15351.02 69.13 53557.20 88888.00 2014-12-23 14:00:39.912 357 15350.99 69.12 53557.26 88888.00 2014-12-23 14:00:40.412 357 15351.11 69.09 53557.21 88888.00 2014-12-23 14:00:40.912 357 15351.11 69.00 53557.14 88888.00 2014-12-23 14:00:41.412 357 15351.00 69.02 53557.19 88888.00 2014-12-23 14:00:41.912 357 15350.92 69.05 53557.32 88888.00 2014-12-23 14:00:42.412 357 15350.95 69.03 53557.36 88888.00 2014-12-23 14:00:42.912 357 15351.04 69.05 53557.26 88888.00 2014-12-23 14:00:43.412 357 15351.00 69.06 53557.23 88888.00 2014-12-23 14:00:43.912 357 15350.90 69.07 53557.31 88888.00 2014-12-23 14:00:44.412 357 15350.96 69.08 53557.30 88888.00 2014-12-23 14:00:44.912 357 15351.06 69.04 53557.18 88888.00 2014-12-23 14:00:45.412 357 15351.08 69.05 53557.15 88888.00 2014-12-23 14:00:45.912 357 15350.99 69.03 53557.23 88888.00 2014-12-23 14:00:46.412 357 15350.99 69.03 53557.34 88888.00 2014-12-23 14:00:46.912 357 15351.12 68.96 53557.31 88888.00 2014-12-23 14:00:47.412 357 15351.18 68.91 53557.20 88888.00 2014-12-23 14:00:47.912 357 15351.08 68.91 53557.23 88888.00 2014-12-23 14:00:48.412 357 15350.94 68.96 53557.34 88888.00 2014-12-23 14:00:48.912 357 15351.03 68.90 53557.33 88888.00 2014-12-23 14:00:49.412 357 15351.19 68.89 53557.22 88888.00 2014-12-23 14:00:49.912 357 15351.18 68.87 53557.10 88888.00 2014-12-23 14:00:50.412 357 15351.11 68.89 53557.07 88888.00 2014-12-23 14:00:50.912 357 15351.04 68.94 53557.16 88888.00 2014-12-23 14:00:51.412 357 15351.10 68.91 53557.16 88888.00 2014-12-23 14:00:51.912 357 15351.18 68.88 53557.08 88888.00 2014-12-23 14:00:52.412 357 15351.18 68.82 53557.02 88888.00 2014-12-23 14:00:52.912 357 15351.14 68.79 53557.11 88888.00 2014-12-23 14:00:53.412 357 15351.09 68.77 53557.21 88888.00 2014-12-23 14:00:53.912 357 15351.13 68.74 53557.27 88888.00 2014-12-23 14:00:54.412 357 15351.24 68.69 53557.14 88888.00 2014-12-23 14:00:54.912 357 15351.29 68.66 53557.00 88888.00 2014-12-23 14:00:55.412 357 15351.19 68.63 53557.00 88888.00 2014-12-23 14:00:55.912 357 15351.10 68.63 53557.09 88888.00 2014-12-23 14:00:56.412 357 15351.12 68.61 53557.11 88888.00 2014-12-23 14:00:56.912 357 15351.24 68.64 53557.10 88888.00 2014-12-23 14:00:57.412 357 15351.31 68.65 53557.08 88888.00 2014-12-23 14:00:57.912 357 15351.33 68.60 53557.04 88888.00 2014-12-23 14:00:58.412 357 15351.23 68.57 53557.08 88888.00 2014-12-23 14:00:58.912 357 15351.12 68.59 53557.21 88888.00 2014-12-23 14:00:59.412 357 15351.17 68.57 53557.25 88888.00 2014-12-23 14:00:59.912 357 15351.35 68.54 53557.19 88888.00 2014-12-23 14:01:00.412 357 15351.40 68.53 53557.12 88888.00 2014-12-23 14:01:00.912 357 15351.27 68.51 53557.10 88888.00 2014-12-23 14:01:01.412 357 15351.12 68.52 53557.12 88888.00 2014-12-23 14:01:01.912 357 15351.15 68.53 53557.17 88888.00 2014-12-23 14:01:02.412 357 15351.31 68.47 53557.14 88888.00 2014-12-23 14:01:02.912 357 15351.44 68.38 53557.11 88888.00 2014-12-23 14:01:03.412 357 15351.44 68.40 53557.06 88888.00 2014-12-23 14:01:03.912 357 15351.35 68.43 53557.06 88888.00 2014-12-23 14:01:04.412 357 15351.19 68.46 53557.19 88888.00 2014-12-23 14:01:04.912 357 15351.17 68.47 53557.25 88888.00 2014-12-23 14:01:05.412 357 15351.30 68.45 53557.20 88888.00 2014-12-23 14:01:05.912 357 15351.40 68.47 53557.10 88888.00 2014-12-23 14:01:06.412 357 15351.40 68.44 53557.07 88888.00 2014-12-23 14:01:06.912 357 15351.27 68.40 53557.14 88888.00 2014-12-23 14:01:07.412 357 15351.19 68.39 53557.14 88888.00 2014-12-23 14:01:07.912 357 15351.20 68.38 53557.21 88888.00 2014-12-23 14:01:08.412 357 15351.31 68.35 53557.15 88888.00 2014-12-23 14:01:08.912 357 15351.39 68.31 53557.05 88888.00 2014-12-23 14:01:09.412 357 15351.37 68.34 53557.04 88888.00 2014-12-23 14:01:09.912 357 15351.22 68.36 53557.11 88888.00 2014-12-23 14:01:10.412 357 15351.17 68.31 53557.18 88888.00 2014-12-23 14:01:10.912 357 15351.27 68.29 53557.29 88888.00 2014-12-23 14:01:11.412 357 15351.44 68.30 53557.22 88888.00 2014-12-23 14:01:11.912 357 15351.47 68.22 53557.18 88888.00 2014-12-23 14:01:12.412 357 15351.36 68.20 53557.18 88888.00 2014-12-23 14:01:12.912 357 15351.20 68.26 53557.22 88888.00 2014-12-23 14:01:13.412 357 15351.23 68.25 53557.29 88888.00 2014-12-23 14:01:13.912 357 15351.38 68.16 53557.22 88888.00 2014-12-23 14:01:14.412 357 15351.49 68.11 53557.17 88888.00 2014-12-23 14:01:14.912 357 15351.51 68.10 53557.13 88888.00 2014-12-23 14:01:15.412 357 15351.40 68.02 53557.17 88888.00 2014-12-23 14:01:15.912 357 15351.33 68.01 53557.30 88888.00 2014-12-23 14:01:16.412 357 15351.35 68.03 53557.41 88888.00 2014-12-23 14:01:16.912 357 15351.44 67.99 53557.35 88888.00 2014-12-23 14:01:17.412 357 15351.50 67.97 53557.25 88888.00 2014-12-23 14:01:17.912 357 15351.49 68.00 53557.19 88888.00 2014-12-23 14:01:18.412 357 15351.40 67.99 53557.22 88888.00 2014-12-23 14:01:18.912 357 15351.40 67.95 53557.31 88888.00 2014-12-23 14:01:19.412 357 15351.47 67.87 53557.30 88888.00 2014-12-23 14:01:19.912 357 15351.62 67.76 53557.27 88888.00 2014-12-23 14:01:20.412 357 15351.74 67.67 53557.18 88888.00 2014-12-23 14:01:20.912 357 15351.73 67.66 53557.11 88888.00 2014-12-23 14:01:21.412 357 15351.59 67.65 53557.11 88888.00 2014-12-23 14:01:21.912 357 15351.59 67.61 53557.22 88888.00 2014-12-23 14:01:22.412 357 15351.58 67.58 53557.26 88888.00 2014-12-23 14:01:22.912 357 15351.60 67.59 53557.30 88888.00 2014-12-23 14:01:23.412 357 15351.74 67.54 53557.30 88888.00 2014-12-23 14:01:23.912 357 15351.83 67.49 53557.20 88888.00 2014-12-23 14:01:24.412 357 15351.80 67.44 53557.11 88888.00 2014-12-23 14:01:24.912 357 15351.73 67.43 53557.08 88888.00 2014-12-23 14:01:25.412 357 15351.63 67.43 53557.10 88888.00 2014-12-23 14:01:25.912 357 15351.60 67.42 53557.16 88888.00 2014-12-23 14:01:26.412 357 15351.57 67.44 53557.19 88888.00 2014-12-23 14:01:26.912 357 15351.59 67.43 53557.23 88888.00 2014-12-23 14:01:27.412 357 15351.76 67.35 53557.20 88888.00 2014-12-23 14:01:27.912 357 15351.82 67.30 53557.15 88888.00 2014-12-23 14:01:28.412 357 15351.85 67.26 53557.08 88888.00 2014-12-23 14:01:28.912 357 15351.83 67.25 53557.05 88888.00 2014-12-23 14:01:29.412 357 15351.76 67.34 53557.12 88888.00 2014-12-23 14:01:29.912 357 15351.68 67.38 53557.21 88888.00 2014-12-23 14:01:30.412 357 15351.59 67.42 53557.29 88888.00 2014-12-23 14:01:30.912 357 15351.62 67.42 53557.33 88888.00 2014-12-23 14:01:31.412 357 15351.76 67.36 53557.34 88888.00 2014-12-23 14:01:31.912 357 15351.89 67.36 53557.29 88888.00 2014-12-23 14:01:32.412 357 15351.92 67.36 53557.20 88888.00 2014-12-23 14:01:32.912 357 15351.84 67.34 53557.21 88888.00 2014-12-23 14:01:33.412 357 15351.76 67.32 53557.29 88888.00 2014-12-23 14:01:33.912 357 15351.71 67.33 53557.37 88888.00 2014-12-23 14:01:34.412 357 15351.71 67.34 53557.45 88888.00 2014-12-23 14:01:34.912 357 15351.78 67.31 53557.46 88888.00 2014-12-23 14:01:35.412 357 15351.91 67.25 53557.40 88888.00 2014-12-23 14:01:35.912 357 15351.96 67.21 53557.28 88888.00 2014-12-23 14:01:36.412 357 15351.99 67.22 53557.20 88888.00 2014-12-23 14:01:36.912 357 15351.90 67.18 53557.22 88888.00 2014-12-23 14:01:37.412 357 15351.74 67.18 53557.28 88888.00 2014-12-23 14:01:37.912 357 15351.62 67.21 53557.39 88888.00 2014-12-23 14:01:38.412 357 15351.63 67.24 53557.48 88888.00 2014-12-23 14:01:38.912 357 15351.74 67.28 53557.50 88888.00 2014-12-23 14:01:39.412 357 15351.82 67.32 53557.47 88888.00 2014-12-23 14:01:39.912 357 15351.76 67.35 53557.42 88888.00 2014-12-23 14:01:40.412 357 15351.64 67.38 53557.42 88888.00 2014-12-23 14:01:40.912 357 15351.53 67.41 53557.52 88888.00 2014-12-23 14:01:41.412 357 15351.50 67.41 53557.61 88888.00 2014-12-23 14:01:41.912 357 15351.51 67.38 53557.53 88888.00 2014-12-23 14:01:42.412 357 15351.57 67.40 53557.42 88888.00 2014-12-23 14:01:42.912 357 15351.51 67.38 53557.48 88888.00 2014-12-23 14:01:43.412 357 15351.36 67.39 53557.58 88888.00 2014-12-23 14:01:43.912 357 15351.45 67.42 53557.69 88888.00 2014-12-23 14:01:44.412 357 15351.60 67.43 53557.66 88888.00 2014-12-23 14:01:44.912 357 15351.57 67.44 53557.59 88888.00 2014-12-23 14:01:45.412 357 15351.41 67.50 53557.67 88888.00 2014-12-23 14:01:45.912 357 15351.36 67.47 53557.73 88888.00 2014-12-23 14:01:46.412 357 15351.46 67.44 53557.74 88888.00 2014-12-23 14:01:46.912 357 15351.53 67.43 53557.68 88888.00 2014-12-23 14:01:47.412 357 15351.39 67.45 53557.67 88888.00 2014-12-23 14:01:47.912 357 15351.28 67.47 53557.74 88888.00 2014-12-23 14:01:48.412 357 15351.38 67.48 53557.75 88888.00 2014-12-23 14:01:48.912 357 15351.50 67.50 53557.65 88888.00 2014-12-23 14:01:49.412 357 15351.44 67.52 53557.67 88888.00 2014-12-23 14:01:49.912 357 15351.31 67.53 53557.78 88888.00 2014-12-23 14:01:50.412 357 15351.42 67.48 53557.78 88888.00 2014-12-23 14:01:50.912 357 15351.54 67.40 53557.66 88888.00 2014-12-23 14:01:51.412 357 15351.45 67.40 53557.71 88888.00 2014-12-23 14:01:51.912 357 15351.37 67.36 53557.82 88888.00 2014-12-23 14:01:52.412 357 15351.41 67.33 53557.83 88888.00 2014-12-23 14:01:52.912 357 15351.49 67.30 53557.69 88888.00 2014-12-23 14:01:53.412 357 15351.47 67.26 53557.67 88888.00 2014-12-23 14:01:53.912 357 15351.32 67.31 53557.73 88888.00 2014-12-23 14:01:54.412 357 15351.35 67.26 53557.77 88888.00 2014-12-23 14:01:54.912 357 15351.53 67.17 53557.70 88888.00 2014-12-23 14:01:55.412 357 15351.53 67.15 53557.63 88888.00 2014-12-23 14:01:55.912 357 15351.35 67.15 53557.68 88888.00 2014-12-23 14:01:56.412 357 15351.35 67.13 53557.75 88888.00 2014-12-23 14:01:56.912 357 15351.49 67.13 53557.73 88888.00 2014-12-23 14:01:57.412 357 15351.53 67.12 53557.63 88888.00 2014-12-23 14:01:57.912 357 15351.38 67.09 53557.69 88888.00 2014-12-23 14:01:58.412 357 15351.38 67.13 53557.76 88888.00 2014-12-23 14:01:58.912 357 15351.53 67.08 53557.70 88888.00 2014-12-23 14:01:59.412 357 15351.57 67.04 53557.52 88888.00 2014-12-23 14:01:59.912 357 15351.46 67.08 53557.51 88888.00 2014-12-23 14:02:00.412 357 15351.33 67.08 53557.62 88888.00 2014-12-23 14:02:00.912 357 15351.37 67.06 53557.67 88888.00 2014-12-23 14:02:01.412 357 15351.42 67.05 53557.56 88888.00 2014-12-23 14:02:01.912 357 15351.42 67.06 53557.52 88888.00 2014-12-23 14:02:02.412 357 15351.26 67.10 53557.57 88888.00 2014-12-23 14:02:02.912 357 15351.21 67.13 53557.63 88888.00 2014-12-23 14:02:03.412 357 15351.35 67.10 53557.67 88888.00 2014-12-23 14:02:03.912 357 15351.26 67.14 53557.59 88888.00 2014-12-23 14:02:04.412 357 15351.13 67.14 53557.66 88888.00 2014-12-23 14:02:04.912 357 15351.11 67.09 53557.73 88888.00 2014-12-23 14:02:05.412 357 15351.21 67.07 53557.66 88888.00 2014-12-23 14:02:05.912 357 15351.20 67.09 53557.68 88888.00 2014-12-23 14:02:06.412 357 15351.10 67.12 53557.79 88888.00 2014-12-23 14:02:06.912 357 15351.09 67.07 53557.81 88888.00 2014-12-23 14:02:07.412 357 15351.19 67.06 53557.73 88888.00 2014-12-23 14:02:07.912 357 15351.10 67.08 53557.79 88888.00 2014-12-23 14:02:08.412 357 15351.06 67.08 53557.93 88888.00 2014-12-23 14:02:08.912 357 15351.20 67.08 53557.83 88888.00 2014-12-23 14:02:09.412 357 15351.09 67.08 53557.82 88888.00 2014-12-23 14:02:09.912 357 15351.03 67.09 53557.96 88888.00 2014-12-23 14:02:10.412 357 15351.14 67.06 53557.87 88888.00 2014-12-23 14:02:10.912 357 15351.08 67.07 53557.74 88888.00 2014-12-23 14:02:11.412 357 15351.01 67.09 53557.83 88888.00 2014-12-23 14:02:11.912 357 15351.01 67.01 53557.87 88888.00 2014-12-23 14:02:12.412 357 15351.00 66.99 53557.78 88888.00 2014-12-23 14:02:12.912 357 15350.90 67.00 53557.86 88888.00 2014-12-23 14:02:13.412 357 15350.99 67.00 53557.88 88888.00 2014-12-23 14:02:13.912 357 15351.03 67.05 53557.80 88888.00 2014-12-23 14:02:14.412 357 15350.88 67.04 53557.92 88888.00 2014-12-23 14:02:14.912 357 15350.95 67.01 53557.99 88888.00 2014-12-23 14:02:15.412 357 15350.97 66.99 53557.96 88888.00 2014-12-23 14:02:15.912 357 15350.77 66.98 53558.01 88888.00 2014-12-23 14:02:16.412 357 15350.85 66.95 53558.03 88888.00 2014-12-23 14:02:16.912 357 15350.85 66.88 53557.96 88888.00 2014-12-23 14:02:17.412 357 15350.78 66.87 53558.01 88888.00 2014-12-23 14:02:17.912 357 15350.85 66.87 53557.98 88888.00 2014-12-23 14:02:18.412 357 15350.83 66.92 53557.97 88888.00 2014-12-23 14:02:18.912 357 15350.83 66.89 53558.11 88888.00 2014-12-23 14:02:19.412 357 15350.92 66.87 53558.00 88888.00 2014-12-23 14:02:19.912 357 15350.78 66.83 53558.00 88888.00 2014-12-23 14:02:20.412 357 15350.81 66.82 53558.05 88888.00 2014-12-23 14:02:20.912 357 15350.83 66.84 53557.92 88888.00 2014-12-23 14:02:21.412 357 15350.74 66.82 53557.99 88888.00 2014-12-23 14:02:21.912 357 15350.84 66.81 53558.03 88888.00 2014-12-23 14:02:22.412 357 15350.82 66.83 53558.02 88888.00 2014-12-23 14:02:22.912 357 15350.67 66.83 53558.07 88888.00 2014-12-23 14:02:23.412 357 15350.79 66.78 53557.96 88888.00 2014-12-23 14:02:23.912 357 15350.73 66.79 53557.97 88888.00 2014-12-23 14:02:24.412 357 15350.75 66.79 53558.05 88888.00 2014-12-23 14:02:24.912 357 15350.81 66.75 53558.00 88888.00 2014-12-23 14:02:25.413 357 15350.70 66.69 53558.09 88888.00 2014-12-23 14:02:25.913 357 15350.73 66.66 53558.12 88888.00 2014-12-23 14:02:26.413 357 15350.64 66.65 53558.11 88888.00 2014-12-23 14:02:26.913 357 15350.61 66.66 53558.20 88888.00 2014-12-23 14:02:27.413 357 15350.65 66.65 53558.11 88888.00 2014-12-23 14:02:27.913 357 15350.50 66.66 53558.16 88888.00 2014-12-23 14:02:28.413 357 15350.57 66.69 53558.10 88888.00 2014-12-23 14:02:28.913 357 15350.50 66.71 53558.03 88888.00 2014-12-23 14:02:29.413 357 15350.49 66.71 53558.09 88888.00 2014-12-23 14:02:29.913 357 15350.52 66.64 53558.02 88888.00 2014-12-23 14:02:30.413 357 15350.43 66.60 53558.07 88888.00 2014-12-23 14:02:30.913 357 15350.51 66.55 53558.03 88888.00 2014-12-23 14:02:31.413 357 15350.41 66.50 53558.09 88888.00 2014-12-23 14:02:31.913 357 15350.45 66.49 53558.08 88888.00 2014-12-23 14:02:32.413 357 15350.38 66.50 53558.02 88888.00 2014-12-23 14:02:32.913 357 15350.42 66.50 53558.08 88888.00 2014-12-23 14:02:33.413 357 15350.46 66.47 53558.06 88888.00 2014-12-23 14:02:33.913 357 15350.39 66.49 53558.11 88888.00 2014-12-23 14:02:34.413 357 15350.54 66.49 53558.03 88888.00 2014-12-23 14:02:34.913 357 15350.40 66.47 53558.03 88888.00 2014-12-23 14:02:35.413 357 15350.41 66.41 53558.05 88888.00 2014-12-23 14:02:35.913 357 15350.37 66.38 53557.94 88888.00 2014-12-23 14:02:36.413 357 15350.36 66.40 53558.00 88888.00 2014-12-23 14:02:36.913 357 15350.46 66.45 53557.97 88888.00 2014-12-23 14:02:37.413 357 15350.37 66.45 53558.03 88888.00 2014-12-23 14:02:37.913 357 15350.42 66.41 53557.99 88888.00 2014-12-23 14:02:38.413 357 15350.33 66.41 53558.03 88888.00 2014-12-23 14:02:38.913 357 15350.36 66.41 53558.05 88888.00 2014-12-23 14:02:39.413 357 15350.28 66.44 53557.96 88888.00 2014-12-23 14:02:39.913 357 15350.27 66.46 53558.03 88888.00 2014-12-23 14:02:40.413 357 15350.33 66.46 53557.93 88888.00 2014-12-23 14:02:40.913 357 15350.24 66.48 53557.96 88888.00 2014-12-23 14:02:41.413 357 15350.33 66.50 53557.95 88888.00 2014-12-23 14:02:41.913 357 15350.26 66.49 53558.00 88888.00 2014-12-23 14:02:42.413 357 15350.28 66.50 53558.09 88888.00 2014-12-23 14:02:42.913 357 15350.23 66.49 53558.09 88888.00 2014-12-23 14:02:43.413 357 15350.30 66.40 53558.16 88888.00 2014-12-23 14:02:43.913 357 15350.27 66.38 53558.11 88888.00 2014-12-23 14:02:44.413 357 15350.27 66.37 53558.17 88888.00 2014-12-23 14:02:44.913 357 15350.32 66.32 53558.07 88888.00 2014-12-23 14:02:45.413 357 15350.23 66.30 53558.13 88888.00 2014-12-23 14:02:45.913 357 15350.24 66.27 53558.10 88888.00 2014-12-23 14:02:46.413 357 15350.13 66.23 53558.10 88888.00 2014-12-23 14:02:46.913 357 15350.15 66.19 53558.06 88888.00 2014-12-23 14:02:47.413 357 15350.05 66.17 53558.06 88888.00 2014-12-23 14:02:47.913 357 15350.08 66.17 53558.06 88888.00 2014-12-23 14:02:48.413 357 15350.09 66.10 53558.11 88888.00 2014-12-23 14:02:48.913 357 15350.12 66.07 53558.11 88888.00 2014-12-23 14:02:49.413 357 15349.99 66.11 53558.13 88888.00 2014-12-23 14:02:49.913 357 15350.01 66.06 53558.17 88888.00 2014-12-23 14:02:50.413 357 15349.92 66.06 53558.18 88888.00 2014-12-23 14:02:50.913 357 15349.88 66.09 53558.13 88888.00 2014-12-23 14:02:51.413 357 15349.86 66.10 53558.21 88888.00 2014-12-23 14:02:51.913 357 15349.94 66.09 53558.18 88888.00 2014-12-23 14:02:52.413 357 15349.83 66.06 53558.22 88888.00 2014-12-23 14:02:52.913 357 15349.86 66.04 53558.21 88888.00 2014-12-23 14:02:53.413 357 15349.74 66.05 53558.21 88888.00 2014-12-23 14:02:53.913 357 15349.70 66.09 53558.15 88888.00 2014-12-23 14:02:54.413 357 15349.67 66.09 53558.22 88888.00 2014-12-23 14:02:54.913 357 15349.68 66.10 53558.22 88888.00 2014-12-23 14:02:55.413 357 15349.66 66.13 53558.29 88888.00 2014-12-23 14:02:55.913 357 15349.60 66.14 53558.30 88888.00 2014-12-23 14:02:56.413 357 15349.57 66.14 53558.27 88888.00 2014-12-23 14:02:56.913 357 15349.51 66.13 53558.20 88888.00 2014-12-23 14:02:57.413 357 15349.61 66.11 53558.16 88888.00 2014-12-23 14:02:57.913 357 15349.51 66.15 53558.11 88888.00 2014-12-23 14:02:58.413 357 15349.55 66.20 53558.02 88888.00 2014-12-23 14:02:58.913 357 15349.50 66.24 53558.11 88888.00 2014-12-23 14:02:59.413 357 15349.50 66.29 53558.09 88888.00 2014-12-23 14:02:59.913 357 15349.45 66.31 53558.10 88888.00 2014-12-23 14:03:00.413 357 15349.41 66.32 53558.08 88888.00 2014-12-23 14:03:00.913 357 15349.39 66.37 53558.14 88888.00 2014-12-23 14:03:01.413 357 15349.33 66.36 53558.22 88888.00 2014-12-23 14:03:01.913 357 15349.34 66.37 53558.22 88888.00 2014-12-23 14:03:02.413 357 15349.29 66.40 53558.27 88888.00 2014-12-23 14:03:02.913 357 15349.28 66.43 53558.25 88888.00 2014-12-23 14:03:03.413 357 15349.22 66.39 53558.22 88888.00 2014-12-23 14:03:03.913 357 15349.12 66.35 53558.27 88888.00 2014-12-23 14:03:04.413 357 15349.09 66.33 53558.25 88888.00 2014-12-23 14:03:04.913 357 15349.10 66.38 53558.30 88888.00 2014-12-23 14:03:05.413 357 15349.07 66.44 53558.33 88888.00 2014-12-23 14:03:05.913 357 15349.05 66.45 53558.31 88888.00 2014-12-23 14:03:06.413 357 15348.97 66.47 53558.34 88888.00 2014-12-23 14:03:06.913 357 15348.88 66.44 53558.35 88888.00 2014-12-23 14:03:07.413 357 15348.87 66.39 53558.37 88888.00 2014-12-23 14:03:07.913 357 15348.88 66.40 53558.35 88888.00 2014-12-23 14:03:08.413 357 15348.83 66.40 53558.39 88888.00 2014-12-23 14:03:08.913 357 15348.83 66.41 53558.37 88888.00 2014-12-23 14:03:09.413 357 15348.80 66.40 53558.32 88888.00 2014-12-23 14:03:09.913 357 15348.71 66.36 53558.29 88888.00 2014-12-23 14:03:10.413 357 15348.68 66.39 53558.28 88888.00 2014-12-23 14:03:10.913 357 15348.69 66.39 53558.36 88888.00 2014-12-23 14:03:11.413 357 15348.67 66.37 53558.38 88888.00 2014-12-23 14:03:11.913 357 15348.65 66.35 53558.38 88888.00 2014-12-23 14:03:12.413 357 15348.66 66.35 53558.39 88888.00 2014-12-23 14:03:12.913 357 15348.66 66.35 53558.37 88888.00 2014-12-23 14:03:13.413 357 15348.64 66.31 53558.42 88888.00 2014-12-23 14:03:13.913 357 15348.64 66.33 53558.43 88888.00 2014-12-23 14:03:14.413 357 15348.61 66.30 53558.42 88888.00 2014-12-23 14:03:14.913 357 15348.60 66.28 53558.41 88888.00 2014-12-23 14:03:15.413 357 15348.64 66.26 53558.35 88888.00 2014-12-23 14:03:15.913 357 15348.65 66.28 53558.29 88888.00 2014-12-23 14:03:16.413 357 15348.65 66.29 53558.28 88888.00 2014-12-23 14:03:16.913 357 15348.64 66.27 53558.28 88888.00 2014-12-23 14:03:17.413 357 15348.62 66.27 53558.28 88888.00 2014-12-23 14:03:17.913 357 15348.59 66.26 53558.29 88888.00 2014-12-23 14:03:18.413 357 15348.60 66.24 53558.35 88888.00 2014-12-23 14:03:18.913 357 15348.53 66.24 53558.32 88888.00 2014-12-23 14:03:19.413 357 15348.55 66.23 53558.29 88888.00 2014-12-23 14:03:19.913 357 15348.51 66.26 53558.29 88888.00 2014-12-23 14:03:20.413 357 15348.47 66.24 53558.29 88888.00 2014-12-23 14:03:20.913 357 15348.42 66.26 53558.27 88888.00 2014-12-23 14:03:21.413 357 15348.40 66.23 53558.19 88888.00 2014-12-23 14:03:21.913 357 15348.32 66.22 53558.14 88888.00 2014-12-23 14:03:22.413 357 15348.28 66.21 53558.12 88888.00 2014-12-23 14:03:22.913 357 15348.29 66.22 53558.14 88888.00 2014-12-23 14:03:23.413 357 15348.26 66.23 53558.15 88888.00 2014-12-23 14:03:23.913 357 15348.28 66.21 53558.19 88888.00 2014-12-23 14:03:24.413 357 15348.29 66.20 53558.17 88888.00 2014-12-23 14:03:24.913 357 15348.31 66.18 53558.13 88888.00 2014-12-23 14:03:25.413 357 15348.30 66.15 53558.10 88888.00 2014-12-23 14:03:25.913 357 15348.26 66.13 53558.06 88888.00 2014-12-23 14:03:26.413 357 15348.29 66.12 53557.98 88888.00 2014-12-23 14:03:26.913 357 15348.34 66.07 53557.97 88888.00 2014-12-23 14:03:27.413 357 15348.41 66.04 53557.94 88888.00 2014-12-23 14:03:27.913 357 15348.43 66.00 53557.89 88888.00 2014-12-23 14:03:28.413 357 15348.46 65.95 53557.89 88888.00 2014-12-23 14:03:28.913 357 15348.47 65.96 53557.91 88888.00 2014-12-23 14:03:29.413 357 15348.51 65.95 53557.83 88888.00 2014-12-23 14:03:29.913 357 15348.51 65.93 53557.82 88888.00 2014-12-23 14:03:30.413 357 15348.51 65.91 53557.83 88888.00 2014-12-23 14:03:30.913 357 15348.55 65.89 53557.78 88888.00 2014-12-23 14:03:31.413 357 15348.57 65.87 53557.79 88888.00 2014-12-23 14:03:31.913 357 15348.56 65.86 53557.80 88888.00 2014-12-23 14:03:32.413 357 15348.58 65.84 53557.73 88888.00 2014-12-23 14:03:32.913 357 15348.59 65.84 53557.74 88888.00 2014-12-23 14:03:33.413 357 15348.65 65.86 53557.67 88888.00 2014-12-23 14:03:33.913 357 15348.70 65.87 53557.67 88888.00 2014-12-23 14:03:34.413 357 15348.65 65.86 53557.68 88888.00 2014-12-23 14:03:34.913 357 15348.69 65.89 53557.66 88888.00 2014-12-23 14:03:35.413 357 15348.68 65.94 53557.70 88888.00 2014-12-23 14:03:35.913 357 15348.70 65.98 53557.74 88888.00 2014-12-23 14:03:36.413 357 15348.79 65.92 53557.77 88888.00 2014-12-23 14:03:36.913 357 15348.75 65.88 53557.81 88888.00 2014-12-23 14:03:37.413 357 15348.73 65.92 53557.79 88888.00 2014-12-23 14:03:37.913 357 15348.69 65.94 53557.76 88888.00 2014-12-23 14:03:38.413 357 15348.65 65.92 53557.76 88888.00 2014-12-23 14:03:38.913 357 15348.76 65.89 53557.74 88888.00 2014-12-23 14:03:39.413 357 15348.74 65.93 53557.75 88888.00 2014-12-23 14:03:39.913 357 15348.68 65.94 53557.73 88888.00 2014-12-23 14:03:40.413 357 15348.65 65.95 53557.71 88888.00 2014-12-23 14:03:40.913 357 15348.59 65.98 53557.74 88888.00 2014-12-23 14:03:41.413 357 15348.61 65.98 53557.76 88888.00 2014-12-23 14:03:41.913 357 15348.60 65.93 53557.87 88888.00 2014-12-23 14:03:42.413 357 15348.57 65.97 53557.89 88888.00 2014-12-23 14:03:42.913 357 15348.59 66.01 53557.86 88888.00 2014-12-23 14:03:43.413 357 15348.61 66.01 53557.90 88888.00 2014-12-23 14:03:43.913 357 15348.59 66.01 53557.86 88888.00 2014-12-23 14:03:44.413 357 15348.59 66.02 53557.74 88888.00 2014-12-23 14:03:44.913 357 15348.53 66.05 53557.77 88888.00 2014-12-23 14:03:45.413 357 15348.49 66.07 53557.79 88888.00 2014-12-23 14:03:45.913 357 15348.51 66.06 53557.78 88888.00 2014-12-23 14:03:46.413 357 15348.44 66.11 53557.83 88888.00 2014-12-23 14:03:46.913 357 15348.42 66.14 53557.89 88888.00 2014-12-23 14:03:47.413 357 15348.43 66.12 53557.90 88888.00 2014-12-23 14:03:47.913 357 15348.38 66.19 53557.95 88888.00 2014-12-23 14:03:48.413 357 15348.33 66.17 53557.94 88888.00 2014-12-23 14:03:48.913 357 15348.34 66.15 53557.99 88888.00 2014-12-23 14:03:49.413 357 15348.32 66.17 53558.02 88888.00 2014-12-23 14:03:49.913 357 15348.30 66.21 53558.02 88888.00 2014-12-23 14:03:50.413 357 15348.25 66.19 53558.03 88888.00 2014-12-23 14:03:50.913 357 15348.22 66.22 53558.06 88888.00 2014-12-23 14:03:51.413 357 15348.19 66.23 53558.09 88888.00 2014-12-23 14:03:51.913 357 15348.14 66.20 53558.05 88888.00 2014-12-23 14:03:52.413 357 15348.16 66.18 53558.02 88888.00 2014-12-23 14:03:52.913 357 15348.19 66.20 53558.10 88888.00 2014-12-23 14:03:53.413 357 15348.11 66.23 53558.12 88888.00 2014-12-23 14:03:53.913 357 15348.09 66.22 53558.10 88888.00 2014-12-23 14:03:54.413 357 15348.06 66.23 53558.11 88888.00 2014-12-23 14:03:54.913 357 15348.02 66.27 53558.09 88888.00 2014-12-23 14:03:55.413 357 15348.00 66.26 53558.07 88888.00 2014-12-23 14:03:55.913 357 15348.04 66.23 53558.05 88888.00 2014-12-23 14:03:56.413 357 15348.06 66.24 53558.00 88888.00 2014-12-23 14:03:56.913 357 15348.06 66.22 53558.00 88888.00 2014-12-23 14:03:57.413 357 15348.02 66.24 53558.01 88888.00 2014-12-23 14:03:57.913 357 15348.05 66.22 53558.01 88888.00 2014-12-23 14:03:58.413 357 15348.10 66.20 53557.97 88888.00 2014-12-23 14:03:58.913 357 15348.07 66.18 53557.96 88888.00 2014-12-23 14:03:59.413 357 15348.04 66.19 53557.99 88888.00 2014-12-23 14:03:59.913 357 15348.11 66.22 53558.01 88888.00 2014-12-23 14:04:00.413 357 15348.11 66.18 53557.98 88888.00 2014-12-23 14:04:00.913 357 15348.06 66.19 53557.96 88888.00 2014-12-23 14:04:01.413 357 15348.01 66.20 53557.94 88888.00 2014-12-23 14:04:01.913 357 15348.10 66.27 53557.93 88888.00 2014-12-23 14:04:02.413 357 15348.11 66.28 53557.86 88888.00 2014-12-23 14:04:02.913 357 15348.04 66.24 53557.77 88888.00 2014-12-23 14:04:03.413 357 15348.02 66.12 53557.76 88888.00 2014-12-23 14:04:03.913 357 15348.09 66.07 53557.79 88888.00 2014-12-23 14:04:04.413 357 15348.07 66.09 53557.80 88888.00 2014-12-23 14:04:04.913 357 15348.02 66.06 53557.77 88888.00 2014-12-23 14:04:05.413 357 15347.97 66.07 53557.76 88888.00 2014-12-23 14:04:05.913 357 15348.04 66.05 53557.80 88888.00 2014-12-23 14:04:06.413 357 15348.07 66.03 53557.77 88888.00 2014-12-23 14:04:06.913 357 15348.10 66.07 53557.70 88888.00 2014-12-23 14:04:07.413 357 15348.12 66.07 53557.69 88888.00 2014-12-23 14:04:07.913 357 15348.12 66.07 53557.63 88888.00 2014-12-23 14:04:08.413 357 15348.10 66.05 53557.58 88888.00 2014-12-23 14:04:08.913 357 15348.13 66.00 53557.57 88888.00 2014-12-23 14:04:09.413 357 15348.12 65.97 53557.63 88888.00 2014-12-23 14:04:09.913 357 15348.18 66.00 53557.58 88888.00 2014-12-23 14:04:10.413 357 15348.19 66.00 53557.55 88888.00 2014-12-23 14:04:10.913 357 15348.21 66.00 53557.58 88888.00 2014-12-23 14:04:11.413 357 15348.25 65.98 53557.52 88888.00 2014-12-23 14:04:11.913 357 15348.29 66.00 53557.49 88888.00 2014-12-23 14:04:12.413 357 15348.30 66.05 53557.50 88888.00 2014-12-23 14:04:12.913 357 15348.31 66.04 53557.46 88888.00 2014-12-23 14:04:13.413 357 15348.31 66.02 53557.45 88888.00 2014-12-23 14:04:13.913 357 15348.32 66.06 53557.35 88888.00 2014-12-23 14:04:14.413 357 15348.34 66.12 53557.33 88888.00 2014-12-23 14:04:14.913 357 15348.33 66.12 53557.39 88888.00 2014-12-23 14:04:15.413 357 15348.35 66.14 53557.35 88888.00 2014-12-23 14:04:15.913 357 15348.40 66.17 53557.35 88888.00 2014-12-23 14:04:16.413 357 15348.37 66.12 53557.40 88888.00 2014-12-23 14:04:16.913 357 15348.47 66.12 53557.35 88888.00 2014-12-23 14:04:17.413 357 15348.51 66.14 53557.31 88888.00 2014-12-23 14:04:17.913 357 15348.55 66.12 53557.31 88888.00 2014-12-23 14:04:18.413 357 15348.49 66.12 53557.35 88888.00 2014-12-23 14:04:18.913 357 15348.50 66.13 53557.33 88888.00 2014-12-23 14:04:19.413 357 15348.59 66.12 53557.33 88888.00 2014-12-23 14:04:19.913 357 15348.60 66.12 53557.38 88888.00 2014-12-23 14:04:20.413 357 15348.67 66.10 53557.38 88888.00 2014-12-23 14:04:20.913 357 15348.67 66.13 53557.38 88888.00 2014-12-23 14:04:21.413 357 15348.73 66.12 53557.35 88888.00 2014-12-23 14:04:21.913 357 15348.76 66.14 53557.46 88888.00 2014-12-23 14:04:22.413 357 15348.82 66.18 53557.50 88888.00 2014-12-23 14:04:22.913 357 15348.87 66.18 53557.46 88888.00 2014-12-23 14:04:23.413 357 15348.84 66.20 53557.41 88888.00 2014-12-23 14:04:23.913 357 15348.95 66.21 53557.41 88888.00 2014-12-23 14:04:24.413 357 15348.88 66.20 53557.46 88888.00 2014-12-23 14:04:24.913 357 15348.86 66.20 53557.43 88888.00 2014-12-23 14:04:25.413 357 15348.80 66.21 53557.51 88888.00 2014-12-23 14:04:25.913 357 15348.85 66.19 53557.52 88888.00 2014-12-23 14:04:26.413 357 15348.79 66.18 53557.53 88888.00 2014-12-23 14:04:26.913 357 15348.82 66.19 53557.47 88888.00 2014-12-23 14:04:27.413 357 15348.88 66.22 53557.47 88888.00 2014-12-23 14:04:27.913 357 15348.86 66.24 53557.50 88888.00 2014-12-23 14:04:28.413 357 15348.92 66.19 53557.53 88888.00 2014-12-23 14:04:28.913 357 15348.84 66.11 53557.53 88888.00 2014-12-23 14:04:29.413 357 15348.84 66.12 53557.45 88888.00 2014-12-23 14:04:29.913 357 15348.76 66.14 53557.51 88888.00 2014-12-23 14:04:30.413 357 15348.83 66.12 53557.49 88888.00 2014-12-23 14:04:30.913 357 15348.83 66.10 53557.41 88888.00 2014-12-23 14:04:31.413 357 15348.82 66.09 53557.31 88888.00 2014-12-23 14:04:31.913 357 15348.84 66.06 53557.34 88888.00 2014-12-23 14:04:32.413 357 15348.83 66.04 53557.32 88888.00 2014-12-23 14:04:32.913 357 15348.92 66.05 53557.30 88888.00 2014-12-23 14:04:33.413 357 15348.91 66.01 53557.27 88888.00 2014-12-23 14:04:33.913 357 15348.98 65.96 53557.17 88888.00 2014-12-23 14:04:34.413 357 15349.03 65.93 53557.21 88888.00 2014-12-23 14:04:34.913 357 15349.15 65.91 53557.15 88888.00 2014-12-23 14:04:35.413 357 15349.19 65.91 53557.10 88888.00 2014-12-23 14:04:35.913 357 15349.23 65.89 53557.09 88888.00 2014-12-23 14:04:36.413 357 15349.30 65.85 53557.01 88888.00 2014-12-23 14:04:36.913 357 15349.30 65.84 53557.04 88888.00 2014-12-23 14:04:37.413 357 15349.49 65.86 53556.91 88888.00 2014-12-23 14:04:37.913 357 15349.43 65.85 53556.88 88888.00 2014-12-23 14:04:38.413 357 15349.49 65.80 53556.94 88888.00 2014-12-23 14:04:38.913 357 15349.59 65.78 53556.89 88888.00 2014-12-23 14:04:39.413 357 15349.55 65.77 53556.97 88888.00 2014-12-23 14:04:39.913 357 15349.68 65.72 53556.86 88888.00 2014-12-23 14:04:40.413 357 15349.63 65.70 53556.80 88888.00 2014-12-23 14:04:40.913 357 15349.63 65.72 53556.94 88888.00 2014-12-23 14:04:41.413 357 15349.83 65.70 53556.88 88888.00 2014-12-23 14:04:41.913 357 15349.84 65.72 53556.87 88888.00 2014-12-23 14:04:42.413 357 15349.82 65.69 53556.90 88888.00 2014-12-23 14:04:42.913 357 15349.91 65.65 53556.79 88888.00 2014-12-23 14:04:43.413 357 15349.90 65.63 53556.76 88888.00 2014-12-23 14:04:43.913 357 15349.91 65.61 53556.84 88888.00 2014-12-23 14:04:44.413 357 15350.06 65.59 53556.76 88888.00 2014-12-23 14:04:44.913 357 15350.06 65.57 53556.71 88888.00 2014-12-23 14:04:45.413 357 15349.96 65.54 53556.77 88888.00 2014-12-23 14:04:45.913 357 15350.09 65.49 53556.78 88888.00 2014-12-23 14:04:46.413 357 15350.18 65.45 53556.75 88888.00 2014-12-23 14:04:46.913 357 15350.06 65.49 53556.82 88888.00 2014-12-23 14:04:47.413 357 15350.06 65.48 53556.87 88888.00 2014-12-23 14:04:47.913 357 15350.23 65.45 53556.77 88888.00 2014-12-23 14:04:48.413 357 15350.20 65.43 53556.71 88888.00 2014-12-23 14:04:48.913 357 15350.08 65.42 53556.74 88888.00 2014-12-23 14:04:49.413 357 15350.15 65.40 53556.77 88888.00 2014-12-23 14:04:49.913 357 15350.23 65.35 53556.70 88888.00 2014-12-23 14:04:50.413 357 15350.17 65.35 53556.68 88888.00 2014-12-23 14:04:50.913 357 15350.11 65.33 53556.75 88888.00 2014-12-23 14:04:51.413 357 15350.23 65.32 53556.77 88888.00 2014-12-23 14:04:51.913 357 15350.33 65.27 53556.75 88888.00 2014-12-23 14:04:52.413 357 15350.21 65.31 53556.77 88888.00 2014-12-23 14:04:52.913 357 15350.18 65.34 53556.84 88888.00 2014-12-23 14:04:53.413 357 15350.31 65.33 53556.80 88888.00 2014-12-23 14:04:53.913 357 15350.38 65.31 53556.68 88888.00 2014-12-23 14:04:54.413 357 15350.32 65.29 53556.69 88888.00 2014-12-23 14:04:54.913 357 15350.30 65.25 53556.76 88888.00 2014-12-23 14:04:55.413 357 15350.45 65.28 53556.72 88888.00 2014-12-23 14:04:55.913 357 15350.59 65.32 53556.62 88888.00 2014-12-23 14:04:56.413 357 15350.54 65.31 53556.60 88888.00 2014-12-23 14:04:56.913 357 15350.42 65.32 53556.76 88888.00 2014-12-23 14:04:57.413 357 15350.51 65.29 53556.82 88888.00 2014-12-23 14:04:57.913 357 15350.75 65.28 53556.75 88888.00 2014-12-23 14:04:58.413 357 15350.91 65.27 53556.66 88888.00 2014-12-23 14:04:58.913 357 15350.92 65.28 53556.69 88888.00 2014-12-23 14:04:59.413 357 15350.83 65.31 53556.78 88888.00 2014-12-23 14:04:59.913 357 15350.86 65.31 53556.80 88888.00 2014-12-23 14:05:00.413 357 15350.99 65.27 53556.76 88888.00 2014-12-23 14:05:00.913 357 15351.01 65.22 53556.67 88888.00 2014-12-23 14:05:01.413 357 15351.01 65.18 53556.58 88888.00 2014-12-23 14:05:01.913 357 15350.92 65.18 53556.58 88888.00 2014-12-23 14:05:02.413 357 15350.77 65.16 53556.69 88888.00 2014-12-23 14:05:02.913 357 15350.76 65.16 53556.81 88888.00 2014-12-23 14:05:03.413 357 15350.88 65.14 53556.81 88888.00 2014-12-23 14:05:03.913 357 15351.02 65.07 53556.72 88888.00 2014-12-23 14:05:04.413 357 15351.05 65.01 53556.60 88888.00 2014-12-23 14:05:04.913 357 15351.03 64.96 53556.53 88888.00 2014-12-23 14:05:05.413 357 15350.95 64.91 53556.51 88888.00 2014-12-23 14:05:05.913 357 15350.90 64.93 53556.57 88888.00 2014-12-23 14:05:06.413 357 15350.92 64.96 53556.57 88888.00 2014-12-23 14:05:06.913 357 15351.04 64.92 53556.59 88888.00 2014-12-23 14:05:07.413 357 15351.14 64.86 53556.51 88888.00 2014-12-23 14:05:07.913 357 15351.28 64.84 53556.44 88888.00 2014-12-23 14:05:08.413 357 15351.39 64.84 53556.38 88888.00 2014-12-23 14:05:08.913 357 15351.47 64.81 53556.39 88888.00 2014-12-23 14:05:09.413 357 15351.47 64.77 53556.38 88888.00 2014-12-23 14:05:09.913 357 15351.51 64.73 53556.36 88888.00 2014-12-23 14:05:10.413 357 15351.57 64.70 53556.36 88888.00 2014-12-23 14:05:10.913 357 15351.62 64.65 53556.36 88888.00 2014-12-23 14:05:11.413 357 15351.68 64.66 53556.35 88888.00 2014-12-23 14:05:11.913 357 15351.65 64.60 53556.31 88888.00 2014-12-23 14:05:12.413 357 15351.67 64.58 53556.33 88888.00 2014-12-23 14:05:12.913 357 15351.73 64.62 53556.36 88888.00 2014-12-23 14:05:13.413 357 15351.80 64.60 53556.35 88888.00 2014-12-23 14:05:13.913 357 15351.85 64.60 53556.36 88888.00 2014-12-23 14:05:14.413 357 15351.89 64.60 53556.31 88888.00 2014-12-23 14:05:14.913 357 15351.91 64.63 53556.30 88888.00 2014-12-23 14:05:15.413 357 15351.98 64.64 53556.32 88888.00 2014-12-23 14:05:15.913 357 15351.96 64.66 53556.37 88888.00 2014-12-23 14:05:16.413 357 15351.99 64.66 53556.32 88888.00 2014-12-23 14:05:16.913 357 15352.00 64.66 53556.34 88888.00 2014-12-23 14:05:17.413 357 15351.96 64.68 53556.33 88888.00 2014-12-23 14:05:17.913 357 15351.94 64.70 53556.34 88888.00 2014-12-23 14:05:18.413 357 15351.93 64.68 53556.36 88888.00 2014-12-23 14:05:18.913 357 15351.90 64.64 53556.34 88888.00 2014-12-23 14:05:19.413 357 15351.85 64.66 53556.36 88888.00 2014-12-23 14:05:19.913 357 15351.84 64.66 53556.42 88888.00 2014-12-23 14:05:20.413 357 15351.86 64.68 53556.47 88888.00 2014-12-23 14:05:20.913 357 15351.95 64.71 53556.49 88888.00 2014-12-23 14:05:21.413 357 15351.90 64.73 53556.52 88888.00 2014-12-23 14:05:21.913 357 15351.85 64.73 53556.53 88888.00 2014-12-23 14:05:22.413 357 15351.90 64.71 53556.56 88888.00 2014-12-23 14:05:22.913 357 15351.93 64.74 53556.54 88888.00 2014-12-23 14:05:23.413 357 15351.90 64.73 53556.50 88888.00 2014-12-23 14:05:23.913 357 15351.92 64.73 53556.47 88888.00 2014-12-23 14:05:24.413 357 15351.93 64.76 53556.48 88888.00 2014-12-23 14:05:24.913 357 15351.90 64.76 53556.49 88888.00 2014-12-23 14:05:25.413 357 15351.94 64.79 53556.49 88888.00 2014-12-23 14:05:25.913 357 15351.98 64.84 53556.50 88888.00 2014-12-23 14:05:26.413 357 15352.01 64.80 53556.54 88888.00 2014-12-23 14:05:26.913 357 15352.01 64.85 53556.54 88888.00 2014-12-23 14:05:27.413 357 15352.02 64.88 53556.57 88888.00 2014-12-23 14:05:27.913 357 15352.07 64.88 53556.66 88888.00 2014-12-23 14:05:28.413 357 15352.11 64.91 53556.59 88888.00 2014-12-23 14:05:28.913 357 15352.09 64.96 53556.53 88888.00 2014-12-23 14:05:29.413 357 15352.12 64.96 53556.52 88888.00 2014-12-23 14:05:29.913 357 15352.11 64.94 53556.57 88888.00 2014-12-23 14:05:30.413 357 15352.12 64.96 53556.59 88888.00 2014-12-23 14:05:30.913 357 15352.17 64.96 53556.58 88888.00 2014-12-23 14:05:31.413 357 15352.11 64.96 53556.56 88888.00 2014-12-23 14:05:31.913 357 15352.16 64.97 53556.47 88888.00 2014-12-23 14:05:32.413 357 15352.21 64.99 53556.49 88888.00 2014-12-23 14:05:32.913 357 15352.22 64.98 53556.57 88888.00 2014-12-23 14:05:33.413 357 15352.19 64.98 53556.52 88888.00 2014-12-23 14:05:33.913 357 15352.25 64.93 53556.45 88888.00 2014-12-23 14:05:34.413 357 15352.32 64.89 53556.40 88888.00 2014-12-23 14:05:34.913 357 15352.36 64.82 53556.35 88888.00 2014-12-23 14:05:35.413 357 15352.44 64.76 53556.25 88888.00 2014-12-23 14:05:35.913 357 15352.55 64.79 53556.24 88888.00 2014-12-23 14:05:36.413 357 15352.58 64.77 53556.28 88888.00 2014-12-23 14:05:36.913 357 15352.53 64.75 53556.34 88888.00 2014-12-23 14:05:37.413 357 15352.46 64.82 53556.37 88888.00 2014-12-23 14:05:37.913 357 15352.37 64.85 53556.38 88888.00 2014-12-23 14:05:38.413 357 15352.31 64.84 53556.44 88888.00 2014-12-23 14:05:38.913 357 15352.31 64.85 53556.45 88888.00 2014-12-23 14:05:39.413 357 15352.34 64.88 53556.41 88888.00 2014-12-23 14:05:39.913 357 15352.41 64.83 53556.40 88888.00 2014-12-23 14:05:40.413 357 15352.44 64.81 53556.39 88888.00 2014-12-23 14:05:40.913 357 15352.50 64.79 53556.31 88888.00 2014-12-23 14:05:41.413 357 15352.55 64.81 53556.27 88888.00 2014-12-23 14:05:41.913 357 15352.57 64.77 53556.36 88888.00 2014-12-23 14:05:42.413 357 15352.54 64.80 53556.40 88888.00 2014-12-23 14:05:42.913 357 15352.44 64.80 53556.47 88888.00 2014-12-23 14:05:43.413 357 15352.40 64.81 53556.49 88888.00 2014-12-23 14:05:43.913 357 15352.38 64.81 53556.50 88888.00 2014-12-23 14:05:44.413 357 15352.39 64.82 53556.49 88888.00 2014-12-23 14:05:44.913 357 15352.37 64.83 53556.52 88888.00 2014-12-23 14:05:45.413 357 15352.40 64.81 53556.53 88888.00 2014-12-23 14:05:45.913 357 15352.47 64.76 53556.48 88888.00 2014-12-23 14:05:46.413 357 15352.57 64.75 53556.37 88888.00 2014-12-23 14:05:46.913 357 15352.71 64.74 53556.31 88888.00 2014-12-23 14:05:47.413 357 15352.84 64.73 53556.28 88888.00 2014-12-23 14:05:47.913 357 15352.80 64.72 53556.36 88888.00 2014-12-23 14:05:48.413 357 15352.69 64.75 53556.39 88888.00 2014-12-23 14:05:48.913 357 15352.64 64.82 53556.40 88888.00 2014-12-23 14:05:49.413 357 15352.66 64.81 53556.38 88888.00 2014-12-23 14:05:49.913 357 15352.72 64.82 53556.38 88888.00 2014-12-23 14:05:50.413 357 15352.85 64.79 53556.37 88888.00 2014-12-23 14:05:50.913 357 15352.98 64.75 53556.34 88888.00 2014-12-23 14:05:51.413 357 15353.00 64.77 53556.42 88888.00 2014-12-23 14:05:51.913 357 15352.89 64.79 53556.48 88888.00 2014-12-23 14:05:52.413 357 15352.81 64.81 53556.47 88888.00 2014-12-23 14:05:52.913 357 15352.76 64.82 53556.37 88888.00 2014-12-23 14:05:53.413 357 15352.82 64.82 53556.26 88888.00 2014-12-23 14:05:53.913 357 15352.99 64.82 53556.19 88888.00 2014-12-23 14:05:54.413 357 15353.05 64.83 53556.24 88888.00 2014-12-23 14:05:54.913 357 15353.07 64.85 53556.32 88888.00 2014-12-23 14:05:55.413 357 15352.98 64.86 53556.35 88888.00 2014-12-23 14:05:55.913 357 15352.93 64.81 53556.31 88888.00 2014-12-23 14:05:56.413 357 15353.07 64.77 53556.24 88888.00 2014-12-23 14:05:56.913 357 15353.21 64.77 53556.24 88888.00 2014-12-23 14:05:57.413 357 15353.17 64.80 53556.34 88888.00 2014-12-23 14:05:57.913 357 15353.08 64.90 53556.38 88888.00 2014-12-23 14:05:58.413 357 15353.11 64.89 53556.32 88888.00 2014-12-23 14:05:58.913 357 15353.23 64.82 53556.20 88888.00 2014-12-23 14:05:59.413 357 15353.35 64.84 53556.26 88888.00 2014-12-23 14:05:59.913 357 15353.30 64.88 53556.33 88888.00 2014-12-23 14:06:00.413 357 15353.17 64.85 53556.35 88888.00 2014-12-23 14:06:00.913 357 15353.25 64.83 53556.25 88888.00 2014-12-23 14:06:01.413 357 15353.44 64.86 53556.14 88888.00 2014-12-23 14:06:01.913 357 15353.48 64.86 53556.28 88888.00 2014-12-23 14:06:02.413 357 15353.26 64.90 53556.36 88888.00 2014-12-23 14:06:02.913 357 15353.23 64.93 53556.33 88888.00 2014-12-23 14:06:03.413 357 15353.32 64.93 53556.27 88888.00 2014-12-23 14:06:03.913 357 15353.39 64.90 53556.30 88888.00 2014-12-23 14:06:04.413 357 15353.26 64.90 53556.34 88888.00 2014-12-23 14:06:04.913 357 15353.11 64.92 53556.33 88888.00 2014-12-23 14:06:05.413 357 15353.13 64.93 53556.28 88888.00 2014-12-23 14:06:05.913 357 15353.23 64.92 53556.20 88888.00 2014-12-23 14:06:06.413 357 15353.30 64.91 53556.31 88888.00 2014-12-23 14:06:06.913 357 15353.26 64.92 53556.47 88888.00 2014-12-23 14:06:07.413 357 15353.23 64.94 53556.48 88888.00 2014-12-23 14:06:07.913 357 15353.20 64.93 53556.37 88888.00 2014-12-23 14:06:08.413 357 15353.31 64.94 53556.32 88888.00 2014-12-23 14:06:08.913 357 15353.35 64.96 53556.36 88888.00 2014-12-23 14:06:09.413 357 15353.26 64.94 53556.45 88888.00 2014-12-23 14:06:09.913 357 15353.18 64.99 53556.40 88888.00 2014-12-23 14:06:10.413 357 15353.26 64.93 53556.21 88888.00 2014-12-23 14:06:10.913 357 15353.39 64.91 53556.14 88888.00 2014-12-23 14:06:11.413 357 15353.39 64.96 53556.26 88888.00 2014-12-23 14:06:11.913 357 15353.30 65.00 53556.34 88888.00 2014-12-23 14:06:12.413 357 15353.28 65.01 53556.26 88888.00 2014-12-23 14:06:12.913 357 15353.48 65.03 53556.18 88888.00 2014-12-23 14:06:13.413 357 15353.56 65.08 53556.24 88888.00 2014-12-23 14:06:13.913 357 15353.45 65.10 53556.31 88888.00 2014-12-23 14:06:14.413 357 15353.47 65.11 53556.24 88888.00 2014-12-23 14:06:14.913 357 15353.65 65.07 53556.15 88888.00 2014-12-23 14:06:15.413 357 15353.57 65.14 53556.20 88888.00 2014-12-23 14:06:15.913 357 15353.45 65.16 53556.21 88888.00 2014-12-23 14:06:16.413 357 15353.53 65.18 53556.15 88888.00 2014-12-23 14:06:16.913 357 15353.68 65.19 53556.13 88888.00 2014-12-23 14:06:17.413 357 15353.67 65.18 53556.21 88888.00 2014-12-23 14:06:17.913 357 15353.57 65.20 53556.25 88888.00 2014-12-23 14:06:18.413 357 15353.75 65.20 53556.14 88888.00 2014-12-23 14:06:18.913 357 15353.75 65.23 53556.17 88888.00 2014-12-23 14:06:19.413 357 15353.65 65.31 53556.21 88888.00 2014-12-23 14:06:19.913 357 15353.76 65.28 53556.12 88888.00 2014-12-23 14:06:20.413 357 15353.89 65.27 53556.13 88888.00 2014-12-23 14:06:20.913 357 15353.80 65.31 53556.18 88888.00 2014-12-23 14:06:21.413 357 15353.75 65.29 53556.12 88888.00 2014-12-23 14:06:21.913 357 15353.86 65.28 53556.02 88888.00 2014-12-23 14:06:22.413 357 15353.80 65.32 53556.14 88888.00 2014-12-23 14:06:22.913 357 15353.72 65.34 53556.15 88888.00 2014-12-23 14:06:23.413 357 15353.89 65.32 53556.14 88888.00 2014-12-23 14:06:23.913 357 15353.83 65.34 53556.15 88888.00 2014-12-23 14:06:24.413 357 15353.72 65.34 53556.16 88888.00 2014-12-23 14:06:24.913 357 15353.84 65.35 53556.11 88888.00 2014-12-23 14:06:25.413 357 15353.90 65.35 53556.18 88888.00 2014-12-23 14:06:25.913 357 15353.75 65.37 53556.26 88888.00 2014-12-23 14:06:26.413 357 15353.81 65.41 53556.16 88888.00 2014-12-23 14:06:26.913 357 15353.99 65.43 53556.16 88888.00 2014-12-23 14:06:27.413 357 15353.82 65.43 53556.19 88888.00 2014-12-23 14:06:27.913 357 15353.77 65.42 53556.09 88888.00 2014-12-23 14:06:28.413 357 15353.86 65.41 53556.06 88888.00 2014-12-23 14:06:28.913 357 15353.80 65.44 53556.19 88888.00 2014-12-23 14:06:29.413 357 15353.79 65.43 53556.20 88888.00 2014-12-23 14:06:29.913 357 15353.89 65.41 53556.10 88888.00 2014-12-23 14:06:30.413 357 15353.80 65.43 53556.15 88888.00 2014-12-23 14:06:30.913 357 15353.65 65.46 53556.19 88888.00 2014-12-23 14:06:31.413 357 15353.79 65.44 53556.17 88888.00 2014-12-23 14:06:31.913 357 15353.89 65.41 53556.22 88888.00 2014-12-23 14:06:32.413 357 15353.77 65.44 53556.25 88888.00 2014-12-23 14:06:32.913 357 15353.80 65.48 53556.17 88888.00 2014-12-23 14:06:33.413 357 15353.84 65.53 53556.20 88888.00 2014-12-23 14:06:33.913 357 15353.74 65.59 53556.31 88888.00 2014-12-23 14:06:34.413 357 15353.75 65.59 53556.24 88888.00 2014-12-23 14:06:34.913 357 15353.86 65.62 53556.17 88888.00 2014-12-23 14:06:35.413 357 15353.85 65.65 53556.27 88888.00 2014-12-23 14:06:35.913 357 15353.79 65.67 53556.26 88888.00 2014-12-23 14:06:36.413 357 15353.86 65.68 53556.21 88888.00 2014-12-23 14:06:36.913 357 15353.90 65.72 53556.36 88888.00 2014-12-23 14:06:37.413 357 15353.82 65.77 53556.38 88888.00 2014-12-23 14:06:37.913 357 15353.83 65.74 53556.25 88888.00 2014-12-23 14:06:38.413 357 15353.93 65.76 53556.24 88888.00 2014-12-23 14:06:38.913 357 15353.88 65.75 53556.36 88888.00 2014-12-23 14:06:39.413 357 15353.91 65.76 53556.27 88888.00 2014-12-23 14:06:39.913 357 15354.02 65.70 53556.12 88888.00 2014-12-23 14:06:40.413 357 15353.93 65.72 53556.24 88888.00 2014-12-23 14:06:40.913 357 15353.89 65.78 53556.16 88888.00 2014-12-23 14:06:41.413 357 15354.06 65.78 53556.10 88888.00 2014-12-23 14:06:41.913 357 15354.04 65.78 53556.16 88888.00 2014-12-23 14:06:42.413 357 15354.04 65.77 53556.10 88888.00 2014-12-23 14:06:42.913 357 15354.15 65.76 53556.04 88888.00 2014-12-23 14:06:43.413 357 15354.07 65.77 53556.14 88888.00 2014-12-23 14:06:43.913 357 15354.08 65.76 53556.07 88888.00 2014-12-23 14:06:44.413 357 15354.17 65.75 53556.09 88888.00 2014-12-23 14:06:44.913 357 15354.08 65.72 53556.13 88888.00 2014-12-23 14:06:45.413 357 15354.11 65.70 53556.00 88888.00 2014-12-23 14:06:45.913 357 15354.15 65.71 53556.04 88888.00 2014-12-23 14:06:46.413 357 15354.07 65.69 53556.05 88888.00 2014-12-23 14:06:46.913 357 15354.17 65.67 53555.96 88888.00 2014-12-23 14:06:47.413 357 15354.13 65.66 53556.05 88888.00 2014-12-23 14:06:47.913 357 15354.04 65.60 53555.99 88888.00 2014-12-23 14:06:48.413 357 15354.17 65.58 53555.97 88888.00 2014-12-23 14:06:48.913 357 15354.13 65.63 53556.04 88888.00 2014-12-23 14:06:49.413 357 15354.27 65.63 53555.95 88888.00 2014-12-23 14:06:49.913 357 15354.27 65.61 53555.94 88888.00 2014-12-23 14:06:50.413 357 15354.16 65.54 53555.93 88888.00 2014-12-23 14:06:50.913 357 15354.25 65.50 53555.91 88888.00 2014-12-23 14:06:51.413 357 15354.18 65.53 53555.97 88888.00 2014-12-23 14:06:51.913 357 15354.19 65.54 53555.82 88888.00 2014-12-23 14:06:52.413 357 15354.27 65.55 53555.90 88888.00 2014-12-23 14:06:52.913 357 15354.21 65.52 53555.88 88888.00 2014-12-23 14:06:53.413 357 15354.29 65.46 53555.82 88888.00 2014-12-23 14:06:53.913 357 15354.24 65.49 53555.88 88888.00 2014-12-23 14:06:54.413 357 15354.29 65.45 53555.77 88888.00 2014-12-23 14:06:54.913 357 15354.28 65.48 53555.81 88888.00 2014-12-23 14:06:55.413 357 15354.29 65.46 53555.77 88888.00 2014-12-23 14:06:55.913 357 15354.36 65.44 53555.78 88888.00 2014-12-23 14:06:56.413 357 15354.35 65.40 53555.75 88888.00 2014-12-23 14:06:56.913 357 15354.42 65.36 53555.70 88888.00 2014-12-23 14:06:57.413 357 15354.28 65.43 53555.73 88888.00 2014-12-23 14:06:57.913 357 15354.35 65.41 53555.69 88888.00 2014-12-23 14:06:58.413 357 15354.33 65.39 53555.73 88888.00 2014-12-23 14:06:58.913 357 15354.49 65.35 53555.67 88888.00 2014-12-23 14:06:59.413 357 15354.51 65.32 53555.71 88888.00 2014-12-23 14:06:59.913 357 15354.53 65.28 53555.71 88888.00 2014-12-23 14:07:00.413 357 15354.54 65.26 53555.74 88888.00 2014-12-23 14:07:00.913 357 15354.44 65.23 53555.72 88888.00 2014-12-23 14:07:01.413 357 15354.51 65.25 53555.77 88888.00 2014-12-23 14:07:01.913 357 15354.45 65.26 53555.74 88888.00 2014-12-23 14:07:02.413 357 15354.52 65.26 53555.70 88888.00 2014-12-23 14:07:02.913 357 15354.40 65.25 53555.65 88888.00 2014-12-23 14:07:03.413 357 15354.44 65.20 53555.56 88888.00 2014-12-23 14:07:03.913 357 15354.40 65.26 53555.61 88888.00 2014-12-23 14:07:04.413 357 15354.48 65.23 53555.59 88888.00 2014-12-23 14:07:04.913 357 15354.43 65.23 53555.65 88888.00 2014-12-23 14:07:05.413 357 15354.46 65.26 53555.61 88888.00 2014-12-23 14:07:05.913 357 15354.33 65.27 53555.73 88888.00 2014-12-23 14:07:06.413 357 15354.34 65.23 53555.68 88888.00 2014-12-23 14:07:06.913 357 15354.36 65.22 53555.71 88888.00 2014-12-23 14:07:07.413 357 15354.39 65.22 53555.66 88888.00 2014-12-23 14:07:07.913 357 15354.45 65.27 53555.69 88888.00 2014-12-23 14:07:08.413 357 15354.43 65.27 53555.65 88888.00 2014-12-23 14:07:08.913 357 15354.48 65.22 53555.65 88888.00 2014-12-23 14:07:09.413 357 15354.47 65.18 53555.64 88888.00 2014-12-23 14:07:09.913 357 15354.52 65.18 53555.64 88888.00 2014-12-23 14:07:10.413 357 15354.52 65.19 53555.64 88888.00 2014-12-23 14:07:10.913 357 15354.58 65.18 53555.56 88888.00 2014-12-23 14:07:11.413 357 15354.51 65.20 53555.60 88888.00 2014-12-23 14:07:11.913 357 15354.58 65.25 53555.64 88888.00 2014-12-23 14:07:12.413 357 15354.51 65.29 53555.70 88888.00 2014-12-23 14:07:12.913 357 15354.61 65.29 53555.68 88888.00 2014-12-23 14:07:13.413 357 15354.57 65.32 53555.70 88888.00 2014-12-23 14:07:13.913 357 15354.69 65.26 53555.65 88888.00 2014-12-23 14:07:14.413 357 15354.58 65.26 53555.69 88888.00 2014-12-23 14:07:14.913 357 15354.64 65.23 53555.60 88888.00 2014-12-23 14:07:15.413 357 15354.58 65.24 53555.68 88888.00 2014-12-23 14:07:15.913 357 15354.74 65.25 53555.59 88888.00 2014-12-23 14:07:16.413 357 15354.67 65.26 53555.57 88888.00 2014-12-23 14:07:16.913 357 15354.71 65.26 53555.51 88888.00 2014-12-23 14:07:17.413 357 15354.64 65.23 53555.53 88888.00 2014-12-23 14:07:17.913 357 15354.71 65.19 53555.56 88888.00 2014-12-23 14:07:18.413 357 15354.66 65.23 53555.61 88888.00 2014-12-23 14:07:18.913 357 15354.75 65.16 53555.56 88888.00 2014-12-23 14:07:19.413 357 15354.72 65.12 53555.58 88888.00 2014-12-23 14:07:19.913 357 15354.83 65.09 53555.60 88888.00 2014-12-23 14:07:20.413 357 15354.81 65.12 53555.57 88888.00 2014-12-23 14:07:20.913 357 15354.82 65.22 53555.56 88888.00 2014-12-23 14:07:21.413 357 15354.77 65.23 53555.52 88888.00 2014-12-23 14:07:21.913 357 15354.77 65.23 53555.52 88888.00 2014-12-23 14:07:22.413 357 15354.79 65.24 53555.47 88888.00 2014-12-23 14:07:22.913 357 15354.79 65.26 53555.53 88888.00 2014-12-23 14:07:23.413 357 15354.90 65.29 53555.55 88888.00 2014-12-23 14:07:23.913 357 15354.85 65.32 53555.60 88888.00 2014-12-23 14:07:24.413 357 15354.86 65.34 53555.54 88888.00 2014-12-23 14:07:24.913 357 15354.80 65.34 53555.57 88888.00 2014-12-23 14:07:25.413 357 15354.91 65.28 53555.60 88888.00 2014-12-23 14:07:25.913 357 15354.88 65.29 53555.60 88888.00 2014-12-23 14:07:26.413 357 15354.92 65.28 53555.55 88888.00 2014-12-23 14:07:26.913 357 15354.93 65.28 53555.54 88888.00 2014-12-23 14:07:27.413 357 15355.00 65.34 53555.53 88888.00 2014-12-23 14:07:27.913 357 15354.95 65.32 53555.54 88888.00 2014-12-23 14:07:28.413 357 15355.01 65.28 53555.54 88888.00 2014-12-23 14:07:28.913 357 15355.04 65.28 53555.50 88888.00 2014-12-23 14:07:29.413 357 15354.98 65.33 53555.57 88888.00 2014-12-23 14:07:29.913 357 15355.04 65.35 53555.58 88888.00 2014-12-23 14:07:30.413 357 15355.00 65.37 53555.63 88888.00 2014-12-23 14:07:30.913 357 15355.08 65.40 53555.63 88888.00 2014-12-23 14:07:31.413 357 15355.03 65.39 53555.59 88888.00 2014-12-23 14:07:31.913 357 15355.04 65.37 53555.58 88888.00 2014-12-23 14:07:32.413 357 15355.04 65.37 53555.52 88888.00 2014-12-23 14:07:32.913 357 15355.00 65.41 53555.57 88888.00 2014-12-23 14:07:33.413 357 15355.10 65.49 53555.63 88888.00 2014-12-23 14:07:33.913 357 15355.02 65.44 53555.68 88888.00 2014-12-23 14:07:34.413 357 15355.03 65.36 53555.60 88888.00 2014-12-23 14:07:34.913 357 15354.99 65.39 53555.65 88888.00 2014-12-23 14:07:35.413 357 15355.07 65.40 53555.67 88888.00 2014-12-23 14:07:35.913 357 15355.03 65.41 53555.70 88888.00 2014-12-23 14:07:36.413 357 15355.06 65.42 53555.74 88888.00 2014-12-23 14:07:36.913 357 15355.03 65.42 53555.76 88888.00 2014-12-23 14:07:37.413 357 15355.08 65.45 53555.79 88888.00 2014-12-23 14:07:37.913 357 15355.04 65.45 53555.72 88888.00 2014-12-23 14:07:38.413 357 15355.03 65.42 53555.73 88888.00 2014-12-23 14:07:38.913 357 15355.06 65.45 53555.72 88888.00 2014-12-23 14:07:39.413 357 15354.99 65.46 53555.81 88888.00 2014-12-23 14:07:39.913 357 15355.01 65.45 53555.82 88888.00 2014-12-23 14:07:40.413 357 15354.97 65.44 53555.92 88888.00 2014-12-23 14:07:40.913 357 15355.01 65.49 53555.87 88888.00 2014-12-23 14:07:41.413 357 15354.90 65.51 53555.93 88888.00 2014-12-23 14:07:41.913 357 15354.94 65.51 53555.91 88888.00 2014-12-23 14:07:42.413 357 15354.83 65.53 53555.95 88888.00 2014-12-23 14:07:42.913 357 15354.86 65.55 53555.89 88888.00 2014-12-23 14:07:43.413 357 15354.79 65.66 53555.98 88888.00 2014-12-23 14:07:43.913 357 15354.84 65.67 53555.94 88888.00 2014-12-23 14:07:44.413 357 15354.83 65.68 53555.97 88888.00 2014-12-23 14:07:44.913 357 15354.81 65.66 53555.92 88888.00 2014-12-23 14:07:45.413 357 15354.80 65.69 53555.98 88888.00 2014-12-23 14:07:45.913 357 15354.79 65.69 53555.98 88888.00 2014-12-23 14:07:46.413 357 15354.79 65.70 53556.06 88888.00 2014-12-23 14:07:46.913 357 15354.70 65.69 53556.09 88888.00 2014-12-23 14:07:47.413 357 15354.81 65.69 53556.08 88888.00 2014-12-23 14:07:47.913 357 15354.76 65.76 53556.11 88888.00 2014-12-23 14:07:48.404 357 15354.82 65.79 53556.06 88888.00 2014-12-23 14:07:48.904 357 15354.70 65.85 53556.11 88888.00 2014-12-23 14:07:49.404 357 15354.72 65.84 53556.00 88888.00 2014-12-23 14:07:49.904 357 15354.71 65.78 53556.04 88888.00 2014-12-23 14:07:50.404 357 15354.73 65.77 53555.98 88888.00 2014-12-23 14:07:50.904 357 15354.74 65.83 53555.99 88888.00 2014-12-23 14:07:51.404 357 15354.67 65.86 53555.96 88888.00 2014-12-23 14:07:51.904 357 15354.72 65.84 53555.99 88888.00 2014-12-23 14:07:52.404 357 15354.71 65.85 53556.02 88888.00 2014-12-23 14:07:52.904 357 15354.75 65.84 53555.99 88888.00 2014-12-23 14:07:53.404 357 15354.76 65.87 53556.09 88888.00 2014-12-23 14:07:53.904 357 15354.81 65.89 53556.07 88888.00 2014-12-23 14:07:54.404 357 15354.74 65.89 53556.18 88888.00 2014-12-23 14:07:54.904 357 15354.86 65.88 53556.09 88888.00 2014-12-23 14:07:55.404 357 15354.89 65.91 53556.12 88888.00 2014-12-23 14:07:55.904 357 15354.90 65.93 53556.09 88888.00 2014-12-23 14:07:56.404 357 15354.86 66.02 53556.15 88888.00 2014-12-23 14:07:56.904 357 15354.86 66.05 53556.16 88888.00 2014-12-23 14:07:57.404 357 15354.92 66.05 53556.21 88888.00 2014-12-23 14:07:57.904 357 15354.89 66.03 53556.24 88888.00 2014-12-23 14:07:58.404 357 15355.02 66.05 53556.22 88888.00 2014-12-23 14:07:58.904 357 15354.94 66.07 53556.30 88888.00 2014-12-23 14:07:59.404 357 15355.04 66.10 53556.28 88888.00 2014-12-23 14:07:59.904 357 15354.95 66.13 53556.39 88888.00 2014-12-23 14:08:00.404 357 15355.03 66.12 53556.34 88888.00 2014-12-23 14:08:00.904 357 15355.03 66.14 53556.39 88888.00 2014-12-23 14:08:01.404 357 15355.02 66.17 53556.28 88888.00 2014-12-23 14:08:01.904 357 15355.03 66.20 53556.34 88888.00 2014-12-23 14:08:02.404 357 15354.93 66.21 53556.33 88888.00 2014-12-23 14:08:02.904 357 15354.98 66.24 53556.30 88888.00 2014-12-23 14:08:03.404 357 15354.85 66.27 53556.36 88888.00 2014-12-23 14:08:03.904 357 15354.93 66.18 53556.36 88888.00 2014-12-23 14:08:04.404 357 15354.88 66.14 53556.47 88888.00 2014-12-23 14:08:04.904 357 15354.85 66.15 53556.40 88888.00 2014-12-23 14:08:05.404 357 15354.95 66.14 53556.46 88888.00 2014-12-23 14:08:05.904 357 15354.92 66.20 53556.51 88888.00 2014-12-23 14:08:06.404 357 15355.01 66.18 53556.46 88888.00 2014-12-23 14:08:06.904 357 15354.91 66.18 53556.52 88888.00 2014-12-23 14:08:07.404 357 15355.01 66.17 53556.40 88888.00 2014-12-23 14:08:07.904 357 15355.03 66.14 53556.47 88888.00 2014-12-23 14:08:08.404 357 15354.98 66.15 53556.50 88888.00 2014-12-23 14:08:08.904 357 15355.12 66.14 53556.56 88888.00 2014-12-23 14:08:09.404 357 15355.01 66.11 53556.64 88888.00 2014-12-23 14:08:09.904 357 15355.07 66.09 53556.57 88888.00 2014-12-23 14:08:10.404 357 15355.01 66.10 53556.71 88888.00 2014-12-23 14:08:10.904 357 15354.99 66.15 53556.67 88888.00 2014-12-23 14:08:11.404 357 15355.01 66.17 53556.69 88888.00 2014-12-23 14:08:11.904 357 15354.91 66.17 53556.72 88888.00 2014-12-23 14:08:12.404 357 15354.97 66.17 53556.65 88888.00 2014-12-23 14:08:12.904 357 15354.91 66.20 53556.71 88888.00 2014-12-23 14:08:13.404 357 15354.83 66.18 53556.68 88888.00 2014-12-23 14:08:13.904 357 15354.92 66.15 53556.72 88888.00 2014-12-23 14:08:14.404 357 15354.79 66.22 53556.86 88888.00 2014-12-23 14:08:14.904 357 15354.80 66.26 53556.75 88888.00 2014-12-23 14:08:15.404 357 15354.91 66.26 53556.76 88888.00 2014-12-23 14:08:15.904 357 15354.69 66.31 53556.89 88888.00 2014-12-23 14:08:16.404 357 15354.74 66.35 53556.91 88888.00 2014-12-23 14:08:16.904 357 15354.77 66.35 53556.95 88888.00 2014-12-23 14:08:17.404 357 15354.66 66.39 53557.04 88888.00 2014-12-23 14:08:17.904 357 15354.69 66.37 53556.98 88888.00 2014-12-23 14:08:18.404 357 15354.85 66.40 53556.97 88888.00 2014-12-23 14:08:18.904 357 15354.69 66.45 53556.99 88888.00 2014-12-23 14:08:19.404 357 15354.64 66.41 53556.97 88888.00 2014-12-23 14:08:19.904 357 15354.71 66.43 53556.92 88888.00 2014-12-23 14:08:20.404 357 15354.62 66.48 53557.02 88888.00 2014-12-23 14:08:20.904 357 15354.49 66.53 53557.07 88888.00 2014-12-23 14:08:21.404 357 15354.56 66.53 53557.00 88888.00 2014-12-23 14:08:21.904 357 15354.58 66.55 53557.12 88888.00 2014-12-23 14:08:22.404 357 15354.40 66.54 53557.21 88888.00 2014-12-23 14:08:22.904 357 15354.33 66.57 53557.17 88888.00 2014-12-23 14:08:23.404 357 15354.38 66.56 53557.08 88888.00 2014-12-23 14:08:23.904 357 15354.40 66.60 53557.13 88888.00 2014-12-23 14:08:24.404 357 15354.22 66.63 53557.21 88888.00 2014-12-23 14:08:24.904 357 15354.08 66.71 53557.21 88888.00 2014-12-23 14:08:25.404 357 15354.10 66.74 53557.19 88888.00 2014-12-23 14:08:25.904 357 15354.21 66.76 53557.25 88888.00 2014-12-23 14:08:26.404 357 15354.26 66.80 53557.33 88888.00 2014-12-23 14:08:26.904 357 15354.17 66.89 53557.38 88888.00 2014-12-23 14:08:27.404 357 15353.98 66.97 53557.42 88888.00 2014-12-23 14:08:27.904 357 15353.90 67.00 53557.48 88888.00 2014-12-23 14:08:28.404 357 15353.98 67.02 53557.46 88888.00 2014-12-23 14:08:28.904 357 15354.10 67.08 53557.41 88888.00 2014-12-23 14:08:29.404 357 15354.09 67.09 53557.46 88888.00 2014-12-23 14:08:29.904 357 15354.00 67.13 53557.58 88888.00 2014-12-23 14:08:30.404 357 15353.89 67.17 53557.59 88888.00 2014-12-23 14:08:30.904 357 15353.84 67.19 53557.59 88888.00 2014-12-23 14:08:31.404 357 15353.79 67.25 53557.56 88888.00 2014-12-23 14:08:31.904 357 15353.77 67.30 53557.51 88888.00 2014-12-23 14:08:32.404 357 15353.81 67.33 53557.48 88888.00 2014-12-23 14:08:32.904 357 15353.94 67.35 53557.50 88888.00 2014-12-23 14:08:33.404 357 15354.00 67.36 53557.60 88888.00 2014-12-23 14:08:33.904 357 15353.99 67.42 53557.69 88888.00 2014-12-23 14:08:34.404 357 15353.84 67.48 53557.72 88888.00 2014-12-23 14:08:34.904 357 15353.75 67.50 53557.75 88888.00 2014-12-23 14:08:35.404 357 15353.73 67.58 53557.80 88888.00 2014-12-23 14:08:35.904 357 15353.65 67.64 53557.81 88888.00 2014-12-23 14:08:36.404 357 15353.62 67.66 53557.78 88888.00 2014-12-23 14:08:36.904 357 15353.63 67.67 53557.75 88888.00 2014-12-23 14:08:37.404 357 15353.56 67.68 53557.76 88888.00 2014-12-23 14:08:37.904 357 15353.54 67.75 53557.76 88888.00 2014-12-23 14:08:38.404 357 15353.52 67.81 53557.77 88888.00 2014-12-23 14:08:38.904 357 15353.54 67.81 53557.72 88888.00 2014-12-23 14:08:39.404 357 15353.52 67.84 53557.72 88888.00 2014-12-23 14:08:39.904 357 15353.50 67.82 53557.72 88888.00 2014-12-23 14:08:40.404 357 15353.48 67.82 53557.72 88888.00 2014-12-23 14:08:40.904 357 15353.50 67.83 53557.71 88888.00 2014-12-23 14:08:41.404 357 15353.53 67.84 53557.67 88888.00 2014-12-23 14:08:41.904 357 15353.53 67.87 53557.67 88888.00 2014-12-23 14:08:42.404 357 15353.52 67.93 53557.66 88888.00 2014-12-23 14:08:42.904 357 15353.53 68.02 53557.66 88888.00 2014-12-23 14:08:43.404 357 15353.52 68.08 53557.72 88888.00 2014-12-23 14:08:43.904 357 15353.46 68.08 53557.77 88888.00 2014-12-23 14:08:44.404 357 15353.41 68.08 53557.88 88888.00 2014-12-23 14:08:44.904 357 15353.34 68.12 53557.93 88888.00 2014-12-23 14:08:45.404 357 15353.38 68.20 53557.93 88888.00 2014-12-23 14:08:45.904 357 15353.31 68.22 53557.96 88888.00 2014-12-23 14:08:46.404 357 15353.32 68.19 53557.90 88888.00 2014-12-23 14:08:46.904 357 15353.28 68.25 53557.89 88888.00 2014-12-23 14:08:47.404 357 15353.19 68.25 53557.86 88888.00 2014-12-23 14:08:47.904 357 15353.14 68.26 53557.80 88888.00 2014-12-23 14:08:48.404 357 15353.13 68.26 53557.82 88888.00 2014-12-23 14:08:48.904 357 15353.07 68.19 53557.83 88888.00 2014-12-23 14:08:49.404 357 15353.01 68.25 53557.81 88888.00 2014-12-23 14:08:49.904 357 15353.00 68.28 53557.83 88888.00 2014-12-23 14:08:50.404 357 15352.93 68.36 53557.88 88888.00 2014-12-23 14:08:50.904 357 15352.85 68.35 53558.00 88888.00 2014-12-23 14:08:51.404 357 15352.72 68.36 53558.07 88888.00 2014-12-23 14:08:51.904 357 15352.60 68.37 53558.16 88888.00 2014-12-23 14:08:52.404 357 15352.55 68.42 53558.18 88888.00 2014-12-23 14:08:52.904 357 15352.63 68.43 53558.21 88888.00 2014-12-23 14:08:53.404 357 15352.67 68.47 53558.13 88888.00 2014-12-23 14:08:53.904 357 15352.66 68.51 53557.98 88888.00 2014-12-23 14:08:54.404 357 15352.60 68.53 53557.98 88888.00 2014-12-23 14:08:54.904 357 15352.47 68.48 53558.08 88888.00 2014-12-23 14:08:55.404 357 15352.43 68.53 53558.19 88888.00 2014-12-23 14:08:55.904 357 15352.40 68.57 53558.23 88888.00 2014-12-23 14:08:56.404 357 15352.47 68.56 53558.22 88888.00 2014-12-23 14:08:56.904 357 15352.46 68.59 53558.17 88888.00 2014-12-23 14:08:57.404 357 15352.36 68.65 53558.17 88888.00 2014-12-23 14:08:57.904 357 15352.14 68.69 53558.28 88888.00 2014-12-23 14:08:58.404 357 15352.07 68.73 53558.34 88888.00 2014-12-23 14:08:58.904 357 15352.16 68.72 53558.25 88888.00 2014-12-23 14:08:59.404 357 15352.19 68.74 53558.17 88888.00 2014-12-23 14:08:59.904 357 15352.07 68.71 53558.17 88888.00 2014-12-23 14:09:00.404 357 15351.90 68.71 53558.26 88888.00 2014-12-23 14:09:00.904 357 15351.93 68.71 53558.31 88888.00 2014-12-23 14:09:01.404 357 15351.99 68.70 53558.23 88888.00 2014-12-23 14:09:01.904 357 15351.78 68.78 53558.19 88888.00 2014-12-23 14:09:02.404 357 15351.66 68.85 53558.34 88888.00 2014-12-23 14:09:02.904 357 15351.77 68.90 53558.34 88888.00 2014-12-23 14:09:03.404 357 15351.75 68.94 53558.23 88888.00 2014-12-23 14:09:03.904 357 15351.57 69.02 53558.33 88888.00 2014-12-23 14:09:04.404 357 15351.55 69.00 53558.37 88888.00 2014-12-23 14:09:04.904 357 15351.60 68.97 53558.29 88888.00 2014-12-23 14:09:05.404 357 15351.44 68.98 53558.30 88888.00 2014-12-23 14:09:05.904 357 15351.39 69.03 53558.38 88888.00 2014-12-23 14:09:06.404 357 15351.45 69.11 53558.34 88888.00 2014-12-23 14:09:06.904 357 15351.31 69.16 53558.36 88888.00 2014-12-23 14:09:07.404 357 15351.27 69.18 53558.39 88888.00 2014-12-23 14:09:07.904 357 15351.31 69.22 53558.35 88888.00 2014-12-23 14:09:08.404 357 15351.14 69.29 53558.44 88888.00 2014-12-23 14:09:08.904 357 15351.20 69.30 53558.47 88888.00 2014-12-23 14:09:09.404 357 15351.18 69.31 53558.38 88888.00 2014-12-23 14:09:09.904 357 15351.05 69.34 53558.41 88888.00 2014-12-23 14:09:10.404 357 15351.18 69.35 53558.39 88888.00 2014-12-23 14:09:10.904 357 15351.06 69.42 53558.37 88888.00 2014-12-23 14:09:11.404 357 15351.02 69.46 53558.39 88888.00 2014-12-23 14:09:11.904 357 15350.99 69.41 53558.29 88888.00 2014-12-23 14:09:12.404 357 15350.84 69.48 53558.33 88888.00 2014-12-23 14:09:12.904 357 15350.94 69.55 53558.31 88888.00 2014-12-23 14:09:13.404 357 15350.91 69.56 53558.28 88888.00 2014-12-23 14:09:13.904 357 15350.87 69.54 53558.34 88888.00 2014-12-23 14:09:14.404 357 15350.86 69.52 53558.21 88888.00 2014-12-23 14:09:14.904 357 15350.78 69.54 53558.26 88888.00 2014-12-23 14:09:15.404 357 15350.87 69.54 53558.26 88888.00 2014-12-23 14:09:15.904 357 15350.83 69.61 53558.23 88888.00 2014-12-23 14:09:16.404 357 15350.79 69.66 53558.30 88888.00 2014-12-23 14:09:16.904 357 15350.79 69.64 53558.16 88888.00 2014-12-23 14:09:17.404 357 15350.67 69.68 53558.18 88888.00 2014-12-23 14:09:17.904 357 15350.75 69.73 53558.18 88888.00 2014-12-23 14:09:18.404 357 15350.67 69.73 53558.14 88888.00 2014-12-23 14:09:18.904 357 15350.70 69.75 53558.20 88888.00 2014-12-23 14:09:19.404 357 15350.73 69.78 53558.11 88888.00 2014-12-23 14:09:19.904 357 15350.60 69.85 53558.18 88888.00 2014-12-23 14:09:20.404 357 15350.68 69.85 53558.14 88888.00 2014-12-23 14:09:20.904 357 15350.60 69.90 53558.15 88888.00 2014-12-23 14:09:21.404 357 15350.64 69.90 53558.22 88888.00 2014-12-23 14:09:21.904 357 15350.68 69.86 53558.19 88888.00 2014-12-23 14:09:22.404 357 15350.64 69.91 53558.23 88888.00 2014-12-23 14:09:22.904 357 15350.73 69.89 53558.11 88888.00 2014-12-23 14:09:23.404 357 15350.60 69.87 53558.08 88888.00 2014-12-23 14:09:23.904 357 15350.65 69.94 53558.13 88888.00 2014-12-23 14:09:24.404 357 15350.67 70.00 53558.11 88888.00 2014-12-23 14:09:24.904 357 15350.58 70.01 53558.15 88888.00 2014-12-23 14:09:25.404 357 15350.68 69.95 53558.12 88888.00 2014-12-23 14:09:25.904 357 15350.56 70.00 53558.16 88888.00 2014-12-23 14:09:26.404 357 15350.61 70.01 53558.11 88888.00 2014-12-23 14:09:26.904 357 15350.54 70.04 53558.10 88888.00 2014-12-23 14:09:27.404 357 15350.48 70.09 53558.17 88888.00 2014-12-23 14:09:27.904 357 15350.55 70.13 53558.12 88888.00 2014-12-23 14:09:28.404 357 15350.45 70.17 53558.11 88888.00 2014-12-23 14:09:28.904 357 15350.50 70.20 53557.99 88888.00 2014-12-23 14:09:29.404 357 15350.37 70.21 53557.97 88888.00 2014-12-23 14:09:29.904 357 15350.37 70.20 53558.05 88888.00 2014-12-23 14:09:30.404 357 15350.37 70.26 53558.07 88888.00 2014-12-23 14:09:30.904 357 15350.37 70.23 53558.17 88888.00 2014-12-23 14:09:31.404 357 15350.36 70.21 53558.08 88888.00 2014-12-23 14:09:31.904 357 15350.24 70.28 53558.17 88888.00 2014-12-23 14:09:32.404 357 15350.30 70.35 53558.16 88888.00 2014-12-23 14:09:32.904 357 15350.18 70.42 53558.17 88888.00 2014-12-23 14:09:33.404 357 15350.27 70.44 53558.09 88888.00 2014-12-23 14:09:33.904 357 15350.13 70.45 53558.11 88888.00 2014-12-23 14:09:34.404 357 15350.20 70.37 53558.06 88888.00 2014-12-23 14:09:34.904 357 15350.10 70.39 53558.01 88888.00 2014-12-23 14:09:35.404 357 15350.14 70.50 53558.01 88888.00 2014-12-23 14:09:35.904 357 15350.13 70.52 53557.93 88888.00 2014-12-23 14:09:36.404 357 15350.09 70.53 53557.96 88888.00 2014-12-23 14:09:36.904 357 15350.09 70.56 53557.91 88888.00 2014-12-23 14:09:37.404 357 15350.04 70.58 53558.01 88888.00 2014-12-23 14:09:37.904 357 15350.05 70.61 53557.99 88888.00 2014-12-23 14:09:38.404 357 15349.94 70.64 53558.09 88888.00 2014-12-23 14:09:38.904 357 15350.03 70.65 53558.06 88888.00 2014-12-23 14:09:39.404 357 15349.99 70.70 53558.12 88888.00 2014-12-23 14:09:39.904 357 15350.00 70.64 53558.01 88888.00 2014-12-23 14:09:40.404 357 15349.91 70.68 53558.01 88888.00 2014-12-23 14:09:40.904 357 15349.99 70.75 53557.96 88888.00 2014-12-23 14:09:41.404 357 15349.91 70.80 53557.99 88888.00 2014-12-23 14:09:41.904 357 15349.91 70.76 53557.98 88888.00 2014-12-23 14:09:42.404 357 15349.79 70.79 53558.02 88888.00 2014-12-23 14:09:42.904 357 15349.82 70.78 53558.01 88888.00 2014-12-23 14:09:43.404 357 15349.74 70.81 53558.06 88888.00 2014-12-23 14:09:43.904 357 15349.78 70.85 53558.05 88888.00 2014-12-23 14:09:44.404 357 15349.72 70.91 53558.08 88888.00 2014-12-23 14:09:44.904 357 15349.72 70.90 53558.01 88888.00 2014-12-23 14:09:45.404 357 15349.67 70.88 53558.10 88888.00 2014-12-23 14:09:45.904 357 15349.72 70.86 53558.01 88888.00 2014-12-23 14:09:46.404 357 15349.67 70.88 53558.03 88888.00 2014-12-23 14:09:46.904 357 15349.68 70.90 53557.99 88888.00 2014-12-23 14:09:47.404 357 15349.64 70.91 53558.02 88888.00 2014-12-23 14:09:47.904 357 15349.59 70.88 53558.01 88888.00 2014-12-23 14:09:48.404 357 15349.65 70.90 53557.99 88888.00 2014-12-23 14:09:48.904 357 15349.69 70.90 53557.95 88888.00 2014-12-23 14:09:49.404 357 15349.68 70.89 53558.00 88888.00 2014-12-23 14:09:49.904 357 15349.65 70.90 53557.97 88888.00 2014-12-23 14:09:50.404 357 15349.68 70.90 53558.02 88888.00 2014-12-23 14:09:50.904 357 15349.73 70.94 53558.00 88888.00 2014-12-23 14:09:51.404 357 15349.79 70.91 53558.01 88888.00 2014-12-23 14:09:51.904 357 15349.72 70.91 53557.90 88888.00 2014-12-23 14:09:52.404 357 15349.74 70.89 53557.86 88888.00 2014-12-23 14:09:52.904 357 15349.68 70.87 53557.83 88888.00 2014-12-23 14:09:53.404 357 15349.69 70.89 53557.87 88888.00 2014-12-23 14:09:53.904 357 15349.68 70.86 53557.83 88888.00 2014-12-23 14:09:54.404 357 15349.72 70.84 53557.89 88888.00 2014-12-23 14:09:54.904 357 15349.67 70.84 53557.83 88888.00 2014-12-23 14:09:55.404 357 15349.69 70.87 53557.83 88888.00 2014-12-23 14:09:55.904 357 15349.69 70.85 53557.85 88888.00 2014-12-23 14:09:56.404 357 15349.65 70.80 53557.88 88888.00 2014-12-23 14:09:56.904 357 15349.64 70.79 53557.90 88888.00 2014-12-23 14:09:57.404 357 15349.61 70.78 53557.94 88888.00 2014-12-23 14:09:57.904 357 15349.58 70.78 53557.83 88888.00 2014-12-23 14:09:58.404 357 15349.61 70.79 53557.88 88888.00 2014-12-23 14:09:58.904 357 15349.50 70.78 53557.83 88888.00 2014-12-23 14:09:59.404 357 15349.52 70.70 53557.83 88888.00 2014-12-23 14:09:59.904 357 15349.48 70.65 53557.86 88888.00 2014-12-23 14:10:00.404 357 15349.47 70.64 53557.83 88888.00 2014-12-23 14:10:00.904 357 15349.36 70.63 53557.87 88888.00 2014-12-23 14:10:01.404 357 15349.40 70.62 53557.83 88888.00 2014-12-23 14:10:01.904 357 15349.37 70.68 53557.89 88888.00 2014-12-23 14:10:02.404 357 15349.39 70.63 53557.81 88888.00 2014-12-23 14:10:02.904 357 15349.28 70.63 53557.88 88888.00 2014-12-23 14:10:03.404 357 15349.29 70.65 53557.78 88888.00 2014-12-23 14:10:03.904 357 15349.21 70.65 53557.79 88888.00 2014-12-23 14:10:04.404 357 15349.15 70.63 53557.76 88888.00 2014-12-23 14:10:04.904 357 15349.18 70.63 53557.78 88888.00 2014-12-23 14:10:05.404 357 15349.11 70.64 53557.74 88888.00 2014-12-23 14:10:05.904 357 15349.16 70.65 53557.75 88888.00 2014-12-23 14:10:06.404 357 15349.16 70.64 53557.75 88888.00 2014-12-23 14:10:06.904 357 15349.18 70.67 53557.76 88888.00 2014-12-23 14:10:07.404 357 15349.13 70.72 53557.79 88888.00 2014-12-23 14:10:07.904 357 15349.22 70.68 53557.75 88888.00 2014-12-23 14:10:08.404 357 15349.21 70.68 53557.77 88888.00 2014-12-23 14:10:08.904 357 15349.23 70.67 53557.70 88888.00 2014-12-23 14:10:09.404 357 15349.24 70.63 53557.68 88888.00 2014-12-23 14:10:09.904 357 15349.22 70.67 53557.66 88888.00 2014-12-23 14:10:10.404 357 15349.28 70.65 53557.62 88888.00 2014-12-23 14:10:10.904 357 15349.24 70.70 53557.59 88888.00 2014-12-23 14:10:11.404 357 15349.29 70.76 53557.61 88888.00 2014-12-23 14:10:11.904 357 15349.28 70.78 53557.67 88888.00 2014-12-23 14:10:12.404 357 15349.31 70.81 53557.72 88888.00 2014-12-23 14:10:12.904 357 15349.23 70.82 53557.72 88888.00 2014-12-23 14:10:13.404 357 15349.32 70.77 53557.67 88888.00 2014-12-23 14:10:13.904 357 15349.22 70.73 53557.67 88888.00 2014-12-23 14:10:14.404 357 15349.25 70.72 53557.63 88888.00 2014-12-23 14:10:14.904 357 15349.23 70.73 53557.65 88888.00 2014-12-23 14:10:15.404 357 15349.29 70.77 53557.56 88888.00 2014-12-23 14:10:15.904 357 15349.22 70.78 53557.65 88888.00 2014-12-23 14:10:16.404 357 15349.24 70.73 53557.58 88888.00 2014-12-23 14:10:16.904 357 15349.15 70.76 53557.65 88888.00 2014-12-23 14:10:17.404 357 15349.15 70.72 53557.60 88888.00 2014-12-23 14:10:17.904 357 15349.13 70.73 53557.65 88888.00 2014-12-23 14:10:18.404 357 15349.06 70.75 53557.60 88888.00 2014-12-23 14:10:18.904 357 15349.05 70.75 53557.59 88888.00 2014-12-23 14:10:19.404 357 15349.02 70.70 53557.65 88888.00 2014-12-23 14:10:19.904 357 15349.02 70.69 53557.67 88888.00 2014-12-23 14:10:20.404 357 15348.95 70.68 53557.73 88888.00 2014-12-23 14:10:20.904 357 15349.01 70.70 53557.69 88888.00 2014-12-23 14:10:21.404 357 15348.91 70.73 53557.67 88888.00 2014-12-23 14:10:21.904 357 15348.91 70.71 53557.58 88888.00 2014-12-23 14:10:22.404 357 15348.92 70.70 53557.58 88888.00 2014-12-23 14:10:22.904 357 15348.93 70.70 53557.59 88888.00 2014-12-23 14:10:23.404 357 15348.94 70.71 53557.59 88888.00 2014-12-23 14:10:23.904 357 15348.92 70.75 53557.62 88888.00 2014-12-23 14:10:24.404 357 15349.01 70.78 53557.59 88888.00 2014-12-23 14:10:24.904 357 15348.98 70.76 53557.66 88888.00 2014-12-23 14:10:25.404 357 15349.05 70.72 53557.61 88888.00 2014-12-23 14:10:25.904 357 15349.01 70.78 53557.70 88888.00 2014-12-23 14:10:26.404 357 15348.98 70.77 53557.68 88888.00 2014-12-23 14:10:26.904 357 15349.01 70.72 53557.65 88888.00 2014-12-23 14:10:27.404 357 15348.98 70.70 53557.62 88888.00 2014-12-23 14:10:27.904 357 15349.02 70.68 53557.62 88888.00 2014-12-23 14:10:28.404 357 15348.89 70.70 53557.61 88888.00 2014-12-23 14:10:28.904 357 15348.89 70.68 53557.66 88888.00 2014-12-23 14:10:29.404 357 15348.83 70.67 53557.66 88888.00 2014-12-23 14:10:29.904 357 15348.83 70.60 53557.68 88888.00 2014-12-23 14:10:30.404 357 15348.83 70.58 53557.74 88888.00 2014-12-23 14:10:30.904 357 15348.83 70.58 53557.77 88888.00 2014-12-23 14:10:31.404 357 15348.85 70.52 53557.75 88888.00 2014-12-23 14:10:31.904 357 15348.77 70.49 53557.76 88888.00 2014-12-23 14:10:32.404 357 15348.78 70.50 53557.69 88888.00 2014-12-23 14:10:32.904 357 15348.84 70.47 53557.67 88888.00 2014-12-23 14:10:33.404 357 15348.80 70.51 53557.70 88888.00 2014-12-23 14:10:33.904 357 15348.77 70.53 53557.68 88888.00 2014-12-23 14:10:34.404 357 15348.69 70.51 53557.72 88888.00 2014-12-23 14:10:34.904 357 15348.71 70.50 53557.75 88888.00 2014-12-23 14:10:35.404 357 15348.70 70.47 53557.79 88888.00 2014-12-23 14:10:35.904 357 15348.70 70.42 53557.81 88888.00 2014-12-23 14:10:36.404 357 15348.71 70.39 53557.80 88888.00 2014-12-23 14:10:36.904 357 15348.71 70.38 53557.81 88888.00 2014-12-23 14:10:37.404 357 15348.74 70.37 53557.81 88888.00 2014-12-23 14:10:37.904 357 15348.82 70.38 53557.80 88888.00 2014-12-23 14:10:38.404 357 15348.74 70.35 53557.80 88888.00 2014-12-23 14:10:38.904 357 15348.71 70.33 53557.77 88888.00 2014-12-23 14:10:39.404 357 15348.70 70.28 53557.82 88888.00 2014-12-23 14:10:39.904 357 15348.65 70.30 53557.82 88888.00 2014-12-23 14:10:40.404 357 15348.65 70.30 53557.82 88888.00 2014-12-23 14:10:40.904 357 15348.65 70.32 53557.86 88888.00 2014-12-23 14:10:41.404 357 15348.64 70.30 53557.83 88888.00 2014-12-23 14:10:41.904 357 15348.67 70.29 53557.82 88888.00 2014-12-23 14:10:42.404 357 15348.64 70.30 53557.83 88888.00 2014-12-23 14:10:42.904 357 15348.71 70.28 53557.86 88888.00 2014-12-23 14:10:43.404 357 15348.75 70.27 53557.92 88888.00 2014-12-23 14:10:43.904 357 15348.68 70.27 53557.92 88888.00 2014-12-23 14:10:44.404 357 15348.64 70.25 53557.89 88888.00 2014-12-23 14:10:44.904 357 15348.67 70.20 53557.92 88888.00 2014-12-23 14:10:45.404 357 15348.67 70.19 53557.91 88888.00 2014-12-23 14:10:45.904 357 15348.59 70.23 53557.95 88888.00 2014-12-23 14:10:46.404 357 15348.56 70.21 53557.99 88888.00 2014-12-23 14:10:46.904 357 15348.56 70.18 53558.01 88888.00 2014-12-23 14:10:47.404 357 15348.59 70.17 53558.02 88888.00 2014-12-23 14:10:47.904 357 15348.59 70.16 53558.02 88888.00 2014-12-23 14:10:48.404 357 15348.49 70.12 53557.96 88888.00 2014-12-23 14:10:48.904 357 15348.53 70.11 53557.98 88888.00 2014-12-23 14:10:49.404 357 15348.55 70.12 53558.01 88888.00 2014-12-23 14:10:49.904 357 15348.48 70.15 53558.01 88888.00 2014-12-23 14:10:50.404 357 15348.49 70.10 53557.98 88888.00 2014-12-23 14:10:50.904 357 15348.48 70.09 53558.00 88888.00 2014-12-23 14:10:51.404 357 15348.48 70.07 53558.02 88888.00 2014-12-23 14:10:51.904 357 15348.48 70.03 53558.00 88888.00 2014-12-23 14:10:52.404 357 15348.43 70.02 53558.01 88888.00 2014-12-23 14:10:52.904 357 15348.43 69.98 53558.03 88888.00 2014-12-23 14:10:53.404 357 15348.44 69.99 53557.99 88888.00 2014-12-23 14:10:53.904 357 15348.46 70.01 53557.97 88888.00 2014-12-23 14:10:54.404 357 15348.48 69.99 53558.01 88888.00 2014-12-23 14:10:54.904 357 15348.49 70.01 53558.01 88888.00 2014-12-23 14:10:55.404 357 15348.48 70.03 53558.03 88888.00 2014-12-23 14:10:55.904 357 15348.47 70.00 53557.99 88888.00 2014-12-23 14:10:56.404 357 15348.50 69.98 53557.97 88888.00 2014-12-23 14:10:56.904 357 15348.53 69.96 53557.96 88888.00 2014-12-23 14:10:57.404 357 15348.47 69.93 53557.98 88888.00 2014-12-23 14:10:57.904 357 15348.46 69.92 53557.98 88888.00 2014-12-23 14:10:58.404 357 15348.50 69.96 53557.98 88888.00 2014-12-23 14:10:58.904 357 15348.49 69.99 53557.98 88888.00 2014-12-23 14:10:59.404 357 15348.43 69.91 53557.98 88888.00 2014-12-23 14:10:59.904 357 15348.47 69.80 53557.97 88888.00 2014-12-23 14:11:00.404 357 15348.53 69.82 53557.97 88888.00 2014-12-23 14:11:00.904 357 15348.52 69.84 53557.95 88888.00 2014-12-23 14:11:01.404 357 15348.50 69.76 53557.89 88888.00 2014-12-23 14:11:01.904 357 15348.47 69.69 53557.90 88888.00 2014-12-23 14:11:02.404 357 15348.44 69.63 53557.94 88888.00 2014-12-23 14:11:02.904 357 15348.40 69.58 53557.94 88888.00 2014-12-23 14:11:03.404 357 15348.32 69.54 53558.01 88888.00 2014-12-23 14:11:03.904 357 15348.20 69.51 53558.02 88888.00 2014-12-23 14:11:04.404 357 15348.15 69.50 53558.00 88888.00 2014-12-23 14:11:04.904 357 15348.12 69.47 53558.02 88888.00 2014-12-23 14:11:05.404 357 15348.04 69.37 53558.03 88888.00 2014-12-23 14:11:05.904 357 15347.98 69.30 53558.06 88888.00 2014-12-23 14:11:06.404 357 15347.94 69.25 53558.07 88888.00 2014-12-23 14:11:06.904 357 15347.87 69.20 53558.08 88888.00 2014-12-23 14:11:07.404 357 15347.76 69.13 53558.05 88888.00 2014-12-23 14:11:07.904 357 15347.71 69.09 53558.07 88888.00 2014-12-23 14:11:08.404 357 15347.65 68.98 53558.06 88888.00 2014-12-23 14:11:08.904 357 15347.55 68.92 53558.05 88888.00 2014-12-23 14:11:09.404 357 15347.46 68.86 53558.01 88888.00 2014-12-23 14:11:09.904 357 15347.40 68.81 53558.07 88888.00 2014-12-23 14:11:10.404 357 15347.26 68.78 53558.10 88888.00 2014-12-23 14:11:10.904 357 15347.13 68.79 53558.11 88888.00 2014-12-23 14:11:11.404 357 15347.10 68.79 53558.11 88888.00 2014-12-23 14:11:11.904 357 15347.04 68.72 53558.10 88888.00 2014-12-23 14:11:12.404 357 15347.02 68.65 53558.11 88888.00 2014-12-23 14:11:12.904 357 15346.93 68.61 53558.09 88888.00 2014-12-23 14:11:13.404 357 15346.86 68.60 53558.01 88888.00 2014-12-23 14:11:13.904 357 15346.79 68.53 53557.93 88888.00 2014-12-23 14:11:14.404 357 15346.72 68.53 53557.85 88888.00 2014-12-23 14:11:14.904 357 15346.68 68.53 53557.88 88888.00 2014-12-23 14:11:15.404 357 15346.60 68.55 53557.90 88888.00 2014-12-23 14:11:15.904 357 15346.56 68.57 53557.92 88888.00 2014-12-23 14:11:16.404 357 15346.48 68.55 53557.95 88888.00 2014-12-23 14:11:16.904 357 15346.41 68.53 53557.92 88888.00 2014-12-23 14:11:17.404 357 15346.35 68.63 53557.86 88888.00 2014-12-23 14:11:17.904 357 15346.33 68.64 53557.82 88888.00 2014-12-23 14:11:18.404 357 15346.27 68.65 53557.79 88888.00 2014-12-23 14:11:18.904 357 15346.25 68.69 53557.75 88888.00 2014-12-23 14:11:19.404 357 15346.26 68.72 53557.72 88888.00 2014-12-23 14:11:19.904 357 15346.26 68.69 53557.70 88888.00 2014-12-23 14:11:20.404 357 15346.33 68.73 53557.71 88888.00 2014-12-23 14:11:20.904 357 15346.29 68.78 53557.69 88888.00 2014-12-23 14:11:21.404 357 15346.31 68.75 53557.68 88888.00 2014-12-23 14:11:21.904 357 15346.33 68.77 53557.68 88888.00 2014-12-23 14:11:22.404 357 15346.35 68.85 53557.67 88888.00 2014-12-23 14:11:22.904 357 15346.27 68.86 53557.56 88888.00 2014-12-23 14:11:23.404 357 15346.22 68.89 53557.52 88888.00 2014-12-23 14:11:23.904 357 15346.18 68.96 53557.61 88888.00 2014-12-23 14:11:24.404 357 15346.16 68.97 53557.53 88888.00 2014-12-23 14:11:24.904 357 15346.17 68.99 53557.35 88888.00 2014-12-23 14:11:25.404 357 15346.23 69.03 53557.29 88888.00 2014-12-23 14:11:25.904 357 15346.23 69.06 53557.25 88888.00 2014-12-23 14:11:26.404 357 15346.27 69.07 53557.16 88888.00 2014-12-23 14:11:26.904 357 15346.33 69.12 53557.11 88888.00 2014-12-23 14:11:27.404 357 15346.40 69.13 53557.09 88888.00 2014-12-23 14:11:27.904 357 15346.41 69.12 53557.02 88888.00 2014-12-23 14:11:28.404 357 15346.42 69.13 53556.95 88888.00 2014-12-23 14:11:28.904 357 15346.47 69.15 53556.85 88888.00 2014-12-23 14:11:29.404 357 15346.48 69.20 53556.79 88888.00 2014-12-23 14:11:29.904 357 15346.50 69.22 53556.74 88888.00 2014-12-23 14:11:30.404 357 15346.59 69.32 53556.67 88888.00 2014-12-23 14:11:30.904 357 15346.63 69.35 53556.59 88888.00 2014-12-23 14:11:31.404 357 15346.68 69.40 53556.57 88888.00 2014-12-23 14:11:31.904 357 15346.72 69.42 53556.55 88888.00 2014-12-23 14:11:32.404 357 15346.76 69.49 53556.47 88888.00 2014-12-23 14:11:32.904 357 15346.81 69.55 53556.37 88888.00 2014-12-23 14:11:33.404 357 15346.85 69.52 53556.33 88888.00 2014-12-23 14:11:33.904 357 15346.88 69.56 53556.34 88888.00 2014-12-23 14:11:34.404 357 15346.95 69.58 53556.32 88888.00 2014-12-23 14:11:34.904 357 15346.96 69.58 53556.24 88888.00 2014-12-23 14:11:35.404 357 15346.99 69.55 53556.18 88888.00 2014-12-23 14:11:35.904 357 15347.10 69.60 53556.16 88888.00 2014-12-23 14:11:36.404 357 15347.17 69.65 53556.11 88888.00 2014-12-23 14:11:36.904 357 15347.25 69.66 53555.96 88888.00 2014-12-23 14:11:37.404 357 15347.29 69.75 53555.97 88888.00 2014-12-23 14:11:37.904 357 15347.47 69.84 53555.92 88888.00 2014-12-23 14:11:38.404 357 15347.49 69.92 53555.93 88888.00 2014-12-23 14:11:38.904 357 15347.62 69.96 53555.85 88888.00 2014-12-23 14:11:39.404 357 15347.62 70.07 53555.90 88888.00 2014-12-23 14:11:39.904 357 15347.75 70.12 53555.76 88888.00 2014-12-23 14:11:40.404 357 15347.74 70.18 53555.74 88888.00 2014-12-23 14:11:40.904 357 15347.95 70.29 53555.71 88888.00 2014-12-23 14:11:41.404 357 15347.92 70.36 53555.69 88888.00 2014-12-23 14:11:41.904 357 15347.97 70.41 53555.65 88888.00 2014-12-23 14:11:42.404 357 15348.06 70.47 53555.51 88888.00 2014-12-23 14:11:42.904 357 15348.07 70.61 53555.54 88888.00 2014-12-23 14:11:43.404 357 15348.28 70.65 53555.43 88888.00 2014-12-23 14:11:43.904 357 15348.40 70.70 53555.23 88888.00 2014-12-23 14:11:44.404 357 15348.38 70.79 53555.24 88888.00 2014-12-23 14:11:44.904 357 15348.56 70.89 53555.23 88888.00 2014-12-23 14:11:45.404 357 15348.80 70.97 53555.14 88888.00 2014-12-23 14:11:45.904 357 15348.87 71.10 53555.05 88888.00 2014-12-23 14:11:46.404 357 15348.91 71.23 53555.03 88888.00 2014-12-23 14:11:46.904 357 15349.02 71.34 53555.07 88888.00 2014-12-23 14:11:47.404 357 15349.19 71.45 53555.04 88888.00 2014-12-23 14:11:47.904 357 15349.42 71.57 53554.92 88888.00 2014-12-23 14:11:48.404 357 15349.60 71.71 53554.83 88888.00 2014-12-23 14:11:48.904 357 15349.75 71.86 53554.73 88888.00 2014-12-23 14:11:49.404 357 15349.88 71.99 53554.69 88888.00 2014-12-23 14:11:49.904 357 15350.06 72.11 53554.67 88888.00 2014-12-23 14:11:50.404 357 15350.21 72.20 53554.61 88888.00 2014-12-23 14:11:50.904 357 15350.32 72.29 53554.57 88888.00 2014-12-23 14:11:51.404 357 15350.40 72.45 53554.57 88888.00 2014-12-23 14:11:51.904 357 15350.48 72.55 53554.58 88888.00 2014-12-23 14:11:52.404 357 15350.61 72.69 53554.63 88888.00 2014-12-23 14:11:52.904 357 15350.72 72.81 53554.63 88888.00 2014-12-23 14:11:53.404 357 15350.91 72.91 53554.54 88888.00 2014-12-23 14:11:53.904 357 15351.22 73.01 53554.34 88888.00 2014-12-23 14:11:54.404 357 15351.50 73.14 53554.30 88888.00 2014-12-23 14:11:54.904 357 15351.64 73.28 53554.34 88888.00 2014-12-23 14:11:55.404 357 15351.76 73.43 53554.31 88888.00 2014-12-23 14:11:55.904 357 15352.10 73.53 53554.29 88888.00 2014-12-23 14:11:56.404 357 15352.29 73.62 53554.37 88888.00 2014-12-23 14:11:56.904 357 15352.49 73.72 53554.37 88888.00 2014-12-23 14:11:57.404 357 15352.78 73.80 53554.31 88888.00 2014-12-23 14:11:57.904 357 15352.87 73.92 53554.34 88888.00 2014-12-23 14:11:58.404 357 15353.22 74.07 53554.32 88888.00 2014-12-23 14:11:58.904 357 15353.37 74.17 53554.33 88888.00 2014-12-23 14:11:59.404 357 15353.61 74.31 53554.29 88888.00 2014-12-23 14:11:59.904 357 15353.73 74.40 53554.24 88888.00 2014-12-23 14:12:00.404 357 15353.94 74.50 53554.27 88888.00 2014-12-23 14:12:00.904 357 15354.08 74.65 53554.34 88888.00 2014-12-23 14:12:01.404 357 15354.24 74.74 53554.40 88888.00 2014-12-23 14:12:01.904 357 15354.42 74.80 53554.40 88888.00 2014-12-23 14:12:02.404 357 15354.58 74.93 53554.47 88888.00 2014-12-23 14:12:02.904 357 15354.65 75.04 53554.56 88888.00 2014-12-23 14:12:03.404 357 15354.76 75.09 53554.66 88888.00 2014-12-23 14:12:03.904 357 15354.89 75.18 53554.71 88888.00 2014-12-23 14:12:04.404 357 15354.97 75.33 53554.80 88888.00 2014-12-23 14:12:04.904 357 15355.00 75.42 53554.83 88888.00 2014-12-23 14:12:05.404 357 15354.98 75.44 53554.90 88888.00 2014-12-23 14:12:05.904 357 15354.97 75.47 53555.00 88888.00 2014-12-23 14:12:06.404 357 15354.98 75.53 53555.13 88888.00 2014-12-23 14:12:06.904 357 15354.92 75.57 53555.27 88888.00 2014-12-23 14:12:07.404 357 15354.94 75.63 53555.35 88888.00 2014-12-23 14:12:07.904 357 15354.91 75.68 53555.43 88888.00 2014-12-23 14:12:08.404 357 15354.88 75.69 53555.56 88888.00 2014-12-23 14:12:08.904 357 15354.86 75.68 53555.65 88888.00 2014-12-23 14:12:09.404 357 15354.81 75.72 53555.78 88888.00 2014-12-23 14:12:09.904 357 15354.77 75.74 53555.88 88888.00 2014-12-23 14:12:10.404 357 15354.74 75.73 53556.10 88888.00 2014-12-23 14:12:10.904 357 15354.62 75.71 53556.18 88888.00 2014-12-23 14:12:11.404 357 15354.63 75.71 53556.28 88888.00 2014-12-23 14:12:11.904 357 15354.42 75.72 53556.39 88888.00 2014-12-23 14:12:12.404 357 15354.43 75.72 53556.46 88888.00 2014-12-23 14:12:12.904 357 15354.48 75.72 53556.66 88888.00 2014-12-23 14:12:13.404 357 15354.28 75.74 53556.87 88888.00 2014-12-23 14:12:13.904 357 15354.21 75.74 53556.94 88888.00 2014-12-23 14:12:14.404 357 15354.20 75.69 53557.00 88888.00 2014-12-23 14:12:14.904 357 15354.09 75.66 53557.15 88888.00 2014-12-23 14:12:15.404 357 15353.88 75.68 53557.33 88888.00 2014-12-23 14:12:15.904 357 15353.68 75.64 53557.42 88888.00 2014-12-23 14:12:16.404 357 15353.55 75.59 53557.48 88888.00 2014-12-23 14:12:16.904 357 15353.39 75.51 53557.57 88888.00 2014-12-23 14:12:17.404 357 15353.26 75.42 53557.58 88888.00 2014-12-23 14:12:17.904 357 15353.13 75.39 53557.66 88888.00 2014-12-23 14:12:18.404 357 15353.00 75.33 53557.79 88888.00 2014-12-23 14:12:18.904 357 15352.86 75.26 53557.89 88888.00 2014-12-23 14:12:19.404 357 15352.74 75.22 53557.99 88888.00 2014-12-23 14:12:19.904 357 15352.65 75.21 53558.13 88888.00 2014-12-23 14:12:20.404 357 15352.64 75.19 53558.16 88888.00 2014-12-23 14:12:20.904 357 15352.57 75.12 53558.14 88888.00 2014-12-23 14:12:21.404 357 15352.46 75.08 53558.18 88888.00 2014-12-23 14:12:21.904 357 15352.19 75.09 53558.28 88888.00 2014-12-23 14:12:22.404 357 15352.01 75.08 53558.44 88888.00 2014-12-23 14:12:22.904 357 15352.04 75.03 53558.48 88888.00 2014-12-23 14:12:23.404 357 15351.99 74.99 53558.35 88888.00 2014-12-23 14:12:23.904 357 15351.75 74.95 53558.46 88888.00 2014-12-23 14:12:24.404 357 15351.63 74.93 53558.58 88888.00 2014-12-23 14:12:24.904 357 15351.60 74.85 53558.52 88888.00 2014-12-23 14:12:25.404 357 15351.35 74.80 53558.58 88888.00 2014-12-23 14:12:25.904 357 15351.33 74.80 53558.64 88888.00 2014-12-23 14:12:26.404 357 15351.27 74.77 53558.67 88888.00 2014-12-23 14:12:26.904 357 15351.03 74.78 53558.76 88888.00 2014-12-23 14:12:27.404 357 15351.00 74.74 53558.70 88888.00 2014-12-23 14:12:27.904 357 15350.85 74.69 53558.79 88888.00 2014-12-23 14:12:28.404 357 15350.83 74.64 53558.81 88888.00 2014-12-23 14:12:28.904 357 15350.64 74.59 53558.89 88888.00 2014-12-23 14:12:29.404 357 15350.63 74.56 53558.81 88888.00 2014-12-23 14:12:29.904 357 15350.47 74.54 53558.86 88888.00 2014-12-23 14:12:30.404 357 15350.48 74.49 53558.81 88888.00 2014-12-23 14:12:30.904 357 15350.41 74.40 53558.94 88888.00 2014-12-23 14:12:31.404 357 15350.32 74.31 53558.99 88888.00 2014-12-23 14:12:31.904 357 15350.24 74.24 53559.09 88888.00 2014-12-23 14:12:32.404 357 15350.12 74.19 53559.15 88888.00 2014-12-23 14:12:32.904 357 15350.05 74.13 53559.20 88888.00 2014-12-23 14:12:33.404 357 15349.99 74.10 53559.24 88888.00 2014-12-23 14:12:33.904 357 15349.84 74.05 53559.27 88888.00 2014-12-23 14:12:34.404 357 15349.76 73.99 53559.32 88888.00 2014-12-23 14:12:34.904 357 15349.64 73.96 53559.40 88888.00 2014-12-23 14:12:35.404 357 15349.56 73.86 53559.47 88888.00 2014-12-23 14:12:35.904 357 15349.42 73.82 53559.52 88888.00 2014-12-23 14:12:36.404 357 15349.28 73.78 53559.61 88888.00 2014-12-23 14:12:36.904 357 15349.14 73.69 53559.70 88888.00 2014-12-23 14:12:37.404 357 15348.98 73.65 53559.78 88888.00 2014-12-23 14:12:37.904 357 15348.80 73.59 53559.83 88888.00 2014-12-23 14:12:38.404 357 15348.69 73.54 53559.90 88888.00 2014-12-23 14:12:38.904 357 15348.57 73.45 53559.95 88888.00 2014-12-23 14:12:39.404 357 15348.38 73.41 53560.04 88888.00 2014-12-23 14:12:39.904 357 15348.14 73.35 53560.11 88888.00 2014-12-23 14:12:40.404 357 15348.03 73.24 53560.12 88888.00 2014-12-23 14:12:40.904 357 15347.82 73.18 53560.15 88888.00 2014-12-23 14:12:41.404 357 15347.67 73.04 53560.23 88888.00 2014-12-23 14:12:41.904 357 15347.53 72.95 53560.33 88888.00 2014-12-23 14:12:42.404 357 15347.46 72.84 53560.37 88888.00 2014-12-23 14:12:42.904 357 15347.38 72.76 53560.44 88888.00 2014-12-23 14:12:43.404 357 15347.24 72.67 53560.49 88888.00 2014-12-23 14:12:43.904 357 15347.06 72.58 53560.53 88888.00 2014-12-23 14:12:44.404 357 15346.93 72.48 53560.56 88888.00 2014-12-23 14:12:44.904 357 15346.79 72.37 53560.57 88888.00 2014-12-23 14:12:45.404 357 15346.67 72.28 53560.61 88888.00 2014-12-23 14:12:45.904 357 15346.50 72.19 53560.63 88888.00 2014-12-23 14:12:46.404 357 15346.34 72.12 53560.62 88888.00 2014-12-23 14:12:46.904 357 15346.23 72.06 53560.61 88888.00 2014-12-23 14:12:47.404 357 15346.07 71.94 53560.62 88888.00 2014-12-23 14:12:47.904 357 15345.92 71.84 53560.64 88888.00 2014-12-23 14:12:48.404 357 15345.76 71.75 53560.61 88888.00 2014-12-23 14:12:48.904 357 15345.61 71.68 53560.69 88888.00 2014-12-23 14:12:49.404 357 15345.44 71.58 53560.77 88888.00 2014-12-23 14:12:49.904 357 15345.31 71.41 53560.77 88888.00 2014-12-23 14:12:50.404 357 15345.14 71.28 53560.78 88888.00 2014-12-23 14:12:50.904 357 15344.98 71.10 53560.78 88888.00 2014-12-23 14:12:51.404 357 15344.79 70.99 53560.76 88888.00 2014-12-23 14:12:51.904 357 15344.66 70.93 53560.73 88888.00 2014-12-23 14:12:52.404 357 15344.59 70.76 53560.67 88888.00 2014-12-23 14:12:52.904 357 15344.51 70.59 53560.60 88888.00 2014-12-23 14:12:53.404 357 15344.39 70.43 53560.63 88888.00 2014-12-23 14:12:53.904 357 15344.26 70.25 53560.60 88888.00 2014-12-23 14:12:54.404 357 15344.23 70.12 53560.52 88888.00 2014-12-23 14:12:54.904 357 15344.22 69.98 53560.53 88888.00 2014-12-23 14:12:55.404 357 15344.12 69.84 53560.49 88888.00 2014-12-23 14:12:55.904 357 15344.07 69.67 53560.49 88888.00 2014-12-23 14:12:56.404 357 15344.06 69.51 53560.42 88888.00 2014-12-23 14:12:56.904 357 15344.04 69.35 53560.36 88888.00 2014-12-23 14:12:57.404 357 15344.01 69.23 53560.30 88888.00 2014-12-23 14:12:57.904 357 15343.99 69.11 53560.25 88888.00 2014-12-23 14:12:58.404 357 15344.00 68.99 53560.18 88888.00 2014-12-23 14:12:58.904 357 15343.98 68.89 53560.11 88888.00 2014-12-23 14:12:59.404 357 15343.95 68.74 53560.10 88888.00 2014-12-23 14:12:59.904 357 15343.94 68.57 53560.08 88888.00 2014-12-23 14:13:00.404 357 15343.86 68.44 53560.08 88888.00 2014-12-23 14:13:00.904 357 15343.73 68.31 53560.10 88888.00 2014-12-23 14:13:01.404 357 15343.79 68.19 53560.08 88888.00 2014-12-23 14:13:01.904 357 15343.86 68.10 53560.05 88888.00 2014-12-23 14:13:02.404 357 15343.77 68.00 53560.05 88888.00 2014-12-23 14:13:02.904 357 15343.72 67.90 53560.05 88888.00 2014-12-23 14:13:03.405 357 15343.71 67.78 53559.98 88888.00 2014-12-23 14:13:03.905 357 15343.67 67.61 53559.89 88888.00 2014-12-23 14:13:04.405 357 15343.67 67.50 53559.87 88888.00 2014-12-23 14:13:04.905 357 15343.61 67.36 53559.82 88888.00 2014-12-23 14:13:05.405 357 15343.60 67.28 53559.78 88888.00 2014-12-23 14:13:05.905 357 15343.60 67.21 53559.76 88888.00 2014-12-23 14:13:06.405 357 15343.61 67.02 53559.72 88888.00 2014-12-23 14:13:06.905 357 15343.62 66.87 53559.65 88888.00 2014-12-23 14:13:07.405 357 15343.61 66.76 53559.62 88888.00 2014-12-23 14:13:07.905 357 15343.62 66.67 53559.60 88888.00 2014-12-23 14:13:08.405 357 15343.67 66.57 53559.55 88888.00 2014-12-23 14:13:08.905 357 15343.64 66.45 53559.50 88888.00 2014-12-23 14:13:09.405 357 15343.64 66.32 53559.37 88888.00 2014-12-23 14:13:09.905 357 15343.67 66.20 53559.27 88888.00 2014-12-23 14:13:10.405 357 15343.72 66.05 53559.22 88888.00 2014-12-23 14:13:10.905 357 15343.80 65.95 53559.15 88888.00 2014-12-23 14:13:11.405 357 15343.80 65.81 53559.09 88888.00 2014-12-23 14:13:11.905 357 15343.82 65.67 53558.96 88888.00 2014-12-23 14:13:12.405 357 15343.82 65.52 53558.89 88888.00 2014-12-23 14:13:12.905 357 15343.87 65.41 53558.82 88888.00 2014-12-23 14:13:13.405 357 15343.92 65.28 53558.76 88888.00 2014-12-23 14:13:13.905 357 15343.98 65.16 53558.70 88888.00 2014-12-23 14:13:14.405 357 15344.01 65.06 53558.59 88888.00 2014-12-23 14:13:14.905 357 15344.03 64.98 53558.52 88888.00 2014-12-23 14:13:15.405 357 15344.06 64.88 53558.43 88888.00 2014-12-23 14:13:15.905 357 15344.09 64.79 53558.39 88888.00 2014-12-23 14:13:16.405 357 15344.13 64.65 53558.33 88888.00 2014-12-23 14:13:16.905 357 15344.16 64.54 53558.23 88888.00 2014-12-23 14:13:17.405 357 15344.19 64.42 53558.14 88888.00 2014-12-23 14:13:17.905 357 15344.21 64.34 53558.09 88888.00 2014-12-23 14:13:18.405 357 15344.23 64.23 53558.01 88888.00 2014-12-23 14:13:18.905 357 15344.31 64.11 53557.97 88888.00 2014-12-23 14:13:19.405 357 15344.35 64.02 53557.97 88888.00 2014-12-23 14:13:19.905 357 15344.43 63.94 53557.93 88888.00 2014-12-23 14:13:20.405 357 15344.45 63.86 53557.82 88888.00 2014-12-23 14:13:20.905 357 15344.49 63.76 53557.68 88888.00 2014-12-23 14:13:21.405 357 15344.52 63.65 53557.55 88888.00 2014-12-23 14:13:21.905 357 15344.59 63.56 53557.47 88888.00 2014-12-23 14:13:22.405 357 15344.72 63.46 53557.38 88888.00 2014-12-23 14:13:22.905 357 15344.77 63.38 53557.31 88888.00 2014-12-23 14:13:23.405 357 15344.78 63.30 53557.23 88888.00 2014-12-23 14:13:23.905 357 15344.81 63.20 53557.18 88888.00 2014-12-23 14:13:24.405 357 15344.84 63.12 53557.17 88888.00 2014-12-23 14:13:24.905 357 15344.86 63.04 53557.07 88888.00 2014-12-23 14:13:25.405 357 15344.91 63.02 53557.07 88888.00 2014-12-23 14:13:25.905 357 15345.02 62.99 53557.00 88888.00 2014-12-23 14:13:26.405 357 15345.13 62.93 53556.92 88888.00 2014-12-23 14:13:26.905 357 15345.18 62.87 53556.80 88888.00 2014-12-23 14:13:27.405 357 15345.18 62.81 53556.73 88888.00 2014-12-23 14:13:27.905 357 15345.24 62.72 53556.67 88888.00 2014-12-23 14:13:28.405 357 15345.26 62.67 53556.58 88888.00 2014-12-23 14:13:28.905 357 15345.27 62.65 53556.51 88888.00 2014-12-23 14:13:29.405 357 15345.35 62.59 53556.45 88888.00 2014-12-23 14:13:29.905 357 15345.42 62.49 53556.35 88888.00 2014-12-23 14:13:30.405 357 15345.43 62.48 53556.29 88888.00 2014-12-23 14:13:30.905 357 15345.45 62.49 53556.27 88888.00 2014-12-23 14:13:31.405 357 15345.50 62.47 53556.24 88888.00 2014-12-23 14:13:31.905 357 15345.57 62.42 53556.18 88888.00 2014-12-23 14:13:32.405 357 15345.62 62.37 53556.15 88888.00 2014-12-23 14:13:32.905 357 15345.67 62.30 53556.06 88888.00 2014-12-23 14:13:33.405 357 15345.68 62.30 53555.96 88888.00 2014-12-23 14:13:33.905 357 15345.70 62.30 53555.95 88888.00 2014-12-23 14:13:34.405 357 15345.72 62.30 53555.91 88888.00 2014-12-23 14:13:34.905 357 15345.78 62.24 53555.86 88888.00 2014-12-23 14:13:35.405 357 15345.80 62.24 53555.91 88888.00 2014-12-23 14:13:35.905 357 15345.81 62.23 53555.88 88888.00 2014-12-23 14:13:36.405 357 15345.83 62.21 53555.80 88888.00 2014-12-23 14:13:36.905 357 15345.79 62.20 53555.73 88888.00 2014-12-23 14:13:37.405 357 15345.78 62.23 53555.68 88888.00 2014-12-23 14:13:37.905 357 15345.80 62.24 53555.56 88888.00 2014-12-23 14:13:38.405 357 15345.86 62.24 53555.49 88888.00 2014-12-23 14:13:38.905 357 15345.83 62.31 53555.40 88888.00 2014-12-23 14:13:39.405 357 15345.83 62.33 53555.34 88888.00 2014-12-23 14:13:39.905 357 15345.95 62.37 53555.30 88888.00 2014-12-23 14:13:40.405 357 15345.99 62.35 53555.26 88888.00 2014-12-23 14:13:40.905 357 15346.05 62.35 53555.18 88888.00 2014-12-23 14:13:41.405 357 15346.15 62.39 53555.12 88888.00 2014-12-23 14:13:41.905 357 15346.12 62.39 53554.98 88888.00 2014-12-23 14:13:42.405 357 15346.15 62.40 53554.89 88888.00 2014-12-23 14:13:42.905 357 15346.15 62.42 53554.79 88888.00 2014-12-23 14:13:43.405 357 15346.38 62.44 53554.74 88888.00 2014-12-23 14:13:43.905 357 15346.41 62.51 53554.73 88888.00 2014-12-23 14:13:44.405 357 15346.56 62.57 53554.61 88888.00 2014-12-23 14:13:44.905 357 15346.62 62.60 53554.48 88888.00 2014-12-23 14:13:45.405 357 15346.72 62.68 53554.45 88888.00 2014-12-23 14:13:45.905 357 15346.89 62.73 53554.27 88888.00 2014-12-23 14:13:46.405 357 15346.81 62.82 53554.28 88888.00 2014-12-23 14:13:46.905 357 15346.97 62.85 53554.24 88888.00 2014-12-23 14:13:47.405 357 15347.15 62.87 53554.06 88888.00 2014-12-23 14:13:47.905 357 15347.21 62.93 53554.10 88888.00 2014-12-23 14:13:48.405 357 15347.33 63.02 53554.11 88888.00 2014-12-23 14:13:48.905 357 15347.53 63.08 53553.99 88888.00 2014-12-23 14:13:49.405 357 15347.64 63.15 53553.88 88888.00 2014-12-23 14:13:49.905 357 15347.64 63.24 53553.92 88888.00 2014-12-23 14:13:50.405 357 15347.62 63.33 53553.89 88888.00 2014-12-23 14:13:50.905 357 15347.76 63.41 53553.84 88888.00 2014-12-23 14:13:51.405 357 15347.93 63.45 53553.76 88888.00 2014-12-23 14:13:51.905 357 15348.11 63.54 53553.63 88888.00 2014-12-23 14:13:52.405 357 15348.24 63.60 53553.50 88888.00 2014-12-23 14:13:52.905 357 15348.32 63.67 53553.47 88888.00 2014-12-23 14:13:53.405 357 15348.34 63.75 53553.39 88888.00 2014-12-23 14:13:53.905 357 15348.37 63.84 53553.34 88888.00 2014-12-23 14:13:54.405 357 15348.49 63.97 53553.29 88888.00 2014-12-23 14:13:54.905 357 15348.66 64.07 53553.26 88888.00 2014-12-23 14:13:55.405 357 15348.84 64.14 53553.24 88888.00 2014-12-23 14:13:55.905 357 15348.96 64.22 53553.21 88888.00 2014-12-23 14:13:56.405 357 15349.03 64.28 53553.18 88888.00 2014-12-23 14:13:56.905 357 15349.07 64.33 53553.15 88888.00 2014-12-23 14:13:57.405 357 15349.14 64.44 53553.16 88888.00 2014-12-23 14:13:57.905 357 15349.16 64.48 53553.10 88888.00 2014-12-23 14:13:58.405 357 15349.20 64.58 53553.04 88888.00 2014-12-23 14:13:58.905 357 15349.40 64.68 53552.94 88888.00 2014-12-23 14:13:59.405 357 15349.66 64.79 53552.85 88888.00 2014-12-23 14:13:59.905 357 15349.84 64.83 53552.90 88888.00 2014-12-23 14:14:00.405 357 15349.83 64.89 53553.01 88888.00 2014-12-23 14:14:00.905 357 15349.92 64.97 53552.86 88888.00 2014-12-23 14:14:01.405 357 15350.22 64.97 53552.70 88888.00 2014-12-23 14:14:01.905 357 15350.32 64.98 53552.72 88888.00 2014-12-23 14:14:02.405 357 15350.40 65.07 53552.70 88888.00 2014-12-23 14:14:02.905 357 15350.69 65.14 53552.58 88888.00 2014-12-23 14:14:03.405 357 15350.75 65.14 53552.62 88888.00 2014-12-23 14:14:03.905 357 15350.97 65.15 53552.53 88888.00 2014-12-23 14:14:04.405 357 15351.06 65.23 53552.57 88888.00 2014-12-23 14:14:04.905 357 15351.20 65.31 53552.52 88888.00 2014-12-23 14:14:05.405 357 15351.40 65.33 53552.52 88888.00 2014-12-23 14:14:05.905 357 15351.55 65.34 53552.44 88888.00 2014-12-23 14:14:06.405 357 15351.72 65.37 53552.48 88888.00 2014-12-23 14:14:06.905 357 15351.95 65.44 53552.42 88888.00 2014-12-23 14:14:07.405 357 15352.09 65.50 53552.43 88888.00 2014-12-23 14:14:07.905 357 15352.19 65.58 53552.41 88888.00 2014-12-23 14:14:08.405 357 15352.31 65.62 53552.34 88888.00 2014-12-23 14:14:08.905 357 15352.38 65.65 53552.33 88888.00 2014-12-23 14:14:09.405 357 15352.56 65.67 53552.30 88888.00 2014-12-23 14:14:09.905 357 15352.74 65.72 53552.27 88888.00 2014-12-23 14:14:10.405 357 15352.87 65.71 53552.26 88888.00 2014-12-23 14:14:10.905 357 15352.96 65.76 53552.28 88888.00 2014-12-23 14:14:11.405 357 15353.10 65.85 53552.25 88888.00 2014-12-23 14:14:11.905 357 15353.17 65.92 53552.25 88888.00 2014-12-23 14:14:12.405 357 15353.26 65.93 53552.24 88888.00 2014-12-23 14:14:12.905 357 15353.36 65.95 53552.26 88888.00 2014-12-23 14:14:13.405 357 15353.43 66.04 53552.25 88888.00 2014-12-23 14:14:13.905 357 15353.54 66.11 53552.27 88888.00 2014-12-23 14:14:14.405 357 15353.63 66.11 53552.27 88888.00 2014-12-23 14:14:14.905 357 15353.76 66.13 53552.26 88888.00 2014-12-23 14:14:15.405 357 15353.86 66.19 53552.23 88888.00 2014-12-23 14:14:15.905 357 15353.97 66.28 53552.26 88888.00 2014-12-23 14:14:16.405 357 15354.07 66.32 53552.27 88888.00 2014-12-23 14:14:16.905 357 15354.21 66.39 53552.30 88888.00 2014-12-23 14:14:17.405 357 15354.35 66.43 53552.35 88888.00 2014-12-23 14:14:17.905 357 15354.43 66.47 53552.34 88888.00 2014-12-23 14:14:18.405 357 15354.60 66.52 53552.32 88888.00 2014-12-23 14:14:18.905 357 15354.70 66.58 53552.28 88888.00 2014-12-23 14:14:19.405 357 15354.79 66.55 53552.27 88888.00 2014-12-23 14:14:19.905 357 15354.83 66.58 53552.22 88888.00 2014-12-23 14:14:20.405 357 15354.91 66.63 53552.24 88888.00 2014-12-23 14:14:20.905 357 15355.01 66.63 53552.30 88888.00 2014-12-23 14:14:21.405 357 15355.12 66.63 53552.30 88888.00 2014-12-23 14:14:21.905 357 15355.22 66.66 53552.32 88888.00 2014-12-23 14:14:22.405 357 15355.33 66.67 53552.36 88888.00 2014-12-23 14:14:22.905 357 15355.39 66.69 53552.42 88888.00 2014-12-23 14:14:23.405 357 15355.49 66.72 53552.41 88888.00 2014-12-23 14:14:23.905 357 15355.57 66.72 53552.43 88888.00 2014-12-23 14:14:24.405 357 15355.62 66.72 53552.45 88888.00 2014-12-23 14:14:24.905 357 15355.65 66.74 53552.45 88888.00 2014-12-23 14:14:25.405 357 15355.71 66.75 53552.46 88888.00 2014-12-23 14:14:25.905 357 15355.74 66.73 53552.52 88888.00 2014-12-23 14:14:26.405 357 15355.84 66.71 53552.58 88888.00 2014-12-23 14:14:26.905 357 15355.96 66.73 53552.58 88888.00 2014-12-23 14:14:27.405 357 15356.05 66.74 53552.58 88888.00 2014-12-23 14:14:27.905 357 15356.10 66.76 53552.65 88888.00 2014-12-23 14:14:28.405 357 15356.16 66.76 53552.70 88888.00 2014-12-23 14:14:28.905 357 15356.28 66.73 53552.70 88888.00 2014-12-23 14:14:29.405 357 15356.32 66.70 53552.70 88888.00 2014-12-23 14:14:29.905 357 15356.38 66.72 53552.68 88888.00 2014-12-23 14:14:30.405 357 15356.50 66.71 53552.65 88888.00 2014-12-23 14:14:30.905 357 15356.60 66.72 53552.69 88888.00 2014-12-23 14:14:31.405 357 15356.69 66.74 53552.78 88888.00 2014-12-23 14:14:31.905 357 15356.82 66.75 53552.81 88888.00 2014-12-23 14:14:32.405 357 15356.94 66.76 53552.83 88888.00 2014-12-23 14:14:32.905 357 15357.05 66.79 53552.85 88888.00 2014-12-23 14:14:33.405 357 15357.10 66.78 53552.95 88888.00 2014-12-23 14:14:33.905 357 15357.20 66.76 53553.04 88888.00 2014-12-23 14:14:34.405 357 15357.35 66.79 53553.04 88888.00 2014-12-23 14:14:34.905 357 15357.39 66.79 53553.11 88888.00 2014-12-23 14:14:35.405 357 15357.51 66.74 53553.19 88888.00 2014-12-23 14:14:35.905 357 15357.57 66.79 53553.23 88888.00 2014-12-23 14:14:36.405 357 15357.65 66.83 53553.26 88888.00 2014-12-23 14:14:36.905 357 15357.75 66.82 53553.25 88888.00 2014-12-23 14:14:37.405 357 15357.84 66.82 53553.29 88888.00 2014-12-23 14:14:37.905 357 15357.90 66.86 53553.35 88888.00 2014-12-23 14:14:38.405 357 15357.93 66.83 53553.39 88888.00 2014-12-23 14:14:38.905 357 15357.98 66.82 53553.55 88888.00 2014-12-23 14:14:39.405 357 15358.06 66.84 53553.69 88888.00 2014-12-23 14:14:39.905 357 15358.08 66.90 53553.74 88888.00 2014-12-23 14:14:40.405 357 15358.07 66.89 53553.86 88888.00 2014-12-23 14:14:40.905 357 15358.09 66.90 53553.94 88888.00 2014-12-23 14:14:41.405 357 15358.07 66.93 53554.04 88888.00 2014-12-23 14:14:41.905 357 15358.13 66.95 53554.06 88888.00 2014-12-23 14:14:42.405 357 15358.18 66.90 53554.11 88888.00 2014-12-23 14:14:42.905 357 15358.13 66.88 53554.16 88888.00 2014-12-23 14:14:43.405 357 15358.11 66.88 53554.25 88888.00 2014-12-23 14:14:43.905 357 15358.16 66.89 53554.33 88888.00 2014-12-23 14:14:44.405 357 15358.22 66.89 53554.36 88888.00 2014-12-23 14:14:44.905 357 15358.19 66.88 53554.43 88888.00 2014-12-23 14:14:45.405 357 15358.19 66.86 53554.55 88888.00 2014-12-23 14:14:45.905 357 15358.24 66.84 53554.64 88888.00 2014-12-23 14:14:46.405 357 15358.27 66.86 53554.73 88888.00 2014-12-23 14:14:46.905 357 15358.29 66.87 53554.77 88888.00 2014-12-23 14:14:47.405 357 15358.32 66.79 53554.86 88888.00 2014-12-23 14:14:47.905 357 15358.34 66.73 53554.99 88888.00 2014-12-23 14:14:48.405 357 15358.40 66.69 53555.00 88888.00 2014-12-23 14:14:48.905 357 15358.45 66.63 53554.94 88888.00 2014-12-23 14:14:49.405 357 15358.46 66.55 53554.93 88888.00 2014-12-23 14:14:49.905 357 15358.56 66.55 53554.99 88888.00 2014-12-23 14:14:50.405 357 15358.56 66.56 53554.98 88888.00 2014-12-23 14:14:50.905 357 15358.60 66.49 53555.06 88888.00 2014-12-23 14:14:51.405 357 15358.73 66.37 53555.16 88888.00 2014-12-23 14:14:51.905 357 15358.80 66.29 53555.25 88888.00 2014-12-23 14:14:52.405 357 15358.87 66.23 53555.29 88888.00 2014-12-23 14:14:52.905 357 15358.89 66.14 53555.31 88888.00 2014-12-23 14:14:53.405 357 15358.94 66.09 53555.33 88888.00 2014-12-23 14:14:53.905 357 15358.98 66.05 53555.38 88888.00 2014-12-23 14:14:54.405 357 15358.99 66.01 53555.46 88888.00 2014-12-23 14:14:54.905 357 15359.05 65.96 53555.52 88888.00 2014-12-23 14:14:55.405 357 15359.05 65.92 53555.59 88888.00 2014-12-23 14:14:55.905 357 15359.04 65.88 53555.68 88888.00 2014-12-23 14:14:56.405 357 15359.08 65.84 53555.73 88888.00 2014-12-23 14:14:56.905 357 15359.10 65.85 53555.80 88888.00 2014-12-23 14:14:57.405 357 15359.09 65.85 53555.92 88888.00 2014-12-23 14:14:57.905 357 15359.10 65.83 53555.98 88888.00 2014-12-23 14:14:58.405 357 15359.00 65.80 53556.07 88888.00 2014-12-23 14:14:58.905 357 15359.04 65.76 53556.14 88888.00 2014-12-23 14:14:59.405 357 15359.04 65.75 53556.26 88888.00 2014-12-23 14:14:59.905 357 15359.00 65.77 53556.26 88888.00 2014-12-23 14:15:00.405 357 15358.91 65.76 53556.29 88888.00 2014-12-23 14:15:00.905 357 15358.88 65.72 53556.35 88888.00 2014-12-23 14:15:01.405 357 15358.85 65.72 53556.46 88888.00 2014-12-23 14:15:01.905 357 15358.79 65.72 53556.55 88888.00 2014-12-23 14:15:02.405 357 15358.81 65.74 53556.64 88888.00 2014-12-23 14:15:02.905 357 15358.76 65.72 53556.68 88888.00 2014-12-23 14:15:03.405 357 15358.67 65.71 53556.75 88888.00 2014-12-23 14:15:03.905 357 15358.63 65.66 53556.79 88888.00 2014-12-23 14:15:04.405 357 15358.58 65.63 53556.84 88888.00 2014-12-23 14:15:04.905 357 15358.54 65.63 53556.90 88888.00 2014-12-23 14:15:05.405 357 15358.52 65.60 53557.00 88888.00 2014-12-23 14:15:05.905 357 15358.44 65.58 53556.99 88888.00 2014-12-23 14:15:06.405 357 15358.36 65.58 53557.00 88888.00 2014-12-23 14:15:06.905 357 15358.29 65.54 53557.08 88888.00 2014-12-23 14:15:07.405 357 15358.28 65.52 53557.12 88888.00 2014-12-23 14:15:07.905 357 15358.23 65.51 53557.14 88888.00 2014-12-23 14:15:08.405 357 15358.26 65.52 53557.22 88888.00 2014-12-23 14:15:08.905 357 15358.27 65.54 53557.34 88888.00 2014-12-23 14:15:09.405 357 15358.23 65.54 53557.40 88888.00 2014-12-23 14:15:09.905 357 15358.18 65.46 53557.41 88888.00 2014-12-23 14:15:10.405 357 15358.16 65.45 53557.48 88888.00 2014-12-23 14:15:10.905 357 15358.14 65.42 53557.50 88888.00 2014-12-23 14:15:11.405 357 15358.11 65.43 53557.49 88888.00 2014-12-23 14:15:11.905 357 15358.06 65.42 53557.50 88888.00 2014-12-23 14:15:12.405 357 15358.00 65.42 53557.56 88888.00 2014-12-23 14:15:12.905 357 15357.98 65.40 53557.53 88888.00 2014-12-23 14:15:13.405 357 15357.95 65.36 53557.53 88888.00 2014-12-23 14:15:13.905 357 15357.95 65.35 53557.65 88888.00 2014-12-23 14:15:14.405 357 15357.92 65.27 53557.66 88888.00 2014-12-23 14:15:14.905 357 15357.87 65.22 53557.69 88888.00 2014-12-23 14:15:15.405 357 15357.77 65.17 53557.73 88888.00 2014-12-23 14:15:15.905 357 15357.73 65.19 53557.78 88888.00 2014-12-23 14:15:16.405 357 15357.68 65.19 53557.85 88888.00 2014-12-23 14:15:16.905 357 15357.59 65.16 53557.80 88888.00 2014-12-23 14:15:17.405 357 15357.47 65.07 53557.83 88888.00 2014-12-23 14:15:17.905 357 15357.43 65.01 53557.80 88888.00 2014-12-23 14:15:18.405 357 15357.26 65.01 53557.87 88888.00 2014-12-23 14:15:18.905 357 15357.28 64.99 53557.89 88888.00 2014-12-23 14:15:19.405 357 15357.14 64.97 53557.91 88888.00 2014-12-23 14:15:19.905 357 15357.12 64.91 53557.91 88888.00 2014-12-23 14:15:20.405 357 15356.98 64.83 53557.98 88888.00 2014-12-23 14:15:20.905 357 15357.02 64.81 53557.99 88888.00 2014-12-23 14:15:21.405 357 15356.90 64.85 53558.06 88888.00 2014-12-23 14:15:21.905 357 15356.90 64.74 53558.03 88888.00 2014-12-23 14:15:22.405 357 15356.79 64.65 53558.15 88888.00 2014-12-23 14:15:22.905 357 15356.78 64.63 53558.12 88888.00 2014-12-23 14:15:23.405 357 15356.74 64.60 53558.09 88888.00 2014-12-23 14:15:23.905 357 15356.63 64.55 53558.09 88888.00 2014-12-23 14:15:24.405 357 15356.62 64.42 53558.01 88888.00 2014-12-23 14:15:24.905 357 15356.44 64.34 53558.09 88888.00 2014-12-23 14:15:25.405 357 15356.48 64.28 53558.03 88888.00 2014-12-23 14:15:25.905 357 15356.41 64.25 53558.16 88888.00 2014-12-23 14:15:26.405 357 15356.30 64.20 53558.11 88888.00 2014-12-23 14:15:26.905 357 15356.30 64.14 53558.10 88888.00 2014-12-23 14:15:27.405 357 15356.18 64.12 53558.25 88888.00 2014-12-23 14:15:27.905 357 15356.03 64.05 53558.20 88888.00 2014-12-23 14:15:28.405 357 15356.05 64.01 53558.15 88888.00 2014-12-23 14:15:28.905 357 15355.92 63.94 53558.25 88888.00 2014-12-23 14:15:29.405 357 15355.76 63.91 53558.22 88888.00 2014-12-23 14:15:29.905 357 15355.82 63.82 53558.16 88888.00 2014-12-23 14:15:30.405 357 15355.83 63.75 53558.26 88888.00 2014-12-23 14:15:30.905 357 15355.64 63.72 53558.35 88888.00 2014-12-23 14:15:31.405 357 15355.48 63.70 53558.30 88888.00 2014-12-23 14:15:31.905 357 15355.48 63.65 53558.19 88888.00 2014-12-23 14:15:32.405 357 15355.51 63.61 53558.21 88888.00 2014-12-23 14:15:32.905 357 15355.34 63.60 53558.35 88888.00 2014-12-23 14:15:33.405 357 15355.15 63.64 53558.40 88888.00 2014-12-23 14:15:33.905 357 15355.03 63.61 53558.41 88888.00 2014-12-23 14:15:34.405 357 15355.07 63.54 53558.28 88888.00 2014-12-23 14:15:34.905 357 15355.18 63.50 53558.21 88888.00 2014-12-23 14:15:35.405 357 15355.06 63.47 53558.32 88888.00 2014-12-23 14:15:35.905 357 15354.82 63.47 53558.32 88888.00 2014-12-23 14:15:36.405 357 15354.64 63.50 53558.28 88888.00 2014-12-23 14:15:36.905 357 15354.55 63.45 53558.25 88888.00 2014-12-23 14:15:37.405 357 15354.53 63.36 53558.23 88888.00 2014-12-23 14:15:37.905 357 15354.46 63.30 53558.23 88888.00 2014-12-23 14:15:38.405 357 15354.45 63.30 53558.18 88888.00 2014-12-23 14:15:38.905 357 15354.38 63.34 53558.12 88888.00 2014-12-23 14:15:39.405 357 15354.33 63.34 53558.22 88888.00 2014-12-23 14:15:39.905 357 15354.28 63.36 53558.30 88888.00 2014-12-23 14:15:40.405 357 15354.20 63.37 53558.34 88888.00 2014-12-23 14:15:40.905 357 15354.13 63.41 53558.36 88888.00 2014-12-23 14:15:41.405 357 15354.07 63.41 53558.36 88888.00 2014-12-23 14:15:41.905 357 15353.97 63.38 53558.36 88888.00 2014-12-23 14:15:42.405 357 15353.90 63.37 53558.36 88888.00 2014-12-23 14:15:42.905 357 15353.86 63.35 53558.35 88888.00 2014-12-23 14:15:43.405 357 15353.83 63.30 53558.37 88888.00 2014-12-23 14:15:43.905 357 15353.77 63.29 53558.34 88888.00 2014-12-23 14:15:44.405 357 15353.70 63.32 53558.34 88888.00 2014-12-23 14:15:44.905 357 15353.70 63.35 53558.29 88888.00 2014-12-23 14:15:45.405 357 15353.70 63.39 53558.25 88888.00 2014-12-23 14:15:45.905 357 15353.70 63.37 53558.20 88888.00 2014-12-23 14:15:46.405 357 15353.74 63.35 53558.17 88888.00 2014-12-23 14:15:46.905 357 15353.73 63.36 53558.14 88888.00 2014-12-23 14:15:47.405 357 15353.74 63.39 53558.14 88888.00 2014-12-23 14:15:47.905 357 15353.72 63.39 53558.12 88888.00 2014-12-23 14:15:48.405 357 15353.70 63.41 53558.08 88888.00 2014-12-23 14:15:48.905 357 15353.65 63.41 53558.06 88888.00 2014-12-23 14:15:49.405 357 15353.64 63.43 53558.02 88888.00 2014-12-23 14:15:49.905 357 15353.63 63.43 53557.97 88888.00 2014-12-23 14:15:50.405 357 15353.63 63.43 53558.00 88888.00 2014-12-23 14:15:50.905 357 15353.61 63.44 53558.03 88888.00 2014-12-23 14:15:51.405 357 15353.55 63.47 53557.96 88888.00 2014-12-23 14:15:51.905 357 15353.54 63.47 53557.92 88888.00 2014-12-23 14:15:52.405 357 15353.47 63.44 53557.96 88888.00 2014-12-23 14:15:52.905 357 15353.47 63.44 53557.94 88888.00 2014-12-23 14:15:53.405 357 15353.48 63.45 53557.93 88888.00 2014-12-23 14:15:53.905 357 15353.50 63.45 53557.94 88888.00 2014-12-23 14:15:54.405 357 15353.49 63.51 53557.94 88888.00 2014-12-23 14:15:54.905 357 15353.48 63.52 53557.92 88888.00 2014-12-23 14:15:55.405 357 15353.44 63.53 53557.97 88888.00 2014-12-23 14:15:55.905 357 15353.43 63.54 53557.96 88888.00 2014-12-23 14:15:56.405 357 15353.48 63.59 53557.91 88888.00 2014-12-23 14:15:56.905 357 15353.49 63.59 53557.91 88888.00 2014-12-23 14:15:57.405 357 15353.49 63.60 53557.87 88888.00 2014-12-23 14:15:57.905 357 15353.40 63.60 53557.83 88888.00 2014-12-23 14:15:58.405 357 15353.31 63.63 53557.78 88888.00 2014-12-23 14:15:58.905 357 15353.26 63.65 53557.76 88888.00 2014-12-23 14:15:59.405 357 15353.22 63.64 53557.76 88888.00 2014-12-23 14:15:59.905 357 15353.26 63.63 53557.76 88888.00 2014-12-23 14:16:00.405 357 15353.28 63.67 53557.77 88888.00 2014-12-23 14:16:00.905 357 15353.30 63.67 53557.74 88888.00 2014-12-23 14:16:01.405 357 15353.31 63.65 53557.69 88888.00 2014-12-23 14:16:01.905 357 15353.34 63.64 53557.66 88888.00 2014-12-23 14:16:02.405 357 15353.32 63.61 53557.61 88888.00 2014-12-23 14:16:02.905 357 15353.38 63.58 53557.53 88888.00 2014-12-23 14:16:03.405 357 15353.37 63.56 53557.49 88888.00 2014-12-23 14:16:03.905 357 15353.39 63.53 53557.43 88888.00 2014-12-23 14:16:04.405 357 15353.45 63.51 53557.33 88888.00 2014-12-23 14:16:04.905 357 15353.53 63.49 53557.22 88888.00 2014-12-23 14:16:05.405 357 15353.57 63.51 53557.14 88888.00 2014-12-23 14:16:05.905 357 15353.62 63.54 53557.23 88888.00 2014-12-23 14:16:06.405 357 15353.56 63.53 53557.33 88888.00 2014-12-23 14:16:06.905 357 15353.48 63.54 53557.39 88888.00 2014-12-23 14:16:07.405 357 15353.44 63.52 53557.39 88888.00 2014-12-23 14:16:07.905 357 15353.44 63.51 53557.33 88888.00 2014-12-23 14:16:08.405 357 15353.38 63.50 53557.33 88888.00 2014-12-23 14:16:08.905 357 15353.39 63.49 53557.23 88888.00 2014-12-23 14:16:09.405 357 15353.47 63.50 53557.14 88888.00 2014-12-23 14:16:09.905 357 15353.59 63.49 53557.05 88888.00 2014-12-23 14:16:10.405 357 15353.63 63.47 53556.99 88888.00 2014-12-23 14:16:10.905 357 15353.59 63.45 53557.02 88888.00 2014-12-23 14:16:11.405 357 15353.47 63.45 53557.08 88888.00 2014-12-23 14:16:11.905 357 15353.36 63.49 53557.09 88888.00 2014-12-23 14:16:12.405 357 15353.31 63.50 53557.09 88888.00 2014-12-23 14:16:12.905 357 15353.35 63.49 53557.05 88888.00 2014-12-23 14:16:13.405 357 15353.46 63.52 53556.96 88888.00 2014-12-23 14:16:13.905 357 15353.57 63.54 53556.90 88888.00 2014-12-23 14:16:14.405 357 15353.52 63.55 53556.93 88888.00 2014-12-23 14:16:14.905 357 15353.41 63.56 53556.96 88888.00 2014-12-23 14:16:15.405 357 15353.28 63.62 53556.93 88888.00 2014-12-23 14:16:15.905 357 15353.18 63.64 53556.89 88888.00 2014-12-23 14:16:16.405 357 15353.17 63.65 53556.89 88888.00 2014-12-23 14:16:16.905 357 15353.27 63.67 53556.80 88888.00 2014-12-23 14:16:17.405 357 15353.38 63.65 53556.77 88888.00 2014-12-23 14:16:17.905 357 15353.38 63.69 53556.80 88888.00 2014-12-23 14:16:18.405 357 15353.23 63.73 53556.89 88888.00 2014-12-23 14:16:18.905 357 15353.11 63.79 53556.92 88888.00 2014-12-23 14:16:19.405 357 15353.05 63.84 53556.92 88888.00 2014-12-23 14:16:19.905 357 15353.02 63.87 53556.79 88888.00 2014-12-23 14:16:20.405 357 15353.07 63.94 53556.68 88888.00 2014-12-23 14:16:20.905 357 15353.08 63.90 53556.59 88888.00 2014-12-23 14:16:21.405 357 15353.17 63.95 53556.51 88888.00 2014-12-23 14:16:21.905 357 15353.22 63.99 53556.61 88888.00 2014-12-23 14:16:22.405 357 15353.14 64.01 53556.70 88888.00 2014-12-23 14:16:22.905 357 15353.09 64.04 53556.69 88888.00 2014-12-23 14:16:23.405 357 15353.13 64.05 53556.60 88888.00 2014-12-23 14:16:23.905 357 15353.14 64.05 53556.50 88888.00 2014-12-23 14:16:24.405 357 15353.28 64.12 53556.50 88888.00 2014-12-23 14:16:24.905 357 15353.37 64.19 53556.60 88888.00 2014-12-23 14:16:25.405 357 15353.32 64.24 53556.65 88888.00 2014-12-23 14:16:25.905 357 15353.23 64.27 53556.64 88888.00 2014-12-23 14:16:26.405 357 15353.25 64.31 53556.54 88888.00 2014-12-23 14:16:26.905 357 15353.32 64.33 53556.33 88888.00 2014-12-23 14:16:27.405 357 15353.45 64.38 53556.26 88888.00 2014-12-23 14:16:27.905 357 15353.40 64.46 53556.40 88888.00 2014-12-23 14:16:28.405 357 15353.35 64.42 53556.42 88888.00 2014-12-23 14:16:28.905 357 15353.38 64.39 53556.34 88888.00 2014-12-23 14:16:29.405 357 15353.46 64.47 53556.27 88888.00 2014-12-23 14:16:29.905 357 15353.48 64.51 53556.36 88888.00 2014-12-23 14:16:30.405 357 15353.37 64.55 53556.41 88888.00 2014-12-23 14:16:30.905 357 15353.34 64.56 53556.36 88888.00 2014-12-23 14:16:31.405 357 15353.56 64.58 53556.29 88888.00 2014-12-23 14:16:31.905 357 15353.67 64.63 53556.37 88888.00 2014-12-23 14:16:32.405 357 15353.50 64.65 53556.42 88888.00 2014-12-23 14:16:32.905 357 15353.50 64.65 53556.35 88888.00 2014-12-23 14:16:33.405 357 15353.67 64.65 53556.28 88888.00 2014-12-23 14:16:33.905 357 15353.73 64.65 53556.32 88888.00 2014-12-23 14:16:34.405 357 15353.62 64.71 53556.32 88888.00 2014-12-23 14:16:34.905 357 15353.66 64.73 53556.20 88888.00 2014-12-23 14:16:35.405 357 15353.88 64.67 53556.13 88888.00 2014-12-23 14:16:35.905 357 15353.85 64.72 53556.20 88888.00 2014-12-23 14:16:36.405 357 15353.83 64.75 53556.18 88888.00 2014-12-23 14:16:36.905 357 15354.00 64.76 53556.11 88888.00 2014-12-23 14:16:37.405 357 15353.95 64.79 53556.18 88888.00 2014-12-23 14:16:37.905 357 15353.86 64.79 53556.10 88888.00 2014-12-23 14:16:38.405 357 15354.01 64.76 53555.98 88888.00 2014-12-23 14:16:38.905 357 15354.07 64.77 53556.05 88888.00 2014-12-23 14:16:39.405 357 15354.06 64.79 53555.91 88888.00 2014-12-23 14:16:39.905 357 15354.19 64.73 53555.86 88888.00 2014-12-23 14:16:40.405 357 15354.11 64.75 53555.87 88888.00 2014-12-23 14:16:40.905 357 15354.17 64.74 53555.81 88888.00 2014-12-23 14:16:41.405 357 15354.20 64.72 53555.96 88888.00 2014-12-23 14:16:41.905 357 15354.20 64.73 53555.97 88888.00 2014-12-23 14:16:42.405 357 15354.35 64.74 53555.98 88888.00 2014-12-23 14:16:42.905 357 15354.26 64.74 53556.08 88888.00 2014-12-23 14:16:43.405 357 15354.34 64.66 53556.01 88888.00 2014-12-23 14:16:43.905 357 15354.37 64.68 53556.10 88888.00 2014-12-23 14:16:44.405 357 15354.31 64.67 53556.10 88888.00 2014-12-23 14:16:44.905 357 15354.40 64.62 53556.05 88888.00 2014-12-23 14:16:45.405 357 15354.34 64.66 53556.07 88888.00 2014-12-23 14:16:45.905 357 15354.38 64.67 53556.00 88888.00 2014-12-23 14:16:46.405 357 15354.42 64.68 53556.10 88888.00 2014-12-23 14:16:46.905 357 15354.36 64.62 53556.15 88888.00 2014-12-23 14:16:47.405 357 15354.44 64.55 53556.11 88888.00 2014-12-23 14:16:47.905 357 15354.34 64.53 53556.21 88888.00 2014-12-23 14:16:48.405 357 15354.37 64.58 53556.17 88888.00 2014-12-23 14:16:48.905 357 15354.40 64.59 53556.19 88888.00 2014-12-23 14:16:49.405 357 15354.29 64.59 53556.24 88888.00 2014-12-23 14:16:49.905 357 15354.38 64.63 53556.15 88888.00 2014-12-23 14:16:50.405 357 15354.37 64.64 53556.29 88888.00 2014-12-23 14:16:50.905 357 15354.35 64.66 53556.25 88888.00 2014-12-23 14:16:51.405 357 15354.49 64.64 53556.22 88888.00 2014-12-23 14:16:51.905 357 15354.39 64.65 53556.32 88888.00 2014-12-23 14:16:52.405 357 15354.45 64.64 53556.28 88888.00 2014-12-23 14:16:52.905 357 15354.56 64.73 53556.32 88888.00 2014-12-23 14:16:53.405 357 15354.49 64.80 53556.30 88888.00 2014-12-23 14:16:53.905 357 15354.62 64.79 53556.22 88888.00 2014-12-23 14:16:54.405 357 15354.62 64.80 53556.32 88888.00 2014-12-23 14:16:54.905 357 15354.60 64.80 53556.34 88888.00 2014-12-23 14:16:55.405 357 15354.66 64.79 53556.44 88888.00 2014-12-23 14:16:55.905 357 15354.58 64.83 53556.51 88888.00 2014-12-23 14:16:56.405 357 15354.67 64.84 53556.40 88888.00 2014-12-23 14:16:56.905 357 15354.67 64.83 53556.45 88888.00 2014-12-23 14:16:57.405 357 15354.61 64.82 53556.41 88888.00 2014-12-23 14:16:57.905 357 15354.69 64.81 53556.38 88888.00 2014-12-23 14:16:58.405 357 15354.58 64.80 53556.46 88888.00 2014-12-23 14:16:58.905 357 15354.65 64.76 53556.35 88888.00 2014-12-23 14:16:59.405 357 15354.67 64.75 53556.37 88888.00 2014-12-23 14:16:59.905 357 15354.63 64.80 53556.40 88888.00 2014-12-23 14:17:00.405 357 15354.70 64.77 53556.40 88888.00 2014-12-23 14:17:00.905 357 15354.66 64.76 53556.52 88888.00 2014-12-23 14:17:01.405 357 15354.71 64.75 53556.44 88888.00 2014-12-23 14:17:01.905 357 15354.74 64.79 53556.50 88888.00 2014-12-23 14:17:02.405 357 15354.60 64.80 53556.54 88888.00 2014-12-23 14:17:02.905 357 15354.66 64.77 53556.38 88888.00 2014-12-23 14:17:03.405 357 15354.61 64.77 53556.45 88888.00 2014-12-23 14:17:03.905 357 15354.58 64.75 53556.48 88888.00 2014-12-23 14:17:04.405 357 15354.70 64.75 53556.45 88888.00 2014-12-23 14:17:04.905 357 15354.56 64.82 53556.52 88888.00 2014-12-23 14:17:05.405 357 15354.49 64.84 53556.56 88888.00 2014-12-23 14:17:05.905 357 15354.56 64.84 53556.60 88888.00 2014-12-23 14:17:06.405 357 15354.44 64.92 53556.68 88888.00 2014-12-23 14:17:06.905 357 15354.43 64.89 53556.62 88888.00 2014-12-23 14:17:07.405 357 15354.54 64.90 53556.64 88888.00 2014-12-23 14:17:07.905 357 15354.44 64.94 53556.76 88888.00 2014-12-23 14:17:08.405 357 15354.42 64.99 53556.69 88888.00 2014-12-23 14:17:08.905 357 15354.51 65.01 53556.62 88888.00 2014-12-23 14:17:09.405 357 15354.46 65.02 53556.74 88888.00 2014-12-23 14:17:09.905 357 15354.42 65.09 53556.71 88888.00 2014-12-23 14:17:10.405 357 15354.51 65.11 53556.67 88888.00 2014-12-23 14:17:10.905 357 15354.51 65.14 53556.75 88888.00 2014-12-23 14:17:11.405 357 15354.49 65.19 53556.74 88888.00 2014-12-23 14:17:11.905 357 15354.63 65.25 53556.69 88888.00 2014-12-23 14:17:12.405 357 15354.63 65.27 53556.75 88888.00 2014-12-23 14:17:12.905 357 15354.54 65.32 53556.81 88888.00 2014-12-23 14:17:13.405 357 15354.71 65.35 53556.79 88888.00 2014-12-23 14:17:13.905 357 15354.66 65.41 53556.84 88888.00 2014-12-23 14:17:14.405 357 15354.53 65.49 53556.84 88888.00 2014-12-23 14:17:14.905 357 15354.67 65.50 53556.80 88888.00 2014-12-23 14:17:15.405 357 15354.65 65.50 53556.91 88888.00 2014-12-23 14:17:15.905 357 15354.54 65.50 53556.98 88888.00 2014-12-23 14:17:16.405 357 15354.64 65.53 53556.86 88888.00 2014-12-23 14:17:16.905 357 15354.67 65.55 53556.98 88888.00 2014-12-23 14:17:17.405 357 15354.48 65.55 53557.15 88888.00 2014-12-23 14:17:17.905 357 15354.42 65.51 53557.08 88888.00 2014-12-23 14:17:18.405 357 15354.52 65.55 53557.09 88888.00 2014-12-23 14:17:18.905 357 15354.52 65.59 53557.29 88888.00 2014-12-23 14:17:19.405 357 15354.37 65.59 53557.37 88888.00 2014-12-23 14:17:19.905 357 15354.24 65.59 53557.32 88888.00 2014-12-23 14:17:20.405 357 15354.31 65.55 53557.22 88888.00 2014-12-23 14:17:20.905 357 15354.38 65.54 53557.26 88888.00 2014-12-23 14:17:21.405 357 15354.28 65.57 53557.40 88888.00 2014-12-23 14:17:21.905 357 15354.17 65.58 53557.46 88888.00 2014-12-23 14:17:22.405 357 15354.09 65.60 53557.47 88888.00 2014-12-23 14:17:22.905 357 15354.15 65.57 53557.39 88888.00 2014-12-23 14:17:23.405 357 15354.25 65.59 53557.41 88888.00 2014-12-23 14:17:23.905 357 15354.24 65.65 53557.54 88888.00 2014-12-23 14:17:24.405 357 15354.13 65.67 53557.65 88888.00 2014-12-23 14:17:24.905 357 15354.02 65.66 53557.71 88888.00 2014-12-23 14:17:25.405 357 15353.93 65.66 53557.69 88888.00 2014-12-23 14:17:25.905 357 15353.86 65.69 53557.62 88888.00 2014-12-23 14:17:26.405 357 15353.84 65.70 53557.66 88888.00 2014-12-23 14:17:26.905 357 15353.91 65.71 53557.58 88888.00 2014-12-23 14:17:27.405 357 15353.93 65.72 53557.57 88888.00 2014-12-23 14:17:27.905 357 15353.97 65.78 53557.68 88888.00 2014-12-23 14:17:28.405 357 15353.90 65.78 53557.78 88888.00 2014-12-23 14:17:28.905 357 15353.77 65.79 53557.83 88888.00 2014-12-23 14:17:29.405 357 15353.73 65.88 53557.91 88888.00 2014-12-23 14:17:29.905 357 15353.63 65.98 53558.00 88888.00 2014-12-23 14:17:30.405 357 15353.56 66.02 53558.05 88888.00 2014-12-23 14:17:30.905 357 15353.50 66.04 53558.03 88888.00 2014-12-23 14:17:31.405 357 15353.44 66.05 53558.05 88888.00 2014-12-23 14:17:31.905 357 15353.38 66.09 53558.06 88888.00 2014-12-23 14:17:32.405 357 15353.38 66.10 53558.07 88888.00 2014-12-23 14:17:32.905 357 15353.35 66.10 53558.10 88888.00 2014-12-23 14:17:33.405 357 15353.28 66.09 53558.09 88888.00 2014-12-23 14:17:33.905 357 15353.27 66.13 53558.08 88888.00 2014-12-23 14:17:34.405 357 15353.28 66.15 53558.06 88888.00 2014-12-23 14:17:34.905 357 15353.26 66.15 53558.09 88888.00 2014-12-23 14:17:35.405 357 15353.13 66.17 53558.10 88888.00 2014-12-23 14:17:35.905 357 15352.99 66.20 53558.11 88888.00 2014-12-23 14:17:36.405 357 15352.87 66.22 53558.18 88888.00 2014-12-23 14:17:36.905 357 15352.75 66.29 53558.28 88888.00 2014-12-23 14:17:37.405 357 15352.66 66.35 53558.30 88888.00 2014-12-23 14:17:37.905 357 15352.63 66.38 53558.31 88888.00 2014-12-23 14:17:38.405 357 15352.67 66.41 53558.31 88888.00 2014-12-23 14:17:38.905 357 15352.64 66.48 53558.29 88888.00 2014-12-23 14:17:39.405 357 15352.50 66.52 53558.35 88888.00 2014-12-23 14:17:39.905 357 15352.39 66.56 53558.48 88888.00 2014-12-23 14:17:40.405 357 15352.35 66.60 53558.62 88888.00 2014-12-23 14:17:40.905 357 15352.41 66.64 53558.60 88888.00 2014-12-23 14:17:41.405 357 15352.36 66.70 53558.52 88888.00 2014-12-23 14:17:41.905 357 15352.16 66.73 53558.63 88888.00 2014-12-23 14:17:42.405 357 15352.11 66.81 53558.77 88888.00 2014-12-23 14:17:42.905 357 15352.18 66.84 53558.69 88888.00 2014-12-23 14:17:43.405 357 15352.00 66.91 53558.58 88888.00 2014-12-23 14:17:43.905 357 15351.86 67.00 53558.63 88888.00 2014-12-23 14:17:44.405 357 15351.86 66.99 53558.62 88888.00 2014-12-23 14:17:44.905 357 15351.80 67.04 53558.63 88888.00 2014-12-23 14:17:45.405 357 15351.66 67.12 53558.80 88888.00 2014-12-23 14:17:45.905 357 15351.74 67.16 53558.83 88888.00 2014-12-23 14:17:46.405 357 15351.62 67.17 53558.83 88888.00 2014-12-23 14:17:46.905 357 15351.51 67.24 53558.96 88888.00 2014-12-23 14:17:47.405 357 15351.51 67.31 53558.93 88888.00 2014-12-23 14:17:47.905 357 15351.35 67.39 53559.01 88888.00 2014-12-23 14:17:48.405 357 15351.37 67.44 53558.97 88888.00 2014-12-23 14:17:48.905 357 15351.22 67.48 53558.93 88888.00 2014-12-23 14:17:49.405 357 15351.17 67.56 53558.95 88888.00 2014-12-23 14:17:49.905 357 15351.03 67.61 53558.93 88888.00 2014-12-23 14:17:50.405 357 15350.99 67.64 53559.04 88888.00 2014-12-23 14:17:50.905 357 15350.94 67.68 53559.01 88888.00 2014-12-23 14:17:51.405 357 15350.91 67.73 53559.11 88888.00 2014-12-23 14:17:51.905 357 15350.82 67.81 53559.12 88888.00 2014-12-23 14:17:52.405 357 15350.76 67.88 53559.13 88888.00 2014-12-23 14:17:52.905 357 15350.69 67.90 53559.13 88888.00 2014-12-23 14:17:53.405 357 15350.69 67.94 53559.12 88888.00 2014-12-23 14:17:53.905 357 15350.55 68.01 53559.14 88888.00 2014-12-23 14:17:54.405 357 15350.54 68.04 53559.13 88888.00 2014-12-23 14:17:54.905 357 15350.45 68.10 53559.17 88888.00 2014-12-23 14:17:55.405 357 15350.43 68.13 53559.16 88888.00 2014-12-23 14:17:55.905 357 15350.36 68.22 53559.11 88888.00 2014-12-23 14:17:56.405 357 15350.27 68.34 53559.10 88888.00 2014-12-23 14:17:56.905 357 15350.23 68.40 53559.14 88888.00 2014-12-23 14:17:57.405 357 15350.19 68.46 53559.23 88888.00 2014-12-23 14:17:57.905 357 15350.11 68.49 53559.28 88888.00 2014-12-23 14:17:58.405 357 15350.08 68.59 53559.35 88888.00 2014-12-23 14:17:58.905 357 15349.97 68.60 53559.36 88888.00 2014-12-23 14:17:59.405 357 15349.95 68.65 53559.35 88888.00 2014-12-23 14:17:59.905 357 15349.90 68.75 53559.37 88888.00 2014-12-23 14:18:00.405 357 15349.86 68.79 53559.38 88888.00 2014-12-23 14:18:00.905 357 15349.82 68.85 53559.39 88888.00 2014-12-23 14:18:01.405 357 15349.75 68.88 53559.39 88888.00 2014-12-23 14:18:01.905 357 15349.70 68.91 53559.43 88888.00 2014-12-23 14:18:02.405 357 15349.63 68.99 53559.46 88888.00 2014-12-23 14:18:02.905 357 15349.63 69.06 53559.46 88888.00 2014-12-23 14:18:03.405 357 15349.64 69.09 53559.50 88888.00 2014-12-23 14:18:03.905 357 15349.54 69.17 53559.52 88888.00 2014-12-23 14:18:04.405 357 15349.45 69.21 53559.52 88888.00 2014-12-23 14:18:04.905 357 15349.38 69.24 53559.52 88888.00 2014-12-23 14:18:05.405 357 15349.34 69.25 53559.50 88888.00 2014-12-23 14:18:05.905 357 15349.28 69.35 53559.48 88888.00 2014-12-23 14:18:06.405 357 15349.21 69.44 53559.49 88888.00 2014-12-23 14:18:06.905 357 15349.16 69.46 53559.46 88888.00 2014-12-23 14:18:07.405 357 15349.09 69.47 53559.40 88888.00 2014-12-23 14:18:07.905 357 15349.11 69.52 53559.43 88888.00 2014-12-23 14:18:08.406 357 15349.05 69.57 53559.44 88888.00 2014-12-23 14:18:08.906 357 15349.03 69.57 53559.43 88888.00 2014-12-23 14:18:09.406 357 15349.06 69.60 53559.46 88888.00 2014-12-23 14:18:09.906 357 15349.07 69.68 53559.47 88888.00 2014-12-23 14:18:10.406 357 15349.03 69.74 53559.47 88888.00 2014-12-23 14:18:10.906 357 15349.04 69.80 53559.44 88888.00 2014-12-23 14:18:11.406 357 15349.00 69.84 53559.49 88888.00 2014-12-23 14:18:11.906 357 15348.96 69.86 53559.47 88888.00 2014-12-23 14:18:12.406 357 15348.89 69.90 53559.43 88888.00 2014-12-23 14:18:12.906 357 15348.82 69.91 53559.38 88888.00 2014-12-23 14:18:13.406 357 15348.80 69.94 53559.34 88888.00 2014-12-23 14:18:13.906 357 15348.82 70.00 53559.36 88888.00 2014-12-23 14:18:14.406 357 15348.80 70.03 53559.38 88888.00 2014-12-23 14:18:14.906 357 15348.76 70.03 53559.40 88888.00 2014-12-23 14:18:15.406 357 15348.71 70.07 53559.43 88888.00 2014-12-23 14:18:15.906 357 15348.67 70.08 53559.47 88888.00 2014-12-23 14:18:16.406 357 15348.61 70.16 53559.49 88888.00 2014-12-23 14:18:16.906 357 15348.60 70.20 53559.43 88888.00 2014-12-23 14:18:17.406 357 15348.53 70.25 53559.42 88888.00 2014-12-23 14:18:17.906 357 15348.44 70.34 53559.40 88888.00 2014-12-23 14:18:18.406 357 15348.40 70.39 53559.36 88888.00 2014-12-23 14:18:18.906 357 15348.35 70.41 53559.37 88888.00 2014-12-23 14:18:19.406 357 15348.29 70.45 53559.37 88888.00 2014-12-23 14:18:19.906 357 15348.23 70.54 53559.39 88888.00 2014-12-23 14:18:20.406 357 15348.16 70.61 53559.42 88888.00 2014-12-23 14:18:20.906 357 15348.04 70.67 53559.41 88888.00 2014-12-23 14:18:21.406 357 15347.97 70.69 53559.43 88888.00 2014-12-23 14:18:21.906 357 15347.94 70.78 53559.39 88888.00 2014-12-23 14:18:22.406 357 15347.87 70.81 53559.41 88888.00 2014-12-23 14:18:22.906 357 15347.84 70.86 53559.44 88888.00 2014-12-23 14:18:23.406 357 15347.75 70.87 53559.44 88888.00 2014-12-23 14:18:23.906 357 15347.64 70.97 53559.34 88888.00 2014-12-23 14:18:24.406 357 15347.61 71.01 53559.31 88888.00 2014-12-23 14:18:24.906 357 15347.58 71.06 53559.24 88888.00 2014-12-23 14:18:25.406 357 15347.59 71.07 53559.23 88888.00 2014-12-23 14:18:25.906 357 15347.58 71.13 53559.21 88888.00 2014-12-23 14:18:26.406 357 15347.56 71.19 53559.18 88888.00 2014-12-23 14:18:26.906 357 15347.56 71.22 53559.24 88888.00 2014-12-23 14:18:27.406 357 15347.55 71.23 53559.26 88888.00 2014-12-23 14:18:27.906 357 15347.47 71.21 53559.22 88888.00 2014-12-23 14:18:28.406 357 15347.47 71.22 53559.16 88888.00 2014-12-23 14:18:28.906 357 15347.47 71.29 53559.08 88888.00 2014-12-23 14:18:29.406 357 15347.47 71.31 53559.04 88888.00 2014-12-23 14:18:29.906 357 15347.48 71.34 53558.98 88888.00 2014-12-23 14:18:30.406 357 15347.50 71.37 53558.92 88888.00 2014-12-23 14:18:30.906 357 15347.47 71.34 53558.91 88888.00 2014-12-23 14:18:31.406 357 15347.46 71.34 53558.92 88888.00 2014-12-23 14:18:31.906 357 15347.48 71.41 53558.91 88888.00 2014-12-23 14:18:32.406 357 15347.49 71.45 53558.89 88888.00 2014-12-23 14:18:32.906 357 15347.48 71.47 53558.90 88888.00 2014-12-23 14:18:33.406 357 15347.49 71.49 53558.89 88888.00 2014-12-23 14:18:33.906 357 15347.51 71.56 53558.83 88888.00 2014-12-23 14:18:34.406 357 15347.44 71.60 53558.81 88888.00 2014-12-23 14:18:34.906 357 15347.42 71.65 53558.81 88888.00 2014-12-23 14:18:35.406 357 15347.37 71.70 53558.80 88888.00 2014-12-23 14:18:35.906 357 15347.33 71.65 53558.80 88888.00 2014-12-23 14:18:36.406 357 15347.34 71.65 53558.73 88888.00 2014-12-23 14:18:36.906 357 15347.28 71.70 53558.73 88888.00 2014-12-23 14:18:37.406 357 15347.29 71.71 53558.75 88888.00 2014-12-23 14:18:37.906 357 15347.24 71.71 53558.71 88888.00 2014-12-23 14:18:38.406 357 15347.17 71.73 53558.70 88888.00 2014-12-23 14:18:38.906 357 15347.19 71.74 53558.72 88888.00 2014-12-23 14:18:39.406 357 15347.15 71.76 53558.76 88888.00 2014-12-23 14:18:39.906 357 15347.12 71.73 53558.76 88888.00 2014-12-23 14:18:40.406 357 15347.11 71.76 53558.68 88888.00 2014-12-23 14:18:40.906 357 15347.11 71.79 53558.62 88888.00 2014-12-23 14:18:41.406 357 15347.13 71.79 53558.54 88888.00 2014-12-23 14:18:41.906 357 15347.11 71.75 53558.47 88888.00 2014-12-23 14:18:42.406 357 15347.10 71.79 53558.44 88888.00 2014-12-23 14:18:42.906 357 15347.03 71.77 53558.43 88888.00 2014-12-23 14:18:43.406 357 15347.03 71.70 53558.38 88888.00 2014-12-23 14:18:43.906 357 15347.02 71.70 53558.39 88888.00 2014-12-23 14:18:44.406 357 15346.95 71.70 53558.42 88888.00 2014-12-23 14:18:44.906 357 15346.95 71.66 53558.36 88888.00 2014-12-23 14:18:45.406 357 15346.93 71.67 53558.34 88888.00 2014-12-23 14:18:45.906 357 15346.90 71.71 53558.30 88888.00 2014-12-23 14:18:46.406 357 15346.90 71.67 53558.26 88888.00 2014-12-23 14:18:46.906 357 15346.83 71.68 53558.17 88888.00 2014-12-23 14:18:47.406 357 15346.85 71.62 53558.09 88888.00 2014-12-23 14:18:47.906 357 15346.84 71.60 53558.03 88888.00 2014-12-23 14:18:48.406 357 15346.78 71.59 53558.03 88888.00 2014-12-23 14:18:48.906 357 15346.76 71.55 53558.03 88888.00 2014-12-23 14:18:49.406 357 15346.70 71.55 53558.03 88888.00 2014-12-23 14:18:49.906 357 15346.70 71.53 53558.00 88888.00 2014-12-23 14:18:50.406 357 15346.69 71.47 53557.97 88888.00 2014-12-23 14:18:50.906 357 15346.67 71.48 53558.00 88888.00 2014-12-23 14:18:51.406 357 15346.66 71.50 53558.07 88888.00 2014-12-23 14:18:51.906 357 15346.61 71.47 53558.02 88888.00 2014-12-23 14:18:52.406 357 15346.59 71.44 53557.98 88888.00 2014-12-23 14:18:52.906 357 15346.53 71.40 53557.96 88888.00 2014-12-23 14:18:53.406 357 15346.52 71.40 53557.91 88888.00 2014-12-23 14:18:53.906 357 15346.54 71.38 53557.87 88888.00 2014-12-23 14:18:54.406 357 15346.60 71.37 53557.85 88888.00 2014-12-23 14:18:54.906 357 15346.63 71.34 53557.83 88888.00 2014-12-23 14:18:55.406 357 15346.69 71.34 53557.77 88888.00 2014-12-23 14:18:55.906 357 15346.67 71.33 53557.74 88888.00 2014-12-23 14:18:56.406 357 15346.69 71.29 53557.73 88888.00 2014-12-23 14:18:56.906 357 15346.72 71.22 53557.73 88888.00 2014-12-23 14:18:57.406 357 15346.72 71.20 53557.70 88888.00 2014-12-23 14:18:57.906 357 15346.77 71.14 53557.66 88888.00 2014-12-23 14:18:58.406 357 15346.77 71.12 53557.65 88888.00 2014-12-23 14:18:58.906 357 15346.77 71.10 53557.61 88888.00 2014-12-23 14:18:59.406 357 15346.79 71.06 53557.57 88888.00 2014-12-23 14:18:59.906 357 15346.74 71.05 53557.55 88888.00 2014-12-23 14:19:00.406 357 15346.72 71.07 53557.57 88888.00 2014-12-23 14:19:00.906 357 15346.76 71.07 53557.57 88888.00 2014-12-23 14:19:01.406 357 15346.71 71.08 53557.53 88888.00 2014-12-23 14:19:01.906 357 15346.67 71.06 53557.54 88888.00 2014-12-23 14:19:02.406 357 15346.67 71.03 53557.48 88888.00 2014-12-23 14:19:02.906 357 15346.63 71.02 53557.47 88888.00 2014-12-23 14:19:03.406 357 15346.59 70.97 53557.48 88888.00 2014-12-23 14:19:03.906 357 15346.58 70.95 53557.49 88888.00 2014-12-23 14:19:04.406 357 15346.58 70.95 53557.45 88888.00 2014-12-23 14:19:04.906 357 15346.57 70.96 53557.38 88888.00 2014-12-23 14:19:05.406 357 15346.59 70.99 53557.33 88888.00 2014-12-23 14:19:05.906 357 15346.58 71.03 53557.40 88888.00 2014-12-23 14:19:06.406 357 15346.57 71.02 53557.41 88888.00 2014-12-23 14:19:06.906 357 15346.54 71.01 53557.38 88888.00 2014-12-23 14:19:07.406 357 15346.58 70.97 53557.38 88888.00 2014-12-23 14:19:07.906 357 15346.59 70.94 53557.37 88888.00 2014-12-23 14:19:08.406 357 15346.59 70.96 53557.34 88888.00 2014-12-23 14:19:08.906 357 15346.68 70.94 53557.32 88888.00 2014-12-23 14:19:09.406 357 15346.72 70.93 53557.30 88888.00 2014-12-23 14:19:09.906 357 15346.76 70.88 53557.22 88888.00 2014-12-23 14:19:10.406 357 15346.80 70.88 53557.16 88888.00 2014-12-23 14:19:10.906 357 15346.79 70.82 53557.07 88888.00 2014-12-23 14:19:11.406 357 15346.79 70.80 53557.01 88888.00 2014-12-23 14:19:11.906 357 15346.83 70.78 53557.00 88888.00 2014-12-23 14:19:12.406 357 15346.86 70.71 53557.04 88888.00 2014-12-23 14:19:12.906 357 15346.87 70.65 53557.04 88888.00 2014-12-23 14:19:13.406 357 15346.93 70.65 53557.07 88888.00 2014-12-23 14:19:13.906 357 15346.94 70.64 53557.08 88888.00 2014-12-23 14:19:14.406 357 15346.96 70.61 53557.08 88888.00 2014-12-23 14:19:14.906 357 15346.97 70.62 53557.04 88888.00 2014-12-23 14:19:15.406 357 15346.97 70.54 53557.01 88888.00 2014-12-23 14:19:15.906 357 15347.03 70.41 53556.95 88888.00 2014-12-23 14:19:16.406 357 15347.01 70.35 53556.91 88888.00 2014-12-23 14:19:16.906 357 15347.06 70.34 53556.91 88888.00 2014-12-23 14:19:17.406 357 15347.15 70.35 53556.87 88888.00 2014-12-23 14:19:17.906 357 15347.17 70.34 53556.89 88888.00 2014-12-23 14:19:18.406 357 15347.14 70.30 53556.85 88888.00 2014-12-23 14:19:18.906 357 15347.21 70.29 53556.85 88888.00 2014-12-23 14:19:19.406 357 15347.22 70.28 53556.89 88888.00 2014-12-23 14:19:19.906 357 15347.24 70.24 53556.89 88888.00 2014-12-23 14:19:20.406 357 15347.28 70.19 53556.88 88888.00 2014-12-23 14:19:20.906 357 15347.33 70.20 53556.87 88888.00 2014-12-23 14:19:21.406 357 15347.38 70.18 53556.84 88888.00 2014-12-23 14:19:21.906 357 15347.42 70.16 53556.81 88888.00 2014-12-23 14:19:22.406 357 15347.43 70.07 53556.77 88888.00 2014-12-23 14:19:22.906 357 15347.43 70.00 53556.74 88888.00 2014-12-23 14:19:23.406 357 15347.47 70.02 53556.71 88888.00 2014-12-23 14:19:23.906 357 15347.46 70.01 53556.71 88888.00 2014-12-23 14:19:24.406 357 15347.44 69.94 53556.72 88888.00 2014-12-23 14:19:24.906 357 15347.46 69.90 53556.73 88888.00 2014-12-23 14:19:25.406 357 15347.49 69.85 53556.72 88888.00 2014-12-23 14:19:25.906 357 15347.57 69.83 53556.80 88888.00 2014-12-23 14:19:26.406 357 15347.58 69.75 53556.81 88888.00 2014-12-23 14:19:26.906 357 15347.51 69.72 53556.75 88888.00 2014-12-23 14:19:27.406 357 15347.58 69.64 53556.75 88888.00 2014-12-23 14:19:27.906 357 15347.53 69.59 53556.76 88888.00 2014-12-23 14:19:28.406 357 15347.52 69.56 53556.70 88888.00 2014-12-23 14:19:28.906 357 15347.58 69.52 53556.67 88888.00 2014-12-23 14:19:29.406 357 15347.53 69.44 53556.71 88888.00 2014-12-23 14:19:29.906 357 15347.53 69.37 53556.66 88888.00 2014-12-23 14:19:30.406 357 15347.61 69.33 53556.66 88888.00 2014-12-23 14:19:30.906 357 15347.61 69.32 53556.68 88888.00 2014-12-23 14:19:31.406 357 15347.61 69.24 53556.68 88888.00 2014-12-23 14:19:31.906 357 15347.56 69.16 53556.69 88888.00 2014-12-23 14:19:32.406 357 15347.60 69.02 53556.67 88888.00 2014-12-23 14:19:32.906 357 15347.58 68.91 53556.68 88888.00 2014-12-23 14:19:33.406 357 15347.55 68.89 53556.69 88888.00 2014-12-23 14:19:33.906 357 15347.57 68.86 53556.69 88888.00 2014-12-23 14:19:34.406 357 15347.49 68.86 53556.72 88888.00 2014-12-23 14:19:34.906 357 15347.43 68.78 53556.72 88888.00 2014-12-23 14:19:35.406 357 15347.48 68.73 53556.74 88888.00 2014-12-23 14:19:35.906 357 15347.48 68.75 53556.75 88888.00 2014-12-23 14:19:36.406 357 15347.49 68.72 53556.71 88888.00 2014-12-23 14:19:36.906 357 15347.46 68.56 53556.79 88888.00 2014-12-23 14:19:37.406 357 15347.46 68.43 53556.84 88888.00 2014-12-23 14:19:37.906 357 15347.52 68.38 53556.82 88888.00 2014-12-23 14:19:38.406 357 15347.55 68.40 53556.86 88888.00 2014-12-23 14:19:38.906 357 15347.56 68.38 53556.86 88888.00 2014-12-23 14:19:39.406 357 15347.57 68.31 53556.82 88888.00 2014-12-23 14:19:39.906 357 15347.56 68.20 53556.86 88888.00 2014-12-23 14:19:40.406 357 15347.56 68.20 53556.82 88888.00 2014-12-23 14:19:40.906 357 15347.60 68.26 53556.80 88888.00 2014-12-23 14:19:41.406 357 15347.60 68.21 53556.84 88888.00 2014-12-23 14:19:41.906 357 15347.64 68.07 53556.80 88888.00 2014-12-23 14:19:42.406 357 15347.64 67.99 53556.82 88888.00 2014-12-23 14:19:42.906 357 15347.59 67.93 53556.86 88888.00 2014-12-23 14:19:43.406 357 15347.59 67.88 53556.89 88888.00 2014-12-23 14:19:43.906 357 15347.59 67.84 53556.96 88888.00 2014-12-23 14:19:44.406 357 15347.57 67.78 53556.95 88888.00 2014-12-23 14:19:44.906 357 15347.58 67.74 53556.91 88888.00 2014-12-23 14:19:45.406 357 15347.50 67.67 53556.90 88888.00 2014-12-23 14:19:45.906 357 15347.51 67.59 53556.88 88888.00 2014-12-23 14:19:46.406 357 15347.57 67.50 53556.97 88888.00 2014-12-23 14:19:46.906 357 15347.49 67.45 53556.95 88888.00 2014-12-23 14:19:47.406 357 15347.50 67.34 53556.91 88888.00 2014-12-23 14:19:47.906 357 15347.53 67.26 53556.91 88888.00 2014-12-23 14:19:48.406 357 15347.50 67.19 53556.97 88888.00 2014-12-23 14:19:48.906 357 15347.53 67.17 53556.97 88888.00 2014-12-23 14:19:49.406 357 15347.59 67.13 53557.00 88888.00 2014-12-23 14:19:49.906 357 15347.57 67.07 53556.98 88888.00 2014-12-23 14:19:50.406 357 15347.55 66.96 53556.97 88888.00 2014-12-23 14:19:50.906 357 15347.55 66.95 53556.99 88888.00 2014-12-23 14:19:51.406 357 15347.53 66.86 53556.98 88888.00 2014-12-23 14:19:51.906 357 15347.52 66.83 53556.89 88888.00 2014-12-23 14:19:52.406 357 15347.56 66.74 53556.90 88888.00 2014-12-23 14:19:52.906 357 15347.55 66.69 53556.96 88888.00 2014-12-23 14:19:53.406 357 15347.59 66.61 53556.96 88888.00 2014-12-23 14:19:53.906 357 15347.60 66.49 53556.93 88888.00 2014-12-23 14:19:54.406 357 15347.60 66.48 53557.01 88888.00 2014-12-23 14:19:54.906 357 15347.64 66.45 53556.99 88888.00 2014-12-23 14:19:55.406 357 15347.62 66.46 53556.97 88888.00 2014-12-23 14:19:55.906 357 15347.65 66.48 53556.99 88888.00 2014-12-23 14:19:56.406 357 15347.62 66.46 53556.97 88888.00 2014-12-23 14:19:56.906 357 15347.64 66.41 53556.98 88888.00 2014-12-23 14:19:57.406 357 15347.62 66.33 53556.96 88888.00 2014-12-23 14:19:57.906 357 15347.66 66.28 53556.96 88888.00 2014-12-23 14:19:58.406 357 15347.60 66.24 53556.95 88888.00 2014-12-23 14:19:58.906 357 15347.61 66.22 53556.95 88888.00 2014-12-23 14:19:59.406 357 15347.65 66.14 53556.92 88888.00 2014-12-23 14:19:59.906 357 15347.66 66.12 53556.95 88888.00 2014-12-23 14:20:00.406 357 15347.66 66.10 53556.95 88888.00 2014-12-23 14:20:00.906 357 15347.69 66.05 53556.99 88888.00 2014-12-23 14:20:01.406 357 15347.66 66.00 53557.06 88888.00 2014-12-23 14:20:01.906 357 15347.75 65.96 53557.02 88888.00 2014-12-23 14:20:02.406 357 15347.83 65.93 53557.01 88888.00 2014-12-23 14:20:02.906 357 15347.77 65.85 53557.02 88888.00 2014-12-23 14:20:03.406 357 15347.78 65.78 53556.98 88888.00 2014-12-23 14:20:03.906 357 15347.76 65.74 53557.01 88888.00 2014-12-23 14:20:04.406 357 15347.75 65.69 53557.04 88888.00 2014-12-23 14:20:04.906 357 15347.70 65.67 53557.02 88888.00 2014-12-23 14:20:05.406 357 15347.68 65.63 53557.09 88888.00 2014-12-23 14:20:05.906 357 15347.71 65.61 53557.12 88888.00 2014-12-23 14:20:06.406 357 15347.69 65.54 53557.19 88888.00 2014-12-23 14:20:06.906 357 15347.59 65.51 53557.21 88888.00 2014-12-23 14:20:07.406 357 15347.57 65.43 53557.23 88888.00 2014-12-23 14:20:07.906 357 15347.66 65.41 53557.23 88888.00 2014-12-23 14:20:08.406 357 15347.66 65.42 53557.19 88888.00 2014-12-23 14:20:08.906 357 15347.56 65.41 53557.14 88888.00 2014-12-23 14:20:09.406 357 15347.57 65.35 53557.10 88888.00 2014-12-23 14:20:09.906 357 15347.58 65.28 53557.16 88888.00 2014-12-23 14:20:10.406 357 15347.59 65.25 53557.19 88888.00 2014-12-23 14:20:10.906 357 15347.64 65.24 53557.23 88888.00 2014-12-23 14:20:11.406 357 15347.61 65.17 53557.28 88888.00 2014-12-23 14:20:11.906 357 15347.58 65.16 53557.32 88888.00 2014-12-23 14:20:12.406 357 15347.60 65.10 53557.33 88888.00 2014-12-23 14:20:12.906 357 15347.64 65.11 53557.33 88888.00 2014-12-23 14:20:13.406 357 15347.64 65.10 53557.42 88888.00 2014-12-23 14:20:13.906 357 15347.61 65.10 53557.41 88888.00 2014-12-23 14:20:14.406 357 15347.65 65.06 53557.31 88888.00 2014-12-23 14:20:14.906 357 15347.65 65.02 53557.34 88888.00 2014-12-23 14:20:15.406 357 15347.65 65.01 53557.40 88888.00 2014-12-23 14:20:15.906 357 15347.69 65.01 53557.43 88888.00 2014-12-23 14:20:16.406 357 15347.68 65.01 53557.43 88888.00 2014-12-23 14:20:16.906 357 15347.60 64.99 53557.46 88888.00 2014-12-23 14:20:17.406 357 15347.64 65.00 53557.50 88888.00 2014-12-23 14:20:17.906 357 15347.58 64.98 53557.50 88888.00 2014-12-23 14:20:18.406 357 15347.61 64.93 53557.49 88888.00 2014-12-23 14:20:18.906 357 15347.68 64.91 53557.47 88888.00 2014-12-23 14:20:19.406 357 15347.75 64.92 53557.45 88888.00 2014-12-23 14:20:19.906 357 15347.76 64.91 53557.40 88888.00 2014-12-23 14:20:20.406 357 15347.75 64.88 53557.41 88888.00 2014-12-23 14:20:20.906 357 15347.74 64.90 53557.39 88888.00 2014-12-23 14:20:21.406 357 15347.73 64.92 53557.39 88888.00 2014-12-23 14:20:21.906 357 15347.77 64.88 53557.38 88888.00 2014-12-23 14:20:22.406 357 15347.79 64.85 53557.39 88888.00 2014-12-23 14:20:22.906 357 15347.85 64.83 53557.42 88888.00 2014-12-23 14:20:23.406 357 15347.85 64.83 53557.48 88888.00 2014-12-23 14:20:23.906 357 15347.84 64.77 53557.52 88888.00 2014-12-23 14:20:24.406 357 15347.89 64.77 53557.50 88888.00 2014-12-23 14:20:24.906 357 15347.86 64.72 53557.50 88888.00 2014-12-23 14:20:25.406 357 15347.87 64.68 53557.50 88888.00 2014-12-23 14:20:25.906 357 15347.87 64.64 53557.48 88888.00 2014-12-23 14:20:26.406 357 15347.87 64.65 53557.43 88888.00 2014-12-23 14:20:26.906 357 15347.87 64.62 53557.42 88888.00 2014-12-23 14:20:27.406 357 15347.86 64.57 53557.46 88888.00 2014-12-23 14:20:27.906 357 15347.85 64.51 53557.47 88888.00 2014-12-23 14:20:28.406 357 15347.78 64.47 53557.53 88888.00 2014-12-23 14:20:28.906 357 15347.80 64.45 53557.57 88888.00 2014-12-23 14:20:29.406 357 15347.85 64.39 53557.59 88888.00 2014-12-23 14:20:29.906 357 15347.89 64.36 53557.63 88888.00 2014-12-23 14:20:30.406 357 15347.85 64.36 53557.67 88888.00 2014-12-23 14:20:30.906 357 15347.87 64.33 53557.68 88888.00 2014-12-23 14:20:31.406 357 15347.91 64.27 53557.63 88888.00 2014-12-23 14:20:31.906 357 15347.89 64.21 53557.56 88888.00 2014-12-23 14:20:32.406 357 15347.91 64.20 53557.50 88888.00 2014-12-23 14:20:32.906 357 15347.95 64.16 53557.48 88888.00 2014-12-23 14:20:33.406 357 15347.96 64.15 53557.53 88888.00 2014-12-23 14:20:33.906 357 15348.00 64.19 53557.60 88888.00 2014-12-23 14:20:34.406 357 15348.06 64.11 53557.62 88888.00 2014-12-23 14:20:34.906 357 15348.09 64.06 53557.58 88888.00 2014-12-23 14:20:35.406 357 15348.15 64.08 53557.59 88888.00 2014-12-23 14:20:35.906 357 15348.14 64.06 53557.55 88888.00 2014-12-23 14:20:36.406 357 15348.18 64.02 53557.61 88888.00 2014-12-23 14:20:36.906 357 15348.26 64.03 53557.67 88888.00 2014-12-23 14:20:37.406 357 15348.30 63.98 53557.63 88888.00 2014-12-23 14:20:37.906 357 15348.29 63.93 53557.58 88888.00 2014-12-23 14:20:38.406 357 15348.39 63.91 53557.50 88888.00 2014-12-23 14:20:38.906 357 15348.44 63.88 53557.49 88888.00 2014-12-23 14:20:39.406 357 15348.47 63.86 53557.50 88888.00 2014-12-23 14:20:39.906 357 15348.53 63.82 53557.47 88888.00 2014-12-23 14:20:40.406 357 15348.53 63.81 53557.50 88888.00 2014-12-23 14:20:40.906 357 15348.56 63.79 53557.52 88888.00 2014-12-23 14:20:41.406 357 15348.58 63.78 53557.53 88888.00 2014-12-23 14:20:41.906 357 15348.55 63.73 53557.57 88888.00 2014-12-23 14:20:42.406 357 15348.64 63.68 53557.58 88888.00 2014-12-23 14:20:42.906 357 15348.62 63.67 53557.58 88888.00 2014-12-23 14:20:43.406 357 15348.65 63.63 53557.52 88888.00 2014-12-23 14:20:43.906 357 15348.75 63.58 53557.54 88888.00 2014-12-23 14:20:44.406 357 15348.71 63.55 53557.56 88888.00 2014-12-23 14:20:44.906 357 15348.73 63.56 53557.56 88888.00 2014-12-23 14:20:45.406 357 15348.75 63.54 53557.60 88888.00 2014-12-23 14:20:45.906 357 15348.77 63.51 53557.53 88888.00 2014-12-23 14:20:46.406 357 15348.76 63.52 53557.55 88888.00 2014-12-23 14:20:46.906 357 15348.76 63.50 53557.57 88888.00 2014-12-23 14:20:47.406 357 15348.87 63.43 53557.56 88888.00 2014-12-23 14:20:47.906 357 15348.83 63.44 53557.60 88888.00 2014-12-23 14:20:48.406 357 15348.91 63.39 53557.58 88888.00 2014-12-23 14:20:48.906 357 15348.89 63.35 53557.59 88888.00 2014-12-23 14:20:49.406 357 15348.96 63.29 53557.53 88888.00 2014-12-23 14:20:49.906 357 15348.97 63.26 53557.51 88888.00 2014-12-23 14:20:50.406 357 15348.98 63.24 53557.50 88888.00 2014-12-23 14:20:50.906 357 15349.03 63.19 53557.59 88888.00 2014-12-23 14:20:51.406 357 15349.01 63.12 53557.56 88888.00 2014-12-23 14:20:51.906 357 15349.02 63.07 53557.55 88888.00 2014-12-23 14:20:52.406 357 15348.95 63.03 53557.57 88888.00 2014-12-23 14:20:52.906 357 15349.05 62.99 53557.58 88888.00 2014-12-23 14:20:53.406 357 15349.04 62.94 53557.71 88888.00 2014-12-23 14:20:53.906 357 15349.11 62.93 53557.67 88888.00 2014-12-23 14:20:54.406 357 15349.12 62.92 53557.68 88888.00 2014-12-23 14:20:54.906 357 15349.14 62.84 53557.66 88888.00 2014-12-23 14:20:55.406 357 15349.10 62.81 53557.66 88888.00 2014-12-23 14:20:55.906 357 15349.03 62.81 53557.61 88888.00 2014-12-23 14:20:56.406 357 15349.10 62.75 53557.63 88888.00 2014-12-23 14:20:56.906 357 15349.07 62.72 53557.59 88888.00 2014-12-23 14:20:57.406 357 15349.07 62.65 53557.59 88888.00 2014-12-23 14:20:57.906 357 15349.01 62.59 53557.63 88888.00 2014-12-23 14:20:58.406 357 15349.11 62.58 53557.60 88888.00 2014-12-23 14:20:58.906 357 15349.06 62.57 53557.65 88888.00 2014-12-23 14:20:59.406 357 15349.09 62.54 53557.58 88888.00 2014-12-23 14:20:59.906 357 15349.09 62.48 53557.63 88888.00 2014-12-23 14:21:00.406 357 15349.14 62.43 53557.57 88888.00 2014-12-23 14:21:00.906 357 15349.13 62.42 53557.63 88888.00 2014-12-23 14:21:01.406 357 15349.11 62.39 53557.59 88888.00 2014-12-23 14:21:01.906 357 15349.22 62.37 53557.63 88888.00 2014-12-23 14:21:02.406 357 15349.23 62.34 53557.68 88888.00 2014-12-23 14:21:02.906 357 15349.32 62.29 53557.69 88888.00 2014-12-23 14:21:03.406 357 15349.29 62.28 53557.66 88888.00 2014-12-23 14:21:03.906 357 15349.37 62.22 53557.71 88888.00 2014-12-23 14:21:04.406 357 15349.32 62.16 53557.76 88888.00 2014-12-23 14:21:04.906 357 15349.40 62.13 53557.69 88888.00 2014-12-23 14:21:05.406 357 15349.38 62.11 53557.72 88888.00 2014-12-23 14:21:05.906 357 15349.45 62.11 53557.69 88888.00 2014-12-23 14:21:06.406 357 15349.41 62.09 53557.69 88888.00 2014-12-23 14:21:06.906 357 15349.47 62.05 53557.59 88888.00 2014-12-23 14:21:07.406 357 15349.39 62.02 53557.58 88888.00 2014-12-23 14:21:07.906 357 15349.48 62.00 53557.57 88888.00 2014-12-23 14:21:08.406 357 15349.37 61.99 53557.59 88888.00 2014-12-23 14:21:08.906 357 15349.43 61.97 53557.61 88888.00 2014-12-23 14:21:09.406 357 15349.38 61.95 53557.68 88888.00 2014-12-23 14:21:09.906 357 15349.43 61.91 53557.70 88888.00 2014-12-23 14:21:10.406 357 15349.40 61.94 53557.73 88888.00 2014-12-23 14:21:10.906 357 15349.42 61.88 53557.72 88888.00 2014-12-23 14:21:11.406 357 15349.32 61.82 53557.75 88888.00 2014-12-23 14:21:11.906 357 15349.39 61.76 53557.71 88888.00 2014-12-23 14:21:12.406 357 15349.37 61.78 53557.74 88888.00 2014-12-23 14:21:12.906 357 15349.42 61.74 53557.58 88888.00 2014-12-23 14:21:13.406 357 15349.39 61.74 53557.58 88888.00 2014-12-23 14:21:13.906 357 15349.43 61.66 53557.59 88888.00 2014-12-23 14:21:14.406 357 15349.40 61.56 53557.63 88888.00 2014-12-23 14:21:14.906 357 15349.47 61.53 53557.62 88888.00 2014-12-23 14:21:15.406 357 15349.40 61.53 53557.61 88888.00 2014-12-23 14:21:15.906 357 15349.56 61.46 53557.57 88888.00 2014-12-23 14:21:16.406 357 15349.52 61.46 53557.62 88888.00 2014-12-23 14:21:16.906 357 15349.65 61.38 53557.56 88888.00 2014-12-23 14:21:17.406 357 15349.60 61.34 53557.62 88888.00 2014-12-23 14:21:17.906 357 15349.73 61.28 53557.61 88888.00 2014-12-23 14:21:18.406 357 15349.70 61.25 53557.60 88888.00 2014-12-23 14:21:18.906 357 15349.81 61.18 53557.56 88888.00 2014-12-23 14:21:19.406 357 15349.82 61.13 53557.48 88888.00 2014-12-23 14:21:19.906 357 15349.78 61.11 53557.54 88888.00 2014-12-23 14:21:20.406 357 15349.91 61.08 53557.43 88888.00 2014-12-23 14:21:20.906 357 15349.84 61.03 53557.49 88888.00 2014-12-23 14:21:21.406 357 15349.96 61.03 53557.40 88888.00 2014-12-23 14:21:21.906 357 15349.93 61.02 53557.40 88888.00 2014-12-23 14:21:22.406 357 15349.97 60.91 53557.47 88888.00 2014-12-23 14:21:22.906 357 15350.02 60.85 53557.39 88888.00 2014-12-23 14:21:23.406 357 15349.95 60.83 53557.46 88888.00 2014-12-23 14:21:23.906 357 15350.04 60.81 53557.43 88888.00 2014-12-23 14:21:24.406 357 15350.01 60.85 53557.36 88888.00 2014-12-23 14:21:24.906 357 15350.03 60.79 53557.43 88888.00 2014-12-23 14:21:25.406 357 15350.18 60.71 53557.35 88888.00 2014-12-23 14:21:25.906 357 15350.06 60.68 53557.37 88888.00 2014-12-23 14:21:26.406 357 15350.11 60.68 53557.42 88888.00 2014-12-23 14:21:26.906 357 15350.14 60.67 53557.32 88888.00 2014-12-23 14:21:27.406 357 15350.05 60.65 53557.38 88888.00 2014-12-23 14:21:27.906 357 15350.15 60.58 53557.38 88888.00 2014-12-23 14:21:28.406 357 15350.13 60.53 53557.40 88888.00 2014-12-23 14:21:28.906 357 15350.09 60.50 53557.53 88888.00 2014-12-23 14:21:29.406 357 15350.23 60.48 53557.49 88888.00 2014-12-23 14:21:29.906 357 15350.14 60.49 53557.48 88888.00 2014-12-23 14:21:30.406 357 15350.19 60.44 53557.49 88888.00 2014-12-23 14:21:30.906 357 15350.31 60.41 53557.34 88888.00 2014-12-23 14:21:31.406 357 15350.23 60.41 53557.38 88888.00 2014-12-23 14:21:31.906 357 15350.28 60.43 53557.38 88888.00 2014-12-23 14:21:32.406 357 15350.37 60.38 53557.32 88888.00 2014-12-23 14:21:32.906 357 15350.27 60.33 53557.40 88888.00 2014-12-23 14:21:33.406 357 15350.37 60.30 53557.43 88888.00 2014-12-23 14:21:33.906 357 15350.40 60.24 53557.36 88888.00 2014-12-23 14:21:34.406 357 15350.28 60.23 53557.45 88888.00 2014-12-23 14:21:34.906 357 15350.42 60.19 53557.42 88888.00 2014-12-23 14:21:35.406 357 15350.46 60.14 53557.37 88888.00 2014-12-23 14:21:35.906 357 15350.39 60.12 53557.47 88888.00 2014-12-23 14:21:36.406 357 15350.52 60.06 53557.42 88888.00 2014-12-23 14:21:36.906 357 15350.55 60.00 53557.26 88888.00 2014-12-23 14:21:37.406 357 15350.47 59.97 53557.34 88888.00 2014-12-23 14:21:37.906 357 15350.58 59.93 53557.39 88888.00 2014-12-23 14:21:38.406 357 15350.65 59.92 53557.28 88888.00 2014-12-23 14:21:38.906 357 15350.50 59.91 53557.33 88888.00 2014-12-23 14:21:39.406 357 15350.54 59.84 53557.46 88888.00 2014-12-23 14:21:39.906 357 15350.61 59.75 53557.40 88888.00 2014-12-23 14:21:40.406 357 15350.56 59.72 53557.39 88888.00 2014-12-23 14:21:40.906 357 15350.51 59.76 53557.50 88888.00 2014-12-23 14:21:41.406 357 15350.63 59.76 53557.39 88888.00 2014-12-23 14:21:41.906 357 15350.64 59.72 53557.37 88888.00 2014-12-23 14:21:42.406 357 15350.56 59.71 53557.41 88888.00 2014-12-23 14:21:42.906 357 15350.72 59.69 53557.37 88888.00 2014-12-23 14:21:43.406 357 15350.78 59.62 53557.30 88888.00 2014-12-23 14:21:43.906 357 15350.72 59.62 53557.38 88888.00 2014-12-23 14:21:44.406 357 15350.69 59.56 53557.48 88888.00 2014-12-23 14:21:44.906 357 15350.81 59.49 53557.40 88888.00 2014-12-23 14:21:45.406 357 15350.76 59.45 53557.37 88888.00 2014-12-23 14:21:45.906 357 15350.64 59.49 53557.51 88888.00 2014-12-23 14:21:46.406 357 15350.77 59.48 53557.51 88888.00 2014-12-23 14:21:46.906 357 15350.77 59.40 53557.45 88888.00 2014-12-23 14:21:47.406 357 15350.70 59.41 53557.55 88888.00 2014-12-23 14:21:47.906 357 15350.76 59.39 53557.53 88888.00 2014-12-23 14:21:48.406 357 15350.83 59.37 53557.38 88888.00 2014-12-23 14:21:48.906 357 15350.70 59.38 53557.39 88888.00 2014-12-23 14:21:49.406 357 15350.66 59.35 53557.50 88888.00 2014-12-23 14:21:49.906 357 15350.77 59.30 53557.46 88888.00 2014-12-23 14:21:50.406 357 15350.73 59.27 53557.47 88888.00 2014-12-23 14:21:50.906 357 15350.68 59.28 53557.56 88888.00 2014-12-23 14:21:51.406 357 15350.79 59.22 53557.56 88888.00 2014-12-23 14:21:51.906 357 15350.76 59.20 53557.46 88888.00 2014-12-23 14:21:52.406 357 15350.67 59.26 53557.51 88888.00 2014-12-23 14:21:52.906 357 15350.81 59.27 53557.53 88888.00 2014-12-23 14:21:53.406 357 15350.85 59.22 53557.40 88888.00 2014-12-23 14:21:53.906 357 15350.78 59.22 53557.38 88888.00 2014-12-23 14:21:54.406 357 15350.79 59.22 53557.48 88888.00 2014-12-23 14:21:54.906 357 15350.91 59.15 53557.41 88888.00 2014-12-23 14:21:55.406 357 15350.91 59.12 53557.38 88888.00 2014-12-23 14:21:55.906 357 15350.78 59.15 53557.46 88888.00 2014-12-23 14:21:56.406 357 15350.90 59.17 53557.45 88888.00 2014-12-23 14:21:56.906 357 15351.01 59.15 53557.38 88888.00 2014-12-23 14:21:57.406 357 15350.95 59.10 53557.39 88888.00 2014-12-23 14:21:57.906 357 15350.86 59.05 53557.51 88888.00 2014-12-23 14:21:58.406 357 15351.02 59.02 53557.55 88888.00 2014-12-23 14:21:58.906 357 15351.13 59.02 53557.47 88888.00 2014-12-23 14:21:59.406 357 15351.03 59.04 53557.46 88888.00 2014-12-23 14:21:59.906 357 15350.99 59.09 53557.56 88888.00 2014-12-23 14:22:00.406 357 15351.11 59.03 53557.54 88888.00 2014-12-23 14:22:00.906 357 15351.20 59.01 53557.46 88888.00 2014-12-23 14:22:01.406 357 15351.06 59.00 53557.51 88888.00 2014-12-23 14:22:01.906 357 15351.05 59.00 53557.57 88888.00 2014-12-23 14:22:02.406 357 15351.23 58.95 53557.56 88888.00 2014-12-23 14:22:02.906 357 15351.26 58.89 53557.41 88888.00 2014-12-23 14:22:03.406 357 15351.14 58.87 53557.45 88888.00 2014-12-23 14:22:03.906 357 15351.11 58.85 53557.54 88888.00 2014-12-23 14:22:04.406 357 15351.24 58.80 53557.58 88888.00 2014-12-23 14:22:04.906 357 15351.35 58.74 53557.48 88888.00 2014-12-23 14:22:05.406 357 15351.33 58.70 53557.37 88888.00 2014-12-23 14:22:05.906 357 15351.24 58.70 53557.45 88888.00 2014-12-23 14:22:06.406 357 15351.22 58.68 53557.43 88888.00 2014-12-23 14:22:06.906 357 15351.41 58.63 53557.34 88888.00 2014-12-23 14:22:07.406 357 15351.49 58.59 53557.30 88888.00 2014-12-23 14:22:07.906 357 15351.42 58.57 53557.31 88888.00 2014-12-23 14:22:08.406 357 15351.29 58.52 53557.40 88888.00 2014-12-23 14:22:08.906 357 15351.31 58.50 53557.49 88888.00 2014-12-23 14:22:09.406 357 15351.47 58.44 53557.48 88888.00 2014-12-23 14:22:09.906 357 15351.51 58.40 53557.37 88888.00 2014-12-23 14:22:10.406 357 15351.48 58.36 53557.37 88888.00 2014-12-23 14:22:10.906 357 15351.35 58.33 53557.38 88888.00 2014-12-23 14:22:11.406 357 15351.39 58.32 53557.32 88888.00 2014-12-23 14:22:11.906 357 15351.47 58.26 53557.30 88888.00 2014-12-23 14:22:12.406 357 15351.54 58.23 53557.27 88888.00 2014-12-23 14:22:12.906 357 15351.57 58.19 53557.19 88888.00 2014-12-23 14:22:13.406 357 15351.48 58.18 53557.22 88888.00 2014-12-23 14:22:13.906 357 15351.38 58.17 53557.28 88888.00 2014-12-23 14:22:14.406 357 15351.39 58.15 53557.30 88888.00 2014-12-23 14:22:14.906 357 15351.53 58.03 53557.30 88888.00 2014-12-23 14:22:15.406 357 15351.65 58.03 53557.26 88888.00 2014-12-23 14:22:15.906 357 15351.66 57.99 53557.21 88888.00 2014-12-23 14:22:16.406 357 15351.57 57.92 53557.20 88888.00 2014-12-23 14:22:16.906 357 15351.49 57.85 53557.23 88888.00 2014-12-23 14:22:17.406 357 15351.48 57.83 53557.22 88888.00 2014-12-23 14:22:17.906 357 15351.59 57.81 53557.23 88888.00 2014-12-23 14:22:18.406 357 15351.73 57.77 53557.22 88888.00 2014-12-23 14:22:18.906 357 15351.77 57.73 53557.16 88888.00 2014-12-23 14:22:19.406 357 15351.74 57.71 53557.12 88888.00 2014-12-23 14:22:19.906 357 15351.64 57.71 53557.16 88888.00 2014-12-23 14:22:20.406 357 15351.51 57.68 53557.31 88888.00 2014-12-23 14:22:20.906 357 15351.49 57.63 53557.40 88888.00 2014-12-23 14:22:21.406 357 15351.49 57.63 53557.42 88888.00 2014-12-23 14:22:21.906 357 15351.63 57.64 53557.33 88888.00 2014-12-23 14:22:22.406 357 15351.60 57.64 53557.25 88888.00 2014-12-23 14:22:22.906 357 15351.50 57.65 53557.21 88888.00 2014-12-23 14:22:23.406 357 15351.39 57.71 53557.28 88888.00 2014-12-23 14:22:23.906 357 15351.29 57.75 53557.34 88888.00 2014-12-23 14:22:24.406 357 15351.40 57.77 53557.32 88888.00 2014-12-23 14:22:24.906 357 15351.55 57.79 53557.25 88888.00 2014-12-23 14:22:25.406 357 15351.55 57.80 53557.19 88888.00 2014-12-23 14:22:25.906 357 15351.41 57.79 53557.16 88888.00 2014-12-23 14:22:26.406 357 15351.30 57.77 53557.27 88888.00 2014-12-23 14:22:26.906 357 15351.26 57.64 53557.31 88888.00 2014-12-23 14:22:27.406 357 15351.38 57.57 53557.30 88888.00 2014-12-23 14:22:27.906 357 15351.53 57.58 53557.19 88888.00 2014-12-23 14:22:28.406 357 15351.53 57.60 53557.08 88888.00 2014-12-23 14:22:28.906 357 15351.44 57.58 53557.04 88888.00 2014-12-23 14:22:29.406 357 15351.38 57.59 53557.04 88888.00 2014-12-23 14:22:29.906 357 15351.31 57.62 53557.13 88888.00 2014-12-23 14:22:30.406 357 15351.50 57.60 53557.16 88888.00 2014-12-23 14:22:30.906 357 15351.62 57.59 53557.09 88888.00 2014-12-23 14:22:31.406 357 15351.74 57.62 53557.02 88888.00 2014-12-23 14:22:31.906 357 15351.80 57.67 53556.96 88888.00 2014-12-23 14:22:32.406 357 15351.80 57.65 53556.90 88888.00 2014-12-23 14:22:32.906 357 15351.78 57.67 53556.87 88888.00 2014-12-23 14:22:33.406 357 15351.73 57.74 53556.92 88888.00 2014-12-23 14:22:33.906 357 15351.65 57.82 53556.93 88888.00 2014-12-23 14:22:34.406 357 15351.59 57.84 53556.92 88888.00 2014-12-23 14:22:34.906 357 15351.59 57.84 53556.87 88888.00 2014-12-23 14:22:35.406 357 15351.64 57.86 53556.89 88888.00 2014-12-23 14:22:35.906 357 15351.72 57.91 53556.87 88888.00 2014-12-23 14:22:36.406 357 15351.81 57.96 53556.88 88888.00 2014-12-23 14:22:36.906 357 15351.91 57.98 53556.84 88888.00 2014-12-23 14:22:37.406 357 15351.95 57.99 53556.80 88888.00 2014-12-23 14:22:37.906 357 15352.01 58.03 53556.80 88888.00 2014-12-23 14:22:38.406 357 15352.01 58.01 53556.76 88888.00 2014-12-23 14:22:38.906 357 15352.05 57.97 53556.73 88888.00 2014-12-23 14:22:39.406 357 15352.07 57.99 53556.74 88888.00 2014-12-23 14:22:39.906 357 15352.04 58.05 53556.69 88888.00 2014-12-23 14:22:40.406 357 15352.07 58.14 53556.65 88888.00 2014-12-23 14:22:40.906 357 15352.12 58.18 53556.61 88888.00 2014-12-23 14:22:41.406 357 15352.22 58.16 53556.64 88888.00 2014-12-23 14:22:41.906 357 15352.19 58.17 53556.61 88888.00 2014-12-23 14:22:42.406 357 15352.21 58.19 53556.58 88888.00 2014-12-23 14:22:42.906 357 15352.22 58.24 53556.59 88888.00 2014-12-23 14:22:43.406 357 15352.21 58.29 53556.61 88888.00 2014-12-23 14:22:43.906 357 15352.25 58.29 53556.66 88888.00 2014-12-23 14:22:44.406 357 15352.26 58.31 53556.65 88888.00 2014-12-23 14:22:44.906 357 15352.25 58.36 53556.65 88888.00 2014-12-23 14:22:45.406 357 15352.27 58.41 53556.68 88888.00 2014-12-23 14:22:45.906 357 15352.27 58.41 53556.71 88888.00 2014-12-23 14:22:46.406 357 15352.28 58.40 53556.61 88888.00 2014-12-23 14:22:46.906 357 15352.27 58.44 53556.57 88888.00 2014-12-23 14:22:47.406 357 15352.30 58.49 53556.65 88888.00 2014-12-23 14:22:47.906 357 15352.34 58.54 53556.67 88888.00 2014-12-23 14:22:48.406 357 15352.29 58.55 53556.64 88888.00 2014-12-23 14:22:48.906 357 15352.29 58.59 53556.61 88888.00 2014-12-23 14:22:49.406 357 15352.31 58.65 53556.58 88888.00 2014-12-23 14:22:49.906 357 15352.34 58.67 53556.57 88888.00 2014-12-23 14:22:50.406 357 15352.35 58.67 53556.60 88888.00 2014-12-23 14:22:50.906 357 15352.38 58.69 53556.62 88888.00 2014-12-23 14:22:51.406 357 15352.41 58.71 53556.65 88888.00 2014-12-23 14:22:51.906 357 15352.48 58.68 53556.59 88888.00 2014-12-23 14:22:52.406 357 15352.62 58.72 53556.49 88888.00 2014-12-23 14:22:52.906 357 15352.73 58.74 53556.42 88888.00 2014-12-23 14:22:53.406 357 15352.68 58.78 53556.53 88888.00 2014-12-23 14:22:53.906 357 15352.62 58.86 53556.58 88888.00 2014-12-23 14:22:54.406 357 15352.56 58.94 53556.59 88888.00 2014-12-23 14:22:54.906 357 15352.53 58.98 53556.64 88888.00 2014-12-23 14:22:55.406 357 15352.50 59.01 53556.68 88888.00 2014-12-23 14:22:55.906 357 15352.46 59.04 53556.72 88888.00 2014-12-23 14:22:56.406 357 15352.40 59.10 53556.70 88888.00 2014-12-23 14:22:56.906 357 15352.40 59.13 53556.68 88888.00 2014-12-23 14:22:57.406 357 15352.43 59.14 53556.71 88888.00 2014-12-23 14:22:57.906 357 15352.48 59.20 53556.64 88888.00 2014-12-23 14:22:58.406 357 15352.57 59.21 53556.57 88888.00 2014-12-23 14:22:58.906 357 15352.62 59.19 53556.51 88888.00 2014-12-23 14:22:59.406 357 15352.67 59.17 53556.50 88888.00 2014-12-23 14:22:59.906 357 15352.73 59.17 53556.60 88888.00 2014-12-23 14:23:00.406 357 15352.71 59.20 53556.70 88888.00 2014-12-23 14:23:00.906 357 15352.64 59.22 53556.74 88888.00 2014-12-23 14:23:01.406 357 15352.59 59.22 53556.79 88888.00 2014-12-23 14:23:01.906 357 15352.54 59.23 53556.76 88888.00 2014-12-23 14:23:02.406 357 15352.56 59.26 53556.77 88888.00 2014-12-23 14:23:02.906 357 15352.53 59.28 53556.74 88888.00 2014-12-23 14:23:03.406 357 15352.48 59.29 53556.69 88888.00 2014-12-23 14:23:03.906 357 15352.52 59.32 53556.67 88888.00 2014-12-23 14:23:04.406 357 15352.52 59.39 53556.60 88888.00 2014-12-23 14:23:04.906 357 15352.45 59.39 53556.59 88888.00 2014-12-23 14:23:05.406 357 15352.46 59.36 53556.59 88888.00 2014-12-23 14:23:05.906 357 15352.48 59.36 53556.57 88888.00 2014-12-23 14:23:06.406 357 15352.57 59.39 53556.45 88888.00 2014-12-23 14:23:06.906 357 15352.67 59.37 53556.40 88888.00 2014-12-23 14:23:07.406 357 15352.71 59.37 53556.46 88888.00 2014-12-23 14:23:07.906 357 15352.67 59.36 53556.50 88888.00 2014-12-23 14:23:08.407 357 15352.65 59.36 53556.53 88888.00 2014-12-23 14:23:08.907 357 15352.53 59.39 53556.51 88888.00 2014-12-23 14:23:09.407 357 15352.45 59.44 53556.46 88888.00 2014-12-23 14:23:09.907 357 15352.43 59.47 53556.40 88888.00 2014-12-23 14:23:10.407 357 15352.48 59.47 53556.38 88888.00 2014-12-23 14:23:10.907 357 15352.55 59.48 53556.29 88888.00 2014-12-23 14:23:11.407 357 15352.71 59.53 53556.20 88888.00 2014-12-23 14:23:11.907 357 15352.81 59.58 53556.24 88888.00 2014-12-23 14:23:12.407 357 15352.75 59.63 53556.36 88888.00 2014-12-23 14:23:12.907 357 15352.64 59.65 53556.39 88888.00 2014-12-23 14:23:13.407 357 15352.60 59.65 53556.38 88888.00 2014-12-23 14:23:13.907 357 15352.64 59.65 53556.32 88888.00 2014-12-23 14:23:14.407 357 15352.71 59.62 53556.20 88888.00 2014-12-23 14:23:14.907 357 15352.83 59.65 53556.15 88888.00 2014-12-23 14:23:15.407 357 15352.90 59.66 53556.15 88888.00 2014-12-23 14:23:15.907 357 15352.83 59.71 53556.20 88888.00 2014-12-23 14:23:16.407 357 15352.77 59.79 53556.26 88888.00 2014-12-23 14:23:16.907 357 15352.77 59.86 53556.22 88888.00 2014-12-23 14:23:17.407 357 15352.77 59.89 53556.17 88888.00 2014-12-23 14:23:17.907 357 15352.90 59.88 53556.08 88888.00 2014-12-23 14:23:18.407 357 15353.01 59.91 53556.09 88888.00 2014-12-23 14:23:18.907 357 15352.91 59.97 53556.19 88888.00 2014-12-23 14:23:19.407 357 15352.82 59.97 53556.27 88888.00 2014-12-23 14:23:19.907 357 15352.84 59.95 53556.28 88888.00 2014-12-23 14:23:20.407 357 15353.00 59.93 53556.20 88888.00 2014-12-23 14:23:20.907 357 15353.08 59.93 53556.13 88888.00 2014-12-23 14:23:21.407 357 15353.05 60.00 53556.15 88888.00 2014-12-23 14:23:21.907 357 15352.94 60.06 53556.20 88888.00 2014-12-23 14:23:22.407 357 15352.89 60.09 53556.19 88888.00 2014-12-23 14:23:22.907 357 15352.98 60.13 53556.09 88888.00 2014-12-23 14:23:23.407 357 15353.14 60.16 53556.10 88888.00 2014-12-23 14:23:23.907 357 15353.09 60.14 53556.26 88888.00 2014-12-23 14:23:24.407 357 15353.04 60.17 53556.36 88888.00 2014-12-23 14:23:24.907 357 15353.01 60.23 53556.28 88888.00 2014-12-23 14:23:25.407 357 15353.07 60.23 53556.20 88888.00 2014-12-23 14:23:25.907 357 15353.19 60.23 53556.13 88888.00 2014-12-23 14:23:26.407 357 15353.18 60.28 53556.20 88888.00 2014-12-23 14:23:26.907 357 15353.04 60.31 53556.22 88888.00 2014-12-23 14:23:27.407 357 15353.00 60.34 53556.20 88888.00 2014-12-23 14:23:27.907 357 15353.12 60.33 53556.10 88888.00 2014-12-23 14:23:28.407 357 15353.28 60.36 53556.09 88888.00 2014-12-23 14:23:28.907 357 15353.23 60.39 53556.24 88888.00 2014-12-23 14:23:29.407 357 15353.12 60.42 53556.29 88888.00 2014-12-23 14:23:29.907 357 15353.14 60.42 53556.20 88888.00 2014-12-23 14:23:30.407 357 15353.31 60.40 53556.12 88888.00 2014-12-23 14:23:30.907 357 15353.36 60.43 53556.19 88888.00 2014-12-23 14:23:31.407 357 15353.26 60.49 53556.24 88888.00 2014-12-23 14:23:31.907 357 15353.26 60.51 53556.20 88888.00 2014-12-23 14:23:32.407 357 15353.43 60.49 53556.13 88888.00 2014-12-23 14:23:32.907 357 15353.52 60.42 53556.17 88888.00 2014-12-23 14:23:33.407 357 15353.41 60.42 53556.19 88888.00 2014-12-23 14:23:33.907 357 15353.41 60.43 53556.11 88888.00 2014-12-23 14:23:34.407 357 15353.59 60.43 53556.00 88888.00 2014-12-23 14:23:34.907 357 15353.57 60.44 53556.12 88888.00 2014-12-23 14:23:35.407 357 15353.46 60.50 53556.18 88888.00 2014-12-23 14:23:35.907 357 15353.53 60.57 53556.05 88888.00 2014-12-23 14:23:36.407 357 15353.64 60.56 53556.07 88888.00 2014-12-23 14:23:36.907 357 15353.55 60.49 53556.17 88888.00 2014-12-23 14:23:37.407 357 15353.48 60.48 53556.17 88888.00 2014-12-23 14:23:37.907 357 15353.63 60.48 53556.14 88888.00 2014-12-23 14:23:38.407 357 15353.67 60.50 53556.17 88888.00 2014-12-23 14:23:38.907 357 15353.48 60.51 53556.13 88888.00 2014-12-23 14:23:39.407 357 15353.45 60.60 53556.08 88888.00 2014-12-23 14:23:39.907 357 15353.62 60.66 53556.07 88888.00 2014-12-23 14:23:40.407 357 15353.54 60.68 53556.20 88888.00 2014-12-23 14:23:40.907 357 15353.43 60.67 53556.18 88888.00 2014-12-23 14:23:41.407 357 15353.52 60.65 53556.05 88888.00 2014-12-23 14:23:41.907 357 15353.59 60.68 53556.05 88888.00 2014-12-23 14:23:42.407 357 15353.52 60.77 53556.21 88888.00 2014-12-23 14:23:42.907 357 15353.47 60.82 53556.24 88888.00 2014-12-23 14:23:43.407 357 15353.59 60.78 53556.16 88888.00 2014-12-23 14:23:43.907 357 15353.61 60.78 53556.27 88888.00 2014-12-23 14:23:44.407 357 15353.46 60.82 53556.29 88888.00 2014-12-23 14:23:44.907 357 15353.49 60.82 53556.15 88888.00 2014-12-23 14:23:45.407 357 15353.64 60.78 53556.11 88888.00 2014-12-23 14:23:45.907 357 15353.58 60.84 53556.18 88888.00 2014-12-23 14:23:46.407 357 15353.43 60.84 53556.18 88888.00 2014-12-23 14:23:46.907 357 15353.49 60.86 53556.14 88888.00 2014-12-23 14:23:47.407 357 15353.66 60.90 53556.18 88888.00 2014-12-23 14:23:47.907 357 15353.59 60.93 53556.27 88888.00 2014-12-23 14:23:48.407 357 15353.52 60.99 53556.30 88888.00 2014-12-23 14:23:48.907 357 15353.67 61.02 53556.21 88888.00 2014-12-23 14:23:49.407 357 15353.74 61.04 53556.19 88888.00 2014-12-23 14:23:49.907 357 15353.62 61.08 53556.25 88888.00 2014-12-23 14:23:50.407 357 15353.58 61.07 53556.18 88888.00 2014-12-23 14:23:50.907 357 15353.70 61.08 53556.10 88888.00 2014-12-23 14:23:51.407 357 15353.63 61.10 53556.24 88888.00 2014-12-23 14:23:51.907 357 15353.50 61.10 53556.32 88888.00 2014-12-23 14:23:52.407 357 15353.63 61.12 53556.26 88888.00 2014-12-23 14:23:52.907 357 15353.73 61.16 53556.21 88888.00 2014-12-23 14:23:53.407 357 15353.62 61.21 53556.31 88888.00 2014-12-23 14:23:53.907 357 15353.58 61.27 53556.32 88888.00 2014-12-23 14:23:54.407 357 15353.67 61.29 53556.24 88888.00 2014-12-23 14:23:54.907 357 15353.70 61.28 53556.30 88888.00 2014-12-23 14:23:55.407 357 15353.61 61.35 53556.35 88888.00 2014-12-23 14:23:55.907 357 15353.53 61.37 53556.32 88888.00 2014-12-23 14:23:56.407 357 15353.61 61.39 53556.20 88888.00 2014-12-23 14:23:56.907 357 15353.59 61.40 53556.30 88888.00 2014-12-23 14:23:57.407 357 15353.47 61.46 53556.36 88888.00 2014-12-23 14:23:57.907 357 15353.52 61.49 53556.31 88888.00 2014-12-23 14:23:58.407 357 15353.66 61.45 53556.26 88888.00 2014-12-23 14:23:58.907 357 15353.63 61.45 53556.36 88888.00 2014-12-23 14:23:59.407 357 15353.53 61.51 53556.49 88888.00 2014-12-23 14:23:59.907 357 15353.50 61.53 53556.40 88888.00 2014-12-23 14:24:00.407 357 15353.67 61.55 53556.33 88888.00 2014-12-23 14:24:00.907 357 15353.70 61.62 53556.42 88888.00 2014-12-23 14:24:01.407 357 15353.59 61.63 53556.54 88888.00 2014-12-23 14:24:01.907 357 15353.54 61.56 53556.47 88888.00 2014-12-23 14:24:02.407 357 15353.63 61.54 53556.24 88888.00 2014-12-23 14:24:02.907 357 15353.72 61.56 53556.27 88888.00 2014-12-23 14:24:03.407 357 15353.64 61.59 53556.32 88888.00 2014-12-23 14:24:03.907 357 15353.66 61.61 53556.28 88888.00 2014-12-23 14:24:04.407 357 15353.82 61.64 53556.27 88888.00 2014-12-23 14:24:04.907 357 15353.76 61.66 53556.39 88888.00 2014-12-23 14:24:05.407 357 15353.64 61.70 53556.41 88888.00 2014-12-23 14:24:05.907 357 15353.72 61.65 53556.38 88888.00 2014-12-23 14:24:06.407 357 15353.80 61.64 53556.37 88888.00 2014-12-23 14:24:06.907 357 15353.73 61.68 53556.44 88888.00 2014-12-23 14:24:07.407 357 15353.70 61.70 53556.42 88888.00 2014-12-23 14:24:07.907 357 15353.79 61.71 53556.33 88888.00 2014-12-23 14:24:08.407 357 15353.82 61.71 53556.33 88888.00 2014-12-23 14:24:08.907 357 15353.67 61.74 53556.40 88888.00 2014-12-23 14:24:09.407 357 15353.66 61.73 53556.32 88888.00 2014-12-23 14:24:09.907 357 15353.83 61.72 53556.27 88888.00 2014-12-23 14:24:10.407 357 15353.86 61.73 53556.34 88888.00 2014-12-23 14:24:10.907 357 15353.73 61.79 53556.40 88888.00 2014-12-23 14:24:11.407 357 15353.81 61.80 53556.36 88888.00 2014-12-23 14:24:11.907 357 15353.91 61.78 53556.39 88888.00 2014-12-23 14:24:12.407 357 15353.83 61.82 53556.51 88888.00 2014-12-23 14:24:12.907 357 15353.72 61.86 53556.49 88888.00 2014-12-23 14:24:13.407 357 15353.79 61.88 53556.41 88888.00 2014-12-23 14:24:13.907 357 15353.84 61.89 53556.39 88888.00 2014-12-23 14:24:14.407 357 15353.73 61.90 53556.51 88888.00 2014-12-23 14:24:14.907 357 15353.66 61.96 53556.50 88888.00 2014-12-23 14:24:15.407 357 15353.80 61.95 53556.38 88888.00 2014-12-23 14:24:15.907 357 15353.86 61.90 53556.45 88888.00 2014-12-23 14:24:16.407 357 15353.79 61.94 53556.54 88888.00 2014-12-23 14:24:16.907 357 15353.79 61.96 53556.50 88888.00 2014-12-23 14:24:17.407 357 15353.93 61.95 53556.45 88888.00 2014-12-23 14:24:17.907 357 15353.91 61.98 53556.58 88888.00 2014-12-23 14:24:18.407 357 15353.77 62.00 53556.64 88888.00 2014-12-23 14:24:18.907 357 15353.80 62.02 53556.53 88888.00 2014-12-23 14:24:19.407 357 15353.91 62.04 53556.46 88888.00 2014-12-23 14:24:19.907 357 15353.86 62.06 53556.57 88888.00 2014-12-23 14:24:20.407 357 15353.75 62.07 53556.65 88888.00 2014-12-23 14:24:20.907 357 15353.77 62.05 53556.54 88888.00 2014-12-23 14:24:21.407 357 15353.88 62.04 53556.50 88888.00 2014-12-23 14:24:21.907 357 15353.82 62.02 53556.66 88888.00 2014-12-23 14:24:22.407 357 15353.70 62.07 53556.70 88888.00 2014-12-23 14:24:22.907 357 15353.68 62.05 53556.65 88888.00 2014-12-23 14:24:23.407 357 15353.90 61.99 53556.53 88888.00 2014-12-23 14:24:23.907 357 15353.95 61.97 53556.69 88888.00 2014-12-23 14:24:24.407 357 15353.84 62.00 53556.78 88888.00 2014-12-23 14:24:24.907 357 15353.81 62.05 53556.70 88888.00 2014-12-23 14:24:25.407 357 15353.92 62.11 53556.56 88888.00 2014-12-23 14:24:25.907 357 15353.95 62.04 53556.60 88888.00 2014-12-23 14:24:26.407 357 15353.85 62.02 53556.69 88888.00 2014-12-23 14:24:26.907 357 15353.82 61.99 53556.59 88888.00 2014-12-23 14:24:27.407 357 15353.92 62.00 53556.54 88888.00 2014-12-23 14:24:27.907 357 15353.95 61.99 53556.66 88888.00 2014-12-23 14:24:28.407 357 15353.84 62.02 53556.76 88888.00 2014-12-23 14:24:28.907 357 15353.73 62.06 53556.71 88888.00 2014-12-23 14:24:29.407 357 15353.89 62.00 53556.61 88888.00 2014-12-23 14:24:29.907 357 15353.97 62.00 53556.66 88888.00 2014-12-23 14:24:30.407 357 15353.82 62.03 53556.72 88888.00 2014-12-23 14:24:30.907 357 15353.72 62.03 53556.66 88888.00 2014-12-23 14:24:31.407 357 15353.83 61.98 53556.52 88888.00 2014-12-23 14:24:31.907 357 15353.88 62.02 53556.51 88888.00 2014-12-23 14:24:32.407 357 15353.72 62.12 53556.66 88888.00 2014-12-23 14:24:32.907 357 15353.67 62.18 53556.72 88888.00 2014-12-23 14:24:33.407 357 15353.76 62.18 53556.67 88888.00 2014-12-23 14:24:33.907 357 15353.92 62.14 53556.67 88888.00 2014-12-23 14:24:34.407 357 15353.80 62.14 53556.80 88888.00 2014-12-23 14:24:34.907 357 15353.68 62.15 53556.80 88888.00 2014-12-23 14:24:35.407 357 15353.67 62.12 53556.74 88888.00 2014-12-23 14:24:35.907 357 15353.75 62.07 53556.70 88888.00 2014-12-23 14:24:36.407 357 15353.82 62.07 53556.79 88888.00 2014-12-23 14:24:36.907 357 15353.72 62.11 53556.91 88888.00 2014-12-23 14:24:37.407 357 15353.62 62.08 53556.93 88888.00 2014-12-23 14:24:37.907 357 15353.59 62.06 53556.92 88888.00 2014-12-23 14:24:38.407 357 15353.71 62.07 53556.81 88888.00 2014-12-23 14:24:38.907 357 15353.81 62.08 53556.81 88888.00 2014-12-23 14:24:39.407 357 15353.75 62.12 53556.99 88888.00 2014-12-23 14:24:39.907 357 15353.65 62.06 53557.14 88888.00 2014-12-23 14:24:40.407 357 15353.59 62.03 53557.17 88888.00 2014-12-23 14:24:40.907 357 15353.63 62.11 53557.12 88888.00 2014-12-23 14:24:41.407 357 15353.77 62.07 53556.96 88888.00 2014-12-23 14:24:41.907 357 15353.83 61.97 53556.93 88888.00 2014-12-23 14:24:42.407 357 15353.77 61.99 53557.07 88888.00 2014-12-23 14:24:42.907 357 15353.66 62.03 53557.08 88888.00 2014-12-23 14:24:43.407 357 15353.63 62.03 53556.99 88888.00 2014-12-23 14:24:43.907 357 15353.67 62.02 53556.94 88888.00 2014-12-23 14:24:44.407 357 15353.76 62.00 53556.85 88888.00 2014-12-23 14:24:44.907 357 15353.86 61.94 53556.85 88888.00 2014-12-23 14:24:45.407 357 15353.74 61.96 53556.91 88888.00 2014-12-23 14:24:45.907 357 15353.62 61.99 53556.99 88888.00 2014-12-23 14:24:46.407 357 15353.62 62.02 53556.93 88888.00 2014-12-23 14:24:46.907 357 15353.71 61.99 53556.81 88888.00 2014-12-23 14:24:47.407 357 15353.82 61.96 53556.82 88888.00 2014-12-23 14:24:47.907 357 15353.77 62.05 53556.93 88888.00 2014-12-23 14:24:48.407 357 15353.70 62.06 53556.99 88888.00 2014-12-23 14:24:48.907 357 15353.63 62.02 53556.94 88888.00 2014-12-23 14:24:49.407 357 15353.72 61.99 53556.87 88888.00 2014-12-23 14:24:49.907 357 15353.85 62.00 53556.81 88888.00 2014-12-23 14:24:50.407 357 15353.82 62.02 53556.91 88888.00 2014-12-23 14:24:50.907 357 15353.71 62.03 53557.01 88888.00 2014-12-23 14:24:51.407 357 15353.61 62.07 53557.01 88888.00 2014-12-23 14:24:51.907 357 15353.61 62.06 53556.89 88888.00 2014-12-23 14:24:52.407 357 15353.77 62.06 53556.76 88888.00 2014-12-23 14:24:52.907 357 15353.77 62.07 53556.87 88888.00 2014-12-23 14:24:53.407 357 15353.64 62.08 53557.00 88888.00 2014-12-23 14:24:53.907 357 15353.50 62.12 53557.08 88888.00 2014-12-23 14:24:54.407 357 15353.47 62.15 53557.05 88888.00 2014-12-23 14:24:54.907 357 15353.54 62.16 53556.97 88888.00 2014-12-23 14:24:55.407 357 15353.70 62.17 53556.85 88888.00 2014-12-23 14:24:55.907 357 15353.79 62.15 53556.93 88888.00 2014-12-23 14:24:56.407 357 15353.70 62.15 53557.06 88888.00 2014-12-23 14:24:56.907 357 15353.54 62.14 53557.10 88888.00 2014-12-23 14:24:57.407 357 15353.48 62.14 53557.07 88888.00 2014-12-23 14:24:57.907 357 15353.50 62.17 53557.05 88888.00 2014-12-23 14:24:58.407 357 15353.64 62.15 53556.95 88888.00 2014-12-23 14:24:58.907 357 15353.74 62.13 53556.91 88888.00 2014-12-23 14:24:59.407 357 15353.67 62.17 53557.06 88888.00 2014-12-23 14:24:59.907 357 15353.58 62.15 53557.12 88888.00 2014-12-23 14:25:00.407 357 15353.49 62.12 53557.07 88888.00 2014-12-23 14:25:00.907 357 15353.47 62.14 53556.96 88888.00 2014-12-23 14:25:01.407 357 15353.57 62.16 53556.89 88888.00 2014-12-23 14:25:01.907 357 15353.73 62.21 53556.88 88888.00 2014-12-23 14:25:02.407 357 15353.71 62.22 53556.96 88888.00 2014-12-23 14:25:02.907 357 15353.63 62.20 53556.96 88888.00 2014-12-23 14:25:03.407 357 15353.58 62.24 53556.97 88888.00 2014-12-23 14:25:03.907 357 15353.56 62.26 53556.95 88888.00 2014-12-23 14:25:04.407 357 15353.63 62.21 53556.86 88888.00 2014-12-23 14:25:04.907 357 15353.72 62.16 53556.84 88888.00 2014-12-23 14:25:05.407 357 15353.67 62.18 53556.93 88888.00 2014-12-23 14:25:05.907 357 15353.55 62.22 53557.01 88888.00 2014-12-23 14:25:06.407 357 15353.46 62.22 53557.02 88888.00 2014-12-23 14:25:06.907 357 15353.47 62.17 53556.90 88888.00 2014-12-23 14:25:07.407 357 15353.54 62.15 53556.80 88888.00 2014-12-23 14:25:07.907 357 15353.62 62.14 53556.78 88888.00 2014-12-23 14:25:08.407 357 15353.62 62.16 53556.90 88888.00 2014-12-23 14:25:08.907 357 15353.47 62.18 53556.96 88888.00 2014-12-23 14:25:09.407 357 15353.39 62.16 53556.95 88888.00 2014-12-23 14:25:09.907 357 15353.39 62.17 53556.95 88888.00 2014-12-23 14:25:10.407 357 15353.49 62.20 53556.82 88888.00 2014-12-23 14:25:10.907 357 15353.58 62.18 53556.80 88888.00 2014-12-23 14:25:11.407 357 15353.56 62.18 53556.97 88888.00 2014-12-23 14:25:11.907 357 15353.48 62.24 53557.07 88888.00 2014-12-23 14:25:12.407 357 15353.32 62.20 53557.00 88888.00 2014-12-23 14:25:12.907 357 15353.26 62.15 53556.97 88888.00 2014-12-23 14:25:13.407 357 15353.28 62.14 53556.92 88888.00 2014-12-23 14:25:13.907 357 15353.34 62.11 53556.89 88888.00 2014-12-23 14:25:14.407 357 15353.52 62.09 53556.82 88888.00 2014-12-23 14:25:14.907 357 15353.57 62.06 53556.82 88888.00 2014-12-23 14:25:15.407 357 15353.48 62.11 53556.97 88888.00 2014-12-23 14:25:15.907 357 15353.40 62.11 53557.04 88888.00 2014-12-23 14:25:16.407 357 15353.30 62.13 53556.97 88888.00 2014-12-23 14:25:16.907 357 15353.30 62.08 53556.91 88888.00 2014-12-23 14:25:17.407 357 15353.38 62.06 53556.87 88888.00 2014-12-23 14:25:17.907 357 15353.48 62.02 53556.77 88888.00 2014-12-23 14:25:18.407 357 15353.49 61.97 53556.76 88888.00 2014-12-23 14:25:18.907 357 15353.36 61.98 53556.80 88888.00 2014-12-23 14:25:19.407 357 15353.25 62.00 53556.81 88888.00 2014-12-23 14:25:19.907 357 15353.21 61.99 53556.77 88888.00 2014-12-23 14:25:20.407 357 15353.29 62.00 53556.73 88888.00 2014-12-23 14:25:20.907 357 15353.38 61.97 53556.70 88888.00 2014-12-23 14:25:21.407 357 15353.41 61.96 53556.75 88888.00 2014-12-23 14:25:21.907 357 15353.35 61.95 53556.87 88888.00 2014-12-23 14:25:22.407 357 15353.22 61.97 53556.95 88888.00 2014-12-23 14:25:22.907 357 15353.16 61.99 53556.95 88888.00 2014-12-23 14:25:23.407 357 15353.14 61.98 53556.90 88888.00 2014-12-23 14:25:23.907 357 15353.22 61.98 53556.80 88888.00 2014-12-23 14:25:24.407 357 15353.32 61.97 53556.66 88888.00 2014-12-23 14:25:24.907 357 15353.38 62.00 53556.69 88888.00 2014-12-23 14:25:25.407 357 15353.40 62.03 53556.81 88888.00 2014-12-23 14:25:25.907 357 15353.34 62.04 53556.88 88888.00 2014-12-23 14:25:26.407 357 15353.25 62.05 53556.87 88888.00 2014-12-23 14:25:26.907 357 15353.28 62.05 53556.77 88888.00 2014-12-23 14:25:27.407 357 15353.36 62.02 53556.72 88888.00 2014-12-23 14:25:27.907 357 15353.49 61.96 53556.72 88888.00 2014-12-23 14:25:28.407 357 15353.56 61.96 53556.84 88888.00 2014-12-23 14:25:28.907 357 15353.41 61.98 53556.93 88888.00 2014-12-23 14:25:29.407 357 15353.34 61.95 53556.96 88888.00 2014-12-23 14:25:29.907 357 15353.32 61.98 53556.91 88888.00 2014-12-23 14:25:30.407 357 15353.36 62.02 53556.82 88888.00 2014-12-23 14:25:30.907 357 15353.44 61.96 53556.72 88888.00 2014-12-23 14:25:31.407 357 15353.46 61.91 53556.70 88888.00 2014-12-23 14:25:31.907 357 15353.40 61.94 53556.80 88888.00 2014-12-23 14:25:32.407 357 15353.38 61.95 53556.85 88888.00 2014-12-23 14:25:32.907 357 15353.34 61.99 53556.85 88888.00 2014-12-23 14:25:33.407 357 15353.32 61.96 53556.78 88888.00 2014-12-23 14:25:33.907 357 15353.41 61.91 53556.70 88888.00 2014-12-23 14:25:34.407 357 15353.54 61.89 53556.70 88888.00 2014-12-23 14:25:34.907 357 15353.47 61.85 53556.82 88888.00 2014-12-23 14:25:35.407 357 15353.37 61.87 53556.89 88888.00 2014-12-23 14:25:35.907 357 15353.30 61.90 53556.86 88888.00 2014-12-23 14:25:36.407 357 15353.28 61.90 53556.85 88888.00 2014-12-23 14:25:36.907 357 15353.43 61.90 53556.74 88888.00 2014-12-23 14:25:37.407 357 15353.57 61.89 53556.74 88888.00 2014-12-23 14:25:37.907 357 15353.55 61.90 53556.86 88888.00 2014-12-23 14:25:38.407 357 15353.46 61.91 53556.93 88888.00 2014-12-23 14:25:38.907 357 15353.36 61.92 53556.94 88888.00 2014-12-23 14:25:39.407 357 15353.31 61.94 53556.94 88888.00 2014-12-23 14:25:39.907 357 15353.34 61.89 53556.90 88888.00 2014-12-23 14:25:40.407 357 15353.55 61.89 53556.79 88888.00 2014-12-23 14:25:40.907 357 15353.65 61.83 53556.81 88888.00 2014-12-23 14:25:41.407 357 15353.55 61.89 53556.93 88888.00 2014-12-23 14:25:41.907 357 15353.41 61.91 53556.93 88888.00 2014-12-23 14:25:42.407 357 15353.34 61.90 53556.94 88888.00 2014-12-23 14:25:42.907 357 15353.40 61.88 53556.89 88888.00 2014-12-23 14:25:43.407 357 15353.53 61.83 53556.85 88888.00 2014-12-23 14:25:43.907 357 15353.63 61.83 53556.82 88888.00 2014-12-23 14:25:44.407 357 15353.63 61.83 53556.94 88888.00 2014-12-23 14:25:44.907 357 15353.52 61.85 53556.98 88888.00 2014-12-23 14:25:45.407 357 15353.40 61.85 53557.02 88888.00 2014-12-23 14:25:45.907 357 15353.36 61.82 53557.02 88888.00 2014-12-23 14:25:46.407 357 15353.37 61.82 53556.99 88888.00 2014-12-23 14:25:46.907 357 15353.44 61.79 53556.90 88888.00 2014-12-23 14:25:47.407 357 15353.47 61.77 53556.84 88888.00 2014-12-23 14:25:47.907 357 15353.41 61.76 53556.94 88888.00 2014-12-23 14:25:48.407 357 15353.31 61.73 53557.06 88888.00 2014-12-23 14:25:48.907 357 15353.25 61.72 53557.08 88888.00 2014-12-23 14:25:49.407 357 15353.18 61.66 53557.12 88888.00 2014-12-23 14:25:49.907 357 15353.11 61.65 53557.09 88888.00 2014-12-23 14:25:50.407 357 15353.14 61.64 53557.10 88888.00 2014-12-23 14:25:50.907 357 15353.22 61.62 53557.10 88888.00 2014-12-23 14:25:51.407 357 15353.34 61.61 53557.00 88888.00 2014-12-23 14:25:51.907 357 15353.41 61.54 53556.99 88888.00 2014-12-23 14:25:52.407 357 15353.30 61.53 53557.06 88888.00 2014-12-23 14:25:52.907 357 15353.18 61.53 53557.11 88888.00 2014-12-23 14:25:53.407 357 15353.18 61.54 53557.15 88888.00 2014-12-23 14:25:53.907 357 15353.14 61.56 53557.20 88888.00 2014-12-23 14:25:54.407 357 15353.05 61.53 53557.25 88888.00 2014-12-23 14:25:54.907 357 15353.04 61.54 53557.22 88888.00 2014-12-23 14:25:55.407 357 15353.01 61.53 53557.23 88888.00 2014-12-23 14:25:55.907 357 15353.01 61.54 53557.27 88888.00 2014-12-23 14:25:56.407 357 15352.99 61.53 53557.35 88888.00 2014-12-23 14:25:56.907 357 15352.99 61.51 53557.38 88888.00 2014-12-23 14:25:57.407 357 15352.96 61.51 53557.39 88888.00 2014-12-23 14:25:57.907 357 15353.00 61.53 53557.37 88888.00 2014-12-23 14:25:58.407 357 15352.99 61.53 53557.33 88888.00 2014-12-23 14:25:58.907 357 15353.01 61.49 53557.29 88888.00 2014-12-23 14:25:59.407 357 15353.02 61.47 53557.25 88888.00 2014-12-23 14:25:59.907 357 15353.00 61.44 53557.28 88888.00 2014-12-23 14:26:00.407 357 15353.05 61.44 53557.27 88888.00 2014-12-23 14:26:00.907 357 15353.09 61.49 53557.21 88888.00 2014-12-23 14:26:01.407 357 15353.10 61.52 53557.22 88888.00 2014-12-23 14:26:01.907 357 15353.13 61.54 53557.27 88888.00 2014-12-23 14:26:02.407 357 15353.14 61.51 53557.37 88888.00 2014-12-23 14:26:02.907 357 15353.17 61.51 53557.43 88888.00 2014-12-23 14:26:03.407 357 15353.14 61.52 53557.43 88888.00 2014-12-23 14:26:03.907 357 15353.04 61.51 53557.48 88888.00 2014-12-23 14:26:04.407 357 15353.00 61.53 53557.52 88888.00 2014-12-23 14:26:04.907 357 15353.01 61.51 53557.47 88888.00 2014-12-23 14:26:05.407 357 15352.94 61.51 53557.46 88888.00 2014-12-23 14:26:05.907 357 15352.93 61.49 53557.50 88888.00 2014-12-23 14:26:06.407 357 15352.93 61.45 53557.49 88888.00 2014-12-23 14:26:06.907 357 15352.91 61.48 53557.50 88888.00 2014-12-23 14:26:07.407 357 15352.86 61.49 53557.50 88888.00 2014-12-23 14:26:07.907 357 15352.93 61.49 53557.53 88888.00 2014-12-23 14:26:08.407 357 15352.91 61.47 53557.54 88888.00 2014-12-23 14:26:08.907 357 15352.84 61.46 53557.54 88888.00 2014-12-23 14:26:09.407 357 15352.78 61.45 53557.55 88888.00 2014-12-23 14:26:09.907 357 15352.80 61.45 53557.55 88888.00 2014-12-23 14:26:10.407 357 15352.78 61.48 53557.53 88888.00 2014-12-23 14:26:10.907 357 15352.78 61.49 53557.50 88888.00 2014-12-23 14:26:11.407 357 15352.80 61.43 53557.51 88888.00 2014-12-23 14:26:11.907 357 15352.72 61.45 53557.51 88888.00 2014-12-23 14:26:12.407 357 15352.62 61.47 53557.53 88888.00 2014-12-23 14:26:12.907 357 15352.52 61.52 53557.58 88888.00 2014-12-23 14:26:13.407 357 15352.45 61.51 53557.70 88888.00 2014-12-23 14:26:13.907 357 15352.32 61.55 53557.78 88888.00 2014-12-23 14:26:14.407 357 15352.29 61.60 53557.85 88888.00 2014-12-23 14:26:14.907 357 15352.37 61.59 53557.91 88888.00 2014-12-23 14:26:15.407 357 15352.49 61.55 53557.83 88888.00 2014-12-23 14:26:15.907 357 15352.52 61.54 53557.79 88888.00 2014-12-23 14:26:16.407 357 15352.52 61.56 53557.69 88888.00 2014-12-23 14:26:16.907 357 15352.41 61.57 53557.67 88888.00 2014-12-23 14:26:17.407 357 15352.28 61.57 53557.71 88888.00 2014-12-23 14:26:17.907 357 15352.17 61.59 53557.80 88888.00 2014-12-23 14:26:18.407 357 15352.13 61.63 53557.92 88888.00 2014-12-23 14:26:18.907 357 15352.17 61.54 53557.97 88888.00 2014-12-23 14:26:19.407 357 15352.26 61.53 53557.93 88888.00 2014-12-23 14:26:19.907 357 15352.23 61.55 53557.85 88888.00 2014-12-23 14:26:20.407 357 15352.08 61.49 53557.85 88888.00 2014-12-23 14:26:20.907 357 15351.98 61.57 53557.88 88888.00 2014-12-23 14:26:21.407 357 15351.94 61.55 53557.93 88888.00 2014-12-23 14:26:21.907 357 15352.00 61.52 53557.94 88888.00 2014-12-23 14:26:22.407 357 15352.07 61.53 53557.86 88888.00 2014-12-23 14:26:22.907 357 15351.98 61.56 53557.78 88888.00 2014-12-23 14:26:23.407 357 15351.82 61.57 53557.85 88888.00 2014-12-23 14:26:23.907 357 15351.84 61.60 53557.91 88888.00 2014-12-23 14:26:24.407 357 15351.93 61.56 53557.95 88888.00 2014-12-23 14:26:24.907 357 15351.96 61.53 53557.92 88888.00 2014-12-23 14:26:25.407 357 15351.81 61.56 53557.90 88888.00 2014-12-23 14:26:25.907 357 15351.63 61.59 53558.00 88888.00 2014-12-23 14:26:26.407 357 15351.65 61.59 53558.03 88888.00 2014-12-23 14:26:26.907 357 15351.75 61.63 53557.96 88888.00 2014-12-23 14:26:27.407 357 15351.67 61.60 53557.87 88888.00 2014-12-23 14:26:27.907 357 15351.55 61.65 53557.94 88888.00 2014-12-23 14:26:28.407 357 15351.55 61.69 53557.96 88888.00 2014-12-23 14:26:28.907 357 15351.62 61.65 53557.96 88888.00 2014-12-23 14:26:29.407 357 15351.62 61.64 53557.94 88888.00 2014-12-23 14:26:29.907 357 15351.48 61.66 53558.02 88888.00 2014-12-23 14:26:30.407 357 15351.50 61.66 53558.09 88888.00 2014-12-23 14:26:30.907 357 15351.57 61.63 53558.00 88888.00 2014-12-23 14:26:31.407 357 15351.53 61.68 53558.02 88888.00 2014-12-23 14:26:31.907 357 15351.47 61.71 53558.15 88888.00 2014-12-23 14:26:32.407 357 15351.56 61.72 53558.13 88888.00 2014-12-23 14:26:32.907 357 15351.60 61.71 53558.00 88888.00 2014-12-23 14:26:33.407 357 15351.44 61.74 53558.08 88888.00 2014-12-23 14:26:33.907 357 15351.37 61.78 53558.17 88888.00 2014-12-23 14:26:34.407 357 15351.47 61.77 53558.10 88888.00 2014-12-23 14:26:34.907 357 15351.40 61.77 53558.07 88888.00 2014-12-23 14:26:35.407 357 15351.32 61.83 53558.12 88888.00 2014-12-23 14:26:35.907 357 15351.45 61.81 53558.15 88888.00 2014-12-23 14:26:36.407 357 15351.40 61.82 53558.13 88888.00 2014-12-23 14:26:36.907 357 15351.28 61.87 53558.25 88888.00 2014-12-23 14:26:37.407 357 15351.31 61.83 53558.25 88888.00 2014-12-23 14:26:37.907 357 15351.29 61.86 53558.18 88888.00 2014-12-23 14:26:38.407 357 15351.22 61.91 53558.26 88888.00 2014-12-23 14:26:38.907 357 15351.29 61.90 53558.26 88888.00 2014-12-23 14:26:39.407 357 15351.28 61.88 53558.16 88888.00 2014-12-23 14:26:39.907 357 15351.18 61.91 53558.25 88888.00 2014-12-23 14:26:40.407 357 15351.23 61.92 53558.20 88888.00 2014-12-23 14:26:40.907 357 15351.17 61.90 53558.10 88888.00 2014-12-23 14:26:41.407 357 15351.03 61.90 53558.14 88888.00 2014-12-23 14:26:41.907 357 15351.15 61.89 53558.14 88888.00 2014-12-23 14:26:42.407 357 15351.14 61.94 53558.11 88888.00 2014-12-23 14:26:42.907 357 15351.04 61.99 53558.26 88888.00 2014-12-23 14:26:43.407 357 15351.13 61.94 53558.19 88888.00 2014-12-23 14:26:43.907 357 15351.04 61.90 53558.16 88888.00 2014-12-23 14:26:44.407 357 15351.02 61.90 53558.27 88888.00 2014-12-23 14:26:44.907 357 15351.09 61.90 53558.23 88888.00 2014-12-23 14:26:45.407 357 15350.96 61.92 53558.20 88888.00 2014-12-23 14:26:45.907 357 15350.99 61.96 53558.15 88888.00 2014-12-23 14:26:46.407 357 15351.05 61.99 53558.08 88888.00 2014-12-23 14:26:46.907 357 15350.88 61.97 53558.15 88888.00 2014-12-23 14:26:47.407 357 15350.94 61.94 53558.14 88888.00 2014-12-23 14:26:47.907 357 15350.88 62.00 53558.09 88888.00 2014-12-23 14:26:48.407 357 15350.81 62.05 53558.23 88888.00 2014-12-23 14:26:48.907 357 15350.91 62.03 53558.18 88888.00 2014-12-23 14:26:49.407 357 15350.84 62.02 53558.27 88888.00 2014-12-23 14:26:49.907 357 15350.85 61.99 53558.25 88888.00 2014-12-23 14:26:50.407 357 15350.83 62.00 53558.18 88888.00 2014-12-23 14:26:50.907 357 15350.74 62.05 53558.30 88888.00 2014-12-23 14:26:51.407 357 15350.82 62.04 53558.20 88888.00 2014-12-23 14:26:51.907 357 15350.75 62.11 53558.18 88888.00 2014-12-23 14:26:52.407 357 15350.76 62.17 53558.23 88888.00 2014-12-23 14:26:52.907 357 15350.69 62.23 53558.18 88888.00 2014-12-23 14:26:53.407 357 15350.60 62.28 53558.22 88888.00 2014-12-23 14:26:53.907 357 15350.68 62.23 53558.17 88888.00 2014-12-23 14:26:54.407 357 15350.58 62.30 53558.21 88888.00 2014-12-23 14:26:54.907 357 15350.65 62.33 53558.20 88888.00 2014-12-23 14:26:55.407 357 15350.64 62.38 53558.13 88888.00 2014-12-23 14:26:55.907 357 15350.61 62.38 53558.20 88888.00 2014-12-23 14:26:56.407 357 15350.67 62.35 53558.13 88888.00 2014-12-23 14:26:56.907 357 15350.59 62.35 53558.16 88888.00 2014-12-23 14:26:57.407 357 15350.69 62.40 53558.09 88888.00 2014-12-23 14:26:57.907 357 15350.57 62.50 53558.07 88888.00 2014-12-23 14:26:58.407 357 15350.54 62.51 53558.12 88888.00 2014-12-23 14:26:58.907 357 15350.55 62.51 53558.05 88888.00 2014-12-23 14:26:59.407 357 15350.47 62.64 53558.12 88888.00 2014-12-23 14:26:59.907 357 15350.58 62.73 53558.07 88888.00 2014-12-23 14:27:00.407 357 15350.49 62.74 53558.10 88888.00 2014-12-23 14:27:00.907 357 15350.54 62.76 53558.12 88888.00 2014-12-23 14:27:01.407 357 15350.56 62.78 53558.07 88888.00 2014-12-23 14:27:01.907 357 15350.51 62.82 53558.12 88888.00 2014-12-23 14:27:02.407 357 15350.56 62.89 53558.06 88888.00 2014-12-23 14:27:02.907 357 15350.42 62.92 53558.01 88888.00 2014-12-23 14:27:03.407 357 15350.50 63.00 53557.94 88888.00 2014-12-23 14:27:03.907 357 15350.45 63.11 53557.93 88888.00 2014-12-23 14:27:04.407 357 15350.45 63.13 53558.06 88888.00 2014-12-23 14:27:04.907 357 15350.45 63.15 53558.02 88888.00 2014-12-23 14:27:05.407 357 15350.30 63.19 53558.14 88888.00 2014-12-23 14:27:05.907 357 15350.37 63.24 53558.13 88888.00 2014-12-23 14:27:06.407 357 15350.35 63.25 53558.19 88888.00 2014-12-23 14:27:06.907 357 15350.48 63.26 53558.16 88888.00 2014-12-23 14:27:07.407 357 15350.37 63.29 53558.16 88888.00 2014-12-23 14:27:07.907 357 15350.42 63.36 53558.21 88888.00 2014-12-23 14:27:08.407 357 15350.39 63.46 53558.17 88888.00 2014-12-23 14:27:08.907 357 15350.35 63.51 53558.21 88888.00 2014-12-23 14:27:09.407 357 15350.38 63.54 53558.11 88888.00 2014-12-23 14:27:09.907 357 15350.31 63.59 53558.19 88888.00 2014-12-23 14:27:10.407 357 15350.36 63.61 53558.14 88888.00 2014-12-23 14:27:10.907 357 15350.33 63.69 53558.22 88888.00 2014-12-23 14:27:11.407 357 15350.40 63.72 53558.20 88888.00 2014-12-23 14:27:11.907 357 15350.32 63.73 53558.23 88888.00 2014-12-23 14:27:12.407 357 15350.40 63.77 53558.22 88888.00 2014-12-23 14:27:12.907 357 15350.27 63.84 53558.18 88888.00 2014-12-23 14:27:13.407 357 15350.31 63.84 53558.17 88888.00 2014-12-23 14:27:13.907 357 15350.31 63.88 53558.09 88888.00 2014-12-23 14:27:14.407 357 15350.32 63.94 53558.14 88888.00 2014-12-23 14:27:14.907 357 15350.37 63.94 53558.07 88888.00 2014-12-23 14:27:15.407 357 15350.33 63.98 53558.08 88888.00 2014-12-23 14:27:15.907 357 15350.36 64.02 53558.02 88888.00 2014-12-23 14:27:16.407 357 15350.22 64.10 53558.08 88888.00 2014-12-23 14:27:16.907 357 15350.36 64.18 53558.02 88888.00 2014-12-23 14:27:17.407 357 15350.26 64.23 53558.09 88888.00 2014-12-23 14:27:17.907 357 15350.28 64.30 53558.13 88888.00 2014-12-23 14:27:18.407 357 15350.22 64.36 53558.10 88888.00 2014-12-23 14:27:18.907 357 15350.19 64.42 53558.14 88888.00 2014-12-23 14:27:19.407 357 15350.23 64.46 53558.08 88888.00 2014-12-23 14:27:19.907 357 15350.24 64.44 53558.16 88888.00 2014-12-23 14:27:20.407 357 15350.28 64.45 53558.01 88888.00 2014-12-23 14:27:20.907 357 15350.22 64.51 53558.09 88888.00 2014-12-23 14:27:21.407 357 15350.28 64.53 53558.07 88888.00 2014-12-23 14:27:21.907 357 15350.21 64.60 53558.08 88888.00 2014-12-23 14:27:22.407 357 15350.29 64.64 53558.08 88888.00 2014-12-23 14:27:22.907 357 15350.22 64.63 53558.11 88888.00 2014-12-23 14:27:23.407 357 15350.28 64.64 53558.15 88888.00 2014-12-23 14:27:23.907 357 15350.24 64.72 53558.15 88888.00 2014-12-23 14:27:24.407 357 15350.27 64.76 53558.16 88888.00 2014-12-23 14:27:24.907 357 15350.22 64.75 53558.10 88888.00 2014-12-23 14:27:25.407 357 15350.20 64.80 53558.15 88888.00 2014-12-23 14:27:25.907 357 15350.23 64.84 53558.10 88888.00 2014-12-23 14:27:26.407 357 15350.17 64.86 53558.17 88888.00 2014-12-23 14:27:26.907 357 15350.19 64.84 53558.09 88888.00 2014-12-23 14:27:27.407 357 15350.14 64.91 53558.11 88888.00 2014-12-23 14:27:27.907 357 15350.22 64.96 53558.03 88888.00 2014-12-23 14:27:28.407 357 15350.18 64.96 53558.09 88888.00 2014-12-23 14:27:28.907 357 15350.22 64.97 53558.08 88888.00 2014-12-23 14:27:29.407 357 15350.18 65.00 53558.08 88888.00 2014-12-23 14:27:29.907 357 15350.21 65.02 53558.09 88888.00 2014-12-23 14:27:30.407 357 15350.18 65.02 53558.03 88888.00 2014-12-23 14:27:30.907 357 15350.22 65.05 53558.10 88888.00 2014-12-23 14:27:31.407 357 15350.24 65.11 53558.08 88888.00 2014-12-23 14:27:31.907 357 15350.24 65.14 53558.09 88888.00 2014-12-23 14:27:32.407 357 15350.28 65.14 53557.96 88888.00 2014-12-23 14:27:32.907 357 15350.18 65.16 53557.99 88888.00 2014-12-23 14:27:33.407 357 15350.26 65.18 53557.92 88888.00 2014-12-23 14:27:33.907 357 15350.12 65.25 53557.96 88888.00 2014-12-23 14:27:34.407 357 15350.22 65.24 53557.97 88888.00 2014-12-23 14:27:34.907 357 15350.17 65.24 53557.97 88888.00 2014-12-23 14:27:35.407 357 15350.18 65.29 53558.01 88888.00 2014-12-23 14:27:35.907 357 15350.15 65.33 53557.93 88888.00 2014-12-23 14:27:36.407 357 15350.14 65.40 53557.97 88888.00 2014-12-23 14:27:36.907 357 15350.20 65.40 53557.95 88888.00 2014-12-23 14:27:37.407 357 15350.12 65.37 53557.98 88888.00 2014-12-23 14:27:37.907 357 15350.20 65.40 53557.92 88888.00 2014-12-23 14:27:38.407 357 15350.13 65.40 53557.92 88888.00 2014-12-23 14:27:38.907 357 15350.27 65.46 53557.88 88888.00 2014-12-23 14:27:39.407 357 15350.24 65.48 53557.89 88888.00 2014-12-23 14:27:39.907 357 15350.24 65.44 53557.91 88888.00 2014-12-23 14:27:40.407 357 15350.19 65.45 53557.82 88888.00 2014-12-23 14:27:40.907 357 15350.14 65.51 53557.94 88888.00 2014-12-23 14:27:41.407 357 15350.29 65.54 53557.92 88888.00 2014-12-23 14:27:41.907 357 15350.20 65.51 53557.95 88888.00 2014-12-23 14:27:42.407 357 15350.32 65.50 53557.85 88888.00 2014-12-23 14:27:42.907 357 15350.26 65.53 53557.83 88888.00 2014-12-23 14:27:43.407 357 15350.22 65.53 53557.87 88888.00 2014-12-23 14:27:43.907 357 15350.28 65.51 53557.82 88888.00 2014-12-23 14:27:44.407 357 15350.19 65.52 53557.87 88888.00 2014-12-23 14:27:44.907 357 15350.31 65.49 53557.79 88888.00 2014-12-23 14:27:45.407 357 15350.27 65.53 53557.82 88888.00 2014-12-23 14:27:45.907 357 15350.33 65.52 53557.90 88888.00 2014-12-23 14:27:46.407 357 15350.35 65.53 53557.88 88888.00 2014-12-23 14:27:46.907 357 15350.29 65.61 53557.99 88888.00 2014-12-23 14:27:47.407 357 15350.36 65.63 53557.90 88888.00 2014-12-23 14:27:47.907 357 15350.26 65.65 53557.95 88888.00 2014-12-23 14:27:48.407 357 15350.38 65.63 53557.94 88888.00 2014-12-23 14:27:48.907 357 15350.33 65.68 53557.95 88888.00 2014-12-23 14:27:49.407 357 15350.36 65.71 53557.96 88888.00 2014-12-23 14:27:49.907 357 15350.33 65.71 53557.86 88888.00 2014-12-23 14:27:50.407 357 15350.24 65.75 53557.92 88888.00 2014-12-23 14:27:50.907 357 15350.38 65.75 53557.90 88888.00 2014-12-23 14:27:51.407 357 15350.32 65.76 53558.00 88888.00 2014-12-23 14:27:51.907 357 15350.37 65.80 53557.97 88888.00 2014-12-23 14:27:52.407 357 15350.29 65.83 53557.92 88888.00 2014-12-23 14:27:52.907 357 15350.31 65.87 53558.03 88888.00 2014-12-23 14:27:53.407 357 15350.38 65.92 53558.02 88888.00 2014-12-23 14:27:53.907 357 15350.29 65.95 53558.05 88888.00 2014-12-23 14:27:54.407 357 15350.33 65.97 53557.95 88888.00 2014-12-23 14:27:54.907 357 15350.26 66.09 53557.97 88888.00 2014-12-23 14:27:55.407 357 15350.31 66.11 53557.89 88888.00 2014-12-23 14:27:55.907 357 15350.28 66.13 53557.82 88888.00 2014-12-23 14:27:56.407 357 15350.27 66.10 53557.93 88888.00 2014-12-23 14:27:56.907 357 15350.27 66.10 53557.89 88888.00 2014-12-23 14:27:57.407 357 15350.21 66.17 53558.02 88888.00 2014-12-23 14:27:57.907 357 15350.29 66.26 53558.00 88888.00 2014-12-23 14:27:58.407 357 15350.22 66.29 53558.10 88888.00 2014-12-23 14:27:58.907 357 15350.28 66.32 53558.06 88888.00 2014-12-23 14:27:59.407 357 15350.20 66.35 53558.07 88888.00 2014-12-23 14:27:59.907 357 15350.29 66.37 53558.11 88888.00 2014-12-23 14:28:00.407 357 15350.31 66.39 53558.09 88888.00 2014-12-23 14:28:00.907 357 15350.30 66.48 53558.08 88888.00 2014-12-23 14:28:01.407 357 15350.31 66.46 53557.97 88888.00 2014-12-23 14:28:01.907 357 15350.27 66.49 53558.09 88888.00 2014-12-23 14:28:02.407 357 15350.35 66.53 53558.03 88888.00 2014-12-23 14:28:02.907 357 15350.29 66.58 53558.08 88888.00 2014-12-23 14:28:03.407 357 15350.38 66.55 53558.02 88888.00 2014-12-23 14:28:03.907 357 15350.28 66.56 53558.02 88888.00 2014-12-23 14:28:04.407 357 15350.33 66.56 53558.08 88888.00 2014-12-23 14:28:04.907 357 15350.31 66.55 53558.05 88888.00 2014-12-23 14:28:05.407 357 15350.27 66.58 53558.12 88888.00 2014-12-23 14:28:05.907 357 15350.36 66.60 53558.02 88888.00 2014-12-23 14:28:06.407 357 15350.35 66.62 53558.05 88888.00 2014-12-23 14:28:06.907 357 15350.46 66.63 53557.97 88888.00 2014-12-23 14:28:07.407 357 15350.37 66.66 53557.93 88888.00 2014-12-23 14:28:07.907 357 15350.42 66.74 53557.93 88888.00 2014-12-23 14:28:08.407 357 15350.41 66.76 53557.93 88888.00 2014-12-23 14:28:08.907 357 15350.39 66.74 53557.96 88888.00 2014-12-23 14:28:09.407 357 15350.49 66.74 53557.87 88888.00 2014-12-23 14:28:09.907 357 15350.37 66.81 53557.92 88888.00 2014-12-23 14:28:10.407 357 15350.47 66.84 53557.96 88888.00 2014-12-23 14:28:10.907 357 15350.46 66.83 53557.89 88888.00 2014-12-23 14:28:11.407 357 15350.40 66.91 53557.98 88888.00 2014-12-23 14:28:11.907 357 15350.54 66.90 53557.95 88888.00 2014-12-23 14:28:12.407 357 15350.43 66.93 53558.02 88888.00 2014-12-23 14:28:12.907 357 15350.49 66.96 53558.01 88888.00 2014-12-23 14:28:13.407 357 15350.49 66.99 53557.93 88888.00 2014-12-23 14:28:13.907 357 15350.46 66.97 53558.00 88888.00 2014-12-23 14:28:14.407 357 15350.58 66.96 53557.91 88888.00 2014-12-23 14:28:14.907 357 15350.50 67.00 53557.97 88888.00 2014-12-23 14:28:15.407 357 15350.57 66.99 53557.98 88888.00 2014-12-23 14:28:15.907 357 15350.52 67.00 53557.97 88888.00 2014-12-23 14:28:16.407 357 15350.45 67.07 53558.07 88888.00 2014-12-23 14:28:16.907 357 15350.58 67.10 53557.98 88888.00 2014-12-23 14:28:17.407 357 15350.47 67.13 53557.98 88888.00 2014-12-23 14:28:17.907 357 15350.49 67.12 53557.98 88888.00 2014-12-23 14:28:18.407 357 15350.41 67.14 53557.98 88888.00 2014-12-23 14:28:18.907 357 15350.39 67.16 53558.00 88888.00 2014-12-23 14:28:19.407 357 15350.42 67.18 53557.91 88888.00 2014-12-23 14:28:19.907 357 15350.33 67.24 53557.94 88888.00 2014-12-23 14:28:20.407 357 15350.47 67.23 53557.95 88888.00 2014-12-23 14:28:20.907 357 15350.47 67.25 53557.94 88888.00 2014-12-23 14:28:21.407 357 15350.51 67.26 53557.97 88888.00 2014-12-23 14:28:21.907 357 15350.51 67.28 53557.95 88888.00 2014-12-23 14:28:22.407 357 15350.32 67.28 53558.00 88888.00 2014-12-23 14:28:22.907 357 15350.41 67.27 53557.96 88888.00 2014-12-23 14:28:23.407 357 15350.32 67.31 53558.00 88888.00 2014-12-23 14:28:23.907 357 15350.33 67.36 53557.99 88888.00 2014-12-23 14:28:24.407 357 15350.28 67.41 53557.97 88888.00 2014-12-23 14:28:24.907 357 15350.31 67.44 53558.00 88888.00 2014-12-23 14:28:25.407 357 15350.38 67.47 53557.92 88888.00 2014-12-23 14:28:25.907 357 15350.27 67.51 53557.97 88888.00 2014-12-23 14:28:26.407 357 15350.33 67.49 53557.91 88888.00 2014-12-23 14:28:26.907 357 15350.21 67.50 53557.98 88888.00 2014-12-23 14:28:27.407 357 15350.27 67.56 53557.98 88888.00 2014-12-23 14:28:27.907 357 15350.29 67.61 53558.00 88888.00 2014-12-23 14:28:28.408 357 15350.33 67.64 53558.09 88888.00 2014-12-23 14:28:28.908 357 15350.35 67.62 53558.03 88888.00 2014-12-23 14:28:29.408 357 15350.24 67.67 53558.12 88888.00 2014-12-23 14:28:29.908 357 15350.32 67.71 53558.09 88888.00 2014-12-23 14:28:30.408 357 15350.22 67.76 53558.11 88888.00 2014-12-23 14:28:30.908 357 15350.30 67.73 53558.03 88888.00 2014-12-23 14:28:31.408 357 15350.21 67.79 53558.08 88888.00 2014-12-23 14:28:31.908 357 15350.29 67.79 53558.07 88888.00 2014-12-23 14:28:32.408 357 15350.23 67.82 53558.05 88888.00 2014-12-23 14:28:32.908 357 15350.26 67.84 53558.05 88888.00 2014-12-23 14:28:33.408 357 15350.26 67.84 53557.97 88888.00 2014-12-23 14:28:33.908 357 15350.17 67.90 53558.00 88888.00 2014-12-23 14:28:34.408 357 15350.22 67.92 53557.96 88888.00 2014-12-23 14:28:34.908 357 15350.15 67.95 53558.01 88888.00 2014-12-23 14:28:35.408 357 15350.27 67.96 53557.94 88888.00 2014-12-23 14:28:35.908 357 15350.18 67.97 53557.98 88888.00 2014-12-23 14:28:36.408 357 15350.26 67.97 53557.98 88888.00 2014-12-23 14:28:36.908 357 15350.20 68.02 53558.01 88888.00 2014-12-23 14:28:37.408 357 15350.27 68.01 53558.07 88888.00 2014-12-23 14:28:37.908 357 15350.24 67.99 53558.03 88888.00 2014-12-23 14:28:38.408 357 15350.17 67.99 53558.08 88888.00 2014-12-23 14:28:38.908 357 15350.21 68.02 53558.00 88888.00 2014-12-23 14:28:39.408 357 15350.18 68.08 53558.11 88888.00 2014-12-23 14:28:39.908 357 15350.18 68.07 53558.10 88888.00 2014-12-23 14:28:40.408 357 15350.06 68.14 53558.16 88888.00 2014-12-23 14:28:40.908 357 15350.14 68.21 53558.07 88888.00 2014-12-23 14:28:41.408 357 15350.09 68.26 53558.09 88888.00 2014-12-23 14:28:41.908 357 15350.17 68.21 53558.06 88888.00 2014-12-23 14:28:42.408 357 15349.99 68.14 53558.06 88888.00 2014-12-23 14:28:42.908 357 15350.02 68.20 53558.03 88888.00 2014-12-23 14:28:43.408 357 15349.96 68.23 53558.01 88888.00 2014-12-23 14:28:43.908 357 15349.99 68.27 53558.02 88888.00 2014-12-23 14:28:44.408 357 15349.93 68.31 53558.05 88888.00 2014-12-23 14:28:44.908 357 15349.94 68.33 53558.09 88888.00 2014-12-23 14:28:45.408 357 15349.90 68.36 53558.15 88888.00 2014-12-23 14:28:45.908 357 15349.92 68.35 53558.19 88888.00 2014-12-23 14:28:46.408 357 15349.87 68.35 53558.19 88888.00 2014-12-23 14:28:46.908 357 15349.87 68.37 53558.18 88888.00 2014-12-23 14:28:47.408 357 15349.81 68.40 53558.17 88888.00 2014-12-23 14:28:47.908 357 15349.83 68.42 53558.17 88888.00 2014-12-23 14:28:48.408 357 15349.77 68.47 53558.16 88888.00 2014-12-23 14:28:48.908 357 15349.78 68.47 53558.11 88888.00 2014-12-23 14:28:49.408 357 15349.68 68.45 53558.15 88888.00 2014-12-23 14:28:49.908 357 15349.69 68.45 53558.13 88888.00 2014-12-23 14:28:50.408 357 15349.64 68.49 53558.21 88888.00 2014-12-23 14:28:50.908 357 15349.64 68.53 53558.17 88888.00 2014-12-23 14:28:51.408 357 15349.64 68.57 53558.23 88888.00 2014-12-23 14:28:51.908 357 15349.55 68.56 53558.25 88888.00 2014-12-23 14:28:52.408 357 15349.56 68.60 53558.25 88888.00 2014-12-23 14:28:52.908 357 15349.52 68.62 53558.25 88888.00 2014-12-23 14:28:53.408 357 15349.57 68.63 53558.19 88888.00 2014-12-23 14:28:53.908 357 15349.51 68.62 53558.19 88888.00 2014-12-23 14:28:54.408 357 15349.49 68.64 53558.19 88888.00 2014-12-23 14:28:54.908 357 15349.46 68.68 53558.25 88888.00 2014-12-23 14:28:55.408 357 15349.41 68.69 53558.22 88888.00 2014-12-23 14:28:55.908 357 15349.45 68.71 53558.23 88888.00 2014-12-23 14:28:56.408 357 15349.36 68.72 53558.21 88888.00 2014-12-23 14:28:56.908 357 15349.34 68.74 53558.25 88888.00 2014-12-23 14:28:57.408 357 15349.29 68.78 53558.29 88888.00 2014-12-23 14:28:57.908 357 15349.27 68.78 53558.28 88888.00 2014-12-23 14:28:58.408 357 15349.25 68.80 53558.30 88888.00 2014-12-23 14:28:58.908 357 15349.21 68.85 53558.33 88888.00 2014-12-23 14:28:59.408 357 15349.21 68.90 53558.33 88888.00 2014-12-23 14:28:59.908 357 15349.20 68.94 53558.35 88888.00 2014-12-23 14:29:00.408 357 15349.16 68.91 53558.32 88888.00 2014-12-23 14:29:00.908 357 15349.18 68.92 53558.27 88888.00 2014-12-23 14:29:01.408 357 15349.15 68.96 53558.26 88888.00 2014-12-23 14:29:01.908 357 15349.10 68.98 53558.27 88888.00 2014-12-23 14:29:02.408 357 15349.10 69.00 53558.27 88888.00 2014-12-23 14:29:02.908 357 15349.01 69.04 53558.30 88888.00 2014-12-23 14:29:03.408 357 15349.02 69.06 53558.28 88888.00 2014-12-23 14:29:03.908 357 15349.07 69.09 53558.32 88888.00 2014-12-23 14:29:04.408 357 15349.03 69.14 53558.34 88888.00 2014-12-23 14:29:04.908 357 15349.01 69.13 53558.31 88888.00 2014-12-23 14:29:05.408 357 15348.97 69.12 53558.26 88888.00 2014-12-23 14:29:05.908 357 15348.86 69.12 53558.22 88888.00 2014-12-23 14:29:06.408 357 15348.84 69.14 53558.18 88888.00 2014-12-23 14:29:06.908 357 15348.84 69.16 53558.27 88888.00 2014-12-23 14:29:07.408 357 15348.84 69.17 53558.30 88888.00 2014-12-23 14:29:07.908 357 15348.85 69.17 53558.26 88888.00 2014-12-23 14:29:08.408 357 15348.84 69.13 53558.30 88888.00 2014-12-23 14:29:08.908 357 15348.80 69.16 53558.34 88888.00 2014-12-23 14:29:09.408 357 15348.80 69.20 53558.40 88888.00 2014-12-23 14:29:09.908 357 15348.85 69.13 53558.39 88888.00 2014-12-23 14:29:10.408 357 15348.79 69.16 53558.38 88888.00 2014-12-23 14:29:10.908 357 15348.78 69.20 53558.37 88888.00 2014-12-23 14:29:11.408 357 15348.80 69.20 53558.29 88888.00 2014-12-23 14:29:11.908 357 15348.71 69.22 53558.27 88888.00 2014-12-23 14:29:12.408 357 15348.67 69.18 53558.29 88888.00 2014-12-23 14:29:12.908 357 15348.68 69.18 53558.29 88888.00 2014-12-23 14:29:13.408 357 15348.70 69.22 53558.27 88888.00 2014-12-23 14:29:13.908 357 15348.61 69.28 53558.29 88888.00 2014-12-23 14:29:14.408 357 15348.65 69.24 53558.27 88888.00 2014-12-23 14:29:14.908 357 15348.65 69.22 53558.26 88888.00 2014-12-23 14:29:15.408 357 15348.60 69.22 53558.30 88888.00 2014-12-23 14:29:15.908 357 15348.56 69.22 53558.26 88888.00 2014-12-23 14:29:16.408 357 15348.51 69.20 53558.20 88888.00 2014-12-23 14:29:16.908 357 15348.56 69.17 53558.17 88888.00 2014-12-23 14:29:17.408 357 15348.52 69.15 53558.14 88888.00 2014-12-23 14:29:17.908 357 15348.49 69.17 53558.09 88888.00 2014-12-23 14:29:18.408 357 15348.53 69.18 53558.09 88888.00 2014-12-23 14:29:18.908 357 15348.48 69.20 53558.09 88888.00 2014-12-23 14:29:19.408 357 15348.47 69.18 53558.09 88888.00 2014-12-23 14:29:19.908 357 15348.46 69.11 53558.13 88888.00 2014-12-23 14:29:20.408 357 15348.47 69.13 53558.13 88888.00 2014-12-23 14:29:20.908 357 15348.46 69.18 53558.13 88888.00 2014-12-23 14:29:21.408 357 15348.43 69.20 53558.13 88888.00 2014-12-23 14:29:21.908 357 15348.46 69.17 53558.17 88888.00 2014-12-23 14:29:22.408 357 15348.42 69.13 53558.11 88888.00 2014-12-23 14:29:22.908 357 15348.43 69.11 53558.07 88888.00 2014-12-23 14:29:23.408 357 15348.44 69.14 53558.05 88888.00 2014-12-23 14:29:23.908 357 15348.40 69.17 53558.01 88888.00 2014-12-23 14:29:24.408 357 15348.39 69.18 53557.99 88888.00 2014-12-23 14:29:24.908 357 15348.33 69.17 53557.98 88888.00 2014-12-23 14:29:25.408 357 15348.31 69.20 53558.00 88888.00 2014-12-23 14:29:25.908 357 15348.37 69.21 53558.03 88888.00 2014-12-23 14:29:26.408 357 15348.41 69.23 53558.05 88888.00 2014-12-23 14:29:26.908 357 15348.37 69.29 53558.14 88888.00 2014-12-23 14:29:27.408 357 15348.33 69.33 53558.17 88888.00 2014-12-23 14:29:27.908 357 15348.39 69.32 53558.06 88888.00 2014-12-23 14:29:28.408 357 15348.43 69.32 53558.07 88888.00 2014-12-23 14:29:28.908 357 15348.41 69.34 53558.02 88888.00 2014-12-23 14:29:29.408 357 15348.42 69.34 53558.07 88888.00 2014-12-23 14:29:29.908 357 15348.38 69.35 53558.06 88888.00 2014-12-23 14:29:30.408 357 15348.38 69.33 53558.03 88888.00 2014-12-23 14:29:30.908 357 15348.40 69.34 53557.99 88888.00 2014-12-23 14:29:31.408 357 15348.42 69.33 53557.94 88888.00 2014-12-23 14:29:31.908 357 15348.41 69.35 53557.96 88888.00 2014-12-23 14:29:32.408 357 15348.43 69.40 53557.98 88888.00 2014-12-23 14:29:32.908 357 15348.50 69.41 53557.95 88888.00 2014-12-23 14:29:33.408 357 15348.47 69.38 53557.95 88888.00 2014-12-23 14:29:33.908 357 15348.44 69.37 53557.91 88888.00 2014-12-23 14:29:34.408 357 15348.43 69.38 53557.90 88888.00 2014-12-23 14:29:34.908 357 15348.40 69.37 53557.90 88888.00 2014-12-23 14:29:35.408 357 15348.41 69.33 53557.90 88888.00 2014-12-23 14:29:35.908 357 15348.42 69.30 53557.86 88888.00 2014-12-23 14:29:36.408 357 15348.42 69.31 53557.83 88888.00 2014-12-23 14:29:36.908 357 15348.39 69.31 53557.83 88888.00 2014-12-23 14:29:37.408 357 15348.46 69.34 53557.80 88888.00 2014-12-23 14:29:37.908 357 15348.41 69.32 53557.85 88888.00 2014-12-23 14:29:38.408 357 15348.46 69.29 53557.82 88888.00 2014-12-23 14:29:38.908 357 15348.47 69.29 53557.75 88888.00 2014-12-23 14:29:39.408 357 15348.46 69.32 53557.73 88888.00 2014-12-23 14:29:39.908 357 15348.50 69.34 53557.71 88888.00 2014-12-23 14:29:40.408 357 15348.55 69.34 53557.72 88888.00 2014-12-23 14:29:40.908 357 15348.55 69.33 53557.71 88888.00 2014-12-23 14:29:41.408 357 15348.53 69.29 53557.66 88888.00 2014-12-23 14:29:41.908 357 15348.57 69.23 53557.65 88888.00 2014-12-23 14:29:42.408 357 15348.52 69.20 53557.70 88888.00 2014-12-23 14:29:42.908 357 15348.58 69.21 53557.73 88888.00 2014-12-23 14:29:43.408 357 15348.56 69.23 53557.71 88888.00 2014-12-23 14:29:43.908 357 15348.57 69.18 53557.72 88888.00 2014-12-23 14:29:44.408 357 15348.60 69.13 53557.73 88888.00 2014-12-23 14:29:44.908 357 15348.60 69.12 53557.76 88888.00 2014-12-23 14:29:45.408 357 15348.60 69.08 53557.73 88888.00 2014-12-23 14:29:45.908 357 15348.61 69.08 53557.72 88888.00 2014-12-23 14:29:46.408 357 15348.60 69.06 53557.68 88888.00 2014-12-23 14:29:46.908 357 15348.65 69.00 53557.62 88888.00 2014-12-23 14:29:47.408 357 15348.68 68.98 53557.68 88888.00 2014-12-23 14:29:47.908 357 15348.69 69.00 53557.68 88888.00 2014-12-23 14:29:48.408 357 15348.71 68.99 53557.68 88888.00 2014-12-23 14:29:48.908 357 15348.62 68.98 53557.68 88888.00 2014-12-23 14:29:49.408 357 15348.64 68.95 53557.61 88888.00 2014-12-23 14:29:49.908 357 15348.67 68.95 53557.63 88888.00 2014-12-23 14:29:50.408 357 15348.70 68.91 53557.62 88888.00 2014-12-23 14:29:50.908 357 15348.74 68.87 53557.58 88888.00 2014-12-23 14:29:51.408 357 15348.62 68.85 53557.58 88888.00 2014-12-23 14:29:51.908 357 15348.68 68.82 53557.51 88888.00 2014-12-23 14:29:52.408 357 15348.67 68.87 53557.56 88888.00 2014-12-23 14:29:52.908 357 15348.69 68.83 53557.52 88888.00 2014-12-23 14:29:53.408 357 15348.70 68.80 53557.51 88888.00 2014-12-23 14:29:53.908 357 15348.69 68.81 53557.47 88888.00 2014-12-23 14:29:54.408 357 15348.76 68.80 53557.49 88888.00 2014-12-23 14:29:54.908 357 15348.71 68.77 53557.55 88888.00 2014-12-23 14:29:55.408 357 15348.73 68.75 53557.46 88888.00 2014-12-23 14:29:55.908 357 15348.74 68.72 53557.50 88888.00 2014-12-23 14:29:56.408 357 15348.74 68.71 53557.48 88888.00 2014-12-23 14:29:56.908 357 15348.80 68.71 53557.49 88888.00 2014-12-23 14:29:57.408 357 15348.79 68.69 53557.43 88888.00 2014-12-23 14:29:57.908 357 15348.88 68.65 53557.29 88888.00 2014-12-23 14:29:58.408 357 15348.83 68.65 53557.34 88888.00 2014-12-23 14:29:58.908 357 15348.95 68.69 53557.31 88888.00 2014-12-23 14:29:59.408 357 15348.88 68.70 53557.32 88888.00 2014-12-23 14:29:59.908 357 15348.92 68.68 53557.26 88888.00 2014-12-23 14:30:00.408 357 15348.92 68.65 53557.34 88888.00 2014-12-23 14:30:00.908 357 15349.02 68.65 53557.29 88888.00 2014-12-23 14:30:01.408 357 15349.01 68.60 53557.32 88888.00 2014-12-23 14:30:01.908 357 15349.10 68.56 53557.29 88888.00 2014-12-23 14:30:02.408 357 15349.06 68.61 53557.32 88888.00 2014-12-23 14:30:02.908 357 15349.10 68.63 53557.21 88888.00 2014-12-23 14:30:03.408 357 15349.06 68.65 53557.25 88888.00 2014-12-23 14:30:03.908 357 15349.14 68.62 53557.15 88888.00 2014-12-23 14:30:04.408 357 15349.12 68.63 53557.23 88888.00 2014-12-23 14:30:04.908 357 15349.23 68.57 53557.15 88888.00 2014-12-23 14:30:05.408 357 15349.23 68.54 53557.17 88888.00 2014-12-23 14:30:05.908 357 15349.39 68.53 53557.18 88888.00 2014-12-23 14:30:06.408 357 15349.29 68.53 53557.18 88888.00 2014-12-23 14:30:06.908 357 15349.34 68.52 53557.25 88888.00 2014-12-23 14:30:07.408 357 15349.37 68.55 53557.19 88888.00 2014-12-23 14:30:07.908 357 15349.38 68.53 53557.20 88888.00 2014-12-23 14:30:08.408 357 15349.47 68.54 53557.13 88888.00 2014-12-23 14:30:08.908 357 15349.41 68.57 53557.20 88888.00 2014-12-23 14:30:09.408 357 15349.50 68.52 53557.10 88888.00 2014-12-23 14:30:09.908 357 15349.48 68.51 53557.09 88888.00 2014-12-23 14:30:10.408 357 15349.60 68.45 53557.02 88888.00 2014-12-23 14:30:10.908 357 15349.68 68.45 53556.98 88888.00 2014-12-23 14:30:11.408 357 15349.61 68.51 53557.08 88888.00 2014-12-23 14:30:11.908 357 15349.73 68.47 53557.08 88888.00 2014-12-23 14:30:12.408 357 15349.66 68.43 53557.08 88888.00 2014-12-23 14:30:12.908 357 15349.73 68.40 53557.14 88888.00 2014-12-23 14:30:13.408 357 15349.83 68.38 53557.04 88888.00 2014-12-23 14:30:13.908 357 15349.77 68.38 53557.12 88888.00 2014-12-23 14:30:14.408 357 15349.88 68.35 53557.12 88888.00 2014-12-23 14:30:14.908 357 15349.95 68.31 53556.95 88888.00 2014-12-23 14:30:15.408 357 15349.86 68.30 53557.00 88888.00 2014-12-23 14:30:15.908 357 15350.03 68.26 53557.00 88888.00 2014-12-23 14:30:16.408 357 15350.02 68.23 53556.92 88888.00 2014-12-23 14:30:16.908 357 15349.92 68.25 53556.98 88888.00 2014-12-23 14:30:17.408 357 15350.05 68.17 53556.95 88888.00 2014-12-23 14:30:17.908 357 15350.14 68.16 53556.85 88888.00 2014-12-23 14:30:18.408 357 15350.00 68.20 53556.90 88888.00 2014-12-23 14:30:18.908 357 15350.12 68.19 53556.99 88888.00 2014-12-23 14:30:19.408 357 15350.23 68.09 53556.87 88888.00 2014-12-23 14:30:19.908 357 15350.14 68.04 53556.91 88888.00 2014-12-23 14:30:20.408 357 15350.10 68.04 53556.99 88888.00 2014-12-23 14:30:20.908 357 15350.28 68.04 53556.90 88888.00 2014-12-23 14:30:21.408 357 15350.33 68.03 53556.79 88888.00 2014-12-23 14:30:21.908 357 15350.24 68.01 53556.81 88888.00 2014-12-23 14:30:22.408 357 15350.28 67.97 53556.89 88888.00 2014-12-23 14:30:22.908 357 15350.39 67.92 53556.79 88888.00 2014-12-23 14:30:23.408 357 15350.37 67.87 53556.78 88888.00 2014-12-23 14:30:23.908 357 15350.28 67.87 53556.90 88888.00 2014-12-23 14:30:24.408 357 15350.33 67.88 53556.95 88888.00 2014-12-23 14:30:24.908 357 15350.47 67.84 53556.81 88888.00 2014-12-23 14:30:25.408 357 15350.42 67.83 53556.81 88888.00 2014-12-23 14:30:25.908 357 15350.29 67.81 53556.90 88888.00 2014-12-23 14:30:26.408 357 15350.39 67.75 53556.88 88888.00 2014-12-23 14:30:26.908 357 15350.52 67.73 53556.68 88888.00 2014-12-23 14:30:27.408 357 15350.49 67.70 53556.65 88888.00 2014-12-23 14:30:27.908 357 15350.37 67.70 53556.69 88888.00 2014-12-23 14:30:28.408 357 15350.46 67.62 53556.74 88888.00 2014-12-23 14:30:28.908 357 15350.64 67.59 53556.68 88888.00 2014-12-23 14:30:29.408 357 15350.72 67.56 53556.60 88888.00 2014-12-23 14:30:29.908 357 15350.59 67.58 53556.69 88888.00 2014-12-23 14:30:30.408 357 15350.49 67.59 53556.82 88888.00 2014-12-23 14:30:30.908 357 15350.65 67.54 53556.84 88888.00 2014-12-23 14:30:31.408 357 15350.77 67.48 53556.76 88888.00 2014-12-23 14:30:31.908 357 15350.82 67.49 53556.66 88888.00 2014-12-23 14:30:32.408 357 15350.72 67.50 53556.68 88888.00 2014-12-23 14:30:32.908 357 15350.63 67.47 53556.71 88888.00 2014-12-23 14:30:33.408 357 15350.65 67.45 53556.69 88888.00 2014-12-23 14:30:33.908 357 15350.79 67.50 53556.59 88888.00 2014-12-23 14:30:34.408 357 15350.88 67.45 53556.54 88888.00 2014-12-23 14:30:34.908 357 15350.87 67.36 53556.49 88888.00 2014-12-23 14:30:35.408 357 15350.84 67.31 53556.55 88888.00 2014-12-23 14:30:35.908 357 15350.79 67.32 53556.73 88888.00 2014-12-23 14:30:36.408 357 15350.85 67.32 53556.79 88888.00 2014-12-23 14:30:36.908 357 15351.04 67.28 53556.69 88888.00 2014-12-23 14:30:37.408 357 15351.12 67.27 53556.60 88888.00 2014-12-23 14:30:37.908 357 15351.17 67.26 53556.57 88888.00 2014-12-23 14:30:38.408 357 15351.19 67.27 53556.49 88888.00 2014-12-23 14:30:38.908 357 15351.19 67.26 53556.52 88888.00 2014-12-23 14:30:39.408 357 15351.12 67.23 53556.57 88888.00 2014-12-23 14:30:39.908 357 15351.09 67.19 53556.57 88888.00 2014-12-23 14:30:40.408 357 15351.11 67.16 53556.64 88888.00 2014-12-23 14:30:40.908 357 15351.17 67.13 53556.65 88888.00 2014-12-23 14:30:41.408 357 15351.28 67.06 53556.57 88888.00 2014-12-23 14:30:41.908 357 15351.42 67.02 53556.50 88888.00 2014-12-23 14:30:42.408 357 15351.53 66.96 53556.44 88888.00 2014-12-23 14:30:42.908 357 15351.53 66.96 53556.44 88888.00 2014-12-23 14:30:43.408 357 15351.49 66.93 53556.39 88888.00 2014-12-23 14:30:43.908 357 15351.51 66.87 53556.38 88888.00 2014-12-23 14:30:44.408 357 15351.55 66.81 53556.29 88888.00 2014-12-23 14:30:44.908 357 15351.54 66.78 53556.24 88888.00 2014-12-23 14:30:45.408 357 15351.60 66.71 53556.28 88888.00 2014-12-23 14:30:45.908 357 15351.60 66.67 53556.28 88888.00 2014-12-23 14:30:46.408 357 15351.59 66.63 53556.28 88888.00 2014-12-23 14:30:46.908 357 15351.59 66.57 53556.27 88888.00 2014-12-23 14:30:47.408 357 15351.65 66.52 53556.26 88888.00 2014-12-23 14:30:47.908 357 15351.66 66.50 53556.30 88888.00 2014-12-23 14:30:48.408 357 15351.64 66.45 53556.32 88888.00 2014-12-23 14:30:48.908 357 15351.62 66.37 53556.24 88888.00 2014-12-23 14:30:49.408 357 15351.60 66.31 53556.17 88888.00 2014-12-23 14:30:49.908 357 15351.62 66.21 53556.20 88888.00 2014-12-23 14:30:50.408 357 15351.63 66.11 53556.14 88888.00 2014-12-23 14:30:50.908 357 15351.65 66.02 53556.11 88888.00 2014-12-23 14:30:51.408 357 15351.72 65.88 53556.07 88888.00 2014-12-23 14:30:51.908 357 15351.78 65.72 53555.99 88888.00 2014-12-23 14:30:52.408 357 15351.87 65.62 53556.01 88888.00 2014-12-23 14:30:52.908 357 15351.99 65.51 53556.08 88888.00 2014-12-23 14:30:53.408 357 15352.03 65.44 53556.08 88888.00 2014-12-23 14:30:53.908 357 15352.09 65.45 53556.01 88888.00 2014-12-23 14:30:54.408 357 15352.19 65.51 53556.02 88888.00 2014-12-23 14:30:54.908 357 15352.31 65.54 53555.98 88888.00 2014-12-23 14:30:55.408 357 15352.45 65.62 53555.90 88888.00 2014-12-23 14:30:55.908 357 15352.66 65.74 53555.80 88888.00 2014-12-23 14:30:56.408 357 15352.76 65.92 53555.79 88888.00 2014-12-23 14:30:56.908 357 15352.68 66.13 53555.91 88888.00 2014-12-23 14:30:57.408 357 15352.60 66.31 53555.97 88888.00 2014-12-23 14:30:57.908 357 15352.67 66.45 53555.90 88888.00 2014-12-23 14:30:58.408 357 15352.74 66.52 53555.88 88888.00 2014-12-23 14:30:58.908 357 15352.80 66.58 53555.97 88888.00 2014-12-23 14:30:59.408 357 15352.74 66.63 53556.14 88888.00 2014-12-23 14:30:59.908 357 15352.64 66.63 53556.18 88888.00 2014-12-23 14:31:00.408 357 15352.52 66.66 53556.15 88888.00 2014-12-23 14:31:00.908 357 15352.56 66.65 53556.12 88888.00 2014-12-23 14:31:01.408 357 15352.74 66.62 53556.04 88888.00 2014-12-23 14:31:01.908 357 15352.87 66.55 53555.98 88888.00 2014-12-23 14:31:02.408 357 15352.85 66.56 53556.08 88888.00 2014-12-23 14:31:02.908 357 15352.75 66.63 53556.13 88888.00 2014-12-23 14:31:03.408 357 15352.68 66.58 53556.11 88888.00 2014-12-23 14:31:03.908 357 15352.77 66.53 53555.98 88888.00 2014-12-23 14:31:04.408 357 15352.93 66.52 53555.94 88888.00 2014-12-23 14:31:04.908 357 15352.96 66.48 53556.06 88888.00 2014-12-23 14:31:05.408 357 15352.92 66.45 53556.08 88888.00 2014-12-23 14:31:05.908 357 15352.92 66.45 53556.06 88888.00 2014-12-23 14:31:06.408 357 15353.03 66.44 53555.97 88888.00 2014-12-23 14:31:06.908 357 15353.17 66.41 53556.00 88888.00 2014-12-23 14:31:07.408 357 15353.11 66.39 53556.14 88888.00 2014-12-23 14:31:07.908 357 15353.00 66.39 53556.14 88888.00 2014-12-23 14:31:08.408 357 15352.99 66.41 53556.07 88888.00 2014-12-23 14:31:08.908 357 15353.18 66.40 53555.96 88888.00 2014-12-23 14:31:09.408 357 15353.25 66.36 53556.07 88888.00 2014-12-23 14:31:09.908 357 15353.10 66.37 53556.16 88888.00 2014-12-23 14:31:10.408 357 15353.04 66.35 53556.13 88888.00 2014-12-23 14:31:10.908 357 15353.16 66.29 53556.11 88888.00 2014-12-23 14:31:11.408 357 15353.31 66.30 53556.18 88888.00 2014-12-23 14:31:11.908 357 15353.25 66.30 53556.28 88888.00 2014-12-23 14:31:12.408 357 15353.11 66.30 53556.34 88888.00 2014-12-23 14:31:12.908 357 15353.14 66.30 53556.27 88888.00 2014-12-23 14:31:13.408 357 15353.32 66.29 53556.15 88888.00 2014-12-23 14:31:13.908 357 15353.41 66.29 53556.27 88888.00 2014-12-23 14:31:14.408 357 15353.23 66.30 53556.31 88888.00 2014-12-23 14:31:14.908 357 15353.18 66.32 53556.21 88888.00 2014-12-23 14:31:15.408 357 15353.29 66.36 53556.06 88888.00 2014-12-23 14:31:15.908 357 15353.39 66.40 53556.13 88888.00 2014-12-23 14:31:16.408 357 15353.27 66.41 53556.26 88888.00 2014-12-23 14:31:16.908 357 15353.21 66.36 53556.29 88888.00 2014-12-23 14:31:17.408 357 15353.32 66.39 53556.25 88888.00 2014-12-23 14:31:17.908 357 15353.46 66.39 53556.20 88888.00 2014-12-23 14:31:18.408 357 15353.45 66.37 53556.29 88888.00 2014-12-23 14:31:18.908 357 15353.34 66.37 53556.29 88888.00 2014-12-23 14:31:19.408 357 15353.39 66.36 53556.17 88888.00 2014-12-23 14:31:19.908 357 15353.54 66.31 53556.07 88888.00 2014-12-23 14:31:20.408 357 15353.46 66.31 53556.18 88888.00 2014-12-23 14:31:20.908 357 15353.39 66.29 53556.26 88888.00 2014-12-23 14:31:21.408 357 15353.45 66.28 53556.19 88888.00 2014-12-23 14:31:21.908 357 15353.66 66.32 53556.16 88888.00 2014-12-23 14:31:22.408 357 15353.58 66.33 53556.27 88888.00 2014-12-23 14:31:22.908 357 15353.54 66.30 53556.29 88888.00 2014-12-23 14:31:23.408 357 15353.70 66.28 53556.26 88888.00 2014-12-23 14:31:23.908 357 15353.74 66.30 53556.28 88888.00 2014-12-23 14:31:24.408 357 15353.64 66.35 53556.33 88888.00 2014-12-23 14:31:24.908 357 15353.58 66.36 53556.30 88888.00 2014-12-23 14:31:25.408 357 15353.76 66.33 53556.17 88888.00 2014-12-23 14:31:25.908 357 15353.77 66.36 53556.21 88888.00 2014-12-23 14:31:26.408 357 15353.67 66.41 53556.20 88888.00 2014-12-23 14:31:26.908 357 15353.71 66.36 53556.12 88888.00 2014-12-23 14:31:27.408 357 15353.84 66.39 53556.20 88888.00 2014-12-23 14:31:27.908 357 15353.74 66.46 53556.28 88888.00 2014-12-23 14:31:28.408 357 15353.72 66.46 53556.29 88888.00 2014-12-23 14:31:28.908 357 15353.86 66.41 53556.25 88888.00 2014-12-23 14:31:29.408 357 15353.84 66.44 53556.34 88888.00 2014-12-23 14:31:29.908 357 15353.75 66.45 53556.35 88888.00 2014-12-23 14:31:30.408 357 15353.82 66.47 53556.27 88888.00 2014-12-23 14:31:30.908 357 15353.89 66.53 53556.32 88888.00 2014-12-23 14:31:31.408 357 15353.77 66.54 53556.34 88888.00 2014-12-23 14:31:31.908 357 15353.71 66.57 53556.24 88888.00 2014-12-23 14:31:32.408 357 15353.82 66.60 53556.18 88888.00 2014-12-23 14:31:32.908 357 15353.77 66.57 53556.31 88888.00 2014-12-23 14:31:33.408 357 15353.75 66.60 53556.34 88888.00 2014-12-23 14:31:33.908 357 15353.82 66.58 53556.27 88888.00 2014-12-23 14:31:34.408 357 15353.88 66.60 53556.32 88888.00 2014-12-23 14:31:34.908 357 15353.79 66.66 53556.38 88888.00 2014-12-23 14:31:35.408 357 15353.81 66.70 53556.34 88888.00 2014-12-23 14:31:35.908 357 15353.91 66.70 53556.35 88888.00 2014-12-23 14:31:36.408 357 15353.77 66.73 53556.48 88888.00 2014-12-23 14:31:36.908 357 15353.63 66.72 53556.50 88888.00 2014-12-23 14:31:37.408 357 15353.66 66.71 53556.35 88888.00 2014-12-23 14:31:37.908 357 15353.79 66.73 53556.27 88888.00 2014-12-23 14:31:38.408 357 15353.72 66.72 53556.42 88888.00 2014-12-23 14:31:38.908 357 15353.65 66.72 53556.46 88888.00 2014-12-23 14:31:39.408 357 15353.71 66.79 53556.34 88888.00 2014-12-23 14:31:39.908 357 15353.76 66.82 53556.33 88888.00 2014-12-23 14:31:40.408 357 15353.71 66.86 53556.46 88888.00 2014-12-23 14:31:40.908 357 15353.65 66.88 53556.46 88888.00 2014-12-23 14:31:41.408 357 15353.80 66.89 53556.38 88888.00 2014-12-23 14:31:41.908 357 15353.85 66.90 53556.42 88888.00 2014-12-23 14:31:42.408 357 15353.67 66.98 53556.52 88888.00 2014-12-23 14:31:42.908 357 15353.68 67.02 53556.50 88888.00 2014-12-23 14:31:43.408 357 15353.80 67.01 53556.40 88888.00 2014-12-23 14:31:43.908 357 15353.83 67.01 53556.50 88888.00 2014-12-23 14:31:44.408 357 15353.71 67.13 53556.57 88888.00 2014-12-23 14:31:44.908 357 15353.63 67.18 53556.51 88888.00 2014-12-23 14:31:45.408 357 15353.75 67.16 53556.41 88888.00 2014-12-23 14:31:45.908 357 15353.80 67.21 53556.48 88888.00 2014-12-23 14:31:46.408 357 15353.62 67.28 53556.57 88888.00 2014-12-23 14:31:46.908 357 15353.59 67.33 53556.56 88888.00 2014-12-23 14:31:47.408 357 15353.71 67.35 53556.46 88888.00 2014-12-23 14:31:47.908 357 15353.73 67.39 53556.48 88888.00 2014-12-23 14:31:48.408 357 15353.62 67.41 53556.56 88888.00 2014-12-23 14:31:48.908 357 15353.54 67.43 53556.59 88888.00 2014-12-23 14:31:49.408 357 15353.67 67.48 53556.49 88888.00 2014-12-23 14:31:49.908 357 15353.83 67.50 53556.50 88888.00 2014-12-23 14:31:50.408 357 15353.74 67.59 53556.58 88888.00 2014-12-23 14:31:50.908 357 15353.67 67.58 53556.57 88888.00 2014-12-23 14:31:51.408 357 15353.68 67.60 53556.53 88888.00 2014-12-23 14:31:51.908 357 15353.79 67.65 53556.51 88888.00 2014-12-23 14:31:52.408 357 15353.65 67.62 53556.67 88888.00 2014-12-23 14:31:52.908 357 15353.53 67.69 53556.77 88888.00 2014-12-23 14:31:53.408 357 15353.49 67.73 53556.68 88888.00 2014-12-23 14:31:53.908 357 15353.63 67.76 53556.59 88888.00 2014-12-23 14:31:54.408 357 15353.75 67.79 53556.60 88888.00 2014-12-23 14:31:54.908 357 15353.64 67.78 53556.68 88888.00 2014-12-23 14:31:55.408 357 15353.49 67.82 53556.77 88888.00 2014-12-23 14:31:55.908 357 15353.48 67.85 53556.64 88888.00 2014-12-23 14:31:56.408 357 15353.57 67.91 53556.53 88888.00 2014-12-23 14:31:56.908 357 15353.68 67.96 53556.60 88888.00 2014-12-23 14:31:57.408 357 15353.61 67.99 53556.77 88888.00 2014-12-23 14:31:57.908 357 15353.46 68.01 53556.90 88888.00 2014-12-23 14:31:58.408 357 15353.44 68.04 53556.87 88888.00 2014-12-23 14:31:58.908 357 15353.52 68.02 53556.75 88888.00 2014-12-23 14:31:59.408 357 15353.63 67.99 53556.72 88888.00 2014-12-23 14:31:59.908 357 15353.59 68.05 53556.82 88888.00 2014-12-23 14:32:00.408 357 15353.49 68.09 53556.89 88888.00 2014-12-23 14:32:00.908 357 15353.32 68.11 53556.88 88888.00 2014-12-23 14:32:01.408 357 15353.38 68.17 53556.82 88888.00 2014-12-23 14:32:01.908 357 15353.49 68.21 53556.66 88888.00 2014-12-23 14:32:02.408 357 15353.57 68.29 53556.71 88888.00 2014-12-23 14:32:02.908 357 15353.53 68.31 53556.87 88888.00 2014-12-23 14:32:03.408 357 15353.36 68.34 53556.96 88888.00 2014-12-23 14:32:03.908 357 15353.29 68.35 53556.98 88888.00 2014-12-23 14:32:04.408 357 15353.26 68.34 53556.93 88888.00 2014-12-23 14:32:04.908 357 15353.28 68.35 53556.84 88888.00 2014-12-23 14:32:05.408 357 15353.37 68.44 53556.72 88888.00 2014-12-23 14:32:05.908 357 15353.52 68.47 53556.75 88888.00 2014-12-23 14:32:06.408 357 15353.56 68.43 53556.82 88888.00 2014-12-23 14:32:06.908 357 15353.41 68.38 53556.89 88888.00 2014-12-23 14:32:07.408 357 15353.27 68.45 53556.87 88888.00 2014-12-23 14:32:07.908 357 15353.18 68.48 53556.82 88888.00 2014-12-23 14:32:08.408 357 15353.31 68.48 53556.69 88888.00 2014-12-23 14:32:08.908 357 15353.48 68.45 53556.65 88888.00 2014-12-23 14:32:09.408 357 15353.50 68.45 53556.76 88888.00 2014-12-23 14:32:09.908 357 15353.31 68.44 53556.85 88888.00 2014-12-23 14:32:10.408 357 15353.25 68.49 53556.85 88888.00 2014-12-23 14:32:10.908 357 15353.22 68.66 53556.77 88888.00 2014-12-23 14:32:11.408 357 15353.23 68.70 53556.76 88888.00 2014-12-23 14:32:11.908 357 15353.32 68.69 53556.68 88888.00 2014-12-23 14:32:12.408 357 15353.41 68.69 53556.67 88888.00 2014-12-23 14:32:12.908 357 15353.36 68.72 53556.78 88888.00 2014-12-23 14:32:13.408 357 15353.29 68.82 53556.86 88888.00 2014-12-23 14:32:13.908 357 15353.28 68.82 53556.84 88888.00 2014-12-23 14:32:14.408 357 15353.29 68.78 53556.82 88888.00 2014-12-23 14:32:14.908 357 15353.37 68.74 53556.74 88888.00 2014-12-23 14:32:15.408 357 15353.43 68.74 53556.71 88888.00 2014-12-23 14:32:15.908 357 15353.40 68.82 53556.80 88888.00 2014-12-23 14:32:16.408 357 15353.32 68.86 53556.94 88888.00 2014-12-23 14:32:16.908 357 15353.26 68.86 53556.99 88888.00 2014-12-23 14:32:17.408 357 15353.22 68.85 53556.98 88888.00 2014-12-23 14:32:17.908 357 15353.19 68.86 53556.88 88888.00 2014-12-23 14:32:18.408 357 15353.26 68.83 53556.77 88888.00 2014-12-23 14:32:18.908 357 15353.37 68.86 53556.72 88888.00 2014-12-23 14:32:19.408 357 15353.40 68.88 53556.79 88888.00 2014-12-23 14:32:19.908 357 15353.29 68.90 53556.91 88888.00 2014-12-23 14:32:20.408 357 15353.12 68.92 53556.93 88888.00 2014-12-23 14:32:20.908 357 15353.10 68.92 53556.99 88888.00 2014-12-23 14:32:21.408 357 15353.10 68.90 53556.99 88888.00 2014-12-23 14:32:21.908 357 15353.08 68.90 53556.97 88888.00 2014-12-23 14:32:22.408 357 15353.17 68.95 53556.94 88888.00 2014-12-23 14:32:22.908 357 15353.30 69.02 53556.81 88888.00 2014-12-23 14:32:23.408 357 15353.36 69.00 53556.77 88888.00 2014-12-23 14:32:23.908 357 15353.36 68.99 53556.86 88888.00 2014-12-23 14:32:24.408 357 15353.23 69.00 53556.91 88888.00 2014-12-23 14:32:24.908 357 15353.14 69.04 53556.90 88888.00 2014-12-23 14:32:25.408 357 15353.10 69.07 53556.89 88888.00 2014-12-23 14:32:25.908 357 15353.05 69.08 53556.90 88888.00 2014-12-23 14:32:26.408 357 15353.10 69.07 53556.90 88888.00 2014-12-23 14:32:26.908 357 15353.21 69.05 53556.85 88888.00 2014-12-23 14:32:27.408 357 15353.31 69.00 53556.80 88888.00 2014-12-23 14:32:27.908 357 15353.34 68.97 53556.91 88888.00 2014-12-23 14:32:28.408 357 15353.23 69.02 53557.00 88888.00 2014-12-23 14:32:28.908 357 15353.22 68.98 53557.01 88888.00 2014-12-23 14:32:29.408 357 15353.19 68.98 53556.96 88888.00 2014-12-23 14:32:29.908 357 15353.16 69.02 53556.91 88888.00 2014-12-23 14:32:30.408 357 15353.18 69.04 53556.90 88888.00 2014-12-23 14:32:30.908 357 15353.27 69.04 53556.86 88888.00 2014-12-23 14:32:31.408 357 15353.37 69.06 53556.82 88888.00 2014-12-23 14:32:31.908 357 15353.37 69.05 53556.91 88888.00 2014-12-23 14:32:32.408 357 15353.29 69.05 53557.02 88888.00 2014-12-23 14:32:32.908 357 15353.16 69.03 53557.02 88888.00 2014-12-23 14:32:33.408 357 15353.11 69.03 53557.07 88888.00 2014-12-23 14:32:33.908 357 15353.09 69.00 53557.08 88888.00 2014-12-23 14:32:34.408 357 15353.05 69.00 53557.10 88888.00 2014-12-23 14:32:34.908 357 15353.04 68.97 53557.05 88888.00 2014-12-23 14:32:35.408 357 15353.16 68.98 53556.98 88888.00 2014-12-23 14:32:35.908 357 15353.31 68.92 53556.93 88888.00 2014-12-23 14:32:36.408 357 15353.36 68.90 53556.87 88888.00 2014-12-23 14:32:36.908 357 15353.32 68.89 53556.91 88888.00 2014-12-23 14:32:37.408 357 15353.30 68.90 53557.06 88888.00 2014-12-23 14:32:37.908 357 15353.18 68.91 53557.12 88888.00 2014-12-23 14:32:38.408 357 15353.14 68.92 53557.15 88888.00 2014-12-23 14:32:38.908 357 15353.11 68.92 53557.17 88888.00 2014-12-23 14:32:39.408 357 15353.10 68.91 53557.11 88888.00 2014-12-23 14:32:39.908 357 15353.07 68.91 53557.06 88888.00 2014-12-23 14:32:40.408 357 15353.16 68.91 53557.00 88888.00 2014-12-23 14:32:40.908 357 15353.23 68.90 53556.95 88888.00 2014-12-23 14:32:41.408 357 15353.32 68.91 53556.93 88888.00 2014-12-23 14:32:41.908 357 15353.34 68.97 53556.94 88888.00 2014-12-23 14:32:42.408 357 15353.23 68.96 53557.00 88888.00 2014-12-23 14:32:42.908 357 15353.26 68.90 53557.11 88888.00 2014-12-23 14:32:43.408 357 15353.17 68.88 53557.12 88888.00 2014-12-23 14:32:43.908 357 15353.11 68.83 53557.08 88888.00 2014-12-23 14:32:44.408 357 15353.14 68.82 53557.06 88888.00 2014-12-23 14:32:44.908 357 15353.18 68.83 53557.00 88888.00 2014-12-23 14:32:45.408 357 15353.20 68.80 53556.95 88888.00 2014-12-23 14:32:45.908 357 15353.28 68.78 53556.90 88888.00 2014-12-23 14:32:46.408 357 15353.38 68.73 53556.88 88888.00 2014-12-23 14:32:46.908 357 15353.31 68.73 53556.91 88888.00 2014-12-23 14:32:47.408 357 15353.22 68.69 53556.98 88888.00 2014-12-23 14:32:47.908 357 15353.14 68.66 53556.99 88888.00 2014-12-23 14:32:48.408 357 15353.10 68.70 53556.98 88888.00 2014-12-23 14:32:48.908 357 15353.08 68.73 53556.98 88888.00 2014-12-23 14:32:49.408 357 15353.12 68.71 53556.94 88888.00 2014-12-23 14:32:49.908 357 15353.23 68.68 53556.93 88888.00 2014-12-23 14:32:50.408 357 15353.36 68.64 53556.92 88888.00 2014-12-23 14:32:50.908 357 15353.43 68.64 53556.94 88888.00 2014-12-23 14:32:51.408 357 15353.40 68.62 53557.01 88888.00 2014-12-23 14:32:51.908 357 15353.31 68.63 53557.06 88888.00 2014-12-23 14:32:52.408 357 15353.26 68.63 53557.04 88888.00 2014-12-23 14:32:52.908 357 15353.21 68.66 53556.98 88888.00 2014-12-23 14:32:53.408 357 15353.23 68.65 53556.94 88888.00 2014-12-23 14:32:53.908 357 15353.35 68.59 53556.89 88888.00 2014-12-23 14:32:54.408 357 15353.47 68.55 53556.84 88888.00 2014-12-23 14:32:54.908 357 15353.49 68.53 53556.91 88888.00 2014-12-23 14:32:55.408 357 15353.44 68.52 53557.02 88888.00 2014-12-23 14:32:55.908 357 15353.35 68.55 53557.12 88888.00 2014-12-23 14:32:56.408 357 15353.34 68.57 53557.10 88888.00 2014-12-23 14:32:56.908 357 15353.37 68.54 53557.08 88888.00 2014-12-23 14:32:57.408 357 15353.36 68.53 53556.99 88888.00 2014-12-23 14:32:57.908 357 15353.44 68.48 53556.91 88888.00 2014-12-23 14:32:58.408 357 15353.55 68.44 53556.88 88888.00 2014-12-23 14:32:58.908 357 15353.50 68.45 53556.93 88888.00 2014-12-23 14:32:59.408 357 15353.41 68.43 53556.97 88888.00 2014-12-23 14:32:59.908 357 15353.35 68.42 53557.01 88888.00 2014-12-23 14:33:00.408 357 15353.30 68.43 53556.98 88888.00 2014-12-23 14:33:00.908 357 15353.37 68.42 53556.95 88888.00 2014-12-23 14:33:01.408 357 15353.49 68.39 53556.89 88888.00 2014-12-23 14:33:01.908 357 15353.52 68.36 53556.89 88888.00 2014-12-23 14:33:02.408 357 15353.50 68.36 53556.98 88888.00 2014-12-23 14:33:02.908 357 15353.44 68.38 53557.08 88888.00 2014-12-23 14:33:03.408 357 15353.31 68.38 53557.08 88888.00 2014-12-23 14:33:03.908 357 15353.26 68.38 53557.04 88888.00 2014-12-23 14:33:04.408 357 15353.23 68.34 53556.95 88888.00 2014-12-23 14:33:04.908 357 15353.29 68.31 53556.87 88888.00 2014-12-23 14:33:05.408 357 15353.40 68.33 53556.80 88888.00 2014-12-23 14:33:05.908 357 15353.48 68.33 53556.82 88888.00 2014-12-23 14:33:06.408 357 15353.41 68.28 53556.91 88888.00 2014-12-23 14:33:06.908 357 15353.35 68.21 53556.97 88888.00 2014-12-23 14:33:07.408 357 15353.27 68.22 53557.05 88888.00 2014-12-23 14:33:07.908 357 15353.26 68.25 53557.01 88888.00 2014-12-23 14:33:08.408 357 15353.29 68.23 53556.96 88888.00 2014-12-23 14:33:08.908 357 15353.39 68.25 53556.90 88888.00 2014-12-23 14:33:09.408 357 15353.49 68.26 53556.90 88888.00 2014-12-23 14:33:09.908 357 15353.49 68.21 53556.92 88888.00 2014-12-23 14:33:10.408 357 15353.39 68.20 53556.96 88888.00 2014-12-23 14:33:10.908 357 15353.34 68.20 53556.99 88888.00 2014-12-23 14:33:11.408 357 15353.29 68.14 53556.94 88888.00 2014-12-23 14:33:11.908 357 15353.30 68.16 53556.90 88888.00 2014-12-23 14:33:12.408 357 15353.44 68.14 53556.87 88888.00 2014-12-23 14:33:12.908 357 15353.50 68.08 53556.81 88888.00 2014-12-23 14:33:13.408 357 15353.50 68.05 53556.88 88888.00 2014-12-23 14:33:13.908 357 15353.45 68.07 53556.99 88888.00 2014-12-23 14:33:14.408 357 15353.35 68.07 53557.02 88888.00 2014-12-23 14:33:14.908 357 15353.36 68.04 53556.94 88888.00 2014-12-23 14:33:15.408 357 15353.37 68.04 53556.85 88888.00 2014-12-23 14:33:15.908 357 15353.43 68.02 53556.74 88888.00 2014-12-23 14:33:16.408 357 15353.55 68.01 53556.75 88888.00 2014-12-23 14:33:16.908 357 15353.52 68.00 53556.80 88888.00 2014-12-23 14:33:17.408 357 15353.36 68.01 53556.80 88888.00 2014-12-23 14:33:17.908 357 15353.25 67.99 53556.81 88888.00 2014-12-23 14:33:18.408 357 15353.32 67.95 53556.74 88888.00 2014-12-23 14:33:18.908 357 15353.47 67.92 53556.64 88888.00 2014-12-23 14:33:19.408 357 15353.61 67.87 53556.73 88888.00 2014-12-23 14:33:19.908 357 15353.54 67.85 53556.87 88888.00 2014-12-23 14:33:20.408 357 15353.45 67.91 53556.91 88888.00 2014-12-23 14:33:20.908 357 15353.40 67.95 53556.91 88888.00 2014-12-23 14:33:21.408 357 15353.37 67.93 53556.84 88888.00 2014-12-23 14:33:21.908 357 15353.46 67.90 53556.71 88888.00 2014-12-23 14:33:22.408 357 15353.55 67.87 53556.70 88888.00 2014-12-23 14:33:22.908 357 15353.49 67.84 53556.84 88888.00 2014-12-23 14:33:23.408 357 15353.43 67.83 53556.93 88888.00 2014-12-23 14:33:23.908 357 15353.35 67.84 53556.94 88888.00 2014-12-23 14:33:24.408 357 15353.43 67.77 53556.80 88888.00 2014-12-23 14:33:24.908 357 15353.57 67.78 53556.72 88888.00 2014-12-23 14:33:25.408 357 15353.61 67.77 53556.76 88888.00 2014-12-23 14:33:25.908 357 15353.52 67.75 53556.85 88888.00 2014-12-23 14:33:26.408 357 15353.41 67.73 53556.86 88888.00 2014-12-23 14:33:26.908 357 15353.41 67.67 53556.82 88888.00 2014-12-23 14:33:27.408 357 15353.45 67.58 53556.75 88888.00 2014-12-23 14:33:27.908 357 15353.56 67.60 53556.64 88888.00 2014-12-23 14:33:28.408 357 15353.58 67.60 53556.65 88888.00 2014-12-23 14:33:28.908 357 15353.55 67.59 53556.74 88888.00 2014-12-23 14:33:29.408 357 15353.48 67.62 53556.78 88888.00 2014-12-23 14:33:29.908 357 15353.49 67.57 53556.78 88888.00 2014-12-23 14:33:30.408 357 15353.64 67.50 53556.70 88888.00 2014-12-23 14:33:30.908 357 15353.70 67.43 53556.75 88888.00 2014-12-23 14:33:31.408 357 15353.62 67.42 53556.91 88888.00 2014-12-23 14:33:31.908 357 15353.53 67.44 53556.94 88888.00 2014-12-23 14:33:32.408 357 15353.47 67.39 53556.90 88888.00 2014-12-23 14:33:32.908 357 15353.55 67.32 53556.79 88888.00 2014-12-23 14:33:33.408 357 15353.68 67.30 53556.67 88888.00 2014-12-23 14:33:33.908 357 15353.68 67.28 53556.73 88888.00 2014-12-23 14:33:34.408 357 15353.56 67.26 53556.76 88888.00 2014-12-23 14:33:34.908 357 15353.52 67.22 53556.72 88888.00 2014-12-23 14:33:35.408 357 15353.56 67.13 53556.64 88888.00 2014-12-23 14:33:35.908 357 15353.73 67.13 53556.59 88888.00 2014-12-23 14:33:36.408 357 15353.70 67.15 53556.67 88888.00 2014-12-23 14:33:36.908 357 15353.54 67.13 53556.76 88888.00 2014-12-23 14:33:37.408 357 15353.55 67.09 53556.74 88888.00 2014-12-23 14:33:37.908 357 15353.66 67.07 53556.67 88888.00 2014-12-23 14:33:38.409 357 15353.71 67.05 53556.69 88888.00 2014-12-23 14:33:38.909 357 15353.66 67.02 53556.73 88888.00 2014-12-23 14:33:39.409 357 15353.57 67.05 53556.69 88888.00 2014-12-23 14:33:39.909 357 15353.56 66.96 53556.60 88888.00 2014-12-23 14:33:40.409 357 15353.74 66.87 53556.55 88888.00 2014-12-23 14:33:40.909 357 15353.84 66.81 53556.58 88888.00 2014-12-23 14:33:41.409 357 15353.71 66.80 53556.69 88888.00 2014-12-23 14:33:41.909 357 15353.59 66.76 53556.66 88888.00 2014-12-23 14:33:42.409 357 15353.63 66.72 53556.58 88888.00 2014-12-23 14:33:42.909 357 15353.80 66.70 53556.54 88888.00 2014-12-23 14:33:43.409 357 15353.81 66.66 53556.64 88888.00 2014-12-23 14:33:43.909 357 15353.57 66.65 53556.66 88888.00 2014-12-23 14:33:44.409 357 15353.57 66.61 53556.58 88888.00 2014-12-23 14:33:44.909 357 15353.76 66.58 53556.57 88888.00 2014-12-23 14:33:45.409 357 15353.76 66.52 53556.62 88888.00 2014-12-23 14:33:45.909 357 15353.62 66.47 53556.66 88888.00 2014-12-23 14:33:46.409 357 15353.54 66.44 53556.57 88888.00 2014-12-23 14:33:46.909 357 15353.65 66.40 53556.51 88888.00 2014-12-23 14:33:47.409 357 15353.74 66.38 53556.55 88888.00 2014-12-23 14:33:47.909 357 15353.61 66.39 53556.65 88888.00 2014-12-23 14:33:48.409 357 15353.47 66.41 53556.70 88888.00 2014-12-23 14:33:48.909 357 15353.47 66.40 53556.68 88888.00 2014-12-23 14:33:49.409 357 15353.61 66.37 53556.54 88888.00 2014-12-23 14:33:49.909 357 15353.66 66.31 53556.52 88888.00 2014-12-23 14:33:50.409 357 15353.54 66.30 53556.62 88888.00 2014-12-23 14:33:50.909 357 15353.50 66.31 53556.64 88888.00 2014-12-23 14:33:51.409 357 15353.49 66.27 53556.51 88888.00 2014-12-23 14:33:51.909 357 15353.62 66.20 53556.42 88888.00 2014-12-23 14:33:52.409 357 15353.62 66.18 53556.49 88888.00 2014-12-23 14:33:52.909 357 15353.41 66.21 53556.60 88888.00 2014-12-23 14:33:53.409 357 15353.35 66.23 53556.58 88888.00 2014-12-23 14:33:53.909 357 15353.40 66.21 53556.49 88888.00 2014-12-23 14:33:54.409 357 15353.54 66.19 53556.45 88888.00 2014-12-23 14:33:54.909 357 15353.48 66.18 53556.55 88888.00 2014-12-23 14:33:55.409 357 15353.40 66.17 53556.67 88888.00 2014-12-23 14:33:55.909 357 15353.38 66.17 53556.68 88888.00 2014-12-23 14:33:56.409 357 15353.40 66.13 53556.59 88888.00 2014-12-23 14:33:56.909 357 15353.49 66.14 53556.48 88888.00 2014-12-23 14:33:57.409 357 15353.47 66.14 53556.51 88888.00 2014-12-23 14:33:57.909 357 15353.34 66.13 53556.57 88888.00 2014-12-23 14:33:58.409 357 15353.30 66.14 53556.59 88888.00 2014-12-23 14:33:58.909 357 15353.36 66.10 53556.54 88888.00 2014-12-23 14:33:59.409 357 15353.46 66.09 53556.46 88888.00 2014-12-23 14:33:59.909 357 15353.41 66.12 53556.62 88888.00 2014-12-23 14:34:00.409 357 15353.31 66.14 53556.70 88888.00 2014-12-23 14:34:00.909 357 15353.26 66.17 53556.67 88888.00 2014-12-23 14:34:01.409 357 15353.25 66.20 53556.64 88888.00 2014-12-23 14:34:01.909 357 15353.36 66.17 53556.52 88888.00 2014-12-23 14:34:02.409 357 15353.44 66.15 53556.52 88888.00 2014-12-23 14:34:02.909 357 15353.39 66.18 53556.60 88888.00 2014-12-23 14:34:03.409 357 15353.23 66.22 53556.70 88888.00 2014-12-23 14:34:03.909 357 15353.17 66.23 53556.71 88888.00 2014-12-23 14:34:04.409 357 15353.27 66.19 53556.64 88888.00 2014-12-23 14:34:04.909 357 15353.37 66.14 53556.57 88888.00 2014-12-23 14:34:05.409 357 15353.45 66.18 53556.66 88888.00 2014-12-23 14:34:05.909 357 15353.38 66.22 53556.76 88888.00 2014-12-23 14:34:06.409 357 15353.32 66.24 53556.80 88888.00 2014-12-23 14:34:06.909 357 15353.22 66.27 53556.74 88888.00 2014-12-23 14:34:07.409 357 15353.26 66.22 53556.69 88888.00 2014-12-23 14:34:07.909 357 15353.37 66.15 53556.60 88888.00 2014-12-23 14:34:08.409 357 15353.41 66.12 53556.60 88888.00 2014-12-23 14:34:08.909 357 15353.27 66.15 53556.67 88888.00 2014-12-23 14:34:09.409 357 15353.20 66.15 53556.70 88888.00 2014-12-23 14:34:09.909 357 15353.14 66.19 53556.67 88888.00 2014-12-23 14:34:10.409 357 15353.19 66.18 53556.62 88888.00 2014-12-23 14:34:10.909 357 15353.30 66.17 53556.56 88888.00 2014-12-23 14:34:11.409 357 15353.37 66.17 53556.62 88888.00 2014-12-23 14:34:11.909 357 15353.34 66.15 53556.72 88888.00 2014-12-23 14:34:12.409 357 15353.21 66.18 53556.79 88888.00 2014-12-23 14:34:12.909 357 15353.13 66.21 53556.76 88888.00 2014-12-23 14:34:13.409 357 15353.08 66.19 53556.73 88888.00 2014-12-23 14:34:13.909 357 15353.17 66.17 53556.64 88888.00 2014-12-23 14:34:14.409 357 15353.39 66.15 53556.58 88888.00 2014-12-23 14:34:14.909 357 15353.41 66.15 53556.61 88888.00 2014-12-23 14:34:15.409 357 15353.26 66.14 53556.68 88888.00 2014-12-23 14:34:15.909 357 15353.14 66.12 53556.66 88888.00 2014-12-23 14:34:16.409 357 15353.16 66.17 53556.65 88888.00 2014-12-23 14:34:16.909 357 15353.21 66.14 53556.58 88888.00 2014-12-23 14:34:17.409 357 15353.37 66.09 53556.58 88888.00 2014-12-23 14:34:17.909 357 15353.45 66.09 53556.69 88888.00 2014-12-23 14:34:18.409 357 15353.31 66.11 53556.80 88888.00 2014-12-23 14:34:18.909 357 15353.18 66.09 53556.80 88888.00 2014-12-23 14:34:19.409 357 15353.14 66.02 53556.75 88888.00 2014-12-23 14:34:19.909 357 15353.20 66.01 53556.70 88888.00 2014-12-23 14:34:20.409 357 15353.29 66.02 53556.61 88888.00 2014-12-23 14:34:20.909 357 15353.36 66.00 53556.64 88888.00 2014-12-23 14:34:21.409 357 15353.31 65.93 53556.74 88888.00 2014-12-23 14:34:21.909 357 15353.21 65.94 53556.82 88888.00 2014-12-23 14:34:22.409 357 15353.17 65.95 53556.85 88888.00 2014-12-23 14:34:22.909 357 15353.16 65.96 53556.80 88888.00 2014-12-23 14:34:23.409 357 15353.22 65.96 53556.70 88888.00 2014-12-23 14:34:23.909 357 15353.35 65.93 53556.67 88888.00 2014-12-23 14:34:24.409 357 15353.39 65.89 53556.74 88888.00 2014-12-23 14:34:24.909 357 15353.28 65.89 53556.80 88888.00 2014-12-23 14:34:25.409 357 15353.20 65.91 53556.91 88888.00 2014-12-23 14:34:25.909 357 15353.17 65.94 53556.88 88888.00 2014-12-23 14:34:26.409 357 15353.14 65.94 53556.82 88888.00 2014-12-23 14:34:26.909 357 15353.17 65.87 53556.73 88888.00 2014-12-23 14:34:27.409 357 15353.28 65.87 53556.67 88888.00 2014-12-23 14:34:27.909 357 15353.36 65.85 53556.70 88888.00 2014-12-23 14:34:28.409 357 15353.32 65.78 53556.77 88888.00 2014-12-23 14:34:28.909 357 15353.20 65.76 53556.85 88888.00 2014-12-23 14:34:29.409 357 15353.14 65.77 53556.91 88888.00 2014-12-23 14:34:29.909 357 15353.10 65.81 53556.89 88888.00 2014-12-23 14:34:30.409 357 15353.10 65.74 53556.85 88888.00 2014-12-23 14:34:30.909 357 15353.23 65.69 53556.76 88888.00 2014-12-23 14:34:31.409 357 15353.30 65.66 53556.71 88888.00 2014-12-23 14:34:31.909 357 15353.30 65.65 53556.74 88888.00 2014-12-23 14:34:32.409 357 15353.26 65.61 53556.79 88888.00 2014-12-23 14:34:32.909 357 15353.17 65.61 53556.82 88888.00 2014-12-23 14:34:33.409 357 15353.14 65.66 53556.78 88888.00 2014-12-23 14:34:33.909 357 15353.19 65.67 53556.74 88888.00 2014-12-23 14:34:34.409 357 15353.28 65.63 53556.65 88888.00 2014-12-23 14:34:34.909 357 15353.37 65.58 53556.61 88888.00 2014-12-23 14:34:35.409 357 15353.34 65.54 53556.75 88888.00 2014-12-23 14:34:35.909 357 15353.23 65.51 53556.82 88888.00 2014-12-23 14:34:36.409 357 15353.18 65.53 53556.82 88888.00 2014-12-23 14:34:36.909 357 15353.17 65.55 53556.77 88888.00 2014-12-23 14:34:37.409 357 15353.26 65.46 53556.72 88888.00 2014-12-23 14:34:37.909 357 15353.39 65.41 53556.59 88888.00 2014-12-23 14:34:38.409 357 15353.44 65.35 53556.61 88888.00 2014-12-23 14:34:38.909 357 15353.38 65.35 53556.71 88888.00 2014-12-23 14:34:39.409 357 15353.29 65.34 53556.74 88888.00 2014-12-23 14:34:39.909 357 15353.23 65.31 53556.66 88888.00 2014-12-23 14:34:40.409 357 15353.28 65.31 53556.65 88888.00 2014-12-23 14:34:40.909 357 15353.41 65.28 53556.58 88888.00 2014-12-23 14:34:41.409 357 15353.44 65.25 53556.62 88888.00 2014-12-23 14:34:41.909 357 15353.36 65.23 53556.80 88888.00 2014-12-23 14:34:42.409 357 15353.34 65.24 53556.86 88888.00 2014-12-23 14:34:42.909 357 15353.31 65.26 53556.81 88888.00 2014-12-23 14:34:43.409 357 15353.35 65.25 53556.71 88888.00 2014-12-23 14:34:43.909 357 15353.49 65.25 53556.53 88888.00 2014-12-23 14:34:44.409 357 15353.56 65.26 53556.57 88888.00 2014-12-23 14:34:44.909 357 15353.46 65.23 53556.65 88888.00 2014-12-23 14:34:45.409 357 15353.43 65.23 53556.67 88888.00 2014-12-23 14:34:45.909 357 15353.44 65.24 53556.65 88888.00 2014-12-23 14:34:46.409 357 15353.56 65.19 53556.60 88888.00 2014-12-23 14:34:46.909 357 15353.59 65.14 53556.66 88888.00 2014-12-23 14:34:47.409 357 15353.53 65.14 53556.73 88888.00 2014-12-23 14:34:47.909 357 15353.44 65.17 53556.76 88888.00 2014-12-23 14:34:48.409 357 15353.45 65.17 53556.72 88888.00 2014-12-23 14:34:48.909 357 15353.58 65.11 53556.66 88888.00 2014-12-23 14:34:49.409 357 15353.68 65.09 53556.70 88888.00 2014-12-23 14:34:49.909 357 15353.56 65.12 53556.74 88888.00 2014-12-23 14:34:50.409 357 15353.45 65.12 53556.73 88888.00 2014-12-23 14:34:50.909 357 15353.41 65.09 53556.74 88888.00 2014-12-23 14:34:51.409 357 15353.49 65.07 53556.69 88888.00 2014-12-23 14:34:51.909 357 15353.58 65.01 53556.66 88888.00 2014-12-23 14:34:52.409 357 15353.61 65.01 53556.79 88888.00 2014-12-23 14:34:52.909 357 15353.49 64.99 53556.86 88888.00 2014-12-23 14:34:53.409 357 15353.46 64.96 53556.84 88888.00 2014-12-23 14:34:53.909 357 15353.49 64.89 53556.80 88888.00 2014-12-23 14:34:54.409 357 15353.61 64.84 53556.69 88888.00 2014-12-23 14:34:54.909 357 15353.64 64.88 53556.68 88888.00 2014-12-23 14:34:55.409 357 15353.59 64.90 53556.72 88888.00 2014-12-23 14:34:55.909 357 15353.46 64.91 53556.72 88888.00 2014-12-23 14:34:56.409 357 15353.46 64.84 53556.69 88888.00 2014-12-23 14:34:56.909 357 15353.56 64.81 53556.65 88888.00 2014-12-23 14:34:57.409 357 15353.67 64.76 53556.74 88888.00 2014-12-23 14:34:57.909 357 15353.61 64.79 53556.91 88888.00 2014-12-23 14:34:58.409 357 15353.43 64.80 53556.94 88888.00 2014-12-23 14:34:58.909 357 15353.41 64.77 53556.92 88888.00 2014-12-23 14:34:59.409 357 15353.48 64.76 53556.91 88888.00 2014-12-23 14:34:59.909 357 15353.62 64.70 53556.87 88888.00 2014-12-23 14:35:00.409 357 15353.68 64.65 53556.94 88888.00 2014-12-23 14:35:00.909 357 15353.58 64.70 53557.06 88888.00 2014-12-23 14:35:01.409 357 15353.49 64.68 53557.06 88888.00 2014-12-23 14:35:01.909 357 15353.43 64.66 53557.00 88888.00 2014-12-23 14:35:02.409 357 15353.47 64.68 53556.96 88888.00 2014-12-23 14:35:02.909 357 15353.59 64.65 53556.92 88888.00 2014-12-23 14:35:03.409 357 15353.63 64.59 53556.91 88888.00 2014-12-23 14:35:03.909 357 15353.65 64.56 53557.01 88888.00 2014-12-23 14:35:04.409 357 15353.58 64.62 53557.06 88888.00 2014-12-23 14:35:04.909 357 15353.48 64.65 53557.05 88888.00 2014-12-23 14:35:05.409 357 15353.48 64.68 53557.11 88888.00 2014-12-23 14:35:05.909 357 15353.49 64.63 53557.08 88888.00 2014-12-23 14:35:06.409 357 15353.62 64.59 53556.97 88888.00 2014-12-23 14:35:06.909 357 15353.70 64.58 53556.90 88888.00 2014-12-23 14:35:07.409 357 15353.66 64.58 53556.98 88888.00 2014-12-23 14:35:07.909 357 15353.56 64.59 53557.13 88888.00 2014-12-23 14:35:08.409 357 15353.49 64.62 53557.22 88888.00 2014-12-23 14:35:08.909 357 15353.45 64.63 53557.17 88888.00 2014-12-23 14:35:09.409 357 15353.47 64.64 53557.16 88888.00 2014-12-23 14:35:09.909 357 15353.53 64.58 53557.11 88888.00 2014-12-23 14:35:10.409 357 15353.64 64.56 53557.10 88888.00 2014-12-23 14:35:10.909 357 15353.66 64.59 53557.19 88888.00 2014-12-23 14:35:11.409 357 15353.63 64.62 53557.29 88888.00 2014-12-23 14:35:11.909 357 15353.50 64.60 53557.32 88888.00 2014-12-23 14:35:12.409 357 15353.40 64.57 53557.33 88888.00 2014-12-23 14:35:12.909 357 15353.43 64.59 53557.27 88888.00 2014-12-23 14:35:13.409 357 15353.53 64.62 53557.25 88888.00 2014-12-23 14:35:13.909 357 15353.53 64.55 53557.23 88888.00 2014-12-23 14:35:14.409 357 15353.49 64.56 53557.17 88888.00 2014-12-23 14:35:14.909 357 15353.58 64.59 53557.16 88888.00 2014-12-23 14:35:15.409 357 15353.57 64.62 53557.30 88888.00 2014-12-23 14:35:15.909 357 15353.49 64.63 53557.43 88888.00 2014-12-23 14:35:16.409 357 15353.49 64.63 53557.49 88888.00 2014-12-23 14:35:16.909 357 15353.39 64.64 53557.48 88888.00 2014-12-23 14:35:17.409 357 15353.35 64.64 53557.49 88888.00 2014-12-23 14:35:17.909 357 15353.34 64.63 53557.47 88888.00 2014-12-23 14:35:18.409 357 15353.35 64.58 53557.45 88888.00 2014-12-23 14:35:18.909 357 15353.34 64.53 53557.41 88888.00 2014-12-23 14:35:19.409 357 15353.36 64.53 53557.34 88888.00 2014-12-23 14:35:19.909 357 15353.37 64.53 53557.29 88888.00 2014-12-23 14:35:20.409 357 15353.40 64.54 53557.32 88888.00 2014-12-23 14:35:20.909 357 15353.46 64.51 53557.33 88888.00 2014-12-23 14:35:21.409 357 15353.50 64.51 53557.41 88888.00 2014-12-23 14:35:21.909 357 15353.50 64.48 53557.50 88888.00 2014-12-23 14:35:22.409 357 15353.47 64.50 53557.60 88888.00 2014-12-23 14:35:22.909 357 15353.44 64.50 53557.60 88888.00 2014-12-23 14:35:23.409 357 15353.40 64.47 53557.60 88888.00 2014-12-23 14:35:23.909 357 15353.36 64.48 53557.63 88888.00 2014-12-23 14:35:24.409 357 15353.31 64.51 53557.59 88888.00 2014-12-23 14:35:24.909 357 15353.31 64.47 53557.62 88888.00 2014-12-23 14:35:25.409 357 15353.30 64.44 53557.63 88888.00 2014-12-23 14:35:25.909 357 15353.28 64.42 53557.66 88888.00 2014-12-23 14:35:26.409 357 15353.23 64.39 53557.73 88888.00 2014-12-23 14:35:26.909 357 15353.26 64.33 53557.70 88888.00 2014-12-23 14:35:27.409 357 15353.19 64.32 53557.69 88888.00 2014-12-23 14:35:27.909 357 15353.18 64.32 53557.67 88888.00 2014-12-23 14:35:28.409 357 15353.19 64.30 53557.67 88888.00 2014-12-23 14:35:28.909 357 15353.19 64.29 53557.70 88888.00 2014-12-23 14:35:29.409 357 15353.20 64.29 53557.71 88888.00 2014-12-23 14:35:29.909 357 15353.18 64.28 53557.66 88888.00 2014-12-23 14:35:30.409 357 15353.16 64.29 53557.65 88888.00 2014-12-23 14:35:30.909 357 15353.14 64.30 53557.70 88888.00 2014-12-23 14:35:31.409 357 15353.11 64.31 53557.73 88888.00 2014-12-23 14:35:31.909 357 15353.08 64.30 53557.73 88888.00 2014-12-23 14:35:32.409 357 15353.07 64.30 53557.70 88888.00 2014-12-23 14:35:32.909 357 15353.10 64.23 53557.75 88888.00 2014-12-23 14:35:33.409 357 15353.04 64.20 53557.74 88888.00 2014-12-23 14:35:33.909 357 15353.04 64.21 53557.77 88888.00 2014-12-23 14:35:34.409 357 15353.04 64.20 53557.83 88888.00 2014-12-23 14:35:34.909 357 15353.08 64.19 53557.78 88888.00 2014-12-23 14:35:35.409 357 15353.11 64.19 53557.75 88888.00 2014-12-23 14:35:35.909 357 15353.09 64.21 53557.76 88888.00 2014-12-23 14:35:36.409 357 15353.08 64.20 53557.77 88888.00 2014-12-23 14:35:36.909 357 15353.13 64.19 53557.76 88888.00 2014-12-23 14:35:37.409 357 15353.11 64.13 53557.75 88888.00 2014-12-23 14:35:37.909 357 15353.05 64.10 53557.76 88888.00 2014-12-23 14:35:38.409 357 15353.05 64.10 53557.76 88888.00 2014-12-23 14:35:38.909 357 15353.03 64.08 53557.76 88888.00 2014-12-23 14:35:39.409 357 15353.00 64.06 53557.77 88888.00 2014-12-23 14:35:39.909 357 15352.93 64.04 53557.75 88888.00 2014-12-23 14:35:40.409 357 15352.96 63.99 53557.76 88888.00 2014-12-23 14:35:40.909 357 15352.93 64.04 53557.74 88888.00 2014-12-23 14:35:41.409 357 15352.90 64.06 53557.72 88888.00 2014-12-23 14:35:41.909 357 15352.84 64.03 53557.71 88888.00 2014-12-23 14:35:42.409 357 15352.72 64.03 53557.76 88888.00 2014-12-23 14:35:42.909 357 15352.62 64.10 53557.86 88888.00 2014-12-23 14:35:43.409 357 15352.50 64.12 53557.92 88888.00 2014-12-23 14:35:43.909 357 15352.44 64.06 53557.98 88888.00 2014-12-23 14:35:44.409 357 15352.54 63.98 53558.02 88888.00 2014-12-23 14:35:44.909 357 15352.57 63.91 53557.99 88888.00 2014-12-23 14:35:45.409 357 15352.56 63.90 53557.92 88888.00 2014-12-23 14:35:45.909 357 15352.56 63.95 53557.89 88888.00 2014-12-23 14:35:46.409 357 15352.50 63.93 53557.92 88888.00 2014-12-23 14:35:46.909 357 15352.31 63.94 53557.94 88888.00 2014-12-23 14:35:47.409 357 15352.21 63.98 53557.99 88888.00 2014-12-23 14:35:47.909 357 15352.30 63.99 53557.97 88888.00 2014-12-23 14:35:48.409 357 15352.43 63.97 53558.00 88888.00 2014-12-23 14:35:48.909 357 15352.45 63.94 53557.95 88888.00 2014-12-23 14:35:49.409 357 15352.41 63.91 53557.90 88888.00 2014-12-23 14:35:49.909 357 15352.29 63.90 53557.94 88888.00 2014-12-23 14:35:50.409 357 15352.19 63.96 53558.02 88888.00 2014-12-23 14:35:50.909 357 15352.20 63.97 53558.10 88888.00 2014-12-23 14:35:51.409 357 15352.34 63.91 53558.12 88888.00 2014-12-23 14:35:51.909 357 15352.35 63.90 53557.99 88888.00 2014-12-23 14:35:52.409 357 15352.23 63.94 53557.90 88888.00 2014-12-23 14:35:52.909 357 15352.07 63.94 53558.00 88888.00 2014-12-23 14:35:53.409 357 15351.98 63.94 53558.06 88888.00 2014-12-23 14:35:53.909 357 15352.04 63.96 53558.00 88888.00 2014-12-23 14:35:54.409 357 15352.16 63.95 53557.95 88888.00 2014-12-23 14:35:54.909 357 15352.14 63.87 53557.91 88888.00 2014-12-23 14:35:55.409 357 15352.04 63.86 53557.94 88888.00 2014-12-23 14:35:55.909 357 15352.07 63.93 53558.07 88888.00 2014-12-23 14:35:56.409 357 15352.11 63.95 53558.12 88888.00 2014-12-23 14:35:56.909 357 15352.25 63.94 53558.07 88888.00 2014-12-23 14:35:57.409 357 15352.26 63.98 53557.97 88888.00 2014-12-23 14:35:57.909 357 15352.10 63.93 53557.97 88888.00 2014-12-23 14:35:58.409 357 15351.96 63.94 53557.96 88888.00 2014-12-23 14:35:58.909 357 15351.94 63.95 53557.99 88888.00 2014-12-23 14:35:59.409 357 15352.03 63.94 53557.93 88888.00 2014-12-23 14:35:59.909 357 15352.05 63.93 53557.81 88888.00 2014-12-23 14:36:00.409 357 15351.96 63.91 53557.73 88888.00 2014-12-23 14:36:00.909 357 15351.84 63.99 53557.82 88888.00 2014-12-23 14:36:01.409 357 15351.81 64.07 53557.95 88888.00 2014-12-23 14:36:01.909 357 15351.86 64.08 53557.90 88888.00 2014-12-23 14:36:02.409 357 15351.96 64.06 53557.81 88888.00 2014-12-23 14:36:02.909 357 15351.93 64.08 53557.81 88888.00 2014-12-23 14:36:03.409 357 15351.81 64.06 53557.87 88888.00 2014-12-23 14:36:03.909 357 15351.71 64.08 53557.96 88888.00 2014-12-23 14:36:04.409 357 15351.80 64.08 53557.88 88888.00 2014-12-23 14:36:04.909 357 15351.87 64.06 53557.76 88888.00 2014-12-23 14:36:05.409 357 15351.80 64.07 53557.67 88888.00 2014-12-23 14:36:05.909 357 15351.65 64.13 53557.75 88888.00 2014-12-23 14:36:06.409 357 15351.62 64.13 53557.83 88888.00 2014-12-23 14:36:06.909 357 15351.76 64.14 53557.81 88888.00 2014-12-23 14:36:07.409 357 15351.89 64.16 53557.71 88888.00 2014-12-23 14:36:07.909 357 15351.75 64.15 53557.68 88888.00 2014-12-23 14:36:08.409 357 15351.64 64.16 53557.75 88888.00 2014-12-23 14:36:08.909 357 15351.67 64.19 53557.82 88888.00 2014-12-23 14:36:09.409 357 15351.84 64.18 53557.75 88888.00 2014-12-23 14:36:09.909 357 15351.94 64.19 53557.63 88888.00 2014-12-23 14:36:10.409 357 15351.87 64.18 53557.57 88888.00 2014-12-23 14:36:10.909 357 15351.76 64.18 53557.62 88888.00 2014-12-23 14:36:11.409 357 15351.71 64.21 53557.70 88888.00 2014-12-23 14:36:11.909 357 15351.81 64.18 53557.77 88888.00 2014-12-23 14:36:12.409 357 15351.91 64.22 53557.71 88888.00 2014-12-23 14:36:12.909 357 15351.93 64.24 53557.65 88888.00 2014-12-23 14:36:13.409 357 15351.86 64.25 53557.68 88888.00 2014-12-23 14:36:13.909 357 15351.78 64.27 53557.69 88888.00 2014-12-23 14:36:14.409 357 15351.78 64.30 53557.74 88888.00 2014-12-23 14:36:14.909 357 15351.91 64.29 53557.75 88888.00 2014-12-23 14:36:15.409 357 15351.99 64.28 53557.66 88888.00 2014-12-23 14:36:15.909 357 15351.96 64.29 53557.56 88888.00 2014-12-23 14:36:16.409 357 15351.85 64.30 53557.52 88888.00 2014-12-23 14:36:16.909 357 15351.74 64.28 53557.56 88888.00 2014-12-23 14:36:17.409 357 15351.71 64.29 53557.61 88888.00 2014-12-23 14:36:17.909 357 15351.86 64.25 53557.65 88888.00 2014-12-23 14:36:18.409 357 15351.92 64.28 53557.59 88888.00 2014-12-23 14:36:18.909 357 15351.87 64.25 53557.50 88888.00 2014-12-23 14:36:19.409 357 15351.76 64.27 53557.56 88888.00 2014-12-23 14:36:19.909 357 15351.65 64.33 53557.67 88888.00 2014-12-23 14:36:20.409 357 15351.65 64.37 53557.75 88888.00 2014-12-23 14:36:20.909 357 15351.74 64.33 53557.71 88888.00 2014-12-23 14:36:21.409 357 15351.78 64.34 53557.60 88888.00 2014-12-23 14:36:21.909 357 15351.64 64.36 53557.60 88888.00 2014-12-23 14:36:22.409 357 15351.50 64.39 53557.68 88888.00 2014-12-23 14:36:22.909 357 15351.53 64.38 53557.71 88888.00 2014-12-23 14:36:23.409 357 15351.65 64.34 53557.60 88888.00 2014-12-23 14:36:23.909 357 15351.60 64.30 53557.47 88888.00 2014-12-23 14:36:24.409 357 15351.42 64.29 53557.48 88888.00 2014-12-23 14:36:24.909 357 15351.35 64.34 53557.61 88888.00 2014-12-23 14:36:25.409 357 15351.45 64.30 53557.70 88888.00 2014-12-23 14:36:25.909 357 15351.56 64.28 53557.63 88888.00 2014-12-23 14:36:26.409 357 15351.55 64.30 53557.57 88888.00 2014-12-23 14:36:26.909 357 15351.42 64.37 53557.56 88888.00 2014-12-23 14:36:27.409 357 15351.37 64.41 53557.65 88888.00 2014-12-23 14:36:27.909 357 15351.51 64.42 53557.62 88888.00 2014-12-23 14:36:28.409 357 15351.54 64.42 53557.49 88888.00 2014-12-23 14:36:28.909 357 15351.49 64.41 53557.47 88888.00 2014-12-23 14:36:29.409 357 15351.39 64.44 53557.52 88888.00 2014-12-23 14:36:29.909 357 15351.39 64.44 53557.55 88888.00 2014-12-23 14:36:30.409 357 15351.51 64.41 53557.53 88888.00 2014-12-23 14:36:30.909 357 15351.58 64.47 53557.43 88888.00 2014-12-23 14:36:31.409 357 15351.54 64.48 53557.47 88888.00 2014-12-23 14:36:31.909 357 15351.47 64.44 53557.56 88888.00 2014-12-23 14:36:32.409 357 15351.47 64.42 53557.59 88888.00 2014-12-23 14:36:32.909 357 15351.57 64.46 53557.55 88888.00 2014-12-23 14:36:33.409 357 15351.57 64.47 53557.43 88888.00 2014-12-23 14:36:33.909 357 15351.48 64.45 53557.40 88888.00 2014-12-23 14:36:34.409 357 15351.39 64.46 53557.40 88888.00 2014-12-23 14:36:34.909 357 15351.42 64.50 53557.42 88888.00 2014-12-23 14:36:35.409 357 15351.47 64.57 53557.42 88888.00 2014-12-23 14:36:35.909 357 15351.49 64.56 53557.38 88888.00 2014-12-23 14:36:36.409 357 15351.39 64.51 53557.23 88888.00 2014-12-23 14:36:36.909 357 15351.31 64.45 53557.33 88888.00 2014-12-23 14:36:37.409 357 15351.29 64.47 53557.55 88888.00 2014-12-23 14:36:37.909 357 15351.40 64.47 53557.55 88888.00 2014-12-23 14:36:38.409 357 15351.50 64.42 53557.39 88888.00 2014-12-23 14:36:38.909 357 15351.48 64.45 53557.28 88888.00 2014-12-23 14:36:39.409 357 15351.36 64.49 53557.31 88888.00 2014-12-23 14:36:39.909 357 15351.29 64.49 53557.27 88888.00 2014-12-23 14:36:40.409 357 15351.38 64.50 53557.28 88888.00 2014-12-23 14:36:40.909 357 15351.50 64.53 53557.30 88888.00 2014-12-23 14:36:41.409 357 15351.50 64.54 53557.21 88888.00 2014-12-23 14:36:41.909 357 15351.40 64.50 53557.12 88888.00 2014-12-23 14:36:42.409 357 15351.27 64.50 53557.23 88888.00 2014-12-23 14:36:42.909 357 15351.23 64.56 53557.33 88888.00 2014-12-23 14:36:43.409 357 15351.38 64.49 53557.32 88888.00 2014-12-23 14:36:43.909 357 15351.47 64.49 53557.23 88888.00 2014-12-23 14:36:44.409 357 15351.44 64.53 53557.16 88888.00 2014-12-23 14:36:44.909 357 15351.32 64.51 53557.15 88888.00 2014-12-23 14:36:45.409 357 15351.29 64.50 53557.17 88888.00 2014-12-23 14:36:45.909 357 15351.29 64.48 53557.18 88888.00 2014-12-23 14:36:46.409 357 15351.44 64.48 53557.08 88888.00 2014-12-23 14:36:46.909 357 15351.54 64.49 53556.99 88888.00 2014-12-23 14:36:47.409 357 15351.53 64.51 53557.00 88888.00 2014-12-23 14:36:47.909 357 15351.44 64.57 53557.02 88888.00 2014-12-23 14:36:48.409 357 15351.36 64.62 53557.06 88888.00 2014-12-23 14:36:48.909 357 15351.36 64.65 53557.15 88888.00 2014-12-23 14:36:49.409 357 15351.46 64.62 53557.16 88888.00 2014-12-23 14:36:49.909 357 15351.54 64.63 53557.18 88888.00 2014-12-23 14:36:50.409 357 15351.53 64.63 53557.11 88888.00 2014-12-23 14:36:50.909 357 15351.46 64.66 53557.02 88888.00 2014-12-23 14:36:51.409 357 15351.39 64.70 53557.01 88888.00 2014-12-23 14:36:51.909 357 15351.30 64.70 53557.07 88888.00 2014-12-23 14:36:52.409 357 15351.26 64.71 53557.16 88888.00 2014-12-23 14:36:52.909 357 15351.40 64.72 53557.16 88888.00 2014-12-23 14:36:53.409 357 15351.53 64.67 53557.12 88888.00 2014-12-23 14:36:53.909 357 15351.55 64.72 53557.04 88888.00 2014-12-23 14:36:54.409 357 15351.48 64.81 53557.05 88888.00 2014-12-23 14:36:54.909 357 15351.32 64.83 53557.13 88888.00 2014-12-23 14:36:55.409 357 15351.28 64.91 53557.20 88888.00 2014-12-23 14:36:55.909 357 15351.35 64.91 53557.18 88888.00 2014-12-23 14:36:56.409 357 15351.47 64.89 53557.15 88888.00 2014-12-23 14:36:56.909 357 15351.57 64.89 53557.01 88888.00 2014-12-23 14:36:57.409 357 15351.53 64.86 53556.96 88888.00 2014-12-23 14:36:57.909 357 15351.48 64.89 53556.93 88888.00 2014-12-23 14:36:58.409 357 15351.35 64.93 53556.92 88888.00 2014-12-23 14:36:58.909 357 15351.27 64.99 53556.99 88888.00 2014-12-23 14:36:59.409 357 15351.36 65.03 53557.04 88888.00 2014-12-23 14:36:59.909 357 15351.47 65.09 53557.07 88888.00 2014-12-23 14:37:00.409 357 15351.55 65.10 53556.99 88888.00 2014-12-23 14:37:00.909 357 15351.57 65.09 53556.91 88888.00 2014-12-23 14:37:01.409 357 15351.56 65.07 53556.94 88888.00 2014-12-23 14:37:01.909 357 15351.45 65.10 53556.94 88888.00 2014-12-23 14:37:02.409 357 15351.36 65.16 53556.98 88888.00 2014-12-23 14:37:02.909 357 15351.37 65.23 53557.01 88888.00 2014-12-23 14:37:03.409 357 15351.46 65.23 53557.02 88888.00 2014-12-23 14:37:03.909 357 15351.56 65.24 53556.98 88888.00 2014-12-23 14:37:04.409 357 15351.64 65.24 53556.89 88888.00 2014-12-23 14:37:04.909 357 15351.68 65.29 53556.82 88888.00 2014-12-23 14:37:05.409 357 15351.69 65.35 53556.79 88888.00 2014-12-23 14:37:05.909 357 15351.66 65.43 53556.80 88888.00 2014-12-23 14:37:06.409 357 15351.63 65.46 53556.87 88888.00 2014-12-23 14:37:06.909 357 15351.57 65.50 53556.94 88888.00 2014-12-23 14:37:07.409 357 15351.53 65.55 53556.99 88888.00 2014-12-23 14:37:07.909 357 15351.48 65.60 53557.05 88888.00 2014-12-23 14:37:08.409 357 15351.51 65.62 53557.06 88888.00 2014-12-23 14:37:08.909 357 15351.62 65.61 53557.01 88888.00 2014-12-23 14:37:09.409 357 15351.72 65.61 53556.90 88888.00 2014-12-23 14:37:09.909 357 15351.74 65.60 53556.88 88888.00 2014-12-23 14:37:10.409 357 15351.73 65.63 53556.91 88888.00 2014-12-23 14:37:10.909 357 15351.64 65.66 53556.92 88888.00 2014-12-23 14:37:11.409 357 15351.59 65.75 53556.99 88888.00 2014-12-23 14:37:11.909 357 15351.50 65.85 53557.08 88888.00 2014-12-23 14:37:12.409 357 15351.48 65.86 53557.09 88888.00 2014-12-23 14:37:12.909 357 15351.50 65.86 53557.10 88888.00 2014-12-23 14:37:13.409 357 15351.68 65.84 53557.16 88888.00 2014-12-23 14:37:13.909 357 15351.76 65.88 53557.08 88888.00 2014-12-23 14:37:14.409 357 15351.75 65.88 53556.96 88888.00 2014-12-23 14:37:14.909 357 15351.77 65.92 53556.92 88888.00 2014-12-23 14:37:15.409 357 15351.73 66.01 53556.92 88888.00 2014-12-23 14:37:15.909 357 15351.66 66.07 53556.94 88888.00 2014-12-23 14:37:16.409 357 15351.58 66.07 53557.06 88888.00 2014-12-23 14:37:16.909 357 15351.55 66.10 53557.13 88888.00 2014-12-23 14:37:17.409 357 15351.55 66.13 53557.18 88888.00 2014-12-23 14:37:17.909 357 15351.66 66.13 53557.15 88888.00 2014-12-23 14:37:18.409 357 15351.78 66.19 53557.11 88888.00 2014-12-23 14:37:18.909 357 15351.81 66.27 53557.06 88888.00 2014-12-23 14:37:19.409 357 15351.80 66.32 53557.02 88888.00 2014-12-23 14:37:19.909 357 15351.75 66.35 53557.06 88888.00 2014-12-23 14:37:20.409 357 15351.66 66.35 53557.13 88888.00 2014-12-23 14:37:20.909 357 15351.59 66.36 53557.16 88888.00 2014-12-23 14:37:21.409 357 15351.58 66.43 53557.21 88888.00 2014-12-23 14:37:21.909 357 15351.66 66.44 53557.21 88888.00 2014-12-23 14:37:22.409 357 15351.76 66.45 53557.16 88888.00 2014-12-23 14:37:22.909 357 15351.84 66.48 53557.14 88888.00 2014-12-23 14:37:23.409 357 15351.83 66.49 53557.10 88888.00 2014-12-23 14:37:23.909 357 15351.76 66.54 53557.13 88888.00 2014-12-23 14:37:24.409 357 15351.65 66.56 53557.20 88888.00 2014-12-23 14:37:24.909 357 15351.58 66.63 53557.32 88888.00 2014-12-23 14:37:25.409 357 15351.57 66.62 53557.34 88888.00 2014-12-23 14:37:25.909 357 15351.65 66.58 53557.29 88888.00 2014-12-23 14:37:26.409 357 15351.76 66.61 53557.21 88888.00 2014-12-23 14:37:26.909 357 15351.78 66.60 53557.11 88888.00 2014-12-23 14:37:27.409 357 15351.80 66.65 53557.13 88888.00 2014-12-23 14:37:27.909 357 15351.75 66.70 53557.12 88888.00 2014-12-23 14:37:28.409 357 15351.64 66.71 53557.29 88888.00 2014-12-23 14:37:28.909 357 15351.56 66.72 53557.37 88888.00 2014-12-23 14:37:29.409 357 15351.60 66.80 53557.39 88888.00 2014-12-23 14:37:29.909 357 15351.72 66.83 53557.32 88888.00 2014-12-23 14:37:30.409 357 15351.78 66.84 53557.22 88888.00 2014-12-23 14:37:30.909 357 15351.78 66.86 53557.15 88888.00 2014-12-23 14:37:31.409 357 15351.76 66.90 53557.16 88888.00 2014-12-23 14:37:31.909 357 15351.65 66.92 53557.21 88888.00 2014-12-23 14:37:32.409 357 15351.55 66.95 53557.29 88888.00 2014-12-23 14:37:32.909 357 15351.56 66.98 53557.31 88888.00 2014-12-23 14:37:33.409 357 15351.67 67.00 53557.36 88888.00 2014-12-23 14:37:33.909 357 15351.80 67.00 53557.33 88888.00 2014-12-23 14:37:34.409 357 15351.85 67.01 53557.20 88888.00 2014-12-23 14:37:34.909 357 15351.81 66.99 53557.18 88888.00 2014-12-23 14:37:35.409 357 15351.76 67.02 53557.29 88888.00 2014-12-23 14:37:35.909 357 15351.66 67.07 53557.38 88888.00 2014-12-23 14:37:36.409 357 15351.64 67.10 53557.41 88888.00 2014-12-23 14:37:36.909 357 15351.77 67.13 53557.39 88888.00 2014-12-23 14:37:37.409 357 15351.91 67.14 53557.34 88888.00 2014-12-23 14:37:37.909 357 15352.00 67.14 53557.28 88888.00 2014-12-23 14:37:38.409 357 15351.94 67.13 53557.20 88888.00 2014-12-23 14:37:38.909 357 15351.85 67.09 53557.22 88888.00 2014-12-23 14:37:39.409 357 15351.77 67.10 53557.33 88888.00 2014-12-23 14:37:39.909 357 15351.71 67.14 53557.40 88888.00 2014-12-23 14:37:40.409 357 15351.73 67.17 53557.48 88888.00 2014-12-23 14:37:40.909 357 15351.76 67.17 53557.54 88888.00 2014-12-23 14:37:41.409 357 15351.85 67.21 53557.46 88888.00 2014-12-23 14:37:41.909 357 15351.87 67.22 53557.35 88888.00 2014-12-23 14:37:42.409 357 15351.77 67.21 53557.35 88888.00 2014-12-23 14:37:42.909 357 15351.62 67.17 53557.39 88888.00 2014-12-23 14:37:43.409 357 15351.58 67.13 53557.48 88888.00 2014-12-23 14:37:43.909 357 15351.66 67.12 53557.47 88888.00 2014-12-23 14:37:44.409 357 15351.80 67.09 53557.38 88888.00 2014-12-23 14:37:44.909 357 15351.82 67.09 53557.34 88888.00 2014-12-23 14:37:45.409 357 15351.75 67.13 53557.25 88888.00 2014-12-23 14:37:45.909 357 15351.63 67.08 53557.29 88888.00 2014-12-23 14:37:46.409 357 15351.58 67.08 53557.46 88888.00 2014-12-23 14:37:46.909 357 15351.64 67.10 53557.57 88888.00 2014-12-23 14:37:47.409 357 15351.75 67.10 53557.54 88888.00 2014-12-23 14:37:47.909 357 15351.82 67.08 53557.45 88888.00 2014-12-23 14:37:48.409 357 15351.80 67.06 53557.39 88888.00 2014-12-23 14:37:48.909 357 15351.72 67.06 53557.38 88888.00 2014-12-23 14:37:49.409 357 15351.62 67.12 53557.45 88888.00 2014-12-23 14:37:49.909 357 15351.62 67.14 53557.43 88888.00 2014-12-23 14:37:50.409 357 15351.72 67.08 53557.42 88888.00 2014-12-23 14:37:50.909 357 15351.85 66.99 53557.40 88888.00 2014-12-23 14:37:51.409 357 15351.84 67.01 53557.35 88888.00 2014-12-23 14:37:51.909 357 15351.76 67.07 53557.41 88888.00 2014-12-23 14:37:52.409 357 15351.64 67.07 53557.54 88888.00 2014-12-23 14:37:52.909 357 15351.62 67.06 53557.63 88888.00 2014-12-23 14:37:53.409 357 15351.71 67.04 53557.62 88888.00 2014-12-23 14:37:53.909 357 15351.76 67.02 53557.52 88888.00 2014-12-23 14:37:54.409 357 15351.73 67.04 53557.49 88888.00 2014-12-23 14:37:54.909 357 15351.60 67.02 53557.55 88888.00 2014-12-23 14:37:55.409 357 15351.47 67.05 53557.65 88888.00 2014-12-23 14:37:55.909 357 15351.58 67.00 53557.67 88888.00 2014-12-23 14:37:56.409 357 15351.72 67.00 53557.55 88888.00 2014-12-23 14:37:56.909 357 15351.72 67.08 53557.49 88888.00 2014-12-23 14:37:57.409 357 15351.57 67.08 53557.55 88888.00 2014-12-23 14:37:57.909 357 15351.41 67.08 53557.65 88888.00 2014-12-23 14:37:58.409 357 15351.50 67.02 53557.76 88888.00 2014-12-23 14:37:58.909 357 15351.71 66.95 53557.68 88888.00 2014-12-23 14:37:59.409 357 15351.69 66.92 53557.67 88888.00 2014-12-23 14:37:59.909 357 15351.55 66.99 53557.80 88888.00 2014-12-23 14:38:00.409 357 15351.50 66.99 53557.90 88888.00 2014-12-23 14:38:00.909 357 15351.64 66.93 53557.88 88888.00 2014-12-23 14:38:01.409 357 15351.69 66.91 53557.73 88888.00 2014-12-23 14:38:01.909 357 15351.57 66.96 53557.76 88888.00 2014-12-23 14:38:02.409 357 15351.45 66.96 53557.81 88888.00 2014-12-23 14:38:02.909 357 15351.51 66.98 53557.82 88888.00 2014-12-23 14:38:03.409 357 15351.54 66.99 53557.77 88888.00 2014-12-23 14:38:03.909 357 15351.49 67.01 53557.82 88888.00 2014-12-23 14:38:04.409 357 15351.44 67.04 53557.98 88888.00 2014-12-23 14:38:04.909 357 15351.45 66.99 53558.07 88888.00 2014-12-23 14:38:05.409 357 15351.48 66.93 53557.96 88888.00 2014-12-23 14:38:05.909 357 15351.35 66.98 53558.02 88888.00 2014-12-23 14:38:06.409 357 15351.36 66.98 53558.11 88888.00 2014-12-23 14:38:06.909 357 15351.45 67.00 53558.06 88888.00 2014-12-23 14:38:07.409 357 15351.35 66.98 53557.97 88888.00 2014-12-23 14:38:07.909 357 15351.22 66.97 53558.05 88888.00 2014-12-23 14:38:08.409 357 15351.33 67.01 53558.02 88888.00 2014-12-23 14:38:08.909 357 15351.36 67.04 53557.95 88888.00 2014-12-23 14:38:09.409 357 15351.22 67.02 53558.01 88888.00 2014-12-23 14:38:09.909 357 15351.30 67.05 53558.09 88888.00 2014-12-23 14:38:10.409 357 15351.38 67.00 53558.02 88888.00 2014-12-23 14:38:10.909 357 15351.19 66.99 53558.09 88888.00 2014-12-23 14:38:11.409 357 15351.18 67.00 53558.16 88888.00 2014-12-23 14:38:11.909 357 15351.20 67.00 53558.10 88888.00 2014-12-23 14:38:12.409 357 15351.01 67.04 53558.15 88888.00 2014-12-23 14:38:12.909 357 15351.10 67.04 53558.20 88888.00 2014-12-23 14:38:13.409 357 15351.11 67.01 53558.09 88888.00 2014-12-23 14:38:13.909 357 15351.03 67.01 53558.11 88888.00 2014-12-23 14:38:14.409 357 15351.06 66.93 53558.11 88888.00 2014-12-23 14:38:14.909 357 15351.06 66.92 53558.05 88888.00 2014-12-23 14:38:15.409 357 15350.93 66.98 53558.16 88888.00 2014-12-23 14:38:15.909 357 15351.04 67.00 53558.13 88888.00 2014-12-23 14:38:16.409 357 15350.99 66.98 53558.09 88888.00 2014-12-23 14:38:16.909 357 15350.91 66.98 53558.20 88888.00 2014-12-23 14:38:17.409 357 15351.01 66.96 53558.17 88888.00 2014-12-23 14:38:17.909 357 15350.93 67.00 53558.19 88888.00 2014-12-23 14:38:18.409 357 15350.91 67.04 53558.22 88888.00 2014-12-23 14:38:18.909 357 15350.99 67.01 53558.07 88888.00 2014-12-23 14:38:19.409 357 15350.90 67.02 53558.08 88888.00 2014-12-23 14:38:19.909 357 15350.96 67.00 53558.07 88888.00 2014-12-23 14:38:20.409 357 15351.00 66.99 53558.02 88888.00 2014-12-23 14:38:20.909 357 15350.84 67.00 53558.16 88888.00 2014-12-23 14:38:21.409 357 15350.95 67.00 53558.17 88888.00 2014-12-23 14:38:21.909 357 15350.88 66.97 53558.11 88888.00 2014-12-23 14:38:22.409 357 15350.83 66.95 53558.18 88888.00 2014-12-23 14:38:22.909 357 15350.88 66.97 53558.11 88888.00 2014-12-23 14:38:23.409 357 15350.83 66.98 53558.09 88888.00 2014-12-23 14:38:23.909 357 15350.90 66.96 53558.14 88888.00 2014-12-23 14:38:24.409 357 15350.92 66.92 53558.07 88888.00 2014-12-23 14:38:24.909 357 15350.81 66.93 53558.09 88888.00 2014-12-23 14:38:25.409 357 15350.90 66.92 53558.09 88888.00 2014-12-23 14:38:25.909 357 15350.85 66.88 53558.05 88888.00 2014-12-23 14:38:26.409 357 15350.81 66.90 53558.17 88888.00 2014-12-23 14:38:26.909 357 15350.91 66.92 53558.13 88888.00 2014-12-23 14:38:27.409 357 15350.79 66.89 53558.16 88888.00 2014-12-23 14:38:27.909 357 15350.79 66.87 53558.25 88888.00 2014-12-23 14:38:28.409 357 15350.82 66.88 53558.21 88888.00 2014-12-23 14:38:28.909 357 15350.78 66.88 53558.28 88888.00 2014-12-23 14:38:29.409 357 15350.95 66.89 53558.18 88888.00 2014-12-23 14:38:29.909 357 15350.82 66.97 53558.21 88888.00 2014-12-23 14:38:30.409 357 15350.83 66.93 53558.22 88888.00 2014-12-23 14:38:30.909 357 15350.84 66.89 53558.08 88888.00 2014-12-23 14:38:31.409 357 15350.78 66.90 53558.19 88888.00 2014-12-23 14:38:31.909 357 15350.88 66.89 53558.17 88888.00 2014-12-23 14:38:32.409 357 15350.78 66.86 53558.08 88888.00 2014-12-23 14:38:32.909 357 15350.74 66.88 53558.09 88888.00 2014-12-23 14:38:33.409 357 15350.85 66.84 53558.01 88888.00 2014-12-23 14:38:33.909 357 15350.72 66.84 53558.09 88888.00 2014-12-23 14:38:34.409 357 15350.77 66.80 53558.13 88888.00 2014-12-23 14:38:34.909 357 15350.81 66.80 53558.01 88888.00 2014-12-23 14:38:35.409 357 15350.66 66.79 53558.10 88888.00 2014-12-23 14:38:35.909 357 15350.79 66.73 53558.02 88888.00 2014-12-23 14:38:36.409 357 15350.72 66.72 53557.94 88888.00 2014-12-23 14:38:36.909 357 15350.66 66.75 53557.98 88888.00 2014-12-23 14:38:37.409 357 15350.69 66.72 53557.91 88888.00 2014-12-23 14:38:37.909 357 15350.56 66.72 53557.95 88888.00 2014-12-23 14:38:38.409 357 15350.63 66.72 53558.05 88888.00 2014-12-23 14:38:38.909 357 15350.61 66.71 53558.06 88888.00 2014-12-23 14:38:39.409 357 15350.56 66.71 53558.06 88888.00 2014-12-23 14:38:39.909 357 15350.63 66.70 53557.91 88888.00 2014-12-23 14:38:40.409 357 15350.57 66.71 53557.96 88888.00 2014-12-23 14:38:40.909 357 15350.64 66.72 53557.94 88888.00 2014-12-23 14:38:41.409 357 15350.66 66.72 53557.93 88888.00 2014-12-23 14:38:41.909 357 15350.54 66.73 53558.03 88888.00 2014-12-23 14:38:42.409 357 15350.60 66.65 53557.91 88888.00 2014-12-23 14:38:42.909 357 15350.51 66.63 53557.88 88888.00 2014-12-23 14:38:43.409 357 15350.59 66.63 53557.88 88888.00 2014-12-23 14:38:43.909 357 15350.61 66.64 53557.76 88888.00 2014-12-23 14:38:44.409 357 15350.45 66.73 53557.77 88888.00 2014-12-23 14:38:44.909 357 15350.54 66.73 53557.78 88888.00 2014-12-23 14:38:45.409 357 15350.51 66.72 53557.85 88888.00 2014-12-23 14:38:45.909 357 15350.46 66.73 53558.02 88888.00 2014-12-23 14:38:46.409 357 15350.51 66.75 53557.94 88888.00 2014-12-23 14:38:46.909 357 15350.45 66.78 53557.96 88888.00 2014-12-23 14:38:47.409 357 15350.50 66.78 53557.95 88888.00 2014-12-23 14:38:47.909 357 15350.48 66.79 53557.90 88888.00 2014-12-23 14:38:48.409 357 15350.45 66.80 53557.89 88888.00 2014-12-23 14:38:48.909 357 15350.49 66.84 53557.77 88888.00 2014-12-23 14:38:49.409 357 15350.41 66.92 53557.83 88888.00 2014-12-23 14:38:49.909 357 15350.48 66.97 53557.83 88888.00 2014-12-23 14:38:50.409 357 15350.46 67.00 53557.82 88888.00 2014-12-23 14:38:50.909 357 15350.37 67.02 53557.93 88888.00 2014-12-23 14:38:51.409 357 15350.49 67.02 53557.89 88888.00 2014-12-23 14:38:51.909 357 15350.41 67.05 53557.96 88888.00 2014-12-23 14:38:52.409 357 15350.46 67.05 53557.99 88888.00 2014-12-23 14:38:52.909 357 15350.40 67.05 53557.91 88888.00 2014-12-23 14:38:53.410 357 15350.35 67.08 53557.94 88888.00 2014-12-23 14:38:53.910 357 15350.46 67.08 53557.82 88888.00 2014-12-23 14:38:54.410 357 15350.39 67.09 53557.80 88888.00 2014-12-23 14:38:54.910 357 15350.45 67.12 53557.78 88888.00 2014-12-23 14:38:55.410 357 15350.42 67.12 53557.70 88888.00 2014-12-23 14:38:55.910 357 15350.39 67.08 53557.83 88888.00 2014-12-23 14:38:56.410 357 15350.50 67.10 53557.79 88888.00 2014-12-23 14:38:56.910 357 15350.37 67.13 53557.79 88888.00 2014-12-23 14:38:57.410 357 15350.40 67.13 53557.87 88888.00 2014-12-23 14:38:57.910 357 15350.50 67.13 53557.77 88888.00 2014-12-23 14:38:58.410 357 15350.41 67.19 53557.80 88888.00 2014-12-23 14:38:58.910 357 15350.48 67.23 53557.72 88888.00 2014-12-23 14:38:59.410 357 15350.49 67.24 53557.63 88888.00 2014-12-23 14:38:59.910 357 15350.46 67.26 53557.70 88888.00 2014-12-23 14:39:00.410 357 15350.59 67.25 53557.66 88888.00 2014-12-23 14:39:00.910 357 15350.56 67.26 53557.63 88888.00 2014-12-23 14:39:01.410 357 15350.52 67.30 53557.72 88888.00 2014-12-23 14:39:01.910 357 15350.63 67.27 53557.66 88888.00 2014-12-23 14:39:02.410 357 15350.57 67.27 53557.72 88888.00 2014-12-23 14:39:02.910 357 15350.61 67.27 53557.74 88888.00 2014-12-23 14:39:03.410 357 15350.72 67.27 53557.65 88888.00 2014-12-23 14:39:03.910 357 15350.61 67.31 53557.69 88888.00 2014-12-23 14:39:04.410 357 15350.65 67.31 53557.72 88888.00 2014-12-23 14:39:04.910 357 15350.75 67.32 53557.59 88888.00 2014-12-23 14:39:05.410 357 15350.67 67.33 53557.67 88888.00 2014-12-23 14:39:05.910 357 15350.66 67.34 53557.63 88888.00 2014-12-23 14:39:06.410 357 15350.78 67.32 53557.51 88888.00 2014-12-23 14:39:06.910 357 15350.67 67.34 53557.60 88888.00 2014-12-23 14:39:07.410 357 15350.67 67.36 53557.68 88888.00 2014-12-23 14:39:07.910 357 15350.76 67.38 53557.56 88888.00 2014-12-23 14:39:08.410 357 15350.65 67.39 53557.57 88888.00 2014-12-23 14:39:08.910 357 15350.67 67.43 53557.67 88888.00 2014-12-23 14:39:09.410 357 15350.81 67.42 53557.57 88888.00 2014-12-23 14:39:09.910 357 15350.68 67.42 53557.55 88888.00 2014-12-23 14:39:10.410 357 15350.66 67.48 53557.61 88888.00 2014-12-23 14:39:10.910 357 15350.78 67.49 53557.57 88888.00 2014-12-23 14:39:11.410 357 15350.68 67.47 53557.49 88888.00 2014-12-23 14:39:11.910 357 15350.60 67.48 53557.50 88888.00 2014-12-23 14:39:12.410 357 15350.76 67.52 53557.46 88888.00 2014-12-23 14:39:12.910 357 15350.73 67.56 53557.40 88888.00 2014-12-23 14:39:13.410 357 15350.58 67.58 53557.47 88888.00 2014-12-23 14:39:13.910 357 15350.70 67.58 53557.52 88888.00 2014-12-23 14:39:14.410 357 15350.76 67.57 53557.40 88888.00 2014-12-23 14:39:14.910 357 15350.63 67.59 53557.49 88888.00 2014-12-23 14:39:15.410 357 15350.56 67.64 53557.62 88888.00 2014-12-23 14:39:15.910 357 15350.75 67.62 53557.48 88888.00 2014-12-23 14:39:16.410 357 15350.75 67.65 53557.49 88888.00 2014-12-23 14:39:16.910 357 15350.74 67.68 53557.57 88888.00 2014-12-23 14:39:17.410 357 15350.91 67.67 53557.43 88888.00 2014-12-23 14:39:17.910 357 15350.86 67.67 53557.36 88888.00 2014-12-23 14:39:18.410 357 15350.74 67.68 53557.50 88888.00 2014-12-23 14:39:18.910 357 15350.79 67.68 53557.48 88888.00 2014-12-23 14:39:19.410 357 15350.87 67.71 53557.35 88888.00 2014-12-23 14:39:19.910 357 15350.75 67.75 53557.38 88888.00 2014-12-23 14:39:20.410 357 15350.72 67.78 53557.45 88888.00 2014-12-23 14:39:20.910 357 15350.86 67.78 53557.37 88888.00 2014-12-23 14:39:21.410 357 15350.81 67.75 53557.31 88888.00 2014-12-23 14:39:21.910 357 15350.70 67.79 53557.42 88888.00 2014-12-23 14:39:22.410 357 15350.78 67.78 53557.49 88888.00 2014-12-23 14:39:22.910 357 15350.91 67.81 53557.40 88888.00 2014-12-23 14:39:23.410 357 15350.79 67.84 53557.36 88888.00 2014-12-23 14:39:23.910 357 15350.72 67.86 53557.40 88888.00 2014-12-23 14:39:24.410 357 15350.79 67.86 53557.38 88888.00 2014-12-23 14:39:24.910 357 15350.82 67.83 53557.26 88888.00 2014-12-23 14:39:25.410 357 15350.73 67.87 53557.29 88888.00 2014-12-23 14:39:25.910 357 15350.75 67.93 53557.40 88888.00 2014-12-23 14:39:26.410 357 15350.90 67.91 53557.35 88888.00 2014-12-23 14:39:26.910 357 15350.86 67.94 53557.34 88888.00 2014-12-23 14:39:27.410 357 15350.72 67.94 53557.50 88888.00 2014-12-23 14:39:27.910 357 15350.78 67.91 53557.50 88888.00 2014-12-23 14:39:28.410 357 15350.87 67.91 53557.39 88888.00 2014-12-23 14:39:28.910 357 15350.73 67.96 53557.38 88888.00 2014-12-23 14:39:29.410 357 15350.68 67.99 53557.41 88888.00 2014-12-23 14:39:29.910 357 15350.84 68.00 53557.31 88888.00 2014-12-23 14:39:30.410 357 15350.86 68.03 53557.19 88888.00 2014-12-23 14:39:30.910 357 15350.67 68.05 53557.29 88888.00 2014-12-23 14:39:31.410 357 15350.68 68.07 53557.39 88888.00 2014-12-23 14:39:31.910 357 15350.82 68.08 53557.29 88888.00 2014-12-23 14:39:32.410 357 15350.69 68.10 53557.27 88888.00 2014-12-23 14:39:32.910 357 15350.60 68.11 53557.40 88888.00 2014-12-23 14:39:33.410 357 15350.70 68.09 53557.41 88888.00 2014-12-23 14:39:33.910 357 15350.75 68.12 53557.31 88888.00 2014-12-23 14:39:34.410 357 15350.55 68.13 53557.40 88888.00 2014-12-23 14:39:34.910 357 15350.59 68.14 53557.39 88888.00 2014-12-23 14:39:35.410 357 15350.67 68.13 53557.27 88888.00 2014-12-23 14:39:35.910 357 15350.55 68.17 53557.32 88888.00 2014-12-23 14:39:36.410 357 15350.49 68.19 53557.41 88888.00 2014-12-23 14:39:36.910 357 15350.61 68.22 53557.32 88888.00 2014-12-23 14:39:37.410 357 15350.55 68.25 53557.25 88888.00 2014-12-23 14:39:37.910 357 15350.48 68.28 53557.35 88888.00 2014-12-23 14:39:38.410 357 15350.61 68.26 53557.35 88888.00 2014-12-23 14:39:38.910 357 15350.64 68.19 53557.25 88888.00 2014-12-23 14:39:39.410 357 15350.51 68.21 53557.32 88888.00 2014-12-23 14:39:39.910 357 15350.63 68.23 53557.38 88888.00 2014-12-23 14:39:40.410 357 15350.73 68.21 53557.25 88888.00 2014-12-23 14:39:40.910 357 15350.64 68.26 53557.17 88888.00 2014-12-23 14:39:41.410 357 15350.57 68.30 53557.21 88888.00 2014-12-23 14:39:41.910 357 15350.69 68.31 53557.18 88888.00 2014-12-23 14:39:42.410 357 15350.74 68.34 53557.12 88888.00 2014-12-23 14:39:42.910 357 15350.58 68.37 53557.19 88888.00 2014-12-23 14:39:43.410 357 15350.54 68.42 53557.28 88888.00 2014-12-23 14:39:43.910 357 15350.67 68.43 53557.26 88888.00 2014-12-23 14:39:44.410 357 15350.61 68.47 53557.20 88888.00 2014-12-23 14:39:44.910 357 15350.50 68.52 53557.25 88888.00 2014-12-23 14:39:45.410 357 15350.58 68.49 53557.32 88888.00 2014-12-23 14:39:45.910 357 15350.64 68.49 53557.27 88888.00 2014-12-23 14:39:46.410 357 15350.57 68.49 53557.28 88888.00 2014-12-23 14:39:46.910 357 15350.57 68.54 53557.26 88888.00 2014-12-23 14:39:47.410 357 15350.75 68.55 53557.22 88888.00 2014-12-23 14:39:47.910 357 15350.69 68.63 53557.19 88888.00 2014-12-23 14:39:48.410 357 15350.52 68.70 53557.28 88888.00 2014-12-23 14:39:48.910 357 15350.61 68.72 53557.33 88888.00 2014-12-23 14:39:49.410 357 15350.70 68.75 53557.25 88888.00 2014-12-23 14:39:49.910 357 15350.58 68.83 53557.26 88888.00 2014-12-23 14:39:50.410 357 15350.50 68.88 53557.40 88888.00 2014-12-23 14:39:50.910 357 15350.61 68.89 53557.33 88888.00 2014-12-23 14:39:51.410 357 15350.58 68.92 53557.25 88888.00 2014-12-23 14:39:51.910 357 15350.51 68.98 53557.36 88888.00 2014-12-23 14:39:52.410 357 15350.65 69.00 53557.35 88888.00 2014-12-23 14:39:52.910 357 15350.67 69.02 53557.21 88888.00 2014-12-23 14:39:53.410 357 15350.57 69.12 53557.26 88888.00 2014-12-23 14:39:53.910 357 15350.58 69.12 53557.37 88888.00 2014-12-23 14:39:54.410 357 15350.66 69.11 53557.31 88888.00 2014-12-23 14:39:54.910 357 15350.52 69.21 53557.33 88888.00 2014-12-23 14:39:55.410 357 15350.52 69.26 53557.43 88888.00 2014-12-23 14:39:55.910 357 15350.69 69.23 53557.42 88888.00 2014-12-23 14:39:56.410 357 15350.65 69.26 53557.38 88888.00 2014-12-23 14:39:56.910 357 15350.49 69.29 53557.46 88888.00 2014-12-23 14:39:57.410 357 15350.54 69.31 53557.45 88888.00 2014-12-23 14:39:57.910 357 15350.54 69.34 53557.33 88888.00 2014-12-23 14:39:58.410 357 15350.38 69.40 53557.34 88888.00 2014-12-23 14:39:58.910 357 15350.48 69.46 53557.31 88888.00 2014-12-23 14:39:59.410 357 15350.54 69.46 53557.15 88888.00 2014-12-23 14:39:59.910 357 15350.39 69.48 53557.26 88888.00 2014-12-23 14:40:00.410 357 15350.40 69.51 53557.35 88888.00 2014-12-23 14:40:00.910 357 15350.47 69.52 53557.30 88888.00 2014-12-23 14:40:01.410 357 15350.38 69.58 53557.33 88888.00 2014-12-23 14:40:01.910 357 15350.43 69.56 53557.37 88888.00 2014-12-23 14:40:02.410 357 15350.55 69.55 53557.34 88888.00 2014-12-23 14:40:02.910 357 15350.41 69.60 53557.38 88888.00 2014-12-23 14:40:03.410 357 15350.38 69.61 53557.45 88888.00 2014-12-23 14:40:03.910 357 15350.49 69.64 53557.33 88888.00 2014-12-23 14:40:04.410 357 15350.40 69.66 53557.32 88888.00 2014-12-23 14:40:04.910 357 15350.37 69.66 53557.43 88888.00 2014-12-23 14:40:05.410 357 15350.54 69.61 53557.37 88888.00 2014-12-23 14:40:05.910 357 15350.51 69.58 53557.38 88888.00 2014-12-23 14:40:06.410 357 15350.47 69.55 53557.52 88888.00 2014-12-23 14:40:06.910 357 15350.63 69.54 53557.47 88888.00 2014-12-23 14:40:07.410 357 15350.54 69.56 53557.43 88888.00 2014-12-23 14:40:07.910 357 15350.47 69.57 53557.56 88888.00 2014-12-23 14:40:08.410 357 15350.60 69.51 53557.49 88888.00 2014-12-23 14:40:08.910 357 15350.56 69.49 53557.42 88888.00 2014-12-23 14:40:09.410 357 15350.48 69.49 53557.53 88888.00 2014-12-23 14:40:09.910 357 15350.60 69.46 53557.50 88888.00 2014-12-23 14:40:10.410 357 15350.56 69.47 53557.38 88888.00 2014-12-23 14:40:10.910 357 15350.45 69.47 53557.39 88888.00 2014-12-23 14:40:11.410 357 15350.56 69.41 53557.39 88888.00 2014-12-23 14:40:11.910 357 15350.65 69.38 53557.31 88888.00 2014-12-23 14:40:12.410 357 15350.58 69.41 53557.41 88888.00 2014-12-23 14:40:12.910 357 15350.63 69.37 53557.46 88888.00 2014-12-23 14:40:13.410 357 15350.69 69.33 53557.38 88888.00 2014-12-23 14:40:13.910 357 15350.60 69.34 53557.41 88888.00 2014-12-23 14:40:14.410 357 15350.59 69.33 53557.53 88888.00 2014-12-23 14:40:14.910 357 15350.72 69.29 53557.46 88888.00 2014-12-23 14:40:15.410 357 15350.58 69.26 53557.41 88888.00 2014-12-23 14:40:15.910 357 15350.55 69.25 53557.50 88888.00 2014-12-23 14:40:16.410 357 15350.65 69.20 53557.42 88888.00 2014-12-23 14:40:16.910 357 15350.59 69.16 53557.38 88888.00 2014-12-23 14:40:17.410 357 15350.51 69.17 53557.50 88888.00 2014-12-23 14:40:17.910 357 15350.59 69.18 53557.48 88888.00 2014-12-23 14:40:18.410 357 15350.58 69.20 53557.45 88888.00 2014-12-23 14:40:18.910 357 15350.51 69.22 53557.55 88888.00 2014-12-23 14:40:19.410 357 15350.61 69.16 53557.56 88888.00 2014-12-23 14:40:19.910 357 15350.58 69.16 53557.51 88888.00 2014-12-23 14:40:20.410 357 15350.47 69.15 53557.61 88888.00 2014-12-23 14:40:20.910 357 15350.54 69.13 53557.59 88888.00 2014-12-23 14:40:21.410 357 15350.48 69.18 53557.49 88888.00 2014-12-23 14:40:21.910 357 15350.38 69.20 53557.50 88888.00 2014-12-23 14:40:22.410 357 15350.50 69.20 53557.47 88888.00 2014-12-23 14:40:22.910 357 15350.49 69.21 53557.41 88888.00 2014-12-23 14:40:23.410 357 15350.41 69.21 53557.53 88888.00 2014-12-23 14:40:23.910 357 15350.47 69.20 53557.52 88888.00 2014-12-23 14:40:24.410 357 15350.42 69.22 53557.47 88888.00 2014-12-23 14:40:24.910 357 15350.36 69.26 53557.57 88888.00 2014-12-23 14:40:25.410 357 15350.49 69.23 53557.49 88888.00 2014-12-23 14:40:25.910 357 15350.40 69.24 53557.50 88888.00 2014-12-23 14:40:26.410 357 15350.39 69.28 53557.60 88888.00 2014-12-23 14:40:26.910 357 15350.51 69.29 53557.52 88888.00 2014-12-23 14:40:27.410 357 15350.35 69.33 53557.48 88888.00 2014-12-23 14:40:27.910 357 15350.29 69.37 53557.50 88888.00 2014-12-23 14:40:28.410 357 15350.38 69.35 53557.43 88888.00 2014-12-23 14:40:28.910 357 15350.32 69.34 53557.52 88888.00 2014-12-23 14:40:29.410 357 15350.36 69.34 53557.58 88888.00 2014-12-23 14:40:29.910 357 15350.40 69.37 53557.55 88888.00 2014-12-23 14:40:30.410 357 15350.29 69.38 53557.62 88888.00 2014-12-23 14:40:30.910 357 15350.33 69.33 53557.57 88888.00 2014-12-23 14:40:31.410 357 15350.28 69.34 53557.55 88888.00 2014-12-23 14:40:31.910 357 15350.24 69.40 53557.62 88888.00 2014-12-23 14:40:32.410 357 15350.30 69.42 53557.56 88888.00 2014-12-23 14:40:32.910 357 15350.27 69.43 53557.59 88888.00 2014-12-23 14:40:33.410 357 15350.27 69.43 53557.63 88888.00 2014-12-23 14:40:33.910 357 15350.27 69.41 53557.59 88888.00 2014-12-23 14:40:34.410 357 15350.14 69.44 53557.65 88888.00 2014-12-23 14:40:34.910 357 15350.21 69.47 53557.58 88888.00 2014-12-23 14:40:35.410 357 15350.18 69.54 53557.61 88888.00 2014-12-23 14:40:35.910 357 15350.19 69.55 53557.67 88888.00 2014-12-23 14:40:36.410 357 15350.18 69.49 53557.61 88888.00 2014-12-23 14:40:36.910 357 15350.08 69.49 53557.67 88888.00 2014-12-23 14:40:37.410 357 15350.19 69.52 53557.63 88888.00 2014-12-23 14:40:37.910 357 15350.03 69.56 53557.60 88888.00 2014-12-23 14:40:38.410 357 15350.08 69.55 53557.69 88888.00 2014-12-23 14:40:38.910 357 15350.15 69.52 53557.57 88888.00 2014-12-23 14:40:39.410 357 15350.00 69.58 53557.57 88888.00 2014-12-23 14:40:39.910 357 15350.08 69.61 53557.56 88888.00 2014-12-23 14:40:40.410 357 15349.96 69.61 53557.65 88888.00 2014-12-23 14:40:40.910 357 15350.02 69.58 53557.68 88888.00 2014-12-23 14:40:41.410 357 15350.00 69.52 53557.63 88888.00 2014-12-23 14:40:41.910 357 15349.99 69.52 53557.71 88888.00 2014-12-23 14:40:42.410 357 15350.02 69.55 53557.67 88888.00 2014-12-23 14:40:42.910 357 15349.92 69.60 53557.73 88888.00 2014-12-23 14:40:43.410 357 15349.97 69.59 53557.70 88888.00 2014-12-23 14:40:43.910 357 15349.91 69.60 53557.77 88888.00 2014-12-23 14:40:44.410 357 15350.01 69.63 53557.77 88888.00 2014-12-23 14:40:44.910 357 15350.00 69.64 53557.77 88888.00 2014-12-23 14:40:45.410 357 15349.99 69.61 53557.77 88888.00 2014-12-23 14:40:45.910 357 15349.99 69.59 53557.71 88888.00 2014-12-23 14:40:46.410 357 15349.92 69.63 53557.77 88888.00 2014-12-23 14:40:46.910 357 15350.00 69.63 53557.71 88888.00 2014-12-23 14:40:47.410 357 15349.84 69.63 53557.79 88888.00 2014-12-23 14:40:47.910 357 15349.93 69.61 53557.73 88888.00 2014-12-23 14:40:48.410 357 15349.86 69.63 53557.75 88888.00 2014-12-23 14:40:48.910 357 15349.92 69.61 53557.77 88888.00 2014-12-23 14:40:49.410 357 15349.82 69.63 53557.80 88888.00 2014-12-23 14:40:49.910 357 15349.85 69.60 53557.83 88888.00 2014-12-23 14:40:50.410 357 15349.83 69.61 53557.81 88888.00 2014-12-23 14:40:50.910 357 15349.85 69.66 53557.72 88888.00 2014-12-23 14:40:51.410 357 15349.77 69.63 53557.63 88888.00 2014-12-23 14:40:51.910 357 15349.74 69.66 53557.71 88888.00 2014-12-23 14:40:52.410 357 15349.81 69.63 53557.67 88888.00 2014-12-23 14:40:52.910 357 15349.74 69.61 53557.76 88888.00 2014-12-23 14:40:53.410 357 15349.76 69.59 53557.70 88888.00 2014-12-23 14:40:53.910 357 15349.73 69.58 53557.79 88888.00 2014-12-23 14:40:54.410 357 15349.79 69.58 53557.70 88888.00 2014-12-23 14:40:54.910 357 15349.66 69.61 53557.76 88888.00 2014-12-23 14:40:55.410 357 15349.74 69.58 53557.72 88888.00 2014-12-23 14:40:55.910 357 15349.64 69.59 53557.76 88888.00 2014-12-23 14:40:56.410 357 15349.69 69.60 53557.74 88888.00 2014-12-23 14:40:56.910 357 15349.63 69.59 53557.75 88888.00 2014-12-23 14:40:57.410 357 15349.73 69.54 53557.72 88888.00 2014-12-23 14:40:57.910 357 15349.66 69.52 53557.74 88888.00 2014-12-23 14:40:58.410 357 15349.66 69.48 53557.74 88888.00 2014-12-23 14:40:58.910 357 15349.61 69.46 53557.69 88888.00 2014-12-23 14:40:59.410 357 15349.64 69.43 53557.73 88888.00 2014-12-23 14:40:59.910 357 15349.59 69.43 53557.74 88888.00 2014-12-23 14:41:00.410 357 15349.65 69.43 53557.74 88888.00 2014-12-23 14:41:00.910 357 15349.60 69.43 53557.70 88888.00 2014-12-23 14:41:01.410 357 15349.61 69.40 53557.72 88888.00 2014-12-23 14:41:01.910 357 15349.57 69.39 53557.68 88888.00 2014-12-23 14:41:02.410 357 15349.57 69.41 53557.74 88888.00 2014-12-23 14:41:02.910 357 15349.56 69.43 53557.67 88888.00 2014-12-23 14:41:03.410 357 15349.56 69.38 53557.74 88888.00 2014-12-23 14:41:03.910 357 15349.55 69.34 53557.69 88888.00 2014-12-23 14:41:04.410 357 15349.54 69.34 53557.69 88888.00 2014-12-23 14:41:04.910 357 15349.48 69.30 53557.66 88888.00 2014-12-23 14:41:05.410 357 15349.48 69.28 53557.72 88888.00 2014-12-23 14:41:05.910 357 15349.49 69.25 53557.74 88888.00 2014-12-23 14:41:06.410 357 15349.48 69.26 53557.81 88888.00 2014-12-23 14:41:06.910 357 15349.45 69.28 53557.80 88888.00 2014-12-23 14:41:07.410 357 15349.47 69.29 53557.82 88888.00 2014-12-23 14:41:07.910 357 15349.41 69.29 53557.79 88888.00 2014-12-23 14:41:08.410 357 15349.42 69.28 53557.72 88888.00 2014-12-23 14:41:08.910 357 15349.40 69.23 53557.65 88888.00 2014-12-23 14:41:09.410 357 15349.46 69.22 53557.60 88888.00 2014-12-23 14:41:09.910 357 15349.43 69.24 53557.60 88888.00 2014-12-23 14:41:10.410 357 15349.48 69.18 53557.62 88888.00 2014-12-23 14:41:10.910 357 15349.46 69.18 53557.61 88888.00 2014-12-23 14:41:11.410 357 15349.50 69.16 53557.58 88888.00 2014-12-23 14:41:11.910 357 15349.50 69.15 53557.62 88888.00 2014-12-23 14:41:12.410 357 15349.48 69.09 53557.67 88888.00 2014-12-23 14:41:12.910 357 15349.45 69.05 53557.60 88888.00 2014-12-23 14:41:13.410 357 15349.46 69.07 53557.62 88888.00 2014-12-23 14:41:13.910 357 15349.42 69.12 53557.59 88888.00 2014-12-23 14:41:14.410 357 15349.43 69.09 53557.58 88888.00 2014-12-23 14:41:14.910 357 15349.43 69.02 53557.48 88888.00 2014-12-23 14:41:15.410 357 15349.47 69.00 53557.53 88888.00 2014-12-23 14:41:15.910 357 15349.52 69.02 53557.45 88888.00 2014-12-23 14:41:16.410 357 15349.49 69.04 53557.50 88888.00 2014-12-23 14:41:16.910 357 15349.57 68.97 53557.46 88888.00 2014-12-23 14:41:17.410 357 15349.49 68.97 53557.56 88888.00 2014-12-23 14:41:17.910 357 15349.52 68.94 53557.50 88888.00 2014-12-23 14:41:18.410 357 15349.47 68.89 53557.56 88888.00 2014-12-23 14:41:18.910 357 15349.56 68.85 53557.53 88888.00 2014-12-23 14:41:19.410 357 15349.47 68.86 53557.57 88888.00 2014-12-23 14:41:19.910 357 15349.56 68.81 53557.49 88888.00 2014-12-23 14:41:20.410 357 15349.48 68.81 53557.43 88888.00 2014-12-23 14:41:20.910 357 15349.55 68.82 53557.41 88888.00 2014-12-23 14:41:21.410 357 15349.51 68.82 53557.39 88888.00 2014-12-23 14:41:21.910 357 15349.55 68.77 53557.43 88888.00 2014-12-23 14:41:22.410 357 15349.55 68.71 53557.39 88888.00 2014-12-23 14:41:22.910 357 15349.52 68.73 53557.46 88888.00 2014-12-23 14:41:23.410 357 15349.57 68.75 53557.36 88888.00 2014-12-23 14:41:23.910 357 15349.55 68.74 53557.39 88888.00 2014-12-23 14:41:24.410 357 15349.61 68.70 53557.33 88888.00 2014-12-23 14:41:24.910 357 15349.54 68.68 53557.33 88888.00 2014-12-23 14:41:25.410 357 15349.64 68.63 53557.32 88888.00 2014-12-23 14:41:25.910 357 15349.57 68.62 53557.26 88888.00 2014-12-23 14:41:26.410 357 15349.60 68.62 53557.28 88888.00 2014-12-23 14:41:26.910 357 15349.63 68.61 53557.11 88888.00 2014-12-23 14:41:27.410 357 15349.57 68.61 53557.16 88888.00 2014-12-23 14:41:27.910 357 15349.67 68.56 53557.06 88888.00 2014-12-23 14:41:28.410 357 15349.66 68.59 53557.04 88888.00 2014-12-23 14:41:28.910 357 15349.69 68.55 53557.10 88888.00 2014-12-23 14:41:29.410 357 15349.75 68.53 53557.07 88888.00 2014-12-23 14:41:29.910 357 15349.61 68.53 53557.17 88888.00 2014-12-23 14:41:30.410 357 15349.72 68.54 53557.21 88888.00 2014-12-23 14:41:30.910 357 15349.66 68.55 53557.13 88888.00 2014-12-23 14:41:31.410 357 15349.65 68.55 53557.16 88888.00 2014-12-23 14:41:31.910 357 15349.68 68.51 53557.09 88888.00 2014-12-23 14:41:32.410 357 15349.57 68.51 53557.14 88888.00 2014-12-23 14:41:32.910 357 15349.70 68.47 53557.11 88888.00 2014-12-23 14:41:33.410 357 15349.63 68.45 53557.04 88888.00 2014-12-23 14:41:33.910 357 15349.60 68.46 53557.11 88888.00 2014-12-23 14:41:34.410 357 15349.72 68.42 53557.05 88888.00 2014-12-23 14:41:34.910 357 15349.65 68.39 53557.13 88888.00 2014-12-23 14:41:35.410 357 15349.73 68.39 53557.21 88888.00 2014-12-23 14:41:35.910 357 15349.64 68.37 53557.19 88888.00 2014-12-23 14:41:36.410 357 15349.61 68.36 53557.20 88888.00 2014-12-23 14:41:36.910 357 15349.70 68.34 53557.14 88888.00 2014-12-23 14:41:37.410 357 15349.60 68.35 53557.18 88888.00 2014-12-23 14:41:37.910 357 15349.67 68.34 53557.16 88888.00 2014-12-23 14:41:38.410 357 15349.68 68.33 53557.05 88888.00 2014-12-23 14:41:38.910 357 15349.67 68.30 53557.18 88888.00 2014-12-23 14:41:39.410 357 15349.76 68.29 53557.20 88888.00 2014-12-23 14:41:39.910 357 15349.68 68.26 53557.14 88888.00 2014-12-23 14:41:40.410 357 15349.74 68.23 53557.18 88888.00 2014-12-23 14:41:40.910 357 15349.76 68.21 53557.16 88888.00 2014-12-23 14:41:41.410 357 15349.69 68.21 53557.27 88888.00 2014-12-23 14:41:41.910 357 15349.82 68.21 53557.20 88888.00 2014-12-23 14:41:42.410 357 15349.72 68.17 53557.22 88888.00 2014-12-23 14:41:42.910 357 15349.83 68.14 53557.25 88888.00 2014-12-23 14:41:43.410 357 15349.87 68.09 53557.15 88888.00 2014-12-23 14:41:43.910 357 15349.74 68.09 53557.20 88888.00 2014-12-23 14:41:44.410 357 15349.83 68.08 53557.11 88888.00 2014-12-23 14:41:44.910 357 15349.82 68.04 53557.10 88888.00 2014-12-23 14:41:45.410 357 15349.75 68.03 53557.21 88888.00 2014-12-23 14:41:45.910 357 15349.84 68.01 53557.10 88888.00 2014-12-23 14:41:46.410 357 15349.76 68.01 53557.10 88888.00 2014-12-23 14:41:46.910 357 15349.82 68.00 53557.14 88888.00 2014-12-23 14:41:47.410 357 15349.87 68.01 53557.10 88888.00 2014-12-23 14:41:47.910 357 15349.76 68.01 53557.13 88888.00 2014-12-23 14:41:48.410 357 15349.82 67.97 53557.09 88888.00 2014-12-23 14:41:48.910 357 15349.81 67.95 53557.05 88888.00 2014-12-23 14:41:49.410 357 15349.79 67.93 53557.09 88888.00 2014-12-23 14:41:49.910 357 15349.90 67.88 53557.00 88888.00 2014-12-23 14:41:50.410 357 15349.83 67.85 53557.01 88888.00 2014-12-23 14:41:50.910 357 15349.81 67.85 53557.08 88888.00 2014-12-23 14:41:51.410 357 15349.92 67.82 53556.97 88888.00 2014-12-23 14:41:51.910 357 15349.82 67.85 53557.04 88888.00 2014-12-23 14:41:52.410 357 15349.86 67.79 53557.12 88888.00 2014-12-23 14:41:52.910 357 15349.91 67.74 53557.04 88888.00 2014-12-23 14:41:53.410 357 15349.79 67.73 53557.14 88888.00 2014-12-23 14:41:53.910 357 15349.95 67.69 53557.15 88888.00 2014-12-23 14:41:54.410 357 15349.99 67.68 53557.08 88888.00 2014-12-23 14:41:54.910 357 15349.90 67.68 53557.11 88888.00 2014-12-23 14:41:55.410 357 15350.02 67.65 53557.06 88888.00 2014-12-23 14:41:55.910 357 15349.99 67.62 53556.92 88888.00 2014-12-23 14:41:56.410 357 15349.91 67.59 53557.00 88888.00 2014-12-23 14:41:56.910 357 15350.05 67.56 53556.91 88888.00 2014-12-23 14:41:57.410 357 15350.04 67.53 53556.90 88888.00 2014-12-23 14:41:57.910 357 15349.92 67.51 53556.99 88888.00 2014-12-23 14:41:58.410 357 15350.08 67.45 53556.97 88888.00 2014-12-23 14:41:58.910 357 15350.09 67.43 53556.95 88888.00 2014-12-23 14:41:59.410 357 15350.00 67.40 53557.02 88888.00 2014-12-23 14:41:59.910 357 15350.11 67.36 53556.99 88888.00 2014-12-23 14:42:00.410 357 15350.14 67.31 53556.89 88888.00 2014-12-23 14:42:00.910 357 15350.05 67.30 53556.95 88888.00 2014-12-23 14:42:01.410 357 15350.13 67.25 53556.97 88888.00 2014-12-23 14:42:01.910 357 15350.26 67.21 53556.87 88888.00 2014-12-23 14:42:02.410 357 15350.13 67.18 53556.87 88888.00 2014-12-23 14:42:02.910 357 15350.11 67.16 53556.97 88888.00 2014-12-23 14:42:03.410 357 15350.21 67.13 53556.91 88888.00 2014-12-23 14:42:03.910 357 15350.21 67.09 53556.85 88888.00 2014-12-23 14:42:04.410 357 15350.12 67.07 53556.92 88888.00 2014-12-23 14:42:04.910 357 15350.19 67.06 53556.95 88888.00 2014-12-23 14:42:05.410 357 15350.28 67.02 53556.88 88888.00 2014-12-23 14:42:05.910 357 15350.20 67.05 53556.91 88888.00 2014-12-23 14:42:06.410 357 15350.18 66.99 53557.00 88888.00 2014-12-23 14:42:06.910 357 15350.28 66.89 53556.90 88888.00 2014-12-23 14:42:07.410 357 15350.23 66.88 53556.85 88888.00 2014-12-23 14:42:07.910 357 15350.15 66.83 53556.87 88888.00 2014-12-23 14:42:08.410 357 15350.27 66.81 53556.92 88888.00 2014-12-23 14:42:08.910 357 15350.32 66.75 53556.82 88888.00 2014-12-23 14:42:09.410 357 15350.19 66.72 53556.84 88888.00 2014-12-23 14:42:09.910 357 15350.15 66.70 53556.91 88888.00 2014-12-23 14:42:10.410 357 15350.33 66.66 53556.92 88888.00 2014-12-23 14:42:10.910 357 15350.33 66.65 53556.80 88888.00 2014-12-23 14:42:11.410 357 15350.23 66.65 53556.91 88888.00 2014-12-23 14:42:11.910 357 15350.31 66.61 53556.95 88888.00 2014-12-23 14:42:12.410 357 15350.41 66.61 53556.86 88888.00 2014-12-23 14:42:12.910 357 15350.35 66.60 53556.89 88888.00 2014-12-23 14:42:13.410 357 15350.27 66.57 53556.99 88888.00 2014-12-23 14:42:13.910 357 15350.36 66.53 53556.99 88888.00 2014-12-23 14:42:14.410 357 15350.36 66.49 53556.92 88888.00 2014-12-23 14:42:14.910 357 15350.22 66.45 53557.02 88888.00 2014-12-23 14:42:15.410 357 15350.27 66.38 53557.07 88888.00 2014-12-23 14:42:15.910 357 15350.42 66.35 53556.97 88888.00 2014-12-23 14:42:16.410 357 15350.38 66.32 53556.95 88888.00 2014-12-23 14:42:16.910 357 15350.28 66.27 53557.08 88888.00 2014-12-23 14:42:17.410 357 15350.41 66.19 53557.11 88888.00 2014-12-23 14:42:17.910 357 15350.47 66.18 53556.99 88888.00 2014-12-23 14:42:18.410 357 15350.35 66.22 53557.02 88888.00 2014-12-23 14:42:18.910 357 15350.36 66.21 53557.06 88888.00 2014-12-23 14:42:19.410 357 15350.47 66.13 53556.95 88888.00 2014-12-23 14:42:19.910 357 15350.45 66.12 53556.91 88888.00 2014-12-23 14:42:20.410 357 15350.28 66.14 53557.01 88888.00 2014-12-23 14:42:20.910 357 15350.40 66.12 53557.04 88888.00 2014-12-23 14:42:21.410 357 15350.50 66.09 53556.95 88888.00 2014-12-23 14:42:21.910 357 15350.36 66.06 53556.95 88888.00 2014-12-23 14:42:22.410 357 15350.35 66.09 53557.01 88888.00 2014-12-23 14:42:22.910 357 15350.47 66.06 53556.97 88888.00 2014-12-23 14:42:23.410 357 15350.48 66.03 53556.92 88888.00 2014-12-23 14:42:23.910 357 15350.41 66.00 53557.02 88888.00 2014-12-23 14:42:24.410 357 15350.45 65.95 53557.13 88888.00 2014-12-23 14:42:24.910 357 15350.61 65.91 53557.11 88888.00 2014-12-23 14:42:25.410 357 15350.57 65.91 53557.01 88888.00 2014-12-23 14:42:25.910 357 15350.45 65.89 53557.10 88888.00 2014-12-23 14:42:26.410 357 15350.51 65.91 53557.16 88888.00 2014-12-23 14:42:26.910 357 15350.64 65.89 53557.05 88888.00 2014-12-23 14:42:27.410 357 15350.58 65.86 53557.05 88888.00 2014-12-23 14:42:27.910 357 15350.43 65.88 53557.08 88888.00 2014-12-23 14:42:28.410 357 15350.54 65.81 53557.09 88888.00 2014-12-23 14:42:28.910 357 15350.55 65.78 53556.96 88888.00 2014-12-23 14:42:29.410 357 15350.45 65.75 53557.04 88888.00 2014-12-23 14:42:29.910 357 15350.48 65.77 53557.15 88888.00 2014-12-23 14:42:30.410 357 15350.65 65.78 53557.11 88888.00 2014-12-23 14:42:30.910 357 15350.65 65.77 53557.04 88888.00 2014-12-23 14:42:31.410 357 15350.43 65.76 53557.12 88888.00 2014-12-23 14:42:31.910 357 15350.47 65.70 53557.16 88888.00 2014-12-23 14:42:32.410 357 15350.57 65.65 53557.13 88888.00 2014-12-23 14:42:32.910 357 15350.45 65.62 53557.08 88888.00 2014-12-23 14:42:33.410 357 15350.43 65.57 53557.19 88888.00 2014-12-23 14:42:33.910 357 15350.57 65.52 53557.20 88888.00 2014-12-23 14:42:34.410 357 15350.60 65.54 53557.15 88888.00 2014-12-23 14:42:34.910 357 15350.42 65.53 53557.21 88888.00 2014-12-23 14:42:35.410 357 15350.49 65.49 53557.21 88888.00 2014-12-23 14:42:35.910 357 15350.57 65.45 53557.13 88888.00 2014-12-23 14:42:36.410 357 15350.47 65.44 53557.14 88888.00 2014-12-23 14:42:36.910 357 15350.39 65.44 53557.26 88888.00 2014-12-23 14:42:37.410 357 15350.55 65.39 53557.26 88888.00 2014-12-23 14:42:37.910 357 15350.52 65.36 53557.20 88888.00 2014-12-23 14:42:38.410 357 15350.37 65.33 53557.33 88888.00 2014-12-23 14:42:38.910 357 15350.47 65.32 53557.38 88888.00 2014-12-23 14:42:39.410 357 15350.48 65.31 53557.30 88888.00 2014-12-23 14:42:39.910 357 15350.42 65.25 53557.36 88888.00 2014-12-23 14:42:40.410 357 15350.45 65.20 53557.38 88888.00 2014-12-23 14:42:40.910 357 15350.58 65.14 53557.32 88888.00 2014-12-23 14:42:41.410 357 15350.47 65.06 53557.40 88888.00 2014-12-23 14:42:41.910 357 15350.50 65.06 53557.48 88888.00 2014-12-23 14:42:42.410 357 15350.64 65.01 53557.32 88888.00 2014-12-23 14:42:42.910 357 15350.49 65.02 53557.31 88888.00 2014-12-23 14:42:43.410 357 15350.43 65.01 53557.37 88888.00 2014-12-23 14:42:43.910 357 15350.52 65.00 53557.33 88888.00 2014-12-23 14:42:44.410 357 15350.43 64.99 53557.36 88888.00 2014-12-23 14:42:44.910 357 15350.38 64.98 53557.49 88888.00 2014-12-23 14:42:45.410 357 15350.63 64.96 53557.45 88888.00 2014-12-23 14:42:45.910 357 15350.56 65.00 53557.49 88888.00 2014-12-23 14:42:46.410 357 15350.42 65.05 53557.61 88888.00 2014-12-23 14:42:46.910 357 15350.55 64.98 53557.58 88888.00 2014-12-23 14:42:47.410 357 15350.41 64.94 53557.60 88888.00 2014-12-23 14:42:47.910 357 15350.39 64.92 53557.69 88888.00 2014-12-23 14:42:48.410 357 15350.49 64.93 53557.56 88888.00 2014-12-23 14:42:48.910 357 15350.39 64.94 53557.56 88888.00 2014-12-23 14:42:49.410 357 15350.39 64.96 53557.60 88888.00 2014-12-23 14:42:49.910 357 15350.46 64.94 53557.52 88888.00 2014-12-23 14:42:50.410 357 15350.36 64.99 53557.56 88888.00 2014-12-23 14:42:50.910 357 15350.43 64.98 53557.59 88888.00 2014-12-23 14:42:51.410 357 15350.45 64.99 53557.57 88888.00 2014-12-23 14:42:51.910 357 15350.33 65.01 53557.68 88888.00 2014-12-23 14:42:52.410 357 15350.42 65.00 53557.65 88888.00 2014-12-23 14:42:52.910 357 15350.36 65.02 53557.63 88888.00 2014-12-23 14:42:53.410 357 15350.36 65.01 53557.75 88888.00 2014-12-23 14:42:53.910 357 15350.43 65.03 53557.62 88888.00 2014-12-23 14:42:54.410 357 15350.27 65.05 53557.63 88888.00 2014-12-23 14:42:54.910 357 15350.31 65.05 53557.68 88888.00 2014-12-23 14:42:55.410 357 15350.32 65.06 53557.65 88888.00 2014-12-23 14:42:55.910 357 15350.21 65.11 53557.73 88888.00 2014-12-23 14:42:56.410 357 15350.23 65.14 53557.68 88888.00 2014-12-23 14:42:56.910 357 15350.15 65.15 53557.75 88888.00 2014-12-23 14:42:57.410 357 15350.21 65.12 53557.77 88888.00 2014-12-23 14:42:57.910 357 15350.21 65.12 53557.77 88888.00 2014-12-23 14:42:58.410 357 15350.14 65.18 53557.89 88888.00 2014-12-23 14:42:58.910 357 15350.19 65.17 53557.85 88888.00 2014-12-23 14:42:59.410 357 15350.10 65.19 53557.96 88888.00 2014-12-23 14:42:59.910 357 15350.23 65.20 53557.86 88888.00 2014-12-23 14:43:00.410 357 15350.13 65.18 53557.93 88888.00 2014-12-23 14:43:00.910 357 15350.24 65.18 53557.95 88888.00 2014-12-23 14:43:01.410 357 15350.20 65.20 53557.89 88888.00 2014-12-23 14:43:01.910 357 15350.06 65.22 53557.95 88888.00 2014-12-23 14:43:02.410 357 15349.97 65.22 53557.94 88888.00 2014-12-23 14:43:02.910 357 15349.97 65.26 53557.98 88888.00 2014-12-23 14:43:03.410 357 15349.97 65.24 53557.95 88888.00 2014-12-23 14:43:03.910 357 15349.93 65.28 53558.03 88888.00 2014-12-23 14:43:04.410 357 15350.00 65.31 53558.01 88888.00 2014-12-23 14:43:04.910 357 15349.92 65.32 53558.13 88888.00 2014-12-23 14:43:05.410 357 15349.96 65.29 53558.10 88888.00 2014-12-23 14:43:05.910 357 15349.87 65.27 53558.12 88888.00 2014-12-23 14:43:06.410 357 15349.93 65.20 53558.10 88888.00 2014-12-23 14:43:06.910 357 15349.85 65.26 53558.16 88888.00 2014-12-23 14:43:07.410 357 15349.86 65.27 53558.10 88888.00 2014-12-23 14:43:07.910 357 15349.78 65.27 53558.21 88888.00 2014-12-23 14:43:08.410 357 15349.70 65.28 53558.21 88888.00 2014-12-23 14:43:08.910 357 15349.70 65.28 53558.27 88888.00 2014-12-23 14:43:09.410 357 15349.70 65.25 53558.23 88888.00 2014-12-23 14:43:09.910 357 15349.74 65.27 53558.26 88888.00 2014-12-23 14:43:10.410 357 15349.66 65.27 53558.28 88888.00 2014-12-23 14:43:10.910 357 15349.67 65.27 53558.26 88888.00 2014-12-23 14:43:11.410 357 15349.63 65.27 53558.27 88888.00 2014-12-23 14:43:11.910 357 15349.67 65.26 53558.18 88888.00 2014-12-23 14:43:12.410 357 15349.65 65.26 53558.17 88888.00 2014-12-23 14:43:12.910 357 15349.58 65.27 53558.12 88888.00 2014-12-23 14:43:13.410 357 15349.60 65.28 53558.15 88888.00 2014-12-23 14:43:13.910 357 15349.51 65.32 53558.18 88888.00 2014-12-23 14:43:14.410 357 15349.54 65.32 53558.23 88888.00 2014-12-23 14:43:14.910 357 15349.46 65.33 53558.26 88888.00 2014-12-23 14:43:15.410 357 15349.48 65.34 53558.21 88888.00 2014-12-23 14:43:15.910 357 15349.45 65.36 53558.23 88888.00 2014-12-23 14:43:16.410 357 15349.45 65.34 53558.20 88888.00 2014-12-23 14:43:16.910 357 15349.42 65.35 53558.20 88888.00 2014-12-23 14:43:17.410 357 15349.37 65.35 53558.17 88888.00 2014-12-23 14:43:17.910 357 15349.36 65.42 53558.13 88888.00 2014-12-23 14:43:18.410 357 15349.23 65.42 53558.18 88888.00 2014-12-23 14:43:18.910 357 15349.30 65.41 53558.13 88888.00 2014-12-23 14:43:19.410 357 15349.25 65.43 53558.14 88888.00 2014-12-23 14:43:19.910 357 15349.20 65.43 53558.11 88888.00 2014-12-23 14:43:20.410 357 15349.23 65.46 53558.13 88888.00 2014-12-23 14:43:20.910 357 15349.10 65.51 53558.16 88888.00 2014-12-23 14:43:21.410 357 15349.05 65.51 53558.15 88888.00 2014-12-23 14:43:21.910 357 15349.07 65.54 53558.17 88888.00 2014-12-23 14:43:22.410 357 15349.04 65.58 53558.16 88888.00 2014-12-23 14:43:22.910 357 15349.09 65.58 53558.17 88888.00 2014-12-23 14:43:23.410 357 15349.03 65.62 53558.17 88888.00 2014-12-23 14:43:23.910 357 15349.05 65.62 53558.09 88888.00 2014-12-23 14:43:24.410 357 15349.10 65.58 53558.06 88888.00 2014-12-23 14:43:24.910 357 15349.01 65.60 53558.11 88888.00 2014-12-23 14:43:25.410 357 15349.00 65.60 53558.07 88888.00 2014-12-23 14:43:25.910 357 15348.96 65.59 53558.07 88888.00 2014-12-23 14:43:26.410 357 15348.93 65.58 53558.12 88888.00 2014-12-23 14:43:26.910 357 15349.04 65.60 53558.13 88888.00 2014-12-23 14:43:27.410 357 15349.03 65.58 53558.17 88888.00 2014-12-23 14:43:27.910 357 15348.97 65.53 53558.17 88888.00 2014-12-23 14:43:28.410 357 15349.00 65.54 53558.20 88888.00 2014-12-23 14:43:28.910 357 15348.95 65.54 53558.21 88888.00 2014-12-23 14:43:29.410 357 15348.95 65.57 53558.16 88888.00 2014-12-23 14:43:29.910 357 15348.94 65.59 53558.11 88888.00 2014-12-23 14:43:30.410 357 15348.89 65.57 53558.11 88888.00 2014-12-23 14:43:30.910 357 15348.88 65.59 53558.08 88888.00 2014-12-23 14:43:31.410 357 15348.86 65.55 53558.12 88888.00 2014-12-23 14:43:31.910 357 15348.73 65.55 53558.14 88888.00 2014-12-23 14:43:32.410 357 15348.73 65.61 53558.10 88888.00 2014-12-23 14:43:32.910 357 15348.69 65.68 53558.06 88888.00 2014-12-23 14:43:33.410 357 15348.65 65.69 53558.06 88888.00 2014-12-23 14:43:33.910 357 15348.73 65.65 53558.06 88888.00 2014-12-23 14:43:34.410 357 15348.74 65.65 53558.06 88888.00 2014-12-23 14:43:34.910 357 15348.68 65.62 53558.06 88888.00 2014-12-23 14:43:35.410 357 15348.70 65.65 53557.95 88888.00 2014-12-23 14:43:35.910 357 15348.69 65.66 53557.95 88888.00 2014-12-23 14:43:36.410 357 15348.68 65.65 53557.97 88888.00 2014-12-23 14:43:36.910 357 15348.70 65.69 53557.95 88888.00 2014-12-23 14:43:37.410 357 15348.65 65.71 53558.02 88888.00 2014-12-23 14:43:37.910 357 15348.67 65.72 53558.00 88888.00 2014-12-23 14:43:38.410 357 15348.66 65.72 53558.02 88888.00 2014-12-23 14:43:38.910 357 15348.65 65.68 53558.08 88888.00 2014-12-23 14:43:39.410 357 15348.70 65.68 53558.13 88888.00 2014-12-23 14:43:39.910 357 15348.73 65.71 53558.12 88888.00 2014-12-23 14:43:40.410 357 15348.66 65.72 53558.11 88888.00 2014-12-23 14:43:40.910 357 15348.61 65.75 53558.10 88888.00 2014-12-23 14:43:41.410 357 15348.59 65.78 53558.08 88888.00 2014-12-23 14:43:41.910 357 15348.51 65.80 53558.09 88888.00 2014-12-23 14:43:42.410 357 15348.48 65.77 53558.10 88888.00 2014-12-23 14:43:42.910 357 15348.56 65.78 53558.08 88888.00 2014-12-23 14:43:43.410 357 15348.56 65.81 53558.11 88888.00 2014-12-23 14:43:43.910 357 15348.55 65.81 53558.16 88888.00 2014-12-23 14:43:44.410 357 15348.50 65.75 53558.14 88888.00 2014-12-23 14:43:44.910 357 15348.55 65.71 53558.12 88888.00 2014-12-23 14:43:45.410 357 15348.51 65.72 53558.12 88888.00 2014-12-23 14:43:45.910 357 15348.50 65.74 53558.09 88888.00 2014-12-23 14:43:46.410 357 15348.55 65.71 53558.08 88888.00 2014-12-23 14:43:46.910 357 15348.52 65.72 53558.09 88888.00 2014-12-23 14:43:47.410 357 15348.50 65.76 53558.10 88888.00 2014-12-23 14:43:47.910 357 15348.49 65.78 53558.08 88888.00 2014-12-23 14:43:48.410 357 15348.43 65.81 53558.09 88888.00 2014-12-23 14:43:48.910 357 15348.42 65.76 53558.14 88888.00 2014-12-23 14:43:49.410 357 15348.40 65.70 53558.12 88888.00 2014-12-23 14:43:49.910 357 15348.39 65.70 53558.10 88888.00 2014-12-23 14:43:50.410 357 15348.43 65.71 53558.17 88888.00 2014-12-23 14:43:50.910 357 15348.41 65.70 53558.20 88888.00 2014-12-23 14:43:51.410 357 15348.35 65.68 53558.15 88888.00 2014-12-23 14:43:51.910 357 15348.31 65.61 53558.10 88888.00 2014-12-23 14:43:52.410 357 15348.32 65.63 53558.09 88888.00 2014-12-23 14:43:52.910 357 15348.29 65.68 53558.08 88888.00 2014-12-23 14:43:53.410 357 15348.30 65.66 53558.06 88888.00 2014-12-23 14:43:53.910 357 15348.23 65.69 53558.07 88888.00 2014-12-23 14:43:54.410 357 15348.13 65.71 53558.11 88888.00 2014-12-23 14:43:54.910 357 15348.14 65.75 53558.07 88888.00 2014-12-23 14:43:55.410 357 15348.15 65.76 53558.07 88888.00 2014-12-23 14:43:55.910 357 15348.19 65.75 53558.09 88888.00 2014-12-23 14:43:56.410 357 15348.19 65.76 53558.07 88888.00 2014-12-23 14:43:56.910 357 15348.22 65.80 53558.06 88888.00 2014-12-23 14:43:57.410 357 15348.16 65.77 53558.06 88888.00 2014-12-23 14:43:57.910 357 15348.11 65.79 53558.08 88888.00 2014-12-23 14:43:58.411 357 15348.06 65.78 53558.06 88888.00 2014-12-23 14:43:58.911 357 15348.10 65.76 53558.00 88888.00 2014-12-23 14:43:59.411 357 15348.04 65.76 53557.97 88888.00 2014-12-23 14:43:59.911 357 15348.02 65.79 53557.99 88888.00 2014-12-23 14:44:00.411 357 15348.02 65.80 53557.93 88888.00 2014-12-23 14:44:00.911 357 15347.96 65.84 53557.90 88888.00 2014-12-23 14:44:01.411 357 15347.93 65.83 53557.89 88888.00 2014-12-23 14:44:01.911 357 15347.97 65.86 53557.96 88888.00 2014-12-23 14:44:02.411 357 15348.01 65.88 53557.99 88888.00 2014-12-23 14:44:02.911 357 15348.00 65.86 53557.94 88888.00 2014-12-23 14:44:03.411 357 15347.94 65.83 53557.90 88888.00 2014-12-23 14:44:03.911 357 15347.89 65.81 53557.82 88888.00 2014-12-23 14:44:04.411 357 15347.89 65.80 53557.81 88888.00 2014-12-23 14:44:04.911 357 15347.91 65.76 53557.83 88888.00 2014-12-23 14:44:05.411 357 15347.83 65.81 53557.85 88888.00 2014-12-23 14:44:05.911 357 15347.77 65.87 53557.81 88888.00 2014-12-23 14:44:06.411 357 15347.79 65.86 53557.83 88888.00 2014-12-23 14:44:06.911 357 15347.78 65.86 53557.85 88888.00 2014-12-23 14:44:07.411 357 15347.79 65.87 53557.88 88888.00 2014-12-23 14:44:07.911 357 15347.82 65.83 53557.89 88888.00 2014-12-23 14:44:08.411 357 15347.85 65.83 53557.88 88888.00 2014-12-23 14:44:08.911 357 15347.83 65.85 53557.85 88888.00 2014-12-23 14:44:09.411 357 15347.77 65.86 53557.83 88888.00 2014-12-23 14:44:09.911 357 15347.69 65.88 53557.88 88888.00 2014-12-23 14:44:10.411 357 15347.67 65.88 53557.85 88888.00 2014-12-23 14:44:10.911 357 15347.71 65.91 53557.79 88888.00 2014-12-23 14:44:11.411 357 15347.69 65.93 53557.75 88888.00 2014-12-23 14:44:11.911 357 15347.66 65.89 53557.72 88888.00 2014-12-23 14:44:12.411 357 15347.66 65.91 53557.72 88888.00 2014-12-23 14:44:12.911 357 15347.61 65.93 53557.77 88888.00 2014-12-23 14:44:13.411 357 15347.59 65.95 53557.83 88888.00 2014-12-23 14:44:13.911 357 15347.59 65.97 53557.81 88888.00 2014-12-23 14:44:14.411 357 15347.60 65.97 53557.80 88888.00 2014-12-23 14:44:14.911 357 15347.60 66.00 53557.82 88888.00 2014-12-23 14:44:15.411 357 15347.57 66.00 53557.79 88888.00 2014-12-23 14:44:15.911 357 15347.53 65.97 53557.75 88888.00 2014-12-23 14:44:16.411 357 15347.53 65.92 53557.68 88888.00 2014-12-23 14:44:16.911 357 15347.55 65.92 53557.69 88888.00 2014-12-23 14:44:17.411 357 15347.56 66.03 53557.77 88888.00 2014-12-23 14:44:17.911 357 15347.56 66.05 53557.76 88888.00 2014-12-23 14:44:18.411 357 15347.50 66.03 53557.76 88888.00 2014-12-23 14:44:18.911 357 15347.51 66.04 53557.82 88888.00 2014-12-23 14:44:19.411 357 15347.50 66.03 53557.83 88888.00 2014-12-23 14:44:19.911 357 15347.44 66.05 53557.78 88888.00 2014-12-23 14:44:20.411 357 15347.46 66.04 53557.74 88888.00 2014-12-23 14:44:20.911 357 15347.50 66.00 53557.75 88888.00 2014-12-23 14:44:21.411 357 15347.53 65.98 53557.72 88888.00 2014-12-23 14:44:21.911 357 15347.53 65.98 53557.74 88888.00 2014-12-23 14:44:22.411 357 15347.53 66.03 53557.77 88888.00 2014-12-23 14:44:22.911 357 15347.49 66.06 53557.79 88888.00 2014-12-23 14:44:23.411 357 15347.47 66.02 53557.76 88888.00 2014-12-23 14:44:23.911 357 15347.52 66.02 53557.75 88888.00 2014-12-23 14:44:24.411 357 15347.50 66.05 53557.78 88888.00 2014-12-23 14:44:24.911 357 15347.49 66.04 53557.85 88888.00 2014-12-23 14:44:25.411 357 15347.44 66.01 53557.85 88888.00 2014-12-23 14:44:25.911 357 15347.44 66.00 53557.83 88888.00 2014-12-23 14:44:26.411 357 15347.48 65.97 53557.83 88888.00 2014-12-23 14:44:26.911 357 15347.47 65.97 53557.86 88888.00 2014-12-23 14:44:27.411 357 15347.42 65.97 53557.85 88888.00 2014-12-23 14:44:27.911 357 15347.40 65.98 53557.83 88888.00 2014-12-23 14:44:28.411 357 15347.38 66.00 53557.86 88888.00 2014-12-23 14:44:28.911 357 15347.40 65.96 53557.87 88888.00 2014-12-23 14:44:29.411 357 15347.34 65.97 53557.88 88888.00 2014-12-23 14:44:29.911 357 15347.32 66.02 53557.83 88888.00 2014-12-23 14:44:30.411 357 15347.29 65.95 53557.83 88888.00 2014-12-23 14:44:30.911 357 15347.33 65.98 53557.82 88888.00 2014-12-23 14:44:31.411 357 15347.38 66.02 53557.80 88888.00 2014-12-23 14:44:31.911 357 15347.35 66.07 53557.88 88888.00 2014-12-23 14:44:32.411 357 15347.35 66.11 53557.91 88888.00 2014-12-23 14:44:32.911 357 15347.35 66.12 53557.93 88888.00 2014-12-23 14:44:33.411 357 15347.29 66.11 53557.88 88888.00 2014-12-23 14:44:33.911 357 15347.24 66.13 53557.80 88888.00 2014-12-23 14:44:34.411 357 15347.23 66.11 53557.78 88888.00 2014-12-23 14:44:34.911 357 15347.20 66.11 53557.81 88888.00 2014-12-23 14:44:35.411 357 15347.22 66.11 53557.80 88888.00 2014-12-23 14:44:35.911 357 15347.22 66.15 53557.80 88888.00 2014-12-23 14:44:36.411 357 15347.16 66.11 53557.85 88888.00 2014-12-23 14:44:36.911 357 15347.14 66.12 53557.89 88888.00 2014-12-23 14:44:37.411 357 15347.15 66.12 53557.92 88888.00 2014-12-23 14:44:37.911 357 15347.14 66.13 53557.94 88888.00 2014-12-23 14:44:38.411 357 15347.15 66.12 53557.92 88888.00 2014-12-23 14:44:38.911 357 15347.12 66.14 53557.91 88888.00 2014-12-23 14:44:39.411 357 15347.10 66.18 53557.89 88888.00 2014-12-23 14:44:39.911 357 15347.08 66.19 53557.87 88888.00 2014-12-23 14:44:40.411 357 15347.11 66.18 53557.87 88888.00 2014-12-23 14:44:40.911 357 15347.12 66.22 53557.87 88888.00 2014-12-23 14:44:41.411 357 15347.11 66.22 53557.85 88888.00 2014-12-23 14:44:41.911 357 15347.10 66.21 53557.85 88888.00 2014-12-23 14:44:42.411 357 15347.05 66.26 53557.81 88888.00 2014-12-23 14:44:42.911 357 15347.03 66.21 53557.79 88888.00 2014-12-23 14:44:43.411 357 15346.97 66.19 53557.81 88888.00 2014-12-23 14:44:43.911 357 15346.94 66.23 53557.82 88888.00 2014-12-23 14:44:44.411 357 15346.88 66.26 53557.86 88888.00 2014-12-23 14:44:44.911 357 15346.89 66.24 53557.83 88888.00 2014-12-23 14:44:45.411 357 15346.85 66.30 53557.81 88888.00 2014-12-23 14:44:45.911 357 15346.83 66.35 53557.80 88888.00 2014-12-23 14:44:46.411 357 15346.78 66.31 53557.78 88888.00 2014-12-23 14:44:46.911 357 15346.75 66.30 53557.75 88888.00 2014-12-23 14:44:47.411 357 15346.74 66.27 53557.81 88888.00 2014-12-23 14:44:47.911 357 15346.67 66.26 53557.82 88888.00 2014-12-23 14:44:48.411 357 15346.65 66.27 53557.82 88888.00 2014-12-23 14:44:48.911 357 15346.63 66.30 53557.85 88888.00 2014-12-23 14:44:49.411 357 15346.61 66.29 53557.94 88888.00 2014-12-23 14:44:49.911 357 15346.57 66.27 53557.96 88888.00 2014-12-23 14:44:50.411 357 15346.53 66.24 53557.94 88888.00 2014-12-23 14:44:50.911 357 15346.57 66.26 53557.91 88888.00 2014-12-23 14:44:51.411 357 15346.54 66.30 53557.86 88888.00 2014-12-23 14:44:51.911 357 15346.48 66.32 53557.87 88888.00 2014-12-23 14:44:52.411 357 15346.44 66.30 53557.85 88888.00 2014-12-23 14:44:52.911 357 15346.39 66.32 53557.87 88888.00 2014-12-23 14:44:53.411 357 15346.39 66.26 53557.88 88888.00 2014-12-23 14:44:53.911 357 15346.34 66.22 53557.85 88888.00 2014-12-23 14:44:54.411 357 15346.35 66.23 53557.83 88888.00 2014-12-23 14:44:54.911 357 15346.38 66.22 53557.89 88888.00 2014-12-23 14:44:55.411 357 15346.38 66.24 53557.92 88888.00 2014-12-23 14:44:55.911 357 15346.38 66.33 53557.89 88888.00 2014-12-23 14:44:56.411 357 15346.39 66.36 53557.86 88888.00 2014-12-23 14:44:56.911 357 15346.39 66.37 53557.76 88888.00 2014-12-23 14:44:57.411 357 15346.41 66.37 53557.79 88888.00 2014-12-23 14:44:57.911 357 15346.41 66.41 53557.83 88888.00 2014-12-23 14:44:58.411 357 15346.45 66.40 53557.87 88888.00 2014-12-23 14:44:58.911 357 15346.49 66.39 53557.89 88888.00 2014-12-23 14:44:59.411 357 15346.52 66.39 53557.90 88888.00 2014-12-23 14:44:59.911 357 15346.58 66.37 53557.96 88888.00 2014-12-23 14:45:00.411 357 15346.60 66.37 53558.00 88888.00 2014-12-23 14:45:00.911 357 15346.60 66.29 53558.02 88888.00 2014-12-23 14:45:01.411 357 15346.63 66.24 53557.97 88888.00 2014-12-23 14:45:01.911 357 15346.67 66.30 53557.94 88888.00 2014-12-23 14:45:02.411 357 15346.69 66.32 53557.91 88888.00 2014-12-23 14:45:02.911 357 15346.71 66.38 53557.87 88888.00 2014-12-23 14:45:03.411 357 15346.71 66.43 53557.89 88888.00 2014-12-23 14:45:03.911 357 15346.68 66.53 53557.91 88888.00 2014-12-23 14:45:04.411 357 15346.61 66.60 53557.91 88888.00 2014-12-23 14:45:04.911 357 15346.66 66.72 53557.96 88888.00 2014-12-23 14:45:05.411 357 15346.62 66.81 53557.96 88888.00 2014-12-23 14:45:05.911 357 15346.58 66.89 53557.94 88888.00 2014-12-23 14:45:06.411 357 15346.52 66.98 53557.87 88888.00 2014-12-23 14:45:06.911 357 15346.47 67.09 53557.85 88888.00 2014-12-23 14:45:07.411 357 15346.41 67.19 53557.80 88888.00 2014-12-23 14:45:07.911 357 15346.35 67.27 53557.79 88888.00 2014-12-23 14:45:08.411 357 15346.27 67.36 53557.72 88888.00 2014-12-23 14:45:08.911 357 15346.20 67.48 53557.69 88888.00 2014-12-23 14:45:09.411 357 15346.26 67.58 53557.68 88888.00 2014-12-23 14:45:09.911 357 15346.35 67.62 53557.63 88888.00 2014-12-23 14:45:10.411 357 15346.45 67.68 53557.66 88888.00 2014-12-23 14:45:10.911 357 15346.61 67.65 53557.65 88888.00 2014-12-23 14:45:11.411 357 15346.80 67.57 53557.66 88888.00 2014-12-23 14:45:11.911 357 15347.11 67.38 53557.69 88888.00 2014-12-23 14:45:12.411 357 15347.39 67.13 53557.68 88888.00 2014-12-23 14:45:12.911 357 15347.69 66.71 53557.62 88888.00 2014-12-23 14:45:13.411 357 15348.04 66.18 53557.56 88888.00 2014-12-23 14:45:13.911 357 15348.31 65.62 53557.50 88888.00 2014-12-23 14:45:14.411 357 15348.65 64.98 53557.39 88888.00 2014-12-23 14:45:14.911 357 15348.86 64.38 53557.37 88888.00 2014-12-23 14:45:15.411 357 15349.12 63.75 53557.30 88888.00 2014-12-23 14:45:15.911 357 15349.18 63.16 53557.35 88888.00 2014-12-23 14:45:16.411 357 15349.31 62.50 53557.28 88888.00 2014-12-23 14:45:16.911 357 15349.31 61.82 53557.31 88888.00 2014-12-23 14:45:17.411 357 15349.38 61.07 53557.32 88888.00 2014-12-23 14:45:17.911 357 15349.21 60.32 53557.37 88888.00 2014-12-23 14:45:18.411 357 15349.11 59.62 53557.33 88888.00 2014-12-23 14:45:18.911 357 15348.84 58.86 53557.35 88888.00 2014-12-23 14:45:19.411 357 15348.55 58.11 53557.33 88888.00 2014-12-23 14:45:19.911 357 15348.01 57.39 53557.38 88888.00 2014-12-23 14:45:20.411 357 15347.35 56.67 53557.38 88888.00 2014-12-23 14:45:20.911 357 15346.65 56.06 53557.41 88888.00 2014-12-23 14:45:21.411 357 15345.86 55.60 53557.48 88888.00 2014-12-23 14:45:21.911 357 15344.90 55.30 53557.57 88888.00 2014-12-23 14:45:22.411 357 15343.97 55.24 53557.63 88888.00 2014-12-23 14:45:22.911 357 15343.03 55.41 53557.74 88888.00 2014-12-23 14:45:23.411 357 15342.16 55.73 53557.82 88888.00 2014-12-23 14:45:23.911 357 15341.41 56.27 53557.87 88888.00 2014-12-23 14:45:24.411 357 15340.82 56.96 53557.87 88888.00 2014-12-23 14:45:24.911 357 15340.38 57.72 53557.90 88888.00 2014-12-23 14:45:25.411 357 15340.12 58.59 53557.98 88888.00 2014-12-23 14:45:25.911 357 15340.00 59.53 53557.94 88888.00 2014-12-23 14:45:26.411 357 15340.03 60.42 53557.92 88888.00 2014-12-23 14:45:26.911 357 15340.20 61.26 53557.94 88888.00 2014-12-23 14:45:27.411 357 15340.53 62.02 53557.95 88888.00 2014-12-23 14:45:27.911 357 15340.95 62.69 53557.95 88888.00 2014-12-23 14:45:28.411 357 15341.41 63.32 53557.91 88888.00 2014-12-23 14:45:28.911 357 15341.92 63.86 53557.91 88888.00 2014-12-23 14:45:29.411 357 15342.47 64.29 53557.91 88888.00 2014-12-23 14:45:29.911 357 15342.98 64.59 53557.86 88888.00 2014-12-23 14:45:30.411 357 15343.46 64.80 53557.83 88888.00 2014-12-23 14:45:30.911 357 15343.85 64.92 53557.87 88888.00 2014-12-23 14:45:31.411 357 15344.17 65.05 53557.93 88888.00 2014-12-23 14:45:31.911 357 15344.45 65.07 53557.92 88888.00 2014-12-23 14:45:32.411 357 15344.73 65.09 53557.91 88888.00 2014-12-23 14:45:32.911 357 15344.97 65.12 53557.91 88888.00 2014-12-23 14:45:33.411 357 15345.13 65.14 53557.93 88888.00 2014-12-23 14:45:33.911 357 15345.27 65.16 53557.94 88888.00 2014-12-23 14:45:34.411 357 15345.43 65.22 53557.97 88888.00 2014-12-23 14:45:34.911 357 15345.56 65.26 53557.96 88888.00 2014-12-23 14:45:35.411 357 15345.65 65.23 53557.99 88888.00 2014-12-23 14:45:35.911 357 15345.71 65.19 53557.99 88888.00 2014-12-23 14:45:36.411 357 15345.80 65.19 53557.98 88888.00 2014-12-23 14:45:36.911 357 15345.89 65.16 53557.96 88888.00 2014-12-23 14:45:37.411 357 15345.92 65.10 53557.91 88888.00 2014-12-23 14:45:37.911 357 15345.96 65.11 53557.90 88888.00 2014-12-23 14:45:38.411 357 15346.06 65.08 53557.95 88888.00 2014-12-23 14:45:38.911 357 15346.07 65.06 53557.98 88888.00 2014-12-23 14:45:39.411 357 15346.12 65.06 53557.95 88888.00 2014-12-23 14:45:39.911 357 15346.09 65.03 53558.00 88888.00 2014-12-23 14:45:40.411 357 15346.06 65.01 53558.00 88888.00 2014-12-23 14:45:40.911 357 15346.12 65.02 53558.06 88888.00 2014-12-23 14:45:41.411 357 15346.18 65.08 53558.11 88888.00 2014-12-23 14:45:41.911 357 15346.17 65.08 53558.08 88888.00 2014-12-23 14:45:42.411 357 15346.15 65.07 53558.09 88888.00 2014-12-23 14:45:42.911 357 15346.17 65.00 53558.08 88888.00 2014-12-23 14:45:43.411 357 15346.13 64.98 53558.06 88888.00 2014-12-23 14:45:43.911 357 15346.17 64.97 53558.03 88888.00 2014-12-23 14:45:44.411 357 15346.22 64.96 53557.99 88888.00 2014-12-23 14:45:44.911 357 15346.26 64.98 53557.99 88888.00 2014-12-23 14:45:45.411 357 15346.29 64.91 53558.05 88888.00 2014-12-23 14:45:45.911 357 15346.34 64.89 53558.01 88888.00 2014-12-23 14:45:46.411 357 15346.33 64.89 53558.02 88888.00 2014-12-23 14:45:46.911 357 15346.34 64.92 53558.01 88888.00 2014-12-23 14:45:47.411 357 15346.32 64.89 53558.01 88888.00 2014-12-23 14:45:47.911 357 15346.33 64.91 53557.98 88888.00 2014-12-23 14:45:48.411 357 15346.39 64.91 53558.01 88888.00 2014-12-23 14:45:48.911 357 15346.48 64.99 53558.02 88888.00 2014-12-23 14:45:49.411 357 15346.45 64.99 53557.95 88888.00 2014-12-23 14:45:49.911 357 15346.47 64.96 53557.95 88888.00 2014-12-23 14:45:50.411 357 15346.51 64.91 53557.90 88888.00 2014-12-23 14:45:50.911 357 15346.57 64.91 53557.91 88888.00 2014-12-23 14:45:51.411 357 15346.53 64.89 53557.93 88888.00 2014-12-23 14:45:51.911 357 15346.49 64.85 53557.94 88888.00 2014-12-23 14:45:52.411 357 15346.45 64.86 53557.98 88888.00 2014-12-23 14:45:52.911 357 15346.44 64.85 53557.95 88888.00 2014-12-23 14:45:53.411 357 15346.44 64.81 53557.98 88888.00 2014-12-23 14:45:53.911 357 15346.52 64.81 53557.99 88888.00 2014-12-23 14:45:54.411 357 15346.56 64.84 53558.00 88888.00 2014-12-23 14:45:54.911 357 15346.52 64.86 53557.97 88888.00 2014-12-23 14:45:55.411 357 15346.57 64.86 53557.92 88888.00 2014-12-23 14:45:55.911 357 15346.57 64.89 53557.93 88888.00 2014-12-23 14:45:56.411 357 15346.57 64.90 53557.98 88888.00 2014-12-23 14:45:56.911 357 15346.56 64.86 53558.00 88888.00 2014-12-23 14:45:57.411 357 15346.58 64.89 53557.99 88888.00 2014-12-23 14:45:57.911 357 15346.61 64.85 53558.00 88888.00 2014-12-23 14:45:58.411 357 15346.59 64.83 53558.05 88888.00 2014-12-23 14:45:58.911 357 15346.56 64.82 53558.08 88888.00 2014-12-23 14:45:59.411 357 15346.52 64.81 53558.07 88888.00 2014-12-23 14:45:59.911 357 15346.52 64.84 53558.11 88888.00 2014-12-23 14:46:00.411 357 15346.56 64.81 53558.09 88888.00 2014-12-23 14:46:00.911 357 15346.58 64.81 53558.06 88888.00 2014-12-23 14:46:01.411 357 15346.57 64.80 53558.08 88888.00 2014-12-23 14:46:01.911 357 15346.58 64.82 53558.00 88888.00 2014-12-23 14:46:02.411 357 15346.56 64.83 53557.92 88888.00 2014-12-23 14:46:02.911 357 15346.52 64.83 53557.99 88888.00 2014-12-23 14:46:03.411 357 15346.58 64.81 53558.05 88888.00 2014-12-23 14:46:03.911 357 15346.60 64.80 53558.00 88888.00 2014-12-23 14:46:04.411 357 15346.63 64.81 53558.00 88888.00 2014-12-23 14:46:04.911 357 15346.66 64.81 53557.98 88888.00 2014-12-23 14:46:05.411 357 15346.65 64.81 53557.99 88888.00 2014-12-23 14:46:05.911 357 15346.58 64.80 53557.97 88888.00 2014-12-23 14:46:06.411 357 15346.66 64.81 53557.98 88888.00 2014-12-23 14:46:06.911 357 15346.66 64.83 53557.97 88888.00 2014-12-23 14:46:07.411 357 15346.67 64.80 53557.92 88888.00 2014-12-23 14:46:07.911 357 15346.69 64.75 53557.86 88888.00 2014-12-23 14:46:08.411 357 15346.71 64.79 53557.88 88888.00 2014-12-23 14:46:08.911 357 15346.79 64.82 53557.92 88888.00 2014-12-23 14:46:09.411 357 15346.81 64.80 53557.97 88888.00 2014-12-23 14:46:09.911 357 15346.78 64.80 53557.92 88888.00 2014-12-23 14:46:10.411 357 15346.79 64.77 53557.93 88888.00 2014-12-23 14:46:10.911 357 15346.90 64.80 53557.90 88888.00 2014-12-23 14:46:11.411 357 15346.94 64.85 53557.93 88888.00 2014-12-23 14:46:11.911 357 15346.93 64.82 53557.91 88888.00 2014-12-23 14:46:12.411 357 15346.93 64.83 53557.97 88888.00 2014-12-23 14:46:12.911 357 15346.93 64.82 53557.95 88888.00 2014-12-23 14:46:13.411 357 15346.94 64.86 53557.94 88888.00 2014-12-23 14:46:13.911 357 15346.90 64.86 53557.93 88888.00 2014-12-23 14:46:14.411 357 15346.95 64.85 53557.96 88888.00 2014-12-23 14:46:14.911 357 15346.93 64.84 53557.99 88888.00 2014-12-23 14:46:15.411 357 15346.89 64.82 53558.00 88888.00 2014-12-23 14:46:15.911 357 15346.92 64.82 53558.06 88888.00 2014-12-23 14:46:16.411 357 15346.94 64.79 53558.07 88888.00 2014-12-23 14:46:16.911 357 15346.93 64.79 53558.08 88888.00 2014-12-23 14:46:17.411 357 15346.88 64.79 53558.03 88888.00 2014-12-23 14:46:17.911 357 15346.90 64.80 53558.02 88888.00 2014-12-23 14:46:18.411 357 15346.94 64.80 53558.03 88888.00 2014-12-23 14:46:18.911 357 15346.93 64.80 53557.91 88888.00 2014-12-23 14:46:19.411 357 15346.93 64.79 53557.88 88888.00 2014-12-23 14:46:19.911 357 15346.93 64.80 53557.87 88888.00 2014-12-23 14:46:20.411 357 15346.96 64.81 53557.86 88888.00 2014-12-23 14:46:20.911 357 15346.94 64.81 53557.89 88888.00 2014-12-23 14:46:21.411 357 15346.98 64.81 53557.93 88888.00 2014-12-23 14:46:21.911 357 15346.98 64.82 53557.94 88888.00 2014-12-23 14:46:22.411 357 15346.98 64.81 53557.96 88888.00 2014-12-23 14:46:22.911 357 15346.98 64.73 53558.01 88888.00 2014-12-23 14:46:23.411 357 15346.98 64.64 53558.06 88888.00 2014-12-23 14:46:23.911 357 15346.97 64.67 53558.08 88888.00 2014-12-23 14:46:24.411 357 15346.98 64.71 53558.05 88888.00 2014-12-23 14:46:24.911 357 15347.04 64.67 53558.02 88888.00 2014-12-23 14:46:25.411 357 15347.11 64.68 53558.01 88888.00 2014-12-23 14:46:25.911 357 15347.14 64.64 53558.00 88888.00 2014-12-23 14:46:26.411 357 15347.13 64.63 53558.02 88888.00 2014-12-23 14:46:26.911 357 15347.10 64.64 53558.03 88888.00 2014-12-23 14:46:27.411 357 15347.05 64.65 53558.01 88888.00 2014-12-23 14:46:27.911 357 15347.10 64.60 53558.03 88888.00 2014-12-23 14:46:28.411 357 15347.12 64.60 53558.08 88888.00 2014-12-23 14:46:28.911 357 15347.11 64.60 53558.10 88888.00 2014-12-23 14:46:29.411 357 15347.07 64.59 53558.10 88888.00 2014-12-23 14:46:29.911 357 15347.11 64.57 53558.06 88888.00 2014-12-23 14:46:30.411 357 15347.13 64.55 53558.07 88888.00 2014-12-23 14:46:30.911 357 15347.11 64.53 53558.05 88888.00 2014-12-23 14:46:31.411 357 15347.08 64.51 53558.08 88888.00 2014-12-23 14:46:31.911 357 15347.06 64.48 53558.05 88888.00 2014-12-23 14:46:32.411 357 15347.06 64.46 53558.00 88888.00 2014-12-23 14:46:32.911 357 15347.08 64.46 53558.05 88888.00 2014-12-23 14:46:33.411 357 15347.10 64.46 53558.05 88888.00 2014-12-23 14:46:33.911 357 15347.06 64.44 53558.09 88888.00 2014-12-23 14:46:34.411 357 15347.10 64.44 53558.09 88888.00 2014-12-23 14:46:34.911 357 15347.03 64.42 53558.08 88888.00 2014-12-23 14:46:35.411 357 15347.03 64.40 53558.08 88888.00 2014-12-23 14:46:35.911 357 15347.03 64.39 53558.06 88888.00 2014-12-23 14:46:36.411 357 15347.03 64.38 53558.05 88888.00 2014-12-23 14:46:36.911 357 15347.02 64.33 53558.03 88888.00 2014-12-23 14:46:37.411 357 15347.08 64.37 53558.03 88888.00 2014-12-23 14:46:37.911 357 15347.11 64.40 53558.05 88888.00 2014-12-23 14:46:38.411 357 15347.06 64.38 53558.08 88888.00 2014-12-23 14:46:38.911 357 15347.04 64.33 53558.10 88888.00 2014-12-23 14:46:39.411 357 15347.03 64.28 53558.13 88888.00 2014-12-23 14:46:39.911 357 15347.06 64.24 53558.08 88888.00 2014-12-23 14:46:40.411 357 15347.10 64.22 53558.08 88888.00 2014-12-23 14:46:40.911 357 15347.07 64.21 53558.08 88888.00 2014-12-23 14:46:41.411 357 15347.03 64.19 53558.06 88888.00 2014-12-23 14:46:41.911 357 15347.03 64.14 53557.99 88888.00 2014-12-23 14:46:42.411 357 15347.07 64.12 53557.99 88888.00 2014-12-23 14:46:42.911 357 15347.16 64.10 53557.97 88888.00 2014-12-23 14:46:43.411 357 15347.22 64.07 53557.97 88888.00 2014-12-23 14:46:43.911 357 15347.21 64.10 53557.95 88888.00 2014-12-23 14:46:44.411 357 15347.21 64.08 53557.97 88888.00 2014-12-23 14:46:44.911 357 15347.17 64.11 53558.08 88888.00 2014-12-23 14:46:45.411 357 15347.23 64.11 53558.07 88888.00 2014-12-23 14:46:45.911 357 15347.28 64.10 53558.07 88888.00 2014-12-23 14:46:46.411 357 15347.20 64.05 53558.01 88888.00 2014-12-23 14:46:46.911 357 15347.12 64.06 53558.02 88888.00 2014-12-23 14:46:47.411 357 15347.08 64.08 53558.03 88888.00 2014-12-23 14:46:47.911 357 15347.06 64.11 53557.98 88888.00 2014-12-23 14:46:48.411 357 15347.08 64.07 53557.96 88888.00 2014-12-23 14:46:48.911 357 15347.12 64.05 53557.96 88888.00 2014-12-23 14:46:49.411 357 15347.13 64.05 53557.96 88888.00 2014-12-23 14:46:49.911 357 15347.13 64.06 53557.98 88888.00 2014-12-23 14:46:50.411 357 15347.14 64.05 53557.97 88888.00 2014-12-23 14:46:50.911 357 15347.15 64.07 53557.99 88888.00 2014-12-23 14:46:51.411 357 15347.15 64.08 53557.98 88888.00 2014-12-23 14:46:51.911 357 15347.15 64.06 53558.05 88888.00 2014-12-23 14:46:52.411 357 15347.20 64.05 53558.07 88888.00 2014-12-23 14:46:52.911 357 15347.19 64.02 53558.10 88888.00 2014-12-23 14:46:53.411 357 15347.22 64.04 53558.10 88888.00 2014-12-23 14:46:53.911 357 15347.21 64.06 53558.07 88888.00 2014-12-23 14:46:54.411 357 15347.20 64.05 53558.07 88888.00 2014-12-23 14:46:54.911 357 15347.25 64.08 53558.10 88888.00 2014-12-23 14:46:55.411 357 15347.23 64.06 53558.10 88888.00 2014-12-23 14:46:55.911 357 15347.23 64.05 53558.08 88888.00 2014-12-23 14:46:56.411 357 15347.24 64.11 53558.13 88888.00 2014-12-23 14:46:56.911 357 15347.21 64.11 53558.19 88888.00 2014-12-23 14:46:57.411 357 15347.15 64.08 53558.18 88888.00 2014-12-23 14:46:57.911 357 15347.12 64.08 53558.13 88888.00 2014-12-23 14:46:58.411 357 15347.07 64.06 53558.11 88888.00 2014-12-23 14:46:58.911 357 15347.05 64.05 53558.14 88888.00 2014-12-23 14:46:59.411 357 15347.05 64.05 53558.08 88888.00 2014-12-23 14:46:59.911 357 15347.03 64.12 53558.07 88888.00 2014-12-23 14:47:00.411 357 15347.12 64.12 53558.07 88888.00 2014-12-23 14:47:00.911 357 15347.08 64.12 53558.10 88888.00 2014-12-23 14:47:01.411 357 15347.01 64.15 53558.11 88888.00 2014-12-23 14:47:01.911 357 15346.96 64.18 53558.09 88888.00 2014-12-23 14:47:02.411 357 15346.98 64.18 53558.03 88888.00 2014-12-23 14:47:02.911 357 15346.99 64.13 53558.09 88888.00 2014-12-23 14:47:03.411 357 15347.02 64.13 53558.16 88888.00 2014-12-23 14:47:03.911 357 15347.04 64.19 53558.17 88888.00 2014-12-23 14:47:04.411 357 15347.03 64.19 53558.18 88888.00 2014-12-23 14:47:04.911 357 15346.99 64.12 53558.15 88888.00 2014-12-23 14:47:05.411 357 15346.99 64.12 53558.12 88888.00 2014-12-23 14:47:05.911 357 15347.05 64.16 53558.14 88888.00 2014-12-23 14:47:06.411 357 15347.07 64.19 53558.10 88888.00 2014-12-23 14:47:06.911 357 15347.04 64.18 53558.06 88888.00 2014-12-23 14:47:07.411 357 15347.07 64.19 53558.03 88888.00 2014-12-23 14:47:07.911 357 15347.11 64.18 53558.05 88888.00 2014-12-23 14:47:08.411 357 15347.11 64.15 53558.11 88888.00 2014-12-23 14:47:08.911 357 15347.08 64.13 53558.14 88888.00 2014-12-23 14:47:09.411 357 15347.12 64.18 53558.12 88888.00 2014-12-23 14:47:09.911 357 15347.17 64.19 53558.09 88888.00 2014-12-23 14:47:10.411 357 15347.20 64.13 53558.08 88888.00 2014-12-23 14:47:10.911 357 15347.22 64.07 53558.11 88888.00 2014-12-23 14:47:11.411 357 15347.23 64.08 53558.02 88888.00 2014-12-23 14:47:11.911 357 15347.29 64.08 53557.98 88888.00 2014-12-23 14:47:12.411 357 15347.32 64.04 53557.99 88888.00 2014-12-23 14:47:12.911 357 15347.40 63.98 53557.98 88888.00 2014-12-23 14:47:13.411 357 15347.38 63.93 53557.92 88888.00 2014-12-23 14:47:13.911 357 15347.35 63.89 53557.95 88888.00 2014-12-23 14:47:14.411 357 15347.37 63.91 53557.95 88888.00 2014-12-23 14:47:14.911 357 15347.41 63.93 53557.97 88888.00 2014-12-23 14:47:15.411 357 15347.49 63.88 53557.92 88888.00 2014-12-23 14:47:15.911 357 15347.47 63.87 53557.92 88888.00 2014-12-23 14:47:16.411 357 15347.46 63.85 53557.94 88888.00 2014-12-23 14:47:16.911 357 15347.49 63.80 53557.90 88888.00 2014-12-23 14:47:17.411 357 15347.52 63.73 53557.88 88888.00 2014-12-23 14:47:17.911 357 15347.50 63.68 53557.88 88888.00 2014-12-23 14:47:18.411 357 15347.50 63.70 53557.87 88888.00 2014-12-23 14:47:18.911 357 15347.51 63.69 53557.87 88888.00 2014-12-23 14:47:19.411 357 15347.50 63.64 53557.78 88888.00 2014-12-23 14:47:19.911 357 15347.49 63.63 53557.79 88888.00 2014-12-23 14:47:20.411 357 15347.44 63.64 53557.83 88888.00 2014-12-23 14:47:20.911 357 15347.44 63.59 53557.82 88888.00 2014-12-23 14:47:21.411 357 15347.47 63.56 53557.83 88888.00 2014-12-23 14:47:21.911 357 15347.47 63.54 53557.86 88888.00 2014-12-23 14:47:22.411 357 15347.44 63.52 53557.85 88888.00 2014-12-23 14:47:22.911 357 15347.46 63.50 53557.80 88888.00 2014-12-23 14:47:23.411 357 15347.50 63.46 53557.75 88888.00 2014-12-23 14:47:23.911 357 15347.51 63.45 53557.75 88888.00 2014-12-23 14:47:24.411 357 15347.49 63.45 53557.80 88888.00 2014-12-23 14:47:24.911 357 15347.50 63.52 53557.78 88888.00 2014-12-23 14:47:25.411 357 15347.51 63.54 53557.80 88888.00 2014-12-23 14:47:25.911 357 15347.53 63.53 53557.83 88888.00 2014-12-23 14:47:26.411 357 15347.51 63.53 53557.87 88888.00 2014-12-23 14:47:26.911 357 15347.53 63.52 53557.83 88888.00 2014-12-23 14:47:27.411 357 15347.55 63.52 53557.85 88888.00 2014-12-23 14:47:27.911 357 15347.56 63.52 53557.83 88888.00 2014-12-23 14:47:28.411 357 15347.58 63.51 53557.86 88888.00 2014-12-23 14:47:28.911 357 15347.57 63.50 53557.77 88888.00 2014-12-23 14:47:29.411 357 15347.59 63.49 53557.75 88888.00 2014-12-23 14:47:29.911 357 15347.61 63.50 53557.73 88888.00 2014-12-23 14:47:30.411 357 15347.65 63.54 53557.75 88888.00 2014-12-23 14:47:30.911 357 15347.59 63.54 53557.75 88888.00 2014-12-23 14:47:31.411 357 15347.60 63.56 53557.75 88888.00 2014-12-23 14:47:31.911 357 15347.67 63.56 53557.77 88888.00 2014-12-23 14:47:32.411 357 15347.71 63.55 53557.76 88888.00 2014-12-23 14:47:32.911 357 15347.74 63.54 53557.78 88888.00 2014-12-23 14:47:33.411 357 15347.75 63.54 53557.75 88888.00 2014-12-23 14:47:33.911 357 15347.75 63.51 53557.72 88888.00 2014-12-23 14:47:34.411 357 15347.76 63.47 53557.71 88888.00 2014-12-23 14:47:34.911 357 15347.77 63.50 53557.71 88888.00 2014-12-23 14:47:35.411 357 15347.75 63.52 53557.71 88888.00 2014-12-23 14:47:35.911 357 15347.80 63.47 53557.70 88888.00 2014-12-23 14:47:36.411 357 15347.83 63.43 53557.71 88888.00 2014-12-23 14:47:36.911 357 15347.78 63.41 53557.75 88888.00 2014-12-23 14:47:37.411 357 15347.82 63.41 53557.71 88888.00 2014-12-23 14:47:37.911 357 15347.85 63.38 53557.69 88888.00 2014-12-23 14:47:38.411 357 15347.89 63.39 53557.73 88888.00 2014-12-23 14:47:38.911 357 15347.93 63.35 53557.72 88888.00 2014-12-23 14:47:39.411 357 15347.93 63.29 53557.69 88888.00 2014-12-23 14:47:39.911 357 15348.00 63.27 53557.72 88888.00 2014-12-23 14:47:40.411 357 15347.96 63.24 53557.72 88888.00 2014-12-23 14:47:40.911 357 15347.98 63.26 53557.67 88888.00 2014-12-23 14:47:41.411 357 15348.02 63.28 53557.65 88888.00 2014-12-23 14:47:41.911 357 15348.05 63.26 53557.67 88888.00 2014-12-23 14:47:42.411 357 15348.09 63.24 53557.70 88888.00 2014-12-23 14:47:42.911 357 15348.01 63.17 53557.63 88888.00 2014-12-23 14:47:43.411 357 15347.91 63.11 53557.66 88888.00 2014-12-23 14:47:43.911 357 15347.93 63.16 53557.70 88888.00 2014-12-23 14:47:44.411 357 15347.97 63.16 53557.72 88888.00 2014-12-23 14:47:44.911 357 15348.01 63.15 53557.72 88888.00 2014-12-23 14:47:45.411 357 15348.01 63.16 53557.67 88888.00 2014-12-23 14:47:45.911 357 15348.02 63.16 53557.68 88888.00 2014-12-23 14:47:46.411 357 15348.05 63.15 53557.70 88888.00 2014-12-23 14:47:46.911 357 15348.05 63.20 53557.71 88888.00 2014-12-23 14:47:47.411 357 15348.00 63.17 53557.69 88888.00 2014-12-23 14:47:47.911 357 15348.02 63.19 53557.67 88888.00 2014-12-23 14:47:48.411 357 15348.10 63.23 53557.68 88888.00 2014-12-23 14:47:48.911 357 15348.14 63.21 53557.67 88888.00 2014-12-23 14:47:49.411 357 15348.14 63.20 53557.68 88888.00 2014-12-23 14:47:49.911 357 15348.12 63.24 53557.71 88888.00 2014-12-23 14:47:50.411 357 15348.10 63.23 53557.78 88888.00 2014-12-23 14:47:50.911 357 15348.06 63.24 53557.82 88888.00 2014-12-23 14:47:51.411 357 15348.03 63.24 53557.85 88888.00 2014-12-23 14:47:51.911 357 15348.01 63.25 53557.83 88888.00 2014-12-23 14:47:52.411 357 15347.98 63.30 53557.82 88888.00 2014-12-23 14:47:52.911 357 15348.03 63.29 53557.85 88888.00 2014-12-23 14:47:53.411 357 15348.07 63.32 53557.90 88888.00 2014-12-23 14:47:53.911 357 15348.02 63.34 53557.92 88888.00 2014-12-23 14:47:54.411 357 15348.02 63.33 53557.90 88888.00 2014-12-23 14:47:54.911 357 15347.97 63.35 53557.92 88888.00 2014-12-23 14:47:55.411 357 15347.95 63.38 53557.98 88888.00 2014-12-23 14:47:55.911 357 15347.92 63.38 53557.96 88888.00 2014-12-23 14:47:56.411 357 15347.91 63.36 53557.96 88888.00 2014-12-23 14:47:56.911 357 15347.93 63.37 53557.98 88888.00 2014-12-23 14:47:57.411 357 15347.89 63.36 53557.94 88888.00 2014-12-23 14:47:57.911 357 15347.87 63.36 53557.92 88888.00 2014-12-23 14:47:58.411 357 15347.88 63.37 53557.91 88888.00 2014-12-23 14:47:58.911 357 15347.84 63.38 53557.96 88888.00 2014-12-23 14:47:59.411 357 15347.78 63.38 53557.98 88888.00 2014-12-23 14:47:59.911 357 15347.83 63.43 53557.98 88888.00 2014-12-23 14:48:00.411 357 15347.82 63.47 53557.98 88888.00 2014-12-23 14:48:00.911 357 15347.75 63.52 53558.03 88888.00 2014-12-23 14:48:01.411 357 15347.75 63.54 53558.10 88888.00 2014-12-23 14:48:01.911 357 15347.68 63.53 53558.11 88888.00 2014-12-23 14:48:02.411 357 15347.61 63.55 53558.08 88888.00 2014-12-23 14:48:02.911 357 15347.67 63.56 53558.08 88888.00 2014-12-23 14:48:03.411 357 15347.68 63.59 53558.11 88888.00 2014-12-23 14:48:03.911 357 15347.64 63.64 53558.14 88888.00 2014-12-23 14:48:04.411 357 15347.62 63.68 53558.15 88888.00 2014-12-23 14:48:04.911 357 15347.67 63.65 53558.13 88888.00 2014-12-23 14:48:05.411 357 15347.68 63.65 53558.14 88888.00 2014-12-23 14:48:05.911 357 15347.66 63.69 53558.14 88888.00 2014-12-23 14:48:06.411 357 15347.60 63.69 53558.15 88888.00 2014-12-23 14:48:06.911 357 15347.60 63.71 53558.14 88888.00 2014-12-23 14:48:07.411 357 15347.66 63.71 53558.14 88888.00 2014-12-23 14:48:07.911 357 15347.65 63.71 53558.17 88888.00 2014-12-23 14:48:08.411 357 15347.60 63.73 53558.18 88888.00 2014-12-23 14:48:08.911 357 15347.55 63.75 53558.16 88888.00 2014-12-23 14:48:09.411 357 15347.53 63.73 53558.16 88888.00 2014-12-23 14:48:09.911 357 15347.49 63.77 53558.17 88888.00 2014-12-23 14:48:10.411 357 15347.46 63.79 53558.18 88888.00 2014-12-23 14:48:10.911 357 15347.46 63.85 53558.22 88888.00 2014-12-23 14:48:11.411 357 15347.56 63.86 53558.21 88888.00 2014-12-23 14:48:11.911 357 15347.59 63.85 53558.21 88888.00 2014-12-23 14:48:12.411 357 15347.57 63.86 53558.25 88888.00 2014-12-23 14:48:12.911 357 15347.62 63.91 53558.28 88888.00 2014-12-23 14:48:13.411 357 15347.66 63.91 53558.31 88888.00 2014-12-23 14:48:13.911 357 15347.61 63.94 53558.35 88888.00 2014-12-23 14:48:14.411 357 15347.58 63.94 53558.34 88888.00 2014-12-23 14:48:14.911 357 15347.55 63.98 53558.29 88888.00 2014-12-23 14:48:15.411 357 15347.47 63.97 53558.22 88888.00 2014-12-23 14:48:15.911 357 15347.42 64.02 53558.19 88888.00 2014-12-23 14:48:16.411 357 15347.46 64.08 53558.20 88888.00 2014-12-23 14:48:16.911 357 15347.49 64.15 53558.23 88888.00 2014-12-23 14:48:17.411 357 15347.51 64.15 53558.20 88888.00 2014-12-23 14:48:17.911 357 15347.55 64.13 53558.17 88888.00 2014-12-23 14:48:18.411 357 15347.52 64.19 53558.29 88888.00 2014-12-23 14:48:18.911 357 15347.50 64.22 53558.34 88888.00 2014-12-23 14:48:19.411 357 15347.52 64.20 53558.36 88888.00 2014-12-23 14:48:19.911 357 15347.55 64.19 53558.31 88888.00 2014-12-23 14:48:20.411 357 15347.58 64.25 53558.23 88888.00 2014-12-23 14:48:20.911 357 15347.59 64.31 53558.22 88888.00 2014-12-23 14:48:21.411 357 15347.60 64.33 53558.27 88888.00 2014-12-23 14:48:21.911 357 15347.55 64.32 53558.26 88888.00 2014-12-23 14:48:22.411 357 15347.55 64.31 53558.23 88888.00 2014-12-23 14:48:22.911 357 15347.57 64.30 53558.25 88888.00 2014-12-23 14:48:23.411 357 15347.56 64.31 53558.26 88888.00 2014-12-23 14:48:23.911 357 15347.59 64.33 53558.22 88888.00 2014-12-23 14:48:24.411 357 15347.64 64.39 53558.23 88888.00 2014-12-23 14:48:24.911 357 15347.62 64.41 53558.30 88888.00 2014-12-23 14:48:25.411 357 15347.60 64.41 53558.31 88888.00 2014-12-23 14:48:25.911 357 15347.67 64.42 53558.33 88888.00 2014-12-23 14:48:26.411 357 15347.62 64.47 53558.32 88888.00 2014-12-23 14:48:26.911 357 15347.61 64.48 53558.23 88888.00 2014-12-23 14:48:27.411 357 15347.60 64.50 53558.17 88888.00 2014-12-23 14:48:27.911 357 15347.67 64.53 53558.15 88888.00 2014-12-23 14:48:28.411 357 15347.70 64.55 53558.15 88888.00 2014-12-23 14:48:28.911 357 15347.70 64.55 53558.14 88888.00 2014-12-23 14:48:29.411 357 15347.71 64.49 53558.16 88888.00 2014-12-23 14:48:29.911 357 15347.75 64.53 53558.18 88888.00 2014-12-23 14:48:30.411 357 15347.73 64.57 53558.21 88888.00 2014-12-23 14:48:30.911 357 15347.70 64.57 53558.25 88888.00 2014-12-23 14:48:31.411 357 15347.67 64.57 53558.23 88888.00 2014-12-23 14:48:31.911 357 15347.65 64.63 53558.23 88888.00 2014-12-23 14:48:32.411 357 15347.60 64.64 53558.21 88888.00 2014-12-23 14:48:32.911 357 15347.60 64.60 53558.17 88888.00 2014-12-23 14:48:33.411 357 15347.59 64.60 53558.11 88888.00 2014-12-23 14:48:33.911 357 15347.60 64.67 53558.10 88888.00 2014-12-23 14:48:34.411 357 15347.56 64.70 53558.07 88888.00 2014-12-23 14:48:34.911 357 15347.58 64.75 53558.13 88888.00 2014-12-23 14:48:35.411 357 15347.64 64.77 53558.17 88888.00 2014-12-23 14:48:35.911 357 15347.66 64.84 53558.17 88888.00 2014-12-23 14:48:36.411 357 15347.68 64.81 53558.18 88888.00 2014-12-23 14:48:36.911 357 15347.62 64.82 53558.18 88888.00 2014-12-23 14:48:37.411 357 15347.59 64.84 53558.19 88888.00 2014-12-23 14:48:37.911 357 15347.53 64.84 53558.17 88888.00 2014-12-23 14:48:38.411 357 15347.49 64.85 53558.18 88888.00 2014-12-23 14:48:38.911 357 15347.43 64.86 53558.13 88888.00 2014-12-23 14:48:39.411 357 15347.46 64.88 53558.16 88888.00 2014-12-23 14:48:39.911 357 15347.50 64.86 53558.18 88888.00 2014-12-23 14:48:40.411 357 15347.57 64.85 53558.18 88888.00 2014-12-23 14:48:40.911 357 15347.57 64.86 53558.17 88888.00 2014-12-23 14:48:41.411 357 15347.57 64.85 53558.18 88888.00 2014-12-23 14:48:41.911 357 15347.56 64.82 53558.23 88888.00 2014-12-23 14:48:42.411 357 15347.51 64.88 53558.31 88888.00 2014-12-23 14:48:42.911 357 15347.49 64.91 53558.31 88888.00 2014-12-23 14:48:43.411 357 15347.49 64.97 53558.31 88888.00 2014-12-23 14:48:43.911 357 15347.48 64.98 53558.30 88888.00 2014-12-23 14:48:44.411 357 15347.51 64.96 53558.23 88888.00 2014-12-23 14:48:44.911 357 15347.55 65.01 53558.16 88888.00 2014-12-23 14:48:45.411 357 15347.50 65.00 53558.17 88888.00 2014-12-23 14:48:45.911 357 15347.48 64.97 53558.21 88888.00 2014-12-23 14:48:46.411 357 15347.46 64.96 53558.22 88888.00 2014-12-23 14:48:46.911 357 15347.51 64.98 53558.22 88888.00 2014-12-23 14:48:47.411 357 15347.49 64.98 53558.23 88888.00 2014-12-23 14:48:47.911 357 15347.48 64.99 53558.21 88888.00 2014-12-23 14:48:48.411 357 15347.44 64.98 53558.19 88888.00 2014-12-23 14:48:48.911 357 15347.44 64.99 53558.26 88888.00 2014-12-23 14:48:49.411 357 15347.51 64.96 53558.20 88888.00 2014-12-23 14:48:49.911 357 15347.53 64.93 53558.18 88888.00 2014-12-23 14:48:50.411 357 15347.50 65.00 53558.16 88888.00 2014-12-23 14:48:50.911 357 15347.47 65.03 53558.14 88888.00 2014-12-23 14:48:51.411 357 15347.46 65.02 53558.10 88888.00 2014-12-23 14:48:51.911 357 15347.44 65.00 53558.10 88888.00 2014-12-23 14:48:52.411 357 15347.46 65.00 53558.15 88888.00 2014-12-23 14:48:52.911 357 15347.48 64.97 53558.17 88888.00 2014-12-23 14:48:53.411 357 15347.48 65.00 53558.14 88888.00 2014-12-23 14:48:53.911 357 15347.46 65.01 53558.17 88888.00 2014-12-23 14:48:54.411 357 15347.48 65.00 53558.16 88888.00 2014-12-23 14:48:54.911 357 15347.51 64.97 53558.14 88888.00 2014-12-23 14:48:55.411 357 15347.49 64.92 53558.16 88888.00 2014-12-23 14:48:55.911 357 15347.48 64.88 53558.14 88888.00 2014-12-23 14:48:56.411 357 15347.46 64.88 53558.11 88888.00 2014-12-23 14:48:56.911 357 15347.42 64.84 53558.08 88888.00 2014-12-23 14:48:57.411 357 15347.42 64.85 53558.05 88888.00 2014-12-23 14:48:57.911 357 15347.46 64.89 53558.01 88888.00 2014-12-23 14:48:58.411 357 15347.44 64.85 53558.00 88888.00 2014-12-23 14:48:58.911 357 15347.43 64.83 53558.08 88888.00 2014-12-23 14:48:59.411 357 15347.47 64.83 53558.13 88888.00 2014-12-23 14:48:59.911 357 15347.49 64.82 53558.09 88888.00 2014-12-23 14:49:00.411 357 15347.42 64.81 53558.08 88888.00 2014-12-23 14:49:00.911 357 15347.44 64.80 53558.10 88888.00 2014-12-23 14:49:01.411 357 15347.49 64.77 53558.03 88888.00 2014-12-23 14:49:01.911 357 15347.48 64.70 53558.05 88888.00 2014-12-23 14:49:02.411 357 15347.48 64.68 53558.05 88888.00 2014-12-23 14:49:02.911 357 15347.48 64.62 53558.01 88888.00 2014-12-23 14:49:03.411 357 15347.49 64.63 53558.01 88888.00 2014-12-23 14:49:03.911 357 15347.48 64.63 53557.97 88888.00 2014-12-23 14:49:04.411 357 15347.47 64.64 53558.01 88888.00 2014-12-23 14:49:04.911 357 15347.51 64.63 53558.02 88888.00 2014-12-23 14:49:05.411 357 15347.48 64.63 53557.98 88888.00 2014-12-23 14:49:05.911 357 15347.48 64.60 53557.95 88888.00 2014-12-23 14:49:06.411 357 15347.52 64.59 53557.92 88888.00 2014-12-23 14:49:06.911 357 15347.57 64.55 53557.95 88888.00 2014-12-23 14:49:07.411 357 15347.52 64.59 53557.96 88888.00 2014-12-23 14:49:07.911 357 15347.50 64.60 53557.88 88888.00 2014-12-23 14:49:08.411 357 15347.50 64.57 53557.83 88888.00 2014-12-23 14:49:08.911 357 15347.56 64.56 53557.83 88888.00 2014-12-23 14:49:09.411 357 15347.58 64.57 53557.82 88888.00 2014-12-23 14:49:09.911 357 15347.56 64.56 53557.85 88888.00 2014-12-23 14:49:10.411 357 15347.59 64.57 53557.87 88888.00 2014-12-23 14:49:10.911 357 15347.70 64.55 53557.89 88888.00 2014-12-23 14:49:11.411 357 15347.69 64.54 53557.93 88888.00 2014-12-23 14:49:11.911 357 15347.66 64.53 53557.98 88888.00 2014-12-23 14:49:12.411 357 15347.61 64.51 53557.96 88888.00 2014-12-23 14:49:12.911 357 15347.65 64.51 53557.96 88888.00 2014-12-23 14:49:13.411 357 15347.65 64.45 53557.89 88888.00 2014-12-23 14:49:13.911 357 15347.61 64.40 53557.83 88888.00 2014-12-23 14:49:14.411 357 15347.61 64.42 53557.90 88888.00 2014-12-23 14:49:14.911 357 15347.58 64.40 53557.90 88888.00 2014-12-23 14:49:15.411 357 15347.55 64.41 53557.96 88888.00 2014-12-23 14:49:15.911 357 15347.53 64.45 53557.94 88888.00 2014-12-23 14:49:16.411 357 15347.55 64.45 53557.94 88888.00 2014-12-23 14:49:16.911 357 15347.55 64.42 53557.97 88888.00 2014-12-23 14:49:17.411 357 15347.56 64.45 53557.96 88888.00 2014-12-23 14:49:17.911 357 15347.57 64.49 53558.01 88888.00 2014-12-23 14:49:18.412 357 15347.49 64.49 53558.08 88888.00 2014-12-23 14:49:18.912 357 15347.44 64.47 53558.08 88888.00 2014-12-23 14:49:19.412 357 15347.48 64.45 53558.03 88888.00 2014-12-23 14:49:19.912 357 15347.44 64.47 53558.06 88888.00 2014-12-23 14:49:20.412 357 15347.42 64.50 53558.06 88888.00 2014-12-23 14:49:20.912 357 15347.44 64.47 53558.06 88888.00 2014-12-23 14:49:21.412 357 15347.48 64.45 53558.08 88888.00 2014-12-23 14:49:21.912 357 15347.48 64.40 53558.11 88888.00 2014-12-23 14:49:22.412 357 15347.47 64.39 53558.09 88888.00 2014-12-23 14:49:22.912 357 15347.41 64.42 53558.14 88888.00 2014-12-23 14:49:23.412 357 15347.37 64.45 53558.21 88888.00 2014-12-23 14:49:23.912 357 15347.32 64.46 53558.19 88888.00 2014-12-23 14:49:24.412 357 15347.29 64.49 53558.15 88888.00 2014-12-23 14:49:24.912 357 15347.29 64.47 53558.17 88888.00 2014-12-23 14:49:25.412 357 15347.21 64.44 53558.17 88888.00 2014-12-23 14:49:25.912 357 15347.21 64.47 53558.16 88888.00 2014-12-23 14:49:26.412 357 15347.19 64.46 53558.16 88888.00 2014-12-23 14:49:26.912 357 15347.14 64.44 53558.17 88888.00 2014-12-23 14:49:27.412 357 15347.12 64.47 53558.15 88888.00 2014-12-23 14:49:27.912 357 15347.07 64.51 53558.14 88888.00 2014-12-23 14:49:28.412 357 15347.11 64.49 53558.20 88888.00 2014-12-23 14:49:28.912 357 15347.06 64.47 53558.21 88888.00 2014-12-23 14:49:29.412 357 15347.01 64.44 53558.23 88888.00 2014-12-23 14:49:29.912 357 15347.03 64.41 53558.23 88888.00 2014-12-23 14:49:30.412 357 15347.04 64.40 53558.21 88888.00 2014-12-23 14:49:30.912 357 15347.02 64.41 53558.19 88888.00 2014-12-23 14:49:31.412 357 15346.95 64.44 53558.17 88888.00 2014-12-23 14:49:31.912 357 15346.95 64.42 53558.16 88888.00 2014-12-23 14:49:32.412 357 15346.88 64.42 53558.14 88888.00 2014-12-23 14:49:32.912 357 15346.86 64.41 53558.14 88888.00 2014-12-23 14:49:33.412 357 15346.81 64.41 53558.15 88888.00 2014-12-23 14:49:33.912 357 15346.78 64.42 53558.17 88888.00 2014-12-23 14:49:34.412 357 15346.80 64.45 53558.15 88888.00 2014-12-23 14:49:34.912 357 15346.80 64.44 53558.17 88888.00 2014-12-23 14:49:35.412 357 15346.84 64.40 53558.18 88888.00 2014-12-23 14:49:35.912 357 15346.84 64.40 53558.16 88888.00 2014-12-23 14:49:36.412 357 15346.85 64.37 53558.16 88888.00 2014-12-23 14:49:36.912 357 15346.85 64.34 53558.17 88888.00 2014-12-23 14:49:37.412 357 15346.80 64.38 53558.20 88888.00 2014-12-23 14:49:37.912 357 15346.72 64.37 53558.23 88888.00 2014-12-23 14:49:38.412 357 15346.69 64.37 53558.20 88888.00 2014-12-23 14:49:38.912 357 15346.60 64.41 53558.21 88888.00 2014-12-23 14:49:39.412 357 15346.60 64.36 53558.22 88888.00 2014-12-23 14:49:39.912 357 15346.59 64.34 53558.25 88888.00 2014-12-23 14:49:40.412 357 15346.59 64.36 53558.26 88888.00 2014-12-23 14:49:40.912 357 15346.59 64.32 53558.28 88888.00 2014-12-23 14:49:41.412 357 15346.59 64.29 53558.30 88888.00 2014-12-23 14:49:41.912 357 15346.58 64.34 53558.32 88888.00 2014-12-23 14:49:42.412 357 15346.57 64.42 53558.26 88888.00 2014-12-23 14:49:42.912 357 15346.57 64.44 53558.20 88888.00 2014-12-23 14:49:43.412 357 15346.58 64.48 53558.23 88888.00 2014-12-23 14:49:43.912 357 15346.60 64.46 53558.30 88888.00 2014-12-23 14:49:44.412 357 15346.65 64.42 53558.32 88888.00 2014-12-23 14:49:44.912 357 15346.62 64.44 53558.28 88888.00 2014-12-23 14:49:45.412 357 15346.66 64.46 53558.26 88888.00 2014-12-23 14:49:45.912 357 15346.69 64.45 53558.33 88888.00 2014-12-23 14:49:46.412 357 15346.66 64.44 53558.36 88888.00 2014-12-23 14:49:46.912 357 15346.62 64.39 53558.32 88888.00 2014-12-23 14:49:47.412 357 15346.57 64.38 53558.31 88888.00 2014-12-23 14:49:47.912 357 15346.52 64.38 53558.29 88888.00 2014-12-23 14:49:48.412 357 15346.51 64.32 53558.27 88888.00 2014-12-23 14:49:48.912 357 15346.49 64.28 53558.27 88888.00 2014-12-23 14:49:49.412 357 15346.50 64.22 53558.21 88888.00 2014-12-23 14:49:49.912 357 15346.52 64.21 53558.25 88888.00 2014-12-23 14:49:50.412 357 15346.52 64.20 53558.27 88888.00 2014-12-23 14:49:50.912 357 15346.58 64.20 53558.27 88888.00 2014-12-23 14:49:51.412 357 15346.62 64.18 53558.28 88888.00 2014-12-23 14:49:51.912 357 15346.65 64.12 53558.32 88888.00 2014-12-23 14:49:52.412 357 15346.61 64.11 53558.32 88888.00 2014-12-23 14:49:52.912 357 15346.58 64.08 53558.28 88888.00 2014-12-23 14:49:53.412 357 15346.59 64.07 53558.28 88888.00 2014-12-23 14:49:53.912 357 15346.50 64.05 53558.27 88888.00 2014-12-23 14:49:54.412 357 15346.44 64.04 53558.23 88888.00 2014-12-23 14:49:54.912 357 15346.49 64.05 53558.20 88888.00 2014-12-23 14:49:55.412 357 15346.47 64.04 53558.20 88888.00 2014-12-23 14:49:55.912 357 15346.47 63.99 53558.19 88888.00 2014-12-23 14:49:56.412 357 15346.48 63.91 53558.17 88888.00 2014-12-23 14:49:56.912 357 15346.47 63.91 53558.20 88888.00 2014-12-23 14:49:57.412 357 15346.43 63.91 53558.28 88888.00 2014-12-23 14:49:57.912 357 15346.47 64.01 53558.30 88888.00 2014-12-23 14:49:58.412 357 15346.45 64.05 53558.29 88888.00 2014-12-23 14:49:58.912 357 15346.42 64.03 53558.33 88888.00 2014-12-23 14:49:59.412 357 15346.39 63.98 53558.30 88888.00 2014-12-23 14:49:59.912 357 15346.41 63.99 53558.29 88888.00 2014-12-23 14:50:00.412 357 15346.38 64.02 53558.31 88888.00 2014-12-23 14:50:00.912 357 15346.33 64.04 53558.29 88888.00 2014-12-23 14:50:01.412 357 15346.40 64.01 53558.26 88888.00 2014-12-23 14:50:01.912 357 15346.36 63.99 53558.23 88888.00 2014-12-23 14:50:02.412 357 15346.31 63.97 53558.31 88888.00 2014-12-23 14:50:02.912 357 15346.30 63.96 53558.32 88888.00 2014-12-23 14:50:03.412 357 15346.31 63.95 53558.30 88888.00 2014-12-23 14:50:03.912 357 15346.25 63.86 53558.33 88888.00 2014-12-23 14:50:04.412 357 15346.20 63.80 53558.37 88888.00 2014-12-23 14:50:04.912 357 15346.20 63.78 53558.37 88888.00 2014-12-23 14:50:05.412 357 15346.18 63.73 53558.32 88888.00 2014-12-23 14:50:05.912 357 15346.20 63.69 53558.28 88888.00 2014-12-23 14:50:06.412 357 15346.20 63.67 53558.20 88888.00 2014-12-23 14:50:06.912 357 15346.21 63.67 53558.19 88888.00 2014-12-23 14:50:07.412 357 15346.14 63.67 53558.20 88888.00 2014-12-23 14:50:07.912 357 15346.17 63.64 53558.19 88888.00 2014-12-23 14:50:08.412 357 15346.21 63.59 53558.23 88888.00 2014-12-23 14:50:08.912 357 15346.20 63.59 53558.28 88888.00 2014-12-23 14:50:09.412 357 15346.13 63.53 53558.35 88888.00 2014-12-23 14:50:09.912 357 15346.11 63.52 53558.43 88888.00 2014-12-23 14:50:10.412 357 15346.15 63.49 53558.44 88888.00 2014-12-23 14:50:10.912 357 15346.22 63.43 53558.39 88888.00 2014-12-23 14:50:11.412 357 15346.21 63.38 53558.33 88888.00 2014-12-23 14:50:11.912 357 15346.21 63.35 53558.31 88888.00 2014-12-23 14:50:12.412 357 15346.16 63.34 53558.34 88888.00 2014-12-23 14:50:12.912 357 15346.13 63.29 53558.38 88888.00 2014-12-23 14:50:13.412 357 15346.09 63.25 53558.32 88888.00 2014-12-23 14:50:13.912 357 15346.13 63.21 53558.32 88888.00 2014-12-23 14:50:14.412 357 15346.13 63.23 53558.33 88888.00 2014-12-23 14:50:14.912 357 15346.15 63.19 53558.32 88888.00 2014-12-23 14:50:15.412 357 15346.11 63.15 53558.28 88888.00 2014-12-23 14:50:15.912 357 15346.08 63.15 53558.28 88888.00 2014-12-23 14:50:16.412 357 15346.09 63.15 53558.29 88888.00 2014-12-23 14:50:16.912 357 15346.17 63.12 53558.33 88888.00 2014-12-23 14:50:17.412 357 15346.16 63.10 53558.26 88888.00 2014-12-23 14:50:17.912 357 15346.15 63.08 53558.23 88888.00 2014-12-23 14:50:18.412 357 15346.15 63.07 53558.23 88888.00 2014-12-23 14:50:18.912 357 15346.20 63.03 53558.19 88888.00 2014-12-23 14:50:19.412 357 15346.21 63.02 53558.16 88888.00 2014-12-23 14:50:19.912 357 15346.18 63.03 53558.15 88888.00 2014-12-23 14:50:20.412 357 15346.23 63.01 53558.16 88888.00 2014-12-23 14:50:20.912 357 15346.24 63.00 53558.19 88888.00 2014-12-23 14:50:21.412 357 15346.25 63.00 53558.14 88888.00 2014-12-23 14:50:21.912 357 15346.22 63.00 53558.10 88888.00 2014-12-23 14:50:22.412 357 15346.18 62.99 53558.09 88888.00 2014-12-23 14:50:22.912 357 15346.16 62.93 53558.09 88888.00 2014-12-23 14:50:23.412 357 15346.18 62.95 53558.09 88888.00 2014-12-23 14:50:23.912 357 15346.22 62.97 53558.11 88888.00 2014-12-23 14:50:24.412 357 15346.21 63.01 53558.09 88888.00 2014-12-23 14:50:24.912 357 15346.23 62.98 53558.10 88888.00 2014-12-23 14:50:25.412 357 15346.20 62.93 53558.13 88888.00 2014-12-23 14:50:25.912 357 15346.22 62.98 53558.16 88888.00 2014-12-23 14:50:26.412 357 15346.16 62.97 53558.25 88888.00 2014-12-23 14:50:26.912 357 15346.14 62.98 53558.27 88888.00 2014-12-23 14:50:27.412 357 15346.17 62.94 53558.28 88888.00 2014-12-23 14:50:27.912 357 15346.18 62.94 53558.25 88888.00 2014-12-23 14:50:28.412 357 15346.17 62.97 53558.26 88888.00 2014-12-23 14:50:28.912 357 15346.18 63.00 53558.22 88888.00 2014-12-23 14:50:29.412 357 15346.16 62.99 53558.26 88888.00 2014-12-23 14:50:29.912 357 15346.14 62.93 53558.29 88888.00 2014-12-23 14:50:30.412 357 15346.07 62.87 53558.31 88888.00 2014-12-23 14:50:30.912 357 15346.09 62.85 53558.33 88888.00 2014-12-23 14:50:31.412 357 15346.08 62.86 53558.34 88888.00 2014-12-23 14:50:31.912 357 15346.08 62.89 53558.37 88888.00 2014-12-23 14:50:32.412 357 15346.07 62.92 53558.41 88888.00 2014-12-23 14:50:32.912 357 15346.04 62.91 53558.41 88888.00 2014-12-23 14:50:33.412 357 15346.01 62.86 53558.37 88888.00 2014-12-23 14:50:33.912 357 15346.02 62.85 53558.40 88888.00 2014-12-23 14:50:34.412 357 15346.05 62.86 53558.42 88888.00 2014-12-23 14:50:34.912 357 15345.98 62.87 53558.37 88888.00 2014-12-23 14:50:35.412 357 15345.97 62.89 53558.34 88888.00 2014-12-23 14:50:35.912 357 15346.03 62.91 53558.37 88888.00 2014-12-23 14:50:36.412 357 15345.98 62.87 53558.41 88888.00 2014-12-23 14:50:36.912 357 15345.98 62.86 53558.38 88888.00 2014-12-23 14:50:37.412 357 15345.95 62.86 53558.40 88888.00 2014-12-23 14:50:37.912 357 15345.95 62.82 53558.46 88888.00 2014-12-23 14:50:38.412 357 15345.92 62.81 53558.46 88888.00 2014-12-23 14:50:38.912 357 15345.95 62.84 53558.47 88888.00 2014-12-23 14:50:39.412 357 15345.97 62.83 53558.47 88888.00 2014-12-23 14:50:39.912 357 15345.97 62.78 53558.49 88888.00 2014-12-23 14:50:40.412 357 15345.94 62.80 53558.43 88888.00 2014-12-23 14:50:40.912 357 15345.88 62.84 53558.40 88888.00 2014-12-23 14:50:41.412 357 15345.85 62.86 53558.37 88888.00 2014-12-23 14:50:41.912 357 15345.86 62.85 53558.39 88888.00 2014-12-23 14:50:42.412 357 15345.86 62.83 53558.39 88888.00 2014-12-23 14:50:42.912 357 15345.92 62.82 53558.40 88888.00 2014-12-23 14:50:43.412 357 15345.95 62.89 53558.42 88888.00 2014-12-23 14:50:43.912 357 15345.87 62.94 53558.43 88888.00 2014-12-23 14:50:44.412 357 15345.86 62.94 53558.47 88888.00 2014-12-23 14:50:44.912 357 15345.92 62.93 53558.55 88888.00 2014-12-23 14:50:45.412 357 15345.90 62.93 53558.53 88888.00 2014-12-23 14:50:45.912 357 15345.85 62.89 53558.49 88888.00 2014-12-23 14:50:46.412 357 15345.83 62.89 53558.44 88888.00 2014-12-23 14:50:46.912 357 15345.81 62.90 53558.49 88888.00 2014-12-23 14:50:47.412 357 15345.84 62.86 53558.48 88888.00 2014-12-23 14:50:47.912 357 15345.85 62.81 53558.44 88888.00 2014-12-23 14:50:48.412 357 15345.85 62.80 53558.46 88888.00 2014-12-23 14:50:48.912 357 15345.80 62.80 53558.51 88888.00 2014-12-23 14:50:49.412 357 15345.77 62.82 53558.53 88888.00 2014-12-23 14:50:49.912 357 15345.80 62.84 53558.44 88888.00 2014-12-23 14:50:50.412 357 15345.81 62.84 53558.51 88888.00 2014-12-23 14:50:50.912 357 15345.79 62.86 53558.49 88888.00 2014-12-23 14:50:51.412 357 15345.79 62.86 53558.46 88888.00 2014-12-23 14:50:51.912 357 15345.77 62.91 53558.51 88888.00 2014-12-23 14:50:52.412 357 15345.75 62.87 53558.51 88888.00 2014-12-23 14:50:52.912 357 15345.74 62.87 53558.52 88888.00 2014-12-23 14:50:53.412 357 15345.67 62.92 53558.46 88888.00 2014-12-23 14:50:53.912 357 15345.63 63.01 53558.49 88888.00 2014-12-23 14:50:54.412 357 15345.61 63.01 53558.50 88888.00 2014-12-23 14:50:54.912 357 15345.60 63.01 53558.50 88888.00 2014-12-23 14:50:55.412 357 15345.57 63.03 53558.54 88888.00 2014-12-23 14:50:55.912 357 15345.58 63.02 53558.51 88888.00 2014-12-23 14:50:56.412 357 15345.57 63.04 53558.49 88888.00 2014-12-23 14:50:56.912 357 15345.57 63.09 53558.53 88888.00 2014-12-23 14:50:57.412 357 15345.54 63.08 53558.49 88888.00 2014-12-23 14:50:57.912 357 15345.53 63.10 53558.43 88888.00 2014-12-23 14:50:58.412 357 15345.49 63.12 53558.44 88888.00 2014-12-23 14:50:58.912 357 15345.43 63.17 53558.37 88888.00 2014-12-23 14:50:59.412 357 15345.45 63.19 53558.36 88888.00 2014-12-23 14:50:59.912 357 15345.45 63.13 53558.41 88888.00 2014-12-23 14:51:00.412 357 15345.41 63.16 53558.42 88888.00 2014-12-23 14:51:00.912 357 15345.38 63.20 53558.39 88888.00 2014-12-23 14:51:01.412 357 15345.39 63.28 53558.41 88888.00 2014-12-23 14:51:01.912 357 15345.34 63.26 53558.46 88888.00 2014-12-23 14:51:02.412 357 15345.31 63.24 53558.53 88888.00 2014-12-23 14:51:02.912 357 15345.32 63.25 53558.51 88888.00 2014-12-23 14:51:03.412 357 15345.29 63.25 53558.50 88888.00 2014-12-23 14:51:03.912 357 15345.26 63.26 53558.46 88888.00 2014-12-23 14:51:04.412 357 15345.29 63.34 53558.39 88888.00 2014-12-23 14:51:04.912 357 15345.30 63.37 53558.38 88888.00 2014-12-23 14:51:05.412 357 15345.32 63.34 53558.36 88888.00 2014-12-23 14:51:05.912 357 15345.34 63.35 53558.36 88888.00 2014-12-23 14:51:06.412 357 15345.31 63.38 53558.39 88888.00 2014-12-23 14:51:06.912 357 15345.31 63.44 53558.41 88888.00 2014-12-23 14:51:07.412 357 15345.33 63.46 53558.48 88888.00 2014-12-23 14:51:07.912 357 15345.35 63.50 53558.47 88888.00 2014-12-23 14:51:08.412 357 15345.29 63.54 53558.44 88888.00 2014-12-23 14:51:08.912 357 15345.23 63.54 53558.41 88888.00 2014-12-23 14:51:09.412 357 15345.29 63.56 53558.42 88888.00 2014-12-23 14:51:09.912 357 15345.26 63.61 53558.38 88888.00 2014-12-23 14:51:10.412 357 15345.27 63.59 53558.38 88888.00 2014-12-23 14:51:10.912 357 15345.29 63.56 53558.36 88888.00 2014-12-23 14:51:11.412 357 15345.29 63.58 53558.39 88888.00 2014-12-23 14:51:11.912 357 15345.27 63.59 53558.40 88888.00 2014-12-23 14:51:12.412 357 15345.23 63.60 53558.42 88888.00 2014-12-23 14:51:12.912 357 15345.24 63.61 53558.43 88888.00 2014-12-23 14:51:13.412 357 15345.18 63.61 53558.44 88888.00 2014-12-23 14:51:13.912 357 15345.20 63.64 53558.44 88888.00 2014-12-23 14:51:14.412 357 15345.20 63.65 53558.41 88888.00 2014-12-23 14:51:14.912 357 15345.12 63.65 53558.42 88888.00 2014-12-23 14:51:15.412 357 15345.13 63.63 53558.46 88888.00 2014-12-23 14:51:15.912 357 15345.21 63.64 53558.46 88888.00 2014-12-23 14:51:16.412 357 15345.22 63.67 53558.40 88888.00 2014-12-23 14:51:16.912 357 15345.22 63.70 53558.35 88888.00 2014-12-23 14:51:17.412 357 15345.21 63.75 53558.38 88888.00 2014-12-23 14:51:17.912 357 15345.23 63.75 53558.43 88888.00 2014-12-23 14:51:18.412 357 15345.20 63.76 53558.48 88888.00 2014-12-23 14:51:18.912 357 15345.23 63.81 53558.46 88888.00 2014-12-23 14:51:19.412 357 15345.22 63.82 53558.42 88888.00 2014-12-23 14:51:19.912 357 15345.24 63.85 53558.46 88888.00 2014-12-23 14:51:20.412 357 15345.23 63.78 53558.42 88888.00 2014-12-23 14:51:20.912 357 15345.23 63.78 53558.41 88888.00 2014-12-23 14:51:21.412 357 15345.21 63.78 53558.42 88888.00 2014-12-23 14:51:21.912 357 15345.23 63.80 53558.39 88888.00 2014-12-23 14:51:22.412 357 15345.24 63.85 53558.38 88888.00 2014-12-23 14:51:22.912 357 15345.23 63.85 53558.35 88888.00 2014-12-23 14:51:23.412 357 15345.27 63.85 53558.36 88888.00 2014-12-23 14:51:23.912 357 15345.26 63.86 53558.40 88888.00 2014-12-23 14:51:24.412 357 15345.23 63.90 53558.39 88888.00 2014-12-23 14:51:24.912 357 15345.29 63.95 53558.43 88888.00 2014-12-23 14:51:25.412 357 15345.24 63.93 53558.41 88888.00 2014-12-23 14:51:25.912 357 15345.24 63.88 53558.38 88888.00 2014-12-23 14:51:26.412 357 15345.27 63.89 53558.37 88888.00 2014-12-23 14:51:26.912 357 15345.24 63.90 53558.38 88888.00 2014-12-23 14:51:27.412 357 15345.23 63.89 53558.38 88888.00 2014-12-23 14:51:27.912 357 15345.20 63.89 53558.35 88888.00 2014-12-23 14:51:28.412 357 15345.23 63.93 53558.31 88888.00 2014-12-23 14:51:28.912 357 15345.25 63.91 53558.30 88888.00 2014-12-23 14:51:29.412 357 15345.25 63.89 53558.30 88888.00 2014-12-23 14:51:29.912 357 15345.25 63.91 53558.34 88888.00 2014-12-23 14:51:30.412 357 15345.24 63.90 53558.36 88888.00 2014-12-23 14:51:30.912 357 15345.26 63.87 53558.34 88888.00 2014-12-23 14:51:31.412 357 15345.23 63.82 53558.34 88888.00 2014-12-23 14:51:31.912 357 15345.24 63.80 53558.35 88888.00 2014-12-23 14:51:32.412 357 15345.25 63.85 53558.37 88888.00 2014-12-23 14:51:32.912 357 15345.25 63.86 53558.34 88888.00 2014-12-23 14:51:33.412 357 15345.27 63.84 53558.31 88888.00 2014-12-23 14:51:33.912 357 15345.24 63.84 53558.23 88888.00 2014-12-23 14:51:34.412 357 15345.21 63.82 53558.19 88888.00 2014-12-23 14:51:34.912 357 15345.18 63.81 53558.17 88888.00 2014-12-23 14:51:35.412 357 15345.22 63.88 53558.21 88888.00 2014-12-23 14:51:35.912 357 15345.21 63.93 53558.22 88888.00 2014-12-23 14:51:36.412 357 15345.20 63.90 53558.17 88888.00 2014-12-23 14:51:36.912 357 15345.22 63.91 53558.22 88888.00 2014-12-23 14:51:37.412 357 15345.25 63.94 53558.30 88888.00 2014-12-23 14:51:37.912 357 15345.29 63.96 53558.29 88888.00 2014-12-23 14:51:38.412 357 15345.30 63.91 53558.26 88888.00 2014-12-23 14:51:38.912 357 15345.26 63.87 53558.25 88888.00 2014-12-23 14:51:39.412 357 15345.24 63.82 53558.23 88888.00 2014-12-23 14:51:39.912 357 15345.23 63.86 53558.25 88888.00 2014-12-23 14:51:40.412 357 15345.21 63.86 53558.22 88888.00 2014-12-23 14:51:40.912 357 15345.21 63.85 53558.23 88888.00 2014-12-23 14:51:41.412 357 15345.29 63.84 53558.17 88888.00 2014-12-23 14:51:41.912 357 15345.30 63.82 53558.17 88888.00 2014-12-23 14:51:42.412 357 15345.31 63.84 53558.19 88888.00 2014-12-23 14:51:42.912 357 15345.29 63.88 53558.15 88888.00 2014-12-23 14:51:43.412 357 15345.33 63.90 53558.13 88888.00 2014-12-23 14:51:43.912 357 15345.34 63.90 53558.14 88888.00 2014-12-23 14:51:44.412 357 15345.32 63.90 53558.13 88888.00 2014-12-23 14:51:44.912 357 15345.29 63.91 53558.14 88888.00 2014-12-23 14:51:45.412 357 15345.32 63.98 53558.14 88888.00 2014-12-23 14:51:45.912 357 15345.38 64.01 53558.12 88888.00 2014-12-23 14:51:46.412 357 15345.39 64.03 53558.11 88888.00 2014-12-23 14:51:46.912 357 15345.34 63.99 53558.06 88888.00 2014-12-23 14:51:47.412 357 15345.40 63.98 53558.09 88888.00 2014-12-23 14:51:47.912 357 15345.43 63.97 53558.09 88888.00 2014-12-23 14:51:48.412 357 15345.44 64.02 53558.14 88888.00 2014-12-23 14:51:48.912 357 15345.48 64.07 53558.16 88888.00 2014-12-23 14:51:49.412 357 15345.48 64.08 53558.13 88888.00 2014-12-23 14:51:49.912 357 15345.50 64.11 53558.06 88888.00 2014-12-23 14:51:50.412 357 15345.52 64.06 53558.05 88888.00 2014-12-23 14:51:50.912 357 15345.54 64.04 53558.03 88888.00 2014-12-23 14:51:51.412 357 15345.59 64.04 53557.99 88888.00 2014-12-23 14:51:51.912 357 15345.60 64.08 53558.00 88888.00 2014-12-23 14:51:52.412 357 15345.60 64.08 53557.98 88888.00 2014-12-23 14:51:52.912 357 15345.59 64.05 53557.96 88888.00 2014-12-23 14:51:53.412 357 15345.65 64.05 53558.00 88888.00 2014-12-23 14:51:53.912 357 15345.63 64.08 53558.02 88888.00 2014-12-23 14:51:54.412 357 15345.70 64.08 53558.01 88888.00 2014-12-23 14:51:54.912 357 15345.72 64.02 53558.03 88888.00 2014-12-23 14:51:55.412 357 15345.75 64.01 53558.08 88888.00 2014-12-23 14:51:55.912 357 15345.74 64.01 53558.06 88888.00 2014-12-23 14:51:56.412 357 15345.77 64.02 53558.03 88888.00 2014-12-23 14:51:56.912 357 15345.79 64.07 53557.98 88888.00 2014-12-23 14:51:57.412 357 15345.80 64.08 53557.99 88888.00 2014-12-23 14:51:57.912 357 15345.84 64.08 53557.99 88888.00 2014-12-23 14:51:58.412 357 15345.83 64.08 53557.99 88888.00 2014-12-23 14:51:58.912 357 15345.85 64.08 53557.98 88888.00 2014-12-23 14:51:59.412 357 15345.87 64.08 53557.93 88888.00 2014-12-23 14:51:59.912 357 15345.90 64.11 53557.96 88888.00 2014-12-23 14:52:00.412 357 15345.92 64.14 53557.98 88888.00 2014-12-23 14:52:00.912 357 15345.96 64.08 53557.97 88888.00 2014-12-23 14:52:01.412 357 15345.99 64.01 53557.97 88888.00 2014-12-23 14:52:01.912 357 15345.98 63.98 53557.92 88888.00 2014-12-23 14:52:02.412 357 15345.98 63.97 53557.88 88888.00 2014-12-23 14:52:02.912 357 15346.01 63.94 53557.87 88888.00 2014-12-23 14:52:03.412 357 15345.99 63.89 53557.89 88888.00 2014-12-23 14:52:03.912 357 15345.98 63.90 53557.90 88888.00 2014-12-23 14:52:04.412 357 15345.98 63.91 53557.86 88888.00 2014-12-23 14:52:04.912 357 15346.03 63.94 53557.92 88888.00 2014-12-23 14:52:05.412 357 15346.01 63.91 53557.91 88888.00 2014-12-23 14:52:05.912 357 15346.02 63.89 53557.92 88888.00 2014-12-23 14:52:06.412 357 15346.02 63.87 53557.92 88888.00 2014-12-23 14:52:06.912 357 15346.02 63.85 53557.88 88888.00 2014-12-23 14:52:07.412 357 15346.03 63.81 53557.87 88888.00 2014-12-23 14:52:07.912 357 15346.05 63.80 53557.81 88888.00 2014-12-23 14:52:08.412 357 15346.03 63.84 53557.76 88888.00 2014-12-23 14:52:08.912 357 15346.02 63.81 53557.74 88888.00 2014-12-23 14:52:09.412 357 15346.05 63.79 53557.79 88888.00 2014-12-23 14:52:09.912 357 15346.04 63.76 53557.79 88888.00 2014-12-23 14:52:10.412 357 15346.02 63.78 53557.76 88888.00 2014-12-23 14:52:10.912 357 15346.02 63.81 53557.79 88888.00 2014-12-23 14:52:11.412 357 15346.04 63.80 53557.82 88888.00 2014-12-23 14:52:11.912 357 15346.06 63.82 53557.83 88888.00 2014-12-23 14:52:12.412 357 15346.15 63.82 53557.78 88888.00 2014-12-23 14:52:12.912 357 15346.20 63.80 53557.81 88888.00 2014-12-23 14:52:13.412 357 15346.15 63.78 53557.77 88888.00 2014-12-23 14:52:13.912 357 15346.17 63.72 53557.74 88888.00 2014-12-23 14:52:14.412 357 15346.21 63.72 53557.75 88888.00 2014-12-23 14:52:14.912 357 15346.23 63.73 53557.72 88888.00 2014-12-23 14:52:15.412 357 15346.22 63.67 53557.74 88888.00 2014-12-23 14:52:15.912 357 15346.21 63.64 53557.72 88888.00 2014-12-23 14:52:16.412 357 15346.22 63.68 53557.68 88888.00 2014-12-23 14:52:16.912 357 15346.24 63.69 53557.69 88888.00 2014-12-23 14:52:17.412 357 15346.27 63.63 53557.68 88888.00 2014-12-23 14:52:17.912 357 15346.29 63.56 53557.71 88888.00 2014-12-23 14:52:18.412 357 15346.35 63.56 53557.76 88888.00 2014-12-23 14:52:18.912 357 15346.38 63.56 53557.70 88888.00 2014-12-23 14:52:19.412 357 15346.40 63.55 53557.70 88888.00 2014-12-23 14:52:19.912 357 15346.45 63.55 53557.67 88888.00 2014-12-23 14:52:20.412 357 15346.43 63.52 53557.63 88888.00 2014-12-23 14:52:20.912 357 15346.43 63.51 53557.67 88888.00 2014-12-23 14:52:21.412 357 15346.45 63.46 53557.73 88888.00 2014-12-23 14:52:21.912 357 15346.43 63.54 53557.72 88888.00 2014-12-23 14:52:22.412 357 15346.47 63.64 53557.73 88888.00 2014-12-23 14:52:22.912 357 15346.47 63.64 53557.74 88888.00 2014-12-23 14:52:23.412 357 15346.51 63.61 53557.75 88888.00 2014-12-23 14:52:23.912 357 15346.50 63.58 53557.79 88888.00 2014-12-23 14:52:24.412 357 15346.47 63.59 53557.78 88888.00 2014-12-23 14:52:24.912 357 15346.45 63.60 53557.76 88888.00 2014-12-23 14:52:25.412 357 15346.47 63.55 53557.73 88888.00 2014-12-23 14:52:25.912 357 15346.47 63.54 53557.77 88888.00 2014-12-23 14:52:26.412 357 15346.43 63.56 53557.81 88888.00 2014-12-23 14:52:26.912 357 15346.45 63.55 53557.81 88888.00 2014-12-23 14:52:27.412 357 15346.49 63.56 53557.81 88888.00 2014-12-23 14:52:27.912 357 15346.48 63.56 53557.77 88888.00 2014-12-23 14:52:28.412 357 15346.54 63.56 53557.82 88888.00 2014-12-23 14:52:28.912 357 15346.56 63.53 53557.83 88888.00 2014-12-23 14:52:29.412 357 15346.54 63.50 53557.81 88888.00 2014-12-23 14:52:29.912 357 15346.56 63.54 53557.85 88888.00 2014-12-23 14:52:30.412 357 15346.58 63.56 53557.86 88888.00 2014-12-23 14:52:30.912 357 15346.56 63.56 53557.85 88888.00 2014-12-23 14:52:31.412 357 15346.58 63.58 53557.81 88888.00 2014-12-23 14:52:31.912 357 15346.57 63.62 53557.82 88888.00 2014-12-23 14:52:32.412 357 15346.54 63.59 53557.79 88888.00 2014-12-23 14:52:32.912 357 15346.51 63.53 53557.77 88888.00 2014-12-23 14:52:33.412 357 15346.50 63.52 53557.82 88888.00 2014-12-23 14:52:33.912 357 15346.56 63.51 53557.86 88888.00 2014-12-23 14:52:34.412 357 15346.54 63.51 53557.92 88888.00 2014-12-23 14:52:34.912 357 15346.49 63.52 53557.96 88888.00 2014-12-23 14:52:35.412 357 15346.54 63.51 53557.98 88888.00 2014-12-23 14:52:35.912 357 15346.66 63.50 53557.94 88888.00 2014-12-23 14:52:36.412 357 15346.63 63.46 53557.91 88888.00 2014-12-23 14:52:36.912 357 15346.58 63.39 53557.90 88888.00 2014-12-23 14:52:37.412 357 15346.58 63.41 53557.85 88888.00 2014-12-23 14:52:37.912 357 15346.65 63.39 53557.81 88888.00 2014-12-23 14:52:38.412 357 15346.62 63.37 53557.79 88888.00 2014-12-23 14:52:38.912 357 15346.61 63.37 53557.76 88888.00 2014-12-23 14:52:39.412 357 15346.62 63.37 53557.82 88888.00 2014-12-23 14:52:39.912 357 15346.63 63.38 53557.89 88888.00 2014-12-23 14:52:40.412 357 15346.60 63.37 53557.95 88888.00 2014-12-23 14:52:40.912 357 15346.68 63.34 53557.96 88888.00 2014-12-23 14:52:41.412 357 15346.70 63.30 53557.90 88888.00 2014-12-23 14:52:41.912 357 15346.67 63.28 53557.92 88888.00 2014-12-23 14:52:42.412 357 15346.70 63.25 53557.90 88888.00 2014-12-23 14:52:42.912 357 15346.76 63.26 53557.88 88888.00 2014-12-23 14:52:43.412 357 15346.76 63.25 53557.88 88888.00 2014-12-23 14:52:43.912 357 15346.78 63.18 53557.91 88888.00 2014-12-23 14:52:44.412 357 15346.79 63.16 53557.93 88888.00 2014-12-23 14:52:44.912 357 15346.81 63.13 53557.94 88888.00 2014-12-23 14:52:45.412 357 15346.84 63.10 53557.97 88888.00 2014-12-23 14:52:45.912 357 15346.88 63.07 53557.96 88888.00 2014-12-23 14:52:46.412 357 15346.93 63.08 53557.97 88888.00 2014-12-23 14:52:46.912 357 15346.90 63.08 53557.99 88888.00 2014-12-23 14:52:47.412 357 15346.94 63.09 53557.99 88888.00 2014-12-23 14:52:47.912 357 15346.94 63.09 53558.00 88888.00 2014-12-23 14:52:48.412 357 15346.89 63.07 53557.99 88888.00 2014-12-23 14:52:48.912 357 15346.93 63.01 53558.03 88888.00 2014-12-23 14:52:49.412 357 15346.94 62.98 53558.05 88888.00 2014-12-23 14:52:49.912 357 15346.95 62.97 53558.01 88888.00 2014-12-23 14:52:50.412 357 15346.95 63.01 53558.03 88888.00 2014-12-23 14:52:50.912 357 15346.94 62.97 53558.08 88888.00 2014-12-23 14:52:51.412 357 15346.99 62.93 53558.09 88888.00 2014-12-23 14:52:51.912 357 15347.04 62.92 53558.06 88888.00 2014-12-23 14:52:52.412 357 15347.04 62.90 53558.05 88888.00 2014-12-23 14:52:52.912 357 15347.04 62.90 53558.05 88888.00 2014-12-23 14:52:53.412 357 15347.03 62.89 53558.08 88888.00 2014-12-23 14:52:53.912 357 15347.02 62.83 53558.09 88888.00 2014-12-23 14:52:54.412 357 15346.97 62.82 53558.06 88888.00 2014-12-23 14:52:54.912 357 15347.01 62.82 53558.08 88888.00 2014-12-23 14:52:55.412 357 15347.04 62.78 53558.07 88888.00 2014-12-23 14:52:55.912 357 15347.02 62.77 53558.06 88888.00 2014-12-23 14:52:56.412 357 15347.05 62.75 53558.06 88888.00 2014-12-23 14:52:56.912 357 15347.06 62.74 53558.01 88888.00 2014-12-23 14:52:57.412 357 15347.04 62.72 53558.05 88888.00 2014-12-23 14:52:57.912 357 15347.04 62.70 53557.99 88888.00 2014-12-23 14:52:58.412 357 15347.08 62.72 53557.98 88888.00 2014-12-23 14:52:58.912 357 15347.13 62.72 53558.01 88888.00 2014-12-23 14:52:59.412 357 15347.12 62.69 53558.00 88888.00 2014-12-23 14:52:59.912 357 15347.16 62.75 53558.06 88888.00 2014-12-23 14:53:00.412 357 15347.19 62.75 53558.05 88888.00 2014-12-23 14:53:00.912 357 15347.21 62.68 53558.00 88888.00 2014-12-23 14:53:01.412 357 15347.21 62.69 53558.02 88888.00 2014-12-23 14:53:01.912 357 15347.26 62.68 53558.03 88888.00 2014-12-23 14:53:02.412 357 15347.33 62.67 53558.01 88888.00 2014-12-23 14:53:02.912 357 15347.37 62.65 53558.06 88888.00 2014-12-23 14:53:03.412 357 15347.34 62.66 53558.09 88888.00 2014-12-23 14:53:03.912 357 15347.35 62.65 53558.15 88888.00 2014-12-23 14:53:04.412 357 15347.38 62.63 53558.15 88888.00 2014-12-23 14:53:04.912 357 15347.35 62.61 53558.21 88888.00 2014-12-23 14:53:05.412 357 15347.35 62.60 53558.25 88888.00 2014-12-23 14:53:05.912 357 15347.37 62.58 53558.25 88888.00 2014-12-23 14:53:06.412 357 15347.35 62.59 53558.20 88888.00 2014-12-23 14:53:06.912 357 15347.34 62.59 53558.21 88888.00 2014-12-23 14:53:07.412 357 15347.29 62.59 53558.23 88888.00 2014-12-23 14:53:07.912 357 15347.29 62.60 53558.23 88888.00 2014-12-23 14:53:08.412 357 15347.24 62.57 53558.28 88888.00 2014-12-23 14:53:08.912 357 15347.19 62.52 53558.31 88888.00 2014-12-23 14:53:09.412 357 15347.16 62.49 53558.34 88888.00 2014-12-23 14:53:09.912 357 15347.14 62.49 53558.35 88888.00 2014-12-23 14:53:10.412 357 15347.10 62.47 53558.38 88888.00 2014-12-23 14:53:10.912 357 15347.05 62.47 53558.41 88888.00 2014-12-23 14:53:11.412 357 15347.03 62.42 53558.42 88888.00 2014-12-23 14:53:11.912 357 15347.02 62.38 53558.37 88888.00 2014-12-23 14:53:12.412 357 15346.98 62.35 53558.33 88888.00 2014-12-23 14:53:12.912 357 15346.96 62.33 53558.36 88888.00 2014-12-23 14:53:13.412 357 15346.94 62.31 53558.34 88888.00 2014-12-23 14:53:13.912 357 15346.93 62.26 53558.33 88888.00 2014-12-23 14:53:14.412 357 15346.96 62.25 53558.34 88888.00 2014-12-23 14:53:14.912 357 15346.96 62.29 53558.32 88888.00 2014-12-23 14:53:15.412 357 15346.96 62.32 53558.31 88888.00 2014-12-23 14:53:15.912 357 15347.01 62.30 53558.32 88888.00 2014-12-23 14:53:16.412 357 15347.02 62.28 53558.33 88888.00 2014-12-23 14:53:16.912 357 15347.04 62.26 53558.31 88888.00 2014-12-23 14:53:17.412 357 15347.07 62.23 53558.32 88888.00 2014-12-23 14:53:17.912 357 15347.06 62.22 53558.31 88888.00 2014-12-23 14:53:18.412 357 15347.10 62.23 53558.34 88888.00 2014-12-23 14:53:18.912 357 15347.12 62.21 53558.32 88888.00 2014-12-23 14:53:19.412 357 15347.16 62.17 53558.31 88888.00 2014-12-23 14:53:19.912 357 15347.24 62.11 53558.30 88888.00 2014-12-23 14:53:20.412 357 15347.32 62.07 53558.26 88888.00 2014-12-23 14:53:20.912 357 15347.34 62.06 53558.25 88888.00 2014-12-23 14:53:21.412 357 15347.40 62.11 53558.27 88888.00 2014-12-23 14:53:21.912 357 15347.41 62.08 53558.30 88888.00 2014-12-23 14:53:22.412 357 15347.42 62.03 53558.34 88888.00 2014-12-23 14:53:22.912 357 15347.46 62.00 53558.32 88888.00 2014-12-23 14:53:23.412 357 15347.50 61.95 53558.33 88888.00 2014-12-23 14:53:23.912 357 15347.50 61.94 53558.36 88888.00 2014-12-23 14:53:24.412 357 15347.53 61.91 53558.37 88888.00 2014-12-23 14:53:24.912 357 15347.55 61.87 53558.39 88888.00 2014-12-23 14:53:25.412 357 15347.53 61.86 53558.36 88888.00 2014-12-23 14:53:25.912 357 15347.56 61.90 53558.37 88888.00 2014-12-23 14:53:26.412 357 15347.60 61.85 53558.39 88888.00 2014-12-23 14:53:26.912 357 15347.58 61.72 53558.47 88888.00 2014-12-23 14:53:27.412 357 15347.62 61.72 53558.60 88888.00 2014-12-23 14:53:27.912 357 15347.59 61.73 53558.64 88888.00 2014-12-23 14:53:28.412 357 15347.56 61.74 53558.59 88888.00 2014-12-23 14:53:28.912 357 15347.55 61.72 53558.61 88888.00 2014-12-23 14:53:29.412 357 15347.47 61.71 53558.66 88888.00 2014-12-23 14:53:29.912 357 15347.49 61.68 53558.66 88888.00 2014-12-23 14:53:30.412 357 15347.48 61.64 53558.68 88888.00 2014-12-23 14:53:30.912 357 15347.44 61.62 53558.72 88888.00 2014-12-23 14:53:31.412 357 15347.44 61.52 53558.68 88888.00 2014-12-23 14:53:31.912 357 15347.42 61.51 53558.70 88888.00 2014-12-23 14:53:32.412 357 15347.34 61.52 53558.75 88888.00 2014-12-23 14:53:32.912 357 15347.37 61.47 53558.74 88888.00 2014-12-23 14:53:33.412 357 15347.37 61.43 53558.79 88888.00 2014-12-23 14:53:33.912 357 15347.31 61.39 53558.80 88888.00 2014-12-23 14:53:34.412 357 15347.30 61.30 53558.86 88888.00 2014-12-23 14:53:34.912 357 15347.26 61.29 53558.86 88888.00 2014-12-23 14:53:35.412 357 15347.25 61.37 53558.80 88888.00 2014-12-23 14:53:35.912 357 15347.25 61.40 53558.78 88888.00 2014-12-23 14:53:36.412 357 15347.24 61.37 53558.78 88888.00 2014-12-23 14:53:36.912 357 15347.26 61.30 53558.75 88888.00 2014-12-23 14:53:37.412 357 15347.30 61.27 53558.76 88888.00 2014-12-23 14:53:37.912 357 15347.31 61.17 53558.75 88888.00 2014-12-23 14:53:38.412 357 15347.31 61.13 53558.76 88888.00 2014-12-23 14:53:38.912 357 15347.31 61.20 53558.79 88888.00 2014-12-23 14:53:39.412 357 15347.32 61.17 53558.83 88888.00 2014-12-23 14:53:39.912 357 15347.31 61.16 53558.82 88888.00 2014-12-23 14:53:40.412 357 15347.33 61.12 53558.82 88888.00 2014-12-23 14:53:40.912 357 15347.30 61.09 53558.82 88888.00 2014-12-23 14:53:41.412 357 15347.28 61.10 53558.78 88888.00 2014-12-23 14:53:41.912 357 15347.33 61.08 53558.73 88888.00 2014-12-23 14:53:42.412 357 15347.33 61.05 53558.75 88888.00 2014-12-23 14:53:42.912 357 15347.28 61.04 53558.77 88888.00 2014-12-23 14:53:43.412 357 15347.29 61.03 53558.76 88888.00 2014-12-23 14:53:43.912 357 15347.29 61.03 53558.81 88888.00 2014-12-23 14:53:44.412 357 15347.20 61.03 53558.84 88888.00 2014-12-23 14:53:44.912 357 15347.16 60.96 53558.87 88888.00 2014-12-23 14:53:45.412 357 15347.16 60.95 53558.91 88888.00 2014-12-23 14:53:45.912 357 15347.16 60.93 53558.92 88888.00 2014-12-23 14:53:46.412 357 15347.14 60.86 53558.89 88888.00 2014-12-23 14:53:46.912 357 15347.12 60.78 53558.88 88888.00 2014-12-23 14:53:47.412 357 15347.12 60.77 53558.91 88888.00 2014-12-23 14:53:47.912 357 15347.08 60.82 53558.92 88888.00 2014-12-23 14:53:48.412 357 15347.02 60.79 53558.93 88888.00 2014-12-23 14:53:48.912 357 15347.05 60.74 53558.92 88888.00 2014-12-23 14:53:49.412 357 15347.07 60.70 53558.93 88888.00 2014-12-23 14:53:49.912 357 15347.04 60.65 53558.96 88888.00 2014-12-23 14:53:50.412 357 15346.96 60.64 53558.98 88888.00 2014-12-23 14:53:50.912 357 15346.99 60.58 53559.01 88888.00 2014-12-23 14:53:51.412 357 15347.02 60.59 53559.03 88888.00 2014-12-23 14:53:51.912 357 15346.97 60.60 53559.01 88888.00 2014-12-23 14:53:52.412 357 15346.93 60.56 53558.99 88888.00 2014-12-23 14:53:52.912 357 15346.90 60.53 53559.00 88888.00 2014-12-23 14:53:53.412 357 15346.93 60.48 53559.01 88888.00 2014-12-23 14:53:53.912 357 15346.90 60.41 53558.98 88888.00 2014-12-23 14:53:54.412 357 15346.84 60.41 53558.99 88888.00 2014-12-23 14:53:54.912 357 15346.81 60.39 53559.03 88888.00 2014-12-23 14:53:55.412 357 15346.78 60.34 53559.01 88888.00 2014-12-23 14:53:55.912 357 15346.80 60.34 53558.98 88888.00 2014-12-23 14:53:56.412 357 15346.81 60.32 53559.03 88888.00 2014-12-23 14:53:56.912 357 15346.76 60.27 53559.06 88888.00 2014-12-23 14:53:57.412 357 15346.74 60.18 53559.13 88888.00 2014-12-23 14:53:57.912 357 15346.76 60.17 53559.10 88888.00 2014-12-23 14:53:58.412 357 15346.72 60.17 53559.10 88888.00 2014-12-23 14:53:58.912 357 15346.71 60.13 53559.09 88888.00 2014-12-23 14:53:59.412 357 15346.79 60.06 53559.02 88888.00 2014-12-23 14:53:59.912 357 15346.80 60.00 53559.00 88888.00 2014-12-23 14:54:00.412 357 15346.76 59.96 53559.03 88888.00 2014-12-23 14:54:00.912 357 15346.75 59.96 53559.06 88888.00 2014-12-23 14:54:01.412 357 15346.72 59.90 53559.04 88888.00 2014-12-23 14:54:01.912 357 15346.71 59.84 53559.06 88888.00 2014-12-23 14:54:02.412 357 15346.70 59.83 53559.06 88888.00 2014-12-23 14:54:02.912 357 15346.71 59.79 53559.00 88888.00 2014-12-23 14:54:03.412 357 15346.77 59.79 53559.00 88888.00 2014-12-23 14:54:03.912 357 15346.79 59.79 53558.99 88888.00 2014-12-23 14:54:04.412 357 15346.83 59.72 53559.02 88888.00 2014-12-23 14:54:04.912 357 15346.85 59.70 53559.00 88888.00 2014-12-23 14:54:05.412 357 15346.90 59.67 53559.02 88888.00 2014-12-23 14:54:05.912 357 15346.92 59.66 53559.06 88888.00 2014-12-23 14:54:06.412 357 15346.94 59.60 53559.04 88888.00 2014-12-23 14:54:06.912 357 15346.94 59.57 53559.03 88888.00 2014-12-23 14:54:07.412 357 15346.95 59.53 53559.02 88888.00 2014-12-23 14:54:07.912 357 15347.01 59.49 53559.01 88888.00 2014-12-23 14:54:08.412 357 15347.02 59.48 53559.02 88888.00 2014-12-23 14:54:08.912 357 15347.02 59.45 53559.01 88888.00 2014-12-23 14:54:09.412 357 15347.05 59.40 53559.03 88888.00 2014-12-23 14:54:09.912 357 15347.08 59.39 53559.07 88888.00 2014-12-23 14:54:10.412 357 15347.01 59.38 53559.04 88888.00 2014-12-23 14:54:10.912 357 15346.99 59.32 53559.07 88888.00 2014-12-23 14:54:11.412 357 15346.97 59.34 53559.01 88888.00 2014-12-23 14:54:11.912 357 15346.96 59.38 53559.03 88888.00 2014-12-23 14:54:12.412 357 15346.96 59.37 53559.03 88888.00 2014-12-23 14:54:12.912 357 15346.90 59.32 53559.07 88888.00 2014-12-23 14:54:13.412 357 15346.89 59.24 53559.03 88888.00 2014-12-23 14:54:13.912 357 15346.93 59.22 53559.04 88888.00 2014-12-23 14:54:14.412 357 15346.90 59.26 53559.09 88888.00 2014-12-23 14:54:14.912 357 15346.88 59.24 53559.10 88888.00 2014-12-23 14:54:15.412 357 15346.87 59.24 53559.19 88888.00 2014-12-23 14:54:15.912 357 15346.85 59.24 53559.17 88888.00 2014-12-23 14:54:16.412 357 15346.80 59.23 53559.13 88888.00 2014-12-23 14:54:16.912 357 15346.75 59.18 53559.10 88888.00 2014-12-23 14:54:17.412 357 15346.72 59.11 53559.06 88888.00 2014-12-23 14:54:17.912 357 15346.68 59.06 53559.02 88888.00 2014-12-23 14:54:18.412 357 15346.67 59.10 53559.03 88888.00 2014-12-23 14:54:18.912 357 15346.72 59.03 53559.04 88888.00 2014-12-23 14:54:19.412 357 15346.71 59.00 53559.10 88888.00 2014-12-23 14:54:19.912 357 15346.70 59.01 53559.15 88888.00 2014-12-23 14:54:20.412 357 15346.68 59.01 53559.18 88888.00 2014-12-23 14:54:20.912 357 15346.62 59.04 53559.18 88888.00 2014-12-23 14:54:21.412 357 15346.59 59.03 53559.19 88888.00 2014-12-23 14:54:21.912 357 15346.60 59.01 53559.19 88888.00 2014-12-23 14:54:22.412 357 15346.61 58.96 53559.16 88888.00 2014-12-23 14:54:22.912 357 15346.62 58.97 53559.08 88888.00 2014-12-23 14:54:23.412 357 15346.67 58.97 53559.04 88888.00 2014-12-23 14:54:23.912 357 15346.68 58.97 53559.04 88888.00 2014-12-23 14:54:24.412 357 15346.66 58.95 53559.09 88888.00 2014-12-23 14:54:24.912 357 15346.61 58.92 53559.14 88888.00 2014-12-23 14:54:25.412 357 15346.62 58.85 53559.12 88888.00 2014-12-23 14:54:25.912 357 15346.62 58.85 53559.13 88888.00 2014-12-23 14:54:26.412 357 15346.68 58.81 53559.15 88888.00 2014-12-23 14:54:26.912 357 15346.69 58.85 53559.14 88888.00 2014-12-23 14:54:27.412 357 15346.68 58.85 53559.22 88888.00 2014-12-23 14:54:27.912 357 15346.67 58.81 53559.22 88888.00 2014-12-23 14:54:28.413 357 15346.72 58.80 53559.18 88888.00 2014-12-23 14:54:28.913 357 15346.72 58.80 53559.17 88888.00 2014-12-23 14:54:29.413 357 15346.68 58.83 53559.16 88888.00 2014-12-23 14:54:29.913 357 15346.70 58.79 53559.13 88888.00 2014-12-23 14:54:30.413 357 15346.79 58.70 53559.12 88888.00 2014-12-23 14:54:30.913 357 15346.79 58.72 53559.18 88888.00 2014-12-23 14:54:31.413 357 15346.74 58.77 53559.17 88888.00 2014-12-23 14:54:31.913 357 15346.76 58.77 53559.22 88888.00 2014-12-23 14:54:32.413 357 15346.76 58.75 53559.30 88888.00 2014-12-23 14:54:32.913 357 15346.75 58.77 53559.30 88888.00 2014-12-23 14:54:33.413 357 15346.74 58.78 53559.30 88888.00 2014-12-23 14:54:33.913 357 15346.75 58.80 53559.31 88888.00 2014-12-23 14:54:34.413 357 15346.69 58.79 53559.26 88888.00 2014-12-23 14:54:34.913 357 15346.63 58.76 53559.20 88888.00 2014-12-23 14:54:35.413 357 15346.67 58.77 53559.19 88888.00 2014-12-23 14:54:35.913 357 15346.71 58.80 53559.21 88888.00 2014-12-23 14:54:36.413 357 15346.68 58.79 53559.20 88888.00 2014-12-23 14:54:36.913 357 15346.66 58.84 53559.20 88888.00 2014-12-23 14:54:37.413 357 15346.68 58.88 53559.30 88888.00 2014-12-23 14:54:37.913 357 15346.68 58.91 53559.33 88888.00 2014-12-23 14:54:38.413 357 15346.65 58.91 53559.33 88888.00 2014-12-23 14:54:38.913 357 15346.65 58.94 53559.35 88888.00 2014-12-23 14:54:39.413 357 15346.65 58.98 53559.32 88888.00 2014-12-23 14:54:39.913 357 15346.60 58.98 53559.27 88888.00 2014-12-23 14:54:40.413 357 15346.62 59.00 53559.24 88888.00 2014-12-23 14:54:40.913 357 15346.65 58.96 53559.22 88888.00 2014-12-23 14:54:41.413 357 15346.61 59.01 53559.20 88888.00 2014-12-23 14:54:41.913 357 15346.54 59.05 53559.23 88888.00 2014-12-23 14:54:42.413 357 15346.51 59.07 53559.21 88888.00 2014-12-23 14:54:42.913 357 15346.54 59.12 53559.18 88888.00 2014-12-23 14:54:43.413 357 15346.52 59.13 53559.23 88888.00 2014-12-23 14:54:43.913 357 15346.56 59.14 53559.26 88888.00 2014-12-23 14:54:44.413 357 15346.53 59.15 53559.28 88888.00 2014-12-23 14:54:44.913 357 15346.48 59.20 53559.26 88888.00 2014-12-23 14:54:45.413 357 15346.47 59.26 53559.20 88888.00 2014-12-23 14:54:45.913 357 15346.44 59.30 53559.16 88888.00 2014-12-23 14:54:46.413 357 15346.42 59.30 53559.19 88888.00 2014-12-23 14:54:46.913 357 15346.36 59.32 53559.17 88888.00 2014-12-23 14:54:47.413 357 15346.34 59.30 53559.18 88888.00 2014-12-23 14:54:47.913 357 15346.34 59.34 53559.21 88888.00 2014-12-23 14:54:48.413 357 15346.34 59.39 53559.27 88888.00 2014-12-23 14:54:48.913 357 15346.32 59.41 53559.31 88888.00 2014-12-23 14:54:49.413 357 15346.36 59.40 53559.30 88888.00 2014-12-23 14:54:49.913 357 15346.33 59.43 53559.29 88888.00 2014-12-23 14:54:50.413 357 15346.29 59.49 53559.23 88888.00 2014-12-23 14:54:50.913 357 15346.29 59.48 53559.20 88888.00 2014-12-23 14:54:51.413 357 15346.32 59.48 53559.23 88888.00 2014-12-23 14:54:51.913 357 15346.26 59.50 53559.22 88888.00 2014-12-23 14:54:52.413 357 15346.24 59.54 53559.18 88888.00 2014-12-23 14:54:52.913 357 15346.18 59.57 53559.18 88888.00 2014-12-23 14:54:53.413 357 15346.17 59.60 53559.17 88888.00 2014-12-23 14:54:53.913 357 15346.17 59.60 53559.18 88888.00 2014-12-23 14:54:54.413 357 15346.23 59.62 53559.19 88888.00 2014-12-23 14:54:54.913 357 15346.22 59.65 53559.24 88888.00 2014-12-23 14:54:55.413 357 15346.18 59.71 53559.24 88888.00 2014-12-23 14:54:55.913 357 15346.13 59.72 53559.24 88888.00 2014-12-23 14:54:56.413 357 15346.09 59.74 53559.27 88888.00 2014-12-23 14:54:56.913 357 15346.09 59.74 53559.29 88888.00 2014-12-23 14:54:57.413 357 15346.05 59.73 53559.32 88888.00 2014-12-23 14:54:57.913 357 15346.04 59.71 53559.28 88888.00 2014-12-23 14:54:58.413 357 15346.06 59.71 53559.24 88888.00 2014-12-23 14:54:58.913 357 15346.05 59.72 53559.27 88888.00 2014-12-23 14:54:59.413 357 15345.99 59.75 53559.28 88888.00 2014-12-23 14:54:59.913 357 15345.99 59.88 53559.24 88888.00 2014-12-23 14:55:00.413 357 15345.98 59.92 53559.27 88888.00 2014-12-23 14:55:00.913 357 15346.04 59.93 53559.33 88888.00 2014-12-23 14:55:01.413 357 15345.99 59.93 53559.38 88888.00 2014-12-23 14:55:01.913 357 15345.95 59.93 53559.40 88888.00 2014-12-23 14:55:02.413 357 15345.95 59.96 53559.40 88888.00 2014-12-23 14:55:02.913 357 15345.96 59.99 53559.43 88888.00 2014-12-23 14:55:03.413 357 15345.97 60.01 53559.40 88888.00 2014-12-23 14:55:03.913 357 15345.99 60.06 53559.36 88888.00 2014-12-23 14:55:04.413 357 15345.98 60.13 53559.35 88888.00 2014-12-23 14:55:04.913 357 15345.98 60.15 53559.35 88888.00 2014-12-23 14:55:05.413 357 15345.93 60.17 53559.32 88888.00 2014-12-23 14:55:05.913 357 15345.95 60.19 53559.33 88888.00 2014-12-23 14:55:06.413 357 15345.93 60.23 53559.38 88888.00 2014-12-23 14:55:06.913 357 15345.85 60.32 53559.38 88888.00 2014-12-23 14:55:07.413 357 15345.86 60.33 53559.36 88888.00 2014-12-23 14:55:07.913 357 15345.86 60.26 53559.38 88888.00 2014-12-23 14:55:08.413 357 15345.87 60.27 53559.38 88888.00 2014-12-23 14:55:08.913 357 15345.88 60.33 53559.36 88888.00 2014-12-23 14:55:09.413 357 15345.86 60.34 53559.29 88888.00 2014-12-23 14:55:09.913 357 15345.83 60.36 53559.27 88888.00 2014-12-23 14:55:10.413 357 15345.80 60.33 53559.30 88888.00 2014-12-23 14:55:10.913 357 15345.77 60.30 53559.35 88888.00 2014-12-23 14:55:11.413 357 15345.77 60.38 53559.41 88888.00 2014-12-23 14:55:11.913 357 15345.76 60.38 53559.43 88888.00 2014-12-23 14:55:12.413 357 15345.71 60.39 53559.44 88888.00 2014-12-23 14:55:12.913 357 15345.68 60.36 53559.46 88888.00 2014-12-23 14:55:13.413 357 15345.66 60.35 53559.44 88888.00 2014-12-23 14:55:13.913 357 15345.66 60.33 53559.40 88888.00 2014-12-23 14:55:14.413 357 15345.70 60.35 53559.41 88888.00 2014-12-23 14:55:14.913 357 15345.68 60.28 53559.43 88888.00 2014-12-23 14:55:15.413 357 15345.61 60.25 53559.42 88888.00 2014-12-23 14:55:15.913 357 15345.63 60.30 53559.40 88888.00 2014-12-23 14:55:16.413 357 15345.68 60.33 53559.41 88888.00 2014-12-23 14:55:16.913 357 15345.70 60.27 53559.44 88888.00 2014-12-23 14:55:17.413 357 15345.68 60.25 53559.40 88888.00 2014-12-23 14:55:17.913 357 15345.65 60.22 53559.44 88888.00 2014-12-23 14:55:18.413 357 15345.66 60.22 53559.43 88888.00 2014-12-23 14:55:18.913 357 15345.67 60.23 53559.43 88888.00 2014-12-23 14:55:19.413 357 15345.67 60.24 53559.43 88888.00 2014-12-23 14:55:19.913 357 15345.69 60.24 53559.39 88888.00 2014-12-23 14:55:20.413 357 15345.66 60.22 53559.39 88888.00 2014-12-23 14:55:20.913 357 15345.67 60.27 53559.44 88888.00 2014-12-23 14:55:21.413 357 15345.68 60.21 53559.46 88888.00 2014-12-23 14:55:21.913 357 15345.65 60.16 53559.37 88888.00 2014-12-23 14:55:22.413 357 15345.60 60.13 53559.37 88888.00 2014-12-23 14:55:22.913 357 15345.65 60.16 53559.35 88888.00 2014-12-23 14:55:23.413 357 15345.67 60.25 53559.32 88888.00 2014-12-23 14:55:23.913 357 15345.67 60.27 53559.35 88888.00 2014-12-23 14:55:24.413 357 15345.68 60.33 53559.42 88888.00 2014-12-23 14:55:24.913 357 15345.68 60.31 53559.48 88888.00 2014-12-23 14:55:25.413 357 15345.69 60.34 53559.44 88888.00 2014-12-23 14:55:25.913 357 15345.69 60.33 53559.47 88888.00 2014-12-23 14:55:26.413 357 15345.67 60.32 53559.46 88888.00 2014-12-23 14:55:26.913 357 15345.67 60.32 53559.41 88888.00 2014-12-23 14:55:27.413 357 15345.62 60.34 53559.30 88888.00 2014-12-23 14:55:27.913 357 15345.58 60.40 53559.34 88888.00 2014-12-23 14:55:28.413 357 15345.50 60.38 53559.33 88888.00 2014-12-23 14:55:28.913 357 15345.50 60.39 53559.35 88888.00 2014-12-23 14:55:29.413 357 15345.48 60.39 53559.37 88888.00 2014-12-23 14:55:29.913 357 15345.44 60.45 53559.38 88888.00 2014-12-23 14:55:30.413 357 15345.48 60.48 53559.41 88888.00 2014-12-23 14:55:30.913 357 15345.48 60.43 53559.44 88888.00 2014-12-23 14:55:31.413 357 15345.36 60.45 53559.46 88888.00 2014-12-23 14:55:31.913 357 15345.35 60.47 53559.44 88888.00 2014-12-23 14:55:32.413 357 15345.36 60.47 53559.50 88888.00 2014-12-23 14:55:32.913 357 15345.32 60.51 53559.49 88888.00 2014-12-23 14:55:33.413 357 15345.26 60.53 53559.46 88888.00 2014-12-23 14:55:33.913 357 15345.23 60.52 53559.47 88888.00 2014-12-23 14:55:34.413 357 15345.23 60.55 53559.44 88888.00 2014-12-23 14:55:34.913 357 15345.23 60.57 53559.48 88888.00 2014-12-23 14:55:35.413 357 15345.27 60.56 53559.48 88888.00 2014-12-23 14:55:35.913 357 15345.27 60.55 53559.52 88888.00 2014-12-23 14:55:36.413 357 15345.20 60.58 53559.54 88888.00 2014-12-23 14:55:36.913 357 15345.16 60.60 53559.55 88888.00 2014-12-23 14:55:37.413 357 15345.14 60.61 53559.52 88888.00 2014-12-23 14:55:37.913 357 15345.14 60.65 53559.44 88888.00 2014-12-23 14:55:38.413 357 15345.16 60.68 53559.43 88888.00 2014-12-23 14:55:38.913 357 15345.14 60.67 53559.39 88888.00 2014-12-23 14:55:39.413 357 15345.16 60.68 53559.38 88888.00 2014-12-23 14:55:39.913 357 15345.09 60.68 53559.38 88888.00 2014-12-23 14:55:40.413 357 15345.11 60.67 53559.38 88888.00 2014-12-23 14:55:40.913 357 15345.13 60.65 53559.39 88888.00 2014-12-23 14:55:41.413 357 15345.17 60.66 53559.40 88888.00 2014-12-23 14:55:41.913 357 15345.14 60.66 53559.46 88888.00 2014-12-23 14:55:42.413 357 15345.06 60.65 53559.48 88888.00 2014-12-23 14:55:42.913 357 15345.04 60.62 53559.51 88888.00 2014-12-23 14:55:43.413 357 15344.99 60.64 53559.49 88888.00 2014-12-23 14:55:43.913 357 15345.05 60.60 53559.50 88888.00 2014-12-23 14:55:44.413 357 15345.09 60.59 53559.42 88888.00 2014-12-23 14:55:44.913 357 15345.09 60.60 53559.37 88888.00 2014-12-23 14:55:45.413 357 15345.08 60.61 53559.34 88888.00 2014-12-23 14:55:45.913 357 15345.11 60.64 53559.31 88888.00 2014-12-23 14:55:46.413 357 15345.09 60.62 53559.30 88888.00 2014-12-23 14:55:46.913 357 15345.11 60.61 53559.34 88888.00 2014-12-23 14:55:47.413 357 15345.09 60.61 53559.32 88888.00 2014-12-23 14:55:47.913 357 15345.13 60.60 53559.31 88888.00 2014-12-23 14:55:48.413 357 15345.12 60.61 53559.33 88888.00 2014-12-23 14:55:48.913 357 15345.14 60.61 53559.31 88888.00 2014-12-23 14:55:49.413 357 15345.14 60.60 53559.33 88888.00 2014-12-23 14:55:49.913 357 15345.07 60.60 53559.33 88888.00 2014-12-23 14:55:50.413 357 15345.05 60.59 53559.26 88888.00 2014-12-23 14:55:50.913 357 15344.99 60.59 53559.24 88888.00 2014-12-23 14:55:51.413 357 15345.02 60.57 53559.23 88888.00 2014-12-23 14:55:51.913 357 15345.00 60.61 53559.18 88888.00 2014-12-23 14:55:52.413 357 15345.03 60.62 53559.21 88888.00 2014-12-23 14:55:52.913 357 15345.05 60.60 53559.23 88888.00 2014-12-23 14:55:53.413 357 15344.99 60.56 53559.22 88888.00 2014-12-23 14:55:53.913 357 15344.98 60.57 53559.24 88888.00 2014-12-23 14:55:54.413 357 15344.95 60.57 53559.26 88888.00 2014-12-23 14:55:54.913 357 15344.96 60.53 53559.22 88888.00 2014-12-23 14:55:55.413 357 15344.95 60.51 53559.22 88888.00 2014-12-23 14:55:55.913 357 15344.94 60.52 53559.16 88888.00 2014-12-23 14:55:56.413 357 15344.93 60.55 53559.17 88888.00 2014-12-23 14:55:56.913 357 15344.90 60.57 53559.16 88888.00 2014-12-23 14:55:57.413 357 15344.84 60.56 53559.11 88888.00 2014-12-23 14:55:57.913 357 15344.80 60.57 53559.14 88888.00 2014-12-23 14:55:58.413 357 15344.80 60.52 53559.18 88888.00 2014-12-23 14:55:58.913 357 15344.78 60.51 53559.20 88888.00 2014-12-23 14:55:59.413 357 15344.78 60.49 53559.20 88888.00 2014-12-23 14:55:59.913 357 15344.73 60.49 53559.20 88888.00 2014-12-23 14:56:00.413 357 15344.73 60.45 53559.14 88888.00 2014-12-23 14:56:00.913 357 15344.73 60.44 53559.14 88888.00 2014-12-23 14:56:01.413 357 15344.76 60.40 53559.16 88888.00 2014-12-23 14:56:01.913 357 15344.72 60.40 53559.17 88888.00 2014-12-23 14:56:02.413 357 15344.68 60.42 53559.10 88888.00 2014-12-23 14:56:02.913 357 15344.66 60.42 53559.08 88888.00 2014-12-23 14:56:03.413 357 15344.64 60.40 53559.08 88888.00 2014-12-23 14:56:03.913 357 15344.63 60.34 53559.09 88888.00 2014-12-23 14:56:04.413 357 15344.63 60.35 53559.13 88888.00 2014-12-23 14:56:04.913 357 15344.64 60.35 53559.17 88888.00 2014-12-23 14:56:05.413 357 15344.68 60.35 53559.15 88888.00 2014-12-23 14:56:05.913 357 15344.68 60.34 53559.13 88888.00 2014-12-23 14:56:06.413 357 15344.63 60.28 53559.16 88888.00 2014-12-23 14:56:06.913 357 15344.66 60.30 53559.21 88888.00 2014-12-23 14:56:07.413 357 15344.64 60.33 53559.24 88888.00 2014-12-23 14:56:07.913 357 15344.67 60.31 53559.20 88888.00 2014-12-23 14:56:08.413 357 15344.68 60.28 53559.16 88888.00 2014-12-23 14:56:08.913 357 15344.63 60.27 53559.12 88888.00 2014-12-23 14:56:09.413 357 15344.63 60.30 53559.13 88888.00 2014-12-23 14:56:09.913 357 15344.67 60.27 53559.12 88888.00 2014-12-23 14:56:10.413 357 15344.66 60.24 53559.10 88888.00 2014-12-23 14:56:10.913 357 15344.63 60.19 53559.13 88888.00 2014-12-23 14:56:11.413 357 15344.67 60.15 53559.18 88888.00 2014-12-23 14:56:11.913 357 15344.68 60.13 53559.20 88888.00 2014-12-23 14:56:12.413 357 15344.66 60.12 53559.16 88888.00 2014-12-23 14:56:12.913 357 15344.63 60.09 53559.12 88888.00 2014-12-23 14:56:13.413 357 15344.61 60.08 53559.11 88888.00 2014-12-23 14:56:13.913 357 15344.60 60.10 53559.13 88888.00 2014-12-23 14:56:14.413 357 15344.57 60.09 53559.11 88888.00 2014-12-23 14:56:14.913 357 15344.51 60.04 53559.10 88888.00 2014-12-23 14:56:15.413 357 15344.48 60.00 53559.10 88888.00 2014-12-23 14:56:15.913 357 15344.42 59.99 53559.12 88888.00 2014-12-23 14:56:16.413 357 15344.41 59.98 53559.11 88888.00 2014-12-23 14:56:16.913 357 15344.39 59.93 53559.13 88888.00 2014-12-23 14:56:17.413 357 15344.39 59.89 53559.13 88888.00 2014-12-23 14:56:17.913 357 15344.36 59.86 53559.16 88888.00 2014-12-23 14:56:18.413 357 15344.36 59.84 53559.13 88888.00 2014-12-23 14:56:18.913 357 15344.39 59.82 53559.12 88888.00 2014-12-23 14:56:19.413 357 15344.33 59.80 53559.12 88888.00 2014-12-23 14:56:19.913 357 15344.31 59.79 53559.04 88888.00 2014-12-23 14:56:20.413 357 15344.28 59.79 53559.04 88888.00 2014-12-23 14:56:20.913 357 15344.32 59.75 53559.01 88888.00 2014-12-23 14:56:21.413 357 15344.31 59.72 53559.01 88888.00 2014-12-23 14:56:21.913 357 15344.23 59.72 53559.02 88888.00 2014-12-23 14:56:22.413 357 15344.24 59.75 53559.01 88888.00 2014-12-23 14:56:22.913 357 15344.26 59.73 53559.01 88888.00 2014-12-23 14:56:23.413 357 15344.25 59.69 53559.06 88888.00 2014-12-23 14:56:23.913 357 15344.23 59.72 53559.01 88888.00 2014-12-23 14:56:24.413 357 15344.23 59.70 53559.00 88888.00 2014-12-23 14:56:24.913 357 15344.24 59.67 53559.01 88888.00 2014-12-23 14:56:25.413 357 15344.24 59.66 53558.99 88888.00 2014-12-23 14:56:25.913 357 15344.26 59.65 53558.97 88888.00 2014-12-23 14:56:26.413 357 15344.28 59.65 53558.92 88888.00 2014-12-23 14:56:26.913 357 15344.24 59.65 53558.95 88888.00 2014-12-23 14:56:27.413 357 15344.21 59.67 53558.98 88888.00 2014-12-23 14:56:27.913 357 15344.24 59.65 53558.98 88888.00 2014-12-23 14:56:28.413 357 15344.18 59.61 53558.98 88888.00 2014-12-23 14:56:28.913 357 15344.13 59.65 53559.01 88888.00 2014-12-23 14:56:29.413 357 15344.13 59.70 53559.04 88888.00 2014-12-23 14:56:29.913 357 15344.15 59.65 53559.04 88888.00 2014-12-23 14:56:30.413 357 15344.12 59.61 53559.07 88888.00 2014-12-23 14:56:30.913 357 15344.10 59.63 53559.03 88888.00 2014-12-23 14:56:31.413 357 15344.09 59.69 53559.06 88888.00 2014-12-23 14:56:31.913 357 15344.05 59.69 53559.02 88888.00 2014-12-23 14:56:32.413 357 15343.97 59.63 53559.00 88888.00 2014-12-23 14:56:32.913 357 15343.97 59.58 53559.02 88888.00 2014-12-23 14:56:33.413 357 15343.91 59.62 53559.09 88888.00 2014-12-23 14:56:33.913 357 15343.90 59.61 53559.08 88888.00 2014-12-23 14:56:34.413 357 15343.88 59.66 53559.04 88888.00 2014-12-23 14:56:34.913 357 15343.84 59.65 53559.08 88888.00 2014-12-23 14:56:35.413 357 15343.82 59.58 53559.13 88888.00 2014-12-23 14:56:35.913 357 15343.79 59.53 53559.12 88888.00 2014-12-23 14:56:36.413 357 15343.76 59.49 53559.12 88888.00 2014-12-23 14:56:36.913 357 15343.77 59.55 53559.16 88888.00 2014-12-23 14:56:37.413 357 15343.76 59.57 53559.16 88888.00 2014-12-23 14:56:37.913 357 15343.71 59.57 53559.06 88888.00 2014-12-23 14:56:38.413 357 15343.71 59.55 53559.01 88888.00 2014-12-23 14:56:38.913 357 15343.76 59.50 53559.01 88888.00 2014-12-23 14:56:39.413 357 15343.71 59.50 53559.02 88888.00 2014-12-23 14:56:39.913 357 15343.66 59.55 53559.01 88888.00 2014-12-23 14:56:40.413 357 15343.72 59.58 53559.04 88888.00 2014-12-23 14:56:40.913 357 15343.67 59.61 53559.03 88888.00 2014-12-23 14:56:41.413 357 15343.70 59.61 53559.02 88888.00 2014-12-23 14:56:41.913 357 15343.75 59.63 53559.00 88888.00 2014-12-23 14:56:42.413 357 15343.72 59.61 53559.02 88888.00 2014-12-23 14:56:42.913 357 15343.71 59.56 53559.01 88888.00 2014-12-23 14:56:43.413 357 15343.76 59.57 53558.94 88888.00 2014-12-23 14:56:43.913 357 15343.79 59.57 53558.93 88888.00 2014-12-23 14:56:44.413 357 15343.76 59.55 53558.92 88888.00 2014-12-23 14:56:44.913 357 15343.73 59.54 53558.92 88888.00 2014-12-23 14:56:45.413 357 15343.77 59.53 53558.91 88888.00 2014-12-23 14:56:45.913 357 15343.76 59.49 53558.88 88888.00 2014-12-23 14:56:46.413 357 15343.81 59.54 53558.87 88888.00 2014-12-23 14:56:46.913 357 15343.85 59.57 53558.89 88888.00 2014-12-23 14:56:47.413 357 15343.89 59.57 53558.90 88888.00 2014-12-23 14:56:47.913 357 15343.91 59.58 53558.95 88888.00 2014-12-23 14:56:48.413 357 15343.85 59.60 53558.93 88888.00 2014-12-23 14:56:48.913 357 15343.86 59.57 53558.90 88888.00 2014-12-23 14:56:49.413 357 15343.86 59.58 53558.90 88888.00 2014-12-23 14:56:49.913 357 15343.87 59.58 53558.91 88888.00 2014-12-23 14:56:50.413 357 15343.89 59.57 53558.89 88888.00 2014-12-23 14:56:50.913 357 15343.89 59.53 53558.88 88888.00 2014-12-23 14:56:51.413 357 15343.85 59.52 53558.88 88888.00 2014-12-23 14:56:51.913 357 15343.86 59.58 53558.90 88888.00 2014-12-23 14:56:52.413 357 15343.91 59.60 53558.93 88888.00 2014-12-23 14:56:52.913 357 15343.90 59.57 53558.95 88888.00 2014-12-23 14:56:53.413 357 15343.90 59.57 53558.91 88888.00 2014-12-23 14:56:53.913 357 15343.86 59.57 53558.92 88888.00 2014-12-23 14:56:54.413 357 15343.88 59.56 53558.93 88888.00 2014-12-23 14:56:54.913 357 15343.88 59.54 53558.92 88888.00 2014-12-23 14:56:55.413 357 15343.86 59.56 53558.91 88888.00 2014-12-23 14:56:55.913 357 15343.87 59.57 53558.89 88888.00 2014-12-23 14:56:56.413 357 15343.88 59.60 53558.84 88888.00 2014-12-23 14:56:56.913 357 15343.90 59.57 53558.84 88888.00 2014-12-23 14:56:57.413 357 15343.88 59.54 53558.92 88888.00 2014-12-23 14:56:57.913 357 15343.88 59.54 53558.95 88888.00 2014-12-23 14:56:58.413 357 15343.87 59.58 53558.98 88888.00 2014-12-23 14:56:58.913 357 15343.91 59.60 53558.96 88888.00 2014-12-23 14:56:59.413 357 15343.95 59.62 53558.95 88888.00 2014-12-23 14:56:59.913 357 15343.94 59.62 53558.94 88888.00 2014-12-23 14:57:00.413 357 15343.82 59.61 53558.88 88888.00 2014-12-23 14:57:00.913 357 15343.84 59.64 53558.84 88888.00 2014-12-23 14:57:01.413 357 15343.86 59.67 53558.89 88888.00 2014-12-23 14:57:01.913 357 15343.88 59.76 53558.90 88888.00 2014-12-23 14:57:02.413 357 15343.90 59.79 53558.92 88888.00 2014-12-23 14:57:02.913 357 15343.85 59.80 53558.94 88888.00 2014-12-23 14:57:03.413 357 15343.90 59.76 53558.95 88888.00 2014-12-23 14:57:03.913 357 15343.98 59.74 53558.94 88888.00 2014-12-23 14:57:04.413 357 15344.03 59.73 53558.93 88888.00 2014-12-23 14:57:04.913 357 15344.00 59.79 53559.00 88888.00 2014-12-23 14:57:05.413 357 15343.99 59.81 53559.06 88888.00 2014-12-23 14:57:05.913 357 15343.96 59.84 53559.01 88888.00 2014-12-23 14:57:06.413 357 15343.92 59.88 53558.97 88888.00 2014-12-23 14:57:06.913 357 15343.92 59.90 53558.88 88888.00 2014-12-23 14:57:07.413 357 15343.86 59.91 53558.88 88888.00 2014-12-23 14:57:07.913 357 15343.86 59.96 53558.94 88888.00 2014-12-23 14:57:08.413 357 15343.88 60.00 53558.99 88888.00 2014-12-23 14:57:08.913 357 15343.91 60.06 53558.98 88888.00 2014-12-23 14:57:09.413 357 15343.91 60.08 53559.00 88888.00 2014-12-23 14:57:09.913 357 15343.87 60.08 53559.03 88888.00 2014-12-23 14:57:10.413 357 15343.87 60.09 53559.01 88888.00 2014-12-23 14:57:10.913 357 15343.88 60.09 53559.00 88888.00 2014-12-23 14:57:11.413 357 15343.87 60.15 53558.99 88888.00 2014-12-23 14:57:11.913 357 15343.88 60.21 53559.01 88888.00 2014-12-23 14:57:12.413 357 15343.84 60.22 53559.02 88888.00 2014-12-23 14:57:12.913 357 15343.77 60.24 53559.02 88888.00 2014-12-23 14:57:13.413 357 15343.70 60.26 53559.12 88888.00 2014-12-23 14:57:13.913 357 15343.70 60.25 53559.14 88888.00 2014-12-23 14:57:14.413 357 15343.70 60.28 53559.13 88888.00 2014-12-23 14:57:14.913 357 15343.67 60.31 53559.15 88888.00 2014-12-23 14:57:15.413 357 15343.64 60.35 53559.18 88888.00 2014-12-23 14:57:15.913 357 15343.54 60.33 53559.23 88888.00 2014-12-23 14:57:16.413 357 15343.48 60.38 53559.26 88888.00 2014-12-23 14:57:16.913 357 15343.39 60.38 53559.29 88888.00 2014-12-23 14:57:17.413 357 15343.34 60.35 53559.28 88888.00 2014-12-23 14:57:17.913 357 15343.30 60.39 53559.26 88888.00 2014-12-23 14:57:18.413 357 15343.25 60.40 53559.26 88888.00 2014-12-23 14:57:18.913 357 15343.22 60.40 53559.22 88888.00 2014-12-23 14:57:19.413 357 15343.19 60.42 53559.21 88888.00 2014-12-23 14:57:19.913 357 15343.15 60.40 53559.26 88888.00 2014-12-23 14:57:20.413 357 15343.13 60.43 53559.26 88888.00 2014-12-23 14:57:20.913 357 15343.09 60.47 53559.16 88888.00 2014-12-23 14:57:21.413 357 15343.10 60.47 53559.18 88888.00 2014-12-23 14:57:21.913 357 15343.09 60.47 53559.18 88888.00 2014-12-23 14:57:22.413 357 15343.09 60.44 53559.16 88888.00 2014-12-23 14:57:22.913 357 15343.14 60.47 53559.18 88888.00 2014-12-23 14:57:23.413 357 15343.18 60.52 53559.21 88888.00 2014-12-23 14:57:23.913 357 15343.18 60.55 53559.21 88888.00 2014-12-23 14:57:24.413 357 15343.25 60.55 53559.17 88888.00 2014-12-23 14:57:24.913 357 15343.26 60.56 53559.16 88888.00 2014-12-23 14:57:25.413 357 15343.27 60.61 53559.11 88888.00 2014-12-23 14:57:25.913 357 15343.25 60.65 53559.18 88888.00 2014-12-23 14:57:26.413 357 15343.16 60.66 53559.21 88888.00 2014-12-23 14:57:26.913 357 15343.19 60.66 53559.23 88888.00 2014-12-23 14:57:27.413 357 15343.16 60.69 53559.21 88888.00 2014-12-23 14:57:27.913 357 15343.24 60.66 53559.16 88888.00 2014-12-23 14:57:28.413 357 15343.26 60.66 53559.18 88888.00 2014-12-23 14:57:28.913 357 15343.28 60.62 53559.18 88888.00 2014-12-23 14:57:29.413 357 15343.27 60.65 53559.13 88888.00 2014-12-23 14:57:29.913 357 15343.25 60.70 53559.09 88888.00 2014-12-23 14:57:30.413 357 15343.24 60.71 53559.06 88888.00 2014-12-23 14:57:30.913 357 15343.27 60.74 53559.04 88888.00 2014-12-23 14:57:31.413 357 15343.23 60.74 53558.98 88888.00 2014-12-23 14:57:31.913 357 15343.22 60.75 53559.00 88888.00 2014-12-23 14:57:32.413 357 15343.28 60.82 53558.96 88888.00 2014-12-23 14:57:32.913 357 15343.28 60.85 53558.96 88888.00 2014-12-23 14:57:33.413 357 15343.27 60.87 53559.00 88888.00 2014-12-23 14:57:33.913 357 15343.30 60.88 53559.07 88888.00 2014-12-23 14:57:34.413 357 15343.31 60.92 53559.06 88888.00 2014-12-23 14:57:34.913 357 15343.33 60.94 53559.09 88888.00 2014-12-23 14:57:35.413 357 15343.34 60.96 53559.11 88888.00 2014-12-23 14:57:35.913 357 15343.32 60.99 53559.03 88888.00 2014-12-23 14:57:36.413 357 15343.31 60.97 53558.99 88888.00 2014-12-23 14:57:36.913 357 15343.23 60.99 53558.97 88888.00 2014-12-23 14:57:37.413 357 15343.25 61.04 53559.00 88888.00 2014-12-23 14:57:37.913 357 15343.31 61.12 53558.97 88888.00 2014-12-23 14:57:38.413 357 15343.26 61.19 53558.99 88888.00 2014-12-23 14:57:38.913 357 15343.14 61.22 53559.01 88888.00 2014-12-23 14:57:39.413 357 15343.21 61.27 53559.02 88888.00 2014-12-23 14:57:39.913 357 15343.27 61.27 53559.06 88888.00 2014-12-23 14:57:40.413 357 15343.24 61.28 53559.09 88888.00 2014-12-23 14:57:40.913 357 15343.18 61.34 53559.12 88888.00 2014-12-23 14:57:41.413 357 15343.17 61.39 53559.09 88888.00 2014-12-23 14:57:41.913 357 15343.15 61.44 53559.09 88888.00 2014-12-23 14:57:42.413 357 15343.19 61.47 53559.08 88888.00 2014-12-23 14:57:42.913 357 15343.17 61.48 53559.04 88888.00 2014-12-23 14:57:43.413 357 15343.17 61.54 53559.06 88888.00 2014-12-23 14:57:43.913 357 15343.16 61.56 53559.06 88888.00 2014-12-23 14:57:44.413 357 15343.14 61.56 53559.07 88888.00 2014-12-23 14:57:44.913 357 15343.14 61.53 53559.10 88888.00 2014-12-23 14:57:45.413 357 15343.15 61.57 53559.14 88888.00 2014-12-23 14:57:45.913 357 15343.10 61.64 53559.15 88888.00 2014-12-23 14:57:46.413 357 15343.10 61.69 53559.18 88888.00 2014-12-23 14:57:46.913 357 15343.14 61.70 53559.15 88888.00 2014-12-23 14:57:47.413 357 15343.07 61.79 53559.11 88888.00 2014-12-23 14:57:47.913 357 15343.10 61.86 53559.12 88888.00 2014-12-23 14:57:48.413 357 15343.08 61.89 53559.12 88888.00 2014-12-23 14:57:48.913 357 15343.07 61.91 53559.13 88888.00 2014-12-23 14:57:49.413 357 15343.07 61.96 53559.07 88888.00 2014-12-23 14:57:49.913 357 15343.04 61.98 53559.06 88888.00 2014-12-23 14:57:50.413 357 15343.04 61.98 53559.03 88888.00 2014-12-23 14:57:50.913 357 15343.06 62.04 53559.08 88888.00 2014-12-23 14:57:51.413 357 15343.04 62.08 53559.11 88888.00 2014-12-23 14:57:51.913 357 15343.04 62.09 53559.10 88888.00 2014-12-23 14:57:52.413 357 15343.03 62.14 53559.12 88888.00 2014-12-23 14:57:52.913 357 15343.01 62.17 53559.09 88888.00 2014-12-23 14:57:53.413 357 15342.99 62.18 53559.09 88888.00 2014-12-23 14:57:53.913 357 15343.01 62.21 53559.02 88888.00 2014-12-23 14:57:54.413 357 15343.03 62.26 53559.06 88888.00 2014-12-23 14:57:54.913 357 15343.03 62.28 53559.03 88888.00 2014-12-23 14:57:55.413 357 15343.03 62.33 53559.04 88888.00 2014-12-23 14:57:55.913 357 15342.96 62.35 53559.07 88888.00 2014-12-23 14:57:56.413 357 15342.88 62.34 53559.09 88888.00 2014-12-23 14:57:56.913 357 15342.83 62.40 53559.10 88888.00 2014-12-23 14:57:57.413 357 15342.83 62.43 53559.12 88888.00 2014-12-23 14:57:57.913 357 15342.82 62.46 53559.12 88888.00 2014-12-23 14:57:58.413 357 15342.80 62.51 53559.11 88888.00 2014-12-23 14:57:58.913 357 15342.74 62.54 53559.10 88888.00 2014-12-23 14:57:59.413 357 15342.72 62.55 53559.12 88888.00 2014-12-23 14:57:59.913 357 15342.73 62.63 53559.12 88888.00 2014-12-23 14:58:00.413 357 15342.73 62.68 53559.07 88888.00 2014-12-23 14:58:00.913 357 15342.71 62.75 53559.08 88888.00 2014-12-23 14:58:01.413 357 15342.64 62.69 53559.08 88888.00 2014-12-23 14:58:01.913 357 15342.60 62.73 53559.09 88888.00 2014-12-23 14:58:02.413 357 15342.58 62.76 53559.10 88888.00 2014-12-23 14:58:02.913 357 15342.53 62.77 53559.11 88888.00 2014-12-23 14:58:03.413 357 15342.54 62.80 53559.16 88888.00 2014-12-23 14:58:03.913 357 15342.60 62.84 53559.12 88888.00 2014-12-23 14:58:04.413 357 15342.58 62.85 53559.10 88888.00 2014-12-23 14:58:04.913 357 15342.55 62.89 53559.08 88888.00 2014-12-23 14:58:05.413 357 15342.52 62.95 53559.06 88888.00 2014-12-23 14:58:05.913 357 15342.43 63.04 53559.00 88888.00 2014-12-23 14:58:06.413 357 15342.42 63.03 53558.98 88888.00 2014-12-23 14:58:06.913 357 15342.45 63.02 53558.97 88888.00 2014-12-23 14:58:07.413 357 15342.41 63.06 53559.06 88888.00 2014-12-23 14:58:07.913 357 15342.35 63.10 53559.06 88888.00 2014-12-23 14:58:08.413 357 15342.35 63.15 53559.07 88888.00 2014-12-23 14:58:08.913 357 15342.33 63.21 53559.07 88888.00 2014-12-23 14:58:09.413 357 15342.34 63.25 53559.10 88888.00 2014-12-23 14:58:09.913 357 15342.33 63.21 53559.08 88888.00 2014-12-23 14:58:10.413 357 15342.33 63.19 53559.02 88888.00 2014-12-23 14:58:10.913 357 15342.29 63.26 53558.95 88888.00 2014-12-23 14:58:11.413 357 15342.29 63.28 53558.91 88888.00 2014-12-23 14:58:11.913 357 15342.32 63.27 53558.86 88888.00 2014-12-23 14:58:12.413 357 15342.33 63.27 53558.84 88888.00 2014-12-23 14:58:12.913 357 15342.35 63.28 53558.87 88888.00 2014-12-23 14:58:13.413 357 15342.37 63.25 53558.90 88888.00 2014-12-23 14:58:13.913 357 15342.36 63.21 53558.86 88888.00 2014-12-23 14:58:14.413 357 15342.38 63.25 53558.79 88888.00 2014-12-23 14:58:14.913 357 15342.40 63.25 53558.79 88888.00 2014-12-23 14:58:15.413 357 15342.44 63.24 53558.77 88888.00 2014-12-23 14:58:15.913 357 15342.49 63.24 53558.76 88888.00 2014-12-23 14:58:16.413 357 15342.51 63.24 53558.75 88888.00 2014-12-23 14:58:16.913 357 15342.58 63.21 53558.73 88888.00 2014-12-23 14:58:17.413 357 15342.59 63.21 53558.64 88888.00 2014-12-23 14:58:17.913 357 15342.60 63.18 53558.62 88888.00 2014-12-23 14:58:18.413 357 15342.62 63.17 53558.64 88888.00 2014-12-23 14:58:18.913 357 15342.65 63.20 53558.62 88888.00 2014-12-23 14:58:19.413 357 15342.67 63.19 53558.61 88888.00 2014-12-23 14:58:19.913 357 15342.68 63.19 53558.56 88888.00 2014-12-23 14:58:20.413 357 15342.73 63.18 53558.53 88888.00 2014-12-23 14:58:20.913 357 15342.80 63.16 53558.54 88888.00 2014-12-23 14:58:21.413 357 15342.80 63.13 53558.56 88888.00 2014-12-23 14:58:21.913 357 15342.82 63.12 53558.53 88888.00 2014-12-23 14:58:22.413 357 15342.81 63.16 53558.51 88888.00 2014-12-23 14:58:22.913 357 15342.76 63.16 53558.50 88888.00 2014-12-23 14:58:23.413 357 15342.82 63.15 53558.49 88888.00 2014-12-23 14:58:23.913 357 15342.89 63.18 53558.44 88888.00 2014-12-23 14:58:24.413 357 15342.92 63.12 53558.35 88888.00 2014-12-23 14:58:24.913 357 15342.96 63.10 53558.36 88888.00 2014-12-23 14:58:25.413 357 15342.99 63.10 53558.39 88888.00 2014-12-23 14:58:25.913 357 15343.00 63.12 53558.44 88888.00 2014-12-23 14:58:26.413 357 15342.98 63.18 53558.49 88888.00 2014-12-23 14:58:26.913 357 15342.98 63.23 53558.51 88888.00 2014-12-23 14:58:27.413 357 15343.01 63.27 53558.49 88888.00 2014-12-23 14:58:27.913 357 15343.01 63.26 53558.44 88888.00 2014-12-23 14:58:28.413 357 15343.04 63.26 53558.41 88888.00 2014-12-23 14:58:28.913 357 15343.06 63.26 53558.38 88888.00 2014-12-23 14:58:29.413 357 15343.07 63.25 53558.36 88888.00 2014-12-23 14:58:29.913 357 15343.13 63.28 53558.34 88888.00 2014-12-23 14:58:30.413 357 15343.13 63.26 53558.33 88888.00 2014-12-23 14:58:30.913 357 15343.15 63.26 53558.37 88888.00 2014-12-23 14:58:31.413 357 15343.14 63.30 53558.39 88888.00 2014-12-23 14:58:31.913 357 15343.16 63.33 53558.40 88888.00 2014-12-23 14:58:32.413 357 15343.15 63.34 53558.42 88888.00 2014-12-23 14:58:32.913 357 15343.22 63.37 53558.53 88888.00 2014-12-23 14:58:33.413 357 15343.23 63.35 53558.53 88888.00 2014-12-23 14:58:33.913 357 15343.21 63.34 53558.52 88888.00 2014-12-23 14:58:34.413 357 15343.18 63.29 53558.47 88888.00 2014-12-23 14:58:34.913 357 15343.22 63.33 53558.41 88888.00 2014-12-23 14:58:35.413 357 15343.23 63.30 53558.44 88888.00 2014-12-23 14:58:35.913 357 15343.17 63.28 53558.48 88888.00 2014-12-23 14:58:36.413 357 15343.19 63.26 53558.40 88888.00 2014-12-23 14:58:36.913 357 15343.22 63.27 53558.38 88888.00 2014-12-23 14:58:37.413 357 15343.21 63.27 53558.39 88888.00 2014-12-23 14:58:37.913 357 15343.19 63.29 53558.41 88888.00 2014-12-23 14:58:38.413 357 15343.22 63.27 53558.39 88888.00 2014-12-23 14:58:38.913 357 15343.25 63.27 53558.35 88888.00 2014-12-23 14:58:39.413 357 15343.28 63.28 53558.32 88888.00 2014-12-23 14:58:39.913 357 15343.28 63.30 53558.37 88888.00 2014-12-23 14:58:40.413 357 15343.27 63.34 53558.34 88888.00 2014-12-23 14:58:40.913 357 15343.28 63.33 53558.28 88888.00 2014-12-23 14:58:41.413 357 15343.24 63.34 53558.23 88888.00 2014-12-23 14:58:41.913 357 15343.24 63.33 53558.18 88888.00 2014-12-23 14:58:42.413 357 15343.26 63.35 53558.14 88888.00 2014-12-23 14:58:42.913 357 15343.31 63.38 53558.18 88888.00 2014-12-23 14:58:43.413 357 15343.34 63.39 53558.22 88888.00 2014-12-23 14:58:43.913 357 15343.32 63.45 53558.26 88888.00 2014-12-23 14:58:44.413 357 15343.31 63.46 53558.31 88888.00 2014-12-23 14:58:44.913 357 15343.30 63.47 53558.31 88888.00 2014-12-23 14:58:45.413 357 15343.34 63.58 53558.31 88888.00 2014-12-23 14:58:45.913 357 15343.35 63.63 53558.32 88888.00 2014-12-23 14:58:46.413 357 15343.32 63.59 53558.28 88888.00 2014-12-23 14:58:46.913 357 15343.32 63.55 53558.30 88888.00 2014-12-23 14:58:47.413 357 15343.32 63.54 53558.30 88888.00 2014-12-23 14:58:47.913 357 15343.31 63.58 53558.27 88888.00 2014-12-23 14:58:48.413 357 15343.34 63.60 53558.23 88888.00 2014-12-23 14:58:48.913 357 15343.33 63.61 53558.26 88888.00 2014-12-23 14:58:49.413 357 15343.24 63.62 53558.31 88888.00 2014-12-23 14:58:49.913 357 15343.22 63.65 53558.32 88888.00 2014-12-23 14:58:50.413 357 15343.26 63.68 53558.33 88888.00 2014-12-23 14:58:50.913 357 15343.27 63.69 53558.41 88888.00 2014-12-23 14:58:51.413 357 15343.26 63.72 53558.39 88888.00 2014-12-23 14:58:51.913 357 15343.25 63.75 53558.36 88888.00 2014-12-23 14:58:52.413 357 15343.32 63.73 53558.34 88888.00 2014-12-23 14:58:52.913 357 15343.33 63.75 53558.30 88888.00 2014-12-23 14:58:53.413 357 15343.32 63.78 53558.22 88888.00 2014-12-23 14:58:53.913 357 15343.30 63.70 53558.20 88888.00 2014-12-23 14:58:54.413 357 15343.35 63.70 53558.27 88888.00 2014-12-23 14:58:54.913 357 15343.35 63.73 53558.27 88888.00 2014-12-23 14:58:55.413 357 15343.35 63.73 53558.27 88888.00 2014-12-23 14:58:55.913 357 15343.40 63.73 53558.34 88888.00 2014-12-23 14:58:56.413 357 15343.41 63.78 53558.32 88888.00 2014-12-23 14:58:56.913 357 15343.37 63.81 53558.34 88888.00 2014-12-23 14:58:57.413 357 15343.39 63.82 53558.34 88888.00 2014-12-23 14:58:57.913 357 15343.43 63.85 53558.29 88888.00 2014-12-23 14:58:58.413 357 15343.43 63.87 53558.18 88888.00 2014-12-23 14:58:58.913 357 15343.42 63.91 53558.19 88888.00 2014-12-23 14:58:59.413 357 15343.41 63.95 53558.23 88888.00 2014-12-23 14:58:59.913 357 15343.41 63.97 53558.26 88888.00 2014-12-23 14:59:00.413 357 15343.42 63.99 53558.26 88888.00 2014-12-23 14:59:00.913 357 15343.45 63.99 53558.28 88888.00 2014-12-23 14:59:01.413 357 15343.43 63.99 53558.31 88888.00 2014-12-23 14:59:01.913 357 15343.49 64.03 53558.32 88888.00 2014-12-23 14:59:02.413 357 15343.52 64.06 53558.29 88888.00 2014-12-23 14:59:02.913 357 15343.50 64.10 53558.30 88888.00 2014-12-23 14:59:03.413 357 15343.49 64.16 53558.30 88888.00 2014-12-23 14:59:03.913 357 15343.43 64.16 53558.23 88888.00 2014-12-23 14:59:04.413 357 15343.43 64.19 53558.15 88888.00 2014-12-23 14:59:04.913 357 15343.45 64.27 53558.15 88888.00 2014-12-23 14:59:05.413 357 15343.48 64.27 53558.13 88888.00 2014-12-23 14:59:05.913 357 15343.52 64.28 53558.16 88888.00 2014-12-23 14:59:06.413 357 15343.53 64.32 53558.17 88888.00 2014-12-23 14:59:06.913 357 15343.54 64.38 53558.19 88888.00 2014-12-23 14:59:07.413 357 15343.54 64.41 53558.18 88888.00 2014-12-23 14:59:07.913 357 15343.60 64.46 53558.18 88888.00 2014-12-23 14:59:08.413 357 15343.67 64.49 53558.22 88888.00 2014-12-23 14:59:08.913 357 15343.64 64.50 53558.17 88888.00 2014-12-23 14:59:09.413 357 15343.67 64.49 53558.19 88888.00 2014-12-23 14:59:09.913 357 15343.72 64.55 53558.20 88888.00 2014-12-23 14:59:10.413 357 15343.68 64.58 53558.15 88888.00 2014-12-23 14:59:10.913 357 15343.76 64.57 53558.14 88888.00 2014-12-23 14:59:11.413 357 15343.78 64.60 53558.16 88888.00 2014-12-23 14:59:11.913 357 15343.73 64.66 53558.16 88888.00 2014-12-23 14:59:12.413 357 15343.75 64.70 53558.17 88888.00 2014-12-23 14:59:12.913 357 15343.85 64.68 53558.12 88888.00 2014-12-23 14:59:13.413 357 15343.81 64.75 53558.11 88888.00 2014-12-23 14:59:13.913 357 15343.81 64.77 53558.15 88888.00 2014-12-23 14:59:14.413 357 15343.87 64.80 53558.15 88888.00 2014-12-23 14:59:14.913 357 15343.87 64.79 53558.22 88888.00 2014-12-23 14:59:15.413 357 15343.84 64.81 53558.22 88888.00 2014-12-23 14:59:15.913 357 15343.85 64.83 53558.13 88888.00 2014-12-23 14:59:16.413 357 15343.86 64.79 53558.12 88888.00 2014-12-23 14:59:16.913 357 15343.82 64.77 53558.11 88888.00 2014-12-23 14:59:17.413 357 15343.82 64.80 53558.13 88888.00 2014-12-23 14:59:17.913 357 15343.76 64.80 53558.14 88888.00 2014-12-23 14:59:18.413 357 15343.71 64.80 53558.13 88888.00 2014-12-23 14:59:18.913 357 15343.73 64.85 53558.12 88888.00 2014-12-23 14:59:19.413 357 15343.78 64.91 53558.15 88888.00 2014-12-23 14:59:19.913 357 15343.73 64.93 53558.11 88888.00 2014-12-23 14:59:20.413 357 15343.79 64.93 53558.13 88888.00 2014-12-23 14:59:20.913 357 15343.79 64.91 53558.11 88888.00 2014-12-23 14:59:21.413 357 15343.85 64.91 53558.09 88888.00 2014-12-23 14:59:21.913 357 15343.82 64.96 53558.06 88888.00 2014-12-23 14:59:22.413 357 15343.82 64.98 53558.12 88888.00 2014-12-23 14:59:22.913 357 15343.87 64.98 53558.11 88888.00 2014-12-23 14:59:23.413 357 15343.87 65.05 53558.01 88888.00 2014-12-23 14:59:23.913 357 15343.87 65.02 53557.99 88888.00 2014-12-23 14:59:24.413 357 15343.90 65.01 53557.98 88888.00 2014-12-23 14:59:24.913 357 15343.96 65.02 53558.01 88888.00 2014-12-23 14:59:25.413 357 15343.92 65.05 53558.00 88888.00 2014-12-23 14:59:25.913 357 15343.92 65.06 53558.07 88888.00 2014-12-23 14:59:26.413 357 15343.95 65.07 53558.09 88888.00 2014-12-23 14:59:26.913 357 15343.86 65.14 53558.09 88888.00 2014-12-23 14:59:27.413 357 15343.89 65.17 53558.07 88888.00 2014-12-23 14:59:27.913 357 15343.97 65.20 53558.02 88888.00 2014-12-23 14:59:28.413 357 15343.95 65.26 53558.05 88888.00 2014-12-23 14:59:28.913 357 15343.92 65.24 53558.06 88888.00 2014-12-23 14:59:29.413 357 15343.91 65.24 53558.14 88888.00 2014-12-23 14:59:29.913 357 15343.95 65.27 53558.19 88888.00 2014-12-23 14:59:30.413 357 15343.91 65.27 53558.18 88888.00 2014-12-23 14:59:30.913 357 15343.91 65.31 53558.25 88888.00 2014-12-23 14:59:31.413 357 15343.98 65.35 53558.29 88888.00 2014-12-23 14:59:31.913 357 15343.99 65.36 53558.26 88888.00 2014-12-23 14:59:32.413 357 15343.98 65.37 53558.26 88888.00 2014-12-23 14:59:32.913 357 15343.97 65.41 53558.23 88888.00 2014-12-23 14:59:33.413 357 15343.94 65.44 53558.25 88888.00 2014-12-23 14:59:33.913 357 15343.91 65.48 53558.17 88888.00 2014-12-23 14:59:34.413 357 15343.92 65.54 53558.16 88888.00 2014-12-23 14:59:34.913 357 15343.95 65.54 53558.17 88888.00 2014-12-23 14:59:35.413 357 15343.92 65.57 53558.16 88888.00 2014-12-23 14:59:35.913 357 15343.90 65.58 53558.15 88888.00 2014-12-23 14:59:36.413 357 15343.89 65.58 53558.19 88888.00 2014-12-23 14:59:36.913 357 15343.94 65.62 53558.20 88888.00 2014-12-23 14:59:37.413 357 15343.99 65.66 53558.18 88888.00 2014-12-23 14:59:37.913 357 15343.96 65.69 53558.14 88888.00 2014-12-23 14:59:38.413 357 15343.95 65.74 53558.12 88888.00 2014-12-23 14:59:38.913 357 15343.99 65.79 53558.13 88888.00 2014-12-23 14:59:39.413 357 15343.97 65.86 53558.15 88888.00 2014-12-23 14:59:39.913 357 15343.96 65.87 53558.15 88888.00 2014-12-23 14:59:40.404 357 15343.98 65.87 53558.19 88888.00 2014-12-23 14:59:40.904 357 15343.99 65.88 53558.18 88888.00 2014-12-23 14:59:41.404 357 15344.00 65.93 53558.20 88888.00 2014-12-23 14:59:41.904 357 15344.00 65.98 53558.20 88888.00 2014-12-23 14:59:42.404 357 15344.08 66.02 53558.21 88888.00 2014-12-23 14:59:42.904 357 15344.10 66.05 53558.28 88888.00 2014-12-23 14:59:43.404 357 15344.09 66.15 53558.27 88888.00 2014-12-23 14:59:43.904 357 15344.09 66.23 53558.27 88888.00 2014-12-23 14:59:44.404 357 15344.07 66.27 53558.26 88888.00 2014-12-23 14:59:44.904 357 15344.06 66.27 53558.17 88888.00 2014-12-23 14:59:45.404 357 15344.09 66.26 53558.12 88888.00 2014-12-23 14:59:45.904 357 15344.10 66.35 53558.09 88888.00 2014-12-23 14:59:46.404 357 15344.15 66.38 53558.09 88888.00 2014-12-23 14:59:46.904 357 15344.16 66.45 53558.11 88888.00 2014-12-23 14:59:47.404 357 15344.16 66.49 53558.17 88888.00 2014-12-23 14:59:47.904 357 15344.21 66.49 53558.17 88888.00 2014-12-23 14:59:48.404 357 15344.22 66.49 53558.26 88888.00 2014-12-23 14:59:48.904 357 15344.22 66.50 53558.27 88888.00 2014-12-23 14:59:49.404 357 15344.23 66.54 53558.23 88888.00 2014-12-23 14:59:49.904 357 15344.26 66.61 53558.23 88888.00 2014-12-23 14:59:50.404 357 15344.28 66.67 53558.21 88888.00 2014-12-23 14:59:50.904 357 15344.30 66.66 53558.14 88888.00 2014-12-23 14:59:51.404 357 15344.27 66.67 53558.12 88888.00 2014-12-23 14:59:51.904 357 15344.34 66.70 53558.12 88888.00 2014-12-23 14:59:52.404 357 15344.34 66.75 53558.17 88888.00 2014-12-23 14:59:52.904 357 15344.34 66.80 53558.19 88888.00 2014-12-23 14:59:53.404 357 15344.36 66.88 53558.14 88888.00 2014-12-23 14:59:53.904 357 15344.40 66.91 53558.16 88888.00 2014-12-23 14:59:54.404 357 15344.40 66.91 53558.15 88888.00 2014-12-23 14:59:54.904 357 15344.40 66.95 53558.13 88888.00 2014-12-23 14:59:55.404 357 15344.35 66.98 53558.16 88888.00 2014-12-23 14:59:55.904 357 15344.42 66.99 53558.16 88888.00 2014-12-23 14:59:56.404 357 15344.44 67.00 53558.12 88888.00 2014-12-23 14:59:56.904 357 15344.44 67.02 53558.09 88888.00 2014-12-23 14:59:57.404 357 15344.42 67.05 53558.11 88888.00 2014-12-23 14:59:57.904 357 15344.45 67.06 53558.13 88888.00 2014-12-23 14:59:58.404 357 15344.45 67.12 53558.12 88888.00 2014-12-23 14:59:58.904 357 15344.42 67.18 53558.17 88888.00 2014-12-23 14:59:59.404 357 15344.43 67.23 53558.23 88888.00 2014-12-23 14:59:59.904 357 15344.51 67.24 53558.23 88888.00 2014-12-23 15:00:00.404 357 15344.52 67.24 53558.23 88888.00 2014-12-23 15:00:00.904 357 15344.48 67.26 53558.26 88888.00 2014-12-23 15:00:01.404 357 15344.46 67.28 53558.22 88888.00 2014-12-23 15:00:01.904 357 15344.55 67.30 53558.25 88888.00 2014-12-23 15:00:02.404 357 15344.58 67.34 53558.22 88888.00 2014-12-23 15:00:02.904 357 15344.58 67.41 53558.20 88888.00 2014-12-23 15:00:03.404 357 15344.59 67.41 53558.17 88888.00 2014-12-23 15:00:03.904 357 15344.60 67.41 53558.23 88888.00 2014-12-23 15:00:04.404 357 15344.68 67.39 53558.32 88888.00 2014-12-23 15:00:04.904 357 15344.72 67.40 53558.32 88888.00 2014-12-23 15:00:05.404 357 15344.77 67.42 53558.32 88888.00 2014-12-23 15:00:05.904 357 15344.73 67.48 53558.32 88888.00 2014-12-23 15:00:06.404 357 15344.73 67.53 53558.35 88888.00 2014-12-23 15:00:06.904 357 15344.69 67.57 53558.38 88888.00 2014-12-23 15:00:07.404 357 15344.66 67.57 53558.33 88888.00 2014-12-23 15:00:07.904 357 15344.67 67.57 53558.35 88888.00 2014-12-23 15:00:08.404 357 15344.72 67.57 53558.32 88888.00 2014-12-23 15:00:08.904 357 15344.72 67.59 53558.32 88888.00 2014-12-23 15:00:09.404 357 15344.72 67.65 53558.33 88888.00 2014-12-23 15:00:09.904 357 15344.69 67.64 53558.34 88888.00 2014-12-23 15:00:10.404 357 15344.68 67.62 53558.36 88888.00 2014-12-23 15:00:10.904 357 15344.68 67.65 53558.30 88888.00 2014-12-23 15:00:11.404 357 15344.68 67.75 53558.32 88888.00 2014-12-23 15:00:11.904 357 15344.68 67.75 53558.36 88888.00 2014-12-23 15:00:12.404 357 15344.63 67.73 53558.38 88888.00 2014-12-23 15:00:12.904 357 15344.59 67.73 53558.37 88888.00 2014-12-23 15:00:13.404 357 15344.59 67.70 53558.35 88888.00 2014-12-23 15:00:13.904 357 15344.58 67.71 53558.32 88888.00 2014-12-23 15:00:14.404 357 15344.58 67.68 53558.23 88888.00 2014-12-23 15:00:14.904 357 15344.60 67.66 53558.26 88888.00 2014-12-23 15:00:15.404 357 15344.59 67.66 53558.22 88888.00 2014-12-23 15:00:15.904 357 15344.60 67.68 53558.20 88888.00 2014-12-23 15:00:16.404 357 15344.60 67.74 53558.21 88888.00 2014-12-23 15:00:16.904 357 15344.60 67.74 53558.26 88888.00 2014-12-23 15:00:17.404 357 15344.60 67.70 53558.26 88888.00 2014-12-23 15:00:17.904 357 15344.58 67.75 53558.28 88888.00 2014-12-23 15:00:18.404 357 15344.62 67.71 53558.36 88888.00 2014-12-23 15:00:18.904 357 15344.59 67.70 53558.34 88888.00 2014-12-23 15:00:19.404 357 15344.57 67.73 53558.30 88888.00 2014-12-23 15:00:19.904 357 15344.59 67.71 53558.19 88888.00 2014-12-23 15:00:20.404 357 15344.63 67.74 53558.21 88888.00 2014-12-23 15:00:20.904 357 15344.63 67.75 53558.19 88888.00 2014-12-23 15:00:21.404 357 15344.63 67.76 53558.17 88888.00 2014-12-23 15:00:21.904 357 15344.62 67.76 53558.20 88888.00 2014-12-23 15:00:22.404 357 15344.62 67.74 53558.21 88888.00 2014-12-23 15:00:22.904 357 15344.63 67.76 53558.23 88888.00 2014-12-23 15:00:23.404 357 15344.63 67.77 53558.25 88888.00 2014-12-23 15:00:23.904 357 15344.70 67.76 53558.27 88888.00 2014-12-23 15:00:24.404 357 15344.78 67.71 53558.26 88888.00 2014-12-23 15:00:24.904 357 15344.69 67.67 53558.26 88888.00 2014-12-23 15:00:25.404 357 15344.69 67.68 53558.17 88888.00 2014-12-23 15:00:25.904 357 15344.72 67.69 53558.14 88888.00 2014-12-23 15:00:26.404 357 15344.71 67.67 53558.15 88888.00 2014-12-23 15:00:26.904 357 15344.73 67.68 53558.14 88888.00 2014-12-23 15:00:27.404 357 15344.79 67.68 53558.11 88888.00 2014-12-23 15:00:27.904 357 15344.82 67.61 53558.11 88888.00 2014-12-23 15:00:28.404 357 15344.84 67.56 53558.11 88888.00 2014-12-23 15:00:28.904 357 15344.86 67.53 53558.15 88888.00 2014-12-23 15:00:29.404 357 15344.84 67.53 53558.17 88888.00 2014-12-23 15:00:29.904 357 15344.84 67.53 53558.16 88888.00 2014-12-23 15:00:30.404 357 15344.87 67.45 53558.19 88888.00 2014-12-23 15:00:30.904 357 15344.87 67.43 53558.16 88888.00 2014-12-23 15:00:31.404 357 15344.88 67.43 53558.13 88888.00 2014-12-23 15:00:31.904 357 15344.87 67.41 53558.12 88888.00 2014-12-23 15:00:32.404 357 15344.85 67.40 53558.10 88888.00 2014-12-23 15:00:32.904 357 15344.82 67.41 53558.11 88888.00 2014-12-23 15:00:33.404 357 15344.88 67.35 53558.14 88888.00 2014-12-23 15:00:33.904 357 15344.86 67.35 53558.17 88888.00 2014-12-23 15:00:34.404 357 15344.86 67.38 53558.17 88888.00 2014-12-23 15:00:34.904 357 15344.84 67.39 53558.20 88888.00 2014-12-23 15:00:35.404 357 15344.81 67.36 53558.19 88888.00 2014-12-23 15:00:35.904 357 15344.84 67.33 53558.20 88888.00 2014-12-23 15:00:36.404 357 15344.85 67.32 53558.23 88888.00 2014-12-23 15:00:36.904 357 15344.88 67.28 53558.20 88888.00 2014-12-23 15:00:37.404 357 15344.84 67.24 53558.19 88888.00 2014-12-23 15:00:37.904 357 15344.80 67.22 53558.17 88888.00 2014-12-23 15:00:38.404 357 15344.79 67.26 53558.19 88888.00 2014-12-23 15:00:38.904 357 15344.75 67.19 53558.23 88888.00 2014-12-23 15:00:39.404 357 15344.69 67.16 53558.20 88888.00 2014-12-23 15:00:39.904 357 15344.70 67.15 53558.22 88888.00 2014-12-23 15:00:40.404 357 15344.69 67.09 53558.34 88888.00 2014-12-23 15:00:40.904 357 15344.62 67.10 53558.36 88888.00 2014-12-23 15:00:41.404 357 15344.63 67.08 53558.32 88888.00 2014-12-23 15:00:41.904 357 15344.67 67.06 53558.35 88888.00 2014-12-23 15:00:42.404 357 15344.68 67.06 53558.39 88888.00 2014-12-23 15:00:42.904 357 15344.63 67.08 53558.32 88888.00 2014-12-23 15:00:43.404 357 15344.63 67.09 53558.34 88888.00 2014-12-23 15:00:43.904 357 15344.60 67.09 53558.38 88888.00 2014-12-23 15:00:44.404 357 15344.57 67.06 53558.33 88888.00 2014-12-23 15:00:44.904 357 15344.54 67.01 53558.36 88888.00 2014-12-23 15:00:45.404 357 15344.55 67.00 53558.39 88888.00 2014-12-23 15:00:45.904 357 15344.58 67.01 53558.33 88888.00 2014-12-23 15:00:46.404 357 15344.52 66.98 53558.34 88888.00 2014-12-23 15:00:46.904 357 15344.54 66.98 53558.41 88888.00 2014-12-23 15:00:47.404 357 15344.54 66.99 53558.40 88888.00 2014-12-23 15:00:47.904 357 15344.54 66.99 53558.38 88888.00 2014-12-23 15:00:48.404 357 15344.50 66.97 53558.39 88888.00 2014-12-23 15:00:48.904 357 15344.44 66.95 53558.38 88888.00 2014-12-23 15:00:49.404 357 15344.50 66.96 53558.38 88888.00 2014-12-23 15:00:49.904 357 15344.51 66.89 53558.33 88888.00 2014-12-23 15:00:50.404 357 15344.51 66.84 53558.35 88888.00 2014-12-23 15:00:50.904 357 15344.49 66.79 53558.39 88888.00 2014-12-23 15:00:51.404 357 15344.49 66.72 53558.36 88888.00 2014-12-23 15:00:51.904 357 15344.45 66.69 53558.41 88888.00 2014-12-23 15:00:52.404 357 15344.44 66.69 53558.34 88888.00 2014-12-23 15:00:52.904 357 15344.36 66.70 53558.34 88888.00 2014-12-23 15:00:53.404 357 15344.35 66.66 53558.34 88888.00 2014-12-23 15:00:53.904 357 15344.33 66.64 53558.30 88888.00 2014-12-23 15:00:54.404 357 15344.34 66.63 53558.29 88888.00 2014-12-23 15:00:54.904 357 15344.32 66.54 53558.27 88888.00 2014-12-23 15:00:55.404 357 15344.33 66.49 53558.26 88888.00 2014-12-23 15:00:55.904 357 15344.31 66.53 53558.21 88888.00 2014-12-23 15:00:56.404 357 15344.30 66.53 53558.19 88888.00 2014-12-23 15:00:56.904 357 15344.30 66.44 53558.20 88888.00 2014-12-23 15:00:57.404 357 15344.25 66.36 53558.22 88888.00 2014-12-23 15:00:57.904 357 15344.21 66.33 53558.16 88888.00 2014-12-23 15:00:58.404 357 15344.22 66.35 53558.21 88888.00 2014-12-23 15:00:58.904 357 15344.24 66.31 53558.23 88888.00 2014-12-23 15:00:59.404 357 15344.21 66.31 53558.20 88888.00 2014-12-23 15:00:59.904 357 15344.23 66.27 53558.22 88888.00 2014-12-23 15:01:00.404 357 15344.25 66.23 53558.21 88888.00 2014-12-23 15:01:00.904 357 15344.26 66.18 53558.14 88888.00 2014-12-23 15:01:01.404 357 15344.21 66.12 53558.11 88888.00 2014-12-23 15:01:01.904 357 15344.16 66.05 53558.09 88888.00 2014-12-23 15:01:02.404 357 15344.16 66.05 53558.08 88888.00 2014-12-23 15:01:02.904 357 15344.15 66.01 53558.09 88888.00 2014-12-23 15:01:03.404 357 15344.15 65.98 53558.07 88888.00 2014-12-23 15:01:03.904 357 15344.10 66.00 53558.07 88888.00 2014-12-23 15:01:04.404 357 15344.10 65.95 53558.12 88888.00 2014-12-23 15:01:04.904 357 15344.06 65.94 53558.08 88888.00 2014-12-23 15:01:05.404 357 15344.09 65.88 53558.09 88888.00 2014-12-23 15:01:05.904 357 15344.10 65.89 53558.12 88888.00 2014-12-23 15:01:06.404 357 15344.10 66.00 53558.13 88888.00 2014-12-23 15:01:06.904 357 15344.14 65.95 53558.09 88888.00 2014-12-23 15:01:07.404 357 15344.10 65.91 53558.03 88888.00 2014-12-23 15:01:07.904 357 15344.09 65.83 53558.00 88888.00 2014-12-23 15:01:08.404 357 15344.12 65.78 53558.03 88888.00 2014-12-23 15:01:08.904 357 15344.10 65.74 53557.99 88888.00 2014-12-23 15:01:09.404 357 15344.13 65.75 53558.00 88888.00 2014-12-23 15:01:09.904 357 15344.16 65.70 53558.03 88888.00 2014-12-23 15:01:10.404 357 15344.16 65.69 53558.00 88888.00 2014-12-23 15:01:10.904 357 15344.16 65.72 53558.00 88888.00 2014-12-23 15:01:11.404 357 15344.15 65.72 53557.97 88888.00 2014-12-23 15:01:11.904 357 15344.13 65.72 53557.95 88888.00 2014-12-23 15:01:12.404 357 15344.16 65.71 53557.95 88888.00 2014-12-23 15:01:12.904 357 15344.15 65.69 53557.88 88888.00 2014-12-23 15:01:13.404 357 15344.10 65.65 53557.86 88888.00 2014-12-23 15:01:13.904 357 15344.17 65.60 53557.91 88888.00 2014-12-23 15:01:14.404 357 15344.15 65.62 53557.90 88888.00 2014-12-23 15:01:14.904 357 15344.09 65.65 53557.93 88888.00 2014-12-23 15:01:15.404 357 15344.10 65.68 53557.97 88888.00 2014-12-23 15:01:15.904 357 15344.10 65.61 53558.00 88888.00 2014-12-23 15:01:16.404 357 15344.06 65.62 53557.99 88888.00 2014-12-23 15:01:16.904 357 15344.07 65.61 53558.01 88888.00 2014-12-23 15:01:17.404 357 15344.06 65.60 53558.00 88888.00 2014-12-23 15:01:17.904 357 15344.08 65.61 53557.95 88888.00 2014-12-23 15:01:18.404 357 15344.09 65.58 53557.92 88888.00 2014-12-23 15:01:18.904 357 15344.08 65.57 53557.88 88888.00 2014-12-23 15:01:19.404 357 15344.08 65.59 53557.85 88888.00 2014-12-23 15:01:19.904 357 15344.10 65.58 53557.86 88888.00 2014-12-23 15:01:20.404 357 15344.09 65.55 53557.86 88888.00 2014-12-23 15:01:20.904 357 15344.13 65.51 53557.87 88888.00 2014-12-23 15:01:21.404 357 15344.15 65.51 53557.83 88888.00 2014-12-23 15:01:21.904 357 15344.16 65.52 53557.80 88888.00 2014-12-23 15:01:22.404 357 15344.12 65.52 53557.81 88888.00 2014-12-23 15:01:22.904 357 15344.16 65.49 53557.81 88888.00 2014-12-23 15:01:23.404 357 15344.22 65.45 53557.80 88888.00 2014-12-23 15:01:23.904 357 15344.26 65.42 53557.80 88888.00 2014-12-23 15:01:24.404 357 15344.30 65.40 53557.76 88888.00 2014-12-23 15:01:24.904 357 15344.33 65.41 53557.73 88888.00 2014-12-23 15:01:25.404 357 15344.37 65.39 53557.72 88888.00 2014-12-23 15:01:25.904 357 15344.41 65.36 53557.73 88888.00 2014-12-23 15:01:26.404 357 15344.41 65.37 53557.68 88888.00 2014-12-23 15:01:26.904 357 15344.36 65.37 53557.70 88888.00 2014-12-23 15:01:27.404 357 15344.39 65.35 53557.72 88888.00 2014-12-23 15:01:27.904 357 15344.42 65.29 53557.74 88888.00 2014-12-23 15:01:28.404 357 15344.43 65.28 53557.74 88888.00 2014-12-23 15:01:28.904 357 15344.44 65.27 53557.67 88888.00 2014-12-23 15:01:29.404 357 15344.44 65.22 53557.67 88888.00 2014-12-23 15:01:29.904 357 15344.40 65.15 53557.73 88888.00 2014-12-23 15:01:30.404 357 15344.37 65.18 53557.69 88888.00 2014-12-23 15:01:30.904 357 15344.32 65.18 53557.72 88888.00 2014-12-23 15:01:31.404 357 15344.24 65.19 53557.73 88888.00 2014-12-23 15:01:31.904 357 15344.25 65.18 53557.76 88888.00 2014-12-23 15:01:32.404 357 15344.23 65.19 53557.79 88888.00 2014-12-23 15:01:32.904 357 15344.17 65.20 53557.81 88888.00 2014-12-23 15:01:33.404 357 15344.16 65.17 53557.81 88888.00 2014-12-23 15:01:33.904 357 15344.21 65.17 53557.83 88888.00 2014-12-23 15:01:34.404 357 15344.19 65.19 53557.89 88888.00 2014-12-23 15:01:34.904 357 15344.14 65.18 53557.82 88888.00 2014-12-23 15:01:35.404 357 15344.12 65.12 53557.83 88888.00 2014-12-23 15:01:35.904 357 15344.12 65.05 53557.77 88888.00 2014-12-23 15:01:36.404 357 15344.10 64.98 53557.75 88888.00 2014-12-23 15:01:36.904 357 15344.07 64.93 53557.71 88888.00 2014-12-23 15:01:37.404 357 15344.05 64.88 53557.74 88888.00 2014-12-23 15:01:37.904 357 15344.06 64.84 53557.77 88888.00 2014-12-23 15:01:38.404 357 15344.03 64.82 53557.75 88888.00 2014-12-23 15:01:38.904 357 15344.04 64.75 53557.73 88888.00 2014-12-23 15:01:39.404 357 15344.01 64.72 53557.71 88888.00 2014-12-23 15:01:39.904 357 15344.03 64.67 53557.75 88888.00 2014-12-23 15:01:40.404 357 15344.05 64.65 53557.77 88888.00 2014-12-23 15:01:40.904 357 15344.06 64.59 53557.72 88888.00 2014-12-23 15:01:41.404 357 15344.10 64.55 53557.72 88888.00 2014-12-23 15:01:41.904 357 15344.12 64.54 53557.67 88888.00 2014-12-23 15:01:42.404 357 15344.10 64.49 53557.61 88888.00 2014-12-23 15:01:42.904 357 15344.08 64.47 53557.57 88888.00 2014-12-23 15:01:43.404 357 15344.07 64.46 53557.58 88888.00 2014-12-23 15:01:43.904 357 15344.12 64.42 53557.54 88888.00 2014-12-23 15:01:44.404 357 15344.15 64.34 53557.42 88888.00 2014-12-23 15:01:44.904 357 15344.15 64.29 53557.43 88888.00 2014-12-23 15:01:45.404 357 15344.19 64.24 53557.49 88888.00 2014-12-23 15:01:45.904 357 15344.23 64.24 53557.51 88888.00 2014-12-23 15:01:46.404 357 15344.22 64.20 53557.47 88888.00 2014-12-23 15:01:46.904 357 15344.26 64.14 53557.51 88888.00 2014-12-23 15:01:47.404 357 15344.28 64.10 53557.48 88888.00 2014-12-23 15:01:47.904 357 15344.31 64.06 53557.39 88888.00 2014-12-23 15:01:48.404 357 15344.34 64.05 53557.35 88888.00 2014-12-23 15:01:48.904 357 15344.39 64.02 53557.41 88888.00 2014-12-23 15:01:49.404 357 15344.36 64.01 53557.47 88888.00 2014-12-23 15:01:49.904 357 15344.33 63.99 53557.41 88888.00 2014-12-23 15:01:50.404 357 15344.36 63.89 53557.41 88888.00 2014-12-23 15:01:50.904 357 15344.40 63.82 53557.41 88888.00 2014-12-23 15:01:51.404 357 15344.42 63.82 53557.40 88888.00 2014-12-23 15:01:51.904 357 15344.41 63.79 53557.40 88888.00 2014-12-23 15:01:52.404 357 15344.35 63.73 53557.39 88888.00 2014-12-23 15:01:52.904 357 15344.35 63.75 53557.37 88888.00 2014-12-23 15:01:53.404 357 15344.36 63.71 53557.36 88888.00 2014-12-23 15:01:53.904 357 15344.40 63.61 53557.35 88888.00 2014-12-23 15:01:54.404 357 15344.42 63.58 53557.33 88888.00 2014-12-23 15:01:54.904 357 15344.45 63.55 53557.30 88888.00 2014-12-23 15:01:55.404 357 15344.50 63.52 53557.34 88888.00 2014-12-23 15:01:55.904 357 15344.48 63.49 53557.36 88888.00 2014-12-23 15:01:56.404 357 15344.49 63.45 53557.35 88888.00 2014-12-23 15:01:56.904 357 15344.53 63.46 53557.36 88888.00 2014-12-23 15:01:57.404 357 15344.55 63.44 53557.40 88888.00 2014-12-23 15:01:57.904 357 15344.51 63.35 53557.49 88888.00 2014-12-23 15:01:58.404 357 15344.48 63.28 53557.52 88888.00 2014-12-23 15:01:58.904 357 15344.49 63.25 53557.52 88888.00 2014-12-23 15:01:59.404 357 15344.51 63.23 53557.52 88888.00 2014-12-23 15:01:59.904 357 15344.48 63.21 53557.43 88888.00 2014-12-23 15:02:00.404 357 15344.43 63.23 53557.38 88888.00 2014-12-23 15:02:00.904 357 15344.50 63.18 53557.34 88888.00 2014-12-23 15:02:01.404 357 15344.51 63.17 53557.38 88888.00 2014-12-23 15:02:01.904 357 15344.52 63.13 53557.41 88888.00 2014-12-23 15:02:02.404 357 15344.58 63.08 53557.42 88888.00 2014-12-23 15:02:02.904 357 15344.57 63.09 53557.42 88888.00 2014-12-23 15:02:03.404 357 15344.57 63.11 53557.43 88888.00 2014-12-23 15:02:03.904 357 15344.57 63.09 53557.43 88888.00 2014-12-23 15:02:04.404 357 15344.57 63.03 53557.47 88888.00 2014-12-23 15:02:04.904 357 15344.59 63.02 53557.48 88888.00 2014-12-23 15:02:05.404 357 15344.61 63.02 53557.45 88888.00 2014-12-23 15:02:05.904 357 15344.59 62.98 53557.43 88888.00 2014-12-23 15:02:06.404 357 15344.57 62.93 53557.47 88888.00 2014-12-23 15:02:06.904 357 15344.60 62.85 53557.49 88888.00 2014-12-23 15:02:07.404 357 15344.63 62.83 53557.43 88888.00 2014-12-23 15:02:07.904 357 15344.64 62.78 53557.42 88888.00 2014-12-23 15:02:08.404 357 15344.66 62.77 53557.48 88888.00 2014-12-23 15:02:08.904 357 15344.60 62.81 53557.55 88888.00 2014-12-23 15:02:09.404 357 15344.60 62.78 53557.63 88888.00 2014-12-23 15:02:09.904 357 15344.59 62.80 53557.62 88888.00 2014-12-23 15:02:10.404 357 15344.61 62.76 53557.58 88888.00 2014-12-23 15:02:10.904 357 15344.62 62.73 53557.60 88888.00 2014-12-23 15:02:11.404 357 15344.55 62.67 53557.56 88888.00 2014-12-23 15:02:11.904 357 15344.51 62.68 53557.58 88888.00 2014-12-23 15:02:12.404 357 15344.51 62.64 53557.56 88888.00 2014-12-23 15:02:12.904 357 15344.50 62.60 53557.55 88888.00 2014-12-23 15:02:13.404 357 15344.50 62.60 53557.53 88888.00 2014-12-23 15:02:13.904 357 15344.45 62.57 53557.56 88888.00 2014-12-23 15:02:14.404 357 15344.49 62.59 53557.59 88888.00 2014-12-23 15:02:14.904 357 15344.50 62.58 53557.67 88888.00 2014-12-23 15:02:15.404 357 15344.50 62.58 53557.68 88888.00 2014-12-23 15:02:15.904 357 15344.52 62.61 53557.66 88888.00 2014-12-23 15:02:16.404 357 15344.48 62.61 53557.70 88888.00 2014-12-23 15:02:16.904 357 15344.43 62.56 53557.69 88888.00 2014-12-23 15:02:17.404 357 15344.41 62.57 53557.63 88888.00 2014-12-23 15:02:17.904 357 15344.42 62.58 53557.68 88888.00 2014-12-23 15:02:18.404 357 15344.39 62.51 53557.73 88888.00 2014-12-23 15:02:18.904 357 15344.40 62.46 53557.73 88888.00 2014-12-23 15:02:19.404 357 15344.37 62.47 53557.74 88888.00 2014-12-23 15:02:19.904 357 15344.37 62.49 53557.77 88888.00 2014-12-23 15:02:20.404 357 15344.40 62.47 53557.76 88888.00 2014-12-23 15:02:20.904 357 15344.36 62.50 53557.77 88888.00 2014-12-23 15:02:21.404 357 15344.33 62.47 53557.79 88888.00 2014-12-23 15:02:21.904 357 15344.34 62.48 53557.80 88888.00 2014-12-23 15:02:22.404 357 15344.33 62.49 53557.85 88888.00 2014-12-23 15:02:22.904 357 15344.30 62.47 53557.83 88888.00 2014-12-23 15:02:23.404 357 15344.23 62.50 53557.77 88888.00 2014-12-23 15:02:23.904 357 15344.21 62.50 53557.74 88888.00 2014-12-23 15:02:24.404 357 15344.21 62.47 53557.75 88888.00 2014-12-23 15:02:24.904 357 15344.14 62.55 53557.75 88888.00 2014-12-23 15:02:25.404 357 15344.09 62.57 53557.83 88888.00 2014-12-23 15:02:25.904 357 15344.08 62.47 53557.86 88888.00 2014-12-23 15:02:26.404 357 15344.09 62.47 53557.87 88888.00 2014-12-23 15:02:26.904 357 15344.08 62.48 53557.86 88888.00 2014-12-23 15:02:27.404 357 15344.07 62.48 53557.93 88888.00 2014-12-23 15:02:27.904 357 15344.09 62.49 53557.96 88888.00 2014-12-23 15:02:28.404 357 15344.06 62.50 53557.96 88888.00 2014-12-23 15:02:28.904 357 15344.00 62.51 53557.90 88888.00 2014-12-23 15:02:29.404 357 15343.97 62.54 53557.87 88888.00 2014-12-23 15:02:29.904 357 15344.00 62.54 53557.88 88888.00 2014-12-23 15:02:30.404 357 15343.98 62.54 53557.83 88888.00 2014-12-23 15:02:30.904 357 15343.95 62.52 53557.80 88888.00 2014-12-23 15:02:31.404 357 15343.97 62.48 53557.83 88888.00 2014-12-23 15:02:31.904 357 15343.97 62.47 53557.92 88888.00 2014-12-23 15:02:32.404 357 15343.92 62.49 53557.96 88888.00 2014-12-23 15:02:32.904 357 15343.89 62.50 53557.95 88888.00 2014-12-23 15:02:33.404 357 15343.90 62.47 53557.88 88888.00 2014-12-23 15:02:33.904 357 15343.89 62.48 53557.89 88888.00 2014-12-23 15:02:34.404 357 15343.88 62.49 53557.83 88888.00 2014-12-23 15:02:34.904 357 15343.81 62.47 53557.78 88888.00 2014-12-23 15:02:35.404 357 15343.80 62.47 53557.78 88888.00 2014-12-23 15:02:35.904 357 15343.79 62.46 53557.80 88888.00 2014-12-23 15:02:36.404 357 15343.79 62.46 53557.85 88888.00 2014-12-23 15:02:36.904 357 15343.75 62.44 53557.82 88888.00 2014-12-23 15:02:37.404 357 15343.70 62.41 53557.85 88888.00 2014-12-23 15:02:37.904 357 15343.62 62.42 53557.88 88888.00 2014-12-23 15:02:38.404 357 15343.63 62.44 53557.88 88888.00 2014-12-23 15:02:38.904 357 15343.64 62.40 53557.86 88888.00 2014-12-23 15:02:39.404 357 15343.66 62.38 53557.86 88888.00 2014-12-23 15:02:39.904 357 15343.58 62.40 53557.83 88888.00 2014-12-23 15:02:40.404 357 15343.57 62.43 53557.77 88888.00 2014-12-23 15:02:40.904 357 15343.53 62.43 53557.78 88888.00 2014-12-23 15:02:41.404 357 15343.57 62.41 53557.80 88888.00 2014-12-23 15:02:41.904 357 15343.53 62.39 53557.82 88888.00 2014-12-23 15:02:42.404 357 15343.53 62.33 53557.79 88888.00 2014-12-23 15:02:42.904 357 15343.54 62.31 53557.78 88888.00 2014-12-23 15:02:43.404 357 15343.55 62.32 53557.78 88888.00 2014-12-23 15:02:43.904 357 15343.54 62.32 53557.79 88888.00 2014-12-23 15:02:44.404 357 15343.53 62.32 53557.81 88888.00 2014-12-23 15:02:44.904 357 15343.52 62.28 53557.83 88888.00 2014-12-23 15:02:45.404 357 15343.49 62.29 53557.83 88888.00 2014-12-23 15:02:45.904 357 15343.49 62.28 53557.79 88888.00 2014-12-23 15:02:46.404 357 15343.51 62.26 53557.78 88888.00 2014-12-23 15:02:46.904 357 15343.50 62.22 53557.72 88888.00 2014-12-23 15:02:47.404 357 15343.51 62.24 53557.68 88888.00 2014-12-23 15:02:47.904 357 15343.55 62.23 53557.67 88888.00 2014-12-23 15:02:48.404 357 15343.51 62.20 53557.68 88888.00 2014-12-23 15:02:48.904 357 15343.51 62.21 53557.72 88888.00 2014-12-23 15:02:49.404 357 15343.51 62.20 53557.75 88888.00 2014-12-23 15:02:49.904 357 15343.50 62.17 53557.74 88888.00 2014-12-23 15:02:50.404 357 15343.51 62.13 53557.74 88888.00 2014-12-23 15:02:50.904 357 15343.52 62.12 53557.74 88888.00 2014-12-23 15:02:51.404 357 15343.55 62.15 53557.70 88888.00 2014-12-23 15:02:51.904 357 15343.55 62.12 53557.68 88888.00 2014-12-23 15:02:52.404 357 15343.49 62.07 53557.65 88888.00 2014-12-23 15:02:52.904 357 15343.53 62.05 53557.70 88888.00 2014-12-23 15:02:53.404 357 15343.57 62.07 53557.68 88888.00 2014-12-23 15:02:53.904 357 15343.53 62.08 53557.66 88888.00 2014-12-23 15:02:54.404 357 15343.57 62.06 53557.67 88888.00 2014-12-23 15:02:54.904 357 15343.54 62.06 53557.67 88888.00 2014-12-23 15:02:55.404 357 15343.55 62.07 53557.72 88888.00 2014-12-23 15:02:55.904 357 15343.54 62.11 53557.74 88888.00 2014-12-23 15:02:56.404 357 15343.51 62.11 53557.81 88888.00 2014-12-23 15:02:56.904 357 15343.50 62.09 53557.81 88888.00 2014-12-23 15:02:57.404 357 15343.45 62.09 53557.77 88888.00 2014-12-23 15:02:57.904 357 15343.44 62.08 53557.74 88888.00 2014-12-23 15:02:58.404 357 15343.48 62.11 53557.75 88888.00 2014-12-23 15:02:58.904 357 15343.43 62.14 53557.75 88888.00 2014-12-23 15:02:59.404 357 15343.37 62.14 53557.78 88888.00 2014-12-23 15:02:59.904 357 15343.36 62.14 53557.87 88888.00 2014-12-23 15:03:00.404 357 15343.36 62.15 53557.89 88888.00 2014-12-23 15:03:00.904 357 15343.33 62.15 53557.91 88888.00 2014-12-23 15:03:01.404 357 15343.30 62.16 53557.89 88888.00 2014-12-23 15:03:01.904 357 15343.31 62.18 53557.90 88888.00 2014-12-23 15:03:02.404 357 15343.28 62.20 53557.87 88888.00 2014-12-23 15:03:02.904 357 15343.21 62.22 53557.87 88888.00 2014-12-23 15:03:03.404 357 15343.22 62.22 53557.88 88888.00 2014-12-23 15:03:03.904 357 15343.21 62.22 53557.81 88888.00 2014-12-23 15:03:04.404 357 15343.26 62.22 53557.75 88888.00 2014-12-23 15:03:04.904 357 15343.23 62.22 53557.75 88888.00 2014-12-23 15:03:05.404 357 15343.22 62.28 53557.73 88888.00 2014-12-23 15:03:05.904 357 15343.17 62.29 53557.73 88888.00 2014-12-23 15:03:06.404 357 15343.12 62.26 53557.69 88888.00 2014-12-23 15:03:06.904 357 15343.09 62.23 53557.74 88888.00 2014-12-23 15:03:07.404 357 15343.07 62.25 53557.79 88888.00 2014-12-23 15:03:07.904 357 15343.12 62.24 53557.75 88888.00 2014-12-23 15:03:08.404 357 15343.14 62.21 53557.79 88888.00 2014-12-23 15:03:08.904 357 15343.10 62.18 53557.86 88888.00 2014-12-23 15:03:09.404 357 15343.05 62.17 53557.81 88888.00 2014-12-23 15:03:09.904 357 15343.07 62.15 53557.79 88888.00 2014-12-23 15:03:10.404 357 15343.06 62.13 53557.78 88888.00 2014-12-23 15:03:10.904 357 15343.06 62.09 53557.77 88888.00 2014-12-23 15:03:11.404 357 15343.08 62.12 53557.70 88888.00 2014-12-23 15:03:11.904 357 15343.05 62.13 53557.72 88888.00 2014-12-23 15:03:12.404 357 15343.03 62.12 53557.71 88888.00 2014-12-23 15:03:12.904 357 15342.97 62.13 53557.71 88888.00 2014-12-23 15:03:13.404 357 15342.99 62.14 53557.68 88888.00 2014-12-23 15:03:13.904 357 15343.01 62.13 53557.68 88888.00 2014-12-23 15:03:14.404 357 15343.00 62.14 53557.67 88888.00 2014-12-23 15:03:14.904 357 15343.06 62.20 53557.57 88888.00 2014-12-23 15:03:15.404 357 15343.10 62.24 53557.50 88888.00 2014-12-23 15:03:15.904 357 15343.10 62.24 53557.49 88888.00 2014-12-23 15:03:16.404 357 15343.12 62.22 53557.52 88888.00 2014-12-23 15:03:16.904 357 15343.07 62.16 53557.56 88888.00 2014-12-23 15:03:17.404 357 15343.08 62.14 53557.56 88888.00 2014-12-23 15:03:17.904 357 15343.08 62.14 53557.52 88888.00 2014-12-23 15:03:18.404 357 15343.10 62.13 53557.53 88888.00 2014-12-23 15:03:18.904 357 15343.07 62.14 53557.54 88888.00 2014-12-23 15:03:19.404 357 15343.08 62.13 53557.53 88888.00 2014-12-23 15:03:19.904 357 15343.16 62.13 53557.51 88888.00 2014-12-23 15:03:20.404 357 15343.17 62.15 53557.55 88888.00 2014-12-23 15:03:20.904 357 15343.22 62.14 53557.57 88888.00 2014-12-23 15:03:21.404 357 15343.28 62.17 53557.51 88888.00 2014-12-23 15:03:21.904 357 15343.30 62.15 53557.40 88888.00 2014-12-23 15:03:22.404 357 15343.28 62.13 53557.37 88888.00 2014-12-23 15:03:22.904 357 15343.37 62.11 53557.35 88888.00 2014-12-23 15:03:23.404 357 15343.31 62.08 53557.25 88888.00 2014-12-23 15:03:23.904 357 15343.33 62.06 53557.27 88888.00 2014-12-23 15:03:24.404 357 15343.37 62.09 53557.33 88888.00 2014-12-23 15:03:24.904 357 15343.44 62.07 53557.31 88888.00 2014-12-23 15:03:25.404 357 15343.45 62.03 53557.33 88888.00 2014-12-23 15:03:25.904 357 15343.43 62.02 53557.30 88888.00 2014-12-23 15:03:26.404 357 15343.50 61.98 53557.32 88888.00 2014-12-23 15:03:26.904 357 15343.54 61.99 53557.32 88888.00 2014-12-23 15:03:27.404 357 15343.53 62.00 53557.23 88888.00 2014-12-23 15:03:27.904 357 15343.55 61.97 53557.20 88888.00 2014-12-23 15:03:28.404 357 15343.61 61.95 53557.23 88888.00 2014-12-23 15:03:28.904 357 15343.61 61.94 53557.17 88888.00 2014-12-23 15:03:29.404 357 15343.64 61.90 53557.16 88888.00 2014-12-23 15:03:29.904 357 15343.67 61.89 53557.16 88888.00 2014-12-23 15:03:30.404 357 15343.76 61.92 53557.19 88888.00 2014-12-23 15:03:30.904 357 15343.77 61.89 53557.25 88888.00 2014-12-23 15:03:31.404 357 15343.78 61.86 53557.22 88888.00 2014-12-23 15:03:31.904 357 15343.82 61.79 53557.22 88888.00 2014-12-23 15:03:32.404 357 15343.87 61.74 53557.22 88888.00 2014-12-23 15:03:32.904 357 15343.89 61.69 53557.23 88888.00 2014-12-23 15:03:33.404 357 15343.88 61.66 53557.22 88888.00 2014-12-23 15:03:33.904 357 15343.96 61.62 53557.17 88888.00 2014-12-23 15:03:34.404 357 15343.99 61.59 53557.15 88888.00 2014-12-23 15:03:34.904 357 15343.97 61.61 53557.14 88888.00 2014-12-23 15:03:35.404 357 15343.97 61.61 53557.13 88888.00 2014-12-23 15:03:35.904 357 15343.96 61.60 53557.13 88888.00 2014-12-23 15:03:36.404 357 15343.94 61.64 53557.13 88888.00 2014-12-23 15:03:36.904 357 15343.99 61.61 53557.08 88888.00 2014-12-23 15:03:37.404 357 15344.01 61.63 53557.15 88888.00 2014-12-23 15:03:37.904 357 15343.95 61.70 53557.15 88888.00 2014-12-23 15:03:38.404 357 15343.91 61.71 53557.10 88888.00 2014-12-23 15:03:38.904 357 15343.90 61.68 53557.10 88888.00 2014-12-23 15:03:39.404 357 15343.89 61.70 53557.08 88888.00 2014-12-23 15:03:39.904 357 15343.90 61.73 53557.11 88888.00 2014-12-23 15:03:40.404 357 15343.89 61.80 53557.13 88888.00 2014-12-23 15:03:40.904 357 15343.95 61.80 53557.14 88888.00 2014-12-23 15:03:41.404 357 15343.99 61.79 53557.13 88888.00 2014-12-23 15:03:41.904 357 15343.97 61.78 53557.14 88888.00 2014-12-23 15:03:42.404 357 15344.04 61.83 53557.17 88888.00 2014-12-23 15:03:42.904 357 15344.08 61.87 53557.16 88888.00 2014-12-23 15:03:43.404 357 15344.07 61.88 53557.17 88888.00 2014-12-23 15:03:43.904 357 15344.04 61.85 53557.18 88888.00 2014-12-23 15:03:44.404 357 15344.08 61.83 53557.14 88888.00 2014-12-23 15:03:44.904 357 15344.13 61.88 53557.07 88888.00 2014-12-23 15:03:45.404 357 15344.25 61.79 53557.06 88888.00 2014-12-23 15:03:45.904 357 15344.32 61.77 53557.09 88888.00 2014-12-23 15:03:46.404 357 15344.32 61.80 53557.11 88888.00 2014-12-23 15:03:46.904 357 15344.33 61.83 53557.11 88888.00 2014-12-23 15:03:47.404 357 15344.32 61.82 53557.12 88888.00 2014-12-23 15:03:47.904 357 15344.33 61.87 53557.15 88888.00 2014-12-23 15:03:48.404 357 15344.43 61.90 53557.19 88888.00 2014-12-23 15:03:48.904 357 15344.45 61.91 53557.20 88888.00 2014-12-23 15:03:49.404 357 15344.45 61.91 53557.20 88888.00 2014-12-23 15:03:49.904 357 15344.42 61.92 53557.19 88888.00 2014-12-23 15:03:50.404 357 15344.43 61.88 53557.15 88888.00 2014-12-23 15:03:50.904 357 15344.42 61.86 53557.11 88888.00 2014-12-23 15:03:51.404 357 15344.40 61.87 53557.10 88888.00 2014-12-23 15:03:51.904 357 15344.42 61.88 53557.16 88888.00 2014-12-23 15:03:52.404 357 15344.44 61.91 53557.16 88888.00 2014-12-23 15:03:52.904 357 15344.40 61.96 53557.14 88888.00 2014-12-23 15:03:53.404 357 15344.43 61.97 53557.15 88888.00 2014-12-23 15:03:53.904 357 15344.46 61.97 53557.15 88888.00 2014-12-23 15:03:54.404 357 15344.50 61.97 53557.16 88888.00 2014-12-23 15:03:54.904 357 15344.48 61.96 53557.20 88888.00 2014-12-23 15:03:55.404 357 15344.45 61.98 53557.22 88888.00 2014-12-23 15:03:55.904 357 15344.45 61.95 53557.21 88888.00 2014-12-23 15:03:56.404 357 15344.48 61.94 53557.20 88888.00 2014-12-23 15:03:56.904 357 15344.48 61.95 53557.13 88888.00 2014-12-23 15:03:57.404 357 15344.52 62.02 53557.15 88888.00 2014-12-23 15:03:57.904 357 15344.54 62.03 53557.14 88888.00 2014-12-23 15:03:58.404 357 15344.52 61.97 53557.13 88888.00 2014-12-23 15:03:58.904 357 15344.53 61.95 53557.15 88888.00 2014-12-23 15:03:59.404 357 15344.57 61.96 53557.14 88888.00 2014-12-23 15:03:59.904 357 15344.60 62.00 53557.08 88888.00 2014-12-23 15:04:00.404 357 15344.67 61.98 53557.09 88888.00 2014-12-23 15:04:00.904 357 15344.68 61.97 53557.06 88888.00 2014-12-23 15:04:01.404 357 15344.72 61.96 53557.00 88888.00 2014-12-23 15:04:01.904 357 15344.76 61.92 53557.00 88888.00 2014-12-23 15:04:02.404 357 15344.75 61.91 53556.97 88888.00 2014-12-23 15:04:02.904 357 15344.79 61.92 53556.95 88888.00 2014-12-23 15:04:03.404 357 15344.80 61.92 53556.98 88888.00 2014-12-23 15:04:03.904 357 15344.82 61.92 53556.99 88888.00 2014-12-23 15:04:04.404 357 15344.90 61.92 53556.98 88888.00 2014-12-23 15:04:04.904 357 15345.02 61.92 53557.07 88888.00 2014-12-23 15:04:05.404 357 15345.07 61.92 53557.07 88888.00 2014-12-23 15:04:05.904 357 15345.09 61.96 53557.05 88888.00 2014-12-23 15:04:06.404 357 15345.14 61.94 53557.08 88888.00 2014-12-23 15:04:06.904 357 15345.14 61.92 53557.08 88888.00 2014-12-23 15:04:07.404 357 15345.16 61.98 53557.02 88888.00 2014-12-23 15:04:07.904 357 15345.23 61.99 53557.01 88888.00 2014-12-23 15:04:08.404 357 15345.26 61.97 53557.00 88888.00 2014-12-23 15:04:08.904 357 15345.25 62.00 53556.95 88888.00 2014-12-23 15:04:09.404 357 15345.31 62.05 53556.94 88888.00 2014-12-23 15:04:09.904 357 15345.33 62.09 53557.00 88888.00 2014-12-23 15:04:10.404 357 15345.32 62.08 53557.02 88888.00 2014-12-23 15:04:10.904 357 15345.34 62.11 53557.00 88888.00 2014-12-23 15:04:11.404 357 15345.34 62.09 53557.00 88888.00 2014-12-23 15:04:11.904 357 15345.34 62.11 53557.07 88888.00 2014-12-23 15:04:12.404 357 15345.41 62.14 53557.10 88888.00 2014-12-23 15:04:12.904 357 15345.45 62.13 53557.10 88888.00 2014-12-23 15:04:13.404 357 15345.47 62.14 53557.10 88888.00 2014-12-23 15:04:13.904 357 15345.49 62.17 53557.10 88888.00 2014-12-23 15:04:14.404 357 15345.51 62.16 53557.07 88888.00 2014-12-23 15:04:14.904 357 15345.56 62.15 53557.12 88888.00 2014-12-23 15:04:15.404 357 15345.62 62.11 53557.16 88888.00 2014-12-23 15:04:15.904 357 15345.65 62.08 53557.18 88888.00 2014-12-23 15:04:16.404 357 15345.60 62.11 53557.20 88888.00 2014-12-23 15:04:16.904 357 15345.56 62.11 53557.27 88888.00 2014-12-23 15:04:17.404 357 15345.52 62.07 53557.30 88888.00 2014-12-23 15:04:17.904 357 15345.50 62.06 53557.29 88888.00 2014-12-23 15:04:18.404 357 15345.51 62.02 53557.31 88888.00 2014-12-23 15:04:18.904 357 15345.57 61.99 53557.36 88888.00 2014-12-23 15:04:19.404 357 15345.53 61.95 53557.32 88888.00 2014-12-23 15:04:19.904 357 15345.48 61.91 53557.32 88888.00 2014-12-23 15:04:20.404 357 15345.48 61.95 53557.36 88888.00 2014-12-23 15:04:20.904 357 15345.51 61.98 53557.37 88888.00 2014-12-23 15:04:21.404 357 15345.49 61.98 53557.37 88888.00 2014-12-23 15:04:21.904 357 15345.47 61.97 53557.36 88888.00 2014-12-23 15:04:22.404 357 15345.45 61.96 53557.40 88888.00 2014-12-23 15:04:22.904 357 15345.43 61.95 53557.41 88888.00 2014-12-23 15:04:23.404 357 15345.45 61.96 53557.42 88888.00 2014-12-23 15:04:23.904 357 15345.47 61.97 53557.49 88888.00 2014-12-23 15:04:24.404 357 15345.44 61.97 53557.49 88888.00 2014-12-23 15:04:24.904 357 15345.42 61.94 53557.49 88888.00 2014-12-23 15:04:25.404 357 15345.43 61.92 53557.49 88888.00 2014-12-23 15:04:25.904 357 15345.43 61.89 53557.50 88888.00 2014-12-23 15:04:26.404 357 15345.43 61.87 53557.46 88888.00 2014-12-23 15:04:26.904 357 15345.43 61.86 53557.42 88888.00 2014-12-23 15:04:27.404 357 15345.39 61.85 53557.46 88888.00 2014-12-23 15:04:27.904 357 15345.36 61.83 53557.49 88888.00 2014-12-23 15:04:28.404 357 15345.40 61.80 53557.51 88888.00 2014-12-23 15:04:28.904 357 15345.41 61.77 53557.56 88888.00 2014-12-23 15:04:29.404 357 15345.39 61.74 53557.59 88888.00 2014-12-23 15:04:29.904 357 15345.40 61.73 53557.59 88888.00 2014-12-23 15:04:30.404 357 15345.41 61.72 53557.56 88888.00 2014-12-23 15:04:30.904 357 15345.41 61.74 53557.58 88888.00 2014-12-23 15:04:31.404 357 15345.43 61.72 53557.55 88888.00 2014-12-23 15:04:31.904 357 15345.43 61.65 53557.53 88888.00 2014-12-23 15:04:32.404 357 15345.43 61.64 53557.53 88888.00 2014-12-23 15:04:32.904 357 15345.49 61.62 53557.55 88888.00 2014-12-23 15:04:33.404 357 15345.51 61.60 53557.56 88888.00 2014-12-23 15:04:33.904 357 15345.52 61.54 53557.55 88888.00 2014-12-23 15:04:34.404 357 15345.54 61.49 53557.52 88888.00 2014-12-23 15:04:34.904 357 15345.65 61.48 53557.49 88888.00 2014-12-23 15:04:35.404 357 15345.66 61.45 53557.50 88888.00 2014-12-23 15:04:35.904 357 15345.66 61.40 53557.50 88888.00 2014-12-23 15:04:36.404 357 15345.68 61.42 53557.52 88888.00 2014-12-23 15:04:36.904 357 15345.68 61.40 53557.54 88888.00 2014-12-23 15:04:37.404 357 15345.74 61.38 53557.53 88888.00 2014-12-23 15:04:37.904 357 15345.75 61.37 53557.50 88888.00 2014-12-23 15:04:38.404 357 15345.78 61.35 53557.43 88888.00 2014-12-23 15:04:38.904 357 15345.77 61.31 53557.48 88888.00 2014-12-23 15:04:39.404 357 15345.71 61.30 53557.54 88888.00 2014-12-23 15:04:39.904 357 15345.72 61.28 53557.56 88888.00 2014-12-23 15:04:40.405 357 15345.69 61.23 53557.57 88888.00 2014-12-23 15:04:40.905 357 15345.69 61.27 53557.66 88888.00 2014-12-23 15:04:41.405 357 15345.69 61.29 53557.73 88888.00 2014-12-23 15:04:41.905 357 15345.69 61.29 53557.77 88888.00 2014-12-23 15:04:42.405 357 15345.67 61.21 53557.81 88888.00 2014-12-23 15:04:42.905 357 15345.68 61.19 53557.83 88888.00 2014-12-23 15:04:43.405 357 15345.62 61.13 53557.76 88888.00 2014-12-23 15:04:43.905 357 15345.59 61.11 53557.71 88888.00 2014-12-23 15:04:44.405 357 15345.59 61.05 53557.74 88888.00 2014-12-23 15:04:44.905 357 15345.59 61.05 53557.78 88888.00 2014-12-23 15:04:45.405 357 15345.57 61.09 53557.83 88888.00 2014-12-23 15:04:45.905 357 15345.56 61.07 53557.88 88888.00 2014-12-23 15:04:46.405 357 15345.61 61.08 53557.91 88888.00 2014-12-23 15:04:46.905 357 15345.57 61.02 53557.93 88888.00 2014-12-23 15:04:47.405 357 15345.61 61.02 53557.92 88888.00 2014-12-23 15:04:47.905 357 15345.66 61.00 53557.94 88888.00 2014-12-23 15:04:48.405 357 15345.65 61.02 53558.00 88888.00 2014-12-23 15:04:48.905 357 15345.62 60.99 53557.97 88888.00 2014-12-23 15:04:49.405 357 15345.62 60.96 53557.90 88888.00 2014-12-23 15:04:49.905 357 15345.57 60.97 53557.92 88888.00 2014-12-23 15:04:50.405 357 15345.57 61.03 53557.97 88888.00 2014-12-23 15:04:50.905 357 15345.58 61.02 53557.95 88888.00 2014-12-23 15:04:51.405 357 15345.66 60.96 53557.96 88888.00 2014-12-23 15:04:51.905 357 15345.69 61.01 53557.98 88888.00 2014-12-23 15:04:52.405 357 15345.63 61.04 53558.10 88888.00 2014-12-23 15:04:52.905 357 15345.65 61.03 53558.09 88888.00 2014-12-23 15:04:53.405 357 15345.62 61.01 53558.12 88888.00 2014-12-23 15:04:53.905 357 15345.59 61.01 53558.12 88888.00 2014-12-23 15:04:54.405 357 15345.61 61.03 53558.10 88888.00 2014-12-23 15:04:54.905 357 15345.65 61.03 53558.13 88888.00 2014-12-23 15:04:55.405 357 15345.60 61.03 53558.13 88888.00 2014-12-23 15:04:55.905 357 15345.54 61.00 53558.15 88888.00 2014-12-23 15:04:56.405 357 15345.57 61.01 53558.19 88888.00 2014-12-23 15:04:56.905 357 15345.59 60.99 53558.22 88888.00 2014-12-23 15:04:57.405 357 15345.59 60.96 53558.26 88888.00 2014-12-23 15:04:57.905 357 15345.58 61.00 53558.31 88888.00 2014-12-23 15:04:58.405 357 15345.57 61.03 53558.36 88888.00 2014-12-23 15:04:58.905 357 15345.57 61.03 53558.34 88888.00 2014-12-23 15:04:59.405 357 15345.59 61.01 53558.33 88888.00 2014-12-23 15:04:59.905 357 15345.54 60.99 53558.33 88888.00 2014-12-23 15:05:00.405 357 15345.49 61.02 53558.31 88888.00 2014-12-23 15:05:00.905 357 15345.50 61.09 53558.27 88888.00 2014-12-23 15:05:01.405 357 15345.50 61.11 53558.34 88888.00 2014-12-23 15:05:01.905 357 15345.47 61.13 53558.37 88888.00 2014-12-23 15:05:02.405 357 15345.48 61.12 53558.37 88888.00 2014-12-23 15:05:02.905 357 15345.44 61.12 53558.33 88888.00 2014-12-23 15:05:03.405 357 15345.47 61.16 53558.33 88888.00 2014-12-23 15:05:03.905 357 15345.45 61.11 53558.31 88888.00 2014-12-23 15:05:04.405 357 15345.53 61.11 53558.36 88888.00 2014-12-23 15:05:04.905 357 15345.58 61.14 53558.42 88888.00 2014-12-23 15:05:05.405 357 15345.53 61.14 53558.42 88888.00 2014-12-23 15:05:05.905 357 15345.53 61.16 53558.44 88888.00 2014-12-23 15:05:06.405 357 15345.56 61.19 53558.40 88888.00 2014-12-23 15:05:06.905 357 15345.56 61.20 53558.37 88888.00 2014-12-23 15:05:07.405 357 15345.49 61.16 53558.40 88888.00 2014-12-23 15:05:07.905 357 15345.52 61.19 53558.42 88888.00 2014-12-23 15:05:08.405 357 15345.50 61.20 53558.43 88888.00 2014-12-23 15:05:08.905 357 15345.47 61.20 53558.47 88888.00 2014-12-23 15:05:09.405 357 15345.41 61.22 53558.50 88888.00 2014-12-23 15:05:09.905 357 15345.44 61.25 53558.58 88888.00 2014-12-23 15:05:10.405 357 15345.44 61.27 53558.61 88888.00 2014-12-23 15:05:10.905 357 15345.41 61.29 53558.58 88888.00 2014-12-23 15:05:11.405 357 15345.39 61.29 53558.54 88888.00 2014-12-23 15:05:11.905 357 15345.40 61.34 53558.55 88888.00 2014-12-23 15:05:12.405 357 15345.38 61.39 53558.54 88888.00 2014-12-23 15:05:12.905 357 15345.26 61.42 53558.57 88888.00 2014-12-23 15:05:13.405 357 15345.27 61.40 53558.62 88888.00 2014-12-23 15:05:13.905 357 15345.23 61.42 53558.63 88888.00 2014-12-23 15:05:14.405 357 15345.15 61.44 53558.64 88888.00 2014-12-23 15:05:14.905 357 15345.05 61.45 53558.66 88888.00 2014-12-23 15:05:15.405 357 15345.00 61.43 53558.69 88888.00 2014-12-23 15:05:15.905 357 15344.98 61.39 53558.73 88888.00 2014-12-23 15:05:16.405 357 15344.95 61.46 53558.70 88888.00 2014-12-23 15:05:16.905 357 15344.90 61.49 53558.71 88888.00 2014-12-23 15:05:17.405 357 15344.80 61.52 53558.71 88888.00 2014-12-23 15:05:17.905 357 15344.76 61.55 53558.66 88888.00 2014-12-23 15:05:18.405 357 15344.72 61.49 53558.66 88888.00 2014-12-23 15:05:18.905 357 15344.71 61.49 53558.69 88888.00 2014-12-23 15:05:19.405 357 15344.66 61.48 53558.73 88888.00 2014-12-23 15:05:19.905 357 15344.61 61.52 53558.77 88888.00 2014-12-23 15:05:20.405 357 15344.60 61.53 53558.78 88888.00 2014-12-23 15:05:20.905 357 15344.55 61.52 53558.77 88888.00 2014-12-23 15:05:21.405 357 15344.51 61.52 53558.77 88888.00 2014-12-23 15:05:21.905 357 15344.42 61.48 53558.81 88888.00 2014-12-23 15:05:22.405 357 15344.41 61.48 53558.83 88888.00 2014-12-23 15:05:22.905 357 15344.45 61.49 53558.81 88888.00 2014-12-23 15:05:23.405 357 15344.41 61.49 53558.76 88888.00 2014-12-23 15:05:23.905 357 15344.36 61.44 53558.70 88888.00 2014-12-23 15:05:24.405 357 15344.35 61.40 53558.69 88888.00 2014-12-23 15:05:24.905 357 15344.36 61.37 53558.64 88888.00 2014-12-23 15:05:25.405 357 15344.34 61.35 53558.66 88888.00 2014-12-23 15:05:25.905 357 15344.33 61.34 53558.68 88888.00 2014-12-23 15:05:26.405 357 15344.36 61.33 53558.73 88888.00 2014-12-23 15:05:26.905 357 15344.32 61.34 53558.70 88888.00 2014-12-23 15:05:27.405 357 15344.33 61.29 53558.66 88888.00 2014-12-23 15:05:27.905 357 15344.32 61.29 53558.66 88888.00 2014-12-23 15:05:28.405 357 15344.33 61.25 53558.64 88888.00 2014-12-23 15:05:28.905 357 15344.31 61.22 53558.61 88888.00 2014-12-23 15:05:29.405 357 15344.33 61.19 53558.58 88888.00 2014-12-23 15:05:29.905 357 15344.33 61.13 53558.54 88888.00 2014-12-23 15:05:30.405 357 15344.31 61.14 53558.50 88888.00 2014-12-23 15:05:30.905 357 15344.27 61.12 53558.41 88888.00 2014-12-23 15:05:31.405 357 15344.33 61.11 53558.41 88888.00 2014-12-23 15:05:31.905 357 15344.37 61.09 53558.42 88888.00 2014-12-23 15:05:32.405 357 15344.33 61.10 53558.44 88888.00 2014-12-23 15:05:32.905 357 15344.31 61.07 53558.46 88888.00 2014-12-23 15:05:33.405 357 15344.31 61.02 53558.47 88888.00 2014-12-23 15:05:33.905 357 15344.33 60.99 53558.46 88888.00 2014-12-23 15:05:34.405 357 15344.34 60.99 53558.42 88888.00 2014-12-23 15:05:34.905 357 15344.32 60.99 53558.38 88888.00 2014-12-23 15:05:35.405 357 15344.30 60.97 53558.36 88888.00 2014-12-23 15:05:35.905 357 15344.27 60.93 53558.35 88888.00 2014-12-23 15:05:36.405 357 15344.25 60.93 53558.31 88888.00 2014-12-23 15:05:36.905 357 15344.27 60.94 53558.31 88888.00 2014-12-23 15:05:37.405 357 15344.30 60.94 53558.34 88888.00 2014-12-23 15:05:37.905 357 15344.30 60.90 53558.35 88888.00 2014-12-23 15:05:38.405 357 15344.31 60.88 53558.35 88888.00 2014-12-23 15:05:38.905 357 15344.31 60.86 53558.34 88888.00 2014-12-23 15:05:39.405 357 15344.35 60.85 53558.31 88888.00 2014-12-23 15:05:39.905 357 15344.37 60.82 53558.28 88888.00 2014-12-23 15:05:40.405 357 15344.42 60.82 53558.32 88888.00 2014-12-23 15:05:40.905 357 15344.41 60.81 53558.30 88888.00 2014-12-23 15:05:41.405 357 15344.39 60.77 53558.25 88888.00 2014-12-23 15:05:41.905 357 15344.42 60.75 53558.23 88888.00 2014-12-23 15:05:42.405 357 15344.40 60.74 53558.29 88888.00 2014-12-23 15:05:42.905 357 15344.42 60.71 53558.30 88888.00 2014-12-23 15:05:43.405 357 15344.46 60.74 53558.31 88888.00 2014-12-23 15:05:43.905 357 15344.50 60.73 53558.30 88888.00 2014-12-23 15:05:44.405 357 15344.48 60.67 53558.28 88888.00 2014-12-23 15:05:44.905 357 15344.46 60.65 53558.26 88888.00 2014-12-23 15:05:45.405 357 15344.46 60.58 53558.23 88888.00 2014-12-23 15:05:45.905 357 15344.50 60.55 53558.22 88888.00 2014-12-23 15:05:46.405 357 15344.51 60.52 53558.26 88888.00 2014-12-23 15:05:46.905 357 15344.55 60.52 53558.28 88888.00 2014-12-23 15:05:47.405 357 15344.54 60.50 53558.26 88888.00 2014-12-23 15:05:47.905 357 15344.50 60.47 53558.17 88888.00 2014-12-23 15:05:48.405 357 15344.46 60.48 53558.20 88888.00 2014-12-23 15:05:48.905 357 15344.50 60.44 53558.26 88888.00 2014-12-23 15:05:49.405 357 15344.52 60.44 53558.22 88888.00 2014-12-23 15:05:49.905 357 15344.57 60.40 53558.22 88888.00 2014-12-23 15:05:50.405 357 15344.55 60.36 53558.21 88888.00 2014-12-23 15:05:50.905 357 15344.50 60.32 53558.19 88888.00 2014-12-23 15:05:51.405 357 15344.52 60.30 53558.18 88888.00 2014-12-23 15:05:51.905 357 15344.49 60.27 53558.22 88888.00 2014-12-23 15:05:52.405 357 15344.49 60.21 53558.25 88888.00 2014-12-23 15:05:52.905 357 15344.50 60.14 53558.22 88888.00 2014-12-23 15:05:53.405 357 15344.46 60.08 53558.17 88888.00 2014-12-23 15:05:53.905 357 15344.41 60.06 53558.11 88888.00 2014-12-23 15:05:54.405 357 15344.39 60.05 53558.08 88888.00 2014-12-23 15:05:54.905 357 15344.42 60.06 53558.05 88888.00 2014-12-23 15:05:55.405 357 15344.44 60.04 53558.01 88888.00 2014-12-23 15:05:55.905 357 15344.46 60.04 53558.00 88888.00 2014-12-23 15:05:56.405 357 15344.44 60.01 53558.03 88888.00 2014-12-23 15:05:56.905 357 15344.43 59.97 53558.08 88888.00 2014-12-23 15:05:57.405 357 15344.40 59.97 53558.12 88888.00 2014-12-23 15:05:57.905 357 15344.50 59.97 53558.12 88888.00 2014-12-23 15:05:58.405 357 15344.55 59.96 53558.16 88888.00 2014-12-23 15:05:58.905 357 15344.54 59.91 53558.19 88888.00 2014-12-23 15:05:59.405 357 15344.57 59.87 53558.13 88888.00 2014-12-23 15:05:59.905 357 15344.54 59.86 53558.10 88888.00 2014-12-23 15:06:00.405 357 15344.53 59.80 53558.07 88888.00 2014-12-23 15:06:00.905 357 15344.53 59.76 53558.09 88888.00 2014-12-23 15:06:01.405 357 15344.53 59.73 53558.10 88888.00 2014-12-23 15:06:01.905 357 15344.59 59.69 53558.08 88888.00 2014-12-23 15:06:02.405 357 15344.63 59.69 53558.09 88888.00 2014-12-23 15:06:02.905 357 15344.69 59.69 53558.03 88888.00 2014-12-23 15:06:03.405 357 15344.69 59.67 53558.02 88888.00 2014-12-23 15:06:03.905 357 15344.73 59.63 53558.08 88888.00 2014-12-23 15:06:04.405 357 15344.72 59.60 53558.00 88888.00 2014-12-23 15:06:04.905 357 15344.73 59.57 53557.92 88888.00 2014-12-23 15:06:05.405 357 15344.79 59.52 53557.93 88888.00 2014-12-23 15:06:05.905 357 15344.80 59.49 53557.92 88888.00 2014-12-23 15:06:06.405 357 15344.82 59.50 53557.91 88888.00 2014-12-23 15:06:06.905 357 15344.87 59.50 53557.92 88888.00 2014-12-23 15:06:07.405 357 15344.87 59.48 53557.93 88888.00 2014-12-23 15:06:07.905 357 15344.90 59.48 53557.97 88888.00 2014-12-23 15:06:08.405 357 15344.91 59.53 53557.98 88888.00 2014-12-23 15:06:08.905 357 15344.95 59.50 53557.98 88888.00 2014-12-23 15:06:09.405 357 15344.96 59.47 53557.97 88888.00 2014-12-23 15:06:09.905 357 15344.98 59.46 53557.94 88888.00 2014-12-23 15:06:10.405 357 15344.99 59.44 53557.86 88888.00 2014-12-23 15:06:10.905 357 15345.00 59.43 53557.87 88888.00 2014-12-23 15:06:11.405 357 15345.08 59.47 53557.91 88888.00 2014-12-23 15:06:11.905 357 15345.07 59.47 53557.86 88888.00 2014-12-23 15:06:12.405 357 15345.12 59.46 53557.87 88888.00 2014-12-23 15:06:12.905 357 15345.07 59.47 53557.88 88888.00 2014-12-23 15:06:13.405 357 15345.12 59.50 53557.87 88888.00 2014-12-23 15:06:13.905 357 15345.14 59.49 53557.89 88888.00 2014-12-23 15:06:14.405 357 15345.20 59.53 53557.94 88888.00 2014-12-23 15:06:14.905 357 15345.20 59.54 53557.91 88888.00 2014-12-23 15:06:15.405 357 15345.18 59.54 53557.90 88888.00 2014-12-23 15:06:15.905 357 15345.17 59.53 53557.92 88888.00 2014-12-23 15:06:16.405 357 15345.23 59.55 53557.92 88888.00 2014-12-23 15:06:16.905 357 15345.24 59.57 53557.93 88888.00 2014-12-23 15:06:17.405 357 15345.22 59.56 53557.92 88888.00 2014-12-23 15:06:17.905 357 15345.23 59.57 53557.92 88888.00 2014-12-23 15:06:18.405 357 15345.23 59.57 53557.93 88888.00 2014-12-23 15:06:18.905 357 15345.25 59.53 53557.92 88888.00 2014-12-23 15:06:19.405 357 15345.22 59.57 53557.91 88888.00 2014-12-23 15:06:19.905 357 15345.22 59.62 53557.89 88888.00 2014-12-23 15:06:20.405 357 15345.20 59.64 53557.88 88888.00 2014-12-23 15:06:20.905 357 15345.23 59.64 53557.90 88888.00 2014-12-23 15:06:21.405 357 15345.21 59.69 53557.91 88888.00 2014-12-23 15:06:21.905 357 15345.20 59.65 53557.82 88888.00 2014-12-23 15:06:22.405 357 15345.25 59.71 53557.80 88888.00 2014-12-23 15:06:22.905 357 15345.25 59.69 53557.78 88888.00 2014-12-23 15:06:23.405 357 15345.25 59.64 53557.80 88888.00 2014-12-23 15:06:23.905 357 15345.29 59.66 53557.79 88888.00 2014-12-23 15:06:24.405 357 15345.39 59.74 53557.81 88888.00 2014-12-23 15:06:24.905 357 15345.35 59.75 53557.81 88888.00 2014-12-23 15:06:25.405 357 15345.35 59.75 53557.81 88888.00 2014-12-23 15:06:25.905 357 15345.38 59.78 53557.81 88888.00 2014-12-23 15:06:26.405 357 15345.41 59.81 53557.79 88888.00 2014-12-23 15:06:26.905 357 15345.44 59.86 53557.76 88888.00 2014-12-23 15:06:27.405 357 15345.42 59.89 53557.77 88888.00 2014-12-23 15:06:27.905 357 15345.47 59.92 53557.74 88888.00 2014-12-23 15:06:28.405 357 15345.49 59.93 53557.66 88888.00 2014-12-23 15:06:28.905 357 15345.49 59.96 53557.67 88888.00 2014-12-23 15:06:29.405 357 15345.50 59.96 53557.75 88888.00 2014-12-23 15:06:29.905 357 15345.50 59.96 53557.75 88888.00 2014-12-23 15:06:30.405 357 15345.58 59.99 53557.75 88888.00 2014-12-23 15:06:30.905 357 15345.58 59.99 53557.74 88888.00 2014-12-23 15:06:31.405 357 15345.59 60.04 53557.78 88888.00 2014-12-23 15:06:31.905 357 15345.63 60.07 53557.78 88888.00 2014-12-23 15:06:32.405 357 15345.69 60.07 53557.81 88888.00 2014-12-23 15:06:32.905 357 15345.69 60.08 53557.83 88888.00 2014-12-23 15:06:33.405 357 15345.63 60.09 53557.83 88888.00 2014-12-23 15:06:33.905 357 15345.70 60.16 53557.81 88888.00 2014-12-23 15:06:34.405 357 15345.71 60.18 53557.80 88888.00 2014-12-23 15:06:34.905 357 15345.70 60.19 53557.73 88888.00 2014-12-23 15:06:35.405 357 15345.70 60.25 53557.74 88888.00 2014-12-23 15:06:35.905 357 15345.71 60.24 53557.75 88888.00 2014-12-23 15:06:36.405 357 15345.70 60.28 53557.79 88888.00 2014-12-23 15:06:36.905 357 15345.74 60.31 53557.85 88888.00 2014-12-23 15:06:37.405 357 15345.77 60.30 53557.81 88888.00 2014-12-23 15:06:37.905 357 15345.74 60.34 53557.85 88888.00 2014-12-23 15:06:38.405 357 15345.69 60.40 53557.87 88888.00 2014-12-23 15:06:38.905 357 15345.69 60.41 53557.86 88888.00 2014-12-23 15:06:39.405 357 15345.69 60.44 53557.83 88888.00 2014-12-23 15:06:39.905 357 15345.68 60.45 53557.81 88888.00 2014-12-23 15:06:40.405 357 15345.66 60.49 53557.79 88888.00 2014-12-23 15:06:40.905 357 15345.69 60.56 53557.72 88888.00 2014-12-23 15:06:41.405 357 15345.70 60.59 53557.69 88888.00 2014-12-23 15:06:41.905 357 15345.71 60.61 53557.71 88888.00 2014-12-23 15:06:42.405 357 15345.67 60.64 53557.78 88888.00 2014-12-23 15:06:42.905 357 15345.65 60.68 53557.79 88888.00 2014-12-23 15:06:43.405 357 15345.70 60.71 53557.76 88888.00 2014-12-23 15:06:43.905 357 15345.79 60.75 53557.73 88888.00 2014-12-23 15:06:44.405 357 15345.77 60.78 53557.71 88888.00 2014-12-23 15:06:44.905 357 15345.77 60.79 53557.74 88888.00 2014-12-23 15:06:45.405 357 15345.76 60.83 53557.72 88888.00 2014-12-23 15:06:45.905 357 15345.72 60.82 53557.67 88888.00 2014-12-23 15:06:46.405 357 15345.72 60.84 53557.68 88888.00 2014-12-23 15:06:46.905 357 15345.70 60.88 53557.75 88888.00 2014-12-23 15:06:47.405 357 15345.72 60.95 53557.80 88888.00 2014-12-23 15:06:47.905 357 15345.74 61.05 53557.83 88888.00 2014-12-23 15:06:48.405 357 15345.71 61.12 53557.83 88888.00 2014-12-23 15:06:48.905 357 15345.71 61.13 53557.83 88888.00 2014-12-23 15:06:49.405 357 15345.68 61.18 53557.83 88888.00 2014-12-23 15:06:49.905 357 15345.59 61.22 53557.88 88888.00 2014-12-23 15:06:50.405 357 15345.60 61.28 53557.90 88888.00 2014-12-23 15:06:50.905 357 15345.59 61.36 53557.94 88888.00 2014-12-23 15:06:51.405 357 15345.61 61.39 53557.95 88888.00 2014-12-23 15:06:51.905 357 15345.61 61.42 53557.95 88888.00 2014-12-23 15:06:52.405 357 15345.62 61.45 53557.92 88888.00 2014-12-23 15:06:52.905 357 15345.59 61.52 53557.89 88888.00 2014-12-23 15:06:53.405 357 15345.61 61.52 53557.91 88888.00 2014-12-23 15:06:53.905 357 15345.58 61.47 53557.94 88888.00 2014-12-23 15:06:54.405 357 15345.56 61.49 53557.97 88888.00 2014-12-23 15:06:54.905 357 15345.52 61.56 53558.00 88888.00 2014-12-23 15:06:55.405 357 15345.54 61.60 53557.98 88888.00 2014-12-23 15:06:55.905 357 15345.53 61.62 53557.97 88888.00 2014-12-23 15:06:56.405 357 15345.45 61.69 53557.97 88888.00 2014-12-23 15:06:56.905 357 15345.45 61.72 53558.01 88888.00 2014-12-23 15:06:57.405 357 15345.44 61.77 53557.96 88888.00 2014-12-23 15:06:57.905 357 15345.48 61.77 53557.96 88888.00 2014-12-23 15:06:58.405 357 15345.50 61.78 53558.00 88888.00 2014-12-23 15:06:58.905 357 15345.48 61.80 53557.97 88888.00 2014-12-23 15:06:59.405 357 15345.47 61.81 53557.93 88888.00 2014-12-23 15:06:59.905 357 15345.49 61.80 53557.99 88888.00 2014-12-23 15:07:00.405 357 15345.50 61.81 53558.01 88888.00 2014-12-23 15:07:00.905 357 15345.50 61.86 53558.07 88888.00 2014-12-23 15:07:01.405 357 15345.44 61.92 53557.99 88888.00 2014-12-23 15:07:01.905 357 15345.43 61.94 53557.93 88888.00 2014-12-23 15:07:02.405 357 15345.43 61.92 53557.92 88888.00 2014-12-23 15:07:02.905 357 15345.51 61.94 53557.92 88888.00 2014-12-23 15:07:03.405 357 15345.51 61.95 53557.90 88888.00 2014-12-23 15:07:03.905 357 15345.57 61.96 53557.94 88888.00 2014-12-23 15:07:04.405 357 15345.53 62.00 53557.89 88888.00 2014-12-23 15:07:04.905 357 15345.56 61.97 53557.87 88888.00 2014-12-23 15:07:05.405 357 15345.57 61.94 53557.91 88888.00 2014-12-23 15:07:05.905 357 15345.61 61.98 53557.92 88888.00 2014-12-23 15:07:06.405 357 15345.61 62.02 53557.95 88888.00 2014-12-23 15:07:06.905 357 15345.59 62.05 53557.97 88888.00 2014-12-23 15:07:07.405 357 15345.66 62.04 53557.98 88888.00 2014-12-23 15:07:07.905 357 15345.63 62.04 53557.98 88888.00 2014-12-23 15:07:08.405 357 15345.65 62.05 53558.01 88888.00 2014-12-23 15:07:08.905 357 15345.68 62.12 53557.99 88888.00 2014-12-23 15:07:09.405 357 15345.67 62.13 53557.96 88888.00 2014-12-23 15:07:09.905 357 15345.65 62.14 53557.97 88888.00 2014-12-23 15:07:10.405 357 15345.77 62.16 53557.96 88888.00 2014-12-23 15:07:10.905 357 15345.78 62.20 53557.94 88888.00 2014-12-23 15:07:11.405 357 15345.71 62.18 53557.98 88888.00 2014-12-23 15:07:11.905 357 15345.68 62.18 53557.99 88888.00 2014-12-23 15:07:12.405 357 15345.69 62.18 53558.05 88888.00 2014-12-23 15:07:12.905 357 15345.68 62.15 53558.09 88888.00 2014-12-23 15:07:13.405 357 15345.67 62.16 53558.13 88888.00 2014-12-23 15:07:13.905 357 15345.67 62.20 53558.12 88888.00 2014-12-23 15:07:14.405 357 15345.61 62.22 53558.15 88888.00 2014-12-23 15:07:14.905 357 15345.59 62.29 53558.16 88888.00 2014-12-23 15:07:15.405 357 15345.53 62.30 53558.15 88888.00 2014-12-23 15:07:15.905 357 15345.50 62.28 53558.13 88888.00 2014-12-23 15:07:16.405 357 15345.50 62.29 53558.16 88888.00 2014-12-23 15:07:16.905 357 15345.45 62.25 53558.16 88888.00 2014-12-23 15:07:17.405 357 15345.49 62.25 53558.17 88888.00 2014-12-23 15:07:17.905 357 15345.47 62.26 53558.22 88888.00 2014-12-23 15:07:18.405 357 15345.39 62.28 53558.30 88888.00 2014-12-23 15:07:18.905 357 15345.38 62.32 53558.31 88888.00 2014-12-23 15:07:19.405 357 15345.39 62.30 53558.26 88888.00 2014-12-23 15:07:19.905 357 15345.39 62.33 53558.23 88888.00 2014-12-23 15:07:20.405 357 15345.34 62.38 53558.21 88888.00 2014-12-23 15:07:20.905 357 15345.32 62.37 53558.19 88888.00 2014-12-23 15:07:21.405 357 15345.33 62.32 53558.19 88888.00 2014-12-23 15:07:21.905 357 15345.34 62.35 53558.19 88888.00 2014-12-23 15:07:22.405 357 15345.34 62.35 53558.21 88888.00 2014-12-23 15:07:22.905 357 15345.32 62.37 53558.22 88888.00 2014-12-23 15:07:23.405 357 15345.33 62.38 53558.29 88888.00 2014-12-23 15:07:23.905 357 15345.31 62.44 53558.36 88888.00 2014-12-23 15:07:24.405 357 15345.32 62.48 53558.40 88888.00 2014-12-23 15:07:24.905 357 15345.34 62.54 53558.44 88888.00 2014-12-23 15:07:25.405 357 15345.31 62.63 53558.46 88888.00 2014-12-23 15:07:25.905 357 15345.29 62.65 53558.47 88888.00 2014-12-23 15:07:26.405 357 15345.27 62.66 53558.46 88888.00 2014-12-23 15:07:26.905 357 15345.36 62.65 53558.44 88888.00 2014-12-23 15:07:27.405 357 15345.39 62.65 53558.44 88888.00 2014-12-23 15:07:27.905 357 15345.32 62.68 53558.49 88888.00 2014-12-23 15:07:28.405 357 15345.26 62.70 53558.51 88888.00 2014-12-23 15:07:28.905 357 15345.16 62.75 53558.55 88888.00 2014-12-23 15:07:29.405 357 15345.13 62.76 53558.56 88888.00 2014-12-23 15:07:29.905 357 15345.11 62.78 53558.61 88888.00 2014-12-23 15:07:30.405 357 15345.05 62.83 53558.67 88888.00 2014-12-23 15:07:30.905 357 15345.00 62.89 53558.69 88888.00 2014-12-23 15:07:31.405 357 15344.96 62.87 53558.70 88888.00 2014-12-23 15:07:31.905 357 15344.88 62.87 53558.71 88888.00 2014-12-23 15:07:32.405 357 15344.82 62.83 53558.69 88888.00 2014-12-23 15:07:32.905 357 15344.80 62.86 53558.67 88888.00 2014-12-23 15:07:33.405 357 15344.73 62.91 53558.68 88888.00 2014-12-23 15:07:33.905 357 15344.69 62.95 53558.73 88888.00 2014-12-23 15:07:34.405 357 15344.68 62.98 53558.76 88888.00 2014-12-23 15:07:34.905 357 15344.58 63.03 53558.76 88888.00 2014-12-23 15:07:35.405 357 15344.51 63.06 53558.79 88888.00 2014-12-23 15:07:35.905 357 15344.45 63.06 53558.82 88888.00 2014-12-23 15:07:36.405 357 15344.45 63.07 53558.87 88888.00 2014-12-23 15:07:36.905 357 15344.42 63.10 53558.83 88888.00 2014-12-23 15:07:37.405 357 15344.39 63.13 53558.87 88888.00 2014-12-23 15:07:37.905 357 15344.35 63.19 53558.89 88888.00 2014-12-23 15:07:38.405 357 15344.36 63.25 53558.86 88888.00 2014-12-23 15:07:38.905 357 15344.27 63.25 53558.87 88888.00 2014-12-23 15:07:39.405 357 15344.21 63.27 53558.90 88888.00 2014-12-23 15:07:39.905 357 15344.17 63.30 53558.92 88888.00 2014-12-23 15:07:40.405 357 15344.14 63.34 53558.94 88888.00 2014-12-23 15:07:40.905 357 15344.09 63.32 53558.95 88888.00 2014-12-23 15:07:41.405 357 15344.03 63.36 53558.96 88888.00 2014-12-23 15:07:41.905 357 15343.99 63.43 53559.00 88888.00 2014-12-23 15:07:42.405 357 15343.95 63.41 53558.98 88888.00 2014-12-23 15:07:42.905 357 15343.90 63.36 53559.03 88888.00 2014-12-23 15:07:43.405 357 15343.85 63.35 53559.04 88888.00 2014-12-23 15:07:43.905 357 15343.81 63.36 53559.06 88888.00 2014-12-23 15:07:44.405 357 15343.75 63.35 53559.06 88888.00 2014-12-23 15:07:44.905 357 15343.71 63.37 53559.10 88888.00 2014-12-23 15:07:45.405 357 15343.66 63.33 53559.13 88888.00 2014-12-23 15:07:45.905 357 15343.63 63.36 53559.17 88888.00 2014-12-23 15:07:46.405 357 15343.57 63.37 53559.19 88888.00 2014-12-23 15:07:46.905 357 15343.51 63.37 53559.20 88888.00 2014-12-23 15:07:47.405 357 15343.49 63.36 53559.18 88888.00 2014-12-23 15:07:47.905 357 15343.45 63.35 53559.23 88888.00 2014-12-23 15:07:48.405 357 15343.36 63.34 53559.28 88888.00 2014-12-23 15:07:48.905 357 15343.33 63.35 53559.32 88888.00 2014-12-23 15:07:49.405 357 15343.30 63.37 53559.30 88888.00 2014-12-23 15:07:49.905 357 15343.23 63.38 53559.29 88888.00 2014-12-23 15:07:50.405 357 15343.16 63.38 53559.21 88888.00 2014-12-23 15:07:50.905 357 15343.06 63.39 53559.21 88888.00 2014-12-23 15:07:51.405 357 15343.04 63.37 53559.22 88888.00 2014-12-23 15:07:51.905 357 15343.04 63.37 53559.28 88888.00 2014-12-23 15:07:52.405 357 15342.97 63.38 53559.34 88888.00 2014-12-23 15:07:52.905 357 15342.88 63.43 53559.46 88888.00 2014-12-23 15:07:53.405 357 15342.82 63.44 53559.51 88888.00 2014-12-23 15:07:53.905 357 15342.79 63.43 53559.50 88888.00 2014-12-23 15:07:54.405 357 15342.70 63.45 53559.52 88888.00 2014-12-23 15:07:54.905 357 15342.65 63.43 53559.49 88888.00 2014-12-23 15:07:55.405 357 15342.61 63.42 53559.44 88888.00 2014-12-23 15:07:55.905 357 15342.51 63.37 53559.40 88888.00 2014-12-23 15:07:56.405 357 15342.41 63.35 53559.40 88888.00 2014-12-23 15:07:56.905 357 15342.35 63.34 53559.41 88888.00 2014-12-23 15:07:57.405 357 15342.33 63.32 53559.40 88888.00 2014-12-23 15:07:57.905 357 15342.23 63.28 53559.38 88888.00 2014-12-23 15:07:58.405 357 15342.23 63.30 53559.36 88888.00 2014-12-23 15:07:58.905 357 15342.19 63.29 53559.40 88888.00 2014-12-23 15:07:59.405 357 15342.16 63.32 53559.48 88888.00 2014-12-23 15:07:59.905 357 15342.09 63.28 53559.48 88888.00 2014-12-23 15:08:00.405 357 15342.07 63.27 53559.50 88888.00 2014-12-23 15:08:00.905 357 15342.08 63.28 53559.51 88888.00 2014-12-23 15:08:01.405 357 15342.01 63.28 53559.48 88888.00 2014-12-23 15:08:01.905 357 15341.98 63.25 53559.50 88888.00 2014-12-23 15:08:02.405 357 15341.89 63.24 53559.54 88888.00 2014-12-23 15:08:02.905 357 15341.87 63.25 53559.51 88888.00 2014-12-23 15:08:03.405 357 15341.82 63.18 53559.47 88888.00 2014-12-23 15:08:03.905 357 15341.79 63.18 53559.44 88888.00 2014-12-23 15:08:04.405 357 15341.77 63.19 53559.49 88888.00 2014-12-23 15:08:04.905 357 15341.69 63.18 53559.52 88888.00 2014-12-23 15:08:05.405 357 15341.64 63.18 53559.48 88888.00 2014-12-23 15:08:05.905 357 15341.56 63.18 53559.47 88888.00 2014-12-23 15:08:06.405 357 15341.52 63.15 53559.51 88888.00 2014-12-23 15:08:06.905 357 15341.49 63.13 53559.48 88888.00 2014-12-23 15:08:07.405 357 15341.47 63.10 53559.44 88888.00 2014-12-23 15:08:07.905 357 15341.38 63.10 53559.36 88888.00 2014-12-23 15:08:08.405 357 15341.32 63.12 53559.35 88888.00 2014-12-23 15:08:08.905 357 15341.29 63.10 53559.35 88888.00 2014-12-23 15:08:09.405 357 15341.22 63.10 53559.37 88888.00 2014-12-23 15:08:09.905 357 15341.22 63.08 53559.37 88888.00 2014-12-23 15:08:10.405 357 15341.17 63.07 53559.37 88888.00 2014-12-23 15:08:10.905 357 15341.16 63.07 53559.36 88888.00 2014-12-23 15:08:11.405 357 15341.13 63.02 53559.37 88888.00 2014-12-23 15:08:11.905 357 15341.11 63.07 53559.33 88888.00 2014-12-23 15:08:12.405 357 15341.11 63.10 53559.36 88888.00 2014-12-23 15:08:12.905 357 15341.11 63.15 53559.33 88888.00 2014-12-23 15:08:13.405 357 15341.06 63.13 53559.26 88888.00 2014-12-23 15:08:13.905 357 15341.04 63.17 53559.24 88888.00 2014-12-23 15:08:14.405 357 15341.06 63.17 53559.23 88888.00 2014-12-23 15:08:14.905 357 15341.07 63.15 53559.26 88888.00 2014-12-23 15:08:15.405 357 15341.11 63.15 53559.26 88888.00 2014-12-23 15:08:15.905 357 15341.13 63.15 53559.23 88888.00 2014-12-23 15:08:16.405 357 15341.14 63.17 53559.21 88888.00 2014-12-23 15:08:16.905 357 15341.14 63.13 53559.20 88888.00 2014-12-23 15:08:17.405 357 15341.20 63.12 53559.19 88888.00 2014-12-23 15:08:17.905 357 15341.23 63.15 53559.21 88888.00 2014-12-23 15:08:18.405 357 15341.11 63.08 53559.24 88888.00 2014-12-23 15:08:18.905 357 15341.09 63.11 53559.18 88888.00 2014-12-23 15:08:19.405 357 15341.11 63.13 53559.14 88888.00 2014-12-23 15:08:19.905 357 15341.11 63.10 53559.15 88888.00 2014-12-23 15:08:20.405 357 15341.08 63.11 53559.12 88888.00 2014-12-23 15:08:20.905 357 15341.11 63.17 53559.06 88888.00 2014-12-23 15:08:21.405 357 15341.15 63.19 53559.02 88888.00 2014-12-23 15:08:21.905 357 15341.16 63.21 53559.08 88888.00 2014-12-23 15:08:22.405 357 15341.14 63.21 53559.11 88888.00 2014-12-23 15:08:22.905 357 15341.28 63.18 53559.10 88888.00 2014-12-23 15:08:23.405 357 15341.27 63.21 53559.08 88888.00 2014-12-23 15:08:23.905 357 15341.29 63.21 53559.07 88888.00 2014-12-23 15:08:24.405 357 15341.31 63.20 53559.10 88888.00 2014-12-23 15:08:24.905 357 15341.28 63.21 53559.09 88888.00 2014-12-23 15:08:25.405 357 15341.20 63.23 53559.02 88888.00 2014-12-23 15:08:25.905 357 15341.19 63.26 53558.99 88888.00 2014-12-23 15:08:26.405 357 15341.20 63.24 53558.98 88888.00 2014-12-23 15:08:26.905 357 15341.17 63.24 53559.02 88888.00 2014-12-23 15:08:27.405 357 15341.19 63.26 53559.00 88888.00 2014-12-23 15:08:27.905 357 15341.24 63.24 53558.97 88888.00 2014-12-23 15:08:28.405 357 15341.23 63.24 53558.96 88888.00 2014-12-23 15:08:28.905 357 15341.24 63.23 53559.01 88888.00 2014-12-23 15:08:29.405 357 15341.25 63.24 53559.02 88888.00 2014-12-23 15:08:29.905 357 15341.24 63.28 53559.01 88888.00 2014-12-23 15:08:30.405 357 15341.22 63.24 53559.03 88888.00 2014-12-23 15:08:30.905 357 15341.24 63.23 53558.97 88888.00 2014-12-23 15:08:31.405 357 15341.17 63.26 53558.93 88888.00 2014-12-23 15:08:31.905 357 15341.15 63.28 53558.95 88888.00 2014-12-23 15:08:32.405 357 15341.15 63.28 53559.03 88888.00 2014-12-23 15:08:32.905 357 15341.18 63.24 53559.01 88888.00 2014-12-23 15:08:33.405 357 15341.17 63.25 53558.99 88888.00 2014-12-23 15:08:33.905 357 15341.10 63.27 53559.01 88888.00 2014-12-23 15:08:34.405 357 15341.08 63.26 53559.01 88888.00 2014-12-23 15:08:34.905 357 15341.07 63.23 53559.10 88888.00 2014-12-23 15:08:35.405 357 15341.08 63.23 53559.10 88888.00 2014-12-23 15:08:35.905 357 15341.05 63.24 53559.09 88888.00 2014-12-23 15:08:36.405 357 15340.96 63.23 53559.07 88888.00 2014-12-23 15:08:36.905 357 15340.90 63.18 53559.00 88888.00 2014-12-23 15:08:37.405 357 15340.86 63.18 53558.99 88888.00 2014-12-23 15:08:37.905 357 15340.84 63.15 53558.95 88888.00 2014-12-23 15:08:38.405 357 15340.83 63.12 53558.93 88888.00 2014-12-23 15:08:38.905 357 15340.84 63.13 53558.95 88888.00 2014-12-23 15:08:39.405 357 15340.87 63.10 53558.95 88888.00 2014-12-23 15:08:39.905 357 15340.84 63.10 53558.96 88888.00 2014-12-23 15:08:40.405 357 15340.88 63.04 53558.90 88888.00 2014-12-23 15:08:40.905 357 15340.90 63.02 53558.92 88888.00 2014-12-23 15:08:41.405 357 15340.91 62.99 53558.87 88888.00 2014-12-23 15:08:41.905 357 15340.91 62.94 53558.80 88888.00 2014-12-23 15:08:42.405 357 15340.92 62.89 53558.77 88888.00 2014-12-23 15:08:42.905 357 15340.89 62.89 53558.68 88888.00 2014-12-23 15:08:43.405 357 15340.92 62.89 53558.68 88888.00 2014-12-23 15:08:43.905 357 15341.02 62.83 53558.63 88888.00 2014-12-23 15:08:44.405 357 15341.06 62.83 53558.59 88888.00 2014-12-23 15:08:44.905 357 15341.07 62.83 53558.61 88888.00 2014-12-23 15:08:45.405 357 15341.13 62.82 53558.61 88888.00 2014-12-23 15:08:45.905 357 15341.24 62.80 53558.56 88888.00 2014-12-23 15:08:46.405 357 15341.23 62.76 53558.53 88888.00 2014-12-23 15:08:46.905 357 15341.25 62.73 53558.51 88888.00 2014-12-23 15:08:47.405 357 15341.31 62.67 53558.52 88888.00 2014-12-23 15:08:47.905 357 15341.35 62.68 53558.47 88888.00 2014-12-23 15:08:48.405 357 15341.43 62.68 53558.42 88888.00 2014-12-23 15:08:48.905 357 15341.52 62.67 53558.34 88888.00 2014-12-23 15:08:49.405 357 15341.49 62.67 53558.31 88888.00 2014-12-23 15:08:49.905 357 15341.54 62.70 53558.23 88888.00 2014-12-23 15:08:50.405 357 15341.58 62.68 53558.25 88888.00 2014-12-23 15:08:50.905 357 15341.63 62.63 53558.31 88888.00 2014-12-23 15:08:51.405 357 15341.71 62.63 53558.32 88888.00 2014-12-23 15:08:51.905 357 15341.75 62.65 53558.34 88888.00 2014-12-23 15:08:52.405 357 15341.81 62.63 53558.36 88888.00 2014-12-23 15:08:52.905 357 15341.86 62.61 53558.33 88888.00 2014-12-23 15:08:53.405 357 15341.90 62.57 53558.30 88888.00 2014-12-23 15:08:53.905 357 15341.90 62.51 53558.21 88888.00 2014-12-23 15:08:54.405 357 15341.89 62.50 53558.14 88888.00 2014-12-23 15:08:54.905 357 15341.90 62.52 53558.11 88888.00 2014-12-23 15:08:55.405 357 15341.99 62.52 53558.06 88888.00 2014-12-23 15:08:55.905 357 15342.01 62.49 53558.08 88888.00 2014-12-23 15:08:56.405 357 15342.02 62.46 53558.12 88888.00 2014-12-23 15:08:56.905 357 15342.05 62.44 53558.10 88888.00 2014-12-23 15:08:57.405 357 15342.08 62.42 53558.11 88888.00 2014-12-23 15:08:57.905 357 15342.08 62.39 53558.09 88888.00 2014-12-23 15:08:58.405 357 15342.14 62.38 53558.05 88888.00 2014-12-23 15:08:58.905 357 15342.14 62.39 53558.02 88888.00 2014-12-23 15:08:59.405 357 15342.13 62.37 53557.97 88888.00 2014-12-23 15:08:59.905 357 15342.18 62.32 53557.91 88888.00 2014-12-23 15:09:00.405 357 15342.18 62.31 53557.86 88888.00 2014-12-23 15:09:00.905 357 15342.20 62.31 53557.87 88888.00 2014-12-23 15:09:01.405 357 15342.19 62.28 53557.86 88888.00 2014-12-23 15:09:01.905 357 15342.23 62.24 53557.86 88888.00 2014-12-23 15:09:02.405 357 15342.28 62.23 53557.80 88888.00 2014-12-23 15:09:02.905 357 15342.42 62.20 53557.79 88888.00 2014-12-23 15:09:03.405 357 15342.45 62.17 53557.79 88888.00 2014-12-23 15:09:03.905 357 15342.47 62.18 53557.77 88888.00 2014-12-23 15:09:04.405 357 15342.49 62.20 53557.73 88888.00 2014-12-23 15:09:04.905 357 15342.55 62.20 53557.72 88888.00 2014-12-23 15:09:05.405 357 15342.62 62.20 53557.68 88888.00 2014-12-23 15:09:05.905 357 15342.65 62.20 53557.62 88888.00 2014-12-23 15:09:06.405 357 15342.68 62.20 53557.60 88888.00 2014-12-23 15:09:06.905 357 15342.68 62.16 53557.57 88888.00 2014-12-23 15:09:07.405 357 15342.71 62.16 53557.53 88888.00 2014-12-23 15:09:07.905 357 15342.78 62.12 53557.56 88888.00 2014-12-23 15:09:08.405 357 15342.83 62.09 53557.55 88888.00 2014-12-23 15:09:08.905 357 15342.97 62.13 53557.50 88888.00 2014-12-23 15:09:09.405 357 15343.07 62.13 53557.52 88888.00 2014-12-23 15:09:09.905 357 15343.13 62.11 53557.48 88888.00 2014-12-23 15:09:10.405 357 15343.23 62.07 53557.53 88888.00 2014-12-23 15:09:10.905 357 15343.26 62.13 53557.58 88888.00 2014-12-23 15:09:11.405 357 15343.30 62.11 53557.53 88888.00 2014-12-23 15:09:11.905 357 15343.32 62.13 53557.53 88888.00 2014-12-23 15:09:12.405 357 15343.35 62.11 53557.48 88888.00 2014-12-23 15:09:12.905 357 15343.39 62.07 53557.52 88888.00 2014-12-23 15:09:13.405 357 15343.40 62.06 53557.50 88888.00 2014-12-23 15:09:13.905 357 15343.45 62.09 53557.47 88888.00 2014-12-23 15:09:14.405 357 15343.43 62.06 53557.45 88888.00 2014-12-23 15:09:14.905 357 15343.45 62.09 53557.47 88888.00 2014-12-23 15:09:15.405 357 15343.46 62.13 53557.45 88888.00 2014-12-23 15:09:15.905 357 15343.59 62.13 53557.47 88888.00 2014-12-23 15:09:16.405 357 15343.60 62.13 53557.51 88888.00 2014-12-23 15:09:16.905 357 15343.55 62.13 53557.43 88888.00 2014-12-23 15:09:17.405 357 15343.57 62.14 53557.41 88888.00 2014-12-23 15:09:17.905 357 15343.59 62.14 53557.41 88888.00 2014-12-23 15:09:18.405 357 15343.61 62.15 53557.41 88888.00 2014-12-23 15:09:18.905 357 15343.60 62.13 53557.48 88888.00 2014-12-23 15:09:19.405 357 15343.64 62.11 53557.47 88888.00 2014-12-23 15:09:19.905 357 15343.66 62.15 53557.48 88888.00 2014-12-23 15:09:20.405 357 15343.64 62.14 53557.50 88888.00 2014-12-23 15:09:20.905 357 15343.60 62.18 53557.53 88888.00 2014-12-23 15:09:21.405 357 15343.61 62.17 53557.55 88888.00 2014-12-23 15:09:21.905 357 15343.64 62.14 53557.56 88888.00 2014-12-23 15:09:22.405 357 15343.68 62.13 53557.58 88888.00 2014-12-23 15:09:22.905 357 15343.73 62.12 53557.57 88888.00 2014-12-23 15:09:23.405 357 15343.70 62.11 53557.55 88888.00 2014-12-23 15:09:23.905 357 15343.68 62.13 53557.52 88888.00 2014-12-23 15:09:24.405 357 15343.69 62.16 53557.55 88888.00 2014-12-23 15:09:24.905 357 15343.71 62.15 53557.53 88888.00 2014-12-23 15:09:25.405 357 15343.80 62.15 53557.53 88888.00 2014-12-23 15:09:25.905 357 15343.80 62.14 53557.55 88888.00 2014-12-23 15:09:26.405 357 15343.85 62.13 53557.60 88888.00 2014-12-23 15:09:26.905 357 15343.88 62.12 53557.57 88888.00 2014-12-23 15:09:27.405 357 15343.90 62.12 53557.59 88888.00 2014-12-23 15:09:27.905 357 15343.95 62.09 53557.59 88888.00 2014-12-23 15:09:28.405 357 15343.98 62.07 53557.58 88888.00 2014-12-23 15:09:28.905 357 15343.97 62.06 53557.54 88888.00 2014-12-23 15:09:29.405 357 15344.00 62.00 53557.49 88888.00 2014-12-23 15:09:29.905 357 15344.03 61.97 53557.51 88888.00 2014-12-23 15:09:30.405 357 15344.07 61.96 53557.51 88888.00 2014-12-23 15:09:30.905 357 15344.12 61.92 53557.54 88888.00 2014-12-23 15:09:31.405 357 15344.19 61.92 53557.58 88888.00 2014-12-23 15:09:31.905 357 15344.24 61.92 53557.58 88888.00 2014-12-23 15:09:32.405 357 15344.17 61.90 53557.57 88888.00 2014-12-23 15:09:32.905 357 15344.25 61.91 53557.58 88888.00 2014-12-23 15:09:33.405 357 15344.30 61.86 53557.57 88888.00 2014-12-23 15:09:33.905 357 15344.31 61.82 53557.66 88888.00 2014-12-23 15:09:34.405 357 15344.33 61.83 53557.70 88888.00 2014-12-23 15:09:34.905 357 15344.39 61.81 53557.66 88888.00 2014-12-23 15:09:35.405 357 15344.43 61.79 53557.63 88888.00 2014-12-23 15:09:35.905 357 15344.46 61.78 53557.59 88888.00 2014-12-23 15:09:36.405 357 15344.52 61.77 53557.60 88888.00 2014-12-23 15:09:36.905 357 15344.55 61.71 53557.62 88888.00 2014-12-23 15:09:37.405 357 15344.57 61.66 53557.61 88888.00 2014-12-23 15:09:37.905 357 15344.62 61.68 53557.65 88888.00 2014-12-23 15:09:38.405 357 15344.68 61.68 53557.68 88888.00 2014-12-23 15:09:38.905 357 15344.78 61.66 53557.68 88888.00 2014-12-23 15:09:39.405 357 15344.85 61.68 53557.67 88888.00 2014-12-23 15:09:39.905 357 15344.86 61.72 53557.65 88888.00 2014-12-23 15:09:40.405 357 15344.87 61.70 53557.69 88888.00 2014-12-23 15:09:40.905 357 15344.87 61.63 53557.70 88888.00 2014-12-23 15:09:41.405 357 15344.86 61.65 53557.65 88888.00 2014-12-23 15:09:41.905 357 15344.88 61.65 53557.69 88888.00 2014-12-23 15:09:42.405 357 15344.87 61.61 53557.73 88888.00 2014-12-23 15:09:42.905 357 15344.93 61.61 53557.76 88888.00 2014-12-23 15:09:43.405 357 15344.93 61.63 53557.80 88888.00 2014-12-23 15:09:43.905 357 15344.94 61.59 53557.92 88888.00 2014-12-23 15:09:44.405 357 15344.88 61.57 53557.95 88888.00 2014-12-23 15:09:44.905 357 15344.86 61.54 53557.98 88888.00 2014-12-23 15:09:45.405 357 15344.89 61.55 53558.06 88888.00 2014-12-23 15:09:45.905 357 15344.93 61.52 53558.03 88888.00 2014-12-23 15:09:46.405 357 15344.88 61.49 53558.06 88888.00 2014-12-23 15:09:46.905 357 15344.91 61.44 53558.09 88888.00 2014-12-23 15:09:47.405 357 15344.91 61.39 53558.09 88888.00 2014-12-23 15:09:47.905 357 15344.88 61.36 53558.03 88888.00 2014-12-23 15:09:48.405 357 15344.88 61.34 53558.03 88888.00 2014-12-23 15:09:48.905 357 15344.87 61.33 53558.08 88888.00 2014-12-23 15:09:49.405 357 15344.87 61.28 53558.09 88888.00 2014-12-23 15:09:49.905 357 15344.91 61.28 53558.11 88888.00 2014-12-23 15:09:50.405 357 15344.89 61.29 53558.16 88888.00 2014-12-23 15:09:50.905 357 15344.89 61.29 53558.21 88888.00 2014-12-23 15:09:51.405 357 15344.89 61.22 53558.25 88888.00 2014-12-23 15:09:51.905 357 15344.89 61.19 53558.21 88888.00 2014-12-23 15:09:52.405 357 15344.86 61.19 53558.23 88888.00 2014-12-23 15:09:52.905 357 15344.88 61.18 53558.26 88888.00 2014-12-23 15:09:53.405 357 15344.90 61.16 53558.26 88888.00 2014-12-23 15:09:53.905 357 15344.89 61.13 53558.27 88888.00 2014-12-23 15:09:54.405 357 15344.88 61.10 53558.21 88888.00 2014-12-23 15:09:54.905 357 15344.87 61.12 53558.25 88888.00 2014-12-23 15:09:55.405 357 15344.87 61.14 53558.33 88888.00 2014-12-23 15:09:55.905 357 15344.88 61.10 53558.34 88888.00 2014-12-23 15:09:56.405 357 15344.87 61.10 53558.32 88888.00 2014-12-23 15:09:56.905 357 15344.86 61.10 53558.34 88888.00 2014-12-23 15:09:57.405 357 15344.82 61.08 53558.36 88888.00 2014-12-23 15:09:57.905 357 15344.81 61.02 53558.39 88888.00 2014-12-23 15:09:58.405 357 15344.78 61.11 53558.39 88888.00 2014-12-23 15:09:58.905 357 15344.75 61.07 53558.37 88888.00 2014-12-23 15:09:59.405 357 15344.70 61.02 53558.38 88888.00 2014-12-23 15:09:59.905 357 15344.75 61.03 53558.38 88888.00 2014-12-23 15:10:00.405 357 15344.72 61.02 53558.39 88888.00 2014-12-23 15:10:00.905 357 15344.68 61.02 53558.40 88888.00 2014-12-23 15:10:01.405 357 15344.63 61.00 53558.50 88888.00 2014-12-23 15:10:01.905 357 15344.59 61.05 53558.49 88888.00 2014-12-23 15:10:02.405 357 15344.58 61.07 53558.53 88888.00 2014-12-23 15:10:02.905 357 15344.59 61.05 53558.54 88888.00 2014-12-23 15:10:03.405 357 15344.51 61.07 53558.54 88888.00 2014-12-23 15:10:03.905 357 15344.50 61.08 53558.55 88888.00 2014-12-23 15:10:04.405 357 15344.51 61.04 53558.53 88888.00 2014-12-23 15:10:04.905 357 15344.50 61.00 53558.54 88888.00 2014-12-23 15:10:05.405 357 15344.48 60.99 53558.57 88888.00 2014-12-23 15:10:05.905 357 15344.46 61.01 53558.58 88888.00 2014-12-23 15:10:06.405 357 15344.46 61.02 53558.60 88888.00 2014-12-23 15:10:06.905 357 15344.43 61.02 53558.62 88888.00 2014-12-23 15:10:07.405 357 15344.40 61.02 53558.60 88888.00 2014-12-23 15:10:07.905 357 15344.35 61.05 53558.68 88888.00 2014-12-23 15:10:08.405 357 15344.34 61.03 53558.73 88888.00 2014-12-23 15:10:08.905 357 15344.34 61.03 53558.81 88888.00 2014-12-23 15:10:09.405 357 15344.28 61.05 53558.87 88888.00 2014-12-23 15:10:09.905 357 15344.25 61.01 53558.88 88888.00 2014-12-23 15:10:10.406 357 15344.23 60.99 53558.83 88888.00 2014-12-23 15:10:10.906 357 15344.21 60.95 53558.81 88888.00 2014-12-23 15:10:11.406 357 15344.15 60.96 53558.79 88888.00 2014-12-23 15:10:11.906 357 15344.10 60.99 53558.81 88888.00 2014-12-23 15:10:12.406 357 15344.05 61.01 53558.79 88888.00 2014-12-23 15:10:12.906 357 15344.00 61.02 53558.89 88888.00 2014-12-23 15:10:13.406 357 15343.99 61.04 53558.98 88888.00 2014-12-23 15:10:13.906 357 15343.94 61.02 53558.99 88888.00 2014-12-23 15:10:14.406 357 15343.90 61.02 53559.01 88888.00 2014-12-23 15:10:14.906 357 15343.88 61.02 53559.06 88888.00 2014-12-23 15:10:15.406 357 15343.89 61.02 53559.04 88888.00 2014-12-23 15:10:15.906 357 15343.89 61.04 53559.06 88888.00 2014-12-23 15:10:16.406 357 15343.84 61.10 53559.01 88888.00 2014-12-23 15:10:16.906 357 15343.79 61.12 53558.97 88888.00 2014-12-23 15:10:17.406 357 15343.73 61.11 53558.98 88888.00 2014-12-23 15:10:17.906 357 15343.73 61.07 53559.00 88888.00 2014-12-23 15:10:18.406 357 15343.75 61.08 53559.00 88888.00 2014-12-23 15:10:18.906 357 15343.68 61.09 53558.98 88888.00 2014-12-23 15:10:19.406 357 15343.68 61.08 53558.95 88888.00 2014-12-23 15:10:19.906 357 15343.69 61.09 53558.96 88888.00 2014-12-23 15:10:20.406 357 15343.70 61.09 53559.04 88888.00 2014-12-23 15:10:20.906 357 15343.62 61.07 53559.04 88888.00 2014-12-23 15:10:21.406 357 15343.58 61.13 53559.11 88888.00 2014-12-23 15:10:21.906 357 15343.53 61.20 53559.06 88888.00 2014-12-23 15:10:22.406 357 15343.50 61.22 53559.00 88888.00 2014-12-23 15:10:22.906 357 15343.48 61.25 53558.99 88888.00 2014-12-23 15:10:23.406 357 15343.46 61.31 53558.94 88888.00 2014-12-23 15:10:23.906 357 15343.43 61.35 53558.90 88888.00 2014-12-23 15:10:24.406 357 15343.43 61.44 53558.77 88888.00 2014-12-23 15:10:24.906 357 15343.42 61.47 53558.74 88888.00 2014-12-23 15:10:25.406 357 15343.41 61.52 53558.64 88888.00 2014-12-23 15:10:25.906 357 15343.51 61.54 53558.50 88888.00 2014-12-23 15:10:26.406 357 15343.59 61.55 53558.25 88888.00 2014-12-23 15:10:26.906 357 15343.66 61.49 53557.96 88888.00 2014-12-23 15:10:27.406 357 15343.69 61.35 53557.62 88888.00 2014-12-23 15:10:27.906 357 15343.70 61.18 53557.33 88888.00 2014-12-23 15:10:28.406 357 15343.55 61.02 53557.07 88888.00 2014-12-23 15:10:28.906 357 15343.36 60.85 53556.97 88888.00 2014-12-23 15:10:29.406 357 15343.08 60.76 53556.99 88888.00 2014-12-23 15:10:29.906 357 15342.92 60.75 53557.15 88888.00 2014-12-23 15:10:30.406 357 15342.79 60.85 53557.38 88888.00 2014-12-23 15:10:30.906 357 15342.71 60.90 53557.63 88888.00 2014-12-23 15:10:31.406 357 15342.63 60.94 53557.92 88888.00 2014-12-23 15:10:31.906 357 15342.65 61.03 53558.15 88888.00 2014-12-23 15:10:32.406 357 15342.65 61.08 53558.34 88888.00 2014-12-23 15:10:32.906 357 15342.64 61.13 53558.51 88888.00 2014-12-23 15:10:33.406 357 15342.65 61.12 53558.56 88888.00 2014-12-23 15:10:33.906 357 15342.65 61.20 53558.67 88888.00 2014-12-23 15:10:34.406 357 15342.69 61.19 53558.69 88888.00 2014-12-23 15:10:34.906 357 15342.68 61.17 53558.72 88888.00 2014-12-23 15:10:35.406 357 15342.71 61.23 53558.77 88888.00 2014-12-23 15:10:35.906 357 15342.72 61.27 53558.79 88888.00 2014-12-23 15:10:36.406 357 15342.77 61.26 53558.86 88888.00 2014-12-23 15:10:36.906 357 15342.74 61.27 53558.90 88888.00 2014-12-23 15:10:37.406 357 15342.79 61.27 53558.90 88888.00 2014-12-23 15:10:37.906 357 15342.83 61.25 53558.81 88888.00 2014-12-23 15:10:38.406 357 15342.85 61.29 53558.81 88888.00 2014-12-23 15:10:38.906 357 15342.82 61.30 53558.78 88888.00 2014-12-23 15:10:39.406 357 15342.80 61.35 53558.74 88888.00 2014-12-23 15:10:39.906 357 15342.76 61.39 53558.71 88888.00 2014-12-23 15:10:40.406 357 15342.79 61.46 53558.77 88888.00 2014-12-23 15:10:40.906 357 15342.80 61.53 53558.82 88888.00 2014-12-23 15:10:41.406 357 15342.77 61.55 53558.88 88888.00 2014-12-23 15:10:41.906 357 15342.78 61.60 53558.84 88888.00 2014-12-23 15:10:42.406 357 15342.77 61.66 53558.87 88888.00 2014-12-23 15:10:42.906 357 15342.69 61.72 53558.92 88888.00 2014-12-23 15:10:43.406 357 15342.60 61.74 53558.99 88888.00 2014-12-23 15:10:43.906 357 15342.56 61.74 53559.03 88888.00 2014-12-23 15:10:44.406 357 15342.54 61.79 53559.03 88888.00 2014-12-23 15:10:44.906 357 15342.53 61.80 53559.02 88888.00 2014-12-23 15:10:45.406 357 15342.51 61.78 53559.00 88888.00 2014-12-23 15:10:45.906 357 15342.50 61.77 53559.00 88888.00 2014-12-23 15:10:46.406 357 15342.54 61.78 53559.02 88888.00 2014-12-23 15:10:46.906 357 15342.50 61.74 53559.06 88888.00 2014-12-23 15:10:47.406 357 15342.51 61.81 53559.08 88888.00 2014-12-23 15:10:47.906 357 15342.50 61.80 53559.12 88888.00 2014-12-23 15:10:48.406 357 15342.44 61.82 53559.14 88888.00 2014-12-23 15:10:48.906 357 15342.42 61.82 53559.18 88888.00 2014-12-23 15:10:49.406 357 15342.40 61.87 53559.19 88888.00 2014-12-23 15:10:49.906 357 15342.37 61.83 53559.16 88888.00 2014-12-23 15:10:50.406 357 15342.36 61.83 53559.20 88888.00 2014-12-23 15:10:50.906 357 15342.34 61.82 53559.16 88888.00 2014-12-23 15:10:51.406 357 15342.34 61.81 53559.14 88888.00 2014-12-23 15:10:51.906 357 15342.32 61.86 53559.15 88888.00 2014-12-23 15:10:52.406 357 15342.29 61.91 53559.16 88888.00 2014-12-23 15:10:52.906 357 15342.33 61.87 53559.03 88888.00 2014-12-23 15:10:53.406 357 15342.31 61.88 53558.93 88888.00 2014-12-23 15:10:53.906 357 15342.26 61.87 53558.92 88888.00 2014-12-23 15:10:54.406 357 15342.31 61.88 53558.87 88888.00 2014-12-23 15:10:54.906 357 15342.34 61.90 53558.83 88888.00 2014-12-23 15:10:55.406 357 15342.36 61.90 53558.82 88888.00 2014-12-23 15:10:55.906 357 15342.44 61.87 53558.77 88888.00 2014-12-23 15:10:56.406 357 15342.44 61.87 53558.74 88888.00 2014-12-23 15:10:56.906 357 15342.44 61.88 53558.64 88888.00 2014-12-23 15:10:57.406 357 15342.45 61.89 53558.61 88888.00 2014-12-23 15:10:57.906 357 15342.46 61.89 53558.60 88888.00 2014-12-23 15:10:58.406 357 15342.49 61.89 53558.61 88888.00 2014-12-23 15:10:58.906 357 15342.54 61.86 53558.58 88888.00 2014-12-23 15:10:59.406 357 15342.54 61.88 53558.56 88888.00 2014-12-23 15:10:59.906 357 15342.60 61.91 53558.59 88888.00 2014-12-23 15:11:00.406 357 15342.64 61.91 53558.55 88888.00 2014-12-23 15:11:00.906 357 15342.65 61.92 53558.60 88888.00 2014-12-23 15:11:01.406 357 15342.70 61.95 53558.62 88888.00 2014-12-23 15:11:01.906 357 15342.77 61.92 53558.67 88888.00 2014-12-23 15:11:02.406 357 15342.81 61.90 53558.63 88888.00 2014-12-23 15:11:02.906 357 15342.82 61.94 53558.61 88888.00 2014-12-23 15:11:03.406 357 15342.80 61.95 53558.58 88888.00 2014-12-23 15:11:03.906 357 15342.80 61.97 53558.58 88888.00 2014-12-23 15:11:04.406 357 15342.86 62.02 53558.56 88888.00 2014-12-23 15:11:04.906 357 15342.94 62.02 53558.55 88888.00 2014-12-23 15:11:05.406 357 15342.94 62.00 53558.51 88888.00 2014-12-23 15:11:05.906 357 15342.88 61.94 53558.52 88888.00 2014-12-23 15:11:06.406 357 15342.89 61.92 53558.57 88888.00 2014-12-23 15:11:06.906 357 15342.92 61.95 53558.57 88888.00 2014-12-23 15:11:07.406 357 15342.90 61.96 53558.54 88888.00 2014-12-23 15:11:07.906 357 15342.89 61.98 53558.53 88888.00 2014-12-23 15:11:08.406 357 15342.88 61.97 53558.51 88888.00 2014-12-23 15:11:08.906 357 15342.91 61.92 53558.51 88888.00 2014-12-23 15:11:09.406 357 15342.91 61.92 53558.46 88888.00 2014-12-23 15:11:09.906 357 15342.94 61.90 53558.37 88888.00 2014-12-23 15:11:10.406 357 15342.95 61.92 53558.32 88888.00 2014-12-23 15:11:10.906 357 15342.95 61.95 53558.28 88888.00 2014-12-23 15:11:11.406 357 15342.97 61.97 53558.31 88888.00 2014-12-23 15:11:11.906 357 15343.06 61.97 53558.30 88888.00 2014-12-23 15:11:12.406 357 15343.01 61.99 53558.32 88888.00 2014-12-23 15:11:12.906 357 15343.03 62.03 53558.31 88888.00 2014-12-23 15:11:13.406 357 15343.06 62.03 53558.26 88888.00 2014-12-23 15:11:13.906 357 15343.03 62.03 53558.15 88888.00 2014-12-23 15:11:14.406 357 15343.05 62.02 53558.08 88888.00 2014-12-23 15:11:14.906 357 15343.07 62.02 53558.09 88888.00 2014-12-23 15:11:15.406 357 15343.01 61.97 53558.12 88888.00 2014-12-23 15:11:15.906 357 15343.09 61.97 53558.12 88888.00 2014-12-23 15:11:16.406 357 15343.17 61.97 53558.12 88888.00 2014-12-23 15:11:16.906 357 15343.21 62.00 53558.14 88888.00 2014-12-23 15:11:17.406 357 15343.21 62.04 53558.07 88888.00 2014-12-23 15:11:17.906 357 15343.23 62.03 53558.12 88888.00 2014-12-23 15:11:18.406 357 15343.33 62.02 53558.13 88888.00 2014-12-23 15:11:18.906 357 15343.40 62.04 53558.05 88888.00 2014-12-23 15:11:19.406 357 15343.45 62.05 53558.02 88888.00 2014-12-23 15:11:19.906 357 15343.52 62.05 53557.97 88888.00 2014-12-23 15:11:20.406 357 15343.54 62.02 53557.92 88888.00 2014-12-23 15:11:20.906 357 15343.54 61.99 53557.94 88888.00 2014-12-23 15:11:21.406 357 15343.62 62.03 53557.91 88888.00 2014-12-23 15:11:21.906 357 15343.67 62.07 53557.87 88888.00 2014-12-23 15:11:22.406 357 15343.71 62.09 53557.91 88888.00 2014-12-23 15:11:22.906 357 15343.78 62.07 53557.94 88888.00 2014-12-23 15:11:23.406 357 15343.82 62.11 53557.92 88888.00 2014-12-23 15:11:23.906 357 15343.87 62.15 53557.86 88888.00 2014-12-23 15:11:24.406 357 15343.88 62.12 53557.83 88888.00 2014-12-23 15:11:24.906 357 15343.92 62.11 53557.90 88888.00 2014-12-23 15:11:25.406 357 15343.88 62.16 53557.87 88888.00 2014-12-23 15:11:25.906 357 15343.84 62.16 53557.82 88888.00 2014-12-23 15:11:26.406 357 15343.81 62.15 53557.78 88888.00 2014-12-23 15:11:26.906 357 15343.85 62.15 53557.75 88888.00 2014-12-23 15:11:27.406 357 15343.90 62.22 53557.74 88888.00 2014-12-23 15:11:27.906 357 15343.84 62.22 53557.76 88888.00 2014-12-23 15:11:28.406 357 15343.84 62.24 53557.74 88888.00 2014-12-23 15:11:28.906 357 15343.91 62.25 53557.71 88888.00 2014-12-23 15:11:29.406 357 15343.91 62.25 53557.72 88888.00 2014-12-23 15:11:29.906 357 15343.94 62.22 53557.73 88888.00 2014-12-23 15:11:30.406 357 15343.94 62.21 53557.79 88888.00 2014-12-23 15:11:30.906 357 15343.97 62.22 53557.79 88888.00 2014-12-23 15:11:31.406 357 15343.96 62.23 53557.73 88888.00 2014-12-23 15:11:31.906 357 15343.95 62.22 53557.73 88888.00 2014-12-23 15:11:32.406 357 15344.06 62.24 53557.71 88888.00 2014-12-23 15:11:32.906 357 15344.12 62.26 53557.71 88888.00 2014-12-23 15:11:33.406 357 15344.13 62.29 53557.71 88888.00 2014-12-23 15:11:33.906 357 15344.13 62.26 53557.67 88888.00 2014-12-23 15:11:34.406 357 15344.12 62.24 53557.67 88888.00 2014-12-23 15:11:34.906 357 15344.08 62.24 53557.71 88888.00 2014-12-23 15:11:35.406 357 15344.15 62.21 53557.72 88888.00 2014-12-23 15:11:35.906 357 15344.24 62.28 53557.76 88888.00 2014-12-23 15:11:36.406 357 15344.31 62.31 53557.70 88888.00 2014-12-23 15:11:36.906 357 15344.36 62.29 53557.70 88888.00 2014-12-23 15:11:37.406 357 15344.37 62.26 53557.65 88888.00 2014-12-23 15:11:37.906 357 15344.37 62.26 53557.54 88888.00 2014-12-23 15:11:38.406 357 15344.41 62.28 53557.52 88888.00 2014-12-23 15:11:38.906 357 15344.43 62.25 53557.51 88888.00 2014-12-23 15:11:39.406 357 15344.49 62.30 53557.52 88888.00 2014-12-23 15:11:39.906 357 15344.57 62.35 53557.60 88888.00 2014-12-23 15:11:40.406 357 15344.63 62.35 53557.59 88888.00 2014-12-23 15:11:40.906 357 15344.61 62.34 53557.60 88888.00 2014-12-23 15:11:41.406 357 15344.64 62.37 53557.67 88888.00 2014-12-23 15:11:41.906 357 15344.69 62.34 53557.62 88888.00 2014-12-23 15:11:42.406 357 15344.69 62.33 53557.58 88888.00 2014-12-23 15:11:42.906 357 15344.75 62.37 53557.52 88888.00 2014-12-23 15:11:43.406 357 15344.73 62.38 53557.49 88888.00 2014-12-23 15:11:43.906 357 15344.77 62.37 53557.46 88888.00 2014-12-23 15:11:44.406 357 15344.84 62.37 53557.45 88888.00 2014-12-23 15:11:44.906 357 15344.89 62.38 53557.48 88888.00 2014-12-23 15:11:45.406 357 15344.88 62.43 53557.53 88888.00 2014-12-23 15:11:45.906 357 15344.94 62.42 53557.54 88888.00 2014-12-23 15:11:46.406 357 15344.98 62.39 53557.57 88888.00 2014-12-23 15:11:46.906 357 15344.96 62.39 53557.55 88888.00 2014-12-23 15:11:47.406 357 15345.02 62.37 53557.55 88888.00 2014-12-23 15:11:47.906 357 15344.99 62.34 53557.60 88888.00 2014-12-23 15:11:48.406 357 15344.98 62.37 53557.57 88888.00 2014-12-23 15:11:48.906 357 15345.00 62.34 53557.57 88888.00 2014-12-23 15:11:49.406 357 15345.08 62.30 53557.52 88888.00 2014-12-23 15:11:49.906 357 15345.14 62.29 53557.47 88888.00 2014-12-23 15:11:50.406 357 15345.18 62.29 53557.50 88888.00 2014-12-23 15:11:50.906 357 15345.21 62.32 53557.53 88888.00 2014-12-23 15:11:51.406 357 15345.12 62.30 53557.56 88888.00 2014-12-23 15:11:51.906 357 15345.13 62.29 53557.55 88888.00 2014-12-23 15:11:52.406 357 15345.14 62.21 53557.56 88888.00 2014-12-23 15:11:52.906 357 15345.15 62.15 53557.60 88888.00 2014-12-23 15:11:53.406 357 15345.16 62.14 53557.61 88888.00 2014-12-23 15:11:53.906 357 15345.20 62.11 53557.63 88888.00 2014-12-23 15:11:54.406 357 15345.21 62.14 53557.59 88888.00 2014-12-23 15:11:54.906 357 15345.24 62.16 53557.54 88888.00 2014-12-23 15:11:55.406 357 15345.30 62.12 53557.53 88888.00 2014-12-23 15:11:55.906 357 15345.30 62.08 53557.53 88888.00 2014-12-23 15:11:56.406 357 15345.32 62.03 53557.55 88888.00 2014-12-23 15:11:56.906 357 15345.34 61.96 53557.59 88888.00 2014-12-23 15:11:57.406 357 15345.38 61.94 53557.61 88888.00 2014-12-23 15:11:57.906 357 15345.39 61.94 53557.61 88888.00 2014-12-23 15:11:58.406 357 15345.40 61.92 53557.66 88888.00 2014-12-23 15:11:58.906 357 15345.42 61.92 53557.72 88888.00 2014-12-23 15:11:59.406 357 15345.42 61.88 53557.73 88888.00 2014-12-23 15:11:59.906 357 15345.48 61.85 53557.71 88888.00 2014-12-23 15:12:00.406 357 15345.47 61.83 53557.71 88888.00 2014-12-23 15:12:00.906 357 15345.48 61.81 53557.67 88888.00 2014-12-23 15:12:01.406 357 15345.49 61.81 53557.73 88888.00 2014-12-23 15:12:01.906 357 15345.43 61.79 53557.83 88888.00 2014-12-23 15:12:02.406 357 15345.43 61.76 53557.81 88888.00 2014-12-23 15:12:02.906 357 15345.45 61.73 53557.85 88888.00 2014-12-23 15:12:03.406 357 15345.50 61.73 53557.83 88888.00 2014-12-23 15:12:03.906 357 15345.51 61.73 53557.85 88888.00 2014-12-23 15:12:04.406 357 15345.51 61.65 53557.90 88888.00 2014-12-23 15:12:04.906 357 15345.58 61.61 53557.92 88888.00 2014-12-23 15:12:05.406 357 15345.59 61.61 53557.93 88888.00 2014-12-23 15:12:05.906 357 15345.60 61.56 53557.93 88888.00 2014-12-23 15:12:06.406 357 15345.62 61.56 53557.93 88888.00 2014-12-23 15:12:06.906 357 15345.58 61.51 53557.92 88888.00 2014-12-23 15:12:07.406 357 15345.54 61.47 53557.93 88888.00 2014-12-23 15:12:07.906 357 15345.59 61.48 53558.00 88888.00 2014-12-23 15:12:08.406 357 15345.58 61.46 53558.01 88888.00 2014-12-23 15:12:08.906 357 15345.51 61.44 53558.06 88888.00 2014-12-23 15:12:09.406 357 15345.51 61.45 53558.07 88888.00 2014-12-23 15:12:09.906 357 15345.53 61.43 53558.13 88888.00 2014-12-23 15:12:10.406 357 15345.52 61.48 53558.19 88888.00 2014-12-23 15:12:10.906 357 15345.53 61.44 53558.19 88888.00 2014-12-23 15:12:11.406 357 15345.50 61.42 53558.21 88888.00 2014-12-23 15:12:11.906 357 15345.44 61.44 53558.21 88888.00 2014-12-23 15:12:12.406 357 15345.47 61.42 53558.29 88888.00 2014-12-23 15:12:12.906 357 15345.48 61.43 53558.30 88888.00 2014-12-23 15:12:13.406 357 15345.43 61.45 53558.29 88888.00 2014-12-23 15:12:13.906 357 15345.40 61.39 53558.30 88888.00 2014-12-23 15:12:14.406 357 15345.41 61.39 53558.39 88888.00 2014-12-23 15:12:14.906 357 15345.42 61.40 53558.44 88888.00 2014-12-23 15:12:15.406 357 15345.36 61.40 53558.50 88888.00 2014-12-23 15:12:15.906 357 15345.32 61.40 53558.49 88888.00 2014-12-23 15:12:16.406 357 15345.27 61.40 53558.49 88888.00 2014-12-23 15:12:16.906 357 15345.32 61.43 53558.52 88888.00 2014-12-23 15:12:17.406 357 15345.33 61.45 53558.51 88888.00 2014-12-23 15:12:17.906 357 15345.32 61.43 53558.52 88888.00 2014-12-23 15:12:18.406 357 15345.40 61.43 53558.51 88888.00 2014-12-23 15:12:18.906 357 15345.41 61.44 53558.54 88888.00 2014-12-23 15:12:19.406 357 15345.38 61.43 53558.54 88888.00 2014-12-23 15:12:19.906 357 15345.31 61.44 53558.56 88888.00 2014-12-23 15:12:20.406 357 15345.25 61.42 53558.59 88888.00 2014-12-23 15:12:20.906 357 15345.31 61.37 53558.60 88888.00 2014-12-23 15:12:21.406 357 15345.31 61.33 53558.66 88888.00 2014-12-23 15:12:21.906 357 15345.33 61.33 53558.67 88888.00 2014-12-23 15:12:22.406 357 15345.34 61.30 53558.68 88888.00 2014-12-23 15:12:22.906 357 15345.30 61.30 53558.67 88888.00 2014-12-23 15:12:23.406 357 15345.23 61.29 53558.68 88888.00 2014-12-23 15:12:23.906 357 15345.12 61.29 53558.69 88888.00 2014-12-23 15:12:24.406 357 15345.07 61.28 53558.67 88888.00 2014-12-23 15:12:24.906 357 15345.00 61.29 53558.64 88888.00 2014-12-23 15:12:25.406 357 15345.02 61.27 53558.68 88888.00 2014-12-23 15:12:25.906 357 15344.98 61.28 53558.71 88888.00 2014-12-23 15:12:26.406 357 15344.99 61.28 53558.74 88888.00 2014-12-23 15:12:26.906 357 15344.95 61.33 53558.73 88888.00 2014-12-23 15:12:27.406 357 15344.99 61.34 53558.77 88888.00 2014-12-23 15:12:27.906 357 15345.00 61.30 53558.82 88888.00 2014-12-23 15:12:28.406 357 15344.99 61.30 53558.83 88888.00 2014-12-23 15:12:28.906 357 15344.93 61.30 53558.84 88888.00 2014-12-23 15:12:29.406 357 15344.89 61.33 53558.87 88888.00 2014-12-23 15:12:29.906 357 15344.91 61.36 53558.87 88888.00 2014-12-23 15:12:30.406 357 15344.91 61.36 53558.80 88888.00 2014-12-23 15:12:30.906 357 15344.87 61.36 53558.78 88888.00 2014-12-23 15:12:31.406 357 15344.81 61.34 53558.79 88888.00 2014-12-23 15:12:31.906 357 15344.86 61.29 53558.81 88888.00 2014-12-23 15:12:32.406 357 15344.85 61.30 53558.89 88888.00 2014-12-23 15:12:32.906 357 15344.79 61.34 53558.97 88888.00 2014-12-23 15:12:33.406 357 15344.80 61.31 53559.06 88888.00 2014-12-23 15:12:33.906 357 15344.84 61.31 53559.11 88888.00 2014-12-23 15:12:34.406 357 15344.82 61.40 53559.14 88888.00 2014-12-23 15:12:34.906 357 15344.84 61.40 53559.13 88888.00 2014-12-23 15:12:35.406 357 15344.82 61.43 53559.16 88888.00 2014-12-23 15:12:35.906 357 15344.84 61.48 53559.17 88888.00 2014-12-23 15:12:36.406 357 15344.82 61.51 53559.15 88888.00 2014-12-23 15:12:36.906 357 15344.79 61.49 53559.15 88888.00 2014-12-23 15:12:37.406 357 15344.78 61.49 53559.11 88888.00 2014-12-23 15:12:37.906 357 15344.73 61.47 53559.09 88888.00 2014-12-23 15:12:38.406 357 15344.72 61.46 53559.12 88888.00 2014-12-23 15:12:38.906 357 15344.66 61.47 53559.15 88888.00 2014-12-23 15:12:39.406 357 15344.63 61.46 53559.17 88888.00 2014-12-23 15:12:39.906 357 15344.62 61.45 53559.16 88888.00 2014-12-23 15:12:40.406 357 15344.63 61.45 53559.16 88888.00 2014-12-23 15:12:40.906 357 15344.61 61.45 53559.20 88888.00 2014-12-23 15:12:41.406 357 15344.54 61.45 53559.27 88888.00 2014-12-23 15:12:41.906 357 15344.53 61.46 53559.21 88888.00 2014-12-23 15:12:42.406 357 15344.50 61.44 53559.22 88888.00 2014-12-23 15:12:42.906 357 15344.48 61.38 53559.20 88888.00 2014-12-23 15:12:43.406 357 15344.52 61.35 53559.19 88888.00 2014-12-23 15:12:43.906 357 15344.52 61.36 53559.23 88888.00 2014-12-23 15:12:44.406 357 15344.44 61.37 53559.27 88888.00 2014-12-23 15:12:44.906 357 15344.43 61.38 53559.28 88888.00 2014-12-23 15:12:45.406 357 15344.41 61.35 53559.26 88888.00 2014-12-23 15:12:45.906 357 15344.45 61.34 53559.30 88888.00 2014-12-23 15:12:46.406 357 15344.46 61.37 53559.30 88888.00 2014-12-23 15:12:46.906 357 15344.43 61.38 53559.28 88888.00 2014-12-23 15:12:47.406 357 15344.43 61.38 53559.31 88888.00 2014-12-23 15:12:47.906 357 15344.37 61.34 53559.27 88888.00 2014-12-23 15:12:48.406 357 15344.36 61.30 53559.29 88888.00 2014-12-23 15:12:48.906 357 15344.40 61.30 53559.27 88888.00 2014-12-23 15:12:49.406 357 15344.40 61.35 53559.26 88888.00 2014-12-23 15:12:49.906 357 15344.37 61.38 53559.27 88888.00 2014-12-23 15:12:50.406 357 15344.33 61.37 53559.30 88888.00 2014-12-23 15:12:50.906 357 15344.27 61.37 53559.33 88888.00 2014-12-23 15:12:51.406 357 15344.31 61.35 53559.34 88888.00 2014-12-23 15:12:51.906 357 15344.32 61.36 53559.34 88888.00 2014-12-23 15:12:52.406 357 15344.19 61.37 53559.35 88888.00 2014-12-23 15:12:52.906 357 15344.14 61.38 53559.39 88888.00 2014-12-23 15:12:53.406 357 15344.15 61.37 53559.36 88888.00 2014-12-23 15:12:53.906 357 15344.15 61.36 53559.35 88888.00 2014-12-23 15:12:54.406 357 15344.12 61.38 53559.35 88888.00 2014-12-23 15:12:54.906 357 15344.07 61.38 53559.27 88888.00 2014-12-23 15:12:55.406 357 15344.06 61.33 53559.27 88888.00 2014-12-23 15:12:55.906 357 15344.03 61.31 53559.28 88888.00 2014-12-23 15:12:56.406 357 15343.96 61.30 53559.32 88888.00 2014-12-23 15:12:56.906 357 15343.92 61.33 53559.34 88888.00 2014-12-23 15:12:57.406 357 15343.88 61.33 53559.36 88888.00 2014-12-23 15:12:57.906 357 15343.85 61.33 53559.36 88888.00 2014-12-23 15:12:58.406 357 15343.79 61.28 53559.41 88888.00 2014-12-23 15:12:58.906 357 15343.80 61.30 53559.37 88888.00 2014-12-23 15:12:59.406 357 15343.76 61.30 53559.34 88888.00 2014-12-23 15:12:59.906 357 15343.70 61.26 53559.35 88888.00 2014-12-23 15:13:00.406 357 15343.71 61.26 53559.33 88888.00 2014-12-23 15:13:00.906 357 15343.67 61.26 53559.32 88888.00 2014-12-23 15:13:01.406 357 15343.62 61.23 53559.32 88888.00 2014-12-23 15:13:01.906 357 15343.59 61.21 53559.34 88888.00 2014-12-23 15:13:02.406 357 15343.57 61.20 53559.35 88888.00 2014-12-23 15:13:02.906 357 15343.59 61.21 53559.42 88888.00 2014-12-23 15:13:03.406 357 15343.58 61.16 53559.49 88888.00 2014-12-23 15:13:03.906 357 15343.51 61.12 53559.49 88888.00 2014-12-23 15:13:04.406 357 15343.48 61.12 53559.46 88888.00 2014-12-23 15:13:04.906 357 15343.49 61.11 53559.40 88888.00 2014-12-23 15:13:05.406 357 15343.45 61.10 53559.39 88888.00 2014-12-23 15:13:05.906 357 15343.45 61.13 53559.35 88888.00 2014-12-23 15:13:06.406 357 15343.43 61.18 53559.34 88888.00 2014-12-23 15:13:06.906 357 15343.42 61.16 53559.37 88888.00 2014-12-23 15:13:07.406 357 15343.43 61.16 53559.37 88888.00 2014-12-23 15:13:07.906 357 15343.40 61.17 53559.31 88888.00 2014-12-23 15:13:08.406 357 15343.36 61.14 53559.37 88888.00 2014-12-23 15:13:08.906 357 15343.31 61.13 53559.37 88888.00 2014-12-23 15:13:09.406 357 15343.27 61.16 53559.37 88888.00 2014-12-23 15:13:09.906 357 15343.24 61.11 53559.37 88888.00 2014-12-23 15:13:10.406 357 15343.27 61.10 53559.39 88888.00 2014-12-23 15:13:10.906 357 15343.24 61.10 53559.35 88888.00 2014-12-23 15:13:11.406 357 15343.24 61.07 53559.28 88888.00 2014-12-23 15:13:11.906 357 15343.17 61.07 53559.26 88888.00 2014-12-23 15:13:12.406 357 15343.16 61.08 53559.29 88888.00 2014-12-23 15:13:12.906 357 15343.15 61.07 53559.24 88888.00 2014-12-23 15:13:13.406 357 15343.13 61.09 53559.27 88888.00 2014-12-23 15:13:13.906 357 15343.15 61.13 53559.26 88888.00 2014-12-23 15:13:14.406 357 15343.17 61.17 53559.16 88888.00 2014-12-23 15:13:14.906 357 15343.14 61.17 53559.13 88888.00 2014-12-23 15:13:15.406 357 15343.15 61.14 53559.12 88888.00 2014-12-23 15:13:15.906 357 15343.10 61.13 53559.03 88888.00 2014-12-23 15:13:16.406 357 15343.14 61.14 53558.99 88888.00 2014-12-23 15:13:16.906 357 15343.17 61.11 53558.98 88888.00 2014-12-23 15:13:17.406 357 15343.18 61.09 53558.95 88888.00 2014-12-23 15:13:17.906 357 15343.23 61.11 53558.96 88888.00 2014-12-23 15:13:18.406 357 15343.23 61.16 53558.93 88888.00 2014-12-23 15:13:18.906 357 15343.18 61.16 53558.88 88888.00 2014-12-23 15:13:19.406 357 15343.18 61.19 53558.89 88888.00 2014-12-23 15:13:19.906 357 15343.21 61.25 53558.95 88888.00 2014-12-23 15:13:20.406 357 15343.22 61.26 53558.93 88888.00 2014-12-23 15:13:20.906 357 15343.27 61.31 53558.87 88888.00 2014-12-23 15:13:21.406 357 15343.35 61.33 53558.84 88888.00 2014-12-23 15:13:21.906 357 15343.40 61.30 53558.84 88888.00 2014-12-23 15:13:22.406 357 15343.34 61.29 53558.81 88888.00 2014-12-23 15:13:22.906 357 15343.28 61.31 53558.76 88888.00 2014-12-23 15:13:23.406 357 15343.26 61.29 53558.67 88888.00 2014-12-23 15:13:23.906 357 15343.27 61.27 53558.66 88888.00 2014-12-23 15:13:24.406 357 15343.34 61.29 53558.66 88888.00 2014-12-23 15:13:24.906 357 15343.31 61.31 53558.64 88888.00 2014-12-23 15:13:25.406 357 15343.34 61.35 53558.64 88888.00 2014-12-23 15:13:25.906 357 15343.41 61.37 53558.64 88888.00 2014-12-23 15:13:26.406 357 15343.44 61.37 53558.66 88888.00 2014-12-23 15:13:26.906 357 15343.44 61.38 53558.64 88888.00 2014-12-23 15:13:27.406 357 15343.44 61.40 53558.68 88888.00 2014-12-23 15:13:27.906 357 15343.46 61.42 53558.68 88888.00 2014-12-23 15:13:28.406 357 15343.52 61.46 53558.62 88888.00 2014-12-23 15:13:28.906 357 15343.45 61.47 53558.59 88888.00 2014-12-23 15:13:29.406 357 15343.42 61.46 53558.59 88888.00 2014-12-23 15:13:29.906 357 15343.50 61.44 53558.55 88888.00 2014-12-23 15:13:30.406 357 15343.49 61.48 53558.53 88888.00 2014-12-23 15:13:30.906 357 15343.46 61.51 53558.52 88888.00 2014-12-23 15:13:31.406 357 15343.54 61.54 53558.56 88888.00 2014-12-23 15:13:31.906 357 15343.55 61.59 53558.54 88888.00 2014-12-23 15:13:32.406 357 15343.60 61.63 53558.50 88888.00 2014-12-23 15:13:32.906 357 15343.63 61.62 53558.48 88888.00 2014-12-23 15:13:33.406 357 15343.66 61.62 53558.49 88888.00 2014-12-23 15:13:33.906 357 15343.72 61.65 53558.44 88888.00 2014-12-23 15:13:34.406 357 15343.75 61.66 53558.36 88888.00 2014-12-23 15:13:34.906 357 15343.68 61.71 53558.30 88888.00 2014-12-23 15:13:35.406 357 15343.69 61.74 53558.25 88888.00 2014-12-23 15:13:35.906 357 15343.76 61.72 53558.21 88888.00 2014-12-23 15:13:36.406 357 15343.79 61.72 53558.21 88888.00 2014-12-23 15:13:36.906 357 15343.82 61.80 53558.21 88888.00 2014-12-23 15:13:37.406 357 15343.92 61.79 53558.29 88888.00 2014-12-23 15:13:37.906 357 15343.97 61.79 53558.29 88888.00 2014-12-23 15:13:38.406 357 15343.99 61.78 53558.19 88888.00 2014-12-23 15:13:38.906 357 15343.99 61.78 53558.18 88888.00 2014-12-23 15:13:39.406 357 15343.92 61.78 53558.16 88888.00 2014-12-23 15:13:39.906 357 15343.88 61.77 53558.13 88888.00 2014-12-23 15:13:40.406 357 15343.84 61.77 53558.13 88888.00 2014-12-23 15:13:40.906 357 15343.87 61.79 53558.11 88888.00 2014-12-23 15:13:41.406 357 15343.91 61.79 53558.12 88888.00 2014-12-23 15:13:41.906 357 15343.91 61.83 53558.13 88888.00 2014-12-23 15:13:42.406 357 15343.95 61.88 53558.14 88888.00 2014-12-23 15:13:42.906 357 15343.94 61.86 53558.16 88888.00 2014-12-23 15:13:43.406 357 15343.90 61.82 53558.12 88888.00 2014-12-23 15:13:43.906 357 15343.90 61.83 53558.11 88888.00 2014-12-23 15:13:44.406 357 15343.94 61.85 53558.07 88888.00 2014-12-23 15:13:44.906 357 15343.96 61.82 53558.02 88888.00 2014-12-23 15:13:45.406 357 15343.96 61.86 53558.00 88888.00 2014-12-23 15:13:45.906 357 15343.96 61.90 53557.96 88888.00 2014-12-23 15:13:46.406 357 15343.97 61.87 53557.91 88888.00 2014-12-23 15:13:46.906 357 15344.00 61.79 53557.92 88888.00 2014-12-23 15:13:47.406 357 15344.06 61.81 53557.97 88888.00 2014-12-23 15:13:47.906 357 15344.08 61.88 53557.93 88888.00 2014-12-23 15:13:48.406 357 15344.06 61.88 53557.92 88888.00 2014-12-23 15:13:48.906 357 15344.04 61.90 53557.89 88888.00 2014-12-23 15:13:49.406 357 15344.03 61.95 53557.93 88888.00 2014-12-23 15:13:49.906 357 15344.08 61.99 53557.96 88888.00 2014-12-23 15:13:50.406 357 15344.10 61.96 53557.92 88888.00 2014-12-23 15:13:50.906 357 15344.15 61.96 53557.87 88888.00 2014-12-23 15:13:51.406 357 15344.19 61.95 53557.88 88888.00 2014-12-23 15:13:51.906 357 15344.16 61.92 53557.77 88888.00 2014-12-23 15:13:52.406 357 15344.19 61.92 53557.75 88888.00 2014-12-23 15:13:52.906 357 15344.26 61.95 53557.80 88888.00 2014-12-23 15:13:53.406 357 15344.27 61.92 53557.78 88888.00 2014-12-23 15:13:53.906 357 15344.33 61.95 53557.81 88888.00 2014-12-23 15:13:54.406 357 15344.39 61.96 53557.79 88888.00 2014-12-23 15:13:54.906 357 15344.40 61.96 53557.79 88888.00 2014-12-23 15:13:55.406 357 15344.42 61.96 53557.73 88888.00 2014-12-23 15:13:55.906 357 15344.51 61.95 53557.70 88888.00 2014-12-23 15:13:56.406 357 15344.58 61.90 53557.71 88888.00 2014-12-23 15:13:56.906 357 15344.61 61.91 53557.72 88888.00 2014-12-23 15:13:57.406 357 15344.71 61.91 53557.69 88888.00 2014-12-23 15:13:57.906 357 15344.84 61.90 53557.63 88888.00 2014-12-23 15:13:58.406 357 15344.87 61.88 53557.57 88888.00 2014-12-23 15:13:58.906 357 15344.94 61.85 53557.59 88888.00 2014-12-23 15:13:59.406 357 15344.99 61.78 53557.55 88888.00 2014-12-23 15:13:59.906 357 15344.98 61.78 53557.53 88888.00 2014-12-23 15:14:00.406 357 15345.00 61.81 53557.55 88888.00 2014-12-23 15:14:00.906 357 15344.98 61.79 53557.57 88888.00 2014-12-23 15:14:01.406 357 15344.98 61.78 53557.58 88888.00 2014-12-23 15:14:01.906 357 15345.05 61.79 53557.59 88888.00 2014-12-23 15:14:02.406 357 15345.07 61.82 53557.58 88888.00 2014-12-23 15:14:02.906 357 15345.12 61.80 53557.54 88888.00 2014-12-23 15:14:03.406 357 15345.11 61.77 53557.51 88888.00 2014-12-23 15:14:03.906 357 15345.09 61.74 53557.50 88888.00 2014-12-23 15:14:04.406 357 15345.13 61.76 53557.52 88888.00 2014-12-23 15:14:04.906 357 15345.14 61.70 53557.54 88888.00 2014-12-23 15:14:05.406 357 15345.17 61.70 53557.53 88888.00 2014-12-23 15:14:05.906 357 15345.13 61.68 53557.57 88888.00 2014-12-23 15:14:06.406 357 15345.14 61.66 53557.62 88888.00 2014-12-23 15:14:06.906 357 15345.14 61.69 53557.62 88888.00 2014-12-23 15:14:07.406 357 15345.16 61.68 53557.63 88888.00 2014-12-23 15:14:07.906 357 15345.20 61.60 53557.58 88888.00 2014-12-23 15:14:08.406 357 15345.20 61.56 53557.56 88888.00 2014-12-23 15:14:08.906 357 15345.15 61.54 53557.59 88888.00 2014-12-23 15:14:09.406 357 15345.15 61.52 53557.59 88888.00 2014-12-23 15:14:09.906 357 15345.22 61.47 53557.55 88888.00 2014-12-23 15:14:10.406 357 15345.24 61.42 53557.52 88888.00 2014-12-23 15:14:10.906 357 15345.25 61.37 53557.48 88888.00 2014-12-23 15:14:11.406 357 15345.23 61.38 53557.48 88888.00 2014-12-23 15:14:11.906 357 15345.27 61.40 53557.50 88888.00 2014-12-23 15:14:12.406 357 15345.32 61.39 53557.53 88888.00 2014-12-23 15:14:12.906 357 15345.36 61.37 53557.55 88888.00 2014-12-23 15:14:13.406 357 15345.38 61.33 53557.53 88888.00 2014-12-23 15:14:13.906 357 15345.43 61.34 53557.49 88888.00 2014-12-23 15:14:14.406 357 15345.48 61.37 53557.51 88888.00 2014-12-23 15:14:14.906 357 15345.45 61.37 53557.53 88888.00 2014-12-23 15:14:15.406 357 15345.51 61.39 53557.49 88888.00 2014-12-23 15:14:15.906 357 15345.49 61.40 53557.46 88888.00 2014-12-23 15:14:16.406 357 15345.47 61.40 53557.50 88888.00 2014-12-23 15:14:16.906 357 15345.50 61.38 53557.50 88888.00 2014-12-23 15:14:17.406 357 15345.51 61.38 53557.50 88888.00 2014-12-23 15:14:17.906 357 15345.53 61.38 53557.58 88888.00 2014-12-23 15:14:18.406 357 15345.51 61.43 53557.59 88888.00 2014-12-23 15:14:18.906 357 15345.59 61.44 53557.58 88888.00 2014-12-23 15:14:19.406 357 15345.56 61.46 53557.60 88888.00 2014-12-23 15:14:19.906 357 15345.60 61.47 53557.61 88888.00 2014-12-23 15:14:20.406 357 15345.65 61.42 53557.62 88888.00 2014-12-23 15:14:20.906 357 15345.66 61.38 53557.59 88888.00 2014-12-23 15:14:21.406 357 15345.69 61.38 53557.61 88888.00 2014-12-23 15:14:21.906 357 15345.71 61.35 53557.58 88888.00 2014-12-23 15:14:22.406 357 15345.71 61.36 53557.61 88888.00 2014-12-23 15:14:22.906 357 15345.71 61.35 53557.68 88888.00 2014-12-23 15:14:23.406 357 15345.71 61.36 53557.63 88888.00 2014-12-23 15:14:23.906 357 15345.72 61.34 53557.65 88888.00 2014-12-23 15:14:24.406 357 15345.74 61.33 53557.68 88888.00 2014-12-23 15:14:24.906 357 15345.78 61.25 53557.69 88888.00 2014-12-23 15:14:25.406 357 15345.76 61.23 53557.71 88888.00 2014-12-23 15:14:25.906 357 15345.81 61.26 53557.65 88888.00 2014-12-23 15:14:26.406 357 15345.81 61.23 53557.61 88888.00 2014-12-23 15:14:26.906 357 15345.78 61.25 53557.59 88888.00 2014-12-23 15:14:27.406 357 15345.79 61.20 53557.55 88888.00 2014-12-23 15:14:27.906 357 15345.83 61.18 53557.59 88888.00 2014-12-23 15:14:28.406 357 15345.87 61.18 53557.59 88888.00 2014-12-23 15:14:28.906 357 15345.84 61.16 53557.58 88888.00 2014-12-23 15:14:29.406 357 15345.86 61.14 53557.65 88888.00 2014-12-23 15:14:29.906 357 15345.81 61.12 53557.72 88888.00 2014-12-23 15:14:30.406 357 15345.80 61.12 53557.67 88888.00 2014-12-23 15:14:30.906 357 15345.83 61.07 53557.65 88888.00 2014-12-23 15:14:31.406 357 15345.86 61.04 53557.67 88888.00 2014-12-23 15:14:31.906 357 15345.88 61.07 53557.69 88888.00 2014-12-23 15:14:32.406 357 15345.89 61.07 53557.72 88888.00 2014-12-23 15:14:32.906 357 15345.89 61.03 53557.71 88888.00 2014-12-23 15:14:33.406 357 15345.85 61.02 53557.69 88888.00 2014-12-23 15:14:33.906 357 15345.87 61.05 53557.70 88888.00 2014-12-23 15:14:34.406 357 15345.85 61.05 53557.79 88888.00 2014-12-23 15:14:34.906 357 15345.87 61.04 53557.81 88888.00 2014-12-23 15:14:35.406 357 15345.90 61.04 53557.78 88888.00 2014-12-23 15:14:35.906 357 15345.90 61.01 53557.80 88888.00 2014-12-23 15:14:36.406 357 15345.88 61.00 53557.80 88888.00 2014-12-23 15:14:36.906 357 15345.84 61.03 53557.81 88888.00 2014-12-23 15:14:37.406 357 15345.84 61.02 53557.79 88888.00 2014-12-23 15:14:37.906 357 15345.89 61.02 53557.78 88888.00 2014-12-23 15:14:38.406 357 15345.93 61.03 53557.77 88888.00 2014-12-23 15:14:38.906 357 15345.93 61.03 53557.79 88888.00 2014-12-23 15:14:39.406 357 15345.99 60.97 53557.83 88888.00 2014-12-23 15:14:39.906 357 15345.98 60.91 53557.87 88888.00 2014-12-23 15:14:40.406 357 15345.95 60.93 53557.86 88888.00 2014-12-23 15:14:40.906 357 15345.98 60.95 53557.82 88888.00 2014-12-23 15:14:41.406 357 15345.99 60.91 53557.86 88888.00 2014-12-23 15:14:41.906 357 15345.96 60.91 53557.89 88888.00 2014-12-23 15:14:42.406 357 15345.96 60.92 53557.86 88888.00 2014-12-23 15:14:42.906 357 15345.97 60.90 53557.87 88888.00 2014-12-23 15:14:43.406 357 15346.01 60.91 53557.89 88888.00 2014-12-23 15:14:43.906 357 15345.97 60.93 53557.81 88888.00 2014-12-23 15:14:44.406 357 15345.95 60.97 53557.77 88888.00 2014-12-23 15:14:44.906 357 15346.01 61.01 53557.76 88888.00 2014-12-23 15:14:45.406 357 15346.01 60.97 53557.80 88888.00 2014-12-23 15:14:45.906 357 15346.01 60.93 53557.82 88888.00 2014-12-23 15:14:46.406 357 15346.04 60.95 53557.77 88888.00 2014-12-23 15:14:46.906 357 15346.04 60.90 53557.78 88888.00 2014-12-23 15:14:47.406 357 15346.03 60.94 53557.83 88888.00 2014-12-23 15:14:47.906 357 15346.03 60.94 53557.85 88888.00 2014-12-23 15:14:48.406 357 15346.04 60.93 53557.83 88888.00 2014-12-23 15:14:48.906 357 15346.11 60.95 53557.92 88888.00 2014-12-23 15:14:49.406 357 15346.12 60.95 53557.88 88888.00 2014-12-23 15:14:49.906 357 15346.07 60.95 53557.87 88888.00 2014-12-23 15:14:50.406 357 15346.04 60.94 53557.83 88888.00 2014-12-23 15:14:50.906 357 15346.06 60.88 53557.83 88888.00 2014-12-23 15:14:51.406 357 15346.11 60.87 53557.85 88888.00 2014-12-23 15:14:51.906 357 15346.02 60.86 53557.91 88888.00 2014-12-23 15:14:52.406 357 15346.02 60.87 53557.93 88888.00 2014-12-23 15:14:52.906 357 15345.99 60.90 53557.94 88888.00 2014-12-23 15:14:53.406 357 15346.01 60.87 53557.99 88888.00 2014-12-23 15:14:53.906 357 15346.05 60.84 53558.00 88888.00 2014-12-23 15:14:54.406 357 15345.97 60.76 53557.94 88888.00 2014-12-23 15:14:54.906 357 15345.89 60.77 53557.92 88888.00 2014-12-23 15:14:55.406 357 15345.85 60.77 53557.95 88888.00 2014-12-23 15:14:55.906 357 15345.90 60.79 53557.97 88888.00 2014-12-23 15:14:56.406 357 15345.90 60.83 53557.97 88888.00 2014-12-23 15:14:56.906 357 15345.88 60.84 53557.99 88888.00 2014-12-23 15:14:57.406 357 15345.89 60.88 53558.00 88888.00 2014-12-23 15:14:57.906 357 15345.93 60.94 53558.00 88888.00 2014-12-23 15:14:58.406 357 15345.95 60.94 53558.00 88888.00 2014-12-23 15:14:58.906 357 15345.96 60.87 53558.01 88888.00 2014-12-23 15:14:59.406 357 15345.97 60.81 53558.02 88888.00 2014-12-23 15:14:59.906 357 15345.99 60.77 53557.99 88888.00 2014-12-23 15:15:00.406 357 15345.97 60.74 53558.01 88888.00 2014-12-23 15:15:00.906 357 15346.02 60.71 53558.01 88888.00 2014-12-23 15:15:01.406 357 15346.05 60.67 53558.03 88888.00 2014-12-23 15:15:01.906 357 15346.04 60.66 53558.06 88888.00 2014-12-23 15:15:02.406 357 15346.03 60.66 53558.06 88888.00 2014-12-23 15:15:02.906 357 15346.07 60.61 53558.03 88888.00 2014-12-23 15:15:03.406 357 15346.05 60.55 53558.06 88888.00 2014-12-23 15:15:03.906 357 15345.99 60.48 53558.09 88888.00 2014-12-23 15:15:04.406 357 15345.97 60.45 53558.13 88888.00 2014-12-23 15:15:04.906 357 15345.97 60.47 53558.17 88888.00 2014-12-23 15:15:05.406 357 15345.94 60.44 53558.16 88888.00 2014-12-23 15:15:05.906 357 15345.92 60.39 53558.16 88888.00 2014-12-23 15:15:06.406 357 15345.89 60.33 53558.23 88888.00 2014-12-23 15:15:06.906 357 15345.85 60.30 53558.19 88888.00 2014-12-23 15:15:07.406 357 15345.85 60.27 53558.13 88888.00 2014-12-23 15:15:07.906 357 15345.83 60.25 53558.12 88888.00 2014-12-23 15:15:08.406 357 15345.80 60.23 53558.12 88888.00 2014-12-23 15:15:08.906 357 15345.78 60.18 53558.14 88888.00 2014-12-23 15:15:09.406 357 15345.81 60.15 53558.12 88888.00 2014-12-23 15:15:09.906 357 15345.81 60.14 53558.13 88888.00 2014-12-23 15:15:10.407 357 15345.86 60.10 53558.13 88888.00 2014-12-23 15:15:10.907 357 15345.86 60.08 53558.15 88888.00 2014-12-23 15:15:11.407 357 15345.95 60.08 53558.16 88888.00 2014-12-23 15:15:11.907 357 15345.99 60.05 53558.15 88888.00 2014-12-23 15:15:12.407 357 15346.01 60.04 53558.15 88888.00 2014-12-23 15:15:12.907 357 15346.04 59.98 53558.13 88888.00 2014-12-23 15:15:13.407 357 15346.02 59.97 53558.08 88888.00 2014-12-23 15:15:13.907 357 15346.03 59.95 53558.03 88888.00 2014-12-23 15:15:14.407 357 15346.09 59.93 53558.03 88888.00 2014-12-23 15:15:14.907 357 15346.05 59.92 53558.03 88888.00 2014-12-23 15:15:15.407 357 15346.07 59.93 53558.07 88888.00 2014-12-23 15:15:15.907 357 15346.16 59.97 53558.12 88888.00 2014-12-23 15:15:16.407 357 15346.18 60.00 53558.16 88888.00 2014-12-23 15:15:16.907 357 15346.22 60.02 53558.21 88888.00 2014-12-23 15:15:17.407 357 15346.25 60.01 53558.26 88888.00 2014-12-23 15:15:17.907 357 15346.23 59.97 53558.26 88888.00 2014-12-23 15:15:18.407 357 15346.26 59.95 53558.30 88888.00 2014-12-23 15:15:18.907 357 15346.29 59.99 53558.22 88888.00 2014-12-23 15:15:19.407 357 15346.29 60.00 53558.16 88888.00 2014-12-23 15:15:19.907 357 15346.27 59.98 53558.17 88888.00 2014-12-23 15:15:20.407 357 15346.31 59.97 53558.21 88888.00 2014-12-23 15:15:20.907 357 15346.39 59.95 53558.25 88888.00 2014-12-23 15:15:21.407 357 15346.43 59.97 53558.28 88888.00 2014-12-23 15:15:21.907 357 15346.45 59.98 53558.27 88888.00 2014-12-23 15:15:22.407 357 15346.48 59.95 53558.26 88888.00 2014-12-23 15:15:22.907 357 15346.45 59.92 53558.22 88888.00 2014-12-23 15:15:23.407 357 15346.43 59.87 53558.19 88888.00 2014-12-23 15:15:23.907 357 15346.40 59.84 53558.23 88888.00 2014-12-23 15:15:24.407 357 15346.40 59.81 53558.33 88888.00 2014-12-23 15:15:24.907 357 15346.33 59.78 53558.31 88888.00 2014-12-23 15:15:25.407 357 15346.30 59.73 53558.23 88888.00 2014-12-23 15:15:25.907 357 15346.26 59.70 53558.22 88888.00 2014-12-23 15:15:26.407 357 15346.27 59.71 53558.25 88888.00 2014-12-23 15:15:26.907 357 15346.23 59.70 53558.23 88888.00 2014-12-23 15:15:27.407 357 15346.22 59.65 53558.27 88888.00 2014-12-23 15:15:27.907 357 15346.21 59.61 53558.26 88888.00 2014-12-23 15:15:28.407 357 15346.18 59.57 53558.26 88888.00 2014-12-23 15:15:28.907 357 15346.18 59.54 53558.28 88888.00 2014-12-23 15:15:29.407 357 15346.18 59.49 53558.30 88888.00 2014-12-23 15:15:29.907 357 15346.14 59.52 53558.27 88888.00 2014-12-23 15:15:30.407 357 15346.12 59.55 53558.22 88888.00 2014-12-23 15:15:30.907 357 15346.15 59.55 53558.17 88888.00 2014-12-23 15:15:31.407 357 15346.13 59.57 53558.17 88888.00 2014-12-23 15:15:31.907 357 15346.12 59.57 53558.16 88888.00 2014-12-23 15:15:32.407 357 15346.14 59.57 53558.19 88888.00 2014-12-23 15:15:32.907 357 15346.21 59.60 53558.19 88888.00 2014-12-23 15:15:33.407 357 15346.23 59.57 53558.23 88888.00 2014-12-23 15:15:33.907 357 15346.23 59.58 53558.22 88888.00 2014-12-23 15:15:34.407 357 15346.27 59.63 53558.21 88888.00 2014-12-23 15:15:34.907 357 15346.30 59.62 53558.21 88888.00 2014-12-23 15:15:35.407 357 15346.30 59.54 53558.21 88888.00 2014-12-23 15:15:35.907 357 15346.36 59.48 53558.28 88888.00 2014-12-23 15:15:36.407 357 15346.39 59.41 53558.28 88888.00 2014-12-23 15:15:36.907 357 15346.40 59.40 53558.19 88888.00 2014-12-23 15:15:37.407 357 15346.39 59.39 53558.18 88888.00 2014-12-23 15:15:37.907 357 15346.33 59.35 53558.19 88888.00 2014-12-23 15:15:38.407 357 15346.32 59.27 53558.25 88888.00 2014-12-23 15:15:38.907 357 15346.32 59.22 53558.26 88888.00 2014-12-23 15:15:39.407 357 15346.34 59.21 53558.28 88888.00 2014-12-23 15:15:39.907 357 15346.32 59.19 53558.29 88888.00 2014-12-23 15:15:40.407 357 15346.31 59.13 53558.25 88888.00 2014-12-23 15:15:40.907 357 15346.33 59.10 53558.19 88888.00 2014-12-23 15:15:41.407 357 15346.33 59.06 53558.20 88888.00 2014-12-23 15:15:41.907 357 15346.32 59.09 53558.26 88888.00 2014-12-23 15:15:42.407 357 15346.33 59.07 53558.21 88888.00 2014-12-23 15:15:42.907 357 15346.34 59.02 53558.22 88888.00 2014-12-23 15:15:43.407 357 15346.36 58.95 53558.23 88888.00 2014-12-23 15:15:43.907 357 15346.36 58.94 53558.34 88888.00 2014-12-23 15:15:44.407 357 15346.40 58.95 53558.39 88888.00 2014-12-23 15:15:44.907 357 15346.45 58.95 53558.42 88888.00 2014-12-23 15:15:45.407 357 15346.47 58.97 53558.41 88888.00 2014-12-23 15:15:45.907 357 15346.39 58.97 53558.39 88888.00 2014-12-23 15:15:46.407 357 15346.41 59.00 53558.37 88888.00 2014-12-23 15:15:46.907 357 15346.48 58.96 53558.42 88888.00 2014-12-23 15:15:47.407 357 15346.48 59.01 53558.46 88888.00 2014-12-23 15:15:47.907 357 15346.45 59.04 53558.46 88888.00 2014-12-23 15:15:48.407 357 15346.42 59.09 53558.41 88888.00 2014-12-23 15:15:48.907 357 15346.43 59.07 53558.39 88888.00 2014-12-23 15:15:49.407 357 15346.48 59.07 53558.46 88888.00 2014-12-23 15:15:49.907 357 15346.50 59.10 53558.47 88888.00 2014-12-23 15:15:50.407 357 15346.52 59.12 53558.47 88888.00 2014-12-23 15:15:50.907 357 15346.50 59.17 53558.51 88888.00 2014-12-23 15:15:51.407 357 15346.48 59.21 53558.55 88888.00 2014-12-23 15:15:51.907 357 15346.42 59.20 53558.59 88888.00 2014-12-23 15:15:52.407 357 15346.42 59.21 53558.64 88888.00 2014-12-23 15:15:52.907 357 15346.39 59.20 53558.67 88888.00 2014-12-23 15:15:53.407 357 15346.38 59.19 53558.71 88888.00 2014-12-23 15:15:53.907 357 15346.38 59.24 53558.69 88888.00 2014-12-23 15:15:54.407 357 15346.32 59.24 53558.60 88888.00 2014-12-23 15:15:54.907 357 15346.27 59.30 53558.58 88888.00 2014-12-23 15:15:55.407 357 15346.25 59.34 53558.67 88888.00 2014-12-23 15:15:55.907 357 15346.25 59.34 53558.73 88888.00 2014-12-23 15:15:56.407 357 15346.23 59.35 53558.73 88888.00 2014-12-23 15:15:56.907 357 15346.22 59.41 53558.75 88888.00 2014-12-23 15:15:57.407 357 15346.22 59.47 53558.78 88888.00 2014-12-23 15:15:57.907 357 15346.18 59.52 53558.81 88888.00 2014-12-23 15:15:58.407 357 15346.16 59.52 53558.81 88888.00 2014-12-23 15:15:58.907 357 15346.13 59.54 53558.78 88888.00 2014-12-23 15:15:59.407 357 15346.12 59.54 53558.78 88888.00 2014-12-23 15:15:59.907 357 15346.09 59.50 53558.80 88888.00 2014-12-23 15:16:00.407 357 15346.05 59.50 53558.86 88888.00 2014-12-23 15:16:00.907 357 15346.03 59.49 53558.87 88888.00 2014-12-23 15:16:01.407 357 15346.05 59.48 53558.92 88888.00 2014-12-23 15:16:01.907 357 15346.03 59.48 53558.94 88888.00 2014-12-23 15:16:02.407 357 15345.96 59.47 53558.94 88888.00 2014-12-23 15:16:02.907 357 15345.92 59.47 53558.99 88888.00 2014-12-23 15:16:03.407 357 15345.85 59.47 53558.98 88888.00 2014-12-23 15:16:03.907 357 15345.83 59.46 53558.96 88888.00 2014-12-23 15:16:04.407 357 15345.80 59.40 53558.98 88888.00 2014-12-23 15:16:04.907 357 15345.78 59.38 53558.98 88888.00 2014-12-23 15:16:05.407 357 15345.79 59.39 53558.97 88888.00 2014-12-23 15:16:05.907 357 15345.76 59.39 53558.90 88888.00 2014-12-23 15:16:06.407 357 15345.71 59.39 53558.91 88888.00 2014-12-23 15:16:06.907 357 15345.70 59.41 53558.97 88888.00 2014-12-23 15:16:07.407 357 15345.72 59.41 53558.93 88888.00 2014-12-23 15:16:07.907 357 15345.74 59.45 53558.91 88888.00 2014-12-23 15:16:08.407 357 15345.75 59.50 53558.96 88888.00 2014-12-23 15:16:08.907 357 15345.76 59.54 53558.94 88888.00 2014-12-23 15:16:09.407 357 15345.76 59.53 53558.96 88888.00 2014-12-23 15:16:09.907 357 15345.76 59.48 53558.91 88888.00 2014-12-23 15:16:10.407 357 15345.80 59.49 53558.84 88888.00 2014-12-23 15:16:10.907 357 15345.81 59.47 53558.79 88888.00 2014-12-23 15:16:11.407 357 15345.83 59.46 53558.79 88888.00 2014-12-23 15:16:11.907 357 15345.84 59.46 53558.74 88888.00 2014-12-23 15:16:12.407 357 15345.93 59.45 53558.71 88888.00 2014-12-23 15:16:12.907 357 15345.99 59.45 53558.73 88888.00 2014-12-23 15:16:13.407 357 15346.08 59.45 53558.74 88888.00 2014-12-23 15:16:13.907 357 15346.13 59.40 53558.72 88888.00 2014-12-23 15:16:14.407 357 15346.18 59.41 53558.78 88888.00 2014-12-23 15:16:14.907 357 15346.29 59.44 53558.79 88888.00 2014-12-23 15:16:15.407 357 15346.32 59.44 53558.77 88888.00 2014-12-23 15:16:15.907 357 15346.34 59.41 53558.79 88888.00 2014-12-23 15:16:16.407 357 15346.39 59.40 53558.82 88888.00 2014-12-23 15:16:16.907 357 15346.40 59.43 53558.81 88888.00 2014-12-23 15:16:17.407 357 15346.40 59.38 53558.76 88888.00 2014-12-23 15:16:17.907 357 15346.36 59.39 53558.73 88888.00 2014-12-23 15:16:18.407 357 15346.35 59.40 53558.77 88888.00 2014-12-23 15:16:18.907 357 15346.40 59.35 53558.83 88888.00 2014-12-23 15:16:19.407 357 15346.42 59.37 53558.86 88888.00 2014-12-23 15:16:19.907 357 15346.39 59.37 53558.82 88888.00 2014-12-23 15:16:20.407 357 15346.36 59.35 53558.79 88888.00 2014-12-23 15:16:20.907 357 15346.34 59.39 53558.84 88888.00 2014-12-23 15:16:21.407 357 15346.26 59.44 53558.84 88888.00 2014-12-23 15:16:21.907 357 15346.22 59.45 53558.88 88888.00 2014-12-23 15:16:22.407 357 15346.18 59.44 53558.89 88888.00 2014-12-23 15:16:22.907 357 15346.11 59.45 53558.87 88888.00 2014-12-23 15:16:23.407 357 15346.08 59.45 53558.90 88888.00 2014-12-23 15:16:23.907 357 15346.04 59.43 53558.91 88888.00 2014-12-23 15:16:24.407 357 15346.02 59.39 53558.96 88888.00 2014-12-23 15:16:24.907 357 15345.97 59.43 53558.98 88888.00 2014-12-23 15:16:25.407 357 15345.98 59.46 53558.99 88888.00 2014-12-23 15:16:25.907 357 15346.03 59.45 53559.02 88888.00 2014-12-23 15:16:26.407 357 15345.99 59.46 53559.06 88888.00 2014-12-23 15:16:26.907 357 15345.95 59.48 53559.06 88888.00 2014-12-23 15:16:27.407 357 15345.95 59.44 53559.08 88888.00 2014-12-23 15:16:27.907 357 15345.96 59.44 53559.09 88888.00 2014-12-23 15:16:28.407 357 15345.93 59.48 53559.07 88888.00 2014-12-23 15:16:28.907 357 15345.92 59.53 53559.01 88888.00 2014-12-23 15:16:29.407 357 15345.90 59.54 53559.04 88888.00 2014-12-23 15:16:29.907 357 15345.93 59.55 53559.07 88888.00 2014-12-23 15:16:30.407 357 15345.90 59.55 53559.09 88888.00 2014-12-23 15:16:30.907 357 15345.89 59.55 53559.13 88888.00 2014-12-23 15:16:31.407 357 15345.87 59.52 53559.15 88888.00 2014-12-23 15:16:31.907 357 15345.84 59.48 53559.13 88888.00 2014-12-23 15:16:32.407 357 15345.80 59.45 53559.14 88888.00 2014-12-23 15:16:32.907 357 15345.79 59.44 53559.14 88888.00 2014-12-23 15:16:33.407 357 15345.80 59.40 53559.17 88888.00 2014-12-23 15:16:33.907 357 15345.75 59.39 53559.15 88888.00 2014-12-23 15:16:34.407 357 15345.74 59.40 53559.12 88888.00 2014-12-23 15:16:34.907 357 15345.70 59.39 53559.13 88888.00 2014-12-23 15:16:35.407 357 15345.63 59.32 53559.10 88888.00 2014-12-23 15:16:35.907 357 15345.58 59.29 53559.11 88888.00 2014-12-23 15:16:36.407 357 15345.54 59.28 53559.12 88888.00 2014-12-23 15:16:36.907 357 15345.54 59.24 53559.12 88888.00 2014-12-23 15:16:37.407 357 15345.50 59.20 53559.10 88888.00 2014-12-23 15:16:37.907 357 15345.49 59.17 53559.13 88888.00 2014-12-23 15:16:38.407 357 15345.44 59.13 53559.11 88888.00 2014-12-23 15:16:38.907 357 15345.39 59.17 53559.09 88888.00 2014-12-23 15:16:39.407 357 15345.39 59.17 53559.14 88888.00 2014-12-23 15:16:39.907 357 15345.41 59.13 53559.09 88888.00 2014-12-23 15:16:40.407 357 15345.33 59.06 53559.03 88888.00 2014-12-23 15:16:40.907 357 15345.32 59.06 53559.08 88888.00 2014-12-23 15:16:41.407 357 15345.38 59.06 53559.10 88888.00 2014-12-23 15:16:41.907 357 15345.35 59.04 53559.10 88888.00 2014-12-23 15:16:42.407 357 15345.38 59.03 53559.07 88888.00 2014-12-23 15:16:42.907 357 15345.38 58.97 53559.07 88888.00 2014-12-23 15:16:43.407 357 15345.41 58.96 53559.08 88888.00 2014-12-23 15:16:43.907 357 15345.47 58.98 53559.10 88888.00 2014-12-23 15:16:44.407 357 15345.51 58.97 53559.10 88888.00 2014-12-23 15:16:44.907 357 15345.53 58.94 53559.08 88888.00 2014-12-23 15:16:45.407 357 15345.54 58.92 53559.10 88888.00 2014-12-23 15:16:45.907 357 15345.54 58.85 53559.07 88888.00 2014-12-23 15:16:46.407 357 15345.54 58.76 53559.02 88888.00 2014-12-23 15:16:46.907 357 15345.53 58.74 53559.07 88888.00 2014-12-23 15:16:47.407 357 15345.57 58.76 53559.09 88888.00 2014-12-23 15:16:47.907 357 15345.54 58.75 53559.08 88888.00 2014-12-23 15:16:48.407 357 15345.49 58.71 53559.11 88888.00 2014-12-23 15:16:48.907 357 15345.44 58.72 53559.20 88888.00 2014-12-23 15:16:49.407 357 15345.35 58.72 53559.23 88888.00 2014-12-23 15:16:49.907 357 15345.35 58.69 53559.29 88888.00 2014-12-23 15:16:50.407 357 15345.31 58.70 53559.35 88888.00 2014-12-23 15:16:50.907 357 15345.20 58.71 53559.39 88888.00 2014-12-23 15:16:51.407 357 15345.13 58.71 53559.39 88888.00 2014-12-23 15:16:51.907 357 15345.08 58.68 53559.36 88888.00 2014-12-23 15:16:52.407 357 15345.02 58.66 53559.40 88888.00 2014-12-23 15:16:52.907 357 15344.94 58.65 53559.37 88888.00 2014-12-23 15:16:53.407 357 15344.96 58.66 53559.35 88888.00 2014-12-23 15:16:53.907 357 15344.96 58.68 53559.41 88888.00 2014-12-23 15:16:54.407 357 15344.96 58.69 53559.40 88888.00 2014-12-23 15:16:54.907 357 15344.90 58.70 53559.35 88888.00 2014-12-23 15:16:55.407 357 15344.85 58.68 53559.35 88888.00 2014-12-23 15:16:55.907 357 15344.82 58.67 53559.36 88888.00 2014-12-23 15:16:56.407 357 15344.81 58.65 53559.36 88888.00 2014-12-23 15:16:56.907 357 15344.84 58.68 53559.39 88888.00 2014-12-23 15:16:57.407 357 15344.80 58.68 53559.39 88888.00 2014-12-23 15:16:57.907 357 15344.79 58.70 53559.33 88888.00 2014-12-23 15:16:58.407 357 15344.84 58.68 53559.36 88888.00 2014-12-23 15:16:58.907 357 15344.81 58.67 53559.40 88888.00 2014-12-23 15:16:59.407 357 15344.84 58.70 53559.36 88888.00 2014-12-23 15:16:59.907 357 15344.85 58.72 53559.35 88888.00 2014-12-23 15:17:00.407 357 15344.82 58.74 53559.36 88888.00 2014-12-23 15:17:00.907 357 15344.84 58.75 53559.35 88888.00 2014-12-23 15:17:01.407 357 15344.80 58.78 53559.44 88888.00 2014-12-23 15:17:01.907 357 15344.78 58.76 53559.49 88888.00 2014-12-23 15:17:02.407 357 15344.71 58.75 53559.54 88888.00 2014-12-23 15:17:02.907 357 15344.67 58.76 53559.59 88888.00 2014-12-23 15:17:03.407 357 15344.63 58.80 53559.50 88888.00 2014-12-23 15:17:03.907 357 15344.54 58.78 53559.48 88888.00 2014-12-23 15:17:04.407 357 15344.50 58.79 53559.52 88888.00 2014-12-23 15:17:04.907 357 15344.41 58.77 53559.59 88888.00 2014-12-23 15:17:05.407 357 15344.32 58.75 53559.61 88888.00 2014-12-23 15:17:05.907 357 15344.26 58.79 53559.68 88888.00 2014-12-23 15:17:06.407 357 15344.19 58.80 53559.71 88888.00 2014-12-23 15:17:06.907 357 15344.12 58.84 53559.65 88888.00 2014-12-23 15:17:07.407 357 15344.03 58.88 53559.69 88888.00 2014-12-23 15:17:07.907 357 15343.99 58.95 53559.74 88888.00 2014-12-23 15:17:08.407 357 15343.96 58.96 53559.77 88888.00 2014-12-23 15:17:08.907 357 15343.85 58.95 53559.80 88888.00 2014-12-23 15:17:09.407 357 15343.81 58.92 53559.77 88888.00 2014-12-23 15:17:09.907 357 15343.77 58.89 53559.74 88888.00 2014-12-23 15:17:10.407 357 15343.73 58.93 53559.74 88888.00 2014-12-23 15:17:10.907 357 15343.72 58.98 53559.79 88888.00 2014-12-23 15:17:11.407 357 15343.69 59.00 53559.73 88888.00 2014-12-23 15:17:11.907 357 15343.70 58.96 53559.70 88888.00 2014-12-23 15:17:12.407 357 15343.73 58.95 53559.75 88888.00 2014-12-23 15:17:12.907 357 15343.75 58.95 53559.72 88888.00 2014-12-23 15:17:13.407 357 15343.68 59.00 53559.71 88888.00 2014-12-23 15:17:13.907 357 15343.67 59.02 53559.65 88888.00 2014-12-23 15:17:14.407 357 15343.71 59.01 53559.62 88888.00 2014-12-23 15:17:14.907 357 15343.75 59.02 53559.68 88888.00 2014-12-23 15:17:15.407 357 15343.73 59.02 53559.72 88888.00 2014-12-23 15:17:15.907 357 15343.70 59.00 53559.72 88888.00 2014-12-23 15:17:16.407 357 15343.67 59.03 53559.71 88888.00 2014-12-23 15:17:16.907 357 15343.64 59.05 53559.65 88888.00 2014-12-23 15:17:17.407 357 15343.58 59.09 53559.68 88888.00 2014-12-23 15:17:17.907 357 15343.53 59.15 53559.70 88888.00 2014-12-23 15:17:18.407 357 15343.51 59.21 53559.69 88888.00 2014-12-23 15:17:18.907 357 15343.49 59.19 53559.69 88888.00 2014-12-23 15:17:19.407 357 15343.48 59.20 53559.71 88888.00 2014-12-23 15:17:19.907 357 15343.53 59.21 53559.71 88888.00 2014-12-23 15:17:20.407 357 15343.44 59.21 53559.69 88888.00 2014-12-23 15:17:20.907 357 15343.41 59.26 53559.70 88888.00 2014-12-23 15:17:21.407 357 15343.40 59.28 53559.71 88888.00 2014-12-23 15:17:21.907 357 15343.40 59.28 53559.68 88888.00 2014-12-23 15:17:22.407 357 15343.40 59.29 53559.71 88888.00 2014-12-23 15:17:22.907 357 15343.41 59.29 53559.79 88888.00 2014-12-23 15:17:23.407 357 15343.37 59.35 53559.76 88888.00 2014-12-23 15:17:23.907 357 15343.33 59.32 53559.70 88888.00 2014-12-23 15:17:24.407 357 15343.33 59.30 53559.76 88888.00 2014-12-23 15:17:24.907 357 15343.32 59.32 53559.71 88888.00 2014-12-23 15:17:25.407 357 15343.30 59.35 53559.67 88888.00 2014-12-23 15:17:25.907 357 15343.31 59.39 53559.60 88888.00 2014-12-23 15:17:26.407 357 15343.31 59.40 53559.57 88888.00 2014-12-23 15:17:26.907 357 15343.31 59.43 53559.50 88888.00 2014-12-23 15:17:27.407 357 15343.34 59.45 53559.43 88888.00 2014-12-23 15:17:27.907 357 15343.35 59.44 53559.46 88888.00 2014-12-23 15:17:28.407 357 15343.36 59.48 53559.41 88888.00 2014-12-23 15:17:28.907 357 15343.41 59.49 53559.40 88888.00 2014-12-23 15:17:29.407 357 15343.43 59.53 53559.39 88888.00 2014-12-23 15:17:29.907 357 15343.43 59.54 53559.40 88888.00 2014-12-23 15:17:30.407 357 15343.48 59.60 53559.43 88888.00 2014-12-23 15:17:30.907 357 15343.50 59.61 53559.41 88888.00 2014-12-23 15:17:31.407 357 15343.54 59.64 53559.36 88888.00 2014-12-23 15:17:31.907 357 15343.59 59.70 53559.36 88888.00 2014-12-23 15:17:32.407 357 15343.55 59.69 53559.33 88888.00 2014-12-23 15:17:32.907 357 15343.61 59.72 53559.32 88888.00 2014-12-23 15:17:33.407 357 15343.67 59.79 53559.37 88888.00 2014-12-23 15:17:33.907 357 15343.68 59.82 53559.38 88888.00 2014-12-23 15:17:34.407 357 15343.71 59.86 53559.37 88888.00 2014-12-23 15:17:34.907 357 15343.84 59.88 53559.40 88888.00 2014-12-23 15:17:35.407 357 15343.87 59.96 53559.41 88888.00 2014-12-23 15:17:35.907 357 15343.85 59.95 53559.47 88888.00 2014-12-23 15:17:36.407 357 15343.82 59.97 53559.46 88888.00 2014-12-23 15:17:36.907 357 15343.79 60.02 53559.44 88888.00 2014-12-23 15:17:37.407 357 15343.75 60.06 53559.46 88888.00 2014-12-23 15:17:37.907 357 15343.69 60.06 53559.42 88888.00 2014-12-23 15:17:38.407 357 15343.63 60.09 53559.40 88888.00 2014-12-23 15:17:38.907 357 15343.61 60.13 53559.43 88888.00 2014-12-23 15:17:39.407 357 15343.62 60.16 53559.39 88888.00 2014-12-23 15:17:39.907 357 15343.62 60.22 53559.37 88888.00 2014-12-23 15:17:40.407 357 15343.58 60.24 53559.38 88888.00 2014-12-23 15:17:40.907 357 15343.50 60.27 53559.39 88888.00 2014-12-23 15:17:41.407 357 15343.45 60.35 53559.46 88888.00 2014-12-23 15:17:41.907 357 15343.42 60.44 53559.48 88888.00 2014-12-23 15:17:42.407 357 15343.42 60.48 53559.43 88888.00 2014-12-23 15:17:42.907 357 15343.45 60.55 53559.39 88888.00 2014-12-23 15:17:43.407 357 15343.44 60.61 53559.41 88888.00 2014-12-23 15:17:43.907 357 15343.43 60.66 53559.48 88888.00 2014-12-23 15:17:44.407 357 15343.42 60.73 53559.43 88888.00 2014-12-23 15:17:44.907 357 15343.41 60.78 53559.41 88888.00 2014-12-23 15:17:45.407 357 15343.44 60.84 53559.43 88888.00 2014-12-23 15:17:45.907 357 15343.41 60.87 53559.47 88888.00 2014-12-23 15:17:46.407 357 15343.39 60.90 53559.46 88888.00 2014-12-23 15:17:46.907 357 15343.43 60.94 53559.46 88888.00 2014-12-23 15:17:47.407 357 15343.44 61.03 53559.49 88888.00 2014-12-23 15:17:47.907 357 15343.37 61.05 53559.52 88888.00 2014-12-23 15:17:48.407 357 15343.33 61.11 53559.52 88888.00 2014-12-23 15:17:48.907 357 15343.39 61.21 53559.54 88888.00 2014-12-23 15:17:49.407 357 15343.34 61.28 53559.48 88888.00 2014-12-23 15:17:49.907 357 15343.27 61.33 53559.44 88888.00 2014-12-23 15:17:50.407 357 15343.23 61.40 53559.46 88888.00 2014-12-23 15:17:50.907 357 15343.24 61.40 53559.48 88888.00 2014-12-23 15:17:51.407 357 15343.21 61.46 53559.49 88888.00 2014-12-23 15:17:51.907 357 15343.16 61.56 53559.50 88888.00 2014-12-23 15:17:52.407 357 15343.14 61.64 53559.53 88888.00 2014-12-23 15:17:52.907 357 15343.07 61.69 53559.47 88888.00 2014-12-23 15:17:53.407 357 15343.07 61.78 53559.53 88888.00 2014-12-23 15:17:53.907 357 15342.99 61.85 53559.54 88888.00 2014-12-23 15:17:54.407 357 15342.91 61.94 53559.52 88888.00 2014-12-23 15:17:54.907 357 15342.88 61.96 53559.53 88888.00 2014-12-23 15:17:55.407 357 15342.83 62.00 53559.50 88888.00 2014-12-23 15:17:55.907 357 15342.77 62.09 53559.47 88888.00 2014-12-23 15:17:56.407 357 15342.76 62.15 53559.43 88888.00 2014-12-23 15:17:56.907 357 15342.78 62.18 53559.42 88888.00 2014-12-23 15:17:57.407 357 15342.72 62.29 53559.42 88888.00 2014-12-23 15:17:57.907 357 15342.73 62.37 53559.43 88888.00 2014-12-23 15:17:58.407 357 15342.71 62.42 53559.39 88888.00 2014-12-23 15:17:58.907 357 15342.65 62.41 53559.40 88888.00 2014-12-23 15:17:59.407 357 15342.59 62.46 53559.33 88888.00 2014-12-23 15:17:59.907 357 15342.55 62.50 53559.34 88888.00 2014-12-23 15:18:00.407 357 15342.54 62.51 53559.37 88888.00 2014-12-23 15:18:00.907 357 15342.51 62.56 53559.35 88888.00 2014-12-23 15:18:01.407 357 15342.52 62.63 53559.31 88888.00 2014-12-23 15:18:01.907 357 15342.56 62.63 53559.24 88888.00 2014-12-23 15:18:02.407 357 15342.55 62.66 53559.17 88888.00 2014-12-23 15:18:02.907 357 15342.59 62.75 53559.02 88888.00 2014-12-23 15:18:03.407 357 15342.59 62.77 53558.98 88888.00 2014-12-23 15:18:03.907 357 15342.64 62.81 53558.98 88888.00 2014-12-23 15:18:04.407 357 15342.80 62.83 53558.97 88888.00 2014-12-23 15:18:04.907 357 15342.96 62.87 53558.91 88888.00 2014-12-23 15:18:05.407 357 15342.95 62.91 53558.84 88888.00 2014-12-23 15:18:05.907 357 15343.00 62.95 53558.76 88888.00 2014-12-23 15:18:06.407 357 15343.12 63.01 53558.74 88888.00 2014-12-23 15:18:06.907 357 15343.18 63.02 53558.62 88888.00 2014-12-23 15:18:07.407 357 15343.32 63.09 53558.58 88888.00 2014-12-23 15:18:07.907 357 15343.43 63.11 53558.61 88888.00 2014-12-23 15:18:08.407 357 15343.52 63.13 53558.61 88888.00 2014-12-23 15:18:08.907 357 15343.57 63.16 53558.56 88888.00 2014-12-23 15:18:09.407 357 15343.67 63.20 53558.52 88888.00 2014-12-23 15:18:09.907 357 15343.72 63.23 53558.50 88888.00 2014-12-23 15:18:10.407 357 15343.78 63.28 53558.50 88888.00 2014-12-23 15:18:10.907 357 15343.81 63.30 53558.49 88888.00 2014-12-23 15:18:11.407 357 15343.84 63.33 53558.47 88888.00 2014-12-23 15:18:11.907 357 15343.88 63.37 53558.41 88888.00 2014-12-23 15:18:12.407 357 15343.88 63.38 53558.39 88888.00 2014-12-23 15:18:12.907 357 15343.90 63.37 53558.34 88888.00 2014-12-23 15:18:13.407 357 15343.92 63.42 53558.34 88888.00 2014-12-23 15:18:13.907 357 15343.94 63.44 53558.34 88888.00 2014-12-23 15:18:14.407 357 15343.94 63.50 53558.30 88888.00 2014-12-23 15:18:14.907 357 15343.99 63.50 53558.22 88888.00 2014-12-23 15:18:15.407 357 15344.01 63.53 53558.20 88888.00 2014-12-23 15:18:15.907 357 15344.01 63.56 53558.23 88888.00 2014-12-23 15:18:16.407 357 15344.07 63.58 53558.27 88888.00 2014-12-23 15:18:16.907 357 15344.08 63.59 53558.29 88888.00 2014-12-23 15:18:17.407 357 15344.10 63.61 53558.26 88888.00 2014-12-23 15:18:17.907 357 15344.15 63.63 53558.26 88888.00 2014-12-23 15:18:18.407 357 15344.15 63.69 53558.30 88888.00 2014-12-23 15:18:18.907 357 15344.22 63.71 53558.25 88888.00 2014-12-23 15:18:19.407 357 15344.21 63.79 53558.23 88888.00 2014-12-23 15:18:19.907 357 15344.17 63.84 53558.26 88888.00 2014-12-23 15:18:20.407 357 15344.19 63.88 53558.30 88888.00 2014-12-23 15:18:20.907 357 15344.17 63.88 53558.30 88888.00 2014-12-23 15:18:21.407 357 15344.15 63.94 53558.35 88888.00 2014-12-23 15:18:21.907 357 15344.16 64.01 53558.38 88888.00 2014-12-23 15:18:22.407 357 15344.17 64.03 53558.38 88888.00 2014-12-23 15:18:22.907 357 15344.16 63.99 53558.35 88888.00 2014-12-23 15:18:23.407 357 15344.12 64.03 53558.40 88888.00 2014-12-23 15:18:23.907 357 15344.12 64.08 53558.50 88888.00 2014-12-23 15:18:24.407 357 15344.06 64.12 53558.50 88888.00 2014-12-23 15:18:24.907 357 15344.06 64.14 53558.42 88888.00 2014-12-23 15:18:25.407 357 15344.01 64.15 53558.43 88888.00 2014-12-23 15:18:25.907 357 15343.97 64.16 53558.46 88888.00 2014-12-23 15:18:26.407 357 15343.96 64.18 53558.47 88888.00 2014-12-23 15:18:26.907 357 15343.96 64.19 53558.48 88888.00 2014-12-23 15:18:27.407 357 15343.91 64.22 53558.50 88888.00 2014-12-23 15:18:27.907 357 15343.91 64.20 53558.46 88888.00 2014-12-23 15:18:28.407 357 15343.94 64.28 53558.51 88888.00 2014-12-23 15:18:28.907 357 15343.94 64.30 53558.55 88888.00 2014-12-23 15:18:29.407 357 15343.89 64.30 53558.49 88888.00 2014-12-23 15:18:29.907 357 15343.87 64.32 53558.42 88888.00 2014-12-23 15:18:30.407 357 15343.86 64.37 53558.34 88888.00 2014-12-23 15:18:30.907 357 15343.89 64.40 53558.34 88888.00 2014-12-23 15:18:31.407 357 15343.90 64.44 53558.33 88888.00 2014-12-23 15:18:31.907 357 15343.96 64.45 53558.33 88888.00 2014-12-23 15:18:32.407 357 15343.97 64.50 53558.31 88888.00 2014-12-23 15:18:32.907 357 15344.00 64.54 53558.31 88888.00 2014-12-23 15:18:33.407 357 15344.00 64.55 53558.27 88888.00 2014-12-23 15:18:33.907 357 15344.03 64.58 53558.27 88888.00 2014-12-23 15:18:34.407 357 15344.07 64.58 53558.25 88888.00 2014-12-23 15:18:34.907 357 15344.15 64.60 53558.26 88888.00 2014-12-23 15:18:35.407 357 15344.15 64.65 53558.23 88888.00 2014-12-23 15:18:35.907 357 15344.18 64.68 53558.22 88888.00 2014-12-23 15:18:36.407 357 15344.24 64.72 53558.18 88888.00 2014-12-23 15:18:36.907 357 15344.27 64.72 53558.18 88888.00 2014-12-23 15:18:37.407 357 15344.33 64.73 53558.15 88888.00 2014-12-23 15:18:37.907 357 15344.40 64.82 53558.15 88888.00 2014-12-23 15:18:38.407 357 15344.42 64.84 53558.26 88888.00 2014-12-23 15:18:38.907 357 15344.41 64.85 53558.19 88888.00 2014-12-23 15:18:39.407 357 15344.41 64.89 53558.08 88888.00 2014-12-23 15:18:39.907 357 15344.46 64.89 53558.08 88888.00 2014-12-23 15:18:40.407 357 15344.50 64.89 53558.07 88888.00 2014-12-23 15:18:40.907 357 15344.52 64.91 53558.00 88888.00 2014-12-23 15:18:41.407 357 15344.68 64.94 53558.05 88888.00 2014-12-23 15:18:41.907 357 15344.78 64.94 53558.01 88888.00 2014-12-23 15:18:42.407 357 15344.82 64.94 53557.94 88888.00 2014-12-23 15:18:42.907 357 15344.85 64.97 53557.86 88888.00 2014-12-23 15:18:43.407 357 15344.86 64.93 53557.89 88888.00 2014-12-23 15:18:43.907 357 15344.81 64.90 53557.90 88888.00 2014-12-23 15:18:44.407 357 15344.82 64.88 53557.93 88888.00 2014-12-23 15:18:44.907 357 15344.94 64.83 53557.92 88888.00 2014-12-23 15:18:45.407 357 15344.99 64.79 53557.85 88888.00 2014-12-23 15:18:45.907 357 15345.03 64.76 53557.80 88888.00 2014-12-23 15:18:46.407 357 15345.16 64.75 53557.74 88888.00 2014-12-23 15:18:46.907 357 15345.30 64.77 53557.75 88888.00 2014-12-23 15:18:47.407 357 15345.30 64.82 53557.68 88888.00 2014-12-23 15:18:47.907 357 15345.38 64.82 53557.61 88888.00 2014-12-23 15:18:48.407 357 15345.49 64.76 53557.59 88888.00 2014-12-23 15:18:48.907 357 15345.50 64.77 53557.57 88888.00 2014-12-23 15:18:49.407 357 15345.52 64.81 53557.63 88888.00 2014-12-23 15:18:49.907 357 15345.61 64.79 53557.59 88888.00 2014-12-23 15:18:50.407 357 15345.72 64.83 53557.54 88888.00 2014-12-23 15:18:50.907 357 15345.79 64.83 53557.55 88888.00 2014-12-23 15:18:51.407 357 15345.88 64.90 53557.60 88888.00 2014-12-23 15:18:51.907 357 15346.02 64.91 53557.65 88888.00 2014-12-23 15:18:52.407 357 15346.11 64.83 53557.59 88888.00 2014-12-23 15:18:52.907 357 15346.17 64.80 53557.61 88888.00 2014-12-23 15:18:53.407 357 15346.16 64.86 53557.63 88888.00 2014-12-23 15:18:53.907 357 15346.11 64.86 53557.69 88888.00 2014-12-23 15:18:54.407 357 15346.09 64.90 53557.70 88888.00 2014-12-23 15:18:54.907 357 15346.14 64.91 53557.70 88888.00 2014-12-23 15:18:55.407 357 15346.22 64.91 53557.71 88888.00 2014-12-23 15:18:55.907 357 15346.29 64.90 53557.74 88888.00 2014-12-23 15:18:56.407 357 15346.32 64.89 53557.76 88888.00 2014-12-23 15:18:56.907 357 15346.31 64.92 53557.79 88888.00 2014-12-23 15:18:57.407 357 15346.26 64.91 53557.88 88888.00 2014-12-23 15:18:57.907 357 15346.30 64.92 53557.94 88888.00 2014-12-23 15:18:58.407 357 15346.38 64.91 53557.93 88888.00 2014-12-23 15:18:58.907 357 15346.39 64.94 53557.98 88888.00 2014-12-23 15:18:59.407 357 15346.39 64.98 53558.00 88888.00 2014-12-23 15:18:59.907 357 15346.38 64.91 53557.94 88888.00 2014-12-23 15:19:00.407 357 15346.36 64.85 53557.88 88888.00 2014-12-23 15:19:00.907 357 15346.41 64.82 53557.88 88888.00 2014-12-23 15:19:01.407 357 15346.48 64.82 53557.88 88888.00 2014-12-23 15:19:01.907 357 15346.49 64.82 53557.93 88888.00 2014-12-23 15:19:02.407 357 15346.47 64.81 53557.99 88888.00 2014-12-23 15:19:02.907 357 15346.50 64.79 53558.00 88888.00 2014-12-23 15:19:03.407 357 15346.59 64.76 53558.03 88888.00 2014-12-23 15:19:03.907 357 15346.63 64.73 53558.01 88888.00 2014-12-23 15:19:04.407 357 15346.65 64.68 53557.99 88888.00 2014-12-23 15:19:04.907 357 15346.63 64.71 53558.02 88888.00 2014-12-23 15:19:05.407 357 15346.67 64.68 53557.97 88888.00 2014-12-23 15:19:05.907 357 15346.72 64.64 53557.94 88888.00 2014-12-23 15:19:06.407 357 15346.86 64.64 53557.94 88888.00 2014-12-23 15:19:06.907 357 15346.86 64.64 53557.98 88888.00 2014-12-23 15:19:07.407 357 15346.87 64.63 53557.98 88888.00 2014-12-23 15:19:07.907 357 15346.95 64.59 53557.96 88888.00 2014-12-23 15:19:08.407 357 15347.01 64.58 53557.98 88888.00 2014-12-23 15:19:08.907 357 15347.07 64.57 53557.97 88888.00 2014-12-23 15:19:09.407 357 15347.07 64.55 53557.94 88888.00 2014-12-23 15:19:09.907 357 15347.14 64.50 53557.96 88888.00 2014-12-23 15:19:10.407 357 15347.14 64.46 53557.96 88888.00 2014-12-23 15:19:10.907 357 15347.21 64.42 53557.96 88888.00 2014-12-23 15:19:11.407 357 15347.24 64.37 53557.94 88888.00 2014-12-23 15:19:11.907 357 15347.35 64.34 53557.89 88888.00 2014-12-23 15:19:12.407 357 15347.40 64.33 53557.91 88888.00 2014-12-23 15:19:12.907 357 15347.43 64.32 53557.92 88888.00 2014-12-23 15:19:13.407 357 15347.50 64.30 53557.89 88888.00 2014-12-23 15:19:13.907 357 15347.49 64.25 53557.91 88888.00 2014-12-23 15:19:14.407 357 15347.44 64.18 53557.96 88888.00 2014-12-23 15:19:14.907 357 15347.46 64.14 53558.01 88888.00 2014-12-23 15:19:15.407 357 15347.48 64.08 53558.03 88888.00 2014-12-23 15:19:15.907 357 15347.46 64.03 53558.05 88888.00 2014-12-23 15:19:16.407 357 15347.40 63.96 53558.02 88888.00 2014-12-23 15:19:16.907 357 15347.34 63.94 53558.09 88888.00 2014-12-23 15:19:17.407 357 15347.31 63.95 53558.14 88888.00 2014-12-23 15:19:17.907 357 15347.33 63.89 53558.17 88888.00 2014-12-23 15:19:18.407 357 15347.34 63.88 53558.17 88888.00 2014-12-23 15:19:18.907 357 15347.30 63.87 53558.19 88888.00 2014-12-23 15:19:19.407 357 15347.31 63.80 53558.20 88888.00 2014-12-23 15:19:19.907 357 15347.35 63.77 53558.23 88888.00 2014-12-23 15:19:20.407 357 15347.37 63.73 53558.20 88888.00 2014-12-23 15:19:20.907 357 15347.39 63.75 53558.20 88888.00 2014-12-23 15:19:21.407 357 15347.46 63.75 53558.17 88888.00 2014-12-23 15:19:21.907 357 15347.47 63.73 53558.20 88888.00 2014-12-23 15:19:22.407 357 15347.48 63.69 53558.20 88888.00 2014-12-23 15:19:22.907 357 15347.58 63.62 53558.15 88888.00 2014-12-23 15:19:23.407 357 15347.71 63.63 53558.15 88888.00 2014-12-23 15:19:23.907 357 15347.79 63.63 53558.15 88888.00 2014-12-23 15:19:24.407 357 15347.84 63.59 53558.14 88888.00 2014-12-23 15:19:24.907 357 15347.88 63.55 53558.14 88888.00 2014-12-23 15:19:25.407 357 15347.95 63.52 53558.16 88888.00 2014-12-23 15:19:25.907 357 15348.01 63.49 53558.16 88888.00 2014-12-23 15:19:26.407 357 15348.04 63.45 53558.20 88888.00 2014-12-23 15:19:26.907 357 15348.09 63.39 53558.26 88888.00 2014-12-23 15:19:27.407 357 15348.15 63.37 53558.29 88888.00 2014-12-23 15:19:27.907 357 15348.19 63.35 53558.30 88888.00 2014-12-23 15:19:28.407 357 15348.34 63.32 53558.27 88888.00 2014-12-23 15:19:28.907 357 15348.35 63.24 53558.25 88888.00 2014-12-23 15:19:29.407 357 15348.33 63.18 53558.27 88888.00 2014-12-23 15:19:29.907 357 15348.38 63.07 53558.25 88888.00 2014-12-23 15:19:30.407 357 15348.40 63.03 53558.26 88888.00 2014-12-23 15:19:30.907 357 15348.47 63.02 53558.32 88888.00 2014-12-23 15:19:31.407 357 15348.55 63.00 53558.40 88888.00 2014-12-23 15:19:31.907 357 15348.60 62.97 53558.43 88888.00 2014-12-23 15:19:32.407 357 15348.65 62.89 53558.43 88888.00 2014-12-23 15:19:32.907 357 15348.61 62.82 53558.44 88888.00 2014-12-23 15:19:33.407 357 15348.61 62.78 53558.42 88888.00 2014-12-23 15:19:33.907 357 15348.66 62.76 53558.40 88888.00 2014-12-23 15:19:34.407 357 15348.74 62.69 53558.42 88888.00 2014-12-23 15:19:34.907 357 15348.74 62.66 53558.46 88888.00 2014-12-23 15:19:35.407 357 15348.68 62.66 53558.49 88888.00 2014-12-23 15:19:35.907 357 15348.69 62.65 53558.52 88888.00 2014-12-23 15:19:36.407 357 15348.74 62.60 53558.55 88888.00 2014-12-23 15:19:36.907 357 15348.71 62.55 53558.63 88888.00 2014-12-23 15:19:37.407 357 15348.65 62.52 53558.64 88888.00 2014-12-23 15:19:37.907 357 15348.64 62.51 53558.66 88888.00 2014-12-23 15:19:38.407 357 15348.62 62.54 53558.78 88888.00 2014-12-23 15:19:38.907 357 15348.58 62.55 53558.84 88888.00 2014-12-23 15:19:39.407 357 15348.51 62.55 53558.86 88888.00 2014-12-23 15:19:39.907 357 15348.50 62.48 53558.90 88888.00 2014-12-23 15:19:40.407 357 15348.48 62.47 53558.95 88888.00 2014-12-23 15:19:40.907 357 15348.44 62.44 53559.00 88888.00 2014-12-23 15:19:41.407 357 15348.47 62.35 53559.03 88888.00 2014-12-23 15:19:41.907 357 15348.44 62.37 53559.12 88888.00 2014-12-23 15:19:42.407 357 15348.47 62.34 53559.17 88888.00 2014-12-23 15:19:42.907 357 15348.49 62.28 53559.18 88888.00 2014-12-23 15:19:43.407 357 15348.55 62.25 53559.18 88888.00 2014-12-23 15:19:43.907 357 15348.67 62.23 53559.22 88888.00 2014-12-23 15:19:44.407 357 15348.61 62.21 53559.29 88888.00 2014-12-23 15:19:44.907 357 15348.56 62.15 53559.30 88888.00 2014-12-23 15:19:45.407 357 15348.56 62.08 53559.32 88888.00 2014-12-23 15:19:45.907 357 15348.56 62.02 53559.26 88888.00 2014-12-23 15:19:46.407 357 15348.57 62.00 53559.29 88888.00 2014-12-23 15:19:46.907 357 15348.55 62.00 53559.32 88888.00 2014-12-23 15:19:47.407 357 15348.49 61.97 53559.39 88888.00 2014-12-23 15:19:47.907 357 15348.43 61.96 53559.43 88888.00 2014-12-23 15:19:48.407 357 15348.44 61.94 53559.52 88888.00 2014-12-23 15:19:48.907 357 15348.47 61.95 53559.57 88888.00 2014-12-23 15:19:49.407 357 15348.43 61.94 53559.62 88888.00 2014-12-23 15:19:49.907 357 15348.47 61.88 53559.71 88888.00 2014-12-23 15:19:50.407 357 15348.41 61.88 53559.74 88888.00 2014-12-23 15:19:50.907 357 15348.35 61.87 53559.74 88888.00 2014-12-23 15:19:51.407 357 15348.32 61.85 53559.76 88888.00 2014-12-23 15:19:51.907 357 15348.28 61.81 53559.78 88888.00 2014-12-23 15:19:52.407 357 15348.25 61.82 53559.78 88888.00 2014-12-23 15:19:52.907 357 15348.24 61.81 53559.81 88888.00 2014-12-23 15:19:53.407 357 15348.21 61.79 53559.85 88888.00 2014-12-23 15:19:53.907 357 15348.21 61.77 53559.84 88888.00 2014-12-23 15:19:54.407 357 15348.18 61.78 53559.92 88888.00 2014-12-23 15:19:54.907 357 15348.23 61.80 53559.92 88888.00 2014-12-23 15:19:55.407 357 15348.26 61.81 53559.91 88888.00 2014-12-23 15:19:55.907 357 15348.23 61.76 53559.96 88888.00 2014-12-23 15:19:56.407 357 15348.16 61.72 53560.03 88888.00 2014-12-23 15:19:56.907 357 15348.16 61.64 53560.05 88888.00 2014-12-23 15:19:57.407 357 15348.13 61.61 53560.07 88888.00 2014-12-23 15:19:57.907 357 15348.10 61.59 53560.03 88888.00 2014-12-23 15:19:58.407 357 15348.03 61.53 53560.04 88888.00 2014-12-23 15:19:58.907 357 15347.98 61.47 53560.11 88888.00 2014-12-23 15:19:59.407 357 15347.96 61.47 53560.14 88888.00 2014-12-23 15:19:59.907 357 15347.94 61.43 53560.21 88888.00 2014-12-23 15:20:00.407 357 15347.88 61.35 53560.18 88888.00 2014-12-23 15:20:00.907 357 15347.91 61.31 53560.20 88888.00 2014-12-23 15:20:01.407 357 15347.88 61.33 53560.24 88888.00 2014-12-23 15:20:01.907 357 15347.91 61.27 53560.23 88888.00 2014-12-23 15:20:02.407 357 15347.93 61.25 53560.22 88888.00 2014-12-23 15:20:02.907 357 15347.97 61.26 53560.27 88888.00 2014-12-23 15:20:03.407 357 15348.02 61.21 53560.24 88888.00 2014-12-23 15:20:03.907 357 15348.07 61.18 53560.22 88888.00 2014-12-23 15:20:04.407 357 15348.09 61.13 53560.18 88888.00 2014-12-23 15:20:04.907 357 15348.12 61.11 53560.17 88888.00 2014-12-23 15:20:05.407 357 15348.15 61.05 53560.13 88888.00 2014-12-23 15:20:05.907 357 15348.18 61.00 53560.17 88888.00 2014-12-23 15:20:06.407 357 15348.19 60.97 53560.21 88888.00 2014-12-23 15:20:06.907 357 15348.20 60.97 53560.23 88888.00 2014-12-23 15:20:07.407 357 15348.18 60.99 53560.19 88888.00 2014-12-23 15:20:07.907 357 15348.20 60.96 53560.19 88888.00 2014-12-23 15:20:08.407 357 15348.15 60.93 53560.20 88888.00 2014-12-23 15:20:08.907 357 15348.16 60.91 53560.21 88888.00 2014-12-23 15:20:09.407 357 15348.09 60.88 53560.22 88888.00 2014-12-23 15:20:09.907 357 15348.05 60.81 53560.20 88888.00 2014-12-23 15:20:10.407 357 15348.01 60.76 53560.18 88888.00 2014-12-23 15:20:10.907 357 15348.00 60.76 53560.19 88888.00 2014-12-23 15:20:11.407 357 15348.02 60.70 53560.21 88888.00 2014-12-23 15:20:11.907 357 15348.03 60.66 53560.23 88888.00 2014-12-23 15:20:12.407 357 15348.00 60.62 53560.29 88888.00 2014-12-23 15:20:12.907 357 15348.00 60.56 53560.28 88888.00 2014-12-23 15:20:13.407 357 15347.95 60.50 53560.25 88888.00 2014-12-23 15:20:13.907 357 15347.92 60.48 53560.29 88888.00 2014-12-23 15:20:14.407 357 15347.94 60.43 53560.28 88888.00 2014-12-23 15:20:14.907 357 15347.97 60.42 53560.27 88888.00 2014-12-23 15:20:15.407 357 15348.00 60.39 53560.22 88888.00 2014-12-23 15:20:15.907 357 15348.01 60.35 53560.22 88888.00 2014-12-23 15:20:16.407 357 15348.06 60.30 53560.27 88888.00 2014-12-23 15:20:16.907 357 15348.10 60.24 53560.23 88888.00 2014-12-23 15:20:17.407 357 15348.12 60.25 53560.18 88888.00 2014-12-23 15:20:17.907 357 15348.12 60.24 53560.25 88888.00 2014-12-23 15:20:18.407 357 15348.12 60.24 53560.31 88888.00 2014-12-23 15:20:18.907 357 15348.18 60.27 53560.32 88888.00 2014-12-23 15:20:19.407 357 15348.22 60.27 53560.33 88888.00 2014-12-23 15:20:19.907 357 15348.24 60.24 53560.29 88888.00 2014-12-23 15:20:20.408 357 15348.29 60.17 53560.28 88888.00 2014-12-23 15:20:20.908 357 15348.30 60.10 53560.30 88888.00 2014-12-23 15:20:21.408 357 15348.34 60.08 53560.25 88888.00 2014-12-23 15:20:21.908 357 15348.35 60.09 53560.30 88888.00 2014-12-23 15:20:22.408 357 15348.31 59.99 53560.28 88888.00 2014-12-23 15:20:22.908 357 15348.33 59.97 53560.30 88888.00 2014-12-23 15:20:23.408 357 15348.29 59.97 53560.34 88888.00 2014-12-23 15:20:23.908 357 15348.25 59.90 53560.35 88888.00 2014-12-23 15:20:24.408 357 15348.23 59.86 53560.35 88888.00 2014-12-23 15:20:24.908 357 15348.29 59.80 53560.36 88888.00 2014-12-23 15:20:25.408 357 15348.23 59.75 53560.40 88888.00 2014-12-23 15:20:25.908 357 15348.15 59.72 53560.44 88888.00 2014-12-23 15:20:26.408 357 15348.11 59.69 53560.50 88888.00 2014-12-23 15:20:26.908 357 15348.00 59.70 53560.49 88888.00 2014-12-23 15:20:27.408 357 15347.98 59.69 53560.45 88888.00 2014-12-23 15:20:27.908 357 15347.96 59.64 53560.49 88888.00 2014-12-23 15:20:28.408 357 15347.95 59.63 53560.54 88888.00 2014-12-23 15:20:28.908 357 15347.91 59.63 53560.55 88888.00 2014-12-23 15:20:29.408 357 15347.84 59.61 53560.54 88888.00 2014-12-23 15:20:29.908 357 15347.79 59.56 53560.62 88888.00 2014-12-23 15:20:30.408 357 15347.74 59.57 53560.68 88888.00 2014-12-23 15:20:30.908 357 15347.71 59.53 53560.68 88888.00 2014-12-23 15:20:31.408 357 15347.67 59.52 53560.70 88888.00 2014-12-23 15:20:31.908 357 15347.61 59.53 53560.78 88888.00 2014-12-23 15:20:32.408 357 15347.57 59.53 53560.74 88888.00 2014-12-23 15:20:32.908 357 15347.60 59.49 53560.68 88888.00 2014-12-23 15:20:33.408 357 15347.62 59.46 53560.74 88888.00 2014-12-23 15:20:33.908 357 15347.56 59.36 53560.83 88888.00 2014-12-23 15:20:34.408 357 15347.48 59.30 53560.81 88888.00 2014-12-23 15:20:34.908 357 15347.43 59.23 53560.78 88888.00 2014-12-23 15:20:35.408 357 15347.41 59.23 53560.78 88888.00 2014-12-23 15:20:35.908 357 15347.41 59.21 53560.84 88888.00 2014-12-23 15:20:36.408 357 15347.40 59.15 53560.92 88888.00 2014-12-23 15:20:36.908 357 15347.30 59.11 53560.89 88888.00 2014-12-23 15:20:37.408 357 15347.25 58.98 53560.92 88888.00 2014-12-23 15:20:37.908 357 15347.14 58.93 53560.92 88888.00 2014-12-23 15:20:38.408 357 15347.10 58.92 53560.95 88888.00 2014-12-23 15:20:38.908 357 15347.03 58.87 53560.95 88888.00 2014-12-23 15:20:39.408 357 15347.01 58.84 53560.96 88888.00 2014-12-23 15:20:39.908 357 15346.95 58.76 53561.00 88888.00 2014-12-23 15:20:40.408 357 15346.90 58.74 53561.02 88888.00 2014-12-23 15:20:40.908 357 15346.86 58.75 53561.04 88888.00 2014-12-23 15:20:41.408 357 15346.83 58.69 53561.04 88888.00 2014-12-23 15:20:41.908 357 15346.77 58.69 53561.03 88888.00 2014-12-23 15:20:42.408 357 15346.76 58.67 53561.10 88888.00 2014-12-23 15:20:42.908 357 15346.71 58.66 53561.10 88888.00 2014-12-23 15:20:43.408 357 15346.66 58.63 53561.10 88888.00 2014-12-23 15:20:43.908 357 15346.61 58.60 53561.11 88888.00 2014-12-23 15:20:44.408 357 15346.58 58.58 53561.10 88888.00 2014-12-23 15:20:44.908 357 15346.50 58.59 53561.15 88888.00 2014-12-23 15:20:45.408 357 15346.51 58.58 53561.18 88888.00 2014-12-23 15:20:45.908 357 15346.52 58.54 53561.20 88888.00 2014-12-23 15:20:46.408 357 15346.47 58.52 53561.10 88888.00 2014-12-23 15:20:46.908 357 15346.41 58.46 53561.10 88888.00 2014-12-23 15:20:47.408 357 15346.41 58.46 53561.12 88888.00 2014-12-23 15:20:47.908 357 15346.36 58.48 53561.12 88888.00 2014-12-23 15:20:48.408 357 15346.31 58.49 53561.13 88888.00 2014-12-23 15:20:48.908 357 15346.32 58.44 53561.11 88888.00 2014-12-23 15:20:49.408 357 15346.35 58.41 53561.09 88888.00 2014-12-23 15:20:49.908 357 15346.33 58.36 53561.09 88888.00 2014-12-23 15:20:50.408 357 15346.27 58.29 53561.04 88888.00 2014-12-23 15:20:50.908 357 15346.30 58.26 53561.02 88888.00 2014-12-23 15:20:51.408 357 15346.27 58.24 53560.97 88888.00 2014-12-23 15:20:51.908 357 15346.29 58.18 53560.98 88888.00 2014-12-23 15:20:52.408 357 15346.32 58.11 53560.96 88888.00 2014-12-23 15:20:52.908 357 15346.38 58.07 53560.95 88888.00 2014-12-23 15:20:53.408 357 15346.40 58.01 53560.93 88888.00 2014-12-23 15:20:53.908 357 15346.40 57.96 53560.93 88888.00 2014-12-23 15:20:54.408 357 15346.39 57.89 53560.95 88888.00 2014-12-23 15:20:54.908 357 15346.40 57.89 53560.98 88888.00 2014-12-23 15:20:55.408 357 15346.41 57.85 53561.00 88888.00 2014-12-23 15:20:55.908 357 15346.39 57.75 53560.95 88888.00 2014-12-23 15:20:56.408 357 15346.43 57.74 53560.95 88888.00 2014-12-23 15:20:56.908 357 15346.45 57.75 53560.94 88888.00 2014-12-23 15:20:57.408 357 15346.40 57.71 53560.97 88888.00 2014-12-23 15:20:57.908 357 15346.35 57.70 53560.98 88888.00 2014-12-23 15:20:58.408 357 15346.31 57.65 53561.11 88888.00 2014-12-23 15:20:58.908 357 15346.30 57.64 53561.18 88888.00 2014-12-23 15:20:59.408 357 15346.18 57.67 53561.18 88888.00 2014-12-23 15:20:59.908 357 15346.09 57.65 53561.22 88888.00 2014-12-23 15:21:00.408 357 15345.97 57.65 53561.28 88888.00 2014-12-23 15:21:00.908 357 15345.89 57.65 53561.29 88888.00 2014-12-23 15:21:01.408 357 15345.84 57.66 53561.25 88888.00 2014-12-23 15:21:01.908 357 15345.78 57.65 53561.28 88888.00 2014-12-23 15:21:02.408 357 15345.72 57.62 53561.25 88888.00 2014-12-23 15:21:02.908 357 15345.63 57.58 53561.29 88888.00 2014-12-23 15:21:03.408 357 15345.51 57.56 53561.34 88888.00 2014-12-23 15:21:03.908 357 15345.47 57.56 53561.37 88888.00 2014-12-23 15:21:04.408 357 15345.43 57.53 53561.42 88888.00 2014-12-23 15:21:04.908 357 15345.42 57.48 53561.44 88888.00 2014-12-23 15:21:05.408 357 15345.39 57.42 53561.48 88888.00 2014-12-23 15:21:05.908 357 15345.33 57.41 53561.52 88888.00 2014-12-23 15:21:06.408 357 15345.33 57.36 53561.53 88888.00 2014-12-23 15:21:06.908 357 15345.32 57.33 53561.55 88888.00 2014-12-23 15:21:07.408 357 15345.26 57.31 53561.50 88888.00 2014-12-23 15:21:07.908 357 15345.23 57.23 53561.52 88888.00 2014-12-23 15:21:08.408 357 15345.26 57.22 53561.60 88888.00 2014-12-23 15:21:08.908 357 15345.23 57.21 53561.62 88888.00 2014-12-23 15:21:09.408 357 15345.15 57.20 53561.62 88888.00 2014-12-23 15:21:09.908 357 15345.14 57.21 53561.68 88888.00 2014-12-23 15:21:10.408 357 15345.09 57.19 53561.71 88888.00 2014-12-23 15:21:10.908 357 15345.08 57.14 53561.72 88888.00 2014-12-23 15:21:11.408 357 15345.06 57.13 53561.72 88888.00 2014-12-23 15:21:11.908 357 15345.04 57.14 53561.71 88888.00 2014-12-23 15:21:12.408 357 15345.03 57.11 53561.69 88888.00 2014-12-23 15:21:12.908 357 15345.02 57.11 53561.70 88888.00 2014-12-23 15:21:13.408 357 15345.03 57.08 53561.68 88888.00 2014-12-23 15:21:13.908 357 15344.99 57.10 53561.64 88888.00 2014-12-23 15:21:14.408 357 15344.94 57.11 53561.58 88888.00 2014-12-23 15:21:14.908 357 15344.93 57.07 53561.58 88888.00 2014-12-23 15:21:15.408 357 15344.93 57.03 53561.57 88888.00 2014-12-23 15:21:15.908 357 15344.87 57.05 53561.57 88888.00 2014-12-23 15:21:16.408 357 15344.90 57.06 53561.59 88888.00 2014-12-23 15:21:16.908 357 15344.82 57.06 53561.65 88888.00 2014-12-23 15:21:17.408 357 15344.85 57.06 53561.73 88888.00 2014-12-23 15:21:17.908 357 15344.82 57.01 53561.81 88888.00 2014-12-23 15:21:18.408 357 15344.80 56.95 53561.84 88888.00 2014-12-23 15:21:18.908 357 15344.73 56.95 53561.75 88888.00 2014-12-23 15:21:19.408 357 15344.64 56.95 53561.74 88888.00 2014-12-23 15:21:19.908 357 15344.60 56.95 53561.77 88888.00 2014-12-23 15:21:20.408 357 15344.51 56.90 53561.80 88888.00 2014-12-23 15:21:20.908 357 15344.46 56.84 53561.80 88888.00 2014-12-23 15:21:21.408 357 15344.43 56.82 53561.82 88888.00 2014-12-23 15:21:21.908 357 15344.34 56.80 53561.81 88888.00 2014-12-23 15:21:22.408 357 15344.31 56.76 53561.83 88888.00 2014-12-23 15:21:22.908 357 15344.23 56.70 53561.82 88888.00 2014-12-23 15:21:23.408 357 15344.21 56.72 53561.80 88888.00 2014-12-23 15:21:23.908 357 15344.15 56.71 53561.79 88888.00 2014-12-23 15:21:24.408 357 15344.06 56.70 53561.70 88888.00 2014-12-23 15:21:24.908 357 15344.00 56.68 53561.64 88888.00 2014-12-23 15:21:25.408 357 15343.96 56.67 53561.66 88888.00 2014-12-23 15:21:25.908 357 15343.97 56.61 53561.69 88888.00 2014-12-23 15:21:26.408 357 15343.97 56.56 53561.65 88888.00 2014-12-23 15:21:26.908 357 15344.00 56.58 53561.62 88888.00 2014-12-23 15:21:27.408 357 15344.03 56.53 53561.60 88888.00 2014-12-23 15:21:27.908 357 15344.07 56.51 53561.61 88888.00 2014-12-23 15:21:28.408 357 15344.09 56.51 53561.58 88888.00 2014-12-23 15:21:28.908 357 15344.13 56.53 53561.57 88888.00 2014-12-23 15:21:29.408 357 15344.15 56.56 53561.58 88888.00 2014-12-23 15:21:29.908 357 15344.10 56.54 53561.54 88888.00 2014-12-23 15:21:30.408 357 15344.06 56.53 53561.53 88888.00 2014-12-23 15:21:30.908 357 15344.06 56.53 53561.52 88888.00 2014-12-23 15:21:31.408 357 15344.07 56.50 53561.53 88888.00 2014-12-23 15:21:31.908 357 15344.04 56.45 53561.51 88888.00 2014-12-23 15:21:32.408 357 15343.99 56.41 53561.50 88888.00 2014-12-23 15:21:32.908 357 15343.99 56.37 53561.53 88888.00 2014-12-23 15:21:33.408 357 15343.96 56.33 53561.54 88888.00 2014-12-23 15:21:33.908 357 15343.91 56.29 53561.59 88888.00 2014-12-23 15:21:34.408 357 15343.85 56.32 53561.63 88888.00 2014-12-23 15:21:34.908 357 15343.76 56.30 53561.66 88888.00 2014-12-23 15:21:35.408 357 15343.79 56.25 53561.64 88888.00 2014-12-23 15:21:35.908 357 15343.77 56.23 53561.66 88888.00 2014-12-23 15:21:36.408 357 15343.73 56.23 53561.63 88888.00 2014-12-23 15:21:36.908 357 15343.66 56.25 53561.62 88888.00 2014-12-23 15:21:37.408 357 15343.62 56.25 53561.65 88888.00 2014-12-23 15:21:37.908 357 15343.61 56.24 53561.70 88888.00 2014-12-23 15:21:38.408 357 15343.60 56.23 53561.70 88888.00 2014-12-23 15:21:38.908 357 15343.53 56.26 53561.74 88888.00 2014-12-23 15:21:39.408 357 15343.45 56.29 53561.76 88888.00 2014-12-23 15:21:39.908 357 15343.44 56.32 53561.77 88888.00 2014-12-23 15:21:40.408 357 15343.45 56.33 53561.79 88888.00 2014-12-23 15:21:40.908 357 15343.37 56.33 53561.88 88888.00 2014-12-23 15:21:41.408 357 15343.31 56.32 53561.90 88888.00 2014-12-23 15:21:41.908 357 15343.32 56.33 53561.93 88888.00 2014-12-23 15:21:42.408 357 15343.26 56.33 53561.90 88888.00 2014-12-23 15:21:42.908 357 15343.19 56.36 53561.92 88888.00 2014-12-23 15:21:43.408 357 15343.14 56.32 53561.94 88888.00 2014-12-23 15:21:43.908 357 15343.04 56.33 53561.99 88888.00 2014-12-23 15:21:44.408 357 15342.98 56.32 53562.01 88888.00 2014-12-23 15:21:44.908 357 15342.88 56.34 53562.06 88888.00 2014-12-23 15:21:45.408 357 15342.81 56.38 53562.12 88888.00 2014-12-23 15:21:45.908 357 15342.78 56.38 53562.16 88888.00 2014-12-23 15:21:46.408 357 15342.69 56.39 53562.18 88888.00 2014-12-23 15:21:46.908 357 15342.67 56.41 53562.20 88888.00 2014-12-23 15:21:47.408 357 15342.63 56.37 53562.18 88888.00 2014-12-23 15:21:47.908 357 15342.61 56.33 53562.13 88888.00 2014-12-23 15:21:48.408 357 15342.47 56.33 53562.06 88888.00 2014-12-23 15:21:48.908 357 15342.46 56.28 53562.06 88888.00 2014-12-23 15:21:49.408 357 15342.42 56.29 53562.11 88888.00 2014-12-23 15:21:49.908 357 15342.37 56.34 53562.11 88888.00 2014-12-23 15:21:50.408 357 15342.38 56.37 53562.13 88888.00 2014-12-23 15:21:50.908 357 15342.35 56.36 53562.18 88888.00 2014-12-23 15:21:51.408 357 15342.43 56.33 53562.22 88888.00 2014-12-23 15:21:51.908 357 15342.36 56.34 53562.20 88888.00 2014-12-23 15:21:52.408 357 15342.25 56.34 53562.19 88888.00 2014-12-23 15:21:52.908 357 15342.14 56.33 53562.19 88888.00 2014-12-23 15:21:53.408 357 15342.10 56.30 53562.21 88888.00 2014-12-23 15:21:53.908 357 15342.08 56.25 53562.16 88888.00 2014-12-23 15:21:54.408 357 15341.99 56.19 53562.21 88888.00 2014-12-23 15:21:54.908 357 15341.92 56.15 53562.26 88888.00 2014-12-23 15:21:55.408 357 15341.83 56.10 53562.29 88888.00 2014-12-23 15:21:55.908 357 15341.79 56.06 53562.27 88888.00 2014-12-23 15:21:56.408 357 15341.71 56.08 53562.26 88888.00 2014-12-23 15:21:56.908 357 15341.64 56.01 53562.31 88888.00 2014-12-23 15:21:57.408 357 15341.59 55.94 53562.36 88888.00 2014-12-23 15:21:57.908 357 15341.53 56.00 53562.38 88888.00 2014-12-23 15:21:58.408 357 15341.46 56.04 53562.39 88888.00 2014-12-23 15:21:58.908 357 15341.37 56.02 53562.37 88888.00 2014-12-23 15:21:59.408 357 15341.24 55.98 53562.38 88888.00 2014-12-23 15:21:59.908 357 15341.14 55.97 53562.30 88888.00 2014-12-23 15:22:00.408 357 15341.09 55.95 53562.33 88888.00 2014-12-23 15:22:00.908 357 15341.02 56.01 53562.32 88888.00 2014-12-23 15:22:01.408 357 15340.98 56.02 53562.23 88888.00 2014-12-23 15:22:01.908 357 15340.92 56.03 53562.26 88888.00 2014-12-23 15:22:02.408 357 15340.89 56.04 53562.36 88888.00 2014-12-23 15:22:02.908 357 15340.86 56.10 53562.39 88888.00 2014-12-23 15:22:03.408 357 15340.81 56.11 53562.38 88888.00 2014-12-23 15:22:03.908 357 15340.77 56.13 53562.40 88888.00 2014-12-23 15:22:04.408 357 15340.78 56.15 53562.39 88888.00 2014-12-23 15:22:04.908 357 15340.73 56.15 53562.39 88888.00 2014-12-23 15:22:05.408 357 15340.69 56.11 53562.38 88888.00 2014-12-23 15:22:05.908 357 15340.64 56.12 53562.34 88888.00 2014-12-23 15:22:06.408 357 15340.63 56.11 53562.31 88888.00 2014-12-23 15:22:06.908 357 15340.64 56.13 53562.26 88888.00 2014-12-23 15:22:07.408 357 15340.59 56.13 53562.31 88888.00 2014-12-23 15:22:07.908 357 15340.55 56.11 53562.31 88888.00 2014-12-23 15:22:08.408 357 15340.56 56.09 53562.36 88888.00 2014-12-23 15:22:08.908 357 15340.55 56.09 53562.42 88888.00 2014-12-23 15:22:09.408 357 15340.56 56.09 53562.40 88888.00 2014-12-23 15:22:09.908 357 15340.55 56.08 53562.32 88888.00 2014-12-23 15:22:10.408 357 15340.50 56.04 53562.32 88888.00 2014-12-23 15:22:10.908 357 15340.44 56.08 53562.27 88888.00 2014-12-23 15:22:11.408 357 15340.41 56.10 53562.22 88888.00 2014-12-23 15:22:11.908 357 15340.37 56.12 53562.15 88888.00 2014-12-23 15:22:12.408 357 15340.34 56.16 53562.19 88888.00 2014-12-23 15:22:12.908 357 15340.35 56.13 53562.19 88888.00 2014-12-23 15:22:13.408 357 15340.29 56.15 53562.20 88888.00 2014-12-23 15:22:13.908 357 15340.29 56.13 53562.18 88888.00 2014-12-23 15:22:14.408 357 15340.35 56.13 53562.17 88888.00 2014-12-23 15:22:14.908 357 15340.30 56.13 53562.22 88888.00 2014-12-23 15:22:15.408 357 15340.24 56.16 53562.19 88888.00 2014-12-23 15:22:15.908 357 15340.26 56.17 53562.20 88888.00 2014-12-23 15:22:16.408 357 15340.20 56.17 53562.25 88888.00 2014-12-23 15:22:16.908 357 15340.19 56.18 53562.19 88888.00 2014-12-23 15:22:17.408 357 15340.20 56.18 53562.18 88888.00 2014-12-23 15:22:17.908 357 15340.15 56.16 53562.09 88888.00 2014-12-23 15:22:18.408 357 15340.10 56.17 53562.15 88888.00 2014-12-23 15:22:18.908 357 15340.05 56.17 53562.21 88888.00 2014-12-23 15:22:19.408 357 15339.98 56.18 53562.21 88888.00 2014-12-23 15:22:19.908 357 15339.92 56.21 53562.18 88888.00 2014-12-23 15:22:20.408 357 15339.89 56.19 53562.22 88888.00 2014-12-23 15:22:20.908 357 15339.90 56.19 53562.22 88888.00 2014-12-23 15:22:21.408 357 15339.82 56.21 53562.24 88888.00 2014-12-23 15:22:21.908 357 15339.71 56.25 53562.29 88888.00 2014-12-23 15:22:22.408 357 15339.60 56.28 53562.27 88888.00 2014-12-23 15:22:22.908 357 15339.61 56.33 53562.20 88888.00 2014-12-23 15:22:23.408 357 15339.54 56.34 53562.20 88888.00 2014-12-23 15:22:23.908 357 15339.48 56.36 53562.30 88888.00 2014-12-23 15:22:24.408 357 15339.50 56.36 53562.29 88888.00 2014-12-23 15:22:24.908 357 15339.48 56.41 53562.31 88888.00 2014-12-23 15:22:25.408 357 15339.44 56.44 53562.33 88888.00 2014-12-23 15:22:25.908 357 15339.36 56.44 53562.39 88888.00 2014-12-23 15:22:26.408 357 15339.29 56.46 53562.39 88888.00 2014-12-23 15:22:26.908 357 15339.28 56.46 53562.45 88888.00 2014-12-23 15:22:27.408 357 15339.24 56.47 53562.49 88888.00 2014-12-23 15:22:27.908 357 15339.17 56.50 53562.50 88888.00 2014-12-23 15:22:28.408 357 15339.10 56.50 53562.57 88888.00 2014-12-23 15:22:28.908 357 15339.06 56.53 53562.56 88888.00 2014-12-23 15:22:29.408 357 15338.93 56.56 53562.56 88888.00 2014-12-23 15:22:29.908 357 15338.89 56.60 53562.61 88888.00 2014-12-23 15:22:30.408 357 15338.87 56.64 53562.63 88888.00 2014-12-23 15:22:30.908 357 15338.81 56.69 53562.64 88888.00 2014-12-23 15:22:31.408 357 15338.81 56.73 53562.66 88888.00 2014-12-23 15:22:31.908 357 15338.75 56.77 53562.67 88888.00 2014-12-23 15:22:32.408 357 15338.72 56.85 53562.72 88888.00 2014-12-23 15:22:32.908 357 15338.69 56.88 53562.73 88888.00 2014-12-23 15:22:33.408 357 15338.66 56.95 53562.75 88888.00 2014-12-23 15:22:33.908 357 15338.66 56.88 53562.72 88888.00 2014-12-23 15:22:34.408 357 15338.62 56.89 53562.69 88888.00 2014-12-23 15:22:34.908 357 15338.53 56.93 53562.63 88888.00 2014-12-23 15:22:35.408 357 15338.48 56.93 53562.57 88888.00 2014-12-23 15:22:35.908 357 15338.39 56.96 53562.58 88888.00 2014-12-23 15:22:36.408 357 15338.31 56.93 53562.59 88888.00 2014-12-23 15:22:36.908 357 15338.22 56.95 53562.61 88888.00 2014-12-23 15:22:37.408 357 15338.18 56.98 53562.65 88888.00 2014-12-23 15:22:37.908 357 15338.10 57.04 53562.66 88888.00 2014-12-23 15:22:38.408 357 15338.07 57.06 53562.70 88888.00 2014-12-23 15:22:38.908 357 15338.04 57.10 53562.72 88888.00 2014-12-23 15:22:39.408 357 15337.97 57.11 53562.72 88888.00 2014-12-23 15:22:39.908 357 15337.88 57.13 53562.69 88888.00 2014-12-23 15:22:40.408 357 15337.80 57.14 53562.69 88888.00 2014-12-23 15:22:40.908 357 15337.75 57.15 53562.66 88888.00 2014-12-23 15:22:41.408 357 15337.73 57.18 53562.64 88888.00 2014-12-23 15:22:41.908 357 15337.70 57.18 53562.62 88888.00 2014-12-23 15:22:42.408 357 15337.65 57.15 53562.58 88888.00 2014-12-23 15:22:42.908 357 15337.58 57.16 53562.54 88888.00 2014-12-23 15:22:43.408 357 15337.53 57.21 53562.52 88888.00 2014-12-23 15:22:43.908 357 15337.50 57.23 53562.55 88888.00 2014-12-23 15:22:44.408 357 15337.46 57.23 53562.55 88888.00 2014-12-23 15:22:44.908 357 15337.41 57.24 53562.55 88888.00 2014-12-23 15:22:45.408 357 15337.34 57.27 53562.57 88888.00 2014-12-23 15:22:45.908 357 15337.33 57.27 53562.57 88888.00 2014-12-23 15:22:46.408 357 15337.30 57.30 53562.55 88888.00 2014-12-23 15:22:46.908 357 15337.25 57.30 53562.49 88888.00 2014-12-23 15:22:47.408 357 15337.22 57.30 53562.46 88888.00 2014-12-23 15:22:47.908 357 15337.17 57.28 53562.46 88888.00 2014-12-23 15:22:48.408 357 15337.19 57.30 53562.46 88888.00 2014-12-23 15:22:48.908 357 15337.20 57.34 53562.50 88888.00 2014-12-23 15:22:49.408 357 15337.21 57.36 53562.56 88888.00 2014-12-23 15:22:49.908 357 15337.12 57.37 53562.55 88888.00 2014-12-23 15:22:50.408 357 15337.10 57.36 53562.47 88888.00 2014-12-23 15:22:50.908 357 15337.10 57.41 53562.46 88888.00 2014-12-23 15:22:51.408 357 15337.04 57.39 53562.44 88888.00 2014-12-23 15:22:51.908 357 15337.04 57.38 53562.42 88888.00 2014-12-23 15:22:52.408 357 15337.03 57.40 53562.37 88888.00 2014-12-23 15:22:52.908 357 15336.99 57.40 53562.34 88888.00 2014-12-23 15:22:53.408 357 15336.94 57.40 53562.37 88888.00 2014-12-23 15:22:53.908 357 15336.94 57.40 53562.45 88888.00 2014-12-23 15:22:54.408 357 15336.99 57.45 53562.46 88888.00 2014-12-23 15:22:54.908 357 15336.94 57.47 53562.42 88888.00 2014-12-23 15:22:55.408 357 15336.91 57.44 53562.43 88888.00 2014-12-23 15:22:55.908 357 15336.85 57.39 53562.46 88888.00 2014-12-23 15:22:56.408 357 15336.75 57.37 53562.51 88888.00 2014-12-23 15:22:56.908 357 15336.70 57.39 53562.54 88888.00 2014-12-23 15:22:57.408 357 15336.64 57.39 53562.56 88888.00 2014-12-23 15:22:57.908 357 15336.59 57.39 53562.50 88888.00 2014-12-23 15:22:58.408 357 15336.53 57.40 53562.44 88888.00 2014-12-23 15:22:58.908 357 15336.48 57.49 53562.41 88888.00 2014-12-23 15:22:59.408 357 15336.38 57.53 53562.47 88888.00 2014-12-23 15:22:59.908 357 15336.27 57.56 53562.53 88888.00 2014-12-23 15:23:00.408 357 15336.23 57.56 53562.51 88888.00 2014-12-23 15:23:00.908 357 15336.20 57.56 53562.47 88888.00 2014-12-23 15:23:01.408 357 15336.14 57.60 53562.49 88888.00 2014-12-23 15:23:01.908 357 15335.99 57.58 53562.56 88888.00 2014-12-23 15:23:02.408 357 15335.92 57.63 53562.55 88888.00 2014-12-23 15:23:02.908 357 15335.91 57.67 53562.53 88888.00 2014-12-23 15:23:03.408 357 15335.90 57.71 53562.49 88888.00 2014-12-23 15:23:03.908 357 15335.84 57.68 53562.47 88888.00 2014-12-23 15:23:04.408 357 15335.81 57.70 53562.54 88888.00 2014-12-23 15:23:04.908 357 15335.71 57.74 53562.47 88888.00 2014-12-23 15:23:05.408 357 15335.65 57.71 53562.46 88888.00 2014-12-23 15:23:05.908 357 15335.68 57.73 53562.52 88888.00 2014-12-23 15:23:06.408 357 15335.65 57.79 53562.50 88888.00 2014-12-23 15:23:06.908 357 15335.60 57.79 53562.52 88888.00 2014-12-23 15:23:07.408 357 15335.51 57.79 53562.55 88888.00 2014-12-23 15:23:07.908 357 15335.44 57.79 53562.56 88888.00 2014-12-23 15:23:08.408 357 15335.38 57.86 53562.54 88888.00 2014-12-23 15:23:08.908 357 15335.31 57.94 53562.53 88888.00 2014-12-23 15:23:09.408 357 15335.30 57.91 53562.51 88888.00 2014-12-23 15:23:09.908 357 15335.23 57.86 53562.51 88888.00 2014-12-23 15:23:10.408 357 15335.17 57.88 53562.54 88888.00 2014-12-23 15:23:10.908 357 15335.12 57.86 53562.51 88888.00 2014-12-23 15:23:11.408 357 15335.00 57.86 53562.54 88888.00 2014-12-23 15:23:11.908 357 15334.86 57.92 53562.59 88888.00 2014-12-23 15:23:12.408 357 15334.76 57.97 53562.63 88888.00 2014-12-23 15:23:12.908 357 15334.74 57.99 53562.69 88888.00 2014-12-23 15:23:13.408 357 15334.75 58.03 53562.63 88888.00 2014-12-23 15:23:13.908 357 15334.63 58.09 53562.63 88888.00 2014-12-23 15:23:14.408 357 15334.57 58.14 53562.58 88888.00 2014-12-23 15:23:14.908 357 15334.53 58.19 53562.57 88888.00 2014-12-23 15:23:15.408 357 15334.49 58.22 53562.56 88888.00 2014-12-23 15:23:15.908 357 15334.44 58.27 53562.56 88888.00 2014-12-23 15:23:16.408 357 15334.36 58.32 53562.56 88888.00 2014-12-23 15:23:16.908 357 15334.28 58.27 53562.52 88888.00 2014-12-23 15:23:17.408 357 15334.24 58.34 53562.61 88888.00 2014-12-23 15:23:17.908 357 15334.22 58.37 53562.69 88888.00 2014-12-23 15:23:18.408 357 15334.20 58.40 53562.67 88888.00 2014-12-23 15:23:18.908 357 15334.18 58.41 53562.71 88888.00 2014-12-23 15:23:19.408 357 15334.14 58.43 53562.67 88888.00 2014-12-23 15:23:19.908 357 15334.06 58.46 53562.73 88888.00 2014-12-23 15:23:20.408 357 15334.03 58.49 53562.71 88888.00 2014-12-23 15:23:20.908 357 15334.03 58.54 53562.66 88888.00 2014-12-23 15:23:21.408 357 15333.99 58.57 53562.62 88888.00 2014-12-23 15:23:21.908 357 15333.90 58.58 53562.62 88888.00 2014-12-23 15:23:22.408 357 15333.90 58.58 53562.59 88888.00 2014-12-23 15:23:22.908 357 15333.86 58.60 53562.59 88888.00 2014-12-23 15:23:23.408 357 15333.90 58.61 53562.59 88888.00 2014-12-23 15:23:23.908 357 15333.90 58.67 53562.56 88888.00 2014-12-23 15:23:24.408 357 15333.90 58.67 53562.52 88888.00 2014-12-23 15:23:24.908 357 15333.91 58.66 53562.46 88888.00 2014-12-23 15:23:25.408 357 15333.87 58.68 53562.39 88888.00 2014-12-23 15:23:25.908 357 15333.92 58.74 53562.38 88888.00 2014-12-23 15:23:26.408 357 15333.91 58.78 53562.38 88888.00 2014-12-23 15:23:26.908 357 15333.99 58.80 53562.32 88888.00 2014-12-23 15:23:27.408 357 15333.95 58.80 53562.27 88888.00 2014-12-23 15:23:27.908 357 15333.95 58.79 53562.27 88888.00 2014-12-23 15:23:28.408 357 15334.00 58.83 53562.32 88888.00 2014-12-23 15:23:28.908 357 15334.00 58.85 53562.26 88888.00 2014-12-23 15:23:29.408 357 15334.08 58.86 53562.25 88888.00 2014-12-23 15:23:29.908 357 15334.04 58.91 53562.23 88888.00 2014-12-23 15:23:30.408 357 15334.02 58.93 53562.25 88888.00 2014-12-23 15:23:30.908 357 15334.00 58.96 53562.26 88888.00 2014-12-23 15:23:31.408 357 15333.97 58.98 53562.29 88888.00 2014-12-23 15:23:31.908 357 15333.99 59.00 53562.27 88888.00 2014-12-23 15:23:32.408 357 15333.93 58.97 53562.21 88888.00 2014-12-23 15:23:32.908 357 15333.90 59.00 53562.23 88888.00 2014-12-23 15:23:33.408 357 15333.86 59.05 53562.26 88888.00 2014-12-23 15:23:33.908 357 15333.79 59.06 53562.30 88888.00 2014-12-23 15:23:34.408 357 15333.76 59.11 53562.33 88888.00 2014-12-23 15:23:34.908 357 15333.74 59.10 53562.36 88888.00 2014-12-23 15:23:35.408 357 15333.72 59.14 53562.35 88888.00 2014-12-23 15:23:35.908 357 15333.70 59.17 53562.38 88888.00 2014-12-23 15:23:36.408 357 15333.65 59.21 53562.38 88888.00 2014-12-23 15:23:36.908 357 15333.61 59.23 53562.37 88888.00 2014-12-23 15:23:37.408 357 15333.59 59.23 53562.33 88888.00 2014-12-23 15:23:37.908 357 15333.58 59.27 53562.33 88888.00 2014-12-23 15:23:38.408 357 15333.57 59.34 53562.30 88888.00 2014-12-23 15:23:38.908 357 15333.56 59.40 53562.33 88888.00 2014-12-23 15:23:39.408 357 15333.50 59.46 53562.30 88888.00 2014-12-23 15:23:39.908 357 15333.51 59.43 53562.29 88888.00 2014-12-23 15:23:40.408 357 15333.57 59.43 53562.31 88888.00 2014-12-23 15:23:40.908 357 15333.57 59.46 53562.30 88888.00 2014-12-23 15:23:41.408 357 15333.54 59.50 53562.31 88888.00 2014-12-23 15:23:41.908 357 15333.51 59.54 53562.26 88888.00 2014-12-23 15:23:42.408 357 15333.50 59.57 53562.24 88888.00 2014-12-23 15:23:42.908 357 15333.49 59.57 53562.24 88888.00 2014-12-23 15:23:43.408 357 15333.40 59.61 53562.26 88888.00 2014-12-23 15:23:43.908 357 15333.30 59.65 53562.26 88888.00 2014-12-23 15:23:44.408 357 15333.33 59.69 53562.22 88888.00 2014-12-23 15:23:44.908 357 15333.33 59.72 53562.19 88888.00 2014-12-23 15:23:45.408 357 15333.33 59.79 53562.25 88888.00 2014-12-23 15:23:45.908 357 15333.28 59.86 53562.25 88888.00 2014-12-23 15:23:46.408 357 15333.30 59.84 53562.23 88888.00 2014-12-23 15:23:46.908 357 15333.28 59.90 53562.32 88888.00 2014-12-23 15:23:47.408 357 15333.29 59.91 53562.36 88888.00 2014-12-23 15:23:47.908 357 15333.27 59.96 53562.37 88888.00 2014-12-23 15:23:48.408 357 15333.28 60.02 53562.43 88888.00 2014-12-23 15:23:48.908 357 15333.28 60.05 53562.40 88888.00 2014-12-23 15:23:49.408 357 15333.25 60.09 53562.40 88888.00 2014-12-23 15:23:49.908 357 15333.22 60.13 53562.31 88888.00 2014-12-23 15:23:50.408 357 15333.23 60.18 53562.30 88888.00 2014-12-23 15:23:50.908 357 15333.20 60.21 53562.27 88888.00 2014-12-23 15:23:51.408 357 15333.16 60.25 53562.31 88888.00 2014-12-23 15:23:51.908 357 15333.15 60.26 53562.35 88888.00 2014-12-23 15:23:52.408 357 15333.14 60.36 53562.33 88888.00 2014-12-23 15:23:52.908 357 15333.10 60.39 53562.35 88888.00 2014-12-23 15:23:53.408 357 15333.03 60.42 53562.38 88888.00 2014-12-23 15:23:53.908 357 15332.93 60.48 53562.44 88888.00 2014-12-23 15:23:54.408 357 15332.90 60.47 53562.45 88888.00 2014-12-23 15:23:54.908 357 15332.79 60.48 53562.46 88888.00 2014-12-23 15:23:55.408 357 15332.81 60.50 53562.43 88888.00 2014-12-23 15:23:55.908 357 15332.75 60.52 53562.43 88888.00 2014-12-23 15:23:56.408 357 15332.70 60.55 53562.38 88888.00 2014-12-23 15:23:56.908 357 15332.74 60.53 53562.35 88888.00 2014-12-23 15:23:57.408 357 15332.67 60.57 53562.33 88888.00 2014-12-23 15:23:57.908 357 15332.63 60.57 53562.33 88888.00 2014-12-23 15:23:58.408 357 15332.64 60.60 53562.36 88888.00 2014-12-23 15:23:58.908 357 15332.64 60.64 53562.34 88888.00 2014-12-23 15:23:59.408 357 15332.67 60.65 53562.36 88888.00 2014-12-23 15:23:59.908 357 15332.70 60.66 53562.34 88888.00 2014-12-23 15:24:00.408 357 15332.72 60.67 53562.36 88888.00 2014-12-23 15:24:00.908 357 15332.68 60.66 53562.35 88888.00 2014-12-23 15:24:01.408 357 15332.68 60.66 53562.32 88888.00 2014-12-23 15:24:01.908 357 15332.66 60.64 53562.27 88888.00 2014-12-23 15:24:02.408 357 15332.68 60.62 53562.20 88888.00 2014-12-23 15:24:02.908 357 15332.73 60.62 53562.16 88888.00 2014-12-23 15:24:03.408 357 15332.75 60.70 53562.18 88888.00 2014-12-23 15:24:03.908 357 15332.73 60.74 53562.19 88888.00 2014-12-23 15:24:04.408 357 15332.70 60.74 53562.17 88888.00 2014-12-23 15:24:04.908 357 15332.70 60.73 53562.18 88888.00 2014-12-23 15:24:05.408 357 15332.70 60.78 53562.19 88888.00 2014-12-23 15:24:05.908 357 15332.70 60.85 53562.16 88888.00 2014-12-23 15:24:06.408 357 15332.72 60.88 53562.15 88888.00 2014-12-23 15:24:06.908 357 15332.70 60.92 53562.09 88888.00 2014-12-23 15:24:07.408 357 15332.68 60.96 53562.05 88888.00 2014-12-23 15:24:07.908 357 15332.64 60.96 53562.01 88888.00 2014-12-23 15:24:08.408 357 15332.66 61.03 53562.02 88888.00 2014-12-23 15:24:08.908 357 15332.70 61.05 53562.04 88888.00 2014-12-23 15:24:09.408 357 15332.74 61.05 53562.10 88888.00 2014-12-23 15:24:09.908 357 15332.68 61.11 53562.13 88888.00 2014-12-23 15:24:10.408 357 15332.73 61.19 53562.13 88888.00 2014-12-23 15:24:10.908 357 15332.77 61.33 53562.12 88888.00 2014-12-23 15:24:11.408 357 15332.78 61.36 53562.12 88888.00 2014-12-23 15:24:11.908 357 15332.84 61.43 53562.05 88888.00 2014-12-23 15:24:12.408 357 15332.83 61.45 53562.06 88888.00 2014-12-23 15:24:12.908 357 15332.85 61.46 53562.02 88888.00 2014-12-23 15:24:13.408 357 15332.86 61.52 53561.95 88888.00 2014-12-23 15:24:13.908 357 15332.86 61.56 53561.98 88888.00 2014-12-23 15:24:14.408 357 15332.86 61.54 53561.98 88888.00 2014-12-23 15:24:14.908 357 15332.85 61.52 53561.99 88888.00 2014-12-23 15:24:15.408 357 15332.82 61.56 53561.99 88888.00 2014-12-23 15:24:15.908 357 15332.88 61.62 53562.01 88888.00 2014-12-23 15:24:16.408 357 15332.84 61.65 53562.00 88888.00 2014-12-23 15:24:16.908 357 15332.85 61.72 53561.99 88888.00 2014-12-23 15:24:17.408 357 15332.84 61.82 53562.05 88888.00 2014-12-23 15:24:17.908 357 15332.85 61.87 53562.09 88888.00 2014-12-23 15:24:18.408 357 15332.90 61.89 53562.07 88888.00 2014-12-23 15:24:18.908 357 15332.84 61.91 53562.11 88888.00 2014-12-23 15:24:19.408 357 15332.79 61.99 53562.13 88888.00 2014-12-23 15:24:19.908 357 15332.75 62.02 53562.19 88888.00 2014-12-23 15:24:20.408 357 15332.73 62.08 53562.17 88888.00 2014-12-23 15:24:20.908 357 15332.74 62.09 53562.16 88888.00 2014-12-23 15:24:21.408 357 15332.68 62.12 53562.19 88888.00 2014-12-23 15:24:21.908 357 15332.66 62.13 53562.20 88888.00 2014-12-23 15:24:22.408 357 15332.64 62.20 53562.17 88888.00 2014-12-23 15:24:22.908 357 15332.64 62.17 53562.16 88888.00 2014-12-23 15:24:23.408 357 15332.63 62.23 53562.17 88888.00 2014-12-23 15:24:23.908 357 15332.63 62.22 53562.21 88888.00 2014-12-23 15:24:24.408 357 15332.59 62.20 53562.18 88888.00 2014-12-23 15:24:24.908 357 15332.56 62.20 53562.13 88888.00 2014-12-23 15:24:25.408 357 15332.55 62.29 53562.12 88888.00 2014-12-23 15:24:25.908 357 15332.55 62.32 53562.13 88888.00 2014-12-23 15:24:26.408 357 15332.50 62.31 53562.09 88888.00 2014-12-23 15:24:26.908 357 15332.45 62.31 53562.11 88888.00 2014-12-23 15:24:27.408 357 15332.38 62.28 53562.11 88888.00 2014-12-23 15:24:27.908 357 15332.38 62.28 53562.10 88888.00 2014-12-23 15:24:28.408 357 15332.37 62.32 53562.05 88888.00 2014-12-23 15:24:28.908 357 15332.34 62.35 53562.04 88888.00 2014-12-23 15:24:29.408 357 15332.30 62.34 53562.03 88888.00 2014-12-23 15:24:29.908 357 15332.29 62.35 53561.99 88888.00 2014-12-23 15:24:30.408 357 15332.23 62.40 53561.92 88888.00 2014-12-23 15:24:30.908 357 15332.23 62.43 53561.85 88888.00 2014-12-23 15:24:31.408 357 15332.24 62.48 53561.85 88888.00 2014-12-23 15:24:31.908 357 15332.24 62.50 53561.88 88888.00 2014-12-23 15:24:32.408 357 15332.24 62.54 53561.83 88888.00 2014-12-23 15:24:32.908 357 15332.23 62.57 53561.82 88888.00 2014-12-23 15:24:33.408 357 15332.24 62.67 53561.83 88888.00 2014-12-23 15:24:33.908 357 15332.25 62.73 53561.89 88888.00 2014-12-23 15:24:34.408 357 15332.27 62.73 53561.90 88888.00 2014-12-23 15:24:34.908 357 15332.30 62.78 53561.88 88888.00 2014-12-23 15:24:35.408 357 15332.32 62.87 53561.85 88888.00 2014-12-23 15:24:35.908 357 15332.33 62.92 53561.80 88888.00 2014-12-23 15:24:36.408 357 15332.34 62.98 53561.79 88888.00 2014-12-23 15:24:36.908 357 15332.34 62.98 53561.81 88888.00 2014-12-23 15:24:37.408 357 15332.37 63.02 53561.79 88888.00 2014-12-23 15:24:37.908 357 15332.37 63.07 53561.79 88888.00 2014-12-23 15:24:38.408 357 15332.30 63.11 53561.80 88888.00 2014-12-23 15:24:38.908 357 15332.25 63.11 53561.82 88888.00 2014-12-23 15:24:39.408 357 15332.21 63.12 53561.79 88888.00 2014-12-23 15:24:39.908 357 15332.22 63.19 53561.81 88888.00 2014-12-23 15:24:40.408 357 15332.22 63.28 53561.82 88888.00 2014-12-23 15:24:40.908 357 15332.22 63.28 53561.83 88888.00 2014-12-23 15:24:41.408 357 15332.27 63.30 53561.80 88888.00 2014-12-23 15:24:41.908 357 15332.27 63.35 53561.75 88888.00 2014-12-23 15:24:42.408 357 15332.27 63.33 53561.71 88888.00 2014-12-23 15:24:42.908 357 15332.22 63.44 53561.64 88888.00 2014-12-23 15:24:43.408 357 15332.24 63.47 53561.61 88888.00 2014-12-23 15:24:43.908 357 15332.28 63.50 53561.60 88888.00 2014-12-23 15:24:44.408 357 15332.25 63.56 53561.55 88888.00 2014-12-23 15:24:44.908 357 15332.36 63.59 53561.54 88888.00 2014-12-23 15:24:45.408 357 15332.42 63.55 53561.58 88888.00 2014-12-23 15:24:45.908 357 15332.49 63.60 53561.58 88888.00 2014-12-23 15:24:46.408 357 15332.52 63.62 53561.54 88888.00 2014-12-23 15:24:46.908 357 15332.60 63.69 53561.51 88888.00 2014-12-23 15:24:47.408 357 15332.66 63.73 53561.45 88888.00 2014-12-23 15:24:47.908 357 15332.78 63.78 53561.37 88888.00 2014-12-23 15:24:48.408 357 15332.87 63.79 53561.32 88888.00 2014-12-23 15:24:48.908 357 15332.87 63.82 53561.35 88888.00 2014-12-23 15:24:49.408 357 15332.92 63.87 53561.36 88888.00 2014-12-23 15:24:49.908 357 15332.87 63.93 53561.41 88888.00 2014-12-23 15:24:50.408 357 15332.83 63.98 53561.39 88888.00 2014-12-23 15:24:50.908 357 15332.81 63.98 53561.41 88888.00 2014-12-23 15:24:51.408 357 15332.78 63.91 53561.42 88888.00 2014-12-23 15:24:51.908 357 15332.77 63.89 53561.40 88888.00 2014-12-23 15:24:52.408 357 15332.83 63.89 53561.42 88888.00 2014-12-23 15:24:52.908 357 15332.78 63.93 53561.45 88888.00 2014-12-23 15:24:53.408 357 15332.72 63.87 53561.40 88888.00 2014-12-23 15:24:53.908 357 15332.69 63.88 53561.41 88888.00 2014-12-23 15:24:54.408 357 15332.66 63.94 53561.39 88888.00 2014-12-23 15:24:54.908 357 15332.63 63.95 53561.44 88888.00 2014-12-23 15:24:55.408 357 15332.55 63.93 53561.48 88888.00 2014-12-23 15:24:55.908 357 15332.52 64.05 53561.44 88888.00 2014-12-23 15:24:56.408 357 15332.57 64.11 53561.45 88888.00 2014-12-23 15:24:56.908 357 15332.56 64.15 53561.50 88888.00 2014-12-23 15:24:57.408 357 15332.58 64.23 53561.50 88888.00 2014-12-23 15:24:57.908 357 15332.63 64.22 53561.50 88888.00 2014-12-23 15:24:58.408 357 15332.61 64.20 53561.52 88888.00 2014-12-23 15:24:58.908 357 15332.57 64.19 53561.54 88888.00 2014-12-23 15:24:59.408 357 15332.57 64.20 53561.48 88888.00 2014-12-23 15:24:59.908 357 15332.60 64.23 53561.41 88888.00 2014-12-23 15:25:00.408 357 15332.59 64.20 53561.41 88888.00 2014-12-23 15:25:00.908 357 15332.60 64.16 53561.42 88888.00 2014-12-23 15:25:01.408 357 15332.64 64.15 53561.44 88888.00 2014-12-23 15:25:01.908 357 15332.70 64.19 53561.41 88888.00 2014-12-23 15:25:02.408 357 15332.81 64.24 53561.41 88888.00 2014-12-23 15:25:02.908 357 15332.87 64.24 53561.48 88888.00 2014-12-23 15:25:03.408 357 15332.92 64.25 53561.44 88888.00 2014-12-23 15:25:03.908 357 15332.79 64.27 53561.48 88888.00 2014-12-23 15:25:04.408 357 15332.79 64.28 53561.44 88888.00 2014-12-23 15:25:04.908 357 15332.84 64.28 53561.40 88888.00 2014-12-23 15:25:05.408 357 15332.82 64.31 53561.38 88888.00 2014-12-23 15:25:05.908 357 15332.82 64.33 53561.33 88888.00 2014-12-23 15:25:06.408 357 15332.82 64.34 53561.33 88888.00 2014-12-23 15:25:06.908 357 15332.87 64.40 53561.29 88888.00 2014-12-23 15:25:07.408 357 15332.84 64.38 53561.24 88888.00 2014-12-23 15:25:07.908 357 15332.84 64.38 53561.18 88888.00 2014-12-23 15:25:08.408 357 15332.82 64.37 53561.14 88888.00 2014-12-23 15:25:08.908 357 15332.76 64.39 53561.05 88888.00 2014-12-23 15:25:09.408 357 15332.67 64.40 53561.05 88888.00 2014-12-23 15:25:09.908 357 15332.67 64.44 53561.05 88888.00 2014-12-23 15:25:10.408 357 15332.68 64.46 53561.02 88888.00 2014-12-23 15:25:10.908 357 15332.64 64.44 53561.00 88888.00 2014-12-23 15:25:11.408 357 15332.58 64.37 53560.94 88888.00 2014-12-23 15:25:11.908 357 15332.61 64.36 53560.85 88888.00 2014-12-23 15:25:12.408 357 15332.58 64.37 53560.85 88888.00 2014-12-23 15:25:12.908 357 15332.50 64.31 53560.86 88888.00 2014-12-23 15:25:13.408 357 15332.46 64.24 53560.85 88888.00 2014-12-23 15:25:13.908 357 15332.42 64.21 53560.88 88888.00 2014-12-23 15:25:14.408 357 15332.42 64.15 53560.95 88888.00 2014-12-23 15:25:14.908 357 15332.37 64.16 53560.98 88888.00 2014-12-23 15:25:15.408 357 15332.34 64.19 53560.99 88888.00 2014-12-23 15:25:15.908 357 15332.32 64.21 53561.02 88888.00 2014-12-23 15:25:16.408 357 15332.29 64.24 53561.00 88888.00 2014-12-23 15:25:16.908 357 15332.27 64.29 53560.97 88888.00 2014-12-23 15:25:17.408 357 15332.28 64.32 53560.92 88888.00 2014-12-23 15:25:17.908 357 15332.25 64.39 53560.95 88888.00 2014-12-23 15:25:18.408 357 15332.25 64.44 53560.93 88888.00 2014-12-23 15:25:18.908 357 15332.28 64.46 53560.86 88888.00 2014-12-23 15:25:19.408 357 15332.33 64.47 53560.84 88888.00 2014-12-23 15:25:19.908 357 15332.32 64.49 53560.84 88888.00 2014-12-23 15:25:20.408 357 15332.39 64.50 53560.83 88888.00 2014-12-23 15:25:20.908 357 15332.50 64.60 53560.80 88888.00 2014-12-23 15:25:21.408 357 15332.56 64.70 53560.75 88888.00 2014-12-23 15:25:21.908 357 15332.59 64.74 53560.76 88888.00 2014-12-23 15:25:22.408 357 15332.74 64.82 53560.70 88888.00 2014-12-23 15:25:22.908 357 15332.85 64.86 53560.65 88888.00 2014-12-23 15:25:23.408 357 15333.01 64.92 53560.63 88888.00 2014-12-23 15:25:23.908 357 15333.12 65.00 53560.61 88888.00 2014-12-23 15:25:24.408 357 15333.24 65.02 53560.64 88888.00 2014-12-23 15:25:24.908 357 15333.34 65.05 53560.67 88888.00 2014-12-23 15:25:25.408 357 15333.37 65.05 53560.70 88888.00 2014-12-23 15:25:25.908 357 15333.43 65.05 53560.76 88888.00 2014-12-23 15:25:26.408 357 15333.52 65.03 53560.77 88888.00 2014-12-23 15:25:26.908 357 15333.59 65.00 53560.79 88888.00 2014-12-23 15:25:27.408 357 15333.61 64.97 53560.84 88888.00 2014-12-23 15:25:27.908 357 15333.60 64.91 53560.88 88888.00 2014-12-23 15:25:28.408 357 15333.63 64.84 53560.86 88888.00 2014-12-23 15:25:28.908 357 15333.68 64.80 53560.86 88888.00 2014-12-23 15:25:29.408 357 15333.73 64.76 53560.89 88888.00 2014-12-23 15:25:29.908 357 15333.73 64.71 53560.90 88888.00 2014-12-23 15:25:30.408 357 15333.70 64.73 53560.96 88888.00 2014-12-23 15:25:30.908 357 15333.68 64.68 53560.99 88888.00 2014-12-23 15:25:31.408 357 15333.61 64.66 53561.01 88888.00 2014-12-23 15:25:31.908 357 15333.60 64.62 53561.05 88888.00 2014-12-23 15:25:32.408 357 15333.64 64.59 53561.05 88888.00 2014-12-23 15:25:32.908 357 15333.60 64.57 53561.08 88888.00 2014-12-23 15:25:33.408 357 15333.54 64.58 53561.14 88888.00 2014-12-23 15:25:33.908 357 15333.47 64.62 53561.21 88888.00 2014-12-23 15:25:34.408 357 15333.42 64.66 53561.21 88888.00 2014-12-23 15:25:34.908 357 15333.42 64.71 53561.17 88888.00 2014-12-23 15:25:35.408 357 15333.39 64.71 53561.21 88888.00 2014-12-23 15:25:35.908 357 15333.33 64.77 53561.28 88888.00 2014-12-23 15:25:36.408 357 15333.25 64.79 53561.29 88888.00 2014-12-23 15:25:36.908 357 15333.15 64.77 53561.30 88888.00 2014-12-23 15:25:37.408 357 15333.14 64.82 53561.30 88888.00 2014-12-23 15:25:37.908 357 15333.14 64.86 53561.31 88888.00 2014-12-23 15:25:38.408 357 15333.16 64.92 53561.39 88888.00 2014-12-23 15:25:38.908 357 15333.15 64.98 53561.41 88888.00 2014-12-23 15:25:39.408 357 15333.19 65.01 53561.41 88888.00 2014-12-23 15:25:39.908 357 15333.24 65.02 53561.35 88888.00 2014-12-23 15:25:40.409 357 15333.25 65.00 53561.33 88888.00 2014-12-23 15:25:40.909 357 15333.31 65.02 53561.30 88888.00 2014-12-23 15:25:41.409 357 15333.33 65.06 53561.29 88888.00 2014-12-23 15:25:41.909 357 15333.37 65.02 53561.29 88888.00 2014-12-23 15:25:42.409 357 15333.36 65.03 53561.25 88888.00 2014-12-23 15:25:42.909 357 15333.32 65.03 53561.22 88888.00 2014-12-23 15:25:43.409 357 15333.32 65.03 53561.18 88888.00 2014-12-23 15:25:43.909 357 15333.30 65.02 53561.22 88888.00 2014-12-23 15:25:44.409 357 15333.25 65.00 53561.24 88888.00 2014-12-23 15:25:44.909 357 15333.16 65.07 53561.30 88888.00 2014-12-23 15:25:45.409 357 15333.14 65.05 53561.33 88888.00 2014-12-23 15:25:45.909 357 15333.14 65.02 53561.31 88888.00 2014-12-23 15:25:46.409 357 15333.09 65.05 53561.34 88888.00 2014-12-23 15:25:46.909 357 15333.04 65.03 53561.35 88888.00 2014-12-23 15:25:47.409 357 15333.04 65.10 53561.34 88888.00 2014-12-23 15:25:47.909 357 15333.05 65.10 53561.40 88888.00 2014-12-23 15:25:48.409 357 15333.03 65.11 53561.43 88888.00 2014-12-23 15:25:48.909 357 15333.00 65.12 53561.45 88888.00 2014-12-23 15:25:49.409 357 15332.99 65.10 53561.54 88888.00 2014-12-23 15:25:49.909 357 15332.95 65.14 53561.55 88888.00 2014-12-23 15:25:50.409 357 15332.96 65.12 53561.53 88888.00 2014-12-23 15:25:50.909 357 15332.92 65.03 53561.54 88888.00 2014-12-23 15:25:51.409 357 15332.82 65.09 53561.62 88888.00 2014-12-23 15:25:51.909 357 15332.79 65.16 53561.64 88888.00 2014-12-23 15:25:52.409 357 15332.81 65.16 53561.63 88888.00 2014-12-23 15:25:52.909 357 15332.75 65.18 53561.66 88888.00 2014-12-23 15:25:53.409 357 15332.76 65.22 53561.68 88888.00 2014-12-23 15:25:53.909 357 15332.73 65.22 53561.68 88888.00 2014-12-23 15:25:54.409 357 15332.78 65.23 53561.70 88888.00 2014-12-23 15:25:54.909 357 15332.82 65.24 53561.71 88888.00 2014-12-23 15:25:55.409 357 15332.83 65.24 53561.73 88888.00 2014-12-23 15:25:55.909 357 15332.85 65.32 53561.70 88888.00 2014-12-23 15:25:56.409 357 15332.85 65.34 53561.70 88888.00 2014-12-23 15:25:56.909 357 15332.87 65.32 53561.73 88888.00 2014-12-23 15:25:57.409 357 15332.84 65.31 53561.59 88888.00 2014-12-23 15:25:57.909 357 15332.85 65.27 53561.52 88888.00 2014-12-23 15:25:58.409 357 15332.95 65.24 53561.52 88888.00 2014-12-23 15:25:58.909 357 15333.01 65.23 53561.48 88888.00 2014-12-23 15:25:59.409 357 15333.00 65.20 53561.50 88888.00 2014-12-23 15:25:59.909 357 15333.04 65.17 53561.50 88888.00 2014-12-23 15:26:00.409 357 15333.06 65.15 53561.55 88888.00 2014-12-23 15:26:00.909 357 15333.05 65.14 53561.53 88888.00 2014-12-23 15:26:01.409 357 15333.09 65.15 53561.51 88888.00 2014-12-23 15:26:01.909 357 15333.10 65.14 53561.51 88888.00 2014-12-23 15:26:02.409 357 15333.05 65.11 53561.54 88888.00 2014-12-23 15:26:02.909 357 15333.06 65.09 53561.55 88888.00 2014-12-23 15:26:03.409 357 15333.02 65.07 53561.48 88888.00 2014-12-23 15:26:03.909 357 15332.93 65.07 53561.46 88888.00 2014-12-23 15:26:04.409 357 15332.83 65.08 53561.49 88888.00 2014-12-23 15:26:04.909 357 15332.84 65.09 53561.52 88888.00 2014-12-23 15:26:05.409 357 15332.77 65.05 53561.50 88888.00 2014-12-23 15:26:05.909 357 15332.68 65.00 53561.53 88888.00 2014-12-23 15:26:06.409 357 15332.60 64.98 53561.57 88888.00 2014-12-23 15:26:06.909 357 15332.65 65.01 53561.55 88888.00 2014-12-23 15:26:07.409 357 15332.59 65.01 53561.58 88888.00 2014-12-23 15:26:07.909 357 15332.57 64.97 53561.60 88888.00 2014-12-23 15:26:08.409 357 15332.57 64.93 53561.56 88888.00 2014-12-23 15:26:08.909 357 15332.55 64.96 53561.54 88888.00 2014-12-23 15:26:09.409 357 15332.55 64.91 53561.52 88888.00 2014-12-23 15:26:09.909 357 15332.51 64.85 53561.50 88888.00 2014-12-23 15:26:10.409 357 15332.47 64.79 53561.46 88888.00 2014-12-23 15:26:10.909 357 15332.42 64.82 53561.48 88888.00 2014-12-23 15:26:11.409 357 15332.38 64.89 53561.49 88888.00 2014-12-23 15:26:11.909 357 15332.42 64.94 53561.51 88888.00 2014-12-23 15:26:12.409 357 15332.43 64.98 53561.53 88888.00 2014-12-23 15:26:12.909 357 15332.45 65.02 53561.51 88888.00 2014-12-23 15:26:13.409 357 15332.43 65.06 53561.50 88888.00 2014-12-23 15:26:13.909 357 15332.34 65.01 53561.49 88888.00 2014-12-23 15:26:14.409 357 15332.23 65.07 53561.51 88888.00 2014-12-23 15:26:14.909 357 15332.21 65.08 53561.50 88888.00 2014-12-23 15:26:15.409 357 15332.15 65.09 53561.46 88888.00 2014-12-23 15:26:15.909 357 15332.09 65.11 53561.50 88888.00 2014-12-23 15:26:16.409 357 15332.07 65.09 53561.54 88888.00 2014-12-23 15:26:16.909 357 15332.01 65.08 53561.54 88888.00 2014-12-23 15:26:17.409 357 15331.96 65.11 53561.59 88888.00 2014-12-23 15:26:17.909 357 15331.93 65.08 53561.59 88888.00 2014-12-23 15:26:18.409 357 15331.93 65.09 53561.58 88888.00 2014-12-23 15:26:18.909 357 15331.94 65.12 53561.56 88888.00 2014-12-23 15:26:19.409 357 15331.98 65.14 53561.50 88888.00 2014-12-23 15:26:19.909 357 15332.00 65.12 53561.51 88888.00 2014-12-23 15:26:20.409 357 15331.98 65.15 53561.51 88888.00 2014-12-23 15:26:20.909 357 15331.97 65.15 53561.43 88888.00 2014-12-23 15:26:21.409 357 15331.95 65.20 53561.42 88888.00 2014-12-23 15:26:21.909 357 15331.97 65.23 53561.37 88888.00 2014-12-23 15:26:22.409 357 15331.98 65.24 53561.36 88888.00 2014-12-23 15:26:22.909 357 15331.97 65.25 53561.36 88888.00 2014-12-23 15:26:23.409 357 15332.01 65.26 53561.33 88888.00 2014-12-23 15:26:23.909 357 15332.03 65.26 53561.31 88888.00 2014-12-23 15:26:24.409 357 15332.07 65.27 53561.31 88888.00 2014-12-23 15:26:24.909 357 15332.07 65.28 53561.33 88888.00 2014-12-23 15:26:25.409 357 15332.12 65.31 53561.34 88888.00 2014-12-23 15:26:25.909 357 15332.10 65.32 53561.28 88888.00 2014-12-23 15:26:26.409 357 15332.14 65.36 53561.30 88888.00 2014-12-23 15:26:26.909 357 15332.15 65.33 53561.30 88888.00 2014-12-23 15:26:27.409 357 15332.22 65.33 53561.23 88888.00 2014-12-23 15:26:27.909 357 15332.23 65.32 53561.22 88888.00 2014-12-23 15:26:28.409 357 15332.20 65.28 53561.18 88888.00 2014-12-23 15:26:28.909 357 15332.19 65.27 53561.16 88888.00 2014-12-23 15:26:29.409 357 15332.22 65.28 53561.16 88888.00 2014-12-23 15:26:29.909 357 15332.23 65.31 53561.13 88888.00 2014-12-23 15:26:30.409 357 15332.24 65.33 53561.20 88888.00 2014-12-23 15:26:30.909 357 15332.25 65.33 53561.19 88888.00 2014-12-23 15:26:31.409 357 15332.29 65.35 53561.14 88888.00 2014-12-23 15:26:31.909 357 15332.23 65.33 53561.11 88888.00 2014-12-23 15:26:32.409 357 15332.19 65.29 53561.09 88888.00 2014-12-23 15:26:32.909 357 15332.14 65.29 53561.05 88888.00 2014-12-23 15:26:33.409 357 15332.24 65.31 53561.03 88888.00 2014-12-23 15:26:33.909 357 15332.29 65.28 53561.02 88888.00 2014-12-23 15:26:34.409 357 15332.31 65.29 53561.00 88888.00 2014-12-23 15:26:34.909 357 15332.32 65.35 53561.05 88888.00 2014-12-23 15:26:35.409 357 15332.28 65.40 53560.98 88888.00 2014-12-23 15:26:35.909 357 15332.22 65.39 53560.97 88888.00 2014-12-23 15:26:36.409 357 15332.23 65.36 53560.97 88888.00 2014-12-23 15:26:36.909 357 15332.23 65.35 53561.00 88888.00 2014-12-23 15:26:37.409 357 15332.29 65.34 53561.03 88888.00 2014-12-23 15:26:37.909 357 15332.32 65.32 53560.98 88888.00 2014-12-23 15:26:38.409 357 15332.33 65.29 53560.96 88888.00 2014-12-23 15:26:38.909 357 15332.28 65.34 53560.94 88888.00 2014-12-23 15:26:39.409 357 15332.23 65.36 53560.96 88888.00 2014-12-23 15:26:39.909 357 15332.25 65.33 53560.96 88888.00 2014-12-23 15:26:40.409 357 15332.20 65.29 53560.95 88888.00 2014-12-23 15:26:40.909 357 15332.21 65.28 53560.92 88888.00 2014-12-23 15:26:41.409 357 15332.15 65.24 53560.95 88888.00 2014-12-23 15:26:41.909 357 15332.12 65.25 53561.01 88888.00 2014-12-23 15:26:42.409 357 15332.11 65.23 53561.05 88888.00 2014-12-23 15:26:42.909 357 15332.11 65.20 53560.99 88888.00 2014-12-23 15:26:43.409 357 15332.06 65.20 53560.97 88888.00 2014-12-23 15:26:43.909 357 15332.06 65.19 53560.93 88888.00 2014-12-23 15:26:44.409 357 15332.09 65.19 53560.90 88888.00 2014-12-23 15:26:44.909 357 15332.02 65.24 53560.90 88888.00 2014-12-23 15:26:45.409 357 15332.00 65.24 53560.90 88888.00 2014-12-23 15:26:45.909 357 15331.97 65.23 53560.91 88888.00 2014-12-23 15:26:46.409 357 15331.97 65.25 53560.90 88888.00 2014-12-23 15:26:46.909 357 15331.92 65.29 53560.92 88888.00 2014-12-23 15:26:47.409 357 15331.83 65.29 53560.97 88888.00 2014-12-23 15:26:47.909 357 15331.78 65.26 53561.00 88888.00 2014-12-23 15:26:48.409 357 15331.74 65.25 53561.00 88888.00 2014-12-23 15:26:48.909 357 15331.70 65.26 53560.96 88888.00 2014-12-23 15:26:49.409 357 15331.60 65.19 53560.97 88888.00 2014-12-23 15:26:49.909 357 15331.60 65.19 53560.98 88888.00 2014-12-23 15:26:50.409 357 15331.56 65.24 53560.98 88888.00 2014-12-23 15:26:50.909 357 15331.51 65.22 53561.02 88888.00 2014-12-23 15:26:51.409 357 15331.52 65.22 53561.00 88888.00 2014-12-23 15:26:51.909 357 15331.55 65.20 53560.96 88888.00 2014-12-23 15:26:52.409 357 15331.49 65.19 53560.92 88888.00 2014-12-23 15:26:52.909 357 15331.51 65.22 53560.95 88888.00 2014-12-23 15:26:53.409 357 15331.56 65.18 53560.98 88888.00 2014-12-23 15:26:53.909 357 15331.56 65.09 53560.91 88888.00 2014-12-23 15:26:54.409 357 15331.51 65.06 53560.86 88888.00 2014-12-23 15:26:54.909 357 15331.55 64.99 53560.81 88888.00 2014-12-23 15:26:55.409 357 15331.64 64.99 53560.73 88888.00 2014-12-23 15:26:55.909 357 15331.66 65.05 53560.65 88888.00 2014-12-23 15:26:56.409 357 15331.67 64.99 53560.61 88888.00 2014-12-23 15:26:56.909 357 15331.73 64.92 53560.55 88888.00 2014-12-23 15:26:57.409 357 15331.78 64.89 53560.50 88888.00 2014-12-23 15:26:57.909 357 15331.80 64.83 53560.43 88888.00 2014-12-23 15:26:58.409 357 15331.78 64.79 53560.37 88888.00 2014-12-23 15:26:58.909 357 15331.87 64.70 53560.34 88888.00 2014-12-23 15:26:59.409 357 15331.85 64.66 53560.25 88888.00 2014-12-23 15:26:59.909 357 15331.91 64.62 53560.19 88888.00 2014-12-23 15:27:00.409 357 15331.97 64.57 53560.12 88888.00 2014-12-23 15:27:00.909 357 15332.01 64.56 53560.09 88888.00 2014-12-23 15:27:01.409 357 15332.06 64.51 53560.01 88888.00 2014-12-23 15:27:01.909 357 15332.05 64.42 53559.93 88888.00 2014-12-23 15:27:02.409 357 15332.09 64.40 53559.89 88888.00 2014-12-23 15:27:02.909 357 15332.14 64.41 53559.87 88888.00 2014-12-23 15:27:03.409 357 15332.16 64.34 53559.85 88888.00 2014-12-23 15:27:03.909 357 15332.21 64.33 53559.83 88888.00 2014-12-23 15:27:04.409 357 15332.22 64.36 53559.83 88888.00 2014-12-23 15:27:04.909 357 15332.24 64.34 53559.85 88888.00 2014-12-23 15:27:05.409 357 15332.32 64.39 53559.84 88888.00 2014-12-23 15:27:05.909 357 15332.33 64.40 53559.83 88888.00 2014-12-23 15:27:06.409 357 15332.39 64.37 53559.85 88888.00 2014-12-23 15:27:06.909 357 15332.46 64.38 53559.83 88888.00 2014-12-23 15:27:07.409 357 15332.42 64.38 53559.78 88888.00 2014-12-23 15:27:07.909 357 15332.41 64.34 53559.78 88888.00 2014-12-23 15:27:08.409 357 15332.46 64.32 53559.77 88888.00 2014-12-23 15:27:08.909 357 15332.42 64.28 53559.73 88888.00 2014-12-23 15:27:09.409 357 15332.39 64.23 53559.71 88888.00 2014-12-23 15:27:09.909 357 15332.45 64.24 53559.69 88888.00 2014-12-23 15:27:10.409 357 15332.47 64.31 53559.68 88888.00 2014-12-23 15:27:10.909 357 15332.47 64.29 53559.73 88888.00 2014-12-23 15:27:11.409 357 15332.48 64.28 53559.70 88888.00 2014-12-23 15:27:11.909 357 15332.45 64.28 53559.70 88888.00 2014-12-23 15:27:12.409 357 15332.38 64.28 53559.72 88888.00 2014-12-23 15:27:12.909 357 15332.42 64.30 53559.68 88888.00 2014-12-23 15:27:13.409 357 15332.46 64.24 53559.60 88888.00 2014-12-23 15:27:13.909 357 15332.41 64.20 53559.61 88888.00 2014-12-23 15:27:14.409 357 15332.41 64.16 53559.61 88888.00 2014-12-23 15:27:14.909 357 15332.48 64.16 53559.56 88888.00 2014-12-23 15:27:15.409 357 15332.51 64.13 53559.58 88888.00 2014-12-23 15:27:15.909 357 15332.55 64.11 53559.57 88888.00 2014-12-23 15:27:16.409 357 15332.61 64.06 53559.54 88888.00 2014-12-23 15:27:16.909 357 15332.66 64.04 53559.50 88888.00 2014-12-23 15:27:17.409 357 15332.73 63.98 53559.46 88888.00 2014-12-23 15:27:17.909 357 15332.81 63.96 53559.47 88888.00 2014-12-23 15:27:18.409 357 15332.82 63.94 53559.42 88888.00 2014-12-23 15:27:18.909 357 15332.90 63.89 53559.30 88888.00 2014-12-23 15:27:19.409 357 15332.96 63.86 53559.22 88888.00 2014-12-23 15:27:19.909 357 15333.07 63.81 53559.20 88888.00 2014-12-23 15:27:20.409 357 15333.15 63.78 53559.23 88888.00 2014-12-23 15:27:20.909 357 15333.25 63.76 53559.26 88888.00 2014-12-23 15:27:21.409 357 15333.33 63.73 53559.20 88888.00 2014-12-23 15:27:21.909 357 15333.42 63.67 53559.20 88888.00 2014-12-23 15:27:22.409 357 15333.47 63.61 53559.18 88888.00 2014-12-23 15:27:22.909 357 15333.54 63.58 53559.17 88888.00 2014-12-23 15:27:23.409 357 15333.63 63.55 53559.17 88888.00 2014-12-23 15:27:23.909 357 15333.70 63.53 53559.18 88888.00 2014-12-23 15:27:24.409 357 15333.74 63.44 53559.20 88888.00 2014-12-23 15:27:24.909 357 15333.78 63.44 53559.19 88888.00 2014-12-23 15:27:25.409 357 15333.82 63.47 53559.19 88888.00 2014-12-23 15:27:25.909 357 15333.86 63.39 53559.17 88888.00 2014-12-23 15:27:26.409 357 15333.86 63.36 53559.17 88888.00 2014-12-23 15:27:26.909 357 15333.90 63.33 53559.18 88888.00 2014-12-23 15:27:27.409 357 15333.94 63.29 53559.16 88888.00 2014-12-23 15:27:27.909 357 15333.94 63.36 53559.18 88888.00 2014-12-23 15:27:28.409 357 15334.05 63.37 53559.23 88888.00 2014-12-23 15:27:28.909 357 15334.10 63.30 53559.19 88888.00 2014-12-23 15:27:29.409 357 15334.08 63.32 53559.14 88888.00 2014-12-23 15:27:29.909 357 15334.06 63.30 53559.08 88888.00 2014-12-23 15:27:30.409 357 15334.10 63.26 53559.06 88888.00 2014-12-23 15:27:30.909 357 15334.11 63.26 53559.02 88888.00 2014-12-23 15:27:31.409 357 15334.10 63.26 53559.07 88888.00 2014-12-23 15:27:31.909 357 15334.08 63.24 53559.07 88888.00 2014-12-23 15:27:32.409 357 15334.03 63.24 53559.11 88888.00 2014-12-23 15:27:32.909 357 15334.00 63.26 53559.18 88888.00 2014-12-23 15:27:33.409 357 15333.99 63.28 53559.18 88888.00 2014-12-23 15:27:33.909 357 15333.92 63.30 53559.23 88888.00 2014-12-23 15:27:34.409 357 15333.86 63.34 53559.30 88888.00 2014-12-23 15:27:34.909 357 15333.85 63.29 53559.23 88888.00 2014-12-23 15:27:35.409 357 15333.83 63.26 53559.18 88888.00 2014-12-23 15:27:35.909 357 15333.81 63.27 53559.29 88888.00 2014-12-23 15:27:36.409 357 15333.77 63.27 53559.27 88888.00 2014-12-23 15:27:36.909 357 15333.78 63.27 53559.22 88888.00 2014-12-23 15:27:37.409 357 15333.72 63.24 53559.19 88888.00 2014-12-23 15:27:37.909 357 15333.67 63.23 53559.23 88888.00 2014-12-23 15:27:38.409 357 15333.66 63.21 53559.32 88888.00 2014-12-23 15:27:38.909 357 15333.64 63.21 53559.33 88888.00 2014-12-23 15:27:39.409 357 15333.65 63.21 53559.37 88888.00 2014-12-23 15:27:39.909 357 15333.55 63.21 53559.40 88888.00 2014-12-23 15:27:40.409 357 15333.55 63.21 53559.38 88888.00 2014-12-23 15:27:40.909 357 15333.59 63.24 53559.37 88888.00 2014-12-23 15:27:41.409 357 15333.54 63.26 53559.36 88888.00 2014-12-23 15:27:41.909 357 15333.50 63.30 53559.36 88888.00 2014-12-23 15:27:42.409 357 15333.52 63.34 53559.33 88888.00 2014-12-23 15:27:42.909 357 15333.48 63.33 53559.35 88888.00 2014-12-23 15:27:43.409 357 15333.51 63.35 53559.35 88888.00 2014-12-23 15:27:43.909 357 15333.58 63.36 53559.30 88888.00 2014-12-23 15:27:44.409 357 15333.57 63.37 53559.34 88888.00 2014-12-23 15:27:44.909 357 15333.59 63.39 53559.34 88888.00 2014-12-23 15:27:45.409 357 15333.63 63.39 53559.38 88888.00 2014-12-23 15:27:45.909 357 15333.61 63.38 53559.43 88888.00 2014-12-23 15:27:46.409 357 15333.60 63.36 53559.46 88888.00 2014-12-23 15:27:46.909 357 15333.57 63.38 53559.53 88888.00 2014-12-23 15:27:47.409 357 15333.59 63.38 53559.56 88888.00 2014-12-23 15:27:47.909 357 15333.61 63.32 53559.58 88888.00 2014-12-23 15:27:48.409 357 15333.60 63.30 53559.51 88888.00 2014-12-23 15:27:48.909 357 15333.60 63.30 53559.40 88888.00 2014-12-23 15:27:49.409 357 15333.60 63.30 53559.46 88888.00 2014-12-23 15:27:49.909 357 15333.55 63.25 53559.48 88888.00 2014-12-23 15:27:50.409 357 15333.48 63.20 53559.44 88888.00 2014-12-23 15:27:50.909 357 15333.47 63.24 53559.44 88888.00 2014-12-23 15:27:51.409 357 15333.47 63.24 53559.49 88888.00 2014-12-23 15:27:51.909 357 15333.46 63.20 53559.55 88888.00 2014-12-23 15:27:52.409 357 15333.45 63.24 53559.54 88888.00 2014-12-23 15:27:52.909 357 15333.42 63.19 53559.50 88888.00 2014-12-23 15:27:53.409 357 15333.47 63.19 53559.49 88888.00 2014-12-23 15:27:53.909 357 15333.47 63.16 53559.44 88888.00 2014-12-23 15:27:54.409 357 15333.42 63.08 53559.44 88888.00 2014-12-23 15:27:54.909 357 15333.38 63.02 53559.42 88888.00 2014-12-23 15:27:55.409 357 15333.37 62.98 53559.40 88888.00 2014-12-23 15:27:55.909 357 15333.45 62.95 53559.37 88888.00 2014-12-23 15:27:56.409 357 15333.43 62.98 53559.35 88888.00 2014-12-23 15:27:56.909 357 15333.40 62.98 53559.33 88888.00 2014-12-23 15:27:57.409 357 15333.41 62.91 53559.32 88888.00 2014-12-23 15:27:57.909 357 15333.41 62.92 53559.33 88888.00 2014-12-23 15:27:58.409 357 15333.39 62.90 53559.32 88888.00 2014-12-23 15:27:58.909 357 15333.45 62.90 53559.29 88888.00 2014-12-23 15:27:59.409 357 15333.52 62.95 53559.30 88888.00 2014-12-23 15:27:59.909 357 15333.51 62.97 53559.23 88888.00 2014-12-23 15:28:00.409 357 15333.51 62.97 53559.21 88888.00 2014-12-23 15:28:00.909 357 15333.55 63.01 53559.20 88888.00 2014-12-23 15:28:01.409 357 15333.54 63.02 53559.20 88888.00 2014-12-23 15:28:01.909 357 15333.49 63.02 53559.23 88888.00 2014-12-23 15:28:02.409 357 15333.50 63.04 53559.28 88888.00 2014-12-23 15:28:02.909 357 15333.47 63.10 53559.31 88888.00 2014-12-23 15:28:03.409 357 15333.45 63.15 53559.34 88888.00 2014-12-23 15:28:03.909 357 15333.49 63.18 53559.36 88888.00 2014-12-23 15:28:04.409 357 15333.52 63.21 53559.31 88888.00 2014-12-23 15:28:04.909 357 15333.56 63.24 53559.30 88888.00 2014-12-23 15:28:05.409 357 15333.58 63.20 53559.29 88888.00 2014-12-23 15:28:05.909 357 15333.60 63.24 53559.18 88888.00 2014-12-23 15:28:06.409 357 15333.61 63.28 53559.15 88888.00 2014-12-23 15:28:06.909 357 15333.65 63.35 53559.18 88888.00 2014-12-23 15:28:07.409 357 15333.65 63.42 53559.21 88888.00 2014-12-23 15:28:07.909 357 15333.69 63.41 53559.22 88888.00 2014-12-23 15:28:08.409 357 15333.74 63.42 53559.19 88888.00 2014-12-23 15:28:08.909 357 15333.78 63.44 53559.23 88888.00 2014-12-23 15:28:09.409 357 15333.77 63.42 53559.31 88888.00 2014-12-23 15:28:09.909 357 15333.79 63.41 53559.30 88888.00 2014-12-23 15:28:10.409 357 15333.83 63.39 53559.24 88888.00 2014-12-23 15:28:10.909 357 15333.78 63.39 53559.22 88888.00 2014-12-23 15:28:11.409 357 15333.74 63.39 53559.24 88888.00 2014-12-23 15:28:11.909 357 15333.72 63.39 53559.19 88888.00 2014-12-23 15:28:12.409 357 15333.70 63.32 53559.18 88888.00 2014-12-23 15:28:12.909 357 15333.72 63.27 53559.21 88888.00 2014-12-23 15:28:13.409 357 15333.73 63.26 53559.23 88888.00 2014-12-23 15:28:13.909 357 15333.74 63.19 53559.23 88888.00 2014-12-23 15:28:14.409 357 15333.77 63.21 53559.22 88888.00 2014-12-23 15:28:14.909 357 15333.83 63.18 53559.26 88888.00 2014-12-23 15:28:15.409 357 15333.82 63.19 53559.22 88888.00 2014-12-23 15:28:15.909 357 15333.82 63.18 53559.22 88888.00 2014-12-23 15:28:16.409 357 15333.81 63.20 53559.22 88888.00 2014-12-23 15:28:16.909 357 15333.74 63.20 53559.16 88888.00 2014-12-23 15:28:17.409 357 15333.63 63.21 53559.16 88888.00 2014-12-23 15:28:17.909 357 15333.57 63.17 53559.23 88888.00 2014-12-23 15:28:18.409 357 15333.54 63.20 53559.32 88888.00 2014-12-23 15:28:18.909 357 15333.42 63.25 53559.37 88888.00 2014-12-23 15:28:19.409 357 15333.32 63.25 53559.43 88888.00 2014-12-23 15:28:19.909 357 15333.27 63.28 53559.51 88888.00 2014-12-23 15:28:20.409 357 15333.19 63.29 53559.54 88888.00 2014-12-23 15:28:20.909 357 15333.13 63.29 53559.64 88888.00 2014-12-23 15:28:21.409 357 15333.02 63.30 53559.74 88888.00 2014-12-23 15:28:21.909 357 15332.88 63.24 53559.75 88888.00 2014-12-23 15:28:22.409 357 15332.81 63.29 53559.70 88888.00 2014-12-23 15:28:22.909 357 15332.66 63.35 53559.71 88888.00 2014-12-23 15:28:23.409 357 15332.50 63.35 53559.71 88888.00 2014-12-23 15:28:23.909 357 15332.46 63.33 53559.68 88888.00 2014-12-23 15:28:24.409 357 15332.33 63.29 53559.73 88888.00 2014-12-23 15:28:24.909 357 15332.32 63.29 53559.77 88888.00 2014-12-23 15:28:25.409 357 15332.32 63.32 53559.80 88888.00 2014-12-23 15:28:25.909 357 15332.31 63.33 53559.81 88888.00 2014-12-23 15:28:26.409 357 15332.30 63.29 53559.82 88888.00 2014-12-23 15:28:26.909 357 15332.30 63.32 53559.83 88888.00 2014-12-23 15:28:27.409 357 15332.28 63.28 53559.88 88888.00 2014-12-23 15:28:27.909 357 15332.30 63.26 53559.87 88888.00 2014-12-23 15:28:28.409 357 15332.32 63.23 53559.81 88888.00 2014-12-23 15:28:28.909 357 15332.36 63.23 53559.75 88888.00 2014-12-23 15:28:29.409 357 15332.37 63.18 53559.69 88888.00 2014-12-23 15:28:29.909 357 15332.33 63.12 53559.59 88888.00 2014-12-23 15:28:30.409 357 15332.29 63.11 53559.51 88888.00 2014-12-23 15:28:30.909 357 15332.28 63.11 53559.52 88888.00 2014-12-23 15:28:31.409 357 15332.32 63.10 53559.49 88888.00 2014-12-23 15:28:31.909 357 15332.32 63.09 53559.52 88888.00 2014-12-23 15:28:32.409 357 15332.32 63.08 53559.52 88888.00 2014-12-23 15:28:32.909 357 15332.39 63.06 53559.46 88888.00 2014-12-23 15:28:33.409 357 15332.40 63.09 53559.44 88888.00 2014-12-23 15:28:33.909 357 15332.41 63.16 53559.39 88888.00 2014-12-23 15:28:34.409 357 15332.45 63.20 53559.39 88888.00 2014-12-23 15:28:34.909 357 15332.46 63.21 53559.33 88888.00 2014-12-23 15:28:35.409 357 15332.46 63.23 53559.30 88888.00 2014-12-23 15:28:35.909 357 15332.45 63.26 53559.27 88888.00 2014-12-23 15:28:36.409 357 15332.51 63.30 53559.29 88888.00 2014-12-23 15:28:36.909 357 15332.49 63.35 53559.27 88888.00 2014-12-23 15:28:37.409 357 15332.45 63.45 53559.30 88888.00 2014-12-23 15:28:37.909 357 15332.46 63.54 53559.34 88888.00 2014-12-23 15:28:38.409 357 15332.50 63.60 53559.33 88888.00 2014-12-23 15:28:38.909 357 15332.54 63.64 53559.30 88888.00 2014-12-23 15:28:39.409 357 15332.55 63.73 53559.31 88888.00 2014-12-23 15:28:39.909 357 15332.58 63.82 53559.28 88888.00 2014-12-23 15:28:40.409 357 15332.66 63.91 53559.31 88888.00 2014-12-23 15:28:40.909 357 15332.68 64.02 53559.24 88888.00 2014-12-23 15:28:41.409 357 15332.73 64.07 53559.19 88888.00 2014-12-23 15:28:41.909 357 15332.78 64.05 53559.22 88888.00 2014-12-23 15:28:42.409 357 15332.85 64.13 53559.29 88888.00 2014-12-23 15:28:42.909 357 15332.92 64.22 53559.29 88888.00 2014-12-23 15:28:43.409 357 15332.97 64.25 53559.30 88888.00 2014-12-23 15:28:43.909 357 15333.05 64.33 53559.31 88888.00 2014-12-23 15:28:44.409 357 15333.04 64.36 53559.36 88888.00 2014-12-23 15:28:44.909 357 15333.06 64.38 53559.39 88888.00 2014-12-23 15:28:45.409 357 15333.13 64.45 53559.43 88888.00 2014-12-23 15:28:45.909 357 15333.19 64.45 53559.41 88888.00 2014-12-23 15:28:46.409 357 15333.20 64.44 53559.36 88888.00 2014-12-23 15:28:46.909 357 15333.25 64.47 53559.37 88888.00 2014-12-23 15:28:47.409 357 15333.27 64.47 53559.38 88888.00 2014-12-23 15:28:47.909 357 15333.25 64.41 53559.43 88888.00 2014-12-23 15:28:48.409 357 15333.25 64.41 53559.40 88888.00 2014-12-23 15:28:48.909 357 15333.25 64.45 53559.42 88888.00 2014-12-23 15:28:49.409 357 15333.23 64.45 53559.42 88888.00 2014-12-23 15:28:49.909 357 15333.27 64.46 53559.40 88888.00 2014-12-23 15:28:50.409 357 15333.31 64.50 53559.44 88888.00 2014-12-23 15:28:50.909 357 15333.37 64.49 53559.52 88888.00 2014-12-23 15:28:51.409 357 15333.40 64.50 53559.48 88888.00 2014-12-23 15:28:51.909 357 15333.43 64.48 53559.47 88888.00 2014-12-23 15:28:52.409 357 15333.38 64.48 53559.44 88888.00 2014-12-23 15:28:52.909 357 15333.25 64.48 53559.43 88888.00 2014-12-23 15:28:53.409 357 15333.20 64.45 53559.49 88888.00 2014-12-23 15:28:53.909 357 15333.22 64.41 53559.43 88888.00 2014-12-23 15:28:54.409 357 15333.27 64.47 53559.50 88888.00 2014-12-23 15:28:54.909 357 15333.30 64.46 53559.51 88888.00 2014-12-23 15:28:55.409 357 15333.41 64.45 53559.49 88888.00 2014-12-23 15:28:55.909 357 15333.45 64.41 53559.46 88888.00 2014-12-23 15:28:56.409 357 15333.40 64.37 53559.51 88888.00 2014-12-23 15:28:56.909 357 15333.42 64.40 53559.54 88888.00 2014-12-23 15:28:57.409 357 15333.39 64.40 53559.49 88888.00 2014-12-23 15:28:57.909 357 15333.28 64.40 53559.46 88888.00 2014-12-23 15:28:58.409 357 15333.16 64.39 53559.42 88888.00 2014-12-23 15:28:58.909 357 15333.13 64.41 53559.42 88888.00 2014-12-23 15:28:59.409 357 15333.05 64.47 53559.44 88888.00 2014-12-23 15:28:59.909 357 15333.03 64.47 53559.49 88888.00 2014-12-23 15:29:00.409 357 15333.09 64.48 53559.48 88888.00 2014-12-23 15:29:00.909 357 15333.05 64.49 53559.47 88888.00 2014-12-23 15:29:01.409 357 15333.05 64.44 53559.52 88888.00 2014-12-23 15:29:01.909 357 15333.03 64.39 53559.58 88888.00 2014-12-23 15:29:02.409 357 15333.00 64.37 53559.60 88888.00 2014-12-23 15:29:02.909 357 15333.02 64.36 53559.58 88888.00 2014-12-23 15:29:03.409 357 15332.97 64.37 53559.58 88888.00 2014-12-23 15:29:03.909 357 15332.94 64.33 53559.59 88888.00 2014-12-23 15:29:04.409 357 15332.96 64.28 53559.54 88888.00 2014-12-23 15:29:04.909 357 15332.96 64.23 53559.49 88888.00 2014-12-23 15:29:05.409 357 15332.95 64.16 53559.42 88888.00 2014-12-23 15:29:05.909 357 15332.95 64.18 53559.42 88888.00 2014-12-23 15:29:06.409 357 15333.03 64.12 53559.36 88888.00 2014-12-23 15:29:06.909 357 15333.11 64.08 53559.30 88888.00 2014-12-23 15:29:07.409 357 15333.07 64.01 53559.29 88888.00 2014-12-23 15:29:07.909 357 15333.05 63.96 53559.27 88888.00 2014-12-23 15:29:08.409 357 15333.01 63.90 53559.26 88888.00 2014-12-23 15:29:08.909 357 15332.97 63.84 53559.29 88888.00 2014-12-23 15:29:09.409 357 15333.00 63.80 53559.24 88888.00 2014-12-23 15:29:09.909 357 15332.94 63.77 53559.16 88888.00 2014-12-23 15:29:10.409 357 15332.94 63.75 53559.08 88888.00 2014-12-23 15:29:10.909 357 15332.97 63.76 53559.02 88888.00 2014-12-23 15:29:11.409 357 15332.96 63.72 53559.01 88888.00 2014-12-23 15:29:11.909 357 15332.99 63.77 53558.99 88888.00 2014-12-23 15:29:12.409 357 15333.04 63.73 53559.04 88888.00 2014-12-23 15:29:12.909 357 15333.01 63.68 53559.04 88888.00 2014-12-23 15:29:13.409 357 15333.04 63.69 53559.04 88888.00 2014-12-23 15:29:13.909 357 15333.09 63.69 53559.01 88888.00 2014-12-23 15:29:14.409 357 15333.13 63.73 53558.98 88888.00 2014-12-23 15:29:14.909 357 15333.04 63.76 53559.00 88888.00 2014-12-23 15:29:15.409 357 15333.03 63.78 53559.00 88888.00 2014-12-23 15:29:15.909 357 15333.00 63.78 53558.94 88888.00 2014-12-23 15:29:16.409 357 15333.03 63.78 53558.87 88888.00 2014-12-23 15:29:16.909 357 15333.07 63.77 53558.83 88888.00 2014-12-23 15:29:17.409 357 15333.07 63.78 53558.83 88888.00 2014-12-23 15:29:17.909 357 15333.12 63.82 53558.83 88888.00 2014-12-23 15:29:18.409 357 15333.12 63.90 53558.83 88888.00 2014-12-23 15:29:18.909 357 15333.16 63.94 53558.86 88888.00 2014-12-23 15:29:19.409 357 15333.16 63.96 53558.87 88888.00 2014-12-23 15:29:19.909 357 15333.19 63.94 53558.87 88888.00 2014-12-23 15:29:20.409 357 15333.19 63.91 53558.88 88888.00 2014-12-23 15:29:20.909 357 15333.20 63.95 53558.88 88888.00 2014-12-23 15:29:21.409 357 15333.28 63.90 53558.89 88888.00 2014-12-23 15:29:21.909 357 15333.32 63.89 53558.84 88888.00 2014-12-23 15:29:22.409 357 15333.33 63.88 53558.87 88888.00 2014-12-23 15:29:22.909 357 15333.39 63.84 53558.84 88888.00 2014-12-23 15:29:23.409 357 15333.41 63.87 53558.82 88888.00 2014-12-23 15:29:23.909 357 15333.48 63.88 53558.88 88888.00 2014-12-23 15:29:24.409 357 15333.52 63.90 53558.89 88888.00 2014-12-23 15:29:24.909 357 15333.60 63.88 53558.88 88888.00 2014-12-23 15:29:25.409 357 15333.63 63.89 53558.83 88888.00 2014-12-23 15:29:25.909 357 15333.65 63.87 53558.78 88888.00 2014-12-23 15:29:26.409 357 15333.72 63.91 53558.74 88888.00 2014-12-23 15:29:26.909 357 15333.75 63.96 53558.69 88888.00 2014-12-23 15:29:27.409 357 15333.78 63.97 53558.64 88888.00 2014-12-23 15:29:27.909 357 15333.85 63.96 53558.67 88888.00 2014-12-23 15:29:28.409 357 15333.88 63.98 53558.70 88888.00 2014-12-23 15:29:28.909 357 15333.95 63.96 53558.71 88888.00 2014-12-23 15:29:29.409 357 15333.95 63.94 53558.71 88888.00 2014-12-23 15:29:29.909 357 15333.93 63.93 53558.70 88888.00 2014-12-23 15:29:30.409 357 15333.94 63.91 53558.70 88888.00 2014-12-23 15:29:30.909 357 15334.03 63.90 53558.70 88888.00 2014-12-23 15:29:31.409 357 15334.08 63.93 53558.74 88888.00 2014-12-23 15:29:31.909 357 15334.04 63.95 53558.78 88888.00 2014-12-23 15:29:32.409 357 15333.94 63.91 53558.75 88888.00 2014-12-23 15:29:32.909 357 15333.90 63.87 53558.71 88888.00 2014-12-23 15:29:33.409 357 15333.88 63.82 53558.67 88888.00 2014-12-23 15:29:33.909 357 15333.90 63.80 53558.68 88888.00 2014-12-23 15:29:34.409 357 15333.93 63.76 53558.67 88888.00 2014-12-23 15:29:34.909 357 15333.95 63.78 53558.63 88888.00 2014-12-23 15:29:35.409 357 15333.99 63.76 53558.63 88888.00 2014-12-23 15:29:35.909 357 15333.96 63.78 53558.62 88888.00 2014-12-23 15:29:36.409 357 15334.02 63.82 53558.62 88888.00 2014-12-23 15:29:36.909 357 15334.06 63.88 53558.66 88888.00 2014-12-23 15:29:37.409 357 15334.09 63.90 53558.68 88888.00 2014-12-23 15:29:37.909 357 15334.08 63.96 53558.64 88888.00 2014-12-23 15:29:38.409 357 15334.11 63.93 53558.63 88888.00 2014-12-23 15:29:38.909 357 15334.13 63.88 53558.56 88888.00 2014-12-23 15:29:39.409 357 15334.18 63.86 53558.55 88888.00 2014-12-23 15:29:39.909 357 15334.24 63.84 53558.58 88888.00 2014-12-23 15:29:40.409 357 15334.21 63.82 53558.56 88888.00 2014-12-23 15:29:40.909 357 15334.22 63.85 53558.55 88888.00 2014-12-23 15:29:41.409 357 15334.20 63.87 53558.56 88888.00 2014-12-23 15:29:41.909 357 15334.19 63.81 53558.58 88888.00 2014-12-23 15:29:42.409 357 15334.15 63.80 53558.59 88888.00 2014-12-23 15:29:42.909 357 15334.11 63.82 53558.56 88888.00 2014-12-23 15:29:43.409 357 15334.05 63.86 53558.60 88888.00 2014-12-23 15:29:43.909 357 15334.03 63.87 53558.64 88888.00 2014-12-23 15:29:44.409 357 15333.94 63.93 53558.68 88888.00 2014-12-23 15:29:44.909 357 15333.88 63.97 53558.74 88888.00 2014-12-23 15:29:45.409 357 15333.88 63.97 53558.77 88888.00 2014-12-23 15:29:45.909 357 15333.74 63.97 53558.74 88888.00 2014-12-23 15:29:46.409 357 15333.65 63.94 53558.77 88888.00 2014-12-23 15:29:46.909 357 15333.59 63.95 53558.70 88888.00 2014-12-23 15:29:47.409 357 15333.58 63.94 53558.69 88888.00 2014-12-23 15:29:47.909 357 15333.55 63.96 53558.73 88888.00 2014-12-23 15:29:48.409 357 15333.52 63.90 53558.75 88888.00 2014-12-23 15:29:48.909 357 15333.58 63.80 53558.76 88888.00 2014-12-23 15:29:49.409 357 15333.63 63.78 53558.73 88888.00 2014-12-23 15:29:49.909 357 15333.67 63.79 53558.75 88888.00 2014-12-23 15:29:50.409 357 15333.72 63.82 53558.71 88888.00 2014-12-23 15:29:50.909 357 15333.76 63.81 53558.71 88888.00 2014-12-23 15:29:51.409 357 15333.86 63.75 53558.69 88888.00 2014-12-23 15:29:51.909 357 15333.88 63.77 53558.74 88888.00 2014-12-23 15:29:52.409 357 15333.90 63.82 53558.76 88888.00 2014-12-23 15:29:52.909 357 15333.85 63.82 53558.79 88888.00 2014-12-23 15:29:53.409 357 15333.76 63.85 53558.80 88888.00 2014-12-23 15:29:53.909 357 15333.72 63.86 53558.80 88888.00 2014-12-23 15:29:54.409 357 15333.67 63.86 53558.78 88888.00 2014-12-23 15:29:54.909 357 15333.59 63.91 53558.75 88888.00 2014-12-23 15:29:55.409 357 15333.58 63.89 53558.78 88888.00 2014-12-23 15:29:55.909 357 15333.51 63.80 53558.79 88888.00 2014-12-23 15:29:56.409 357 15333.38 63.75 53558.73 88888.00 2014-12-23 15:29:56.909 357 15333.25 63.70 53558.64 88888.00 2014-12-23 15:29:57.409 357 15333.12 63.62 53558.61 88888.00 2014-12-23 15:29:57.909 357 15333.03 63.50 53558.54 88888.00 2014-12-23 15:29:58.409 357 15333.11 63.30 53558.52 88888.00 2014-12-23 15:29:58.909 357 15333.24 63.04 53558.47 88888.00 2014-12-23 15:29:59.409 357 15333.45 62.75 53558.38 88888.00 2014-12-23 15:29:59.909 357 15333.84 62.56 53558.27 88888.00 2014-12-23 15:30:00.409 357 15334.41 62.58 53558.25 88888.00 2014-12-23 15:30:00.909 357 15335.05 62.83 53558.22 88888.00 2014-12-23 15:30:01.409 357 15335.60 63.41 53558.25 88888.00 2014-12-23 15:30:01.909 357 15335.84 64.23 53558.28 88888.00 2014-12-23 15:30:02.409 357 15335.71 64.94 53558.35 88888.00 2014-12-23 15:30:02.909 357 15335.36 65.39 53558.43 88888.00 2014-12-23 15:30:03.409 357 15334.91 65.58 53558.51 88888.00 2014-12-23 15:30:03.909 357 15334.49 65.53 53558.61 88888.00 2014-12-23 15:30:04.409 357 15334.24 65.35 53558.74 88888.00 2014-12-23 15:30:04.909 357 15334.13 65.15 53558.83 88888.00 2014-12-23 15:30:05.409 357 15334.04 64.96 53558.82 88888.00 2014-12-23 15:30:05.909 357 15333.99 64.81 53558.87 88888.00 2014-12-23 15:30:06.409 357 15333.99 64.72 53558.91 88888.00 2014-12-23 15:30:06.909 357 15333.97 64.66 53558.95 88888.00 2014-12-23 15:30:07.409 357 15333.96 64.62 53558.98 88888.00 2014-12-23 15:30:07.909 357 15333.97 64.60 53559.01 88888.00 2014-12-23 15:30:08.409 357 15333.99 64.53 53558.97 88888.00 2014-12-23 15:30:08.909 357 15334.00 64.49 53558.93 88888.00 2014-12-23 15:30:09.409 357 15334.03 64.49 53558.95 88888.00 2014-12-23 15:30:09.909 357 15334.01 64.51 53559.01 88888.00 2014-12-23 15:30:10.409 357 15334.04 64.54 53559.00 88888.00 2014-12-23 15:30:10.909 357 15334.10 64.48 53559.01 88888.00 2014-12-23 15:30:11.409 357 15334.15 64.46 53559.03 88888.00 2014-12-23 15:30:11.909 357 15334.21 64.46 53559.08 88888.00 2014-12-23 15:30:12.409 357 15334.26 64.46 53559.10 88888.00 2014-12-23 15:30:12.909 357 15334.27 64.48 53559.16 88888.00 2014-12-23 15:30:13.409 357 15334.32 64.50 53559.15 88888.00 2014-12-23 15:30:13.909 357 15334.36 64.51 53559.10 88888.00 2014-12-23 15:30:14.409 357 15334.38 64.51 53559.10 88888.00 2014-12-23 15:30:14.909 357 15334.40 64.49 53559.11 88888.00 2014-12-23 15:30:15.409 357 15334.48 64.54 53559.13 88888.00 2014-12-23 15:30:15.909 357 15334.48 64.56 53559.14 88888.00 2014-12-23 15:30:16.409 357 15334.40 64.55 53559.20 88888.00 2014-12-23 15:30:16.909 357 15334.39 64.53 53559.24 88888.00 2014-12-23 15:30:17.409 357 15334.38 64.53 53559.31 88888.00 2014-12-23 15:30:17.909 357 15334.41 64.57 53559.29 88888.00 2014-12-23 15:30:18.409 357 15334.41 64.59 53559.31 88888.00 2014-12-23 15:30:18.909 357 15334.39 64.63 53559.31 88888.00 2014-12-23 15:30:19.409 357 15334.37 64.66 53559.32 88888.00 2014-12-23 15:30:19.909 357 15334.37 64.68 53559.28 88888.00 2014-12-23 15:30:20.409 357 15334.35 64.73 53559.28 88888.00 2014-12-23 15:30:20.909 357 15334.35 64.72 53559.35 88888.00 2014-12-23 15:30:21.409 357 15334.37 64.70 53559.37 88888.00 2014-12-23 15:30:21.909 357 15334.32 64.66 53559.38 88888.00 2014-12-23 15:30:22.409 357 15334.33 64.70 53559.38 88888.00 2014-12-23 15:30:22.909 357 15334.36 64.79 53559.42 88888.00 2014-12-23 15:30:23.409 357 15334.37 64.77 53559.42 88888.00 2014-12-23 15:30:23.909 357 15334.37 64.80 53559.44 88888.00 2014-12-23 15:30:24.409 357 15334.41 64.77 53559.48 88888.00 2014-12-23 15:30:24.909 357 15334.45 64.77 53559.53 88888.00 2014-12-23 15:30:25.409 357 15334.41 64.82 53559.53 88888.00 2014-12-23 15:30:25.909 357 15334.44 64.86 53559.47 88888.00 2014-12-23 15:30:26.409 357 15334.42 64.90 53559.44 88888.00 2014-12-23 15:30:26.909 357 15334.49 64.92 53559.42 88888.00 2014-12-23 15:30:27.409 357 15334.56 64.98 53559.43 88888.00 2014-12-23 15:30:27.909 357 15334.58 65.02 53559.43 88888.00 2014-12-23 15:30:28.409 357 15334.54 64.98 53559.42 88888.00 2014-12-23 15:30:28.909 357 15334.60 65.01 53559.46 88888.00 2014-12-23 15:30:29.409 357 15334.67 65.03 53559.48 88888.00 2014-12-23 15:30:29.909 357 15334.71 65.09 53559.49 88888.00 2014-12-23 15:30:30.409 357 15334.73 65.10 53559.56 88888.00 2014-12-23 15:30:30.909 357 15334.82 65.09 53559.58 88888.00 2014-12-23 15:30:31.409 357 15334.85 65.10 53559.58 88888.00 2014-12-23 15:30:31.909 357 15334.87 65.15 53559.50 88888.00 2014-12-23 15:30:32.409 357 15334.85 65.12 53559.53 88888.00 2014-12-23 15:30:32.909 357 15334.87 65.07 53559.50 88888.00 2014-12-23 15:30:33.409 357 15334.89 65.00 53559.52 88888.00 2014-12-23 15:30:33.909 357 15334.90 65.05 53559.55 88888.00 2014-12-23 15:30:34.409 357 15335.00 65.08 53559.56 88888.00 2014-12-23 15:30:34.909 357 15335.05 65.10 53559.56 88888.00 2014-12-23 15:30:35.409 357 15335.08 65.14 53559.57 88888.00 2014-12-23 15:30:35.909 357 15335.11 65.12 53559.53 88888.00 2014-12-23 15:30:36.409 357 15335.16 65.15 53559.52 88888.00 2014-12-23 15:30:36.909 357 15335.16 65.19 53559.50 88888.00 2014-12-23 15:30:37.409 357 15335.20 65.22 53559.43 88888.00 2014-12-23 15:30:37.909 357 15335.22 65.24 53559.43 88888.00 2014-12-23 15:30:38.409 357 15335.22 65.24 53559.46 88888.00 2014-12-23 15:30:38.909 357 15335.21 65.29 53559.47 88888.00 2014-12-23 15:30:39.409 357 15335.20 65.29 53559.49 88888.00 2014-12-23 15:30:39.909 357 15335.16 65.28 53559.55 88888.00 2014-12-23 15:30:40.409 357 15335.08 65.27 53559.60 88888.00 2014-12-23 15:30:40.909 357 15335.09 65.34 53559.58 88888.00 2014-12-23 15:30:41.409 357 15335.07 65.41 53559.59 88888.00 2014-12-23 15:30:41.909 357 15335.05 65.42 53559.63 88888.00 2014-12-23 15:30:42.409 357 15335.04 65.43 53559.67 88888.00 2014-12-23 15:30:42.909 357 15335.02 65.44 53559.64 88888.00 2014-12-23 15:30:43.409 357 15335.04 65.45 53559.60 88888.00 2014-12-23 15:30:43.909 357 15335.01 65.44 53559.64 88888.00 2014-12-23 15:30:44.409 357 15335.00 65.45 53559.70 88888.00 2014-12-23 15:30:44.909 357 15335.03 65.45 53559.68 88888.00 2014-12-23 15:30:45.410 357 15335.07 65.46 53559.60 88888.00 2014-12-23 15:30:45.910 357 15335.08 65.50 53559.63 88888.00 2014-12-23 15:30:46.410 357 15335.07 65.52 53559.73 88888.00 2014-12-23 15:30:46.910 357 15335.07 65.58 53559.70 88888.00 2014-12-23 15:30:47.410 357 15335.08 65.61 53559.69 88888.00 2014-12-23 15:30:47.910 357 15334.98 65.57 53559.69 88888.00 2014-12-23 15:30:48.410 357 15334.95 65.59 53559.70 88888.00 2014-12-23 15:30:48.910 357 15334.98 65.66 53559.68 88888.00 2014-12-23 15:30:49.410 357 15334.89 65.66 53559.69 88888.00 2014-12-23 15:30:49.910 357 15334.84 65.68 53559.70 88888.00 2014-12-23 15:30:50.410 357 15334.78 65.70 53559.69 88888.00 2014-12-23 15:30:50.910 357 15334.73 65.72 53559.67 88888.00 2014-12-23 15:30:51.410 357 15334.71 65.72 53559.67 88888.00 2014-12-23 15:30:51.910 357 15334.69 65.76 53559.69 88888.00 2014-12-23 15:30:52.410 357 15334.69 65.79 53559.72 88888.00 2014-12-23 15:30:52.910 357 15334.69 65.87 53559.70 88888.00 2014-12-23 15:30:53.410 357 15334.71 65.92 53559.73 88888.00 2014-12-23 15:30:53.910 357 15334.68 65.97 53559.78 88888.00 2014-12-23 15:30:54.410 357 15334.63 65.96 53559.83 88888.00 2014-12-23 15:30:54.910 357 15334.63 65.95 53559.81 88888.00 2014-12-23 15:30:55.410 357 15334.60 65.97 53559.79 88888.00 2014-12-23 15:30:55.910 357 15334.55 65.97 53559.80 88888.00 2014-12-23 15:30:56.410 357 15334.50 66.00 53559.76 88888.00 2014-12-23 15:30:56.910 357 15334.53 66.06 53559.77 88888.00 2014-12-23 15:30:57.410 357 15334.57 66.12 53559.83 88888.00 2014-12-23 15:30:57.910 357 15334.50 66.13 53559.80 88888.00 2014-12-23 15:30:58.410 357 15334.53 66.17 53559.80 88888.00 2014-12-23 15:30:58.910 357 15334.46 66.21 53559.83 88888.00 2014-12-23 15:30:59.410 357 15334.44 66.24 53559.87 88888.00 2014-12-23 15:30:59.910 357 15334.38 66.31 53559.88 88888.00 2014-12-23 15:31:00.410 357 15334.36 66.33 53559.84 88888.00 2014-12-23 15:31:00.910 357 15334.40 66.36 53559.88 88888.00 2014-12-23 15:31:01.410 357 15334.41 66.36 53559.85 88888.00 2014-12-23 15:31:01.910 357 15334.38 66.33 53559.85 88888.00 2014-12-23 15:31:02.410 357 15334.38 66.39 53559.89 88888.00 2014-12-23 15:31:02.910 357 15334.38 66.36 53559.90 88888.00 2014-12-23 15:31:03.410 357 15334.36 66.37 53559.89 88888.00 2014-12-23 15:31:03.910 357 15334.36 66.39 53559.89 88888.00 2014-12-23 15:31:04.410 357 15334.39 66.46 53559.88 88888.00 2014-12-23 15:31:04.910 357 15334.29 66.54 53559.90 88888.00 2014-12-23 15:31:05.410 357 15334.21 66.61 53559.87 88888.00 2014-12-23 15:31:05.910 357 15334.17 66.56 53559.89 88888.00 2014-12-23 15:31:06.410 357 15334.17 66.57 53559.92 88888.00 2014-12-23 15:31:06.910 357 15334.17 66.63 53559.89 88888.00 2014-12-23 15:31:07.410 357 15334.17 66.64 53559.87 88888.00 2014-12-23 15:31:07.910 357 15334.13 66.66 53559.85 88888.00 2014-12-23 15:31:08.410 357 15334.10 66.71 53559.85 88888.00 2014-12-23 15:31:08.910 357 15334.11 66.75 53559.87 88888.00 2014-12-23 15:31:09.410 357 15334.06 66.80 53559.87 88888.00 2014-12-23 15:31:09.910 357 15334.04 66.84 53559.94 88888.00 2014-12-23 15:31:10.410 357 15333.99 66.90 53560.02 88888.00 2014-12-23 15:31:10.910 357 15333.95 66.95 53560.09 88888.00 2014-12-23 15:31:11.410 357 15333.96 66.99 53560.13 88888.00 2014-12-23 15:31:11.910 357 15333.90 67.05 53560.13 88888.00 2014-12-23 15:31:12.410 357 15333.86 67.15 53560.10 88888.00 2014-12-23 15:31:12.910 357 15333.91 67.19 53560.02 88888.00 2014-12-23 15:31:13.410 357 15333.92 67.18 53560.01 88888.00 2014-12-23 15:31:13.910 357 15333.88 67.22 53559.99 88888.00 2014-12-23 15:31:14.410 357 15333.87 67.25 53559.97 88888.00 2014-12-23 15:31:14.910 357 15333.93 67.27 53559.97 88888.00 2014-12-23 15:31:15.410 357 15333.95 67.33 53559.96 88888.00 2014-12-23 15:31:15.910 357 15333.94 67.41 53559.94 88888.00 2014-12-23 15:31:16.410 357 15333.86 67.45 53559.92 88888.00 2014-12-23 15:31:16.910 357 15333.79 67.48 53559.95 88888.00 2014-12-23 15:31:17.410 357 15333.82 67.50 53559.94 88888.00 2014-12-23 15:31:17.910 357 15333.86 67.51 53559.93 88888.00 2014-12-23 15:31:18.410 357 15333.87 67.54 53559.89 88888.00 2014-12-23 15:31:18.910 357 15333.85 67.59 53559.82 88888.00 2014-12-23 15:31:19.410 357 15333.85 67.68 53559.76 88888.00 2014-12-23 15:31:19.910 357 15333.79 67.71 53559.74 88888.00 2014-12-23 15:31:20.410 357 15333.77 67.74 53559.82 88888.00 2014-12-23 15:31:20.910 357 15333.79 67.75 53559.82 88888.00 2014-12-23 15:31:21.410 357 15333.81 67.73 53559.83 88888.00 2014-12-23 15:31:21.910 357 15333.82 67.79 53559.82 88888.00 2014-12-23 15:31:22.410 357 15333.84 67.86 53559.85 88888.00 2014-12-23 15:31:22.910 357 15333.77 67.92 53559.85 88888.00 2014-12-23 15:31:23.410 357 15333.74 67.96 53559.87 88888.00 2014-12-23 15:31:23.910 357 15333.74 68.00 53559.84 88888.00 2014-12-23 15:31:24.410 357 15333.74 68.08 53559.85 88888.00 2014-12-23 15:31:24.910 357 15333.72 68.18 53559.78 88888.00 2014-12-23 15:31:25.410 357 15333.73 68.25 53559.76 88888.00 2014-12-23 15:31:25.910 357 15333.76 68.28 53559.73 88888.00 2014-12-23 15:31:26.410 357 15333.77 68.27 53559.72 88888.00 2014-12-23 15:31:26.910 357 15333.78 68.30 53559.76 88888.00 2014-12-23 15:31:27.410 357 15333.82 68.36 53559.76 88888.00 2014-12-23 15:31:27.910 357 15333.86 68.43 53559.72 88888.00 2014-12-23 15:31:28.410 357 15333.86 68.49 53559.70 88888.00 2014-12-23 15:31:28.910 357 15333.90 68.52 53559.65 88888.00 2014-12-23 15:31:29.410 357 15333.94 68.56 53559.69 88888.00 2014-12-23 15:31:29.910 357 15333.93 68.64 53559.71 88888.00 2014-12-23 15:31:30.410 357 15333.91 68.68 53559.63 88888.00 2014-12-23 15:31:30.910 357 15333.90 68.68 53559.56 88888.00 2014-12-23 15:31:31.410 357 15333.90 68.68 53559.54 88888.00 2014-12-23 15:31:31.910 357 15333.90 68.71 53559.54 88888.00 2014-12-23 15:31:32.410 357 15333.85 68.75 53559.55 88888.00 2014-12-23 15:31:32.910 357 15333.86 68.80 53559.57 88888.00 2014-12-23 15:31:33.410 357 15333.83 68.80 53559.51 88888.00 2014-12-23 15:31:33.910 357 15333.84 68.78 53559.46 88888.00 2014-12-23 15:31:34.410 357 15333.88 68.80 53559.47 88888.00 2014-12-23 15:31:34.910 357 15333.92 68.82 53559.57 88888.00 2014-12-23 15:31:35.410 357 15333.90 68.79 53559.60 88888.00 2014-12-23 15:31:35.910 357 15333.82 68.74 53559.62 88888.00 2014-12-23 15:31:36.410 357 15333.81 68.77 53559.56 88888.00 2014-12-23 15:31:36.910 357 15333.83 68.78 53559.53 88888.00 2014-12-23 15:31:37.410 357 15333.81 68.79 53559.52 88888.00 2014-12-23 15:31:37.910 357 15333.78 68.81 53559.46 88888.00 2014-12-23 15:31:38.410 357 15333.76 68.80 53559.46 88888.00 2014-12-23 15:31:38.910 357 15333.75 68.79 53559.43 88888.00 2014-12-23 15:31:39.410 357 15333.70 68.80 53559.42 88888.00 2014-12-23 15:31:39.910 357 15333.63 68.86 53559.50 88888.00 2014-12-23 15:31:40.410 357 15333.56 68.90 53559.55 88888.00 2014-12-23 15:31:40.910 357 15333.45 68.95 53559.52 88888.00 2014-12-23 15:31:41.410 357 15333.36 68.97 53559.43 88888.00 2014-12-23 15:31:41.910 357 15333.36 68.97 53559.43 88888.00 2014-12-23 15:31:42.410 357 15333.28 69.05 53559.32 88888.00 2014-12-23 15:31:42.910 357 15333.25 69.07 53559.31 88888.00 2014-12-23 15:31:43.410 357 15333.16 69.09 53559.33 88888.00 2014-12-23 15:31:43.910 357 15333.11 69.18 53559.28 88888.00 2014-12-23 15:31:44.410 357 15333.09 69.20 53559.26 88888.00 2014-12-23 15:31:44.910 357 15333.12 69.20 53559.27 88888.00 2014-12-23 15:31:45.410 357 15333.04 69.17 53559.27 88888.00 2014-12-23 15:31:45.910 357 15333.01 69.20 53559.29 88888.00 2014-12-23 15:31:46.410 357 15332.94 69.22 53559.33 88888.00 2014-12-23 15:31:46.910 357 15332.94 69.24 53559.28 88888.00 2014-12-23 15:31:47.410 357 15332.96 69.24 53559.28 88888.00 2014-12-23 15:31:47.910 357 15332.97 69.22 53559.27 88888.00 2014-12-23 15:31:48.410 357 15332.99 69.20 53559.29 88888.00 2014-12-23 15:31:48.910 357 15332.96 69.23 53559.29 88888.00 2014-12-23 15:31:49.410 357 15333.00 69.23 53559.31 88888.00 2014-12-23 15:31:49.910 357 15333.03 69.18 53559.29 88888.00 2014-12-23 15:31:50.410 357 15333.05 69.20 53559.27 88888.00 2014-12-23 15:31:50.910 357 15333.01 69.23 53559.30 88888.00 2014-12-23 15:31:51.410 357 15332.95 69.24 53559.40 88888.00 2014-12-23 15:31:51.910 357 15332.96 69.26 53559.43 88888.00 2014-12-23 15:31:52.410 357 15332.94 69.28 53559.43 88888.00 2014-12-23 15:31:52.910 357 15332.94 69.28 53559.39 88888.00 2014-12-23 15:31:53.410 357 15332.96 69.29 53559.36 88888.00 2014-12-23 15:31:53.910 357 15332.88 69.25 53559.33 88888.00 2014-12-23 15:31:54.410 357 15332.84 69.21 53559.34 88888.00 2014-12-23 15:31:54.910 357 15332.84 69.25 53559.27 88888.00 2014-12-23 15:31:55.410 357 15332.90 69.30 53559.24 88888.00 2014-12-23 15:31:55.910 357 15332.85 69.31 53559.22 88888.00 2014-12-23 15:31:56.410 357 15332.81 69.30 53559.22 88888.00 2014-12-23 15:31:56.910 357 15332.81 69.30 53559.17 88888.00 2014-12-23 15:31:57.410 357 15332.81 69.28 53559.13 88888.00 2014-12-23 15:31:57.910 357 15332.83 69.24 53559.13 88888.00 2014-12-23 15:31:58.410 357 15332.78 69.22 53559.11 88888.00 2014-12-23 15:31:58.910 357 15332.68 69.20 53559.07 88888.00 2014-12-23 15:31:59.410 357 15332.56 69.17 53558.98 88888.00 2014-12-23 15:31:59.910 357 15332.54 69.20 53558.95 88888.00 2014-12-23 15:32:00.410 357 15332.57 69.17 53558.92 88888.00 2014-12-23 15:32:00.910 357 15332.60 69.15 53558.90 88888.00 2014-12-23 15:32:01.410 357 15332.59 69.14 53558.86 88888.00 2014-12-23 15:32:01.910 357 15332.58 69.13 53558.87 88888.00 2014-12-23 15:32:02.410 357 15332.58 69.16 53558.94 88888.00 2014-12-23 15:32:02.910 357 15332.61 69.16 53558.98 88888.00 2014-12-23 15:32:03.410 357 15332.70 69.15 53558.94 88888.00 2014-12-23 15:32:03.910 357 15332.73 69.16 53558.83 88888.00 2014-12-23 15:32:04.410 357 15332.74 69.18 53558.82 88888.00 2014-12-23 15:32:04.910 357 15332.76 69.16 53558.79 88888.00 2014-12-23 15:32:05.410 357 15332.77 69.17 53558.71 88888.00 2014-12-23 15:32:05.910 357 15332.78 69.18 53558.69 88888.00 2014-12-23 15:32:06.410 357 15332.79 69.24 53558.61 88888.00 2014-12-23 15:32:06.910 357 15332.88 69.25 53558.49 88888.00 2014-12-23 15:32:07.410 357 15332.94 69.30 53558.33 88888.00 2014-12-23 15:32:07.910 357 15332.97 69.33 53558.17 88888.00 2014-12-23 15:32:08.410 357 15333.01 69.33 53558.00 88888.00 2014-12-23 15:32:08.910 357 15333.10 69.41 53557.89 88888.00 2014-12-23 15:32:09.410 357 15333.04 69.51 53557.65 88888.00 2014-12-23 15:32:09.910 357 15333.00 69.57 53557.38 88888.00 2014-12-23 15:32:10.410 357 15332.93 69.68 53557.12 88888.00 2014-12-23 15:32:10.910 357 15332.79 69.73 53556.89 88888.00 2014-12-23 15:32:11.410 357 15332.69 69.68 53556.61 88888.00 2014-12-23 15:32:11.910 357 15332.67 69.60 53556.46 88888.00 2014-12-23 15:32:12.410 357 15332.72 69.46 53556.56 88888.00 2014-12-23 15:32:12.910 357 15332.79 69.37 53556.79 88888.00 2014-12-23 15:32:13.410 357 15332.82 69.32 53557.08 88888.00 2014-12-23 15:32:13.910 357 15332.82 69.28 53557.48 88888.00 2014-12-23 15:32:14.410 357 15332.84 69.23 53557.80 88888.00 2014-12-23 15:32:14.910 357 15332.85 69.18 53558.07 88888.00 2014-12-23 15:32:15.410 357 15332.88 69.08 53558.28 88888.00 2014-12-23 15:32:15.910 357 15332.90 69.06 53558.42 88888.00 2014-12-23 15:32:16.410 357 15332.92 69.04 53558.52 88888.00 2014-12-23 15:32:16.910 357 15332.94 69.02 53558.54 88888.00 2014-12-23 15:32:17.410 357 15332.90 68.98 53558.55 88888.00 2014-12-23 15:32:17.910 357 15332.91 68.91 53558.59 88888.00 2014-12-23 15:32:18.410 357 15332.92 68.91 53558.58 88888.00 2014-12-23 15:32:18.910 357 15332.92 68.90 53558.63 88888.00 2014-12-23 15:32:19.410 357 15332.96 68.89 53558.67 88888.00 2014-12-23 15:32:19.910 357 15332.93 68.86 53558.69 88888.00 2014-12-23 15:32:20.410 357 15332.97 68.83 53558.70 88888.00 2014-12-23 15:32:20.910 357 15333.06 68.82 53558.68 88888.00 2014-12-23 15:32:21.410 357 15333.09 68.82 53558.67 88888.00 2014-12-23 15:32:21.910 357 15333.07 68.83 53558.71 88888.00 2014-12-23 15:32:22.410 357 15333.10 68.80 53558.70 88888.00 2014-12-23 15:32:22.910 357 15333.14 68.73 53558.62 88888.00 2014-12-23 15:32:23.410 357 15333.20 68.71 53558.51 88888.00 2014-12-23 15:32:23.910 357 15333.20 68.74 53558.49 88888.00 2014-12-23 15:32:24.410 357 15333.19 68.74 53558.54 88888.00 2014-12-23 15:32:24.910 357 15333.20 68.69 53558.47 88888.00 2014-12-23 15:32:25.410 357 15333.24 68.66 53558.44 88888.00 2014-12-23 15:32:25.910 357 15333.28 68.62 53558.44 88888.00 2014-12-23 15:32:26.410 357 15333.30 68.62 53558.46 88888.00 2014-12-23 15:32:26.910 357 15333.36 68.56 53558.48 88888.00 2014-12-23 15:32:27.410 357 15333.42 68.53 53558.52 88888.00 2014-12-23 15:32:27.910 357 15333.46 68.46 53558.51 88888.00 2014-12-23 15:32:28.410 357 15333.49 68.44 53558.47 88888.00 2014-12-23 15:32:28.910 357 15333.58 68.40 53558.38 88888.00 2014-12-23 15:32:29.410 357 15333.60 68.40 53558.34 88888.00 2014-12-23 15:32:29.910 357 15333.61 68.44 53558.32 88888.00 2014-12-23 15:32:30.410 357 15333.66 68.44 53558.32 88888.00 2014-12-23 15:32:30.910 357 15333.69 68.42 53558.32 88888.00 2014-12-23 15:32:31.410 357 15333.74 68.37 53558.30 88888.00 2014-12-23 15:32:31.910 357 15333.79 68.35 53558.33 88888.00 2014-12-23 15:32:32.410 357 15333.78 68.28 53558.38 88888.00 2014-12-23 15:32:32.910 357 15333.84 68.25 53558.42 88888.00 2014-12-23 15:32:33.410 357 15333.87 68.25 53558.48 88888.00 2014-12-23 15:32:33.910 357 15333.84 68.16 53558.47 88888.00 2014-12-23 15:32:34.410 357 15333.84 68.12 53558.48 88888.00 2014-12-23 15:32:34.910 357 15333.85 68.08 53558.47 88888.00 2014-12-23 15:32:35.410 357 15333.84 67.96 53558.42 88888.00 2014-12-23 15:32:35.910 357 15333.86 67.94 53558.50 88888.00 2014-12-23 15:32:36.410 357 15333.82 67.93 53558.48 88888.00 2014-12-23 15:32:36.910 357 15333.86 67.87 53558.44 88888.00 2014-12-23 15:32:37.410 357 15333.82 67.82 53558.46 88888.00 2014-12-23 15:32:37.910 357 15333.83 67.79 53558.52 88888.00 2014-12-23 15:32:38.410 357 15333.84 67.75 53558.57 88888.00 2014-12-23 15:32:38.910 357 15333.84 67.70 53558.57 88888.00 2014-12-23 15:32:39.410 357 15333.82 67.66 53558.57 88888.00 2014-12-23 15:32:39.910 357 15333.78 67.66 53558.59 88888.00 2014-12-23 15:32:40.410 357 15333.77 67.65 53558.56 88888.00 2014-12-23 15:32:40.910 357 15333.81 67.61 53558.53 88888.00 2014-12-23 15:32:41.410 357 15333.82 67.54 53558.50 88888.00 2014-12-23 15:32:41.910 357 15333.94 67.47 53558.44 88888.00 2014-12-23 15:32:42.410 357 15333.93 67.44 53558.47 88888.00 2014-12-23 15:32:42.910 357 15333.90 67.44 53558.47 88888.00 2014-12-23 15:32:43.410 357 15333.84 67.40 53558.54 88888.00 2014-12-23 15:32:43.910 357 15333.68 67.41 53558.58 88888.00 2014-12-23 15:32:44.410 357 15333.60 67.42 53558.56 88888.00 2014-12-23 15:32:44.910 357 15333.61 67.38 53558.59 88888.00 2014-12-23 15:32:45.410 357 15333.60 67.28 53558.58 88888.00 2014-12-23 15:32:45.910 357 15333.56 67.25 53558.58 88888.00 2014-12-23 15:32:46.410 357 15333.55 67.24 53558.55 88888.00 2014-12-23 15:32:46.910 357 15333.50 67.13 53558.54 88888.00 2014-12-23 15:32:47.410 357 15333.49 67.10 53558.56 88888.00 2014-12-23 15:32:47.910 357 15333.45 67.10 53558.53 88888.00 2014-12-23 15:32:48.410 357 15333.46 67.08 53558.52 88888.00 2014-12-23 15:32:48.910 357 15333.48 67.05 53558.50 88888.00 2014-12-23 15:32:49.410 357 15333.46 66.98 53558.49 88888.00 2014-12-23 15:32:49.910 357 15333.43 66.93 53558.48 88888.00 2014-12-23 15:32:50.410 357 15333.46 66.91 53558.49 88888.00 2014-12-23 15:32:50.910 357 15333.45 66.92 53558.48 88888.00 2014-12-23 15:32:51.410 357 15333.43 66.87 53558.51 88888.00 2014-12-23 15:32:51.910 357 15333.48 66.81 53558.50 88888.00 2014-12-23 15:32:52.410 357 15333.58 66.81 53558.41 88888.00 2014-12-23 15:32:52.910 357 15333.65 66.79 53558.40 88888.00 2014-12-23 15:32:53.410 357 15333.68 66.76 53558.38 88888.00 2014-12-23 15:32:53.910 357 15333.70 66.70 53558.37 88888.00 2014-12-23 15:32:54.410 357 15333.76 66.63 53558.37 88888.00 2014-12-23 15:32:54.910 357 15333.77 66.63 53558.39 88888.00 2014-12-23 15:32:55.410 357 15333.82 66.64 53558.42 88888.00 2014-12-23 15:32:55.910 357 15333.84 66.64 53558.43 88888.00 2014-12-23 15:32:56.410 357 15333.87 66.64 53558.42 88888.00 2014-12-23 15:32:56.910 357 15333.96 66.61 53558.43 88888.00 2014-12-23 15:32:57.410 357 15334.00 66.55 53558.39 88888.00 2014-12-23 15:32:57.910 357 15334.09 66.44 53558.32 88888.00 2014-12-23 15:32:58.410 357 15334.15 66.31 53558.26 88888.00 2014-12-23 15:32:58.910 357 15334.26 66.28 53558.15 88888.00 2014-12-23 15:32:59.410 357 15334.37 66.22 53558.14 88888.00 2014-12-23 15:32:59.910 357 15334.41 66.12 53558.17 88888.00 2014-12-23 15:33:00.410 357 15334.38 66.05 53558.15 88888.00 2014-12-23 15:33:00.910 357 15334.40 65.97 53558.14 88888.00 2014-12-23 15:33:01.410 357 15334.42 65.91 53558.12 88888.00 2014-12-23 15:33:01.910 357 15334.46 65.84 53558.08 88888.00 2014-12-23 15:33:02.410 357 15334.55 65.76 53558.15 88888.00 2014-12-23 15:33:02.910 357 15334.60 65.70 53558.16 88888.00 2014-12-23 15:33:03.410 357 15334.60 65.58 53558.14 88888.00 2014-12-23 15:33:03.910 357 15334.58 65.50 53558.06 88888.00 2014-12-23 15:33:04.410 357 15334.58 65.48 53558.07 88888.00 2014-12-23 15:33:04.910 357 15334.59 65.43 53558.09 88888.00 2014-12-23 15:33:05.410 357 15334.58 65.36 53558.11 88888.00 2014-12-23 15:33:05.910 357 15334.54 65.32 53558.11 88888.00 2014-12-23 15:33:06.410 357 15334.59 65.26 53558.14 88888.00 2014-12-23 15:33:06.910 357 15334.62 65.18 53558.15 88888.00 2014-12-23 15:33:07.410 357 15334.63 65.12 53558.19 88888.00 2014-12-23 15:33:07.910 357 15334.71 65.09 53558.23 88888.00 2014-12-23 15:33:08.410 357 15334.74 65.01 53558.23 88888.00 2014-12-23 15:33:08.910 357 15334.80 65.00 53558.20 88888.00 2014-12-23 15:33:09.410 357 15334.81 64.93 53558.18 88888.00 2014-12-23 15:33:09.910 357 15334.81 64.89 53558.19 88888.00 2014-12-23 15:33:10.410 357 15334.82 64.88 53558.20 88888.00 2014-12-23 15:33:10.910 357 15334.83 64.85 53558.17 88888.00 2014-12-23 15:33:11.410 357 15334.80 64.79 53558.13 88888.00 2014-12-23 15:33:11.910 357 15334.80 64.75 53558.13 88888.00 2014-12-23 15:33:12.410 357 15334.80 64.71 53558.20 88888.00 2014-12-23 15:33:12.910 357 15334.78 64.65 53558.19 88888.00 2014-12-23 15:33:13.410 357 15334.82 64.63 53558.17 88888.00 2014-12-23 15:33:13.910 357 15334.84 64.67 53558.16 88888.00 2014-12-23 15:33:14.410 357 15334.86 64.62 53558.18 88888.00 2014-12-23 15:33:14.910 357 15334.82 64.54 53558.22 88888.00 2014-12-23 15:33:15.410 357 15334.84 64.47 53558.21 88888.00 2014-12-23 15:33:15.910 357 15334.89 64.45 53558.20 88888.00 2014-12-23 15:33:16.410 357 15334.89 64.41 53558.19 88888.00 2014-12-23 15:33:16.910 357 15334.87 64.37 53558.22 88888.00 2014-12-23 15:33:17.410 357 15334.86 64.32 53558.23 88888.00 2014-12-23 15:33:17.910 357 15334.83 64.28 53558.25 88888.00 2014-12-23 15:33:18.410 357 15334.83 64.23 53558.28 88888.00 2014-12-23 15:33:18.910 357 15334.89 64.21 53558.33 88888.00 2014-12-23 15:33:19.410 357 15334.87 64.20 53558.38 88888.00 2014-12-23 15:33:19.910 357 15334.94 64.13 53558.34 88888.00 2014-12-23 15:33:20.410 357 15334.99 64.07 53558.31 88888.00 2014-12-23 15:33:20.910 357 15335.04 64.02 53558.34 88888.00 2014-12-23 15:33:21.410 357 15335.04 64.01 53558.35 88888.00 2014-12-23 15:33:21.910 357 15335.02 63.94 53558.33 88888.00 2014-12-23 15:33:22.410 357 15335.04 63.79 53558.29 88888.00 2014-12-23 15:33:22.910 357 15335.14 63.76 53558.28 88888.00 2014-12-23 15:33:23.410 357 15335.12 63.75 53558.36 88888.00 2014-12-23 15:33:23.910 357 15335.07 63.71 53558.37 88888.00 2014-12-23 15:33:24.410 357 15335.04 63.69 53558.37 88888.00 2014-12-23 15:33:24.910 357 15335.08 63.65 53558.36 88888.00 2014-12-23 15:33:25.410 357 15335.02 63.61 53558.40 88888.00 2014-12-23 15:33:25.910 357 15335.01 63.56 53558.40 88888.00 2014-12-23 15:33:26.410 357 15334.95 63.50 53558.41 88888.00 2014-12-23 15:33:26.910 357 15334.96 63.43 53558.43 88888.00 2014-12-23 15:33:27.410 357 15335.00 63.37 53558.42 88888.00 2014-12-23 15:33:27.910 357 15334.99 63.32 53558.42 88888.00 2014-12-23 15:33:28.410 357 15334.91 63.30 53558.44 88888.00 2014-12-23 15:33:28.910 357 15334.91 63.29 53558.47 88888.00 2014-12-23 15:33:29.410 357 15335.01 63.26 53558.42 88888.00 2014-12-23 15:33:29.910 357 15335.00 63.19 53558.42 88888.00 2014-12-23 15:33:30.410 357 15335.05 63.13 53558.48 88888.00 2014-12-23 15:33:30.910 357 15335.04 63.07 53558.47 88888.00 2014-12-23 15:33:31.410 357 15335.07 62.98 53558.44 88888.00 2014-12-23 15:33:31.910 357 15335.10 62.93 53558.44 88888.00 2014-12-23 15:33:32.410 357 15335.09 62.90 53558.44 88888.00 2014-12-23 15:33:32.910 357 15335.12 62.78 53558.44 88888.00 2014-12-23 15:33:33.410 357 15335.11 62.70 53558.38 88888.00 2014-12-23 15:33:33.910 357 15335.17 62.67 53558.29 88888.00 2014-12-23 15:33:34.410 357 15335.18 62.65 53558.26 88888.00 2014-12-23 15:33:34.910 357 15335.22 62.60 53558.22 88888.00 2014-12-23 15:33:35.410 357 15335.23 62.57 53558.19 88888.00 2014-12-23 15:33:35.910 357 15335.27 62.56 53558.21 88888.00 2014-12-23 15:33:36.410 357 15335.41 62.52 53558.23 88888.00 2014-12-23 15:33:36.910 357 15335.51 62.51 53558.25 88888.00 2014-12-23 15:33:37.410 357 15335.48 62.47 53558.26 88888.00 2014-12-23 15:33:37.910 357 15335.46 62.44 53558.22 88888.00 2014-12-23 15:33:38.410 357 15335.51 62.38 53558.29 88888.00 2014-12-23 15:33:38.910 357 15335.47 62.38 53558.22 88888.00 2014-12-23 15:33:39.410 357 15335.51 62.33 53558.17 88888.00 2014-12-23 15:33:39.910 357 15335.54 62.29 53558.15 88888.00 2014-12-23 15:33:40.410 357 15335.49 62.23 53558.16 88888.00 2014-12-23 15:33:40.910 357 15335.54 62.21 53558.16 88888.00 2014-12-23 15:33:41.410 357 15335.60 62.18 53558.17 88888.00 2014-12-23 15:33:41.910 357 15335.60 62.21 53558.22 88888.00 2014-12-23 15:33:42.410 357 15335.66 62.22 53558.25 88888.00 2014-12-23 15:33:42.910 357 15335.71 62.17 53558.26 88888.00 2014-12-23 15:33:43.410 357 15335.71 62.11 53558.30 88888.00 2014-12-23 15:33:43.910 357 15335.74 62.11 53558.29 88888.00 2014-12-23 15:33:44.410 357 15335.74 62.09 53558.27 88888.00 2014-12-23 15:33:44.910 357 15335.75 62.09 53558.23 88888.00 2014-12-23 15:33:45.410 357 15335.82 62.07 53558.15 88888.00 2014-12-23 15:33:45.910 357 15335.82 62.02 53558.17 88888.00 2014-12-23 15:33:46.410 357 15335.84 62.00 53558.22 88888.00 2014-12-23 15:33:46.910 357 15335.98 61.97 53558.21 88888.00 2014-12-23 15:33:47.410 357 15336.02 61.97 53558.20 88888.00 2014-12-23 15:33:47.910 357 15336.08 61.89 53558.18 88888.00 2014-12-23 15:33:48.410 357 15336.03 61.86 53558.26 88888.00 2014-12-23 15:33:48.910 357 15336.00 61.82 53558.28 88888.00 2014-12-23 15:33:49.410 357 15335.99 61.77 53558.26 88888.00 2014-12-23 15:33:49.910 357 15336.00 61.73 53558.25 88888.00 2014-12-23 15:33:50.410 357 15336.01 61.68 53558.17 88888.00 2014-12-23 15:33:50.910 357 15336.05 61.63 53558.11 88888.00 2014-12-23 15:33:51.410 357 15336.07 61.64 53558.15 88888.00 2014-12-23 15:33:51.910 357 15336.05 61.63 53558.14 88888.00 2014-12-23 15:33:52.410 357 15336.13 61.60 53558.18 88888.00 2014-12-23 15:33:52.910 357 15336.22 61.55 53558.22 88888.00 2014-12-23 15:33:53.410 357 15336.26 61.48 53558.26 88888.00 2014-12-23 15:33:53.910 357 15336.22 61.43 53558.30 88888.00 2014-12-23 15:33:54.410 357 15336.27 61.39 53558.31 88888.00 2014-12-23 15:33:54.910 357 15336.34 61.39 53558.32 88888.00 2014-12-23 15:33:55.410 357 15336.28 61.38 53558.34 88888.00 2014-12-23 15:33:55.910 357 15336.32 61.31 53558.32 88888.00 2014-12-23 15:33:56.410 357 15336.28 61.28 53558.37 88888.00 2014-12-23 15:33:56.910 357 15336.17 61.22 53558.32 88888.00 2014-12-23 15:33:57.410 357 15336.14 61.18 53558.27 88888.00 2014-12-23 15:33:57.910 357 15336.09 61.13 53558.33 88888.00 2014-12-23 15:33:58.410 357 15336.05 61.11 53558.36 88888.00 2014-12-23 15:33:58.910 357 15336.08 61.11 53558.41 88888.00 2014-12-23 15:33:59.410 357 15335.98 61.09 53558.51 88888.00 2014-12-23 15:33:59.910 357 15336.01 61.04 53558.46 88888.00 2014-12-23 15:34:00.410 357 15335.96 61.02 53558.47 88888.00 2014-12-23 15:34:00.910 357 15335.93 60.96 53558.55 88888.00 2014-12-23 15:34:01.410 357 15335.94 60.90 53558.51 88888.00 2014-12-23 15:34:01.910 357 15335.93 60.86 53558.51 88888.00 2014-12-23 15:34:02.410 357 15335.90 60.82 53558.50 88888.00 2014-12-23 15:34:02.910 357 15335.90 60.76 53558.49 88888.00 2014-12-23 15:34:03.410 357 15335.95 60.75 53558.49 88888.00 2014-12-23 15:34:03.910 357 15335.94 60.74 53558.51 88888.00 2014-12-23 15:34:04.410 357 15335.95 60.74 53558.51 88888.00 2014-12-23 15:34:04.910 357 15335.96 60.69 53558.52 88888.00 2014-12-23 15:34:05.410 357 15335.94 60.64 53558.58 88888.00 2014-12-23 15:34:05.910 357 15335.91 60.61 53558.58 88888.00 2014-12-23 15:34:06.410 357 15335.98 60.58 53558.55 88888.00 2014-12-23 15:34:06.910 357 15335.98 60.55 53558.59 88888.00 2014-12-23 15:34:07.410 357 15335.99 60.52 53558.61 88888.00 2014-12-23 15:34:07.910 357 15336.02 60.49 53558.64 88888.00 2014-12-23 15:34:08.410 357 15335.96 60.51 53558.62 88888.00 2014-12-23 15:34:08.910 357 15335.95 60.47 53558.64 88888.00 2014-12-23 15:34:09.410 357 15336.00 60.42 53558.57 88888.00 2014-12-23 15:34:09.910 357 15336.04 60.41 53558.59 88888.00 2014-12-23 15:34:10.410 357 15336.05 60.35 53558.62 88888.00 2014-12-23 15:34:10.910 357 15336.03 60.34 53558.59 88888.00 2014-12-23 15:34:11.410 357 15336.05 60.34 53558.70 88888.00 2014-12-23 15:34:11.910 357 15336.03 60.30 53558.74 88888.00 2014-12-23 15:34:12.410 357 15336.05 60.32 53558.68 88888.00 2014-12-23 15:34:12.910 357 15336.05 60.32 53558.66 88888.00 2014-12-23 15:34:13.410 357 15335.98 60.30 53558.71 88888.00 2014-12-23 15:34:13.910 357 15335.92 60.30 53558.66 88888.00 2014-12-23 15:34:14.410 357 15336.01 60.30 53558.57 88888.00 2014-12-23 15:34:14.910 357 15336.08 60.26 53558.64 88888.00 2014-12-23 15:34:15.410 357 15336.12 60.25 53558.64 88888.00 2014-12-23 15:34:15.910 357 15336.16 60.27 53558.62 88888.00 2014-12-23 15:34:16.410 357 15336.10 60.32 53558.74 88888.00 2014-12-23 15:34:16.910 357 15335.96 60.30 53558.74 88888.00 2014-12-23 15:34:17.410 357 15335.94 60.22 53558.77 88888.00 2014-12-23 15:34:17.910 357 15335.96 60.23 53558.80 88888.00 2014-12-23 15:34:18.410 357 15335.92 60.27 53558.78 88888.00 2014-12-23 15:34:18.910 357 15335.91 60.30 53558.74 88888.00 2014-12-23 15:34:19.410 357 15335.91 60.25 53558.79 88888.00 2014-12-23 15:34:19.910 357 15335.86 60.25 53558.82 88888.00 2014-12-23 15:34:20.410 357 15335.90 60.22 53558.83 88888.00 2014-12-23 15:34:20.910 357 15335.96 60.18 53558.80 88888.00 2014-12-23 15:34:21.410 357 15335.95 60.18 53558.82 88888.00 2014-12-23 15:34:21.910 357 15335.95 60.19 53558.83 88888.00 2014-12-23 15:34:22.410 357 15336.01 60.18 53558.88 88888.00 2014-12-23 15:34:22.910 357 15335.99 60.13 53558.87 88888.00 2014-12-23 15:34:23.410 357 15335.95 60.12 53558.93 88888.00 2014-12-23 15:34:23.910 357 15335.96 60.17 53559.00 88888.00 2014-12-23 15:34:24.410 357 15335.98 60.18 53559.01 88888.00 2014-12-23 15:34:24.910 357 15335.98 60.15 53559.04 88888.00 2014-12-23 15:34:25.410 357 15335.95 60.09 53559.13 88888.00 2014-12-23 15:34:25.910 357 15335.95 60.06 53559.08 88888.00 2014-12-23 15:34:26.410 357 15335.95 60.04 53559.04 88888.00 2014-12-23 15:34:26.910 357 15335.90 59.99 53559.09 88888.00 2014-12-23 15:34:27.410 357 15335.85 59.95 53559.10 88888.00 2014-12-23 15:34:27.910 357 15335.80 59.95 53559.17 88888.00 2014-12-23 15:34:28.410 357 15335.77 59.98 53559.23 88888.00 2014-12-23 15:34:28.910 357 15335.80 60.01 53559.27 88888.00 2014-12-23 15:34:29.410 357 15335.80 59.97 53559.30 88888.00 2014-12-23 15:34:29.910 357 15335.71 59.92 53559.34 88888.00 2014-12-23 15:34:30.410 357 15335.64 59.88 53559.38 88888.00 2014-12-23 15:34:30.910 357 15335.58 59.87 53559.38 88888.00 2014-12-23 15:34:31.410 357 15335.53 59.84 53559.35 88888.00 2014-12-23 15:34:31.910 357 15335.55 59.83 53559.34 88888.00 2014-12-23 15:34:32.410 357 15335.50 59.84 53559.34 88888.00 2014-12-23 15:34:32.910 357 15335.44 59.87 53559.38 88888.00 2014-12-23 15:34:33.410 357 15335.32 59.84 53559.41 88888.00 2014-12-23 15:34:33.910 357 15335.22 59.83 53559.43 88888.00 2014-12-23 15:34:34.410 357 15335.17 59.76 53559.46 88888.00 2014-12-23 15:34:34.910 357 15335.16 59.74 53559.49 88888.00 2014-12-23 15:34:35.410 357 15335.11 59.74 53559.46 88888.00 2014-12-23 15:34:35.910 357 15335.09 59.75 53559.43 88888.00 2014-12-23 15:34:36.410 357 15335.07 59.78 53559.44 88888.00 2014-12-23 15:34:36.910 357 15335.05 59.76 53559.44 88888.00 2014-12-23 15:34:37.410 357 15335.02 59.80 53559.44 88888.00 2014-12-23 15:34:37.910 357 15335.02 59.83 53559.41 88888.00 2014-12-23 15:34:38.410 357 15335.01 59.83 53559.43 88888.00 2014-12-23 15:34:38.910 357 15335.02 59.81 53559.54 88888.00 2014-12-23 15:34:39.410 357 15334.99 59.80 53559.55 88888.00 2014-12-23 15:34:39.910 357 15334.96 59.80 53559.58 88888.00 2014-12-23 15:34:40.410 357 15334.96 59.80 53559.58 88888.00 2014-12-23 15:34:40.910 357 15334.94 59.80 53559.60 88888.00 2014-12-23 15:34:41.410 357 15334.92 59.79 53559.59 88888.00 2014-12-23 15:34:41.910 357 15334.90 59.81 53559.64 88888.00 2014-12-23 15:34:42.410 357 15334.86 59.76 53559.71 88888.00 2014-12-23 15:34:42.910 357 15334.83 59.80 53559.72 88888.00 2014-12-23 15:34:43.410 357 15334.78 59.80 53559.70 88888.00 2014-12-23 15:34:43.910 357 15334.77 59.75 53559.70 88888.00 2014-12-23 15:34:44.410 357 15334.71 59.73 53559.70 88888.00 2014-12-23 15:34:44.910 357 15334.66 59.74 53559.69 88888.00 2014-12-23 15:34:45.410 357 15334.63 59.76 53559.70 88888.00 2014-12-23 15:34:45.910 357 15334.62 59.74 53559.73 88888.00 2014-12-23 15:34:46.410 357 15334.60 59.69 53559.75 88888.00 2014-12-23 15:34:46.910 357 15334.54 59.69 53559.78 88888.00 2014-12-23 15:34:47.410 357 15334.51 59.67 53559.81 88888.00 2014-12-23 15:34:47.910 357 15334.53 59.63 53559.78 88888.00 2014-12-23 15:34:48.410 357 15334.49 59.62 53559.75 88888.00 2014-12-23 15:34:48.910 357 15334.47 59.71 53559.72 88888.00 2014-12-23 15:34:49.410 357 15334.46 59.69 53559.73 88888.00 2014-12-23 15:34:49.910 357 15334.40 59.69 53559.72 88888.00 2014-12-23 15:34:50.410 357 15334.42 59.66 53559.67 88888.00 2014-12-23 15:34:50.910 357 15334.44 59.60 53559.71 88888.00 2014-12-23 15:34:51.410 357 15334.40 59.57 53559.71 88888.00 2014-12-23 15:34:51.910 357 15334.35 59.54 53559.73 88888.00 2014-12-23 15:34:52.410 357 15334.26 59.52 53559.73 88888.00 2014-12-23 15:34:52.910 357 15334.20 59.53 53559.73 88888.00 2014-12-23 15:34:53.410 357 15334.13 59.52 53559.73 88888.00 2014-12-23 15:34:53.910 357 15334.11 59.41 53559.73 88888.00 2014-12-23 15:34:54.410 357 15334.04 59.39 53559.79 88888.00 2014-12-23 15:34:54.910 357 15334.00 59.37 53559.78 88888.00 2014-12-23 15:34:55.410 357 15334.00 59.34 53559.73 88888.00 2014-12-23 15:34:55.910 357 15334.00 59.31 53559.72 88888.00 2014-12-23 15:34:56.410 357 15333.95 59.29 53559.69 88888.00 2014-12-23 15:34:56.910 357 15333.88 59.29 53559.68 88888.00 2014-12-23 15:34:57.410 357 15333.84 59.30 53559.74 88888.00 2014-12-23 15:34:57.910 357 15333.81 59.26 53559.77 88888.00 2014-12-23 15:34:58.410 357 15333.74 59.23 53559.84 88888.00 2014-12-23 15:34:58.910 357 15333.73 59.19 53559.87 88888.00 2014-12-23 15:34:59.410 357 15333.76 59.20 53559.87 88888.00 2014-12-23 15:34:59.910 357 15333.73 59.21 53559.88 88888.00 2014-12-23 15:35:00.410 357 15333.66 59.18 53559.90 88888.00 2014-12-23 15:35:00.910 357 15333.61 59.14 53559.92 88888.00 2014-12-23 15:35:01.410 357 15333.52 59.14 53559.95 88888.00 2014-12-23 15:35:01.910 357 15333.54 59.14 53559.97 88888.00 2014-12-23 15:35:02.410 357 15333.56 59.15 53559.93 88888.00 2014-12-23 15:35:02.910 357 15333.56 59.17 53559.94 88888.00 2014-12-23 15:35:03.410 357 15333.54 59.14 53559.98 88888.00 2014-12-23 15:35:03.910 357 15333.52 59.14 53560.02 88888.00 2014-12-23 15:35:04.410 357 15333.50 59.14 53560.04 88888.00 2014-12-23 15:35:04.910 357 15333.47 59.18 53560.00 88888.00 2014-12-23 15:35:05.410 357 15333.45 59.18 53560.05 88888.00 2014-12-23 15:35:05.910 357 15333.38 59.18 53560.08 88888.00 2014-12-23 15:35:06.410 357 15333.38 59.19 53560.09 88888.00 2014-12-23 15:35:06.910 357 15333.49 59.17 53560.02 88888.00 2014-12-23 15:35:07.410 357 15333.48 59.14 53559.95 88888.00 2014-12-23 15:35:07.910 357 15333.46 59.11 53560.05 88888.00 2014-12-23 15:35:08.410 357 15333.46 59.11 53560.11 88888.00 2014-12-23 15:35:08.910 357 15333.41 59.10 53560.10 88888.00 2014-12-23 15:35:09.410 357 15333.34 59.06 53560.07 88888.00 2014-12-23 15:35:09.910 357 15333.29 59.04 53560.11 88888.00 2014-12-23 15:35:10.410 357 15333.27 59.04 53560.13 88888.00 2014-12-23 15:35:10.910 357 15333.24 59.00 53560.12 88888.00 2014-12-23 15:35:11.410 357 15333.22 58.96 53560.14 88888.00 2014-12-23 15:35:11.910 357 15333.21 58.94 53560.16 88888.00 2014-12-23 15:35:12.410 357 15333.21 58.94 53560.20 88888.00 2014-12-23 15:35:12.910 357 15333.14 58.89 53560.16 88888.00 2014-12-23 15:35:13.410 357 15333.09 58.83 53560.19 88888.00 2014-12-23 15:35:13.910 357 15333.09 58.77 53560.18 88888.00 2014-12-23 15:35:14.410 357 15333.12 58.68 53560.12 88888.00 2014-12-23 15:35:14.910 357 15333.07 58.66 53560.09 88888.00 2014-12-23 15:35:15.410 357 15333.00 58.63 53560.13 88888.00 2014-12-23 15:35:15.910 357 15332.91 58.59 53560.20 88888.00 2014-12-23 15:35:16.410 357 15332.87 58.60 53560.17 88888.00 2014-12-23 15:35:16.910 357 15332.84 58.61 53560.19 88888.00 2014-12-23 15:35:17.410 357 15332.82 58.61 53560.16 88888.00 2014-12-23 15:35:17.910 357 15332.77 58.59 53560.14 88888.00 2014-12-23 15:35:18.410 357 15332.72 58.55 53560.17 88888.00 2014-12-23 15:35:18.910 357 15332.74 58.51 53560.19 88888.00 2014-12-23 15:35:19.410 357 15332.67 58.49 53560.16 88888.00 2014-12-23 15:35:19.910 357 15332.61 58.50 53560.16 88888.00 2014-12-23 15:35:20.410 357 15332.64 58.50 53560.16 88888.00 2014-12-23 15:35:20.910 357 15332.61 58.44 53560.15 88888.00 2014-12-23 15:35:21.410 357 15332.57 58.42 53560.20 88888.00 2014-12-23 15:35:21.910 357 15332.65 58.43 53560.19 88888.00 2014-12-23 15:35:22.410 357 15332.64 58.42 53560.16 88888.00 2014-12-23 15:35:22.910 357 15332.64 58.40 53560.19 88888.00 2014-12-23 15:35:23.410 357 15332.66 58.40 53560.18 88888.00 2014-12-23 15:35:23.910 357 15332.61 58.36 53560.20 88888.00 2014-12-23 15:35:24.410 357 15332.61 58.36 53560.16 88888.00 2014-12-23 15:35:24.910 357 15332.63 58.33 53560.09 88888.00 2014-12-23 15:35:25.410 357 15332.58 58.32 53560.08 88888.00 2014-12-23 15:35:25.910 357 15332.58 58.31 53560.11 88888.00 2014-12-23 15:35:26.410 357 15332.58 58.24 53560.10 88888.00 2014-12-23 15:35:26.910 357 15332.56 58.24 53560.08 88888.00 2014-12-23 15:35:27.410 357 15332.56 58.22 53560.10 88888.00 2014-12-23 15:35:27.910 357 15332.66 58.23 53560.11 88888.00 2014-12-23 15:35:28.410 357 15332.70 58.19 53560.14 88888.00 2014-12-23 15:35:28.910 357 15332.67 58.22 53560.17 88888.00 2014-12-23 15:35:29.410 357 15332.68 58.23 53560.15 88888.00 2014-12-23 15:35:29.910 357 15332.58 58.22 53560.16 88888.00 2014-12-23 15:35:30.410 357 15332.55 58.19 53560.05 88888.00 2014-12-23 15:35:30.910 357 15332.49 58.19 53560.08 88888.00 2014-12-23 15:35:31.410 357 15332.46 58.19 53560.08 88888.00 2014-12-23 15:35:31.910 357 15332.47 58.20 53560.03 88888.00 2014-12-23 15:35:32.410 357 15332.39 58.16 53559.99 88888.00 2014-12-23 15:35:32.910 357 15332.43 58.13 53560.00 88888.00 2014-12-23 15:35:33.410 357 15332.54 58.13 53560.03 88888.00 2014-12-23 15:35:33.910 357 15332.48 58.15 53560.08 88888.00 2014-12-23 15:35:34.410 357 15332.43 58.16 53560.09 88888.00 2014-12-23 15:35:34.910 357 15332.43 58.13 53560.04 88888.00 2014-12-23 15:35:35.410 357 15332.37 58.09 53560.03 88888.00 2014-12-23 15:35:35.910 357 15332.39 58.09 53559.97 88888.00 2014-12-23 15:35:36.410 357 15332.39 58.08 53559.96 88888.00 2014-12-23 15:35:36.910 357 15332.40 58.07 53559.93 88888.00 2014-12-23 15:35:37.410 357 15332.32 58.07 53559.87 88888.00 2014-12-23 15:35:37.910 357 15332.27 58.10 53559.93 88888.00 2014-12-23 15:35:38.410 357 15332.27 58.08 53559.87 88888.00 2014-12-23 15:35:38.910 357 15332.23 58.07 53559.82 88888.00 2014-12-23 15:35:39.410 357 15332.20 58.13 53559.90 88888.00 2014-12-23 15:35:39.910 357 15332.21 58.14 53559.93 88888.00 2014-12-23 15:35:40.410 357 15332.16 58.15 53559.94 88888.00 2014-12-23 15:35:40.910 357 15332.16 58.16 53559.96 88888.00 2014-12-23 15:35:41.410 357 15332.14 58.15 53559.91 88888.00 2014-12-23 15:35:41.910 357 15332.14 58.20 53559.89 88888.00 2014-12-23 15:35:42.410 357 15332.12 58.26 53559.83 88888.00 2014-12-23 15:35:42.910 357 15332.09 58.29 53559.85 88888.00 2014-12-23 15:35:43.410 357 15332.09 58.31 53559.95 88888.00 2014-12-23 15:35:43.910 357 15332.13 58.28 53559.92 88888.00 2014-12-23 15:35:44.410 357 15332.10 58.28 53559.95 88888.00 2014-12-23 15:35:44.910 357 15332.12 58.28 53559.92 88888.00 2014-12-23 15:35:45.410 357 15332.11 58.27 53559.88 88888.00 2014-12-23 15:35:45.910 357 15332.10 58.31 53559.94 88888.00 2014-12-23 15:35:46.410 357 15332.13 58.32 53559.91 88888.00 2014-12-23 15:35:46.910 357 15332.14 58.32 53559.92 88888.00 2014-12-23 15:35:47.410 357 15332.14 58.28 53559.92 88888.00 2014-12-23 15:35:47.910 357 15332.18 58.27 53559.91 88888.00 2014-12-23 15:35:48.410 357 15332.20 58.29 53559.93 88888.00 2014-12-23 15:35:48.910 357 15332.24 58.27 53559.89 88888.00 2014-12-23 15:35:49.410 357 15332.23 58.26 53559.87 88888.00 2014-12-23 15:35:49.910 357 15332.25 58.25 53559.87 88888.00 2014-12-23 15:35:50.410 357 15332.36 58.24 53559.83 88888.00 2014-12-23 15:35:50.910 357 15332.43 58.22 53559.85 88888.00 2014-12-23 15:35:51.410 357 15332.45 58.19 53559.89 88888.00 2014-12-23 15:35:51.910 357 15332.41 58.24 53559.88 88888.00 2014-12-23 15:35:52.410 357 15332.43 58.25 53559.84 88888.00 2014-12-23 15:35:52.910 357 15332.48 58.24 53559.82 88888.00 2014-12-23 15:35:53.410 357 15332.50 58.24 53559.77 88888.00 2014-12-23 15:35:53.910 357 15332.48 58.23 53559.82 88888.00 2014-12-23 15:35:54.410 357 15332.46 58.16 53559.78 88888.00 2014-12-23 15:35:54.910 357 15332.49 58.15 53559.68 88888.00 2014-12-23 15:35:55.411 357 15332.48 58.19 53559.69 88888.00 2014-12-23 15:35:55.911 357 15332.46 58.22 53559.70 88888.00 2014-12-23 15:35:56.411 357 15332.50 58.22 53559.69 88888.00 2014-12-23 15:35:56.911 357 15332.52 58.17 53559.64 88888.00 2014-12-23 15:35:57.411 357 15332.49 58.16 53559.72 88888.00 2014-12-23 15:35:57.911 357 15332.52 58.14 53559.78 88888.00 2014-12-23 15:35:58.411 357 15332.46 58.14 53559.80 88888.00 2014-12-23 15:35:58.911 357 15332.45 58.15 53559.79 88888.00 2014-12-23 15:35:59.411 357 15332.51 58.17 53559.70 88888.00 2014-12-23 15:35:59.911 357 15332.50 58.15 53559.61 88888.00 2014-12-23 15:36:00.411 357 15332.48 58.18 53559.65 88888.00 2014-12-23 15:36:00.911 357 15332.50 58.18 53559.69 88888.00 2014-12-23 15:36:01.411 357 15332.45 58.13 53559.71 88888.00 2014-12-23 15:36:01.911 357 15332.38 58.10 53559.73 88888.00 2014-12-23 15:36:02.411 357 15332.32 58.10 53559.71 88888.00 2014-12-23 15:36:02.911 357 15332.34 58.10 53559.69 88888.00 2014-12-23 15:36:03.411 357 15332.33 58.10 53559.78 88888.00 2014-12-23 15:36:03.911 357 15332.28 58.11 53559.77 88888.00 2014-12-23 15:36:04.411 357 15332.25 58.11 53559.78 88888.00 2014-12-23 15:36:04.911 357 15332.19 58.13 53559.79 88888.00 2014-12-23 15:36:05.411 357 15332.23 58.07 53559.70 88888.00 2014-12-23 15:36:05.911 357 15332.24 58.09 53559.70 88888.00 2014-12-23 15:36:06.411 357 15332.24 58.11 53559.73 88888.00 2014-12-23 15:36:06.911 357 15332.28 58.10 53559.68 88888.00 2014-12-23 15:36:07.411 357 15332.29 58.09 53559.75 88888.00 2014-12-23 15:36:07.911 357 15332.28 58.11 53559.75 88888.00 2014-12-23 15:36:08.411 357 15332.31 58.13 53559.73 88888.00 2014-12-23 15:36:08.911 357 15332.29 58.14 53559.74 88888.00 2014-12-23 15:36:09.411 357 15332.24 58.17 53559.76 88888.00 2014-12-23 15:36:09.911 357 15332.22 58.19 53559.70 88888.00 2014-12-23 15:36:10.411 357 15332.21 58.19 53559.69 88888.00 2014-12-23 15:36:10.911 357 15332.24 58.24 53559.68 88888.00 2014-12-23 15:36:11.411 357 15332.25 58.27 53559.67 88888.00 2014-12-23 15:36:11.911 357 15332.30 58.27 53559.68 88888.00 2014-12-23 15:36:12.411 357 15332.34 58.27 53559.65 88888.00 2014-12-23 15:36:12.911 357 15332.40 58.29 53559.63 88888.00 2014-12-23 15:36:13.411 357 15332.41 58.34 53559.64 88888.00 2014-12-23 15:36:13.911 357 15332.46 58.34 53559.67 88888.00 2014-12-23 15:36:14.411 357 15332.51 58.32 53559.65 88888.00 2014-12-23 15:36:14.911 357 15332.50 58.33 53559.69 88888.00 2014-12-23 15:36:15.411 357 15332.49 58.40 53559.71 88888.00 2014-12-23 15:36:15.911 357 15332.46 58.40 53559.70 88888.00 2014-12-23 15:36:16.411 357 15332.42 58.43 53559.63 88888.00 2014-12-23 15:36:16.911 357 15332.41 58.45 53559.60 88888.00 2014-12-23 15:36:17.411 357 15332.46 58.53 53559.60 88888.00 2014-12-23 15:36:17.911 357 15332.42 58.54 53559.55 88888.00 2014-12-23 15:36:18.411 357 15332.38 58.52 53559.51 88888.00 2014-12-23 15:36:18.911 357 15332.36 58.58 53559.49 88888.00 2014-12-23 15:36:19.411 357 15332.38 58.63 53559.48 88888.00 2014-12-23 15:36:19.911 357 15332.34 58.66 53559.52 88888.00 2014-12-23 15:36:20.411 357 15332.34 58.70 53559.59 88888.00 2014-12-23 15:36:20.911 357 15332.37 58.75 53559.61 88888.00 2014-12-23 15:36:21.411 357 15332.42 58.79 53559.64 88888.00 2014-12-23 15:36:21.911 357 15332.36 58.80 53559.63 88888.00 2014-12-23 15:36:22.411 357 15332.37 58.85 53559.63 88888.00 2014-12-23 15:36:22.911 357 15332.39 58.86 53559.63 88888.00 2014-12-23 15:36:23.411 357 15332.36 58.91 53559.64 88888.00 2014-12-23 15:36:23.911 357 15332.36 58.91 53559.64 88888.00 2014-12-23 15:36:24.411 357 15332.36 58.88 53559.65 88888.00 2014-12-23 15:36:24.911 357 15332.38 58.91 53559.68 88888.00 2014-12-23 15:36:25.411 357 15332.37 58.94 53559.74 88888.00 2014-12-23 15:36:25.911 357 15332.41 58.95 53559.74 88888.00 2014-12-23 15:36:26.411 357 15332.41 58.95 53559.74 88888.00 2014-12-23 15:36:26.911 357 15332.46 58.96 53559.78 88888.00 2014-12-23 15:36:27.411 357 15332.46 58.94 53559.73 88888.00 2014-12-23 15:36:27.911 357 15332.46 58.92 53559.73 88888.00 2014-12-23 15:36:28.411 357 15332.46 58.94 53559.75 88888.00 2014-12-23 15:36:28.911 357 15332.47 58.94 53559.71 88888.00 2014-12-23 15:36:29.411 357 15332.47 58.95 53559.72 88888.00 2014-12-23 15:36:29.911 357 15332.48 58.91 53559.77 88888.00 2014-12-23 15:36:30.411 357 15332.55 58.92 53559.72 88888.00 2014-12-23 15:36:30.911 357 15332.57 58.94 53559.68 88888.00 2014-12-23 15:36:31.411 357 15332.54 58.96 53559.72 88888.00 2014-12-23 15:36:31.911 357 15332.50 58.89 53559.76 88888.00 2014-12-23 15:36:32.411 357 15332.50 58.88 53559.72 88888.00 2014-12-23 15:36:32.911 357 15332.54 58.89 53559.72 88888.00 2014-12-23 15:36:33.411 357 15332.59 58.89 53559.72 88888.00 2014-12-23 15:36:33.911 357 15332.61 58.93 53559.69 88888.00 2014-12-23 15:36:34.411 357 15332.63 58.93 53559.69 88888.00 2014-12-23 15:36:34.911 357 15332.61 58.91 53559.68 88888.00 2014-12-23 15:36:35.411 357 15332.66 58.96 53559.70 88888.00 2014-12-23 15:36:35.911 357 15332.65 58.97 53559.68 88888.00 2014-12-23 15:36:36.411 357 15332.64 58.97 53559.72 88888.00 2014-12-23 15:36:36.911 357 15332.66 58.98 53559.73 88888.00 2014-12-23 15:36:37.411 357 15332.64 59.01 53559.72 88888.00 2014-12-23 15:36:37.911 357 15332.59 59.00 53559.80 88888.00 2014-12-23 15:36:38.411 357 15332.61 59.00 53559.85 88888.00 2014-12-23 15:36:38.911 357 15332.56 59.00 53559.90 88888.00 2014-12-23 15:36:39.411 357 15332.50 58.96 53559.91 88888.00 2014-12-23 15:36:39.911 357 15332.56 58.94 53559.88 88888.00 2014-12-23 15:36:40.411 357 15332.54 58.92 53559.87 88888.00 2014-12-23 15:36:40.911 357 15332.41 58.97 53559.91 88888.00 2014-12-23 15:36:41.411 357 15332.39 58.97 53559.92 88888.00 2014-12-23 15:36:41.911 357 15332.47 58.95 53559.89 88888.00 2014-12-23 15:36:42.411 357 15332.49 58.98 53559.92 88888.00 2014-12-23 15:36:42.911 357 15332.46 58.94 53559.95 88888.00 2014-12-23 15:36:43.411 357 15332.38 58.91 53559.95 88888.00 2014-12-23 15:36:43.911 357 15332.31 58.94 53559.96 88888.00 2014-12-23 15:36:44.411 357 15332.33 58.94 53560.00 88888.00 2014-12-23 15:36:44.911 357 15332.32 58.97 53560.09 88888.00 2014-12-23 15:36:45.411 357 15332.28 58.97 53560.09 88888.00 2014-12-23 15:36:45.911 357 15332.27 58.96 53560.01 88888.00 2014-12-23 15:36:46.411 357 15332.21 58.95 53559.95 88888.00 2014-12-23 15:36:46.911 357 15332.24 58.95 53559.99 88888.00 2014-12-23 15:36:47.411 357 15332.21 58.94 53559.97 88888.00 2014-12-23 15:36:47.911 357 15332.16 58.93 53560.00 88888.00 2014-12-23 15:36:48.411 357 15332.15 58.92 53560.02 88888.00 2014-12-23 15:36:48.911 357 15332.15 58.96 53560.08 88888.00 2014-12-23 15:36:49.411 357 15332.13 59.01 53560.13 88888.00 2014-12-23 15:36:49.911 357 15332.06 59.04 53560.09 88888.00 2014-12-23 15:36:50.411 357 15332.05 59.07 53560.11 88888.00 2014-12-23 15:36:50.911 357 15331.98 59.09 53560.14 88888.00 2014-12-23 15:36:51.411 357 15331.94 59.12 53560.16 88888.00 2014-12-23 15:36:51.911 357 15331.92 59.18 53560.15 88888.00 2014-12-23 15:36:52.411 357 15331.91 59.19 53560.13 88888.00 2014-12-23 15:36:52.911 357 15331.91 59.19 53560.14 88888.00 2014-12-23 15:36:53.411 357 15331.87 59.15 53560.17 88888.00 2014-12-23 15:36:53.911 357 15331.83 59.13 53560.24 88888.00 2014-12-23 15:36:54.411 357 15331.77 59.11 53560.38 88888.00 2014-12-23 15:36:54.911 357 15331.77 59.15 53560.33 88888.00 2014-12-23 15:36:55.411 357 15331.75 59.21 53560.32 88888.00 2014-12-23 15:36:55.911 357 15331.79 59.21 53560.33 88888.00 2014-12-23 15:36:56.411 357 15331.79 59.22 53560.36 88888.00 2014-12-23 15:36:56.911 357 15331.79 59.19 53560.36 88888.00 2014-12-23 15:36:57.411 357 15331.80 59.19 53560.33 88888.00 2014-12-23 15:36:57.911 357 15331.85 59.20 53560.25 88888.00 2014-12-23 15:36:58.411 357 15331.80 59.24 53560.21 88888.00 2014-12-23 15:36:58.911 357 15331.82 59.30 53560.21 88888.00 2014-12-23 15:36:59.411 357 15331.85 59.29 53560.24 88888.00 2014-12-23 15:36:59.911 357 15331.84 59.28 53560.22 88888.00 2014-12-23 15:37:00.411 357 15331.85 59.29 53560.28 88888.00 2014-12-23 15:37:00.911 357 15331.87 59.30 53560.30 88888.00 2014-12-23 15:37:01.411 357 15331.88 59.29 53560.29 88888.00 2014-12-23 15:37:01.911 357 15331.89 59.27 53560.32 88888.00 2014-12-23 15:37:02.411 357 15331.87 59.24 53560.25 88888.00 2014-12-23 15:37:02.911 357 15331.87 59.21 53560.24 88888.00 2014-12-23 15:37:03.411 357 15331.87 59.19 53560.14 88888.00 2014-12-23 15:37:03.911 357 15331.89 59.19 53560.17 88888.00 2014-12-23 15:37:04.411 357 15331.89 59.18 53560.18 88888.00 2014-12-23 15:37:04.911 357 15331.85 59.20 53560.15 88888.00 2014-12-23 15:37:05.411 357 15331.89 59.20 53560.10 88888.00 2014-12-23 15:37:05.911 357 15331.86 59.18 53560.13 88888.00 2014-12-23 15:37:06.411 357 15331.93 59.14 53560.08 88888.00 2014-12-23 15:37:06.911 357 15331.96 59.13 53560.07 88888.00 2014-12-23 15:37:07.411 357 15331.95 59.09 53560.08 88888.00 2014-12-23 15:37:07.911 357 15331.92 59.07 53560.10 88888.00 2014-12-23 15:37:08.411 357 15331.92 59.05 53560.13 88888.00 2014-12-23 15:37:08.911 357 15331.88 59.01 53560.07 88888.00 2014-12-23 15:37:09.411 357 15331.92 58.97 53560.08 88888.00 2014-12-23 15:37:09.911 357 15331.91 58.95 53560.08 88888.00 2014-12-23 15:37:10.411 357 15331.86 58.97 53560.02 88888.00 2014-12-23 15:37:10.911 357 15331.88 58.96 53560.00 88888.00 2014-12-23 15:37:11.411 357 15331.89 58.95 53560.00 88888.00 2014-12-23 15:37:11.911 357 15331.91 58.95 53560.00 88888.00 2014-12-23 15:37:12.411 357 15331.96 58.95 53560.07 88888.00 2014-12-23 15:37:12.911 357 15332.00 58.97 53560.03 88888.00 2014-12-23 15:37:13.411 357 15332.02 58.96 53560.03 88888.00 2014-12-23 15:37:13.911 357 15332.00 58.93 53560.07 88888.00 2014-12-23 15:37:14.411 357 15332.09 58.92 53559.97 88888.00 2014-12-23 15:37:14.911 357 15332.06 58.88 53559.99 88888.00 2014-12-23 15:37:15.411 357 15332.15 58.88 53559.95 88888.00 2014-12-23 15:37:15.911 357 15332.18 58.93 53559.98 88888.00 2014-12-23 15:37:16.411 357 15332.22 58.94 53560.02 88888.00 2014-12-23 15:37:16.911 357 15332.27 58.95 53559.99 88888.00 2014-12-23 15:37:17.411 357 15332.16 58.98 53559.98 88888.00 2014-12-23 15:37:17.911 357 15332.06 59.03 53560.05 88888.00 2014-12-23 15:37:18.411 357 15332.09 58.96 53560.08 88888.00 2014-12-23 15:37:18.911 357 15332.11 58.98 53560.10 88888.00 2014-12-23 15:37:19.411 357 15332.16 59.03 53560.07 88888.00 2014-12-23 15:37:19.911 357 15332.23 59.04 53560.11 88888.00 2014-12-23 15:37:20.411 357 15332.28 59.04 53560.11 88888.00 2014-12-23 15:37:20.911 357 15332.28 59.09 53560.08 88888.00 2014-12-23 15:37:21.411 357 15332.28 59.09 53560.07 88888.00 2014-12-23 15:37:21.911 357 15332.32 59.07 53560.04 88888.00 2014-12-23 15:37:22.411 357 15332.36 59.04 53560.11 88888.00 2014-12-23 15:37:22.911 357 15332.38 59.05 53560.07 88888.00 2014-12-23 15:37:23.411 357 15332.42 59.05 53560.03 88888.00 2014-12-23 15:37:23.911 357 15332.41 59.06 53560.07 88888.00 2014-12-23 15:37:24.411 357 15332.48 59.14 53560.10 88888.00 2014-12-23 15:37:24.911 357 15332.47 59.18 53560.13 88888.00 2014-12-23 15:37:25.411 357 15332.47 59.20 53560.17 88888.00 2014-12-23 15:37:25.911 357 15332.50 59.19 53560.13 88888.00 2014-12-23 15:37:26.411 357 15332.46 59.21 53560.14 88888.00 2014-12-23 15:37:26.911 357 15332.46 59.28 53560.14 88888.00 2014-12-23 15:37:27.411 357 15332.48 59.31 53560.15 88888.00 2014-12-23 15:37:27.911 357 15332.45 59.32 53560.18 88888.00 2014-12-23 15:37:28.411 357 15332.42 59.34 53560.14 88888.00 2014-12-23 15:37:28.911 357 15332.46 59.38 53560.13 88888.00 2014-12-23 15:37:29.411 357 15332.49 59.39 53560.17 88888.00 2014-12-23 15:37:29.911 357 15332.50 59.37 53560.13 88888.00 2014-12-23 15:37:30.411 357 15332.51 59.40 53560.17 88888.00 2014-12-23 15:37:30.911 357 15332.51 59.45 53560.19 88888.00 2014-12-23 15:37:31.411 357 15332.50 59.50 53560.16 88888.00 2014-12-23 15:37:31.911 357 15332.50 59.50 53560.20 88888.00 2014-12-23 15:37:32.411 357 15332.55 59.53 53560.16 88888.00 2014-12-23 15:37:32.911 357 15332.51 59.57 53560.12 88888.00 2014-12-23 15:37:33.411 357 15332.45 59.58 53560.15 88888.00 2014-12-23 15:37:33.911 357 15332.48 59.53 53560.10 88888.00 2014-12-23 15:37:34.411 357 15332.42 59.52 53560.04 88888.00 2014-12-23 15:37:34.911 357 15332.46 59.52 53560.03 88888.00 2014-12-23 15:37:35.411 357 15332.45 59.57 53560.05 88888.00 2014-12-23 15:37:35.911 357 15332.43 59.61 53560.11 88888.00 2014-12-23 15:37:36.411 357 15332.50 59.61 53560.10 88888.00 2014-12-23 15:37:36.911 357 15332.47 59.60 53560.03 88888.00 2014-12-23 15:37:37.411 357 15332.42 59.64 53559.99 88888.00 2014-12-23 15:37:37.911 357 15332.50 59.62 53559.97 88888.00 2014-12-23 15:37:38.411 357 15332.49 59.62 53559.99 88888.00 2014-12-23 15:37:38.911 357 15332.48 59.66 53560.01 88888.00 2014-12-23 15:37:39.411 357 15332.58 59.69 53559.95 88888.00 2014-12-23 15:37:39.911 357 15332.58 59.72 53559.93 88888.00 2014-12-23 15:37:40.411 357 15332.52 59.72 53559.97 88888.00 2014-12-23 15:37:40.911 357 15332.47 59.70 53559.97 88888.00 2014-12-23 15:37:41.411 357 15332.50 59.67 53559.96 88888.00 2014-12-23 15:37:41.911 357 15332.49 59.66 53560.00 88888.00 2014-12-23 15:37:42.411 357 15332.57 59.71 53559.94 88888.00 2014-12-23 15:37:42.911 357 15332.65 59.70 53559.93 88888.00 2014-12-23 15:37:43.411 357 15332.70 59.69 53559.94 88888.00 2014-12-23 15:37:43.911 357 15332.75 59.67 53559.84 88888.00 2014-12-23 15:37:44.411 357 15332.77 59.69 53559.79 88888.00 2014-12-23 15:37:44.911 357 15332.74 59.65 53559.77 88888.00 2014-12-23 15:37:45.411 357 15332.77 59.67 53559.76 88888.00 2014-12-23 15:37:45.911 357 15332.81 59.66 53559.71 88888.00 2014-12-23 15:37:46.411 357 15332.84 59.65 53559.74 88888.00 2014-12-23 15:37:46.911 357 15332.86 59.70 53559.78 88888.00 2014-12-23 15:37:47.411 357 15332.90 59.73 53559.79 88888.00 2014-12-23 15:37:47.911 357 15332.87 59.75 53559.75 88888.00 2014-12-23 15:37:48.411 357 15332.91 59.72 53559.78 88888.00 2014-12-23 15:37:48.911 357 15332.96 59.69 53559.80 88888.00 2014-12-23 15:37:49.411 357 15333.01 59.69 53559.78 88888.00 2014-12-23 15:37:49.911 357 15333.03 59.67 53559.76 88888.00 2014-12-23 15:37:50.411 357 15333.03 59.69 53559.77 88888.00 2014-12-23 15:37:50.911 357 15333.07 59.72 53559.77 88888.00 2014-12-23 15:37:51.411 357 15333.19 59.72 53559.72 88888.00 2014-12-23 15:37:51.911 357 15333.16 59.70 53559.63 88888.00 2014-12-23 15:37:52.411 357 15333.14 59.70 53559.70 88888.00 2014-12-23 15:37:52.911 357 15333.14 59.72 53559.74 88888.00 2014-12-23 15:37:53.411 357 15333.16 59.75 53559.76 88888.00 2014-12-23 15:37:53.911 357 15333.24 59.76 53559.72 88888.00 2014-12-23 15:37:54.411 357 15333.30 59.75 53559.67 88888.00 2014-12-23 15:37:54.911 357 15333.37 59.75 53559.64 88888.00 2014-12-23 15:37:55.411 357 15333.39 59.74 53559.65 88888.00 2014-12-23 15:37:55.911 357 15333.43 59.75 53559.60 88888.00 2014-12-23 15:37:56.411 357 15333.47 59.72 53559.52 88888.00 2014-12-23 15:37:56.911 357 15333.56 59.72 53559.48 88888.00 2014-12-23 15:37:57.411 357 15333.61 59.73 53559.50 88888.00 2014-12-23 15:37:57.911 357 15333.65 59.71 53559.57 88888.00 2014-12-23 15:37:58.411 357 15333.67 59.70 53559.58 88888.00 2014-12-23 15:37:58.911 357 15333.60 59.72 53559.57 88888.00 2014-12-23 15:37:59.411 357 15333.63 59.73 53559.56 88888.00 2014-12-23 15:37:59.911 357 15333.68 59.72 53559.56 88888.00 2014-12-23 15:38:00.411 357 15333.69 59.72 53559.52 88888.00 2014-12-23 15:38:00.911 357 15333.66 59.74 53559.49 88888.00 2014-12-23 15:38:01.411 357 15333.59 59.76 53559.48 88888.00 2014-12-23 15:38:01.911 357 15333.63 59.79 53559.49 88888.00 2014-12-23 15:38:02.411 357 15333.66 59.83 53559.50 88888.00 2014-12-23 15:38:02.911 357 15333.65 59.83 53559.54 88888.00 2014-12-23 15:38:03.411 357 15333.66 59.86 53559.53 88888.00 2014-12-23 15:38:03.911 357 15333.69 59.84 53559.53 88888.00 2014-12-23 15:38:04.411 357 15333.76 59.88 53559.51 88888.00 2014-12-23 15:38:04.911 357 15333.77 59.95 53559.51 88888.00 2014-12-23 15:38:05.411 357 15333.81 59.95 53559.58 88888.00 2014-12-23 15:38:05.911 357 15333.79 59.93 53559.60 88888.00 2014-12-23 15:38:06.411 357 15333.76 59.98 53559.63 88888.00 2014-12-23 15:38:06.911 357 15333.82 59.99 53559.65 88888.00 2014-12-23 15:38:07.411 357 15333.85 59.99 53559.57 88888.00 2014-12-23 15:38:07.911 357 15333.84 59.98 53559.56 88888.00 2014-12-23 15:38:08.411 357 15333.88 59.98 53559.54 88888.00 2014-12-23 15:38:08.911 357 15333.88 59.99 53559.53 88888.00 2014-12-23 15:38:09.411 357 15333.87 59.97 53559.50 88888.00 2014-12-23 15:38:09.911 357 15333.86 59.98 53559.50 88888.00 2014-12-23 15:38:10.411 357 15333.82 60.02 53559.53 88888.00 2014-12-23 15:38:10.911 357 15333.83 60.06 53559.58 88888.00 2014-12-23 15:38:11.411 357 15333.83 60.06 53559.60 88888.00 2014-12-23 15:38:11.911 357 15333.88 60.08 53559.54 88888.00 2014-12-23 15:38:12.411 357 15333.94 60.06 53559.52 88888.00 2014-12-23 15:38:12.911 357 15333.95 60.06 53559.51 88888.00 2014-12-23 15:38:13.411 357 15334.03 60.04 53559.44 88888.00 2014-12-23 15:38:13.911 357 15334.08 60.05 53559.41 88888.00 2014-12-23 15:38:14.411 357 15334.06 60.06 53559.38 88888.00 2014-12-23 15:38:14.911 357 15334.08 60.05 53559.39 88888.00 2014-12-23 15:38:15.411 357 15334.06 60.02 53559.41 88888.00 2014-12-23 15:38:15.911 357 15334.06 60.00 53559.41 88888.00 2014-12-23 15:38:16.411 357 15334.04 59.95 53559.43 88888.00 2014-12-23 15:38:16.911 357 15334.05 59.97 53559.44 88888.00 2014-12-23 15:38:17.411 357 15334.11 59.96 53559.42 88888.00 2014-12-23 15:38:17.911 357 15334.17 59.95 53559.39 88888.00 2014-12-23 15:38:18.411 357 15334.17 59.92 53559.41 88888.00 2014-12-23 15:38:18.911 357 15334.24 59.88 53559.44 88888.00 2014-12-23 15:38:19.411 357 15334.26 59.83 53559.40 88888.00 2014-12-23 15:38:19.911 357 15334.31 59.87 53559.34 88888.00 2014-12-23 15:38:20.411 357 15334.35 59.86 53559.27 88888.00 2014-12-23 15:38:20.911 357 15334.36 59.87 53559.31 88888.00 2014-12-23 15:38:21.411 357 15334.44 59.87 53559.34 88888.00 2014-12-23 15:38:21.911 357 15334.51 59.87 53559.31 88888.00 2014-12-23 15:38:22.411 357 15334.53 59.89 53559.30 88888.00 2014-12-23 15:38:22.911 357 15334.48 59.87 53559.31 88888.00 2014-12-23 15:38:23.411 357 15334.53 59.90 53559.28 88888.00 2014-12-23 15:38:23.911 357 15334.59 59.89 53559.27 88888.00 2014-12-23 15:38:24.411 357 15334.58 59.89 53559.24 88888.00 2014-12-23 15:38:24.911 357 15334.63 59.89 53559.22 88888.00 2014-12-23 15:38:25.411 357 15334.63 59.84 53559.21 88888.00 2014-12-23 15:38:25.911 357 15334.68 59.83 53559.19 88888.00 2014-12-23 15:38:26.411 357 15334.74 59.86 53559.17 88888.00 2014-12-23 15:38:26.911 357 15334.78 59.82 53559.15 88888.00 2014-12-23 15:38:27.411 357 15334.80 59.87 53559.12 88888.00 2014-12-23 15:38:27.911 357 15334.87 59.89 53559.10 88888.00 2014-12-23 15:38:28.411 357 15334.89 59.90 53559.10 88888.00 2014-12-23 15:38:28.911 357 15334.94 59.90 53559.12 88888.00 2014-12-23 15:38:29.411 357 15334.95 59.87 53559.17 88888.00 2014-12-23 15:38:29.911 357 15335.02 59.86 53559.17 88888.00 2014-12-23 15:38:30.411 357 15335.08 59.82 53559.17 88888.00 2014-12-23 15:38:30.911 357 15335.08 59.82 53559.15 88888.00 2014-12-23 15:38:31.411 357 15335.08 59.81 53559.13 88888.00 2014-12-23 15:38:31.911 357 15335.14 59.78 53559.10 88888.00 2014-12-23 15:38:32.411 357 15335.12 59.74 53559.11 88888.00 2014-12-23 15:38:32.911 357 15335.18 59.72 53559.16 88888.00 2014-12-23 15:38:33.411 357 15335.22 59.72 53559.15 88888.00 2014-12-23 15:38:33.911 357 15335.23 59.71 53559.21 88888.00 2014-12-23 15:38:34.411 357 15335.23 59.67 53559.28 88888.00 2014-12-23 15:38:34.911 357 15335.21 59.66 53559.29 88888.00 2014-12-23 15:38:35.411 357 15335.28 59.66 53559.31 88888.00 2014-12-23 15:38:35.911 357 15335.30 59.65 53559.30 88888.00 2014-12-23 15:38:36.411 357 15335.38 59.63 53559.21 88888.00 2014-12-23 15:38:36.911 357 15335.42 59.64 53559.16 88888.00 2014-12-23 15:38:37.411 357 15335.41 59.65 53559.17 88888.00 2014-12-23 15:38:37.911 357 15335.44 59.61 53559.21 88888.00 2014-12-23 15:38:38.411 357 15335.45 59.60 53559.27 88888.00 2014-12-23 15:38:38.911 357 15335.44 59.62 53559.27 88888.00 2014-12-23 15:38:39.411 357 15335.49 59.60 53559.27 88888.00 2014-12-23 15:38:39.911 357 15335.55 59.53 53559.28 88888.00 2014-12-23 15:38:40.411 357 15335.58 59.47 53559.31 88888.00 2014-12-23 15:38:40.911 357 15335.57 59.43 53559.31 88888.00 2014-12-23 15:38:41.411 357 15335.59 59.39 53559.27 88888.00 2014-12-23 15:38:41.911 357 15335.66 59.38 53559.21 88888.00 2014-12-23 15:38:42.411 357 15335.68 59.39 53559.15 88888.00 2014-12-23 15:38:42.911 357 15335.71 59.36 53559.10 88888.00 2014-12-23 15:38:43.411 357 15335.73 59.32 53559.14 88888.00 2014-12-23 15:38:43.911 357 15335.68 59.34 53559.14 88888.00 2014-12-23 15:38:44.411 357 15335.73 59.32 53559.10 88888.00 2014-12-23 15:38:44.911 357 15335.75 59.30 53559.04 88888.00 2014-12-23 15:38:45.411 357 15335.76 59.28 53559.08 88888.00 2014-12-23 15:38:45.911 357 15335.78 59.24 53559.17 88888.00 2014-12-23 15:38:46.411 357 15335.81 59.21 53559.16 88888.00 2014-12-23 15:38:46.911 357 15335.82 59.22 53559.12 88888.00 2014-12-23 15:38:47.411 357 15335.81 59.20 53559.16 88888.00 2014-12-23 15:38:47.911 357 15335.83 59.18 53559.19 88888.00 2014-12-23 15:38:48.411 357 15335.87 59.13 53559.17 88888.00 2014-12-23 15:38:48.911 357 15335.87 59.13 53559.11 88888.00 2014-12-23 15:38:49.411 357 15335.92 59.13 53559.11 88888.00 2014-12-23 15:38:49.911 357 15335.96 59.11 53559.11 88888.00 2014-12-23 15:38:50.411 357 15335.98 59.07 53559.09 88888.00 2014-12-23 15:38:50.911 357 15336.02 59.05 53559.14 88888.00 2014-12-23 15:38:51.411 357 15336.09 59.04 53559.09 88888.00 2014-12-23 15:38:51.911 357 15336.20 59.09 53559.10 88888.00 2014-12-23 15:38:52.411 357 15336.16 59.11 53559.10 88888.00 2014-12-23 15:38:52.911 357 15336.16 59.06 53559.11 88888.00 2014-12-23 15:38:53.411 357 15336.25 59.07 53559.14 88888.00 2014-12-23 15:38:53.911 357 15336.27 59.06 53559.16 88888.00 2014-12-23 15:38:54.411 357 15336.28 59.05 53559.13 88888.00 2014-12-23 15:38:54.911 357 15336.35 59.07 53559.13 88888.00 2014-12-23 15:38:55.411 357 15336.38 59.12 53559.22 88888.00 2014-12-23 15:38:55.911 357 15336.44 59.11 53559.28 88888.00 2014-12-23 15:38:56.411 357 15336.43 59.11 53559.22 88888.00 2014-12-23 15:38:56.911 357 15336.41 59.06 53559.27 88888.00 2014-12-23 15:38:57.411 357 15336.41 59.02 53559.30 88888.00 2014-12-23 15:38:57.911 357 15336.38 59.03 53559.29 88888.00 2014-12-23 15:38:58.411 357 15336.49 59.05 53559.31 88888.00 2014-12-23 15:38:58.911 357 15336.48 59.07 53559.32 88888.00 2014-12-23 15:38:59.411 357 15336.44 59.04 53559.32 88888.00 2014-12-23 15:38:59.911 357 15336.48 59.00 53559.29 88888.00 2014-12-23 15:39:00.411 357 15336.55 59.00 53559.26 88888.00 2014-12-23 15:39:00.911 357 15336.58 59.04 53559.26 88888.00 2014-12-23 15:39:01.411 357 15336.56 59.04 53559.22 88888.00 2014-12-23 15:39:01.911 357 15336.62 58.98 53559.21 88888.00 2014-12-23 15:39:02.411 357 15336.63 58.98 53559.31 88888.00 2014-12-23 15:39:02.911 357 15336.65 58.98 53559.35 88888.00 2014-12-23 15:39:03.411 357 15336.64 58.98 53559.36 88888.00 2014-12-23 15:39:03.911 357 15336.64 58.98 53559.34 88888.00 2014-12-23 15:39:04.411 357 15336.68 58.98 53559.40 88888.00 2014-12-23 15:39:04.911 357 15336.65 58.96 53559.32 88888.00 2014-12-23 15:39:05.411 357 15336.74 58.94 53559.27 88888.00 2014-12-23 15:39:05.911 357 15336.74 58.87 53559.27 88888.00 2014-12-23 15:39:06.411 357 15336.73 58.87 53559.21 88888.00 2014-12-23 15:39:06.911 357 15336.74 58.88 53559.18 88888.00 2014-12-23 15:39:07.411 357 15336.84 58.89 53559.24 88888.00 2014-12-23 15:39:07.911 357 15336.86 58.86 53559.31 88888.00 2014-12-23 15:39:08.411 357 15336.90 58.84 53559.30 88888.00 2014-12-23 15:39:08.911 357 15336.92 58.83 53559.33 88888.00 2014-12-23 15:39:09.411 357 15336.93 58.83 53559.28 88888.00 2014-12-23 15:39:09.911 357 15336.97 58.84 53559.34 88888.00 2014-12-23 15:39:10.411 357 15336.86 58.81 53559.36 88888.00 2014-12-23 15:39:10.911 357 15336.83 58.78 53559.32 88888.00 2014-12-23 15:39:11.411 357 15336.84 58.77 53559.32 88888.00 2014-12-23 15:39:11.911 357 15336.81 58.79 53559.27 88888.00 2014-12-23 15:39:12.411 357 15336.89 58.74 53559.16 88888.00 2014-12-23 15:39:12.911 357 15336.90 58.71 53559.19 88888.00 2014-12-23 15:39:13.411 357 15336.89 58.67 53559.20 88888.00 2014-12-23 15:39:13.911 357 15336.90 58.62 53559.21 88888.00 2014-12-23 15:39:14.411 357 15336.92 58.63 53559.27 88888.00 2014-12-23 15:39:14.911 357 15336.92 58.61 53559.27 88888.00 2014-12-23 15:39:15.411 357 15336.95 58.58 53559.20 88888.00 2014-12-23 15:39:15.911 357 15336.90 58.50 53559.22 88888.00 2014-12-23 15:39:16.411 357 15336.89 58.48 53559.26 88888.00 2014-12-23 15:39:16.911 357 15337.00 58.49 53559.32 88888.00 2014-12-23 15:39:17.411 357 15337.02 58.49 53559.37 88888.00 2014-12-23 15:39:17.911 357 15336.95 58.48 53559.33 88888.00 2014-12-23 15:39:18.411 357 15336.98 58.44 53559.29 88888.00 2014-12-23 15:39:18.911 357 15336.93 58.42 53559.30 88888.00 2014-12-23 15:39:19.411 357 15336.95 58.43 53559.28 88888.00 2014-12-23 15:39:19.911 357 15336.95 58.43 53559.29 88888.00 2014-12-23 15:39:20.411 357 15336.91 58.44 53559.31 88888.00 2014-12-23 15:39:20.911 357 15336.86 58.43 53559.29 88888.00 2014-12-23 15:39:21.411 357 15336.90 58.42 53559.35 88888.00 2014-12-23 15:39:21.911 357 15336.91 58.43 53559.35 88888.00 2014-12-23 15:39:22.411 357 15336.85 58.40 53559.37 88888.00 2014-12-23 15:39:22.911 357 15336.83 58.41 53559.42 88888.00 2014-12-23 15:39:23.411 357 15336.84 58.41 53559.43 88888.00 2014-12-23 15:39:23.911 357 15336.83 58.41 53559.35 88888.00 2014-12-23 15:39:24.411 357 15336.82 58.41 53559.36 88888.00 2014-12-23 15:39:24.911 357 15336.84 58.40 53559.39 88888.00 2014-12-23 15:39:25.411 357 15336.90 58.39 53559.36 88888.00 2014-12-23 15:39:25.911 357 15336.93 58.42 53559.37 88888.00 2014-12-23 15:39:26.411 357 15336.88 58.45 53559.46 88888.00 2014-12-23 15:39:26.911 357 15336.91 58.43 53559.47 88888.00 2014-12-23 15:39:27.411 357 15336.92 58.42 53559.47 88888.00 2014-12-23 15:39:27.911 357 15336.81 58.45 53559.51 88888.00 2014-12-23 15:39:28.411 357 15336.85 58.44 53559.54 88888.00 2014-12-23 15:39:28.911 357 15336.85 58.42 53559.52 88888.00 2014-12-23 15:39:29.411 357 15336.89 58.37 53559.52 88888.00 2014-12-23 15:39:29.911 357 15336.93 58.35 53559.47 88888.00 2014-12-23 15:39:30.411 357 15336.94 58.34 53559.47 88888.00 2014-12-23 15:39:30.911 357 15336.95 58.32 53559.52 88888.00 2014-12-23 15:39:31.411 357 15336.93 58.34 53559.52 88888.00 2014-12-23 15:39:31.911 357 15336.95 58.37 53559.52 88888.00 2014-12-23 15:39:32.411 357 15336.95 58.40 53559.50 88888.00 2014-12-23 15:39:32.911 357 15336.95 58.41 53559.47 88888.00 2014-12-23 15:39:33.411 357 15337.00 58.40 53559.46 88888.00 2014-12-23 15:39:33.911 357 15336.95 58.39 53559.48 88888.00 2014-12-23 15:39:34.411 357 15336.91 58.36 53559.51 88888.00 2014-12-23 15:39:34.911 357 15336.86 58.37 53559.48 88888.00 2014-12-23 15:39:35.411 357 15336.83 58.37 53559.50 88888.00 2014-12-23 15:39:35.911 357 15336.83 58.35 53559.53 88888.00 2014-12-23 15:39:36.411 357 15336.86 58.34 53559.49 88888.00 2014-12-23 15:39:36.911 357 15336.85 58.35 53559.52 88888.00 2014-12-23 15:39:37.411 357 15336.84 58.31 53559.56 88888.00 2014-12-23 15:39:37.911 357 15336.86 58.27 53559.52 88888.00 2014-12-23 15:39:38.411 357 15336.86 58.32 53559.51 88888.00 2014-12-23 15:39:38.911 357 15336.82 58.31 53559.54 88888.00 2014-12-23 15:39:39.411 357 15336.86 58.28 53559.50 88888.00 2014-12-23 15:39:39.911 357 15336.91 58.28 53559.52 88888.00 2014-12-23 15:39:40.411 357 15336.94 58.20 53559.55 88888.00 2014-12-23 15:39:40.911 357 15336.90 58.16 53559.55 88888.00 2014-12-23 15:39:41.411 357 15336.92 58.15 53559.49 88888.00 2014-12-23 15:39:41.911 357 15336.91 58.13 53559.50 88888.00 2014-12-23 15:39:42.411 357 15336.92 58.10 53559.47 88888.00 2014-12-23 15:39:42.911 357 15337.00 58.13 53559.39 88888.00 2014-12-23 15:39:43.411 357 15336.99 58.11 53559.39 88888.00 2014-12-23 15:39:43.911 357 15337.03 58.05 53559.44 88888.00 2014-12-23 15:39:44.411 357 15337.06 58.03 53559.44 88888.00 2014-12-23 15:39:44.911 357 15337.04 58.03 53559.48 88888.00 2014-12-23 15:39:45.411 357 15337.02 58.02 53559.47 88888.00 2014-12-23 15:39:45.911 357 15337.08 58.00 53559.43 88888.00 2014-12-23 15:39:46.411 357 15337.09 58.06 53559.46 88888.00 2014-12-23 15:39:46.911 357 15337.07 58.09 53559.43 88888.00 2014-12-23 15:39:47.411 357 15337.10 58.09 53559.35 88888.00 2014-12-23 15:39:47.911 357 15337.15 58.13 53559.38 88888.00 2014-12-23 15:39:48.411 357 15337.09 58.15 53559.41 88888.00 2014-12-23 15:39:48.911 357 15337.12 58.22 53559.41 88888.00 2014-12-23 15:39:49.411 357 15337.07 58.24 53559.48 88888.00 2014-12-23 15:39:49.911 357 15337.07 58.19 53559.47 88888.00 2014-12-23 15:39:50.411 357 15337.10 58.19 53559.47 88888.00 2014-12-23 15:39:50.911 357 15337.10 58.24 53559.49 88888.00 2014-12-23 15:39:51.411 357 15337.13 58.23 53559.44 88888.00 2014-12-23 15:39:51.911 357 15337.15 58.25 53559.43 88888.00 2014-12-23 15:39:52.411 357 15337.11 58.28 53559.43 88888.00 2014-12-23 15:39:52.911 357 15337.11 58.33 53559.41 88888.00 2014-12-23 15:39:53.411 357 15337.12 58.39 53559.41 88888.00 2014-12-23 15:39:53.911 357 15337.11 58.39 53559.46 88888.00 2014-12-23 15:39:54.411 357 15337.12 58.36 53559.42 88888.00 2014-12-23 15:39:54.911 357 15337.15 58.35 53559.40 88888.00 2014-12-23 15:39:55.411 357 15337.08 58.37 53559.44 88888.00 2014-12-23 15:39:55.911 357 15337.09 58.37 53559.47 88888.00 2014-12-23 15:39:56.411 357 15337.11 58.37 53559.52 88888.00 2014-12-23 15:39:56.911 357 15337.02 58.35 53559.58 88888.00 2014-12-23 15:39:57.411 357 15337.01 58.35 53559.51 88888.00 2014-12-23 15:39:57.911 357 15337.02 58.33 53559.49 88888.00 2014-12-23 15:39:58.411 357 15337.03 58.35 53559.50 88888.00 2014-12-23 15:39:58.911 357 15337.07 58.34 53559.46 88888.00 2014-12-23 15:39:59.411 357 15337.08 58.36 53559.43 88888.00 2014-12-23 15:39:59.911 357 15337.03 58.40 53559.42 88888.00 2014-12-23 15:40:00.411 357 15337.11 58.39 53559.40 88888.00 2014-12-23 15:40:00.911 357 15337.13 58.39 53559.40 88888.00 2014-12-23 15:40:01.411 357 15337.16 58.40 53559.42 88888.00 2014-12-23 15:40:01.911 357 15337.21 58.41 53559.46 88888.00 2014-12-23 15:40:02.411 357 15337.19 58.41 53559.49 88888.00 2014-12-23 15:40:02.911 357 15337.24 58.34 53559.52 88888.00 2014-12-23 15:40:03.411 357 15337.34 58.34 53559.44 88888.00 2014-12-23 15:40:03.911 357 15337.39 58.39 53559.43 88888.00 2014-12-23 15:40:04.411 357 15337.39 58.39 53559.36 88888.00 2014-12-23 15:40:04.911 357 15337.43 58.39 53559.38 88888.00 2014-12-23 15:40:05.411 357 15337.41 58.40 53559.40 88888.00 2014-12-23 15:40:05.911 357 15337.43 58.35 53559.36 88888.00 2014-12-23 15:40:06.411 357 15337.43 58.35 53559.32 88888.00 2014-12-23 15:40:06.911 357 15337.40 58.34 53559.32 88888.00 2014-12-23 15:40:07.411 357 15337.50 58.33 53559.36 88888.00 2014-12-23 15:40:07.911 357 15337.47 58.31 53559.42 88888.00 2014-12-23 15:40:08.411 357 15337.41 58.28 53559.35 88888.00 2014-12-23 15:40:08.911 357 15337.43 58.28 53559.38 88888.00 2014-12-23 15:40:09.411 357 15337.48 58.28 53559.36 88888.00 2014-12-23 15:40:09.911 357 15337.47 58.25 53559.34 88888.00 2014-12-23 15:40:10.411 357 15337.48 58.23 53559.31 88888.00 2014-12-23 15:40:10.911 357 15337.45 58.22 53559.33 88888.00 2014-12-23 15:40:11.411 357 15337.38 58.23 53559.31 88888.00 2014-12-23 15:40:11.911 357 15337.39 58.20 53559.32 88888.00 2014-12-23 15:40:12.411 357 15337.38 58.20 53559.35 88888.00 2014-12-23 15:40:12.911 357 15337.40 58.22 53559.36 88888.00 2014-12-23 15:40:13.411 357 15337.41 58.20 53559.41 88888.00 2014-12-23 15:40:13.911 357 15337.37 58.22 53559.41 88888.00 2014-12-23 15:40:14.411 357 15337.36 58.16 53559.42 88888.00 2014-12-23 15:40:14.911 357 15337.37 58.15 53559.47 88888.00 2014-12-23 15:40:15.411 357 15337.33 58.17 53559.43 88888.00 2014-12-23 15:40:15.911 357 15337.29 58.20 53559.40 88888.00 2014-12-23 15:40:16.411 357 15337.29 58.23 53559.39 88888.00 2014-12-23 15:40:16.911 357 15337.25 58.24 53559.36 88888.00 2014-12-23 15:40:17.411 357 15337.27 58.24 53559.35 88888.00 2014-12-23 15:40:17.911 357 15337.27 58.23 53559.33 88888.00 2014-12-23 15:40:18.411 357 15337.29 58.20 53559.35 88888.00 2014-12-23 15:40:18.911 357 15337.25 58.25 53559.42 88888.00 2014-12-23 15:40:19.411 357 15337.28 58.29 53559.33 88888.00 2014-12-23 15:40:19.911 357 15337.29 58.31 53559.39 88888.00 2014-12-23 15:40:20.411 357 15337.30 58.27 53559.38 88888.00 2014-12-23 15:40:20.911 357 15337.33 58.26 53559.33 88888.00 2014-12-23 15:40:21.411 357 15337.31 58.26 53559.31 88888.00 2014-12-23 15:40:21.911 357 15337.31 58.23 53559.24 88888.00 2014-12-23 15:40:22.411 357 15337.38 58.22 53559.23 88888.00 2014-12-23 15:40:22.911 357 15337.34 58.23 53559.27 88888.00 2014-12-23 15:40:23.411 357 15337.35 58.19 53559.26 88888.00 2014-12-23 15:40:23.911 357 15337.37 58.14 53559.33 88888.00 2014-12-23 15:40:24.411 357 15337.41 58.08 53559.27 88888.00 2014-12-23 15:40:24.911 357 15337.43 58.08 53559.31 88888.00 2014-12-23 15:40:25.411 357 15337.49 58.03 53559.33 88888.00 2014-12-23 15:40:25.911 357 15337.52 58.05 53559.30 88888.00 2014-12-23 15:40:26.411 357 15337.50 58.03 53559.29 88888.00 2014-12-23 15:40:26.911 357 15337.54 58.02 53559.24 88888.00 2014-12-23 15:40:27.411 357 15337.55 57.99 53559.27 88888.00 2014-12-23 15:40:27.911 357 15337.57 57.99 53559.19 88888.00 2014-12-23 15:40:28.411 357 15337.63 57.93 53559.16 88888.00 2014-12-23 15:40:28.911 357 15337.61 57.89 53559.14 88888.00 2014-12-23 15:40:29.411 357 15337.55 57.88 53559.16 88888.00 2014-12-23 15:40:29.911 357 15337.56 57.86 53559.12 88888.00 2014-12-23 15:40:30.411 357 15337.59 57.84 53559.15 88888.00 2014-12-23 15:40:30.911 357 15337.58 57.83 53559.15 88888.00 2014-12-23 15:40:31.411 357 15337.66 57.82 53559.14 88888.00 2014-12-23 15:40:31.911 357 15337.65 57.80 53559.15 88888.00 2014-12-23 15:40:32.411 357 15337.68 57.77 53559.15 88888.00 2014-12-23 15:40:32.911 357 15337.62 57.77 53559.18 88888.00 2014-12-23 15:40:33.411 357 15337.63 57.77 53559.13 88888.00 2014-12-23 15:40:33.911 357 15337.63 57.73 53559.16 88888.00 2014-12-23 15:40:34.411 357 15337.65 57.71 53559.14 88888.00 2014-12-23 15:40:34.911 357 15337.61 57.70 53559.18 88888.00 2014-12-23 15:40:35.411 357 15337.63 57.72 53559.09 88888.00 2014-12-23 15:40:35.911 357 15337.64 57.74 53559.12 88888.00 2014-12-23 15:40:36.411 357 15337.72 57.67 53559.11 88888.00 2014-12-23 15:40:36.911 357 15337.77 57.67 53559.09 88888.00 2014-12-23 15:40:37.411 357 15337.77 57.68 53559.11 88888.00 2014-12-23 15:40:37.911 357 15337.83 57.68 53559.15 88888.00 2014-12-23 15:40:38.411 357 15337.88 57.67 53559.16 88888.00 2014-12-23 15:40:38.911 357 15337.92 57.66 53559.17 88888.00 2014-12-23 15:40:39.411 357 15337.93 57.67 53559.17 88888.00 2014-12-23 15:40:39.911 357 15337.92 57.67 53559.22 88888.00 2014-12-23 15:40:40.411 357 15337.94 57.63 53559.24 88888.00 2014-12-23 15:40:40.911 357 15337.90 57.58 53559.23 88888.00 2014-12-23 15:40:41.411 357 15337.89 57.57 53559.21 88888.00 2014-12-23 15:40:41.911 357 15337.91 57.55 53559.28 88888.00 2014-12-23 15:40:42.411 357 15337.86 57.54 53559.30 88888.00 2014-12-23 15:40:42.911 357 15337.90 57.55 53559.30 88888.00 2014-12-23 15:40:43.411 357 15337.88 57.53 53559.37 88888.00 2014-12-23 15:40:43.911 357 15337.84 57.50 53559.36 88888.00 2014-12-23 15:40:44.411 357 15337.81 57.49 53559.31 88888.00 2014-12-23 15:40:44.911 357 15337.81 57.47 53559.28 88888.00 2014-12-23 15:40:45.411 357 15337.84 57.47 53559.27 88888.00 2014-12-23 15:40:45.911 357 15337.82 57.46 53559.21 88888.00 2014-12-23 15:40:46.411 357 15337.82 57.48 53559.24 88888.00 2014-12-23 15:40:46.911 357 15337.83 57.44 53559.24 88888.00 2014-12-23 15:40:47.411 357 15337.86 57.39 53559.22 88888.00 2014-12-23 15:40:47.911 357 15337.83 57.36 53559.23 88888.00 2014-12-23 15:40:48.411 357 15337.85 57.36 53559.24 88888.00 2014-12-23 15:40:48.911 357 15337.91 57.29 53559.20 88888.00 2014-12-23 15:40:49.411 357 15337.94 57.27 53559.27 88888.00 2014-12-23 15:40:49.911 357 15337.94 57.25 53559.22 88888.00 2014-12-23 15:40:50.411 357 15337.92 57.22 53559.18 88888.00 2014-12-23 15:40:50.911 357 15337.88 57.23 53559.12 88888.00 2014-12-23 15:40:51.411 357 15337.91 57.20 53559.06 88888.00 2014-12-23 15:40:51.911 357 15337.95 57.13 53559.06 88888.00 2014-12-23 15:40:52.411 357 15337.92 57.05 53559.02 88888.00 2014-12-23 15:40:52.911 357 15337.93 56.99 53559.01 88888.00 2014-12-23 15:40:53.411 357 15338.02 56.95 53558.96 88888.00 2014-12-23 15:40:53.911 357 15338.06 56.94 53558.93 88888.00 2014-12-23 15:40:54.411 357 15338.06 56.90 53558.90 88888.00 2014-12-23 15:40:54.911 357 15338.17 56.86 53558.83 88888.00 2014-12-23 15:40:55.411 357 15338.20 56.88 53558.83 88888.00 2014-12-23 15:40:55.911 357 15338.26 56.86 53558.80 88888.00 2014-12-23 15:40:56.411 357 15338.26 56.87 53558.78 88888.00 2014-12-23 15:40:56.911 357 15338.25 56.94 53558.73 88888.00 2014-12-23 15:40:57.411 357 15338.21 56.95 53558.71 88888.00 2014-12-23 15:40:57.911 357 15338.22 56.97 53558.74 88888.00 2014-12-23 15:40:58.411 357 15338.25 56.97 53558.79 88888.00 2014-12-23 15:40:58.911 357 15338.21 56.97 53558.78 88888.00 2014-12-23 15:40:59.411 357 15338.17 56.95 53558.84 88888.00 2014-12-23 15:40:59.911 357 15338.13 56.97 53558.81 88888.00 2014-12-23 15:41:00.411 357 15338.11 56.96 53558.84 88888.00 2014-12-23 15:41:00.911 357 15338.17 56.92 53558.87 88888.00 2014-12-23 15:41:01.411 357 15338.22 56.87 53558.89 88888.00 2014-12-23 15:41:01.911 357 15338.26 56.85 53558.86 88888.00 2014-12-23 15:41:02.411 357 15338.21 56.82 53558.84 88888.00 2014-12-23 15:41:02.911 357 15338.13 56.80 53558.84 88888.00 2014-12-23 15:41:03.411 357 15338.07 56.77 53558.84 88888.00 2014-12-23 15:41:03.911 357 15338.07 56.77 53558.88 88888.00 2014-12-23 15:41:04.411 357 15338.08 56.71 53558.89 88888.00 2014-12-23 15:41:04.911 357 15338.07 56.68 53558.94 88888.00 2014-12-23 15:41:05.412 357 15338.10 56.65 53558.90 88888.00 2014-12-23 15:41:05.912 357 15338.09 56.63 53558.91 88888.00 2014-12-23 15:41:06.412 357 15338.10 56.62 53558.90 88888.00 2014-12-23 15:41:06.912 357 15338.11 56.62 53558.88 88888.00 2014-12-23 15:41:07.412 357 15338.13 56.63 53558.88 88888.00 2014-12-23 15:41:07.912 357 15338.17 56.59 53558.89 88888.00 2014-12-23 15:41:08.412 357 15338.21 56.54 53558.90 88888.00 2014-12-23 15:41:08.912 357 15338.25 56.51 53558.86 88888.00 2014-12-23 15:41:09.412 357 15338.24 56.47 53558.86 88888.00 2014-12-23 15:41:09.912 357 15338.24 56.47 53558.84 88888.00 2014-12-23 15:41:10.412 357 15338.27 56.46 53558.93 88888.00 2014-12-23 15:41:10.912 357 15338.21 56.38 53558.93 88888.00 2014-12-23 15:41:11.412 357 15338.27 56.33 53558.93 88888.00 2014-12-23 15:41:11.912 357 15338.27 56.23 53558.91 88888.00 2014-12-23 15:41:12.412 357 15338.25 56.15 53558.97 88888.00 2014-12-23 15:41:12.912 357 15338.28 56.10 53558.95 88888.00 2014-12-23 15:41:13.412 357 15338.29 56.08 53558.94 88888.00 2014-12-23 15:41:13.912 357 15338.27 56.06 53558.92 88888.00 2014-12-23 15:41:14.412 357 15338.21 56.06 53558.90 88888.00 2014-12-23 15:41:14.912 357 15338.22 56.06 53558.86 88888.00 2014-12-23 15:41:15.412 357 15338.33 56.04 53558.86 88888.00 2014-12-23 15:41:15.912 357 15338.34 56.03 53558.87 88888.00 2014-12-23 15:41:16.412 357 15338.31 56.02 53558.83 88888.00 2014-12-23 15:41:16.912 357 15338.35 56.00 53558.81 88888.00 2014-12-23 15:41:17.412 357 15338.43 56.00 53558.87 88888.00 2014-12-23 15:41:17.912 357 15338.48 56.04 53558.91 88888.00 2014-12-23 15:41:18.412 357 15338.53 56.04 53558.94 88888.00 2014-12-23 15:41:18.912 357 15338.61 56.01 53558.84 88888.00 2014-12-23 15:41:19.412 357 15338.64 56.00 53558.83 88888.00 2014-12-23 15:41:19.912 357 15338.64 55.98 53558.88 88888.00 2014-12-23 15:41:20.412 357 15338.65 55.97 53558.82 88888.00 2014-12-23 15:41:20.912 357 15338.63 55.97 53558.84 88888.00 2014-12-23 15:41:21.412 357 15338.61 55.93 53558.86 88888.00 2014-12-23 15:41:21.912 357 15338.61 55.90 53558.88 88888.00 2014-12-23 15:41:22.412 357 15338.64 55.82 53558.89 88888.00 2014-12-23 15:41:22.912 357 15338.63 55.78 53558.88 88888.00 2014-12-23 15:41:23.412 357 15338.64 55.77 53558.84 88888.00 2014-12-23 15:41:23.912 357 15338.66 55.78 53558.90 88888.00 2014-12-23 15:41:24.412 357 15338.66 55.80 53558.92 88888.00 2014-12-23 15:41:24.912 357 15338.70 55.76 53558.93 88888.00 2014-12-23 15:41:25.412 357 15338.63 55.77 53558.94 88888.00 2014-12-23 15:41:25.912 357 15338.58 55.75 53558.94 88888.00 2014-12-23 15:41:26.412 357 15338.58 55.71 53558.91 88888.00 2014-12-23 15:41:26.912 357 15338.61 55.61 53558.90 88888.00 2014-12-23 15:41:27.412 357 15338.57 55.56 53558.88 88888.00 2014-12-23 15:41:27.912 357 15338.54 55.52 53558.93 88888.00 2014-12-23 15:41:28.412 357 15338.49 55.52 53558.99 88888.00 2014-12-23 15:41:28.912 357 15338.56 55.50 53559.04 88888.00 2014-12-23 15:41:29.412 357 15338.62 55.50 53559.10 88888.00 2014-12-23 15:41:29.912 357 15338.58 55.54 53559.07 88888.00 2014-12-23 15:41:30.412 357 15338.53 55.52 53559.08 88888.00 2014-12-23 15:41:30.912 357 15338.62 55.52 53559.03 88888.00 2014-12-23 15:41:31.412 357 15338.65 55.52 53559.00 88888.00 2014-12-23 15:41:31.912 357 15338.66 55.50 53558.99 88888.00 2014-12-23 15:41:32.412 357 15338.71 55.48 53558.92 88888.00 2014-12-23 15:41:32.912 357 15338.71 55.51 53558.90 88888.00 2014-12-23 15:41:33.412 357 15338.70 55.49 53558.93 88888.00 2014-12-23 15:41:33.912 357 15338.79 55.39 53558.98 88888.00 2014-12-23 15:41:34.412 357 15338.78 55.39 53558.93 88888.00 2014-12-23 15:41:34.912 357 15338.81 55.41 53558.93 88888.00 2014-12-23 15:41:35.412 357 15338.88 55.40 53558.90 88888.00 2014-12-23 15:41:35.912 357 15338.91 55.38 53558.91 88888.00 2014-12-23 15:41:36.412 357 15338.93 55.34 53558.93 88888.00 2014-12-23 15:41:36.912 357 15338.90 55.34 53558.94 88888.00 2014-12-23 15:41:37.412 357 15338.88 55.35 53558.88 88888.00 2014-12-23 15:41:37.912 357 15338.89 55.34 53558.78 88888.00 2014-12-23 15:41:38.412 357 15338.84 55.31 53558.75 88888.00 2014-12-23 15:41:38.912 357 15338.87 55.26 53558.73 88888.00 2014-12-23 15:41:39.412 357 15338.88 55.25 53558.73 88888.00 2014-12-23 15:41:39.912 357 15338.91 55.29 53558.76 88888.00 2014-12-23 15:41:40.412 357 15338.94 55.25 53558.79 88888.00 2014-12-23 15:41:40.912 357 15338.93 55.25 53558.81 88888.00 2014-12-23 15:41:41.412 357 15338.93 55.18 53558.83 88888.00 2014-12-23 15:41:41.912 357 15338.94 55.17 53558.84 88888.00 2014-12-23 15:41:42.412 357 15338.90 55.14 53558.81 88888.00 2014-12-23 15:41:42.912 357 15338.87 55.12 53558.82 88888.00 2014-12-23 15:41:43.412 357 15338.91 55.13 53558.75 88888.00 2014-12-23 15:41:43.912 357 15339.00 55.12 53558.73 88888.00 2014-12-23 15:41:44.412 357 15339.02 55.05 53558.69 88888.00 2014-12-23 15:41:44.912 357 15339.06 55.02 53558.75 88888.00 2014-12-23 15:41:45.412 357 15339.07 54.96 53558.82 88888.00 2014-12-23 15:41:45.912 357 15339.00 54.91 53558.89 88888.00 2014-12-23 15:41:46.412 357 15339.01 54.88 53558.92 88888.00 2014-12-23 15:41:46.912 357 15339.01 54.86 53558.89 88888.00 2014-12-23 15:41:47.412 357 15338.96 54.82 53558.93 88888.00 2014-12-23 15:41:47.912 357 15338.89 54.81 53558.91 88888.00 2014-12-23 15:41:48.412 357 15338.88 54.80 53558.84 88888.00 2014-12-23 15:41:48.912 357 15338.97 54.79 53558.78 88888.00 2014-12-23 15:41:49.412 357 15339.01 54.78 53558.82 88888.00 2014-12-23 15:41:49.912 357 15339.01 54.74 53558.88 88888.00 2014-12-23 15:41:50.412 357 15338.96 54.72 53558.95 88888.00 2014-12-23 15:41:50.912 357 15338.90 54.69 53559.03 88888.00 2014-12-23 15:41:51.412 357 15338.88 54.66 53559.10 88888.00 2014-12-23 15:41:51.912 357 15338.94 54.65 53559.01 88888.00 2014-12-23 15:41:52.412 357 15339.00 54.64 53558.93 88888.00 2014-12-23 15:41:52.912 357 15339.00 54.68 53558.90 88888.00 2014-12-23 15:41:53.412 357 15338.96 54.69 53558.86 88888.00 2014-12-23 15:41:53.912 357 15338.99 54.68 53558.90 88888.00 2014-12-23 15:41:54.412 357 15339.01 54.69 53558.92 88888.00 2014-12-23 15:41:54.912 357 15339.06 54.68 53558.86 88888.00 2014-12-23 15:41:55.412 357 15339.07 54.63 53558.76 88888.00 2014-12-23 15:41:55.912 357 15339.08 54.59 53558.77 88888.00 2014-12-23 15:41:56.412 357 15339.07 54.54 53558.81 88888.00 2014-12-23 15:41:56.912 357 15339.10 54.52 53558.82 88888.00 2014-12-23 15:41:57.412 357 15339.09 54.50 53558.80 88888.00 2014-12-23 15:41:57.912 357 15339.07 54.53 53558.78 88888.00 2014-12-23 15:41:58.412 357 15339.08 54.52 53558.75 88888.00 2014-12-23 15:41:58.912 357 15339.06 54.51 53558.78 88888.00 2014-12-23 15:41:59.412 357 15339.00 54.48 53558.80 88888.00 2014-12-23 15:41:59.912 357 15339.01 54.46 53558.81 88888.00 2014-12-23 15:42:00.412 357 15339.03 54.45 53558.83 88888.00 2014-12-23 15:42:00.912 357 15338.94 54.44 53558.83 88888.00 2014-12-23 15:42:01.412 357 15338.90 54.40 53558.83 88888.00 2014-12-23 15:42:01.912 357 15338.85 54.36 53558.81 88888.00 2014-12-23 15:42:02.412 357 15338.85 54.39 53558.82 88888.00 2014-12-23 15:42:02.912 357 15338.90 54.40 53558.82 88888.00 2014-12-23 15:42:03.412 357 15338.84 54.39 53558.84 88888.00 2014-12-23 15:42:03.912 357 15338.84 54.34 53558.83 88888.00 2014-12-23 15:42:04.412 357 15338.85 54.29 53558.88 88888.00 2014-12-23 15:42:04.912 357 15338.84 54.23 53558.87 88888.00 2014-12-23 15:42:05.412 357 15338.88 54.19 53558.86 88888.00 2014-12-23 15:42:05.912 357 15338.92 54.14 53558.82 88888.00 2014-12-23 15:42:06.412 357 15339.01 54.11 53558.80 88888.00 2014-12-23 15:42:06.912 357 15339.03 54.10 53558.73 88888.00 2014-12-23 15:42:07.412 357 15339.01 54.08 53558.70 88888.00 2014-12-23 15:42:07.912 357 15339.07 54.03 53558.64 88888.00 2014-12-23 15:42:08.412 357 15339.11 53.97 53558.57 88888.00 2014-12-23 15:42:08.912 357 15339.17 53.95 53558.62 88888.00 2014-12-23 15:42:09.412 357 15339.14 53.96 53558.62 88888.00 2014-12-23 15:42:09.912 357 15339.17 53.97 53558.61 88888.00 2014-12-23 15:42:10.412 357 15339.21 53.99 53558.68 88888.00 2014-12-23 15:42:10.912 357 15339.24 53.97 53558.71 88888.00 2014-12-23 15:42:11.412 357 15339.26 53.92 53558.68 88888.00 2014-12-23 15:42:11.912 357 15339.24 53.87 53558.68 88888.00 2014-12-23 15:42:12.412 357 15339.24 53.86 53558.70 88888.00 2014-12-23 15:42:12.912 357 15339.24 53.83 53558.64 88888.00 2014-12-23 15:42:13.412 357 15339.25 53.82 53558.62 88888.00 2014-12-23 15:42:13.912 357 15339.20 53.84 53558.56 88888.00 2014-12-23 15:42:14.412 357 15339.20 53.86 53558.60 88888.00 2014-12-23 15:42:14.912 357 15339.20 53.85 53558.69 88888.00 2014-12-23 15:42:15.412 357 15339.16 53.85 53558.75 88888.00 2014-12-23 15:42:15.912 357 15339.12 53.79 53558.80 88888.00 2014-12-23 15:42:16.412 357 15339.14 53.78 53558.84 88888.00 2014-12-23 15:42:16.912 357 15339.11 53.78 53558.88 88888.00 2014-12-23 15:42:17.412 357 15339.06 53.78 53558.88 88888.00 2014-12-23 15:42:17.912 357 15339.01 53.75 53558.89 88888.00 2014-12-23 15:42:18.412 357 15339.00 53.71 53558.86 88888.00 2014-12-23 15:42:18.912 357 15339.00 53.67 53558.84 88888.00 2014-12-23 15:42:19.412 357 15338.99 53.69 53558.83 88888.00 2014-12-23 15:42:19.912 357 15339.00 53.67 53558.86 88888.00 2014-12-23 15:42:20.412 357 15339.02 53.62 53558.91 88888.00 2014-12-23 15:42:20.912 357 15339.00 53.60 53558.94 88888.00 2014-12-23 15:42:21.412 357 15339.00 53.56 53558.93 88888.00 2014-12-23 15:42:21.912 357 15338.99 53.55 53558.96 88888.00 2014-12-23 15:42:22.412 357 15338.94 53.50 53558.95 88888.00 2014-12-23 15:42:22.912 357 15338.94 53.48 53558.95 88888.00 2014-12-23 15:42:23.412 357 15338.99 53.49 53558.97 88888.00 2014-12-23 15:42:23.912 357 15338.92 53.47 53558.90 88888.00 2014-12-23 15:42:24.412 357 15338.97 53.42 53558.87 88888.00 2014-12-23 15:42:24.912 357 15338.98 53.38 53558.90 88888.00 2014-12-23 15:42:25.412 357 15338.91 53.33 53558.90 88888.00 2014-12-23 15:42:25.912 357 15338.96 53.33 53558.84 88888.00 2014-12-23 15:42:26.412 357 15338.94 53.32 53558.88 88888.00 2014-12-23 15:42:26.912 357 15338.97 53.31 53558.90 88888.00 2014-12-23 15:42:27.412 357 15339.02 53.29 53558.91 88888.00 2014-12-23 15:42:27.912 357 15338.99 53.31 53558.89 88888.00 2014-12-23 15:42:28.412 357 15338.98 53.29 53558.92 88888.00 2014-12-23 15:42:28.912 357 15338.97 53.24 53558.91 88888.00 2014-12-23 15:42:29.412 357 15339.00 53.17 53558.90 88888.00 2014-12-23 15:42:29.912 357 15339.01 53.22 53558.88 88888.00 2014-12-23 15:42:30.412 357 15339.00 53.24 53558.86 88888.00 2014-12-23 15:42:30.912 357 15339.00 53.24 53558.90 88888.00 2014-12-23 15:42:31.412 357 15338.99 53.22 53558.99 88888.00 2014-12-23 15:42:31.912 357 15339.00 53.18 53558.99 88888.00 2014-12-23 15:42:32.412 357 15339.02 53.17 53558.98 88888.00 2014-12-23 15:42:32.912 357 15339.01 53.13 53558.99 88888.00 2014-12-23 15:42:33.412 357 15339.05 53.09 53558.98 88888.00 2014-12-23 15:42:33.912 357 15339.05 53.00 53559.02 88888.00 2014-12-23 15:42:34.412 357 15339.08 52.98 53559.03 88888.00 2014-12-23 15:42:34.912 357 15339.07 52.97 53559.04 88888.00 2014-12-23 15:42:35.412 357 15339.06 52.96 53558.96 88888.00 2014-12-23 15:42:35.912 357 15339.01 52.92 53558.89 88888.00 2014-12-23 15:42:36.412 357 15339.03 52.91 53558.93 88888.00 2014-12-23 15:42:36.912 357 15339.03 52.87 53558.93 88888.00 2014-12-23 15:42:37.412 357 15339.07 52.81 53558.87 88888.00 2014-12-23 15:42:37.912 357 15339.03 52.79 53558.78 88888.00 2014-12-23 15:42:38.412 357 15339.08 52.76 53558.76 88888.00 2014-12-23 15:42:38.912 357 15339.07 52.70 53558.84 88888.00 2014-12-23 15:42:39.412 357 15339.09 52.67 53558.84 88888.00 2014-12-23 15:42:39.912 357 15339.08 52.66 53558.79 88888.00 2014-12-23 15:42:40.412 357 15339.08 52.64 53558.77 88888.00 2014-12-23 15:42:40.912 357 15339.15 52.66 53558.83 88888.00 2014-12-23 15:42:41.412 357 15339.15 52.64 53558.79 88888.00 2014-12-23 15:42:41.912 357 15339.14 52.65 53558.75 88888.00 2014-12-23 15:42:42.412 357 15339.15 52.64 53558.75 88888.00 2014-12-23 15:42:42.912 357 15339.18 52.58 53558.76 88888.00 2014-12-23 15:42:43.412 357 15339.18 52.53 53558.74 88888.00 2014-12-23 15:42:43.912 357 15339.16 52.50 53558.72 88888.00 2014-12-23 15:42:44.412 357 15339.19 52.53 53558.76 88888.00 2014-12-23 15:42:44.912 357 15339.14 52.53 53558.80 88888.00 2014-12-23 15:42:45.412 357 15339.08 52.53 53558.87 88888.00 2014-12-23 15:42:45.912 357 15339.00 52.50 53558.87 88888.00 2014-12-23 15:42:46.412 357 15338.94 52.52 53558.88 88888.00 2014-12-23 15:42:46.912 357 15338.91 52.54 53558.94 88888.00 2014-12-23 15:42:47.412 357 15338.92 52.52 53558.92 88888.00 2014-12-23 15:42:47.912 357 15338.94 52.54 53558.90 88888.00 2014-12-23 15:42:48.412 357 15338.98 52.56 53558.92 88888.00 2014-12-23 15:42:48.912 357 15338.94 52.57 53558.91 88888.00 2014-12-23 15:42:49.412 357 15338.93 52.57 53558.86 88888.00 2014-12-23 15:42:49.912 357 15338.97 52.58 53558.82 88888.00 2014-12-23 15:42:50.412 357 15339.03 52.54 53558.86 88888.00 2014-12-23 15:42:50.912 357 15339.11 52.55 53558.89 88888.00 2014-12-23 15:42:51.412 357 15339.12 52.57 53558.90 88888.00 2014-12-23 15:42:51.912 357 15339.17 52.60 53558.93 88888.00 2014-12-23 15:42:52.412 357 15339.21 52.60 53558.91 88888.00 2014-12-23 15:42:52.912 357 15339.24 52.55 53558.86 88888.00 2014-12-23 15:42:53.412 357 15339.27 52.56 53558.77 88888.00 2014-12-23 15:42:53.912 357 15339.28 52.56 53558.71 88888.00 2014-12-23 15:42:54.412 357 15339.38 52.50 53558.72 88888.00 2014-12-23 15:42:54.912 357 15339.43 52.50 53558.73 88888.00 2014-12-23 15:42:55.412 357 15339.43 52.52 53558.76 88888.00 2014-12-23 15:42:55.912 357 15339.45 52.52 53558.79 88888.00 2014-12-23 15:42:56.412 357 15339.47 52.50 53558.78 88888.00 2014-12-23 15:42:56.912 357 15339.47 52.52 53558.81 88888.00 2014-12-23 15:42:57.412 357 15339.41 52.54 53558.90 88888.00 2014-12-23 15:42:57.912 357 15339.37 52.54 53558.93 88888.00 2014-12-23 15:42:58.412 357 15339.42 52.55 53558.97 88888.00 2014-12-23 15:42:58.912 357 15339.37 52.56 53558.98 88888.00 2014-12-23 15:42:59.412 357 15339.36 52.57 53558.96 88888.00 2014-12-23 15:42:59.912 357 15339.30 52.55 53558.97 88888.00 2014-12-23 15:43:00.412 357 15339.28 52.56 53558.95 88888.00 2014-12-23 15:43:00.912 357 15339.30 52.55 53558.97 88888.00 2014-12-23 15:43:01.412 357 15339.23 52.55 53558.98 88888.00 2014-12-23 15:43:01.912 357 15339.15 52.55 53559.06 88888.00 2014-12-23 15:43:02.412 357 15339.11 52.52 53559.10 88888.00 2014-12-23 15:43:02.912 357 15339.09 52.47 53559.12 88888.00 2014-12-23 15:43:03.412 357 15339.07 52.47 53559.09 88888.00 2014-12-23 15:43:03.912 357 15339.06 52.46 53559.06 88888.00 2014-12-23 15:43:04.412 357 15339.07 52.40 53559.06 88888.00 2014-12-23 15:43:04.912 357 15339.00 52.36 53559.02 88888.00 2014-12-23 15:43:05.412 357 15338.94 52.35 53559.06 88888.00 2014-12-23 15:43:05.912 357 15338.96 52.34 53559.08 88888.00 2014-12-23 15:43:06.412 357 15338.92 52.36 53559.02 88888.00 2014-12-23 15:43:06.912 357 15338.91 52.38 53559.01 88888.00 2014-12-23 15:43:07.412 357 15338.93 52.40 53559.06 88888.00 2014-12-23 15:43:07.912 357 15338.92 52.40 53559.00 88888.00 2014-12-23 15:43:08.412 357 15338.96 52.39 53559.00 88888.00 2014-12-23 15:43:08.912 357 15338.96 52.39 53559.08 88888.00 2014-12-23 15:43:09.412 357 15338.87 52.44 53559.18 88888.00 2014-12-23 15:43:09.912 357 15338.83 52.47 53559.21 88888.00 2014-12-23 15:43:10.412 357 15338.89 52.43 53559.21 88888.00 2014-12-23 15:43:10.912 357 15338.90 52.47 53559.20 88888.00 2014-12-23 15:43:11.412 357 15338.96 52.48 53559.20 88888.00 2014-12-23 15:43:11.912 357 15338.96 52.46 53559.19 88888.00 2014-12-23 15:43:12.412 357 15338.89 52.52 53559.22 88888.00 2014-12-23 15:43:12.912 357 15338.87 52.52 53559.23 88888.00 2014-12-23 15:43:13.412 357 15338.81 52.52 53559.19 88888.00 2014-12-23 15:43:13.912 357 15338.80 52.56 53559.19 88888.00 2014-12-23 15:43:14.412 357 15338.75 52.52 53559.18 88888.00 2014-12-23 15:43:14.912 357 15338.79 52.56 53559.21 88888.00 2014-12-23 15:43:15.412 357 15338.80 52.57 53559.21 88888.00 2014-12-23 15:43:15.912 357 15338.85 52.62 53559.19 88888.00 2014-12-23 15:43:16.412 357 15338.85 52.66 53559.12 88888.00 2014-12-23 15:43:16.912 357 15338.88 52.64 53559.08 88888.00 2014-12-23 15:43:17.412 357 15338.88 52.64 53559.03 88888.00 2014-12-23 15:43:17.912 357 15338.87 52.64 53559.01 88888.00 2014-12-23 15:43:18.412 357 15338.87 52.62 53559.00 88888.00 2014-12-23 15:43:18.912 357 15338.92 52.70 53559.03 88888.00 2014-12-23 15:43:19.412 357 15338.99 52.80 53559.09 88888.00 2014-12-23 15:43:19.912 357 15339.02 52.78 53559.08 88888.00 2014-12-23 15:43:20.412 357 15339.01 52.79 53559.11 88888.00 2014-12-23 15:43:20.912 357 15339.07 52.78 53559.14 88888.00 2014-12-23 15:43:21.412 357 15339.08 52.78 53559.12 88888.00 2014-12-23 15:43:21.912 357 15339.07 52.79 53559.13 88888.00 2014-12-23 15:43:22.412 357 15339.07 52.86 53559.07 88888.00 2014-12-23 15:43:22.912 357 15339.03 52.88 53559.07 88888.00 2014-12-23 15:43:23.412 357 15339.05 52.89 53559.09 88888.00 2014-12-23 15:43:23.912 357 15339.03 52.88 53559.12 88888.00 2014-12-23 15:43:24.412 357 15339.07 52.86 53559.07 88888.00 2014-12-23 15:43:24.912 357 15339.10 52.86 53559.06 88888.00 2014-12-23 15:43:25.412 357 15339.08 52.87 53559.10 88888.00 2014-12-23 15:43:25.912 357 15339.03 52.90 53559.12 88888.00 2014-12-23 15:43:26.412 357 15339.02 52.87 53559.04 88888.00 2014-12-23 15:43:26.912 357 15339.02 52.83 53559.01 88888.00 2014-12-23 15:43:27.412 357 15339.08 52.82 53558.99 88888.00 2014-12-23 15:43:27.912 357 15339.12 52.78 53558.95 88888.00 2014-12-23 15:43:28.412 357 15339.18 52.74 53558.89 88888.00 2014-12-23 15:43:28.912 357 15339.18 52.71 53558.91 88888.00 2014-12-23 15:43:29.412 357 15339.19 52.67 53558.93 88888.00 2014-12-23 15:43:29.912 357 15339.16 52.63 53558.91 88888.00 2014-12-23 15:43:30.412 357 15339.18 52.64 53558.89 88888.00 2014-12-23 15:43:30.912 357 15339.25 52.65 53558.88 88888.00 2014-12-23 15:43:31.412 357 15339.27 52.71 53558.91 88888.00 2014-12-23 15:43:31.912 357 15339.24 52.66 53558.92 88888.00 2014-12-23 15:43:32.412 357 15339.26 52.61 53558.96 88888.00 2014-12-23 15:43:32.912 357 15339.23 52.62 53558.97 88888.00 2014-12-23 15:43:33.412 357 15339.19 52.61 53558.96 88888.00 2014-12-23 15:43:33.912 357 15339.18 52.60 53558.92 88888.00 2014-12-23 15:43:34.412 357 15339.17 52.58 53558.90 88888.00 2014-12-23 15:43:34.912 357 15339.08 52.55 53558.93 88888.00 2014-12-23 15:43:35.412 357 15338.99 52.56 53558.96 88888.00 2014-12-23 15:43:35.912 357 15338.92 52.58 53559.02 88888.00 2014-12-23 15:43:36.412 357 15338.91 52.58 53559.07 88888.00 2014-12-23 15:43:36.912 357 15338.83 52.60 53559.15 88888.00 2014-12-23 15:43:37.412 357 15338.70 52.56 53559.18 88888.00 2014-12-23 15:43:37.912 357 15338.60 52.52 53559.21 88888.00 2014-12-23 15:43:38.412 357 15338.54 52.50 53559.29 88888.00 2014-12-23 15:43:38.912 357 15338.49 52.50 53559.41 88888.00 2014-12-23 15:43:39.412 357 15338.44 52.53 53559.40 88888.00 2014-12-23 15:43:39.912 357 15338.39 52.49 53559.36 88888.00 2014-12-23 15:43:40.412 357 15338.31 52.47 53559.41 88888.00 2014-12-23 15:43:40.912 357 15338.21 52.46 53559.37 88888.00 2014-12-23 15:43:41.412 357 15338.18 52.49 53559.43 88888.00 2014-12-23 15:43:41.912 357 15338.16 52.47 53559.51 88888.00 2014-12-23 15:43:42.412 357 15338.16 52.40 53559.50 88888.00 2014-12-23 15:43:42.912 357 15338.18 52.40 53559.52 88888.00 2014-12-23 15:43:43.412 357 15338.18 52.45 53559.47 88888.00 2014-12-23 15:43:43.912 357 15338.22 52.48 53559.47 88888.00 2014-12-23 15:43:44.412 357 15338.31 52.45 53559.42 88888.00 2014-12-23 15:43:44.912 357 15338.36 52.44 53559.41 88888.00 2014-12-23 15:43:45.412 357 15338.40 52.45 53559.36 88888.00 2014-12-23 15:43:45.912 357 15338.43 52.45 53559.33 88888.00 2014-12-23 15:43:46.412 357 15338.45 52.43 53559.31 88888.00 2014-12-23 15:43:46.912 357 15338.46 52.41 53559.34 88888.00 2014-12-23 15:43:47.412 357 15338.48 52.38 53559.33 88888.00 2014-12-23 15:43:47.912 357 15338.52 52.40 53559.31 88888.00 2014-12-23 15:43:48.412 357 15338.53 52.41 53559.31 88888.00 2014-12-23 15:43:48.912 357 15338.54 52.40 53559.32 88888.00 2014-12-23 15:43:49.412 357 15338.49 52.41 53559.31 88888.00 2014-12-23 15:43:49.912 357 15338.57 52.41 53559.31 88888.00 2014-12-23 15:43:50.412 357 15338.58 52.41 53559.29 88888.00 2014-12-23 15:43:50.912 357 15338.56 52.40 53559.27 88888.00 2014-12-23 15:43:51.412 357 15338.52 52.41 53559.21 88888.00 2014-12-23 15:43:51.912 357 15338.51 52.46 53559.16 88888.00 2014-12-23 15:43:52.412 357 15338.51 52.44 53559.15 88888.00 2014-12-23 15:43:52.912 357 15338.49 52.47 53559.16 88888.00 2014-12-23 15:43:53.412 357 15338.49 52.46 53559.18 88888.00 2014-12-23 15:43:53.912 357 15338.45 52.48 53559.18 88888.00 2014-12-23 15:43:54.412 357 15338.47 52.52 53559.16 88888.00 2014-12-23 15:43:54.912 357 15338.51 52.50 53559.15 88888.00 2014-12-23 15:43:55.412 357 15338.51 52.49 53559.17 88888.00 2014-12-23 15:43:55.912 357 15338.54 52.49 53559.19 88888.00 2014-12-23 15:43:56.412 357 15338.62 52.52 53559.21 88888.00 2014-12-23 15:43:56.912 357 15338.60 52.48 53559.13 88888.00 2014-12-23 15:43:57.412 357 15338.60 52.46 53559.07 88888.00 2014-12-23 15:43:57.912 357 15338.58 52.43 53559.03 88888.00 2014-12-23 15:43:58.412 357 15338.57 52.40 53558.99 88888.00 2014-12-23 15:43:58.912 357 15338.65 52.40 53558.96 88888.00 2014-12-23 15:43:59.412 357 15338.67 52.40 53558.94 88888.00 2014-12-23 15:43:59.912 357 15338.71 52.39 53558.89 88888.00 2014-12-23 15:44:00.412 357 15338.73 52.37 53558.87 88888.00 2014-12-23 15:44:00.912 357 15338.82 52.39 53558.91 88888.00 2014-12-23 15:44:01.412 357 15338.83 52.39 53558.90 88888.00 2014-12-23 15:44:01.912 357 15338.87 52.41 53558.88 88888.00 2014-12-23 15:44:02.412 357 15338.89 52.43 53558.87 88888.00 2014-12-23 15:44:02.912 357 15338.92 52.43 53558.80 88888.00 2014-12-23 15:44:03.412 357 15338.90 52.48 53558.76 88888.00 2014-12-23 15:44:03.912 357 15338.94 52.49 53558.71 88888.00 2014-12-23 15:44:04.412 357 15338.99 52.53 53558.70 88888.00 2014-12-23 15:44:04.912 357 15339.03 52.54 53558.70 88888.00 2014-12-23 15:44:05.412 357 15339.08 52.47 53558.70 88888.00 2014-12-23 15:44:05.912 357 15339.11 52.43 53558.69 88888.00 2014-12-23 15:44:06.412 357 15339.11 52.48 53558.68 88888.00 2014-12-23 15:44:06.912 357 15339.16 52.55 53558.68 88888.00 2014-12-23 15:44:07.412 357 15339.19 52.60 53558.66 88888.00 2014-12-23 15:44:07.912 357 15339.24 52.56 53558.64 88888.00 2014-12-23 15:44:08.412 357 15339.28 52.53 53558.66 88888.00 2014-12-23 15:44:08.912 357 15339.28 52.58 53558.70 88888.00 2014-12-23 15:44:09.412 357 15339.34 52.66 53558.67 88888.00 2014-12-23 15:44:09.912 357 15339.37 52.69 53558.62 88888.00 2014-12-23 15:44:10.412 357 15339.38 52.64 53558.66 88888.00 2014-12-23 15:44:10.912 357 15339.38 52.61 53558.70 88888.00 2014-12-23 15:44:11.412 357 15339.44 52.63 53558.67 88888.00 2014-12-23 15:44:11.912 357 15339.45 52.62 53558.62 88888.00 2014-12-23 15:44:12.412 357 15339.43 52.60 53558.66 88888.00 2014-12-23 15:44:12.912 357 15339.47 52.63 53558.68 88888.00 2014-12-23 15:44:13.412 357 15339.51 52.64 53558.69 88888.00 2014-12-23 15:44:13.912 357 15339.52 52.61 53558.68 88888.00 2014-12-23 15:44:14.412 357 15339.56 52.56 53558.62 88888.00 2014-12-23 15:44:14.912 357 15339.57 52.55 53558.52 88888.00 2014-12-23 15:44:15.412 357 15339.60 52.55 53558.47 88888.00 2014-12-23 15:44:15.912 357 15339.65 52.56 53558.50 88888.00 2014-12-23 15:44:16.412 357 15339.69 52.58 53558.47 88888.00 2014-12-23 15:44:16.912 357 15339.70 52.58 53558.50 88888.00 2014-12-23 15:44:17.412 357 15339.69 52.61 53558.46 88888.00 2014-12-23 15:44:17.912 357 15339.67 52.62 53558.51 88888.00 2014-12-23 15:44:18.412 357 15339.64 52.64 53558.51 88888.00 2014-12-23 15:44:18.912 357 15339.65 52.67 53558.49 88888.00 2014-12-23 15:44:19.412 357 15339.69 52.69 53558.54 88888.00 2014-12-23 15:44:19.912 357 15339.65 52.71 53558.56 88888.00 2014-12-23 15:44:20.412 357 15339.62 52.69 53558.50 88888.00 2014-12-23 15:44:20.912 357 15339.62 52.70 53558.47 88888.00 2014-12-23 15:44:21.412 357 15339.63 52.78 53558.46 88888.00 2014-12-23 15:44:21.912 357 15339.66 52.80 53558.50 88888.00 2014-12-23 15:44:22.412 357 15339.70 52.80 53558.50 88888.00 2014-12-23 15:44:22.912 357 15339.66 52.80 53558.50 88888.00 2014-12-23 15:44:23.412 357 15339.66 52.80 53558.53 88888.00 2014-12-23 15:44:23.912 357 15339.70 52.80 53558.58 88888.00 2014-12-23 15:44:24.412 357 15339.70 52.82 53558.54 88888.00 2014-12-23 15:44:24.912 357 15339.73 52.86 53558.53 88888.00 2014-12-23 15:44:25.412 357 15339.74 52.82 53558.54 88888.00 2014-12-23 15:44:25.912 357 15339.72 52.80 53558.56 88888.00 2014-12-23 15:44:26.412 357 15339.75 52.81 53558.52 88888.00 2014-12-23 15:44:26.912 357 15339.79 52.88 53558.49 88888.00 2014-12-23 15:44:27.412 357 15339.85 52.86 53558.44 88888.00 2014-12-23 15:44:27.912 357 15339.88 52.83 53558.41 88888.00 2014-12-23 15:44:28.412 357 15339.87 52.80 53558.38 88888.00 2014-12-23 15:44:28.912 357 15339.97 52.83 53558.40 88888.00 2014-12-23 15:44:29.412 357 15339.98 52.88 53558.41 88888.00 2014-12-23 15:44:29.912 357 15339.99 52.88 53558.42 88888.00 2014-12-23 15:44:30.412 357 15340.00 52.91 53558.38 88888.00 2014-12-23 15:44:30.912 357 15340.01 52.84 53558.40 88888.00 2014-12-23 15:44:31.412 357 15340.06 52.82 53558.43 88888.00 2014-12-23 15:44:31.912 357 15340.02 52.83 53558.43 88888.00 2014-12-23 15:44:32.412 357 15340.06 52.80 53558.37 88888.00 2014-12-23 15:44:32.912 357 15340.07 52.79 53558.29 88888.00 2014-12-23 15:44:33.412 357 15340.06 52.79 53558.28 88888.00 2014-12-23 15:44:33.912 357 15340.10 52.79 53558.26 88888.00 2014-12-23 15:44:34.412 357 15340.17 52.81 53558.25 88888.00 2014-12-23 15:44:34.912 357 15340.20 52.84 53558.25 88888.00 2014-12-23 15:44:35.412 357 15340.23 52.89 53558.23 88888.00 2014-12-23 15:44:35.912 357 15340.28 52.92 53558.19 88888.00 2014-12-23 15:44:36.412 357 15340.33 52.90 53558.20 88888.00 2014-12-23 15:44:36.912 357 15340.41 52.88 53558.15 88888.00 2014-12-23 15:44:37.412 357 15340.50 52.93 53558.16 88888.00 2014-12-23 15:44:37.912 357 15340.55 52.95 53558.13 88888.00 2014-12-23 15:44:38.412 357 15340.59 52.90 53558.09 88888.00 2014-12-23 15:44:38.912 357 15340.64 52.89 53557.98 88888.00 2014-12-23 15:44:39.412 357 15340.69 52.95 53557.91 88888.00 2014-12-23 15:44:39.912 357 15340.75 52.98 53557.88 88888.00 2014-12-23 15:44:40.412 357 15340.88 52.98 53557.87 88888.00 2014-12-23 15:44:40.912 357 15340.92 53.04 53557.91 88888.00 2014-12-23 15:44:41.412 357 15340.95 53.04 53557.92 88888.00 2014-12-23 15:44:41.912 357 15341.02 53.02 53557.89 88888.00 2014-12-23 15:44:42.412 357 15341.09 52.99 53557.86 88888.00 2014-12-23 15:44:42.912 357 15341.11 53.00 53557.78 88888.00 2014-12-23 15:44:43.412 357 15341.22 53.01 53557.82 88888.00 2014-12-23 15:44:43.912 357 15341.22 53.07 53557.83 88888.00 2014-12-23 15:44:44.412 357 15341.27 53.09 53557.76 88888.00 2014-12-23 15:44:44.912 357 15341.35 53.10 53557.76 88888.00 2014-12-23 15:44:45.412 357 15341.37 53.13 53557.75 88888.00 2014-12-23 15:44:45.912 357 15341.43 53.18 53557.75 88888.00 2014-12-23 15:44:46.412 357 15341.44 53.18 53557.69 88888.00 2014-12-23 15:44:46.912 357 15341.45 53.17 53557.69 88888.00 2014-12-23 15:44:47.412 357 15341.50 53.19 53557.68 88888.00 2014-12-23 15:44:47.912 357 15341.54 53.24 53557.67 88888.00 2014-12-23 15:44:48.412 357 15341.59 53.27 53557.66 88888.00 2014-12-23 15:44:48.912 357 15341.59 53.33 53557.65 88888.00 2014-12-23 15:44:49.412 357 15341.69 53.35 53557.60 88888.00 2014-12-23 15:44:49.912 357 15341.78 53.36 53557.55 88888.00 2014-12-23 15:44:50.412 357 15341.82 53.40 53557.47 88888.00 2014-12-23 15:44:50.912 357 15341.82 53.47 53557.45 88888.00 2014-12-23 15:44:51.412 357 15341.90 53.55 53557.42 88888.00 2014-12-23 15:44:51.912 357 15342.02 53.55 53557.41 88888.00 2014-12-23 15:44:52.412 357 15342.13 53.58 53557.42 88888.00 2014-12-23 15:44:52.912 357 15342.25 53.64 53557.46 88888.00 2014-12-23 15:44:53.412 357 15342.33 53.70 53557.45 88888.00 2014-12-23 15:44:53.912 357 15342.41 53.69 53557.45 88888.00 2014-12-23 15:44:54.412 357 15342.50 53.70 53557.49 88888.00 2014-12-23 15:44:54.912 357 15342.58 53.77 53557.48 88888.00 2014-12-23 15:44:55.412 357 15342.63 53.81 53557.49 88888.00 2014-12-23 15:44:55.912 357 15342.71 53.79 53557.47 88888.00 2014-12-23 15:44:56.412 357 15342.74 53.85 53557.41 88888.00 2014-12-23 15:44:56.912 357 15342.81 53.87 53557.40 88888.00 2014-12-23 15:44:57.412 357 15342.88 53.87 53557.47 88888.00 2014-12-23 15:44:57.912 357 15342.91 53.86 53557.47 88888.00 2014-12-23 15:44:58.412 357 15342.95 53.91 53557.49 88888.00 2014-12-23 15:44:58.912 357 15342.98 53.99 53557.50 88888.00 2014-12-23 15:44:59.412 357 15343.04 54.02 53557.55 88888.00 2014-12-23 15:44:59.912 357 15343.03 54.04 53557.63 88888.00 2014-12-23 15:45:00.412 357 15342.96 54.08 53557.66 88888.00 2014-12-23 15:45:00.912 357 15342.98 54.12 53557.63 88888.00 2014-12-23 15:45:01.412 357 15342.97 54.14 53557.59 88888.00 2014-12-23 15:45:01.912 357 15342.98 54.20 53557.59 88888.00 2014-12-23 15:45:02.412 357 15342.98 54.21 53557.63 88888.00 2014-12-23 15:45:02.912 357 15343.01 54.26 53557.67 88888.00 2014-12-23 15:45:03.412 357 15343.03 54.34 53557.72 88888.00 2014-12-23 15:45:03.912 357 15343.05 54.37 53557.73 88888.00 2014-12-23 15:45:04.412 357 15343.07 54.42 53557.75 88888.00 2014-12-23 15:45:04.912 357 15343.08 54.45 53557.82 88888.00 2014-12-23 15:45:05.412 357 15343.14 54.48 53557.86 88888.00 2014-12-23 15:45:05.912 357 15343.08 54.54 53557.87 88888.00 2014-12-23 15:45:06.412 357 15343.10 54.57 53557.89 88888.00 2014-12-23 15:45:06.912 357 15343.15 54.61 53557.94 88888.00 2014-12-23 15:45:07.412 357 15343.22 54.63 53557.89 88888.00 2014-12-23 15:45:07.912 357 15343.30 54.70 53557.88 88888.00 2014-12-23 15:45:08.412 357 15343.34 54.73 53557.82 88888.00 2014-12-23 15:45:08.912 357 15343.36 54.76 53557.83 88888.00 2014-12-23 15:45:09.412 357 15343.37 54.82 53557.86 88888.00 2014-12-23 15:45:09.912 357 15343.37 54.86 53557.80 88888.00 2014-12-23 15:45:10.412 357 15343.43 54.87 53557.79 88888.00 2014-12-23 15:45:10.912 357 15343.43 54.87 53557.79 88888.00 2014-12-23 15:45:11.412 357 15343.49 54.90 53557.80 88888.00 2014-12-23 15:45:11.912 357 15343.53 54.96 53557.81 88888.00 2014-12-23 15:45:12.412 357 15343.60 54.98 53557.87 88888.00 2014-12-23 15:45:12.912 357 15343.62 55.03 53557.85 88888.00 2014-12-23 15:45:13.412 357 15343.63 55.03 53557.82 88888.00 2014-12-23 15:45:13.912 357 15343.73 55.07 53557.80 88888.00 2014-12-23 15:45:14.412 357 15343.76 55.11 53557.81 88888.00 2014-12-23 15:45:14.912 357 15343.75 55.15 53557.79 88888.00 2014-12-23 15:45:15.412 357 15343.76 55.22 53557.80 88888.00 2014-12-23 15:45:15.912 357 15343.81 55.26 53557.87 88888.00 2014-12-23 15:45:16.412 357 15343.86 55.31 53557.95 88888.00 2014-12-23 15:45:16.912 357 15343.89 55.33 53557.96 88888.00 2014-12-23 15:45:17.412 357 15343.88 55.35 53557.92 88888.00 2014-12-23 15:45:17.912 357 15343.85 55.38 53557.92 88888.00 2014-12-23 15:45:18.412 357 15343.89 55.38 53557.94 88888.00 2014-12-23 15:45:18.912 357 15343.95 55.40 53557.97 88888.00 2014-12-23 15:45:19.412 357 15343.96 55.41 53557.98 88888.00 2014-12-23 15:45:19.912 357 15343.89 55.43 53557.94 88888.00 2014-12-23 15:45:20.412 357 15343.92 55.43 53557.97 88888.00 2014-12-23 15:45:20.912 357 15343.89 55.48 53557.96 88888.00 2014-12-23 15:45:21.412 357 15343.92 55.51 53558.03 88888.00 2014-12-23 15:45:21.912 357 15343.98 55.51 53558.05 88888.00 2014-12-23 15:45:22.412 357 15343.97 55.56 53558.09 88888.00 2014-12-23 15:45:22.912 357 15344.01 55.58 53558.09 88888.00 2014-12-23 15:45:23.412 357 15343.95 55.63 53558.15 88888.00 2014-12-23 15:45:23.912 357 15343.88 55.65 53558.19 88888.00 2014-12-23 15:45:24.412 357 15343.87 55.65 53558.20 88888.00 2014-12-23 15:45:24.912 357 15343.82 55.67 53558.25 88888.00 2014-12-23 15:45:25.412 357 15343.87 55.68 53558.23 88888.00 2014-12-23 15:45:25.912 357 15343.88 55.69 53558.19 88888.00 2014-12-23 15:45:26.412 357 15343.87 55.75 53558.20 88888.00 2014-12-23 15:45:26.912 357 15343.90 55.77 53558.19 88888.00 2014-12-23 15:45:27.412 357 15343.95 55.77 53558.21 88888.00 2014-12-23 15:45:27.912 357 15343.99 55.75 53558.28 88888.00 2014-12-23 15:45:28.412 357 15344.01 55.77 53558.27 88888.00 2014-12-23 15:45:28.912 357 15344.04 55.81 53558.26 88888.00 2014-12-23 15:45:29.412 357 15344.04 55.83 53558.25 88888.00 2014-12-23 15:45:29.912 357 15344.06 55.85 53558.20 88888.00 2014-12-23 15:45:30.412 357 15344.07 55.87 53558.18 88888.00 2014-12-23 15:45:30.912 357 15344.08 55.85 53558.12 88888.00 2014-12-23 15:45:31.412 357 15344.13 55.90 53558.11 88888.00 2014-12-23 15:45:31.912 357 15344.15 55.87 53558.13 88888.00 2014-12-23 15:45:32.412 357 15344.15 55.92 53558.12 88888.00 2014-12-23 15:45:32.912 357 15344.16 55.92 53558.13 88888.00 2014-12-23 15:45:33.412 357 15344.19 55.90 53558.19 88888.00 2014-12-23 15:45:33.912 357 15344.16 55.92 53558.21 88888.00 2014-12-23 15:45:34.412 357 15344.18 55.95 53558.28 88888.00 2014-12-23 15:45:34.912 357 15344.21 55.97 53558.35 88888.00 2014-12-23 15:45:35.412 357 15344.18 55.97 53558.37 88888.00 2014-12-23 15:45:35.912 357 15344.15 55.98 53558.38 88888.00 2014-12-23 15:45:36.412 357 15344.13 55.95 53558.40 88888.00 2014-12-23 15:45:36.912 357 15344.10 55.92 53558.37 88888.00 2014-12-23 15:45:37.412 357 15344.08 55.97 53558.41 88888.00 2014-12-23 15:45:37.912 357 15344.10 56.00 53558.51 88888.00 2014-12-23 15:45:38.412 357 15344.12 55.95 53558.50 88888.00 2014-12-23 15:45:38.912 357 15344.09 56.00 53558.53 88888.00 2014-12-23 15:45:39.412 357 15344.07 56.03 53558.54 88888.00 2014-12-23 15:45:39.912 357 15344.03 56.04 53558.57 88888.00 2014-12-23 15:45:40.412 357 15344.01 56.06 53558.62 88888.00 2014-12-23 15:45:40.912 357 15343.99 56.03 53558.70 88888.00 2014-12-23 15:45:41.412 357 15343.97 56.02 53558.72 88888.00 2014-12-23 15:45:41.912 357 15343.91 56.02 53558.69 88888.00 2014-12-23 15:45:42.412 357 15343.85 56.00 53558.68 88888.00 2014-12-23 15:45:42.912 357 15343.85 56.02 53558.72 88888.00 2014-12-23 15:45:43.412 357 15343.85 56.00 53558.72 88888.00 2014-12-23 15:45:43.912 357 15343.81 56.03 53558.74 88888.00 2014-12-23 15:45:44.412 357 15343.79 56.06 53558.76 88888.00 2014-12-23 15:45:44.912 357 15343.77 56.01 53558.77 88888.00 2014-12-23 15:45:45.412 357 15343.73 55.99 53558.82 88888.00 2014-12-23 15:45:45.912 357 15343.64 55.99 53558.81 88888.00 2014-12-23 15:45:46.412 357 15343.62 55.99 53558.81 88888.00 2014-12-23 15:45:46.912 357 15343.64 55.98 53558.82 88888.00 2014-12-23 15:45:47.412 357 15343.62 55.98 53558.80 88888.00 2014-12-23 15:45:47.912 357 15343.62 55.98 53558.84 88888.00 2014-12-23 15:45:48.412 357 15343.67 55.99 53558.88 88888.00 2014-12-23 15:45:48.912 357 15343.67 55.99 53558.81 88888.00 2014-12-23 15:45:49.412 357 15343.69 55.97 53558.76 88888.00 2014-12-23 15:45:49.912 357 15343.69 55.95 53558.78 88888.00 2014-12-23 15:45:50.412 357 15343.69 55.95 53558.81 88888.00 2014-12-23 15:45:50.912 357 15343.62 56.02 53558.81 88888.00 2014-12-23 15:45:51.412 357 15343.61 56.04 53558.84 88888.00 2014-12-23 15:45:51.912 357 15343.67 56.11 53558.86 88888.00 2014-12-23 15:45:52.412 357 15343.66 56.15 53558.87 88888.00 2014-12-23 15:45:52.912 357 15343.61 56.15 53558.89 88888.00 2014-12-23 15:45:53.412 357 15343.67 56.16 53558.90 88888.00 2014-12-23 15:45:53.912 357 15343.69 56.17 53558.84 88888.00 2014-12-23 15:45:54.412 357 15343.69 56.18 53558.76 88888.00 2014-12-23 15:45:54.912 357 15343.63 56.20 53558.81 88888.00 2014-12-23 15:45:55.412 357 15343.69 56.24 53558.87 88888.00 2014-12-23 15:45:55.912 357 15343.70 56.28 53558.88 88888.00 2014-12-23 15:45:56.412 357 15343.76 56.28 53558.92 88888.00 2014-12-23 15:45:56.912 357 15343.73 56.29 53558.99 88888.00 2014-12-23 15:45:57.412 357 15343.78 56.35 53558.99 88888.00 2014-12-23 15:45:57.912 357 15343.81 56.33 53558.99 88888.00 2014-12-23 15:45:58.412 357 15343.76 56.35 53558.98 88888.00 2014-12-23 15:45:58.912 357 15343.70 56.36 53559.04 88888.00 2014-12-23 15:45:59.412 357 15343.69 56.34 53559.14 88888.00 2014-12-23 15:45:59.912 357 15343.66 56.34 53559.18 88888.00 2014-12-23 15:46:00.412 357 15343.63 56.39 53559.15 88888.00 2014-12-23 15:46:00.912 357 15343.62 56.41 53559.11 88888.00 2014-12-23 15:46:01.412 357 15343.68 56.44 53559.15 88888.00 2014-12-23 15:46:01.912 357 15343.66 56.50 53559.15 88888.00 2014-12-23 15:46:02.412 357 15343.63 56.51 53559.15 88888.00 2014-12-23 15:46:02.912 357 15343.69 56.52 53559.18 88888.00 2014-12-23 15:46:03.412 357 15343.70 56.50 53559.21 88888.00 2014-12-23 15:46:03.912 357 15343.69 56.51 53559.22 88888.00 2014-12-23 15:46:04.412 357 15343.67 56.55 53559.26 88888.00 2014-12-23 15:46:04.912 357 15343.64 56.60 53559.28 88888.00 2014-12-23 15:46:05.412 357 15343.63 56.62 53559.28 88888.00 2014-12-23 15:46:05.912 357 15343.60 56.59 53559.27 88888.00 2014-12-23 15:46:06.412 357 15343.59 56.59 53559.27 88888.00 2014-12-23 15:46:06.912 357 15343.62 56.67 53559.22 88888.00 2014-12-23 15:46:07.412 357 15343.63 56.71 53559.26 88888.00 2014-12-23 15:46:07.912 357 15343.67 56.72 53559.30 88888.00 2014-12-23 15:46:08.412 357 15343.75 56.70 53559.31 88888.00 2014-12-23 15:46:08.912 357 15343.75 56.63 53559.32 88888.00 2014-12-23 15:46:09.412 357 15343.70 56.65 53559.32 88888.00 2014-12-23 15:46:09.912 357 15343.67 56.67 53559.28 88888.00 2014-12-23 15:46:10.413 357 15343.67 56.67 53559.31 88888.00 2014-12-23 15:46:10.913 357 15343.67 56.70 53559.34 88888.00 2014-12-23 15:46:11.413 357 15343.67 56.72 53559.39 88888.00 2014-12-23 15:46:11.913 357 15343.66 56.72 53559.37 88888.00 2014-12-23 15:46:12.413 357 15343.63 56.71 53559.34 88888.00 2014-12-23 15:46:12.913 357 15343.57 56.69 53559.34 88888.00 2014-12-23 15:46:13.413 357 15343.52 56.69 53559.38 88888.00 2014-12-23 15:46:13.913 357 15343.50 56.68 53559.47 88888.00 2014-12-23 15:46:14.413 357 15343.49 56.70 53559.50 88888.00 2014-12-23 15:46:14.913 357 15343.41 56.78 53559.53 88888.00 2014-12-23 15:46:15.413 357 15343.36 56.82 53559.53 88888.00 2014-12-23 15:46:15.913 357 15343.33 56.84 53559.50 88888.00 2014-12-23 15:46:16.413 357 15343.32 56.82 53559.51 88888.00 2014-12-23 15:46:16.913 357 15343.31 56.84 53559.55 88888.00 2014-12-23 15:46:17.413 357 15343.32 56.85 53559.54 88888.00 2014-12-23 15:46:17.913 357 15343.28 56.88 53559.55 88888.00 2014-12-23 15:46:18.413 357 15343.26 56.86 53559.54 88888.00 2014-12-23 15:46:18.913 357 15343.26 56.88 53559.49 88888.00 2014-12-23 15:46:19.413 357 15343.25 56.92 53559.43 88888.00 2014-12-23 15:46:19.913 357 15343.22 56.94 53559.44 88888.00 2014-12-23 15:46:20.413 357 15343.18 56.90 53559.47 88888.00 2014-12-23 15:46:20.913 357 15343.17 56.89 53559.47 88888.00 2014-12-23 15:46:21.413 357 15343.17 56.87 53559.42 88888.00 2014-12-23 15:46:21.913 357 15343.19 56.86 53559.43 88888.00 2014-12-23 15:46:22.413 357 15343.19 56.86 53559.43 88888.00 2014-12-23 15:46:22.913 357 15343.17 56.86 53559.41 88888.00 2014-12-23 15:46:23.413 357 15343.19 56.87 53559.35 88888.00 2014-12-23 15:46:23.913 357 15343.21 56.87 53559.27 88888.00 2014-12-23 15:46:24.413 357 15343.19 56.84 53559.22 88888.00 2014-12-23 15:46:24.913 357 15343.22 56.78 53559.26 88888.00 2014-12-23 15:46:25.413 357 15343.18 56.73 53559.26 88888.00 2014-12-23 15:46:25.913 357 15343.16 56.75 53559.22 88888.00 2014-12-23 15:46:26.413 357 15343.18 56.79 53559.23 88888.00 2014-12-23 15:46:26.913 357 15343.19 56.72 53559.19 88888.00 2014-12-23 15:46:27.413 357 15343.23 56.71 53559.11 88888.00 2014-12-23 15:46:27.913 357 15343.27 56.71 53559.06 88888.00 2014-12-23 15:46:28.413 357 15343.30 56.63 53559.03 88888.00 2014-12-23 15:46:28.913 357 15343.34 56.64 53559.04 88888.00 2014-12-23 15:46:29.413 357 15343.31 56.65 53558.99 88888.00 2014-12-23 15:46:29.913 357 15343.40 56.68 53558.94 88888.00 2014-12-23 15:46:30.413 357 15343.51 56.68 53558.88 88888.00 2014-12-23 15:46:30.913 357 15343.54 56.63 53558.86 88888.00 2014-12-23 15:46:31.413 357 15343.52 56.60 53558.84 88888.00 2014-12-23 15:46:31.913 357 15343.53 56.61 53558.88 88888.00 2014-12-23 15:46:32.413 357 15343.54 56.62 53558.90 88888.00 2014-12-23 15:46:32.913 357 15343.50 56.61 53558.87 88888.00 2014-12-23 15:46:33.413 357 15343.51 56.61 53558.86 88888.00 2014-12-23 15:46:33.913 357 15343.49 56.59 53558.96 88888.00 2014-12-23 15:46:34.413 357 15343.45 56.56 53558.97 88888.00 2014-12-23 15:46:34.913 357 15343.45 56.59 53558.94 88888.00 2014-12-23 15:46:35.413 357 15343.45 56.62 53558.93 88888.00 2014-12-23 15:46:35.913 357 15343.48 56.67 53558.92 88888.00 2014-12-23 15:46:36.413 357 15343.51 56.71 53558.94 88888.00 2014-12-23 15:46:36.913 357 15343.49 56.73 53558.93 88888.00 2014-12-23 15:46:37.413 357 15343.50 56.69 53558.90 88888.00 2014-12-23 15:46:37.913 357 15343.43 56.69 53558.94 88888.00 2014-12-23 15:46:38.413 357 15343.46 56.68 53559.00 88888.00 2014-12-23 15:46:38.913 357 15343.39 56.70 53559.02 88888.00 2014-12-23 15:46:39.413 357 15343.36 56.72 53559.03 88888.00 2014-12-23 15:46:39.913 357 15343.36 56.78 53559.02 88888.00 2014-12-23 15:46:40.413 357 15343.39 56.80 53559.03 88888.00 2014-12-23 15:46:40.913 357 15343.39 56.87 53559.02 88888.00 2014-12-23 15:46:41.413 357 15343.35 56.89 53558.98 88888.00 2014-12-23 15:46:41.913 357 15343.31 56.93 53559.00 88888.00 2014-12-23 15:46:42.413 357 15343.33 56.92 53559.02 88888.00 2014-12-23 15:46:42.913 357 15343.27 56.90 53559.06 88888.00 2014-12-23 15:46:43.413 357 15343.27 56.93 53559.02 88888.00 2014-12-23 15:46:43.913 357 15343.28 56.92 53559.01 88888.00 2014-12-23 15:46:44.413 357 15343.34 56.93 53559.04 88888.00 2014-12-23 15:46:44.913 357 15343.32 56.97 53559.10 88888.00 2014-12-23 15:46:45.413 357 15343.26 57.01 53559.12 88888.00 2014-12-23 15:46:45.913 357 15343.24 57.06 53559.09 88888.00 2014-12-23 15:46:46.413 357 15343.24 57.08 53559.01 88888.00 2014-12-23 15:46:46.913 357 15343.25 57.06 53558.93 88888.00 2014-12-23 15:46:47.413 357 15343.22 57.08 53558.92 88888.00 2014-12-23 15:46:47.913 357 15343.27 57.14 53558.93 88888.00 2014-12-23 15:46:48.413 357 15343.28 57.20 53558.90 88888.00 2014-12-23 15:46:48.913 357 15343.28 57.22 53558.82 88888.00 2014-12-23 15:46:49.413 357 15343.22 57.22 53558.86 88888.00 2014-12-23 15:46:49.913 357 15343.23 57.25 53558.83 88888.00 2014-12-23 15:46:50.413 357 15343.22 57.27 53558.88 88888.00 2014-12-23 15:46:50.913 357 15343.19 57.30 53558.89 88888.00 2014-12-23 15:46:51.413 357 15343.17 57.31 53558.97 88888.00 2014-12-23 15:46:51.913 357 15343.14 57.31 53559.04 88888.00 2014-12-23 15:46:52.413 357 15343.12 57.33 53559.06 88888.00 2014-12-23 15:46:52.913 357 15343.12 57.38 53559.04 88888.00 2014-12-23 15:46:53.413 357 15343.09 57.37 53559.00 88888.00 2014-12-23 15:46:53.913 357 15343.05 57.41 53558.92 88888.00 2014-12-23 15:46:54.413 357 15343.05 57.42 53558.84 88888.00 2014-12-23 15:46:54.913 357 15343.05 57.47 53558.80 88888.00 2014-12-23 15:46:55.413 357 15343.05 57.48 53558.79 88888.00 2014-12-23 15:46:55.913 357 15343.05 57.46 53558.91 88888.00 2014-12-23 15:46:56.413 357 15343.07 57.46 53558.93 88888.00 2014-12-23 15:46:56.913 357 15343.05 57.50 53558.93 88888.00 2014-12-23 15:46:57.413 357 15343.00 57.51 53558.89 88888.00 2014-12-23 15:46:57.913 357 15343.01 57.51 53558.91 88888.00 2014-12-23 15:46:58.413 357 15343.05 57.54 53558.88 88888.00 2014-12-23 15:46:58.913 357 15343.09 57.59 53558.81 88888.00 2014-12-23 15:46:59.413 357 15343.08 57.60 53558.80 88888.00 2014-12-23 15:46:59.913 357 15343.06 57.58 53558.79 88888.00 2014-12-23 15:47:00.413 357 15343.09 57.60 53558.78 88888.00 2014-12-23 15:47:00.913 357 15343.10 57.66 53558.77 88888.00 2014-12-23 15:47:01.413 357 15343.14 57.63 53558.75 88888.00 2014-12-23 15:47:01.913 357 15343.22 57.63 53558.75 88888.00 2014-12-23 15:47:02.413 357 15343.18 57.59 53558.72 88888.00 2014-12-23 15:47:02.913 357 15343.19 57.57 53558.67 88888.00 2014-12-23 15:47:03.413 357 15343.22 57.58 53558.64 88888.00 2014-12-23 15:47:03.913 357 15343.18 57.58 53558.72 88888.00 2014-12-23 15:47:04.413 357 15343.19 57.65 53558.64 88888.00 2014-12-23 15:47:04.913 357 15343.17 57.72 53558.58 88888.00 2014-12-23 15:47:05.413 357 15343.17 57.75 53558.58 88888.00 2014-12-23 15:47:05.913 357 15343.18 57.74 53558.60 88888.00 2014-12-23 15:47:06.413 357 15343.22 57.75 53558.61 88888.00 2014-12-23 15:47:06.913 357 15343.23 57.76 53558.64 88888.00 2014-12-23 15:47:07.413 357 15343.32 57.76 53558.71 88888.00 2014-12-23 15:47:07.913 357 15343.39 57.76 53558.70 88888.00 2014-12-23 15:47:08.413 357 15343.37 57.76 53558.68 88888.00 2014-12-23 15:47:08.913 357 15343.40 57.80 53558.60 88888.00 2014-12-23 15:47:09.413 357 15343.39 57.82 53558.56 88888.00 2014-12-23 15:47:09.913 357 15343.36 57.83 53558.57 88888.00 2014-12-23 15:47:10.413 357 15343.39 57.81 53558.60 88888.00 2014-12-23 15:47:10.913 357 15343.35 57.79 53558.58 88888.00 2014-12-23 15:47:11.413 357 15343.32 57.82 53558.55 88888.00 2014-12-23 15:47:11.913 357 15343.34 57.79 53558.58 88888.00 2014-12-23 15:47:12.413 357 15343.33 57.77 53558.57 88888.00 2014-12-23 15:47:12.913 357 15343.35 57.79 53558.62 88888.00 2014-12-23 15:47:13.413 357 15343.34 57.79 53558.66 88888.00 2014-12-23 15:47:13.913 357 15343.31 57.79 53558.66 88888.00 2014-12-23 15:47:14.413 357 15343.33 57.82 53558.63 88888.00 2014-12-23 15:47:14.913 357 15343.28 57.83 53558.63 88888.00 2014-12-23 15:47:15.413 357 15343.30 57.86 53558.59 88888.00 2014-12-23 15:47:15.913 357 15343.28 57.88 53558.56 88888.00 2014-12-23 15:47:16.413 357 15343.27 57.84 53558.54 88888.00 2014-12-23 15:47:16.913 357 15343.25 57.81 53558.55 88888.00 2014-12-23 15:47:17.413 357 15343.18 57.84 53558.55 88888.00 2014-12-23 15:47:17.913 357 15343.08 57.84 53558.56 88888.00 2014-12-23 15:47:18.413 357 15343.19 57.83 53558.57 88888.00 2014-12-23 15:47:18.913 357 15343.25 57.88 53558.52 88888.00 2014-12-23 15:47:19.413 357 15343.25 57.89 53558.54 88888.00 2014-12-23 15:47:19.913 357 15343.25 57.88 53558.57 88888.00 2014-12-23 15:47:20.413 357 15343.25 57.85 53558.63 88888.00 2014-12-23 15:47:20.913 357 15343.23 57.84 53558.60 88888.00 2014-12-23 15:47:21.413 357 15343.25 57.83 53558.57 88888.00 2014-12-23 15:47:21.913 357 15343.25 57.83 53558.52 88888.00 2014-12-23 15:47:22.413 357 15343.30 57.89 53558.53 88888.00 2014-12-23 15:47:22.913 357 15343.32 57.91 53558.56 88888.00 2014-12-23 15:47:23.413 357 15343.33 57.92 53558.58 88888.00 2014-12-23 15:47:23.913 357 15343.32 57.91 53558.58 88888.00 2014-12-23 15:47:24.413 357 15343.30 57.89 53558.59 88888.00 2014-12-23 15:47:24.913 357 15343.26 57.89 53558.66 88888.00 2014-12-23 15:47:25.413 357 15343.23 57.89 53558.70 88888.00 2014-12-23 15:47:25.913 357 15343.21 57.86 53558.71 88888.00 2014-12-23 15:47:26.413 357 15343.23 57.85 53558.67 88888.00 2014-12-23 15:47:26.913 357 15343.19 57.83 53558.64 88888.00 2014-12-23 15:47:27.413 357 15343.21 57.82 53558.67 88888.00 2014-12-23 15:47:27.913 357 15343.19 57.80 53558.61 88888.00 2014-12-23 15:47:28.413 357 15343.19 57.79 53558.63 88888.00 2014-12-23 15:47:28.913 357 15343.13 57.77 53558.70 88888.00 2014-12-23 15:47:29.413 357 15343.12 57.75 53558.64 88888.00 2014-12-23 15:47:29.913 357 15343.17 57.71 53558.56 88888.00 2014-12-23 15:47:30.413 357 15343.14 57.68 53558.59 88888.00 2014-12-23 15:47:30.913 357 15343.10 57.67 53558.66 88888.00 2014-12-23 15:47:31.413 357 15343.16 57.63 53558.61 88888.00 2014-12-23 15:47:31.913 357 15343.12 57.56 53558.63 88888.00 2014-12-23 15:47:32.413 357 15343.13 57.51 53558.61 88888.00 2014-12-23 15:47:32.913 357 15343.13 57.48 53558.59 88888.00 2014-12-23 15:47:33.413 357 15343.13 57.48 53558.59 88888.00 2014-12-23 15:47:33.913 357 15343.09 57.49 53558.51 88888.00 2014-12-23 15:47:34.413 357 15343.07 57.48 53558.51 88888.00 2014-12-23 15:47:34.913 357 15343.08 57.47 53558.51 88888.00 2014-12-23 15:47:35.413 357 15343.08 57.44 53558.54 88888.00 2014-12-23 15:47:35.913 357 15343.07 57.39 53558.58 88888.00 2014-12-23 15:47:36.413 357 15342.99 57.38 53558.57 88888.00 2014-12-23 15:47:36.913 357 15343.03 57.37 53558.58 88888.00 2014-12-23 15:47:37.413 357 15343.00 57.34 53558.62 88888.00 2014-12-23 15:47:37.913 357 15343.00 57.32 53558.66 88888.00 2014-12-23 15:47:38.413 357 15343.04 57.31 53558.71 88888.00 2014-12-23 15:47:38.913 357 15342.99 57.28 53558.70 88888.00 2014-12-23 15:47:39.413 357 15342.98 57.25 53558.62 88888.00 2014-12-23 15:47:39.913 357 15343.03 57.25 53558.60 88888.00 2014-12-23 15:47:40.413 357 15343.00 57.25 53558.67 88888.00 2014-12-23 15:47:40.913 357 15342.98 57.29 53558.68 88888.00 2014-12-23 15:47:41.413 357 15342.94 57.31 53558.70 88888.00 2014-12-23 15:47:41.913 357 15342.92 57.22 53558.74 88888.00 2014-12-23 15:47:42.413 357 15342.89 57.14 53558.79 88888.00 2014-12-23 15:47:42.913 357 15342.86 57.13 53558.90 88888.00 2014-12-23 15:47:43.413 357 15342.81 57.18 53558.92 88888.00 2014-12-23 15:47:43.913 357 15342.83 57.15 53558.89 88888.00 2014-12-23 15:47:44.413 357 15342.89 57.15 53558.87 88888.00 2014-12-23 15:47:44.913 357 15342.83 57.14 53558.84 88888.00 2014-12-23 15:47:45.413 357 15342.85 57.10 53558.77 88888.00 2014-12-23 15:47:45.913 357 15342.82 57.05 53558.79 88888.00 2014-12-23 15:47:46.413 357 15342.79 57.02 53558.81 88888.00 2014-12-23 15:47:46.913 357 15342.74 56.97 53558.83 88888.00 2014-12-23 15:47:47.413 357 15342.73 56.97 53558.83 88888.00 2014-12-23 15:47:47.913 357 15342.71 56.95 53558.81 88888.00 2014-12-23 15:47:48.413 357 15342.65 56.93 53558.88 88888.00 2014-12-23 15:47:48.913 357 15342.67 56.89 53558.82 88888.00 2014-12-23 15:47:49.413 357 15342.68 56.87 53558.76 88888.00 2014-12-23 15:47:49.913 357 15342.61 56.80 53558.72 88888.00 2014-12-23 15:47:50.413 357 15342.61 56.71 53558.72 88888.00 2014-12-23 15:47:50.913 357 15342.60 56.69 53558.63 88888.00 2014-12-23 15:47:51.413 357 15342.56 56.65 53558.57 88888.00 2014-12-23 15:47:51.913 357 15342.60 56.63 53558.54 88888.00 2014-12-23 15:47:52.413 357 15342.61 56.59 53558.59 88888.00 2014-12-23 15:47:52.913 357 15342.63 56.54 53558.59 88888.00 2014-12-23 15:47:53.413 357 15342.63 56.53 53558.56 88888.00 2014-12-23 15:47:53.913 357 15342.61 56.53 53558.61 88888.00 2014-12-23 15:47:54.413 357 15342.68 56.46 53558.69 88888.00 2014-12-23 15:47:54.913 357 15342.69 56.43 53558.63 88888.00 2014-12-23 15:47:55.413 357 15342.69 56.45 53558.63 88888.00 2014-12-23 15:47:55.913 357 15342.70 56.41 53558.63 88888.00 2014-12-23 15:47:56.413 357 15342.72 56.38 53558.58 88888.00 2014-12-23 15:47:56.913 357 15342.78 56.37 53558.53 88888.00 2014-12-23 15:47:57.413 357 15342.82 56.32 53558.54 88888.00 2014-12-23 15:47:57.913 357 15342.85 56.26 53558.56 88888.00 2014-12-23 15:47:58.413 357 15342.87 56.30 53558.50 88888.00 2014-12-23 15:47:58.913 357 15342.86 56.27 53558.55 88888.00 2014-12-23 15:47:59.413 357 15342.89 56.24 53558.55 88888.00 2014-12-23 15:47:59.913 357 15342.96 56.23 53558.55 88888.00 2014-12-23 15:48:00.413 357 15342.98 56.18 53558.58 88888.00 2014-12-23 15:48:00.913 357 15343.01 56.19 53558.57 88888.00 2014-12-23 15:48:01.413 357 15343.07 56.18 53558.54 88888.00 2014-12-23 15:48:01.913 357 15343.09 56.17 53558.48 88888.00 2014-12-23 15:48:02.413 357 15343.04 56.17 53558.42 88888.00 2014-12-23 15:48:02.913 357 15343.04 56.10 53558.43 88888.00 2014-12-23 15:48:03.413 357 15343.14 56.09 53558.48 88888.00 2014-12-23 15:48:03.913 357 15343.17 56.12 53558.51 88888.00 2014-12-23 15:48:04.413 357 15343.16 56.13 53558.54 88888.00 2014-12-23 15:48:04.913 357 15343.16 56.16 53558.51 88888.00 2014-12-23 15:48:05.413 357 15343.13 56.11 53558.56 88888.00 2014-12-23 15:48:05.913 357 15343.12 56.08 53558.60 88888.00 2014-12-23 15:48:06.413 357 15343.09 56.10 53558.62 88888.00 2014-12-23 15:48:06.913 357 15343.07 56.10 53558.59 88888.00 2014-12-23 15:48:07.413 357 15343.05 56.10 53558.59 88888.00 2014-12-23 15:48:07.913 357 15343.04 56.12 53558.61 88888.00 2014-12-23 15:48:08.413 357 15342.99 56.13 53558.58 88888.00 2014-12-23 15:48:08.913 357 15342.98 56.16 53558.55 88888.00 2014-12-23 15:48:09.413 357 15342.91 56.13 53558.56 88888.00 2014-12-23 15:48:09.913 357 15342.89 56.09 53558.57 88888.00 2014-12-23 15:48:10.413 357 15342.87 56.08 53558.57 88888.00 2014-12-23 15:48:10.913 357 15342.83 56.09 53558.61 88888.00 2014-12-23 15:48:11.413 357 15342.80 56.04 53558.64 88888.00 2014-12-23 15:48:11.913 357 15342.81 56.03 53558.69 88888.00 2014-12-23 15:48:12.413 357 15342.80 56.06 53558.74 88888.00 2014-12-23 15:48:12.913 357 15342.72 56.07 53558.76 88888.00 2014-12-23 15:48:13.413 357 15342.70 56.10 53558.75 88888.00 2014-12-23 15:48:13.913 357 15342.65 56.07 53558.75 88888.00 2014-12-23 15:48:14.413 357 15342.62 56.03 53558.73 88888.00 2014-12-23 15:48:14.913 357 15342.64 55.99 53558.71 88888.00 2014-12-23 15:48:15.413 357 15342.67 55.99 53558.71 88888.00 2014-12-23 15:48:15.913 357 15342.64 55.99 53558.70 88888.00 2014-12-23 15:48:16.413 357 15342.62 55.95 53558.68 88888.00 2014-12-23 15:48:16.913 357 15342.62 55.99 53558.67 88888.00 2014-12-23 15:48:17.413 357 15342.62 55.97 53558.66 88888.00 2014-12-23 15:48:17.913 357 15342.72 55.95 53558.71 88888.00 2014-12-23 15:48:18.413 357 15342.69 55.98 53558.71 88888.00 2014-12-23 15:48:18.913 357 15342.64 55.94 53558.69 88888.00 2014-12-23 15:48:19.413 357 15342.62 56.02 53558.67 88888.00 2014-12-23 15:48:19.913 357 15342.68 56.04 53558.62 88888.00 2014-12-23 15:48:20.413 357 15342.67 56.01 53558.58 88888.00 2014-12-23 15:48:20.913 357 15342.62 55.91 53558.63 88888.00 2014-12-23 15:48:21.413 357 15342.59 55.93 53558.59 88888.00 2014-12-23 15:48:21.913 357 15342.60 55.95 53558.59 88888.00 2014-12-23 15:48:22.413 357 15342.62 55.87 53558.60 88888.00 2014-12-23 15:48:22.913 357 15342.61 55.84 53558.63 88888.00 2014-12-23 15:48:23.413 357 15342.61 55.83 53558.60 88888.00 2014-12-23 15:48:23.913 357 15342.68 55.77 53558.60 88888.00 2014-12-23 15:48:24.413 357 15342.67 55.84 53558.59 88888.00 2014-12-23 15:48:24.913 357 15342.63 55.80 53558.62 88888.00 2014-12-23 15:48:25.413 357 15342.62 55.74 53558.59 88888.00 2014-12-23 15:48:25.913 357 15342.56 55.71 53558.59 88888.00 2014-12-23 15:48:26.413 357 15342.53 55.72 53558.54 88888.00 2014-12-23 15:48:26.913 357 15342.46 55.65 53558.53 88888.00 2014-12-23 15:48:27.413 357 15342.49 55.63 53558.51 88888.00 2014-12-23 15:48:27.913 357 15342.50 55.65 53558.49 88888.00 2014-12-23 15:48:28.413 357 15342.45 55.66 53558.52 88888.00 2014-12-23 15:48:28.913 357 15342.45 55.61 53558.57 88888.00 2014-12-23 15:48:29.413 357 15342.44 55.63 53558.58 88888.00 2014-12-23 15:48:29.913 357 15342.45 55.65 53558.56 88888.00 2014-12-23 15:48:30.413 357 15342.44 55.58 53558.58 88888.00 2014-12-23 15:48:30.913 357 15342.38 55.60 53558.58 88888.00 2014-12-23 15:48:31.413 357 15342.41 55.64 53558.55 88888.00 2014-12-23 15:48:31.913 357 15342.40 55.63 53558.57 88888.00 2014-12-23 15:48:32.413 357 15342.37 55.63 53558.55 88888.00 2014-12-23 15:48:32.913 357 15342.34 55.59 53558.56 88888.00 2014-12-23 15:48:33.413 357 15342.31 55.63 53558.55 88888.00 2014-12-23 15:48:33.913 357 15342.32 55.65 53558.56 88888.00 2014-12-23 15:48:34.413 357 15342.40 55.58 53558.55 88888.00 2014-12-23 15:48:34.913 357 15342.41 55.56 53558.53 88888.00 2014-12-23 15:48:35.413 357 15342.38 55.60 53558.51 88888.00 2014-12-23 15:48:35.913 357 15342.35 55.61 53558.49 88888.00 2014-12-23 15:48:36.413 357 15342.33 55.63 53558.49 88888.00 2014-12-23 15:48:36.913 357 15342.35 55.64 53558.48 88888.00 2014-12-23 15:48:37.413 357 15342.40 55.66 53558.41 88888.00 2014-12-23 15:48:37.913 357 15342.37 55.73 53558.42 88888.00 2014-12-23 15:48:38.413 357 15342.35 55.72 53558.39 88888.00 2014-12-23 15:48:38.913 357 15342.36 55.69 53558.35 88888.00 2014-12-23 15:48:39.413 357 15342.40 55.72 53558.35 88888.00 2014-12-23 15:48:39.913 357 15342.42 55.68 53558.40 88888.00 2014-12-23 15:48:40.413 357 15342.44 55.68 53558.48 88888.00 2014-12-23 15:48:40.913 357 15342.38 55.68 53558.46 88888.00 2014-12-23 15:48:41.413 357 15342.33 55.68 53558.42 88888.00 2014-12-23 15:48:41.913 357 15342.35 55.68 53558.39 88888.00 2014-12-23 15:48:42.413 357 15342.33 55.68 53558.39 88888.00 2014-12-23 15:48:42.913 357 15342.31 55.63 53558.37 88888.00 2014-12-23 15:48:43.413 357 15342.29 55.59 53558.38 88888.00 2014-12-23 15:48:43.913 357 15342.31 55.63 53558.36 88888.00 2014-12-23 15:48:44.413 357 15342.32 55.63 53558.36 88888.00 2014-12-23 15:48:44.913 357 15342.32 55.59 53558.41 88888.00 2014-12-23 15:48:45.413 357 15342.27 55.56 53558.37 88888.00 2014-12-23 15:48:45.913 357 15342.23 55.56 53558.37 88888.00 2014-12-23 15:48:46.413 357 15342.27 55.57 53558.47 88888.00 2014-12-23 15:48:46.913 357 15342.28 55.59 53558.49 88888.00 2014-12-23 15:48:47.413 357 15342.33 55.58 53558.49 88888.00 2014-12-23 15:48:47.913 357 15342.33 55.55 53558.48 88888.00 2014-12-23 15:48:48.413 357 15342.31 55.57 53558.42 88888.00 2014-12-23 15:48:48.913 357 15342.32 55.60 53558.33 88888.00 2014-12-23 15:48:49.413 357 15342.35 55.60 53558.29 88888.00 2014-12-23 15:48:49.913 357 15342.34 55.58 53558.30 88888.00 2014-12-23 15:48:50.413 357 15342.36 55.66 53558.28 88888.00 2014-12-23 15:48:50.913 357 15342.35 55.64 53558.29 88888.00 2014-12-23 15:48:51.413 357 15342.36 55.67 53558.33 88888.00 2014-12-23 15:48:51.913 357 15342.42 55.68 53558.35 88888.00 2014-12-23 15:48:52.413 357 15342.44 55.69 53558.40 88888.00 2014-12-23 15:48:52.913 357 15342.44 55.74 53558.40 88888.00 2014-12-23 15:48:53.413 357 15342.45 55.72 53558.35 88888.00 2014-12-23 15:48:53.913 357 15342.44 55.67 53558.34 88888.00 2014-12-23 15:48:54.413 357 15342.38 55.67 53558.32 88888.00 2014-12-23 15:48:54.913 357 15342.36 55.66 53558.27 88888.00 2014-12-23 15:48:55.413 357 15342.38 55.68 53558.25 88888.00 2014-12-23 15:48:55.913 357 15342.40 55.63 53558.21 88888.00 2014-12-23 15:48:56.413 357 15342.40 55.59 53558.21 88888.00 2014-12-23 15:48:56.913 357 15342.40 55.60 53558.26 88888.00 2014-12-23 15:48:57.413 357 15342.38 55.63 53558.33 88888.00 2014-12-23 15:48:57.913 357 15342.35 55.63 53558.42 88888.00 2014-12-23 15:48:58.413 357 15342.31 55.63 53558.46 88888.00 2014-12-23 15:48:58.913 357 15342.33 55.64 53558.46 88888.00 2014-12-23 15:48:59.413 357 15342.36 55.64 53558.50 88888.00 2014-12-23 15:48:59.913 357 15342.33 55.67 53558.50 88888.00 2014-12-23 15:49:00.413 357 15342.28 55.71 53558.49 88888.00 2014-12-23 15:49:00.913 357 15342.31 55.69 53558.47 88888.00 2014-12-23 15:49:01.413 357 15342.35 55.68 53558.48 88888.00 2014-12-23 15:49:01.913 357 15342.36 55.69 53558.47 88888.00 2014-12-23 15:49:02.413 357 15342.33 55.69 53558.47 88888.00 2014-12-23 15:49:02.913 357 15342.29 55.71 53558.46 88888.00 2014-12-23 15:49:03.413 357 15342.31 55.71 53558.48 88888.00 2014-12-23 15:49:03.913 357 15342.34 55.73 53558.48 88888.00 2014-12-23 15:49:04.413 357 15342.45 55.74 53558.48 88888.00 2014-12-23 15:49:04.913 357 15342.50 55.76 53558.43 88888.00 2014-12-23 15:49:05.413 357 15342.50 55.77 53558.39 88888.00 2014-12-23 15:49:05.913 357 15342.47 55.76 53558.33 88888.00 2014-12-23 15:49:06.413 357 15342.47 55.68 53558.35 88888.00 2014-12-23 15:49:06.913 357 15342.45 55.69 53558.34 88888.00 2014-12-23 15:49:07.413 357 15342.36 55.74 53558.37 88888.00 2014-12-23 15:49:07.913 357 15342.36 55.73 53558.39 88888.00 2014-12-23 15:49:08.413 357 15342.38 55.74 53558.41 88888.00 2014-12-23 15:49:08.913 357 15342.41 55.76 53558.35 88888.00 2014-12-23 15:49:09.413 357 15342.45 55.77 53558.27 88888.00 2014-12-23 15:49:09.913 357 15342.49 55.77 53558.29 88888.00 2014-12-23 15:49:10.413 357 15342.53 55.80 53558.33 88888.00 2014-12-23 15:49:10.913 357 15342.55 55.78 53558.32 88888.00 2014-12-23 15:49:11.413 357 15342.55 55.78 53558.29 88888.00 2014-12-23 15:49:11.913 357 15342.53 55.83 53558.27 88888.00 2014-12-23 15:49:12.413 357 15342.55 55.84 53558.28 88888.00 2014-12-23 15:49:12.913 357 15342.53 55.84 53558.27 88888.00 2014-12-23 15:49:13.413 357 15342.54 55.85 53558.19 88888.00 2014-12-23 15:49:13.913 357 15342.55 55.86 53558.22 88888.00 2014-12-23 15:49:14.413 357 15342.55 55.90 53558.31 88888.00 2014-12-23 15:49:14.913 357 15342.55 55.91 53558.31 88888.00 2014-12-23 15:49:15.413 357 15342.49 55.86 53558.33 88888.00 2014-12-23 15:49:15.913 357 15342.45 55.91 53558.35 88888.00 2014-12-23 15:49:16.413 357 15342.49 55.97 53558.38 88888.00 2014-12-23 15:49:16.913 357 15342.51 56.02 53558.37 88888.00 2014-12-23 15:49:17.413 357 15342.53 56.04 53558.42 88888.00 2014-12-23 15:49:17.913 357 15342.55 56.03 53558.43 88888.00 2014-12-23 15:49:18.413 357 15342.52 56.00 53558.41 88888.00 2014-12-23 15:49:18.913 357 15342.51 55.98 53558.40 88888.00 2014-12-23 15:49:19.413 357 15342.54 55.99 53558.38 88888.00 2014-12-23 15:49:19.913 357 15342.50 56.00 53558.39 88888.00 2014-12-23 15:49:20.413 357 15342.51 56.01 53558.34 88888.00 2014-12-23 15:49:20.913 357 15342.55 55.98 53558.37 88888.00 2014-12-23 15:49:21.413 357 15342.61 55.99 53558.42 88888.00 2014-12-23 15:49:21.913 357 15342.60 56.02 53558.43 88888.00 2014-12-23 15:49:22.413 357 15342.62 56.04 53558.46 88888.00 2014-12-23 15:49:22.913 357 15342.65 56.06 53558.51 88888.00 2014-12-23 15:49:23.413 357 15342.69 56.09 53558.44 88888.00 2014-12-23 15:49:23.913 357 15342.65 56.17 53558.38 88888.00 2014-12-23 15:49:24.413 357 15342.69 56.23 53558.40 88888.00 2014-12-23 15:49:24.913 357 15342.67 56.20 53558.42 88888.00 2014-12-23 15:49:25.413 357 15342.67 56.18 53558.41 88888.00 2014-12-23 15:49:25.913 357 15342.69 56.13 53558.42 88888.00 2014-12-23 15:49:26.413 357 15342.67 56.10 53558.48 88888.00 2014-12-23 15:49:26.913 357 15342.63 56.11 53558.51 88888.00 2014-12-23 15:49:27.413 357 15342.56 56.15 53558.51 88888.00 2014-12-23 15:49:27.913 357 15342.53 56.13 53558.60 88888.00 2014-12-23 15:49:28.413 357 15342.51 56.16 53558.66 88888.00 2014-12-23 15:49:28.913 357 15342.49 56.16 53558.64 88888.00 2014-12-23 15:49:29.413 357 15342.49 56.16 53558.67 88888.00 2014-12-23 15:49:29.913 357 15342.43 56.12 53558.68 88888.00 2014-12-23 15:49:30.413 357 15342.42 56.07 53558.74 88888.00 2014-12-23 15:49:30.913 357 15342.40 56.07 53558.73 88888.00 2014-12-23 15:49:31.413 357 15342.40 56.11 53558.73 88888.00 2014-12-23 15:49:31.913 357 15342.37 56.11 53558.76 88888.00 2014-12-23 15:49:32.413 357 15342.28 56.09 53558.82 88888.00 2014-12-23 15:49:32.913 357 15342.26 56.08 53558.90 88888.00 2014-12-23 15:49:33.413 357 15342.19 56.09 53558.91 88888.00 2014-12-23 15:49:33.913 357 15342.15 56.04 53558.91 88888.00 2014-12-23 15:49:34.413 357 15342.13 56.03 53558.92 88888.00 2014-12-23 15:49:34.913 357 15342.10 56.06 53558.96 88888.00 2014-12-23 15:49:35.413 357 15342.09 56.07 53558.94 88888.00 2014-12-23 15:49:35.913 357 15342.02 56.09 53558.91 88888.00 2014-12-23 15:49:36.413 357 15342.04 56.07 53558.93 88888.00 2014-12-23 15:49:36.913 357 15342.02 56.09 53558.93 88888.00 2014-12-23 15:49:37.413 357 15341.98 56.08 53558.93 88888.00 2014-12-23 15:49:37.913 357 15341.95 56.01 53558.96 88888.00 2014-12-23 15:49:38.413 357 15341.89 56.02 53559.04 88888.00 2014-12-23 15:49:38.913 357 15341.86 56.07 53559.04 88888.00 2014-12-23 15:49:39.413 357 15341.81 56.06 53559.06 88888.00 2014-12-23 15:49:39.913 357 15341.74 56.08 53559.10 88888.00 2014-12-23 15:49:40.413 357 15341.70 56.12 53559.10 88888.00 2014-12-23 15:49:40.913 357 15341.65 56.15 53559.14 88888.00 2014-12-23 15:49:41.413 357 15341.68 56.13 53559.15 88888.00 2014-12-23 15:49:41.913 357 15341.69 56.13 53559.10 88888.00 2014-12-23 15:49:42.413 357 15341.68 56.10 53559.15 88888.00 2014-12-23 15:49:42.913 357 15341.62 56.11 53559.17 88888.00 2014-12-23 15:49:43.413 357 15341.56 56.16 53559.21 88888.00 2014-12-23 15:49:43.913 357 15341.55 56.16 53559.22 88888.00 2014-12-23 15:49:44.413 357 15341.51 56.18 53559.30 88888.00 2014-12-23 15:49:44.913 357 15341.41 56.18 53559.34 88888.00 2014-12-23 15:49:45.413 357 15341.44 56.12 53559.32 88888.00 2014-12-23 15:49:45.913 357 15341.42 56.13 53559.30 88888.00 2014-12-23 15:49:46.413 357 15341.42 56.11 53559.32 88888.00 2014-12-23 15:49:46.913 357 15341.40 56.12 53559.30 88888.00 2014-12-23 15:49:47.413 357 15341.34 56.12 53559.30 88888.00 2014-12-23 15:49:47.913 357 15341.19 56.16 53559.36 88888.00 2014-12-23 15:49:48.413 357 15341.19 56.13 53559.34 88888.00 2014-12-23 15:49:48.913 357 15341.19 56.06 53559.42 88888.00 2014-12-23 15:49:49.413 357 15341.22 56.08 53559.43 88888.00 2014-12-23 15:49:49.913 357 15341.18 56.11 53559.41 88888.00 2014-12-23 15:49:50.413 357 15341.16 56.16 53559.41 88888.00 2014-12-23 15:49:50.913 357 15341.17 56.21 53559.41 88888.00 2014-12-23 15:49:51.413 357 15341.11 56.20 53559.42 88888.00 2014-12-23 15:49:51.913 357 15341.09 56.24 53559.44 88888.00 2014-12-23 15:49:52.413 357 15341.10 56.23 53559.40 88888.00 2014-12-23 15:49:52.913 357 15341.08 56.25 53559.41 88888.00 2014-12-23 15:49:53.413 357 15341.02 56.25 53559.41 88888.00 2014-12-23 15:49:53.913 357 15341.00 56.26 53559.38 88888.00 2014-12-23 15:49:54.413 357 15341.04 56.26 53559.39 88888.00 2014-12-23 15:49:54.913 357 15341.02 56.20 53559.38 88888.00 2014-12-23 15:49:55.413 357 15341.04 56.20 53559.41 88888.00 2014-12-23 15:49:55.913 357 15341.04 56.23 53559.46 88888.00 2014-12-23 15:49:56.413 357 15341.01 56.24 53559.42 88888.00 2014-12-23 15:49:56.913 357 15340.99 56.23 53559.44 88888.00 2014-12-23 15:49:57.413 357 15340.96 56.19 53559.49 88888.00 2014-12-23 15:49:57.913 357 15340.92 56.23 53559.47 88888.00 2014-12-23 15:49:58.413 357 15340.92 56.26 53559.41 88888.00 2014-12-23 15:49:58.913 357 15340.87 56.21 53559.39 88888.00 2014-12-23 15:49:59.413 357 15340.82 56.24 53559.42 88888.00 2014-12-23 15:49:59.913 357 15340.81 56.26 53559.33 88888.00 2014-12-23 15:50:00.413 357 15340.78 56.20 53559.31 88888.00 2014-12-23 15:50:00.913 357 15340.77 56.19 53559.32 88888.00 2014-12-23 15:50:01.413 357 15340.72 56.18 53559.38 88888.00 2014-12-23 15:50:01.913 357 15340.66 56.20 53559.44 88888.00 2014-12-23 15:50:02.413 357 15340.66 56.17 53559.47 88888.00 2014-12-23 15:50:02.913 357 15340.64 56.12 53559.46 88888.00 2014-12-23 15:50:03.413 357 15340.69 56.15 53559.44 88888.00 2014-12-23 15:50:03.913 357 15340.61 56.17 53559.52 88888.00 2014-12-23 15:50:04.413 357 15340.56 56.20 53559.51 88888.00 2014-12-23 15:50:04.913 357 15340.61 56.20 53559.47 88888.00 2014-12-23 15:50:05.413 357 15340.59 56.18 53559.49 88888.00 2014-12-23 15:50:05.913 357 15340.59 56.16 53559.50 88888.00 2014-12-23 15:50:06.413 357 15340.60 56.17 53559.51 88888.00 2014-12-23 15:50:06.913 357 15340.57 56.19 53559.55 88888.00 2014-12-23 15:50:07.413 357 15340.50 56.19 53559.55 88888.00 2014-12-23 15:50:07.913 357 15340.46 56.26 53559.58 88888.00 2014-12-23 15:50:08.413 357 15340.44 56.28 53559.64 88888.00 2014-12-23 15:50:08.913 357 15340.37 56.28 53559.63 88888.00 2014-12-23 15:50:09.413 357 15340.38 56.24 53559.68 88888.00 2014-12-23 15:50:09.913 357 15340.35 56.25 53559.70 88888.00 2014-12-23 15:50:10.413 357 15340.28 56.23 53559.73 88888.00 2014-12-23 15:50:10.913 357 15340.28 56.19 53559.75 88888.00 2014-12-23 15:50:11.413 357 15340.27 56.17 53559.73 88888.00 2014-12-23 15:50:11.913 357 15340.19 56.15 53559.74 88888.00 2014-12-23 15:50:12.413 357 15340.18 56.12 53559.76 88888.00 2014-12-23 15:50:12.913 357 15340.17 56.10 53559.78 88888.00 2014-12-23 15:50:13.413 357 15340.10 56.07 53559.81 88888.00 2014-12-23 15:50:13.913 357 15340.05 56.08 53559.85 88888.00 2014-12-23 15:50:14.413 357 15340.03 56.03 53559.90 88888.00 2014-12-23 15:50:14.913 357 15339.94 56.03 53559.95 88888.00 2014-12-23 15:50:15.413 357 15339.90 56.04 53559.93 88888.00 2014-12-23 15:50:15.913 357 15339.84 56.09 53559.85 88888.00 2014-12-23 15:50:16.413 357 15339.81 56.09 53559.78 88888.00 2014-12-23 15:50:16.913 357 15339.82 56.08 53559.78 88888.00 2014-12-23 15:50:17.413 357 15339.80 56.07 53559.78 88888.00 2014-12-23 15:50:17.913 357 15339.74 56.04 53559.82 88888.00 2014-12-23 15:50:18.413 357 15339.72 56.06 53559.87 88888.00 2014-12-23 15:50:18.913 357 15339.67 56.03 53559.84 88888.00 2014-12-23 15:50:19.413 357 15339.63 56.03 53559.92 88888.00 2014-12-23 15:50:19.913 357 15339.60 56.01 53559.95 88888.00 2014-12-23 15:50:20.413 357 15339.60 55.99 53559.93 88888.00 2014-12-23 15:50:20.913 357 15339.54 56.00 53559.97 88888.00 2014-12-23 15:50:21.413 357 15339.55 55.94 53559.96 88888.00 2014-12-23 15:50:21.913 357 15339.55 55.90 53559.94 88888.00 2014-12-23 15:50:22.413 357 15339.52 55.92 53559.93 88888.00 2014-12-23 15:50:22.913 357 15339.51 55.95 53559.94 88888.00 2014-12-23 15:50:23.413 357 15339.44 55.93 53560.00 88888.00 2014-12-23 15:50:23.913 357 15339.43 55.92 53559.98 88888.00 2014-12-23 15:50:24.413 357 15339.39 55.92 53560.00 88888.00 2014-12-23 15:50:24.913 357 15339.38 55.93 53559.99 88888.00 2014-12-23 15:50:25.413 357 15339.35 55.89 53560.02 88888.00 2014-12-23 15:50:25.913 357 15339.28 55.90 53560.08 88888.00 2014-12-23 15:50:26.413 357 15339.32 55.94 53560.07 88888.00 2014-12-23 15:50:26.913 357 15339.28 56.01 53560.02 88888.00 2014-12-23 15:50:27.413 357 15339.24 56.01 53560.03 88888.00 2014-12-23 15:50:27.913 357 15339.18 55.98 53560.03 88888.00 2014-12-23 15:50:28.413 357 15339.10 55.97 53559.99 88888.00 2014-12-23 15:50:28.913 357 15339.08 55.95 53560.01 88888.00 2014-12-23 15:50:29.413 357 15339.12 55.95 53560.05 88888.00 2014-12-23 15:50:29.913 357 15339.09 55.98 53560.07 88888.00 2014-12-23 15:50:30.413 357 15339.07 55.98 53560.02 88888.00 2014-12-23 15:50:30.913 357 15339.02 55.95 53560.05 88888.00 2014-12-23 15:50:31.413 357 15338.97 55.97 53560.09 88888.00 2014-12-23 15:50:31.913 357 15338.92 56.00 53560.04 88888.00 2014-12-23 15:50:32.413 357 15338.94 56.02 53560.02 88888.00 2014-12-23 15:50:32.913 357 15338.91 56.03 53560.03 88888.00 2014-12-23 15:50:33.413 357 15338.91 56.03 53560.03 88888.00 2014-12-23 15:50:33.913 357 15338.90 56.01 53559.96 88888.00 2014-12-23 15:50:34.413 357 15338.87 55.98 53559.94 88888.00 2014-12-23 15:50:34.913 357 15338.85 56.00 53559.88 88888.00 2014-12-23 15:50:35.413 357 15338.83 56.01 53559.95 88888.00 2014-12-23 15:50:35.913 357 15338.83 56.02 53559.92 88888.00 2014-12-23 15:50:36.413 357 15338.80 56.00 53559.96 88888.00 2014-12-23 15:50:36.913 357 15338.83 55.98 53559.94 88888.00 2014-12-23 15:50:37.413 357 15338.81 56.03 53559.94 88888.00 2014-12-23 15:50:37.913 357 15338.84 56.02 53559.90 88888.00 2014-12-23 15:50:38.413 357 15338.79 56.00 53559.83 88888.00 2014-12-23 15:50:38.913 357 15338.73 55.95 53559.80 88888.00 2014-12-23 15:50:39.413 357 15338.74 55.98 53559.81 88888.00 2014-12-23 15:50:39.913 357 15338.76 55.95 53559.77 88888.00 2014-12-23 15:50:40.413 357 15338.79 55.95 53559.75 88888.00 2014-12-23 15:50:40.913 357 15338.80 55.93 53559.70 88888.00 2014-12-23 15:50:41.413 357 15338.74 55.94 53559.73 88888.00 2014-12-23 15:50:41.913 357 15338.71 55.94 53559.73 88888.00 2014-12-23 15:50:42.413 357 15338.73 55.90 53559.72 88888.00 2014-12-23 15:50:42.913 357 15338.79 55.87 53559.80 88888.00 2014-12-23 15:50:43.413 357 15338.76 55.89 53559.80 88888.00 2014-12-23 15:50:43.913 357 15338.76 55.91 53559.75 88888.00 2014-12-23 15:50:44.413 357 15338.76 55.89 53559.75 88888.00 2014-12-23 15:50:44.913 357 15338.82 55.89 53559.74 88888.00 2014-12-23 15:50:45.413 357 15338.80 55.87 53559.70 88888.00 2014-12-23 15:50:45.913 357 15338.71 55.85 53559.67 88888.00 2014-12-23 15:50:46.413 357 15338.69 55.89 53559.62 88888.00 2014-12-23 15:50:46.913 357 15338.66 55.89 53559.67 88888.00 2014-12-23 15:50:47.413 357 15338.70 55.86 53559.65 88888.00 2014-12-23 15:50:47.913 357 15338.69 55.84 53559.70 88888.00 2014-12-23 15:50:48.413 357 15338.72 55.84 53559.73 88888.00 2014-12-23 15:50:48.913 357 15338.69 55.80 53559.73 88888.00 2014-12-23 15:50:49.413 357 15338.62 55.80 53559.73 88888.00 2014-12-23 15:50:49.913 357 15338.62 55.82 53559.72 88888.00 2014-12-23 15:50:50.413 357 15338.62 55.83 53559.71 88888.00 2014-12-23 15:50:50.913 357 15338.56 55.82 53559.67 88888.00 2014-12-23 15:50:51.413 357 15338.52 55.84 53559.67 88888.00 2014-12-23 15:50:51.913 357 15338.53 55.83 53559.69 88888.00 2014-12-23 15:50:52.413 357 15338.57 55.86 53559.70 88888.00 2014-12-23 15:50:52.913 357 15338.54 55.86 53559.74 88888.00 2014-12-23 15:50:53.413 357 15338.52 55.85 53559.75 88888.00 2014-12-23 15:50:53.913 357 15338.51 55.80 53559.74 88888.00 2014-12-23 15:50:54.413 357 15338.51 55.82 53559.76 88888.00 2014-12-23 15:50:54.913 357 15338.49 55.82 53559.75 88888.00 2014-12-23 15:50:55.413 357 15338.49 55.81 53559.72 88888.00 2014-12-23 15:50:55.913 357 15338.43 55.83 53559.70 88888.00 2014-12-23 15:50:56.413 357 15338.44 55.85 53559.67 88888.00 2014-12-23 15:50:56.913 357 15338.43 55.85 53559.61 88888.00 2014-12-23 15:50:57.413 357 15338.44 55.87 53559.61 88888.00 2014-12-23 15:50:57.913 357 15338.43 55.90 53559.63 88888.00 2014-12-23 15:50:58.413 357 15338.45 55.91 53559.67 88888.00 2014-12-23 15:50:58.913 357 15338.46 55.90 53559.69 88888.00 2014-12-23 15:50:59.413 357 15338.39 55.90 53559.64 88888.00 2014-12-23 15:50:59.913 357 15338.30 55.87 53559.68 88888.00 2014-12-23 15:51:00.413 357 15338.34 55.86 53559.65 88888.00 2014-12-23 15:51:00.913 357 15338.34 55.84 53559.62 88888.00 2014-12-23 15:51:01.413 357 15338.34 55.78 53559.60 88888.00 2014-12-23 15:51:01.913 357 15338.33 55.77 53559.64 88888.00 2014-12-23 15:51:02.413 357 15338.30 55.77 53559.62 88888.00 2014-12-23 15:51:02.913 357 15338.33 55.74 53559.60 88888.00 2014-12-23 15:51:03.413 357 15338.31 55.75 53559.60 88888.00 2014-12-23 15:51:03.913 357 15338.25 55.74 53559.62 88888.00 2014-12-23 15:51:04.413 357 15338.22 55.68 53559.56 88888.00 2014-12-23 15:51:04.913 357 15338.22 55.64 53559.56 88888.00 2014-12-23 15:51:05.413 357 15338.22 55.63 53559.54 88888.00 2014-12-23 15:51:05.913 357 15338.22 55.60 53559.59 88888.00 2014-12-23 15:51:06.413 357 15338.22 55.59 53559.54 88888.00 2014-12-23 15:51:06.913 357 15338.21 55.58 53559.54 88888.00 2014-12-23 15:51:07.413 357 15338.26 55.59 53559.49 88888.00 2014-12-23 15:51:07.913 357 15338.18 55.59 53559.46 88888.00 2014-12-23 15:51:08.413 357 15338.11 55.55 53559.48 88888.00 2014-12-23 15:51:08.913 357 15338.13 55.56 53559.46 88888.00 2014-12-23 15:51:09.413 357 15338.15 55.56 53559.39 88888.00 2014-12-23 15:51:09.913 357 15338.21 55.50 53559.41 88888.00 2014-12-23 15:51:10.413 357 15338.28 55.49 53559.40 88888.00 2014-12-23 15:51:10.913 357 15338.26 55.50 53559.41 88888.00 2014-12-23 15:51:11.413 357 15338.25 55.50 53559.42 88888.00 2014-12-23 15:51:11.913 357 15338.22 55.47 53559.51 88888.00 2014-12-23 15:51:12.413 357 15338.28 55.47 53559.50 88888.00 2014-12-23 15:51:12.913 357 15338.21 55.49 53559.48 88888.00 2014-12-23 15:51:13.413 357 15338.19 55.47 53559.42 88888.00 2014-12-23 15:51:13.913 357 15338.20 55.42 53559.42 88888.00 2014-12-23 15:51:14.413 357 15338.21 55.49 53559.41 88888.00 2014-12-23 15:51:14.913 357 15338.18 55.52 53559.36 88888.00 2014-12-23 15:51:15.413 357 15338.17 55.52 53559.36 88888.00 2014-12-23 15:51:15.913 357 15338.12 55.56 53559.35 88888.00 2014-12-23 15:51:16.413 357 15338.17 55.55 53559.30 88888.00 2014-12-23 15:51:16.913 357 15338.11 55.55 53559.29 88888.00 2014-12-23 15:51:17.413 357 15338.09 55.58 53559.28 88888.00 2014-12-23 15:51:17.913 357 15338.04 55.55 53559.26 88888.00 2014-12-23 15:51:18.413 357 15338.06 55.48 53559.27 88888.00 2014-12-23 15:51:18.913 357 15338.09 55.54 53559.29 88888.00 2014-12-23 15:51:19.413 357 15338.06 55.51 53559.28 88888.00 2014-12-23 15:51:19.913 357 15338.08 55.46 53559.26 88888.00 2014-12-23 15:51:20.413 357 15338.12 55.43 53559.22 88888.00 2014-12-23 15:51:20.913 357 15338.13 55.43 53559.20 88888.00 2014-12-23 15:51:21.413 357 15338.18 55.41 53559.21 88888.00 2014-12-23 15:51:21.913 357 15338.17 55.43 53559.18 88888.00 2014-12-23 15:51:22.413 357 15338.20 55.43 53559.20 88888.00 2014-12-23 15:51:22.913 357 15338.26 55.44 53559.24 88888.00 2014-12-23 15:51:23.404 357 15338.24 55.46 53559.30 88888.00 2014-12-23 15:51:23.904 357 15338.21 55.44 53559.29 88888.00 2014-12-23 15:51:24.404 357 15338.21 55.44 53559.36 88888.00 2014-12-23 15:51:24.904 357 15338.20 55.48 53559.36 88888.00 2014-12-23 15:51:25.404 357 15338.18 55.50 53559.33 88888.00 2014-12-23 15:51:25.904 357 15338.18 55.48 53559.27 88888.00 2014-12-23 15:51:26.404 357 15338.12 55.43 53559.28 88888.00 2014-12-23 15:51:26.904 357 15338.12 55.42 53559.31 88888.00 2014-12-23 15:51:27.404 357 15338.06 55.41 53559.36 88888.00 2014-12-23 15:51:27.904 357 15338.04 55.43 53559.37 88888.00 2014-12-23 15:51:28.404 357 15338.07 55.46 53559.41 88888.00 2014-12-23 15:51:28.904 357 15338.03 55.48 53559.39 88888.00 2014-12-23 15:51:29.404 357 15338.00 55.51 53559.40 88888.00 2014-12-23 15:51:29.904 357 15338.04 55.55 53559.39 88888.00 2014-12-23 15:51:30.404 357 15338.04 55.46 53559.43 88888.00 2014-12-23 15:51:30.904 357 15338.03 55.43 53559.40 88888.00 2014-12-23 15:51:31.404 357 15337.99 55.42 53559.39 88888.00 2014-12-23 15:51:31.904 357 15338.00 55.43 53559.35 88888.00 2014-12-23 15:51:32.404 357 15338.06 55.41 53559.35 88888.00 2014-12-23 15:51:32.904 357 15338.03 55.35 53559.33 88888.00 2014-12-23 15:51:33.404 357 15338.03 55.39 53559.34 88888.00 2014-12-23 15:51:33.904 357 15338.02 55.38 53559.24 88888.00 2014-12-23 15:51:34.404 357 15338.06 55.37 53559.23 88888.00 2014-12-23 15:51:34.904 357 15338.09 55.41 53559.21 88888.00 2014-12-23 15:51:35.404 357 15338.16 55.41 53559.18 88888.00 2014-12-23 15:51:35.904 357 15338.22 55.44 53559.21 88888.00 2014-12-23 15:51:36.404 357 15338.27 55.46 53559.20 88888.00 2014-12-23 15:51:36.904 357 15338.20 55.43 53559.16 88888.00 2014-12-23 15:51:37.404 357 15338.15 55.44 53559.12 88888.00 2014-12-23 15:51:37.904 357 15338.16 55.44 53559.06 88888.00 2014-12-23 15:51:38.404 357 15338.19 55.43 53559.02 88888.00 2014-12-23 15:51:38.904 357 15338.26 55.41 53558.98 88888.00 2014-12-23 15:51:39.404 357 15338.30 55.41 53559.00 88888.00 2014-12-23 15:51:39.904 357 15338.34 55.42 53559.07 88888.00 2014-12-23 15:51:40.404 357 15338.44 55.40 53559.10 88888.00 2014-12-23 15:51:40.904 357 15338.44 55.40 53559.15 88888.00 2014-12-23 15:51:41.404 357 15338.48 55.39 53559.19 88888.00 2014-12-23 15:51:41.904 357 15338.46 55.30 53559.19 88888.00 2014-12-23 15:51:42.404 357 15338.45 55.30 53559.23 88888.00 2014-12-23 15:51:42.904 357 15338.45 55.31 53559.23 88888.00 2014-12-23 15:51:43.404 357 15338.49 55.30 53559.23 88888.00 2014-12-23 15:51:43.904 357 15338.54 55.35 53559.21 88888.00 2014-12-23 15:51:44.404 357 15338.53 55.37 53559.27 88888.00 2014-12-23 15:51:44.904 357 15338.49 55.33 53559.22 88888.00 2014-12-23 15:51:45.404 357 15338.52 55.35 53559.22 88888.00 2014-12-23 15:51:45.904 357 15338.52 55.38 53559.20 88888.00 2014-12-23 15:51:46.404 357 15338.51 55.39 53559.19 88888.00 2014-12-23 15:51:46.904 357 15338.51 55.38 53559.23 88888.00 2014-12-23 15:51:47.404 357 15338.52 55.38 53559.21 88888.00 2014-12-23 15:51:47.904 357 15338.54 55.39 53559.21 88888.00 2014-12-23 15:51:48.404 357 15338.54 55.38 53559.20 88888.00 2014-12-23 15:51:48.904 357 15338.51 55.38 53559.19 88888.00 2014-12-23 15:51:49.404 357 15338.49 55.33 53559.14 88888.00 2014-12-23 15:51:49.904 357 15338.48 55.26 53559.12 88888.00 2014-12-23 15:51:50.404 357 15338.51 55.23 53559.10 88888.00 2014-12-23 15:51:50.904 357 15338.47 55.23 53559.09 88888.00 2014-12-23 15:51:51.404 357 15338.49 55.20 53559.11 88888.00 2014-12-23 15:51:51.904 357 15338.55 55.14 53559.06 88888.00 2014-12-23 15:51:52.404 357 15338.48 55.08 53559.07 88888.00 2014-12-23 15:51:52.904 357 15338.49 55.07 53559.11 88888.00 2014-12-23 15:51:53.404 357 15338.51 55.07 53559.14 88888.00 2014-12-23 15:51:53.904 357 15338.54 55.03 53559.15 88888.00 2014-12-23 15:51:54.404 357 15338.51 54.97 53559.16 88888.00 2014-12-23 15:51:54.904 357 15338.47 54.98 53559.10 88888.00 2014-12-23 15:51:55.404 357 15338.48 54.95 53558.96 88888.00 2014-12-23 15:51:55.904 357 15338.49 54.91 53558.90 88888.00 2014-12-23 15:51:56.404 357 15338.51 54.88 53558.87 88888.00 2014-12-23 15:51:56.904 357 15338.49 54.88 53558.84 88888.00 2014-12-23 15:51:57.404 357 15338.53 54.91 53558.90 88888.00 2014-12-23 15:51:57.904 357 15338.49 54.92 53558.91 88888.00 2014-12-23 15:51:58.404 357 15338.48 54.94 53558.95 88888.00 2014-12-23 15:51:58.904 357 15338.55 54.97 53559.00 88888.00 2014-12-23 15:51:59.404 357 15338.56 54.99 53558.98 88888.00 2014-12-23 15:51:59.904 357 15338.56 55.03 53559.01 88888.00 2014-12-23 15:52:00.404 357 15338.56 55.05 53559.01 88888.00 2014-12-23 15:52:00.904 357 15338.56 55.06 53558.97 88888.00 2014-12-23 15:52:01.404 357 15338.58 55.05 53558.98 88888.00 2014-12-23 15:52:01.904 357 15338.60 55.06 53559.04 88888.00 2014-12-23 15:52:02.404 357 15338.57 55.05 53559.02 88888.00 2014-12-23 15:52:02.904 357 15338.54 55.03 53559.09 88888.00 2014-12-23 15:52:03.404 357 15338.60 55.05 53559.08 88888.00 2014-12-23 15:52:03.904 357 15338.60 55.09 53559.10 88888.00 2014-12-23 15:52:04.404 357 15338.63 55.13 53559.13 88888.00 2014-12-23 15:52:04.904 357 15338.69 55.09 53559.15 88888.00 2014-12-23 15:52:05.404 357 15338.67 55.11 53559.19 88888.00 2014-12-23 15:52:05.904 357 15338.66 55.08 53559.19 88888.00 2014-12-23 15:52:06.404 357 15338.67 55.08 53559.19 88888.00 2014-12-23 15:52:06.904 357 15338.74 55.09 53559.18 88888.00 2014-12-23 15:52:07.404 357 15338.78 55.14 53559.16 88888.00 2014-12-23 15:52:07.904 357 15338.73 55.22 53559.20 88888.00 2014-12-23 15:52:08.404 357 15338.79 55.25 53559.22 88888.00 2014-12-23 15:52:08.904 357 15338.79 55.21 53559.20 88888.00 2014-12-23 15:52:09.404 357 15338.79 55.23 53559.23 88888.00 2014-12-23 15:52:09.904 357 15338.78 55.31 53559.28 88888.00 2014-12-23 15:52:10.404 357 15338.79 55.33 53559.33 88888.00 2014-12-23 15:52:10.904 357 15338.81 55.35 53559.31 88888.00 2014-12-23 15:52:11.404 357 15338.80 55.33 53559.31 88888.00 2014-12-23 15:52:11.904 357 15338.79 55.29 53559.34 88888.00 2014-12-23 15:52:12.404 357 15338.76 55.28 53559.36 88888.00 2014-12-23 15:52:12.904 357 15338.76 55.24 53559.33 88888.00 2014-12-23 15:52:13.404 357 15338.75 55.23 53559.29 88888.00 2014-12-23 15:52:13.904 357 15338.80 55.26 53559.32 88888.00 2014-12-23 15:52:14.404 357 15338.78 55.24 53559.36 88888.00 2014-12-23 15:52:14.904 357 15338.70 55.24 53559.33 88888.00 2014-12-23 15:52:15.404 357 15338.80 55.25 53559.30 88888.00 2014-12-23 15:52:15.904 357 15338.88 55.25 53559.35 88888.00 2014-12-23 15:52:16.404 357 15338.79 55.26 53559.36 88888.00 2014-12-23 15:52:16.904 357 15338.72 55.25 53559.38 88888.00 2014-12-23 15:52:17.404 357 15338.78 55.22 53559.38 88888.00 2014-12-23 15:52:17.904 357 15338.73 55.20 53559.33 88888.00 2014-12-23 15:52:18.404 357 15338.73 55.18 53559.28 88888.00 2014-12-23 15:52:18.904 357 15338.78 55.20 53559.24 88888.00 2014-12-23 15:52:19.404 357 15338.80 55.21 53559.28 88888.00 2014-12-23 15:52:19.904 357 15338.85 55.18 53559.31 88888.00 2014-12-23 15:52:20.404 357 15338.89 55.22 53559.28 88888.00 2014-12-23 15:52:20.904 357 15338.91 55.20 53559.26 88888.00 2014-12-23 15:52:21.404 357 15338.90 55.17 53559.24 88888.00 2014-12-23 15:52:21.904 357 15338.90 55.18 53559.24 88888.00 2014-12-23 15:52:22.404 357 15338.99 55.20 53559.22 88888.00 2014-12-23 15:52:22.904 357 15339.05 55.16 53559.19 88888.00 2014-12-23 15:52:23.404 357 15339.06 55.17 53559.18 88888.00 2014-12-23 15:52:23.904 357 15339.06 55.23 53559.15 88888.00 2014-12-23 15:52:24.404 357 15339.06 55.25 53559.17 88888.00 2014-12-23 15:52:24.904 357 15339.16 55.22 53559.18 88888.00 2014-12-23 15:52:25.404 357 15339.21 55.21 53559.14 88888.00 2014-12-23 15:52:25.904 357 15339.24 55.29 53559.11 88888.00 2014-12-23 15:52:26.404 357 15339.24 55.32 53559.11 88888.00 2014-12-23 15:52:26.904 357 15339.28 55.28 53559.12 88888.00 2014-12-23 15:52:27.404 357 15339.30 55.24 53559.13 88888.00 2014-12-23 15:52:27.904 357 15339.35 55.20 53559.16 88888.00 2014-12-23 15:52:28.404 357 15339.38 55.21 53559.18 88888.00 2014-12-23 15:52:28.904 357 15339.52 55.23 53559.14 88888.00 2014-12-23 15:52:29.404 357 15339.64 55.26 53559.12 88888.00 2014-12-23 15:52:29.904 357 15339.58 55.24 53559.06 88888.00 2014-12-23 15:52:30.404 357 15339.51 55.22 53559.04 88888.00 2014-12-23 15:52:30.904 357 15339.46 55.23 53559.04 88888.00 2014-12-23 15:52:31.404 357 15339.48 55.26 53559.08 88888.00 2014-12-23 15:52:31.904 357 15339.55 55.28 53559.15 88888.00 2014-12-23 15:52:32.404 357 15339.53 55.32 53559.13 88888.00 2014-12-23 15:52:32.904 357 15339.48 55.33 53559.18 88888.00 2014-12-23 15:52:33.404 357 15339.54 55.35 53559.23 88888.00 2014-12-23 15:52:33.904 357 15339.53 55.38 53559.22 88888.00 2014-12-23 15:52:34.404 357 15339.47 55.39 53559.20 88888.00 2014-12-23 15:52:34.904 357 15339.47 55.43 53559.22 88888.00 2014-12-23 15:52:35.404 357 15339.46 55.44 53559.21 88888.00 2014-12-23 15:52:35.904 357 15339.42 55.44 53559.21 88888.00 2014-12-23 15:52:36.404 357 15339.42 55.44 53559.21 88888.00 2014-12-23 15:52:36.904 357 15339.45 55.41 53559.24 88888.00 2014-12-23 15:52:37.404 357 15339.44 55.43 53559.22 88888.00 2014-12-23 15:52:37.904 357 15339.39 55.46 53559.22 88888.00 2014-12-23 15:52:38.404 357 15339.36 55.48 53559.34 88888.00 2014-12-23 15:52:38.904 357 15339.42 55.44 53559.38 88888.00 2014-12-23 15:52:39.404 357 15339.38 55.49 53559.42 88888.00 2014-12-23 15:52:39.904 357 15339.38 55.50 53559.43 88888.00 2014-12-23 15:52:40.404 357 15339.36 55.50 53559.44 88888.00 2014-12-23 15:52:40.904 357 15339.34 55.48 53559.41 88888.00 2014-12-23 15:52:41.404 357 15339.37 55.42 53559.38 88888.00 2014-12-23 15:52:41.904 357 15339.35 55.42 53559.39 88888.00 2014-12-23 15:52:42.404 357 15339.34 55.49 53559.42 88888.00 2014-12-23 15:52:42.904 357 15339.34 55.49 53559.47 88888.00 2014-12-23 15:52:43.404 357 15339.35 55.48 53559.51 88888.00 2014-12-23 15:52:43.904 357 15339.36 55.51 53559.50 88888.00 2014-12-23 15:52:44.404 357 15339.33 55.56 53559.49 88888.00 2014-12-23 15:52:44.904 357 15339.38 55.58 53559.52 88888.00 2014-12-23 15:52:45.404 357 15339.39 55.59 53559.50 88888.00 2014-12-23 15:52:45.904 357 15339.37 55.59 53559.48 88888.00 2014-12-23 15:52:46.404 357 15339.42 55.59 53559.47 88888.00 2014-12-23 15:52:46.904 357 15339.44 55.59 53559.42 88888.00 2014-12-23 15:52:47.404 357 15339.50 55.59 53559.33 88888.00 2014-12-23 15:52:47.904 357 15339.52 55.66 53559.31 88888.00 2014-12-23 15:52:48.404 357 15339.52 55.68 53559.31 88888.00 2014-12-23 15:52:48.904 357 15339.57 55.69 53559.26 88888.00 2014-12-23 15:52:49.404 357 15339.65 55.68 53559.19 88888.00 2014-12-23 15:52:49.904 357 15339.72 55.66 53559.17 88888.00 2014-12-23 15:52:50.404 357 15339.76 55.65 53559.15 88888.00 2014-12-23 15:52:50.904 357 15339.84 55.68 53559.14 88888.00 2014-12-23 15:52:51.404 357 15339.91 55.69 53559.13 88888.00 2014-12-23 15:52:51.904 357 15339.94 55.73 53559.12 88888.00 2014-12-23 15:52:52.404 357 15339.93 55.73 53559.12 88888.00 2014-12-23 15:52:52.904 357 15340.01 55.68 53559.11 88888.00 2014-12-23 15:52:53.404 357 15340.08 55.68 53559.03 88888.00 2014-12-23 15:52:53.904 357 15340.16 55.67 53559.00 88888.00 2014-12-23 15:52:54.404 357 15340.17 55.69 53558.97 88888.00 2014-12-23 15:52:54.904 357 15340.20 55.76 53558.99 88888.00 2014-12-23 15:52:55.404 357 15340.20 55.78 53558.97 88888.00 2014-12-23 15:52:55.904 357 15340.21 55.77 53558.97 88888.00 2014-12-23 15:52:56.404 357 15340.16 55.77 53558.95 88888.00 2014-12-23 15:52:56.904 357 15340.15 55.77 53559.00 88888.00 2014-12-23 15:52:57.404 357 15340.07 55.81 53559.02 88888.00 2014-12-23 15:52:57.904 357 15340.02 55.82 53559.03 88888.00 2014-12-23 15:52:58.404 357 15339.98 55.87 53559.09 88888.00 2014-12-23 15:52:58.904 357 15339.99 55.85 53559.06 88888.00 2014-12-23 15:52:59.404 357 15339.98 55.84 53559.01 88888.00 2014-12-23 15:52:59.904 357 15339.88 55.86 53558.99 88888.00 2014-12-23 15:53:00.404 357 15339.89 55.89 53559.01 88888.00 2014-12-23 15:53:00.904 357 15339.91 55.91 53559.02 88888.00 2014-12-23 15:53:01.404 357 15339.87 55.95 53559.03 88888.00 2014-12-23 15:53:01.904 357 15339.83 55.99 53559.06 88888.00 2014-12-23 15:53:02.404 357 15339.83 55.99 53559.09 88888.00 2014-12-23 15:53:02.904 357 15339.81 56.01 53559.14 88888.00 2014-12-23 15:53:03.404 357 15339.80 55.98 53559.13 88888.00 2014-12-23 15:53:03.904 357 15339.81 56.02 53559.15 88888.00 2014-12-23 15:53:04.404 357 15339.83 56.04 53559.18 88888.00 2014-12-23 15:53:04.904 357 15339.76 56.02 53559.13 88888.00 2014-12-23 15:53:05.404 357 15339.75 56.04 53559.08 88888.00 2014-12-23 15:53:05.904 357 15339.83 56.06 53559.03 88888.00 2014-12-23 15:53:06.404 357 15339.90 56.01 53559.03 88888.00 2014-12-23 15:53:06.904 357 15339.94 55.94 53558.99 88888.00 2014-12-23 15:53:07.404 357 15339.92 56.01 53558.97 88888.00 2014-12-23 15:53:07.904 357 15339.92 56.00 53558.99 88888.00 2014-12-23 15:53:08.404 357 15339.98 56.00 53558.98 88888.00 2014-12-23 15:53:08.904 357 15340.00 55.97 53558.97 88888.00 2014-12-23 15:53:09.404 357 15340.06 55.98 53558.93 88888.00 2014-12-23 15:53:09.904 357 15340.14 55.97 53558.93 88888.00 2014-12-23 15:53:10.404 357 15340.20 55.95 53558.89 88888.00 2014-12-23 15:53:10.904 357 15340.27 55.92 53558.79 88888.00 2014-12-23 15:53:11.404 357 15340.32 55.91 53558.77 88888.00 2014-12-23 15:53:11.904 357 15340.41 55.95 53558.76 88888.00 2014-12-23 15:53:12.404 357 15340.47 55.99 53558.73 88888.00 2014-12-23 15:53:12.904 357 15340.57 56.01 53558.78 88888.00 2014-12-23 15:53:13.404 357 15340.50 56.04 53558.86 88888.00 2014-12-23 15:53:13.904 357 15340.51 56.08 53558.91 88888.00 2014-12-23 15:53:14.404 357 15340.56 56.11 53558.90 88888.00 2014-12-23 15:53:14.904 357 15340.55 56.17 53558.88 88888.00 2014-12-23 15:53:15.404 357 15340.57 56.21 53558.88 88888.00 2014-12-23 15:53:15.904 357 15340.60 56.26 53558.95 88888.00 2014-12-23 15:53:16.404 357 15340.64 56.26 53558.95 88888.00 2014-12-23 15:53:16.904 357 15340.72 56.27 53558.90 88888.00 2014-12-23 15:53:17.404 357 15340.77 56.30 53558.86 88888.00 2014-12-23 15:53:17.904 357 15340.78 56.32 53558.79 88888.00 2014-12-23 15:53:18.404 357 15340.77 56.33 53558.76 88888.00 2014-12-23 15:53:18.904 357 15340.75 56.35 53558.79 88888.00 2014-12-23 15:53:19.404 357 15340.75 56.39 53558.86 88888.00 2014-12-23 15:53:19.904 357 15340.81 56.43 53558.93 88888.00 2014-12-23 15:53:20.404 357 15340.88 56.46 53558.93 88888.00 2014-12-23 15:53:20.904 357 15340.88 56.47 53558.90 88888.00 2014-12-23 15:53:21.404 357 15340.82 56.44 53558.90 88888.00 2014-12-23 15:53:21.904 357 15340.82 56.49 53558.92 88888.00 2014-12-23 15:53:22.404 357 15340.82 56.49 53558.90 88888.00 2014-12-23 15:53:22.904 357 15340.81 56.53 53558.93 88888.00 2014-12-23 15:53:23.404 357 15340.81 56.58 53558.90 88888.00 2014-12-23 15:53:23.904 357 15340.82 56.59 53558.82 88888.00 2014-12-23 15:53:24.404 357 15340.82 56.62 53558.86 88888.00 2014-12-23 15:53:24.904 357 15340.83 56.65 53558.90 88888.00 2014-12-23 15:53:25.404 357 15340.81 56.64 53558.90 88888.00 2014-12-23 15:53:25.904 357 15340.82 56.64 53558.96 88888.00 2014-12-23 15:53:26.404 357 15340.83 56.68 53558.98 88888.00 2014-12-23 15:53:26.904 357 15340.83 56.69 53558.95 88888.00 2014-12-23 15:53:27.404 357 15340.88 56.72 53558.92 88888.00 2014-12-23 15:53:27.904 357 15340.91 56.76 53558.93 88888.00 2014-12-23 15:53:28.404 357 15340.88 56.72 53558.90 88888.00 2014-12-23 15:53:28.904 357 15340.84 56.73 53558.83 88888.00 2014-12-23 15:53:29.404 357 15340.86 56.70 53558.83 88888.00 2014-12-23 15:53:29.904 357 15340.90 56.64 53558.81 88888.00 2014-12-23 15:53:30.404 357 15340.90 56.63 53558.78 88888.00 2014-12-23 15:53:30.904 357 15340.89 56.63 53558.81 88888.00 2014-12-23 15:53:31.404 357 15340.88 56.60 53558.80 88888.00 2014-12-23 15:53:31.904 357 15340.88 56.62 53558.81 88888.00 2014-12-23 15:53:32.404 357 15340.87 56.65 53558.82 88888.00 2014-12-23 15:53:32.904 357 15340.88 56.62 53558.77 88888.00 2014-12-23 15:53:33.404 357 15340.92 56.58 53558.78 88888.00 2014-12-23 15:53:33.904 357 15340.88 56.62 53558.77 88888.00 2014-12-23 15:53:34.404 357 15340.90 56.64 53558.71 88888.00 2014-12-23 15:53:34.904 357 15340.89 56.67 53558.68 88888.00 2014-12-23 15:53:35.404 357 15340.86 56.68 53558.72 88888.00 2014-12-23 15:53:35.904 357 15340.83 56.69 53558.74 88888.00 2014-12-23 15:53:36.404 357 15340.82 56.67 53558.75 88888.00 2014-12-23 15:53:36.904 357 15340.81 56.64 53558.77 88888.00 2014-12-23 15:53:37.404 357 15340.80 56.67 53558.78 88888.00 2014-12-23 15:53:37.904 357 15340.80 56.69 53558.81 88888.00 2014-12-23 15:53:38.404 357 15340.79 56.69 53558.81 88888.00 2014-12-23 15:53:38.904 357 15340.81 56.73 53558.83 88888.00 2014-12-23 15:53:39.404 357 15340.82 56.82 53558.86 88888.00 2014-12-23 15:53:39.904 357 15340.77 56.84 53558.81 88888.00 2014-12-23 15:53:40.404 357 15340.80 56.82 53558.81 88888.00 2014-12-23 15:53:40.904 357 15340.82 56.86 53558.78 88888.00 2014-12-23 15:53:41.404 357 15340.78 56.87 53558.81 88888.00 2014-12-23 15:53:41.904 357 15340.81 56.89 53558.82 88888.00 2014-12-23 15:53:42.404 357 15340.89 56.92 53558.78 88888.00 2014-12-23 15:53:42.904 357 15340.90 56.94 53558.78 88888.00 2014-12-23 15:53:43.404 357 15340.93 56.95 53558.84 88888.00 2014-12-23 15:53:43.904 357 15340.92 56.94 53558.88 88888.00 2014-12-23 15:53:44.404 357 15340.92 56.95 53558.80 88888.00 2014-12-23 15:53:44.904 357 15340.97 57.02 53558.79 88888.00 2014-12-23 15:53:45.404 357 15341.02 57.04 53558.80 88888.00 2014-12-23 15:53:45.904 357 15341.06 57.05 53558.76 88888.00 2014-12-23 15:53:46.404 357 15341.13 57.15 53558.76 88888.00 2014-12-23 15:53:46.904 357 15341.18 57.18 53558.72 88888.00 2014-12-23 15:53:47.404 357 15341.26 57.22 53558.74 88888.00 2014-12-23 15:53:47.904 357 15341.38 57.25 53558.81 88888.00 2014-12-23 15:53:48.404 357 15341.45 57.28 53558.83 88888.00 2014-12-23 15:53:48.904 357 15341.55 57.28 53558.81 88888.00 2014-12-23 15:53:49.404 357 15341.60 57.32 53558.84 88888.00 2014-12-23 15:53:49.904 357 15341.62 57.33 53558.77 88888.00 2014-12-23 15:53:50.404 357 15341.68 57.31 53558.76 88888.00 2014-12-23 15:53:50.904 357 15341.75 57.34 53558.76 88888.00 2014-12-23 15:53:51.404 357 15341.83 57.38 53558.69 88888.00 2014-12-23 15:53:51.904 357 15341.84 57.39 53558.62 88888.00 2014-12-23 15:53:52.404 357 15341.88 57.40 53558.60 88888.00 2014-12-23 15:53:52.904 357 15341.92 57.39 53558.60 88888.00 2014-12-23 15:53:53.404 357 15341.91 57.39 53558.56 88888.00 2014-12-23 15:53:53.904 357 15341.95 57.39 53558.54 88888.00 2014-12-23 15:53:54.404 357 15341.90 57.44 53558.59 88888.00 2014-12-23 15:53:54.904 357 15341.92 57.47 53558.60 88888.00 2014-12-23 15:53:55.404 357 15341.96 57.44 53558.68 88888.00 2014-12-23 15:53:55.904 357 15342.06 57.40 53558.74 88888.00 2014-12-23 15:53:56.404 357 15342.07 57.42 53558.75 88888.00 2014-12-23 15:53:56.904 357 15342.04 57.41 53558.76 88888.00 2014-12-23 15:53:57.404 357 15342.04 57.44 53558.80 88888.00 2014-12-23 15:53:57.904 357 15342.01 57.45 53558.77 88888.00 2014-12-23 15:53:58.404 357 15342.00 57.49 53558.81 88888.00 2014-12-23 15:53:58.904 357 15341.89 57.51 53558.82 88888.00 2014-12-23 15:53:59.404 357 15341.79 57.47 53558.91 88888.00 2014-12-23 15:53:59.904 357 15341.69 57.47 53558.93 88888.00 2014-12-23 15:54:00.404 357 15341.52 57.45 53558.90 88888.00 2014-12-23 15:54:00.904 357 15341.45 57.42 53558.93 88888.00 2014-12-23 15:54:01.404 357 15341.37 57.47 53558.93 88888.00 2014-12-23 15:54:01.904 357 15341.36 57.47 53559.00 88888.00 2014-12-23 15:54:02.404 357 15341.34 57.50 53559.08 88888.00 2014-12-23 15:54:02.904 357 15341.24 57.55 53559.09 88888.00 2014-12-23 15:54:03.404 357 15341.11 57.51 53559.04 88888.00 2014-12-23 15:54:03.904 357 15341.08 57.51 53559.07 88888.00 2014-12-23 15:54:04.404 357 15341.05 57.49 53559.06 88888.00 2014-12-23 15:54:04.904 357 15340.96 57.51 53559.04 88888.00 2014-12-23 15:54:05.404 357 15340.91 57.51 53559.08 88888.00 2014-12-23 15:54:05.904 357 15340.90 57.49 53559.09 88888.00 2014-12-23 15:54:06.404 357 15340.91 57.54 53559.16 88888.00 2014-12-23 15:54:06.904 357 15340.93 57.56 53559.19 88888.00 2014-12-23 15:54:07.404 357 15340.92 57.56 53559.15 88888.00 2014-12-23 15:54:07.904 357 15340.91 57.58 53559.15 88888.00 2014-12-23 15:54:08.404 357 15340.93 57.62 53559.17 88888.00 2014-12-23 15:54:08.904 357 15340.93 57.65 53559.22 88888.00 2014-12-23 15:54:09.404 357 15340.95 57.67 53559.16 88888.00 2014-12-23 15:54:09.904 357 15340.95 57.67 53559.15 88888.00 2014-12-23 15:54:10.404 357 15340.91 57.63 53559.17 88888.00 2014-12-23 15:54:10.904 357 15340.91 57.64 53559.18 88888.00 2014-12-23 15:54:11.404 357 15340.92 57.67 53559.20 88888.00 2014-12-23 15:54:11.904 357 15340.90 57.66 53559.21 88888.00 2014-12-23 15:54:12.404 357 15340.89 57.67 53559.28 88888.00 2014-12-23 15:54:12.904 357 15340.89 57.73 53559.31 88888.00 2014-12-23 15:54:13.404 357 15340.84 57.81 53559.32 88888.00 2014-12-23 15:54:13.904 357 15340.84 57.89 53559.29 88888.00 2014-12-23 15:54:14.404 357 15340.83 57.89 53559.24 88888.00 2014-12-23 15:54:14.904 357 15340.81 57.91 53559.19 88888.00 2014-12-23 15:54:15.404 357 15340.86 57.97 53559.13 88888.00 2014-12-23 15:54:15.904 357 15340.82 58.08 53559.16 88888.00 2014-12-23 15:54:16.404 357 15340.83 58.13 53559.19 88888.00 2014-12-23 15:54:16.904 357 15340.91 58.13 53559.24 88888.00 2014-12-23 15:54:17.404 357 15340.91 58.10 53559.28 88888.00 2014-12-23 15:54:17.904 357 15340.82 58.07 53559.26 88888.00 2014-12-23 15:54:18.404 357 15340.84 58.06 53559.28 88888.00 2014-12-23 15:54:18.904 357 15340.86 58.03 53559.29 88888.00 2014-12-23 15:54:19.404 357 15340.84 58.03 53559.33 88888.00 2014-12-23 15:54:19.904 357 15340.86 57.99 53559.33 88888.00 2014-12-23 15:54:20.404 357 15340.98 57.98 53559.27 88888.00 2014-12-23 15:54:20.904 357 15340.99 57.99 53559.28 88888.00 2014-12-23 15:54:21.404 357 15340.88 57.96 53559.21 88888.00 2014-12-23 15:54:21.904 357 15340.84 57.94 53559.22 88888.00 2014-12-23 15:54:22.404 357 15340.82 57.90 53559.26 88888.00 2014-12-23 15:54:22.904 357 15340.82 57.91 53559.27 88888.00 2014-12-23 15:54:23.404 357 15340.81 57.93 53559.28 88888.00 2014-12-23 15:54:23.904 357 15340.81 57.94 53559.31 88888.00 2014-12-23 15:54:24.404 357 15340.83 57.96 53559.36 88888.00 2014-12-23 15:54:24.904 357 15340.82 57.99 53559.40 88888.00 2014-12-23 15:54:25.404 357 15340.79 58.00 53559.38 88888.00 2014-12-23 15:54:25.904 357 15340.78 58.06 53559.36 88888.00 2014-12-23 15:54:26.404 357 15340.79 58.07 53559.33 88888.00 2014-12-23 15:54:26.904 357 15340.82 58.06 53559.34 88888.00 2014-12-23 15:54:27.404 357 15340.87 58.08 53559.37 88888.00 2014-12-23 15:54:27.904 357 15340.89 58.13 53559.37 88888.00 2014-12-23 15:54:28.404 357 15340.80 58.11 53559.35 88888.00 2014-12-23 15:54:28.904 357 15340.75 58.11 53559.36 88888.00 2014-12-23 15:54:29.404 357 15340.79 58.13 53559.42 88888.00 2014-12-23 15:54:29.904 357 15340.81 58.11 53559.41 88888.00 2014-12-23 15:54:30.404 357 15340.75 58.13 53559.43 88888.00 2014-12-23 15:54:30.904 357 15340.60 58.11 53559.47 88888.00 2014-12-23 15:54:31.404 357 15340.59 58.10 53559.52 88888.00 2014-12-23 15:54:31.904 357 15340.59 58.07 53559.50 88888.00 2014-12-23 15:54:32.404 357 15340.54 58.06 53559.43 88888.00 2014-12-23 15:54:32.904 357 15340.51 58.05 53559.39 88888.00 2014-12-23 15:54:33.404 357 15340.51 58.01 53559.43 88888.00 2014-12-23 15:54:33.904 357 15340.51 58.03 53559.43 88888.00 2014-12-23 15:54:34.404 357 15340.55 58.06 53559.46 88888.00 2014-12-23 15:54:34.904 357 15340.53 58.06 53559.49 88888.00 2014-12-23 15:54:35.404 357 15340.50 58.07 53559.50 88888.00 2014-12-23 15:54:35.904 357 15340.42 58.07 53559.54 88888.00 2014-12-23 15:54:36.404 357 15340.43 58.07 53559.54 88888.00 2014-12-23 15:54:36.904 357 15340.44 58.09 53559.59 88888.00 2014-12-23 15:54:37.404 357 15340.42 58.13 53559.60 88888.00 2014-12-23 15:54:37.904 357 15340.37 58.16 53559.64 88888.00 2014-12-23 15:54:38.404 357 15340.32 58.14 53559.62 88888.00 2014-12-23 15:54:38.904 357 15340.33 58.14 53559.57 88888.00 2014-12-23 15:54:39.404 357 15340.30 58.14 53559.57 88888.00 2014-12-23 15:54:39.904 357 15340.29 58.14 53559.59 88888.00 2014-12-23 15:54:40.404 357 15340.35 58.11 53559.60 88888.00 2014-12-23 15:54:40.904 357 15340.33 58.09 53559.59 88888.00 2014-12-23 15:54:41.404 357 15340.29 58.09 53559.58 88888.00 2014-12-23 15:54:41.904 357 15340.28 58.17 53559.60 88888.00 2014-12-23 15:54:42.404 357 15340.32 58.20 53559.63 88888.00 2014-12-23 15:54:42.904 357 15340.34 58.27 53559.67 88888.00 2014-12-23 15:54:43.404 357 15340.33 58.31 53559.69 88888.00 2014-12-23 15:54:43.904 357 15340.30 58.29 53559.68 88888.00 2014-12-23 15:54:44.404 357 15340.33 58.33 53559.63 88888.00 2014-12-23 15:54:44.904 357 15340.37 58.39 53559.58 88888.00 2014-12-23 15:54:45.404 357 15340.33 58.39 53559.59 88888.00 2014-12-23 15:54:45.904 357 15340.25 58.42 53559.59 88888.00 2014-12-23 15:54:46.404 357 15340.28 58.51 53559.58 88888.00 2014-12-23 15:54:46.904 357 15340.27 58.55 53559.62 88888.00 2014-12-23 15:54:47.404 357 15340.32 58.55 53559.65 88888.00 2014-12-23 15:54:47.904 357 15340.41 58.58 53559.64 88888.00 2014-12-23 15:54:48.404 357 15340.43 58.59 53559.57 88888.00 2014-12-23 15:54:48.904 357 15340.37 58.63 53559.55 88888.00 2014-12-23 15:54:49.404 357 15340.34 58.67 53559.57 88888.00 2014-12-23 15:54:49.904 357 15340.33 58.77 53559.54 88888.00 2014-12-23 15:54:50.404 357 15340.39 58.78 53559.57 88888.00 2014-12-23 15:54:50.904 357 15340.51 58.80 53559.57 88888.00 2014-12-23 15:54:51.404 357 15340.48 58.80 53559.51 88888.00 2014-12-23 15:54:51.904 357 15340.41 58.81 53559.52 88888.00 2014-12-23 15:54:52.404 357 15340.38 58.80 53559.52 88888.00 2014-12-23 15:54:52.904 357 15340.41 58.81 53559.51 88888.00 2014-12-23 15:54:53.404 357 15340.48 58.80 53559.51 88888.00 2014-12-23 15:54:53.904 357 15340.48 58.80 53559.55 88888.00 2014-12-23 15:54:54.404 357 15340.46 58.80 53559.52 88888.00 2014-12-23 15:54:54.904 357 15340.52 58.83 53559.50 88888.00 2014-12-23 15:54:55.404 357 15340.51 58.83 53559.50 88888.00 2014-12-23 15:54:55.904 357 15340.45 58.81 53559.47 88888.00 2014-12-23 15:54:56.404 357 15340.44 58.80 53559.46 88888.00 2014-12-23 15:54:56.904 357 15340.43 58.79 53559.46 88888.00 2014-12-23 15:54:57.404 357 15340.39 58.80 53559.44 88888.00 2014-12-23 15:54:57.904 357 15340.34 58.81 53559.46 88888.00 2014-12-23 15:54:58.404 357 15340.32 58.79 53559.48 88888.00 2014-12-23 15:54:58.904 357 15340.30 58.81 53559.49 88888.00 2014-12-23 15:54:59.404 357 15340.33 58.81 53559.48 88888.00 2014-12-23 15:54:59.904 357 15340.30 58.83 53559.48 88888.00 2014-12-23 15:55:00.404 357 15340.29 58.85 53559.48 88888.00 2014-12-23 15:55:00.904 357 15340.27 58.84 53559.43 88888.00 2014-12-23 15:55:01.404 357 15340.27 58.83 53559.43 88888.00 2014-12-23 15:55:01.904 357 15340.28 58.79 53559.43 88888.00 2014-12-23 15:55:02.404 357 15340.28 58.74 53559.40 88888.00 2014-12-23 15:55:02.904 357 15340.25 58.68 53559.39 88888.00 2014-12-23 15:55:03.404 357 15340.17 58.67 53559.41 88888.00 2014-12-23 15:55:03.904 357 15340.17 58.66 53559.41 88888.00 2014-12-23 15:55:04.404 357 15340.15 58.65 53559.47 88888.00 2014-12-23 15:55:04.904 357 15340.16 58.61 53559.49 88888.00 2014-12-23 15:55:05.404 357 15340.18 58.59 53559.49 88888.00 2014-12-23 15:55:05.904 357 15340.18 58.60 53559.52 88888.00 2014-12-23 15:55:06.404 357 15340.19 58.66 53559.53 88888.00 2014-12-23 15:55:06.904 357 15340.17 58.69 53559.52 88888.00 2014-12-23 15:55:07.404 357 15340.17 58.69 53559.52 88888.00 2014-12-23 15:55:07.904 357 15340.15 58.67 53559.47 88888.00 2014-12-23 15:55:08.404 357 15340.16 58.71 53559.48 88888.00 2014-12-23 15:55:08.904 357 15340.18 58.71 53559.44 88888.00 2014-12-23 15:55:09.404 357 15340.20 58.77 53559.42 88888.00 2014-12-23 15:55:09.904 357 15340.19 58.78 53559.35 88888.00 2014-12-23 15:55:10.404 357 15340.21 58.80 53559.38 88888.00 2014-12-23 15:55:10.904 357 15340.21 58.78 53559.44 88888.00 2014-12-23 15:55:11.404 357 15340.25 58.83 53559.42 88888.00 2014-12-23 15:55:11.904 357 15340.25 58.79 53559.41 88888.00 2014-12-23 15:55:12.404 357 15340.25 58.78 53559.42 88888.00 2014-12-23 15:55:12.904 357 15340.30 58.79 53559.40 88888.00 2014-12-23 15:55:13.404 357 15340.28 58.76 53559.34 88888.00 2014-12-23 15:55:13.904 357 15340.25 58.75 53559.30 88888.00 2014-12-23 15:55:14.404 357 15340.21 58.71 53559.29 88888.00 2014-12-23 15:55:14.904 357 15340.25 58.63 53559.23 88888.00 2014-12-23 15:55:15.404 357 15340.26 58.63 53559.21 88888.00 2014-12-23 15:55:15.904 357 15340.25 58.67 53559.19 88888.00 2014-12-23 15:55:16.404 357 15340.29 58.63 53559.19 88888.00 2014-12-23 15:55:16.904 357 15340.30 58.62 53559.21 88888.00 2014-12-23 15:55:17.404 357 15340.25 58.62 53559.17 88888.00 2014-12-23 15:55:17.904 357 15340.25 58.70 53559.08 88888.00 2014-12-23 15:55:18.404 357 15340.23 58.70 53559.14 88888.00 2014-12-23 15:55:18.904 357 15340.24 58.69 53559.15 88888.00 2014-12-23 15:55:19.404 357 15340.21 58.67 53559.10 88888.00 2014-12-23 15:55:19.904 357 15340.23 58.62 53559.07 88888.00 2014-12-23 15:55:20.404 357 15340.25 58.58 53559.04 88888.00 2014-12-23 15:55:20.904 357 15340.21 58.57 53559.04 88888.00 2014-12-23 15:55:21.404 357 15340.21 58.60 53559.01 88888.00 2014-12-23 15:55:21.904 357 15340.16 58.60 53559.01 88888.00 2014-12-23 15:55:22.404 357 15340.18 58.58 53559.04 88888.00 2014-12-23 15:55:22.904 357 15340.16 58.62 53559.09 88888.00 2014-12-23 15:55:23.404 357 15340.11 58.61 53559.10 88888.00 2014-12-23 15:55:23.904 357 15340.14 58.60 53559.09 88888.00 2014-12-23 15:55:24.404 357 15340.20 58.61 53559.10 88888.00 2014-12-23 15:55:24.904 357 15340.17 58.58 53559.06 88888.00 2014-12-23 15:55:25.404 357 15340.16 58.54 53558.99 88888.00 2014-12-23 15:55:25.904 357 15340.15 58.54 53558.97 88888.00 2014-12-23 15:55:26.404 357 15340.17 58.58 53558.95 88888.00 2014-12-23 15:55:26.904 357 15340.23 58.59 53558.95 88888.00 2014-12-23 15:55:27.404 357 15340.28 58.63 53559.01 88888.00 2014-12-23 15:55:27.904 357 15340.28 58.66 53559.02 88888.00 2014-12-23 15:55:28.404 357 15340.32 58.67 53559.03 88888.00 2014-12-23 15:55:28.904 357 15340.28 58.70 53559.04 88888.00 2014-12-23 15:55:29.404 357 15340.33 58.74 53559.02 88888.00 2014-12-23 15:55:29.904 357 15340.38 58.72 53559.00 88888.00 2014-12-23 15:55:30.404 357 15340.42 58.71 53558.95 88888.00 2014-12-23 15:55:30.904 357 15340.46 58.72 53558.93 88888.00 2014-12-23 15:55:31.404 357 15340.47 58.77 53558.84 88888.00 2014-12-23 15:55:31.904 357 15340.48 58.79 53558.78 88888.00 2014-12-23 15:55:32.404 357 15340.56 58.80 53558.76 88888.00 2014-12-23 15:55:32.904 357 15340.57 58.81 53558.77 88888.00 2014-12-23 15:55:33.404 357 15340.61 58.81 53558.81 88888.00 2014-12-23 15:55:33.904 357 15340.60 58.80 53558.79 88888.00 2014-12-23 15:55:34.404 357 15340.63 58.81 53558.78 88888.00 2014-12-23 15:55:34.904 357 15340.64 58.80 53558.81 88888.00 2014-12-23 15:55:35.404 357 15340.70 58.77 53558.79 88888.00 2014-12-23 15:55:35.904 357 15340.72 58.81 53558.79 88888.00 2014-12-23 15:55:36.404 357 15340.71 58.79 53558.75 88888.00 2014-12-23 15:55:36.904 357 15340.73 58.80 53558.71 88888.00 2014-12-23 15:55:37.404 357 15340.74 58.79 53558.67 88888.00 2014-12-23 15:55:37.904 357 15340.72 58.76 53558.66 88888.00 2014-12-23 15:55:38.404 357 15340.71 58.72 53558.68 88888.00 2014-12-23 15:55:38.904 357 15340.73 58.68 53558.69 88888.00 2014-12-23 15:55:39.404 357 15340.77 58.68 53558.69 88888.00 2014-12-23 15:55:39.904 357 15340.81 58.67 53558.68 88888.00 2014-12-23 15:55:40.404 357 15340.80 58.62 53558.62 88888.00 2014-12-23 15:55:40.904 357 15340.78 58.52 53558.59 88888.00 2014-12-23 15:55:41.404 357 15340.80 58.50 53558.52 88888.00 2014-12-23 15:55:41.904 357 15340.84 58.51 53558.53 88888.00 2014-12-23 15:55:42.404 357 15340.84 58.46 53558.53 88888.00 2014-12-23 15:55:42.904 357 15340.89 58.43 53558.46 88888.00 2014-12-23 15:55:43.404 357 15340.82 58.41 53558.46 88888.00 2014-12-23 15:55:43.904 357 15340.86 58.39 53558.42 88888.00 2014-12-23 15:55:44.404 357 15340.89 58.40 53558.43 88888.00 2014-12-23 15:55:44.904 357 15340.90 58.37 53558.44 88888.00 2014-12-23 15:55:45.404 357 15340.91 58.39 53558.44 88888.00 2014-12-23 15:55:45.904 357 15340.92 58.41 53558.47 88888.00 2014-12-23 15:55:46.404 357 15340.95 58.41 53558.48 88888.00 2014-12-23 15:55:46.904 357 15341.00 58.43 53558.44 88888.00 2014-12-23 15:55:47.404 357 15341.02 58.40 53558.41 88888.00 2014-12-23 15:55:47.904 357 15341.02 58.37 53558.39 88888.00 2014-12-23 15:55:48.404 357 15341.00 58.35 53558.33 88888.00 2014-12-23 15:55:48.904 357 15341.02 58.37 53558.33 88888.00 2014-12-23 15:55:49.404 357 15341.08 58.32 53558.30 88888.00 2014-12-23 15:55:49.904 357 15341.07 58.25 53558.22 88888.00 2014-12-23 15:55:50.404 357 15341.10 58.20 53558.23 88888.00 2014-12-23 15:55:50.904 357 15341.17 58.19 53558.26 88888.00 2014-12-23 15:55:51.404 357 15341.28 58.18 53558.29 88888.00 2014-12-23 15:55:51.904 357 15341.35 58.13 53558.34 88888.00 2014-12-23 15:55:52.404 357 15341.33 58.13 53558.32 88888.00 2014-12-23 15:55:52.904 357 15341.34 58.14 53558.29 88888.00 2014-12-23 15:55:53.404 357 15341.38 58.15 53558.26 88888.00 2014-12-23 15:55:53.904 357 15341.34 58.14 53558.26 88888.00 2014-12-23 15:55:54.404 357 15341.28 58.14 53558.20 88888.00 2014-12-23 15:55:54.904 357 15341.29 58.09 53558.18 88888.00 2014-12-23 15:55:55.404 357 15341.32 58.06 53558.20 88888.00 2014-12-23 15:55:55.904 357 15341.37 58.03 53558.21 88888.00 2014-12-23 15:55:56.404 357 15341.38 58.01 53558.28 88888.00 2014-12-23 15:55:56.904 357 15341.43 58.02 53558.31 88888.00 2014-12-23 15:55:57.404 357 15341.43 58.00 53558.26 88888.00 2014-12-23 15:55:57.904 357 15341.44 58.00 53558.28 88888.00 2014-12-23 15:55:58.404 357 15341.51 58.02 53558.32 88888.00 2014-12-23 15:55:58.904 357 15341.55 57.99 53558.28 88888.00 2014-12-23 15:55:59.404 357 15341.55 57.97 53558.23 88888.00 2014-12-23 15:55:59.904 357 15341.62 57.99 53558.21 88888.00 2014-12-23 15:56:00.404 357 15341.61 58.01 53558.21 88888.00 2014-12-23 15:56:00.904 357 15341.61 58.00 53558.20 88888.00 2014-12-23 15:56:01.404 357 15341.63 58.02 53558.20 88888.00 2014-12-23 15:56:01.904 357 15341.65 58.02 53558.22 88888.00 2014-12-23 15:56:02.404 357 15341.67 58.01 53558.23 88888.00 2014-12-23 15:56:02.904 357 15341.70 58.03 53558.26 88888.00 2014-12-23 15:56:03.404 357 15341.70 58.03 53558.26 88888.00 2014-12-23 15:56:03.904 357 15341.72 58.02 53558.30 88888.00 2014-12-23 15:56:04.404 357 15341.74 58.03 53558.32 88888.00 2014-12-23 15:56:04.904 357 15341.73 58.02 53558.29 88888.00 2014-12-23 15:56:05.404 357 15341.74 58.03 53558.32 88888.00 2014-12-23 15:56:05.904 357 15341.78 58.07 53558.25 88888.00 2014-12-23 15:56:06.404 357 15341.77 58.06 53558.22 88888.00 2014-12-23 15:56:06.904 357 15341.78 58.03 53558.19 88888.00 2014-12-23 15:56:07.404 357 15341.77 58.01 53558.17 88888.00 2014-12-23 15:56:07.904 357 15341.79 58.01 53558.22 88888.00 2014-12-23 15:56:08.404 357 15341.81 57.98 53558.22 88888.00 2014-12-23 15:56:08.904 357 15341.84 57.97 53558.28 88888.00 2014-12-23 15:56:09.404 357 15341.84 57.94 53558.31 88888.00 2014-12-23 15:56:09.904 357 15341.83 57.96 53558.37 88888.00 2014-12-23 15:56:10.404 357 15341.87 57.91 53558.37 88888.00 2014-12-23 15:56:10.904 357 15341.87 57.88 53558.35 88888.00 2014-12-23 15:56:11.404 357 15341.84 57.83 53558.33 88888.00 2014-12-23 15:56:11.904 357 15341.89 57.74 53558.28 88888.00 2014-12-23 15:56:12.404 357 15341.93 57.67 53558.26 88888.00 2014-12-23 15:56:12.904 357 15341.96 57.63 53558.26 88888.00 2014-12-23 15:56:13.404 357 15341.90 57.58 53558.27 88888.00 2014-12-23 15:56:13.904 357 15341.87 57.55 53558.31 88888.00 2014-12-23 15:56:14.404 357 15341.91 57.55 53558.29 88888.00 2014-12-23 15:56:14.904 357 15341.97 57.49 53558.26 88888.00 2014-12-23 15:56:15.404 357 15341.97 57.41 53558.27 88888.00 2014-12-23 15:56:15.904 357 15341.99 57.34 53558.30 88888.00 2014-12-23 15:56:16.404 357 15342.00 57.32 53558.29 88888.00 2014-12-23 15:56:16.904 357 15342.02 57.31 53558.31 88888.00 2014-12-23 15:56:17.404 357 15341.97 57.31 53558.23 88888.00 2014-12-23 15:56:17.904 357 15341.96 57.31 53558.19 88888.00 2014-12-23 15:56:18.404 357 15341.97 57.29 53558.19 88888.00 2014-12-23 15:56:18.904 357 15342.04 57.30 53558.15 88888.00 2014-12-23 15:56:19.404 357 15342.02 57.30 53558.20 88888.00 2014-12-23 15:56:19.904 357 15342.02 57.23 53558.15 88888.00 2014-12-23 15:56:20.404 357 15342.04 57.20 53558.15 88888.00 2014-12-23 15:56:20.904 357 15342.08 57.21 53558.18 88888.00 2014-12-23 15:56:21.404 357 15342.10 57.20 53558.18 88888.00 2014-12-23 15:56:21.904 357 15342.09 57.16 53558.19 88888.00 2014-12-23 15:56:22.404 357 15342.08 57.12 53558.18 88888.00 2014-12-23 15:56:22.904 357 15342.08 57.05 53558.11 88888.00 2014-12-23 15:56:23.404 357 15342.15 57.03 53558.06 88888.00 2014-12-23 15:56:23.904 357 15342.23 57.01 53558.08 88888.00 2014-12-23 15:56:24.404 357 15342.25 56.98 53558.08 88888.00 2014-12-23 15:56:24.904 357 15342.28 56.99 53558.09 88888.00 2014-12-23 15:56:25.404 357 15342.36 56.97 53558.11 88888.00 2014-12-23 15:56:25.904 357 15342.41 56.92 53558.10 88888.00 2014-12-23 15:56:26.404 357 15342.53 56.86 53558.14 88888.00 2014-12-23 15:56:26.904 357 15342.62 56.85 53558.19 88888.00 2014-12-23 15:56:27.404 357 15342.61 56.87 53558.13 88888.00 2014-12-23 15:56:27.904 357 15342.62 56.80 53558.12 88888.00 2014-12-23 15:56:28.404 357 15342.52 56.77 53558.14 88888.00 2014-12-23 15:56:28.904 357 15342.46 56.78 53558.15 88888.00 2014-12-23 15:56:29.404 357 15342.43 56.78 53558.12 88888.00 2014-12-23 15:56:29.904 357 15342.37 56.77 53558.15 88888.00 2014-12-23 15:56:30.404 357 15342.37 56.77 53558.17 88888.00 2014-12-23 15:56:30.904 357 15342.35 56.77 53558.22 88888.00 2014-12-23 15:56:31.404 357 15342.33 56.77 53558.22 88888.00 2014-12-23 15:56:31.904 357 15342.29 56.79 53558.20 88888.00 2014-12-23 15:56:32.404 357 15342.28 56.84 53558.25 88888.00 2014-12-23 15:56:32.904 357 15342.29 56.81 53558.28 88888.00 2014-12-23 15:56:33.405 357 15342.28 56.80 53558.31 88888.00 2014-12-23 15:56:33.905 357 15342.29 56.82 53558.32 88888.00 2014-12-23 15:56:34.405 357 15342.31 56.86 53558.33 88888.00 2014-12-23 15:56:34.905 357 15342.27 56.84 53558.30 88888.00 2014-12-23 15:56:35.405 357 15342.24 56.77 53558.27 88888.00 2014-12-23 15:56:35.905 357 15342.25 56.77 53558.28 88888.00 2014-12-23 15:56:36.405 357 15342.31 56.76 53558.33 88888.00 2014-12-23 15:56:36.905 357 15342.35 56.76 53558.39 88888.00 2014-12-23 15:56:37.405 357 15342.38 56.73 53558.37 88888.00 2014-12-23 15:56:37.905 357 15342.35 56.70 53558.34 88888.00 2014-12-23 15:56:38.405 357 15342.32 56.68 53558.37 88888.00 2014-12-23 15:56:38.905 357 15342.37 56.68 53558.37 88888.00 2014-12-23 15:56:39.405 357 15342.45 56.69 53558.40 88888.00 2014-12-23 15:56:39.905 357 15342.49 56.68 53558.46 88888.00 2014-12-23 15:56:40.405 357 15342.40 56.62 53558.47 88888.00 2014-12-23 15:56:40.905 357 15342.38 56.52 53558.41 88888.00 2014-12-23 15:56:41.405 357 15342.42 56.50 53558.42 88888.00 2014-12-23 15:56:41.905 357 15342.42 56.45 53558.43 88888.00 2014-12-23 15:56:42.405 357 15342.45 56.39 53558.44 88888.00 2014-12-23 15:56:42.905 357 15342.38 56.32 53558.48 88888.00 2014-12-23 15:56:43.405 357 15342.42 56.24 53558.48 88888.00 2014-12-23 15:56:43.905 357 15342.44 56.20 53558.52 88888.00 2014-12-23 15:56:44.405 357 15342.37 56.19 53558.52 88888.00 2014-12-23 15:56:44.905 357 15342.32 56.13 53558.52 88888.00 2014-12-23 15:56:45.405 357 15342.33 56.06 53558.60 88888.00 2014-12-23 15:56:45.905 357 15342.28 56.02 53558.62 88888.00 2014-12-23 15:56:46.405 357 15342.26 55.98 53558.67 88888.00 2014-12-23 15:56:46.905 357 15342.31 55.95 53558.66 88888.00 2014-12-23 15:56:47.405 357 15342.29 55.94 53558.60 88888.00 2014-12-23 15:56:47.905 357 15342.28 55.87 53558.63 88888.00 2014-12-23 15:56:48.405 357 15342.29 55.87 53558.62 88888.00 2014-12-23 15:56:48.905 357 15342.29 55.83 53558.63 88888.00 2014-12-23 15:56:49.405 357 15342.29 55.77 53558.64 88888.00 2014-12-23 15:56:49.905 357 15342.36 55.74 53558.68 88888.00 2014-12-23 15:56:50.405 357 15342.40 55.71 53558.69 88888.00 2014-12-23 15:56:50.905 357 15342.44 55.66 53558.71 88888.00 2014-12-23 15:56:51.405 357 15342.43 55.66 53558.73 88888.00 2014-12-23 15:56:51.905 357 15342.40 55.67 53558.68 88888.00 2014-12-23 15:56:52.405 357 15342.44 55.61 53558.62 88888.00 2014-12-23 15:56:52.905 357 15342.46 55.59 53558.62 88888.00 2014-12-23 15:56:53.405 357 15342.45 55.58 53558.64 88888.00 2014-12-23 15:56:53.905 357 15342.38 55.55 53558.67 88888.00 2014-12-23 15:56:54.405 357 15342.34 55.54 53558.67 88888.00 2014-12-23 15:56:54.905 357 15342.28 55.52 53558.67 88888.00 2014-12-23 15:56:55.405 357 15342.28 55.51 53558.70 88888.00 2014-12-23 15:56:55.905 357 15342.28 55.56 53558.79 88888.00 2014-12-23 15:56:56.405 357 15342.19 55.55 53558.90 88888.00 2014-12-23 15:56:56.905 357 15342.10 55.51 53558.90 88888.00 2014-12-23 15:56:57.405 357 15342.09 55.46 53558.90 88888.00 2014-12-23 15:56:57.905 357 15342.01 55.44 53558.90 88888.00 2014-12-23 15:56:58.405 357 15341.98 55.47 53558.89 88888.00 2014-12-23 15:56:58.905 357 15341.93 55.42 53558.93 88888.00 2014-12-23 15:56:59.405 357 15341.90 55.39 53558.99 88888.00 2014-12-23 15:56:59.905 357 15341.89 55.38 53559.02 88888.00 2014-12-23 15:57:00.405 357 15341.89 55.37 53558.96 88888.00 2014-12-23 15:57:00.905 357 15341.92 55.31 53558.92 88888.00 2014-12-23 15:57:01.405 357 15341.88 55.31 53558.98 88888.00 2014-12-23 15:57:01.905 357 15341.86 55.32 53559.02 88888.00 2014-12-23 15:57:02.405 357 15341.89 55.24 53559.02 88888.00 2014-12-23 15:57:02.905 357 15341.88 55.17 53559.03 88888.00 2014-12-23 15:57:03.405 357 15341.89 55.20 53559.02 88888.00 2014-12-23 15:57:03.905 357 15341.88 55.20 53559.03 88888.00 2014-12-23 15:57:04.405 357 15341.91 55.16 53558.95 88888.00 2014-12-23 15:57:04.905 357 15341.92 55.15 53558.95 88888.00 2014-12-23 15:57:05.405 357 15341.98 55.13 53558.95 88888.00 2014-12-23 15:57:05.905 357 15342.06 55.08 53558.94 88888.00 2014-12-23 15:57:06.405 357 15342.05 55.05 53558.97 88888.00 2014-12-23 15:57:06.905 357 15342.05 55.00 53558.99 88888.00 2014-12-23 15:57:07.405 357 15342.18 54.95 53559.00 88888.00 2014-12-23 15:57:07.905 357 15342.20 54.92 53558.96 88888.00 2014-12-23 15:57:08.405 357 15342.13 54.95 53558.98 88888.00 2014-12-23 15:57:08.905 357 15342.10 54.90 53559.01 88888.00 2014-12-23 15:57:09.405 357 15342.10 54.85 53559.04 88888.00 2014-12-23 15:57:09.905 357 15342.10 54.81 53559.01 88888.00 2014-12-23 15:57:10.405 357 15342.08 54.79 53558.98 88888.00 2014-12-23 15:57:10.905 357 15342.07 54.77 53558.95 88888.00 2014-12-23 15:57:11.405 357 15342.06 54.74 53558.95 88888.00 2014-12-23 15:57:11.905 357 15342.11 54.73 53559.01 88888.00 2014-12-23 15:57:12.405 357 15342.11 54.72 53559.06 88888.00 2014-12-23 15:57:12.905 357 15342.08 54.70 53559.06 88888.00 2014-12-23 15:57:13.405 357 15342.06 54.72 53559.08 88888.00 2014-12-23 15:57:13.905 357 15342.06 54.76 53559.12 88888.00 2014-12-23 15:57:14.405 357 15342.11 54.76 53559.18 88888.00 2014-12-23 15:57:14.905 357 15342.08 54.78 53559.18 88888.00 2014-12-23 15:57:15.405 357 15342.01 54.78 53559.26 88888.00 2014-12-23 15:57:15.905 357 15341.95 54.78 53559.28 88888.00 2014-12-23 15:57:16.405 357 15341.91 54.79 53559.27 88888.00 2014-12-23 15:57:16.905 357 15341.95 54.74 53559.28 88888.00 2014-12-23 15:57:17.405 357 15341.98 54.65 53559.29 88888.00 2014-12-23 15:57:17.905 357 15341.95 54.66 53559.33 88888.00 2014-12-23 15:57:18.405 357 15341.93 54.66 53559.35 88888.00 2014-12-23 15:57:18.905 357 15341.91 54.63 53559.35 88888.00 2014-12-23 15:57:19.405 357 15341.92 54.62 53559.39 88888.00 2014-12-23 15:57:19.905 357 15341.84 54.55 53559.41 88888.00 2014-12-23 15:57:20.405 357 15341.81 54.50 53559.40 88888.00 2014-12-23 15:57:20.905 357 15341.83 54.48 53559.39 88888.00 2014-12-23 15:57:21.405 357 15341.77 54.43 53559.38 88888.00 2014-12-23 15:57:21.905 357 15341.73 54.33 53559.42 88888.00 2014-12-23 15:57:22.405 357 15341.72 54.27 53559.37 88888.00 2014-12-23 15:57:22.905 357 15341.71 54.27 53559.37 88888.00 2014-12-23 15:57:23.405 357 15341.65 54.27 53559.39 88888.00 2014-12-23 15:57:23.905 357 15341.58 54.22 53559.37 88888.00 2014-12-23 15:57:24.405 357 15341.52 54.22 53559.43 88888.00 2014-12-23 15:57:24.905 357 15341.45 54.14 53559.48 88888.00 2014-12-23 15:57:25.405 357 15341.37 54.13 53559.49 88888.00 2014-12-23 15:57:25.905 357 15341.32 54.09 53559.48 88888.00 2014-12-23 15:57:26.405 357 15341.32 54.09 53559.48 88888.00 2014-12-23 15:57:26.905 357 15341.32 54.08 53559.50 88888.00 2014-12-23 15:57:27.405 357 15341.36 54.02 53559.49 88888.00 2014-12-23 15:57:27.905 357 15341.33 54.00 53559.48 88888.00 2014-12-23 15:57:28.405 357 15341.31 54.02 53559.49 88888.00 2014-12-23 15:57:28.905 357 15341.35 54.08 53559.44 88888.00 2014-12-23 15:57:29.405 357 15341.34 54.05 53559.46 88888.00 2014-12-23 15:57:29.905 357 15341.32 54.03 53559.46 88888.00 2014-12-23 15:57:30.405 357 15341.34 54.03 53559.48 88888.00 2014-12-23 15:57:30.905 357 15341.34 54.03 53559.50 88888.00 2014-12-23 15:57:31.405 357 15341.34 54.02 53559.55 88888.00 2014-12-23 15:57:31.905 357 15341.34 53.97 53559.56 88888.00 2014-12-23 15:57:32.405 357 15341.29 53.94 53559.57 88888.00 2014-12-23 15:57:32.905 357 15341.26 53.96 53559.56 88888.00 2014-12-23 15:57:33.405 357 15341.18 53.91 53559.55 88888.00 2014-12-23 15:57:33.905 357 15341.14 53.87 53559.52 88888.00 2014-12-23 15:57:34.405 357 15341.10 53.88 53559.52 88888.00 2014-12-23 15:57:34.905 357 15341.08 53.82 53559.53 88888.00 2014-12-23 15:57:35.405 357 15341.07 53.78 53559.56 88888.00 2014-12-23 15:57:35.905 357 15341.00 53.75 53559.56 88888.00 2014-12-23 15:57:36.405 357 15340.98 53.73 53559.52 88888.00 2014-12-23 15:57:36.905 357 15340.99 53.67 53559.52 88888.00 2014-12-23 15:57:37.405 357 15340.99 53.64 53559.49 88888.00 2014-12-23 15:57:37.905 357 15341.01 53.62 53559.53 88888.00 2014-12-23 15:57:38.405 357 15341.06 53.57 53559.55 88888.00 2014-12-23 15:57:38.905 357 15341.11 53.52 53559.54 88888.00 2014-12-23 15:57:39.405 357 15341.07 53.56 53559.51 88888.00 2014-12-23 15:57:39.905 357 15341.08 53.56 53559.41 88888.00 2014-12-23 15:57:40.405 357 15341.05 53.51 53559.36 88888.00 2014-12-23 15:57:40.905 357 15341.09 53.53 53559.36 88888.00 2014-12-23 15:57:41.405 357 15341.08 53.52 53559.36 88888.00 2014-12-23 15:57:41.905 357 15341.05 53.49 53559.40 88888.00 2014-12-23 15:57:42.405 357 15341.06 53.47 53559.37 88888.00 2014-12-23 15:57:42.905 357 15341.05 53.47 53559.37 88888.00 2014-12-23 15:57:43.405 357 15341.02 53.42 53559.35 88888.00 2014-12-23 15:57:43.905 357 15341.07 53.42 53559.35 88888.00 2014-12-23 15:57:44.405 357 15341.15 53.39 53559.34 88888.00 2014-12-23 15:57:44.905 357 15341.14 53.33 53559.36 88888.00 2014-12-23 15:57:45.405 357 15341.09 53.29 53559.32 88888.00 2014-12-23 15:57:45.905 357 15341.11 53.23 53559.26 88888.00 2014-12-23 15:57:46.405 357 15341.13 53.21 53559.28 88888.00 2014-12-23 15:57:46.905 357 15341.15 53.15 53559.31 88888.00 2014-12-23 15:57:47.405 357 15341.13 53.10 53559.28 88888.00 2014-12-23 15:57:47.905 357 15341.11 53.02 53559.27 88888.00 2014-12-23 15:57:48.405 357 15341.10 53.00 53559.31 88888.00 2014-12-23 15:57:48.905 357 15341.10 52.97 53559.29 88888.00 2014-12-23 15:57:49.405 357 15341.14 52.93 53559.32 88888.00 2014-12-23 15:57:49.905 357 15341.10 52.91 53559.34 88888.00 2014-12-23 15:57:50.405 357 15341.08 52.86 53559.35 88888.00 2014-12-23 15:57:50.905 357 15341.06 52.79 53559.29 88888.00 2014-12-23 15:57:51.405 357 15341.08 52.79 53559.23 88888.00 2014-12-23 15:57:51.905 357 15341.01 52.76 53559.21 88888.00 2014-12-23 15:57:52.405 357 15341.00 52.72 53559.20 88888.00 2014-12-23 15:57:52.905 357 15341.01 52.70 53559.21 88888.00 2014-12-23 15:57:53.405 357 15341.00 52.69 53559.22 88888.00 2014-12-23 15:57:53.905 357 15340.99 52.70 53559.24 88888.00 2014-12-23 15:57:54.405 357 15340.99 52.67 53559.29 88888.00 2014-12-23 15:57:54.905 357 15340.98 52.66 53559.30 88888.00 2014-12-23 15:57:55.405 357 15340.98 52.62 53559.29 88888.00 2014-12-23 15:57:55.905 357 15340.96 52.58 53559.26 88888.00 2014-12-23 15:57:56.405 357 15340.93 52.53 53559.21 88888.00 2014-12-23 15:57:56.905 357 15340.92 52.46 53559.14 88888.00 2014-12-23 15:57:57.405 357 15340.92 52.43 53559.15 88888.00 2014-12-23 15:57:57.905 357 15340.93 52.43 53559.18 88888.00 2014-12-23 15:57:58.405 357 15340.98 52.38 53559.18 88888.00 2014-12-23 15:57:58.905 357 15341.05 52.31 53559.19 88888.00 2014-12-23 15:57:59.405 357 15341.08 52.31 53559.17 88888.00 2014-12-23 15:57:59.905 357 15341.00 52.28 53559.17 88888.00 2014-12-23 15:58:00.405 357 15341.01 52.24 53559.21 88888.00 2014-12-23 15:58:00.905 357 15341.05 52.23 53559.27 88888.00 2014-12-23 15:58:01.405 357 15341.06 52.22 53559.24 88888.00 2014-12-23 15:58:01.905 357 15341.02 52.21 53559.20 88888.00 2014-12-23 15:58:02.405 357 15341.00 52.18 53559.16 88888.00 2014-12-23 15:58:02.905 357 15341.00 52.14 53559.11 88888.00 2014-12-23 15:58:03.405 357 15340.99 52.09 53559.09 88888.00 2014-12-23 15:58:03.905 357 15341.01 52.08 53559.06 88888.00 2014-12-23 15:58:04.405 357 15341.06 52.06 53559.07 88888.00 2014-12-23 15:58:04.905 357 15341.01 52.08 53559.08 88888.00 2014-12-23 15:58:05.405 357 15341.02 52.09 53559.15 88888.00 2014-12-23 15:58:05.905 357 15340.96 52.08 53559.21 88888.00 2014-12-23 15:58:06.405 357 15340.96 52.05 53559.23 88888.00 2014-12-23 15:58:06.905 357 15340.98 52.04 53559.27 88888.00 2014-12-23 15:58:07.405 357 15341.02 52.06 53559.26 88888.00 2014-12-23 15:58:07.905 357 15341.04 52.06 53559.27 88888.00 2014-12-23 15:58:08.405 357 15341.01 52.04 53559.26 88888.00 2014-12-23 15:58:08.905 357 15341.00 52.02 53559.22 88888.00 2014-12-23 15:58:09.405 357 15341.06 52.00 53559.19 88888.00 2014-12-23 15:58:09.905 357 15341.09 52.01 53559.18 88888.00 2014-12-23 15:58:10.405 357 15341.08 52.06 53559.21 88888.00 2014-12-23 15:58:10.905 357 15341.14 52.09 53559.23 88888.00 2014-12-23 15:58:11.405 357 15341.23 52.13 53559.28 88888.00 2014-12-23 15:58:11.905 357 15341.27 52.14 53559.34 88888.00 2014-12-23 15:58:12.405 357 15341.28 52.11 53559.37 88888.00 2014-12-23 15:58:12.905 357 15341.33 52.10 53559.35 88888.00 2014-12-23 15:58:13.405 357 15341.33 52.11 53559.30 88888.00 2014-12-23 15:58:13.905 357 15341.40 52.12 53559.26 88888.00 2014-12-23 15:58:14.405 357 15341.43 52.13 53559.28 88888.00 2014-12-23 15:58:14.905 357 15341.53 52.13 53559.29 88888.00 2014-12-23 15:58:15.405 357 15341.64 52.12 53559.29 88888.00 2014-12-23 15:58:15.905 357 15341.67 52.12 53559.26 88888.00 2014-12-23 15:58:16.405 357 15341.64 52.12 53559.26 88888.00 2014-12-23 15:58:16.905 357 15341.69 52.04 53559.26 88888.00 2014-12-23 15:58:17.405 357 15341.70 51.97 53559.27 88888.00 2014-12-23 15:58:17.905 357 15341.67 51.94 53559.28 88888.00 2014-12-23 15:58:18.405 357 15341.69 51.93 53559.28 88888.00 2014-12-23 15:58:18.905 357 15341.70 51.92 53559.28 88888.00 2014-12-23 15:58:19.405 357 15341.70 51.87 53559.29 88888.00 2014-12-23 15:58:19.905 357 15341.63 51.78 53559.27 88888.00 2014-12-23 15:58:20.405 357 15341.60 51.75 53559.20 88888.00 2014-12-23 15:58:20.905 357 15341.55 51.72 53559.21 88888.00 2014-12-23 15:58:21.405 357 15341.49 51.68 53559.18 88888.00 2014-12-23 15:58:21.905 357 15341.43 51.66 53559.24 88888.00 2014-12-23 15:58:22.405 357 15341.42 51.65 53559.27 88888.00 2014-12-23 15:58:22.905 357 15341.41 51.60 53559.33 88888.00 2014-12-23 15:58:23.405 357 15341.43 51.55 53559.33 88888.00 2014-12-23 15:58:23.905 357 15341.41 51.52 53559.33 88888.00 2014-12-23 15:58:24.405 357 15341.38 51.49 53559.33 88888.00 2014-12-23 15:58:24.905 357 15341.35 51.49 53559.31 88888.00 2014-12-23 15:58:25.405 357 15341.37 51.45 53559.29 88888.00 2014-12-23 15:58:25.905 357 15341.38 51.46 53559.26 88888.00 2014-12-23 15:58:26.405 357 15341.42 51.43 53559.24 88888.00 2014-12-23 15:58:26.905 357 15341.45 51.44 53559.20 88888.00 2014-12-23 15:58:27.405 357 15341.50 51.40 53559.18 88888.00 2014-12-23 15:58:27.905 357 15341.55 51.33 53559.16 88888.00 2014-12-23 15:58:28.405 357 15341.58 51.32 53559.15 88888.00 2014-12-23 15:58:28.905 357 15341.55 51.32 53559.12 88888.00 2014-12-23 15:58:29.405 357 15341.60 51.32 53559.15 88888.00 2014-12-23 15:58:29.905 357 15341.64 51.28 53559.14 88888.00 2014-12-23 15:58:30.405 357 15341.67 51.31 53559.12 88888.00 2014-12-23 15:58:30.905 357 15341.71 51.31 53559.13 88888.00 2014-12-23 15:58:31.405 357 15341.78 51.28 53559.09 88888.00 2014-12-23 15:58:31.905 357 15341.80 51.27 53559.06 88888.00 2014-12-23 15:58:32.405 357 15341.79 51.27 53559.10 88888.00 2014-12-23 15:58:32.905 357 15341.82 51.26 53559.07 88888.00 2014-12-23 15:58:33.405 357 15341.90 51.22 53559.04 88888.00 2014-12-23 15:58:33.905 357 15341.96 51.20 53559.03 88888.00 2014-12-23 15:58:34.405 357 15341.99 51.20 53559.03 88888.00 2014-12-23 15:58:34.905 357 15341.97 51.16 53559.03 88888.00 2014-12-23 15:58:35.405 357 15342.00 51.13 53559.02 88888.00 2014-12-23 15:58:35.905 357 15342.02 51.14 53558.99 88888.00 2014-12-23 15:58:36.405 357 15342.05 51.16 53558.91 88888.00 2014-12-23 15:58:36.905 357 15342.09 51.18 53558.91 88888.00 2014-12-23 15:58:37.405 357 15342.11 51.18 53558.87 88888.00 2014-12-23 15:58:37.905 357 15342.13 51.18 53558.84 88888.00 2014-12-23 15:58:38.405 357 15342.11 51.20 53558.88 88888.00 2014-12-23 15:58:38.905 357 15342.09 51.19 53558.89 88888.00 2014-12-23 15:58:39.405 357 15342.11 51.20 53558.88 88888.00 2014-12-23 15:58:39.905 357 15342.14 51.27 53558.91 88888.00 2014-12-23 15:58:40.405 357 15342.20 51.28 53558.94 88888.00 2014-12-23 15:58:40.905 357 15342.27 51.26 53558.98 88888.00 2014-12-23 15:58:41.405 357 15342.31 51.28 53558.94 88888.00 2014-12-23 15:58:41.905 357 15342.33 51.29 53558.95 88888.00 2014-12-23 15:58:42.405 357 15342.37 51.27 53558.95 88888.00 2014-12-23 15:58:42.905 357 15342.41 51.28 53559.02 88888.00 2014-12-23 15:58:43.405 357 15342.47 51.25 53559.01 88888.00 2014-12-23 15:58:43.905 357 15342.54 51.25 53558.98 88888.00 2014-12-23 15:58:44.405 357 15342.58 51.24 53558.94 88888.00 2014-12-23 15:58:44.905 357 15342.59 51.23 53558.91 88888.00 2014-12-23 15:58:45.405 357 15342.56 51.20 53558.91 88888.00 2014-12-23 15:58:45.905 357 15342.51 51.17 53558.94 88888.00 2014-12-23 15:58:46.405 357 15342.50 51.16 53558.91 88888.00 2014-12-23 15:58:46.905 357 15342.50 51.19 53558.95 88888.00 2014-12-23 15:58:47.405 357 15342.51 51.22 53558.94 88888.00 2014-12-23 15:58:47.905 357 15342.50 51.22 53558.94 88888.00 2014-12-23 15:58:48.405 357 15342.51 51.19 53558.94 88888.00 2014-12-23 15:58:48.905 357 15342.53 51.16 53558.94 88888.00 2014-12-23 15:58:49.405 357 15342.60 51.17 53558.92 88888.00 2014-12-23 15:58:49.905 357 15342.61 51.18 53558.89 88888.00 2014-12-23 15:58:50.405 357 15342.70 51.23 53558.90 88888.00 2014-12-23 15:58:50.905 357 15342.72 51.26 53558.92 88888.00 2014-12-23 15:58:51.405 357 15342.78 51.25 53558.90 88888.00 2014-12-23 15:58:51.905 357 15342.80 51.22 53558.93 88888.00 2014-12-23 15:58:52.405 357 15342.81 51.18 53558.95 88888.00 2014-12-23 15:58:52.905 357 15342.80 51.15 53559.06 88888.00 2014-12-23 15:58:53.405 357 15342.80 51.13 53559.00 88888.00 2014-12-23 15:58:53.905 357 15342.81 51.09 53558.99 88888.00 2014-12-23 15:58:54.405 357 15342.83 51.06 53559.07 88888.00 2014-12-23 15:58:54.905 357 15342.81 51.07 53559.07 88888.00 2014-12-23 15:58:55.405 357 15342.79 51.07 53559.01 88888.00 2014-12-23 15:58:55.905 357 15342.69 51.05 53558.99 88888.00 2014-12-23 15:58:56.405 357 15342.72 51.05 53559.04 88888.00 2014-12-23 15:58:56.905 357 15342.78 51.06 53559.07 88888.00 2014-12-23 15:58:57.405 357 15342.82 51.05 53559.08 88888.00 2014-12-23 15:58:57.905 357 15342.87 51.05 53559.11 88888.00 2014-12-23 15:58:58.405 357 15342.90 51.07 53559.18 88888.00 2014-12-23 15:58:58.905 357 15342.92 51.11 53559.28 88888.00 2014-12-23 15:58:59.405 357 15342.92 51.10 53559.30 88888.00 2014-12-23 15:58:59.905 357 15342.85 51.11 53559.32 88888.00 2014-12-23 15:59:00.405 357 15342.81 51.15 53559.33 88888.00 2014-12-23 15:59:00.905 357 15342.86 51.18 53559.33 88888.00 2014-12-23 15:59:01.405 357 15342.85 51.18 53559.30 88888.00 2014-12-23 15:59:01.905 357 15342.81 51.15 53559.27 88888.00 2014-12-23 15:59:02.405 357 15342.81 51.14 53559.23 88888.00 2014-12-23 15:59:02.905 357 15342.85 51.15 53559.22 88888.00 2014-12-23 15:59:03.405 357 15342.82 51.15 53559.22 88888.00 2014-12-23 15:59:03.905 357 15342.78 51.16 53559.31 88888.00 2014-12-23 15:59:04.405 357 15342.77 51.15 53559.36 88888.00 2014-12-23 15:59:04.905 357 15342.72 51.15 53559.42 88888.00 2014-12-23 15:59:05.405 357 15342.68 51.15 53559.47 88888.00 2014-12-23 15:59:05.905 357 15342.71 51.11 53559.51 88888.00 2014-12-23 15:59:06.405 357 15342.70 51.09 53559.59 88888.00 2014-12-23 15:59:06.905 357 15342.71 51.10 53559.57 88888.00 2014-12-23 15:59:07.405 357 15342.71 51.11 53559.54 88888.00 2014-12-23 15:59:07.905 357 15342.78 51.13 53559.54 88888.00 2014-12-23 15:59:08.405 357 15342.83 51.14 53559.59 88888.00 2014-12-23 15:59:08.905 357 15342.83 51.13 53559.59 88888.00 2014-12-23 15:59:09.405 357 15342.80 51.08 53559.59 88888.00 2014-12-23 15:59:09.905 357 15342.79 51.00 53559.61 88888.00 2014-12-23 15:59:10.405 357 15342.79 51.03 53559.62 88888.00 2014-12-23 15:59:10.905 357 15342.80 51.11 53559.69 88888.00 2014-12-23 15:59:11.405 357 15342.81 51.11 53559.75 88888.00 2014-12-23 15:59:11.905 357 15342.77 51.13 53559.76 88888.00 2014-12-23 15:59:12.405 357 15342.77 51.13 53559.76 88888.00 2014-12-23 15:59:12.905 357 15342.73 51.08 53559.71 88888.00 2014-12-23 15:59:13.405 357 15342.64 51.06 53559.74 88888.00 2014-12-23 15:59:13.905 357 15342.58 51.07 53559.80 88888.00 2014-12-23 15:59:14.405 357 15342.53 51.07 53559.79 88888.00 2014-12-23 15:59:14.905 357 15342.47 51.10 53559.84 88888.00 2014-12-23 15:59:15.405 357 15342.44 51.15 53559.88 88888.00 2014-12-23 15:59:15.905 357 15342.36 51.17 53559.85 88888.00 2014-12-23 15:59:16.405 357 15342.34 51.18 53559.88 88888.00 2014-12-23 15:59:16.905 357 15342.28 51.24 53559.93 88888.00 2014-12-23 15:59:17.405 357 15342.24 51.27 53559.95 88888.00 2014-12-23 15:59:17.905 357 15342.20 51.28 53559.95 88888.00 2014-12-23 15:59:18.405 357 15342.15 51.32 53559.95 88888.00 2014-12-23 15:59:18.905 357 15342.13 51.32 53559.93 88888.00 2014-12-23 15:59:19.405 357 15342.05 51.32 53559.89 88888.00 2014-12-23 15:59:19.905 357 15341.99 51.34 53559.91 88888.00 2014-12-23 15:59:20.405 357 15341.95 51.34 53559.93 88888.00 2014-12-23 15:59:20.905 357 15341.84 51.35 53559.98 88888.00 2014-12-23 15:59:21.405 357 15341.86 51.36 53560.02 88888.00 2014-12-23 15:59:21.905 357 15341.86 51.34 53560.03 88888.00 2014-12-23 15:59:22.405 357 15341.81 51.39 53560.07 88888.00 2014-12-23 15:59:22.905 357 15341.79 51.36 53560.07 88888.00 2014-12-23 15:59:23.405 357 15341.82 51.40 53560.07 88888.00 2014-12-23 15:59:23.905 357 15341.84 51.43 53560.11 88888.00 2014-12-23 15:59:24.405 357 15341.80 51.45 53560.11 88888.00 2014-12-23 15:59:24.905 357 15341.79 51.45 53560.09 88888.00 2014-12-23 15:59:25.405 357 15341.72 51.48 53560.09 88888.00 2014-12-23 15:59:25.905 357 15341.69 51.52 53560.13 88888.00 2014-12-23 15:59:26.405 357 15341.68 51.53 53560.14 88888.00 2014-12-23 15:59:26.905 357 15341.69 51.52 53560.17 88888.00 2014-12-23 15:59:27.405 357 15341.63 51.54 53560.25 88888.00 2014-12-23 15:59:27.905 357 15341.56 51.57 53560.28 88888.00 2014-12-23 15:59:28.405 357 15341.61 51.55 53560.31 88888.00 2014-12-23 15:59:28.905 357 15341.63 51.61 53560.33 88888.00 2014-12-23 15:59:29.405 357 15341.65 51.62 53560.32 88888.00 2014-12-23 15:59:29.905 357 15341.65 51.63 53560.34 88888.00 2014-12-23 15:59:30.405 357 15341.59 51.61 53560.31 88888.00 2014-12-23 15:59:30.905 357 15341.60 51.60 53560.27 88888.00 2014-12-23 15:59:31.405 357 15341.60 51.63 53560.28 88888.00 2014-12-23 15:59:31.905 357 15341.56 51.63 53560.28 88888.00 2014-12-23 15:59:32.405 357 15341.54 51.62 53560.29 88888.00 2014-12-23 15:59:32.905 357 15341.52 51.65 53560.36 88888.00 2014-12-23 15:59:33.405 357 15341.47 51.66 53560.35 88888.00 2014-12-23 15:59:33.905 357 15341.36 51.66 53560.35 88888.00 2014-12-23 15:59:34.405 357 15341.33 51.66 53560.36 88888.00 2014-12-23 15:59:34.905 357 15341.38 51.70 53560.37 88888.00 2014-12-23 15:59:35.405 357 15341.31 51.70 53560.38 88888.00 2014-12-23 15:59:35.905 357 15341.25 51.71 53560.33 88888.00 2014-12-23 15:59:36.405 357 15341.24 51.71 53560.30 88888.00 2014-12-23 15:59:36.905 357 15341.22 51.72 53560.33 88888.00 2014-12-23 15:59:37.405 357 15341.18 51.74 53560.35 88888.00 2014-12-23 15:59:37.905 357 15341.19 51.75 53560.33 88888.00 2014-12-23 15:59:38.405 357 15341.17 51.77 53560.39 88888.00 2014-12-23 15:59:38.905 357 15341.15 51.81 53560.44 88888.00 2014-12-23 15:59:39.405 357 15341.18 51.86 53560.43 88888.00 2014-12-23 15:59:39.905 357 15341.20 51.87 53560.44 88888.00 2014-12-23 15:59:40.405 357 15341.14 51.88 53560.48 88888.00 2014-12-23 15:59:40.905 357 15341.08 51.85 53560.52 88888.00 2014-12-23 15:59:41.405 357 15341.09 51.86 53560.52 88888.00 2014-12-23 15:59:41.905 357 15341.08 51.88 53560.48 88888.00 2014-12-23 15:59:42.405 357 15341.02 51.91 53560.44 88888.00 2014-12-23 15:59:42.905 357 15341.02 51.95 53560.42 88888.00 2014-12-23 15:59:43.405 357 15340.98 51.96 53560.45 88888.00 2014-12-23 15:59:43.905 357 15340.92 52.00 53560.48 88888.00 2014-12-23 15:59:44.405 357 15340.88 52.00 53560.48 88888.00 2014-12-23 15:59:44.905 357 15340.89 52.00 53560.55 88888.00 2014-12-23 15:59:45.405 357 15340.83 52.02 53560.57 88888.00 2014-12-23 15:59:45.905 357 15340.79 52.05 53560.60 88888.00 2014-12-23 15:59:46.405 357 15340.77 52.05 53560.63 88888.00 2014-12-23 15:59:46.905 357 15340.74 52.09 53560.70 88888.00 2014-12-23 15:59:47.405 357 15340.81 52.13 53560.71 88888.00 2014-12-23 15:59:47.905 357 15340.82 52.15 53560.71 88888.00 2014-12-23 15:59:48.405 357 15340.71 52.09 53560.65 88888.00 2014-12-23 15:59:48.905 357 15340.59 52.09 53560.65 88888.00 2014-12-23 15:59:49.405 357 15340.55 52.10 53560.63 88888.00 2014-12-23 15:59:49.905 357 15340.51 52.06 53560.64 88888.00 2014-12-23 15:59:50.405 357 15340.46 52.04 53560.62 88888.00 2014-12-23 15:59:50.905 357 15340.39 52.02 53560.67 88888.00 2014-12-23 15:59:51.405 357 15340.33 51.98 53560.67 88888.00 2014-12-23 15:59:51.905 357 15340.29 51.98 53560.71 88888.00 2014-12-23 15:59:52.405 357 15340.23 51.95 53560.69 88888.00 2014-12-23 15:59:52.905 357 15340.18 51.96 53560.69 88888.00 2014-12-23 15:59:53.405 357 15340.16 51.96 53560.71 88888.00 2014-12-23 15:59:53.905 357 15340.14 51.97 53560.69 88888.00 2014-12-23 15:59:54.405 357 15340.20 52.01 53560.63 88888.00 2014-12-23 15:59:54.905 357 15340.19 51.97 53560.67 88888.00 2014-12-23 15:59:55.405 357 15340.15 52.01 53560.65 88888.00 2014-12-23 15:59:55.905 357 15340.09 52.00 53560.64 88888.00 2014-12-23 15:59:56.405 357 15340.02 52.01 53560.72 88888.00 2014-12-23 15:59:56.905 357 15340.01 52.01 53560.69 88888.00 2014-12-23 15:59:57.405 357 15340.00 52.02 53560.68 88888.00 2014-12-23 15:59:57.905 357 15340.05 52.06 53560.65 88888.00 2014-12-23 15:59:58.405 357 15340.06 52.09 53560.67 88888.00 2014-12-23 15:59:58.905 357 15340.05 52.14 53560.68 88888.00 2014-12-23 15:59:59.405 357 15340.05 52.19 53560.67 88888.00 2014-12-23 15:59:59.905 357 15340.01 52.21 53560.65 88888.00 2014-12-23 16:00:00.405 357 15339.98 52.24 53560.61 88888.00 2014-12-23 16:00:00.905 357 15339.90 52.28 53560.61 88888.00 2014-12-23 16:00:01.405 357 15339.91 52.31 53560.70 88888.00 2014-12-23 16:00:01.905 357 15339.88 52.31 53560.71 88888.00 2014-12-23 16:00:02.405 357 15339.85 52.31 53560.70 88888.00 2014-12-23 16:00:02.905 357 15339.80 52.34 53560.70 88888.00 2014-12-23 16:00:03.405 357 15339.82 52.40 53560.77 88888.00 2014-12-23 16:00:03.905 357 15339.83 52.37 53560.81 88888.00 2014-12-23 16:00:04.405 357 15339.79 52.37 53560.81 88888.00 2014-12-23 16:00:04.905 357 15339.74 52.38 53560.79 88888.00 2014-12-23 16:00:05.405 357 15339.74 52.44 53560.83 88888.00 2014-12-23 16:00:05.905 357 15339.74 52.45 53560.77 88888.00 2014-12-23 16:00:06.405 357 15339.75 52.48 53560.71 88888.00 2014-12-23 16:00:06.905 357 15339.74 52.45 53560.70 88888.00 2014-12-23 16:00:07.405 357 15339.75 52.49 53560.74 88888.00 2014-12-23 16:00:07.905 357 15339.78 52.52 53560.73 88888.00 2014-12-23 16:00:08.405 357 15339.76 52.56 53560.74 88888.00 2014-12-23 16:00:08.905 357 15339.80 52.57 53560.71 88888.00 2014-12-23 16:00:09.405 357 15339.74 52.58 53560.75 88888.00 2014-12-23 16:00:09.905 357 15339.72 52.64 53560.78 88888.00 2014-12-23 16:00:10.405 357 15339.69 52.66 53560.81 88888.00 2014-12-23 16:00:10.905 357 15339.63 52.65 53560.81 88888.00 2014-12-23 16:00:11.405 357 15339.62 52.63 53560.83 88888.00 2014-12-23 16:00:11.905 357 15339.60 52.64 53560.80 88888.00 2014-12-23 16:00:12.405 357 15339.58 52.65 53560.78 88888.00 2014-12-23 16:00:12.905 357 15339.62 52.70 53560.73 88888.00 2014-12-23 16:00:13.405 357 15339.58 52.71 53560.75 88888.00 2014-12-23 16:00:13.905 357 15339.65 52.74 53560.72 88888.00 2014-12-23 16:00:14.405 357 15339.69 52.76 53560.76 88888.00 2014-12-23 16:00:14.905 357 15339.62 52.80 53560.70 88888.00 2014-12-23 16:00:15.405 357 15339.57 52.82 53560.70 88888.00 2014-12-23 16:00:15.905 357 15339.55 52.84 53560.73 88888.00 2014-12-23 16:00:16.405 357 15339.46 52.84 53560.70 88888.00 2014-12-23 16:00:16.905 357 15339.50 52.84 53560.70 88888.00 2014-12-23 16:00:17.405 357 15339.47 52.88 53560.80 88888.00 2014-12-23 16:00:17.905 357 15339.41 52.92 53560.76 88888.00 2014-12-23 16:00:18.405 357 15339.32 52.96 53560.76 88888.00 2014-12-23 16:00:18.905 357 15339.30 52.98 53560.75 88888.00 2014-12-23 16:00:19.405 357 15339.28 52.99 53560.76 88888.00 2014-12-23 16:00:19.905 357 15339.27 52.98 53560.70 88888.00 2014-12-23 16:00:20.405 357 15339.23 52.99 53560.67 88888.00 2014-12-23 16:00:20.905 357 15339.24 52.97 53560.68 88888.00 2014-12-23 16:00:21.405 357 15339.24 52.98 53560.70 88888.00 2014-12-23 16:00:21.905 357 15339.21 52.98 53560.67 88888.00 2014-12-23 16:00:22.405 357 15339.19 53.01 53560.70 88888.00 2014-12-23 16:00:22.905 357 15339.15 53.05 53560.71 88888.00 2014-12-23 16:00:23.405 357 15339.20 53.06 53560.68 88888.00 2014-12-23 16:00:23.905 357 15339.09 53.08 53560.64 88888.00 2014-12-23 16:00:24.405 357 15339.02 53.09 53560.61 88888.00 2014-12-23 16:00:24.905 357 15339.03 53.13 53560.63 88888.00 2014-12-23 16:00:25.405 357 15339.03 53.15 53560.64 88888.00 2014-12-23 16:00:25.905 357 15338.98 53.18 53560.61 88888.00 2014-12-23 16:00:26.405 357 15338.98 53.18 53560.58 88888.00 2014-12-23 16:00:26.905 357 15338.99 53.19 53560.63 88888.00 2014-12-23 16:00:27.405 357 15338.98 53.22 53560.68 88888.00 2014-12-23 16:00:27.905 357 15338.91 53.29 53560.64 88888.00 2014-12-23 16:00:28.405 357 15338.87 53.30 53560.63 88888.00 2014-12-23 16:00:28.905 357 15338.88 53.32 53560.59 88888.00 2014-12-23 16:00:29.405 357 15338.84 53.31 53560.55 88888.00 2014-12-23 16:00:29.905 357 15338.79 53.27 53560.57 88888.00 2014-12-23 16:00:30.405 357 15338.76 53.29 53560.55 88888.00 2014-12-23 16:00:30.905 357 15338.69 53.38 53560.53 88888.00 2014-12-23 16:00:31.405 357 15338.63 53.41 53560.55 88888.00 2014-12-23 16:00:31.905 357 15338.62 53.38 53560.59 88888.00 2014-12-23 16:00:32.405 357 15338.64 53.43 53560.57 88888.00 2014-12-23 16:00:32.905 357 15338.62 53.44 53560.57 88888.00 2014-12-23 16:00:33.405 357 15338.56 53.45 53560.61 88888.00 2014-12-23 16:00:33.905 357 15338.51 53.49 53560.57 88888.00 2014-12-23 16:00:34.405 357 15338.51 53.53 53560.57 88888.00 2014-12-23 16:00:34.905 357 15338.45 53.59 53560.56 88888.00 2014-12-23 16:00:35.405 357 15338.53 53.60 53560.47 88888.00 2014-12-23 16:00:35.905 357 15338.47 53.61 53560.42 88888.00 2014-12-23 16:00:36.405 357 15338.40 53.62 53560.37 88888.00 2014-12-23 16:00:36.905 357 15338.39 53.68 53560.40 88888.00 2014-12-23 16:00:37.405 357 15338.36 53.68 53560.37 88888.00 2014-12-23 16:00:37.905 357 15338.37 53.70 53560.37 88888.00 2014-12-23 16:00:38.405 357 15338.35 53.76 53560.44 88888.00 2014-12-23 16:00:38.905 357 15338.34 53.77 53560.42 88888.00 2014-12-23 16:00:39.405 357 15338.38 53.81 53560.38 88888.00 2014-12-23 16:00:39.905 357 15338.33 53.86 53560.39 88888.00 2014-12-23 16:00:40.405 357 15338.33 53.88 53560.36 88888.00 2014-12-23 16:00:40.905 357 15338.34 53.94 53560.32 88888.00 2014-12-23 16:00:41.405 357 15338.33 54.04 53560.25 88888.00 2014-12-23 16:00:41.905 357 15338.31 54.03 53560.32 88888.00 2014-12-23 16:00:42.405 357 15338.22 54.04 53560.41 88888.00 2014-12-23 16:00:42.905 357 15338.25 54.08 53560.40 88888.00 2014-12-23 16:00:43.405 357 15338.21 54.12 53560.37 88888.00 2014-12-23 16:00:43.905 357 15338.18 54.16 53560.41 88888.00 2014-12-23 16:00:44.405 357 15338.24 54.19 53560.37 88888.00 2014-12-23 16:00:44.905 357 15338.20 54.25 53560.43 88888.00 2014-12-23 16:00:45.405 357 15338.17 54.27 53560.47 88888.00 2014-12-23 16:00:45.905 357 15338.12 54.33 53560.41 88888.00 2014-12-23 16:00:46.405 357 15337.99 54.34 53560.36 88888.00 2014-12-23 16:00:46.905 357 15337.94 54.37 53560.28 88888.00 2014-12-23 16:00:47.405 357 15337.95 54.38 53560.33 88888.00 2014-12-23 16:00:47.905 357 15337.88 54.39 53560.35 88888.00 2014-12-23 16:00:48.405 357 15337.90 54.45 53560.30 88888.00 2014-12-23 16:00:48.905 357 15337.91 54.51 53560.27 88888.00 2014-12-23 16:00:49.405 357 15337.82 54.54 53560.30 88888.00 2014-12-23 16:00:49.905 357 15337.80 54.51 53560.30 88888.00 2014-12-23 16:00:50.405 357 15337.83 54.53 53560.29 88888.00 2014-12-23 16:00:50.905 357 15337.76 54.55 53560.34 88888.00 2014-12-23 16:00:51.405 357 15337.75 54.59 53560.25 88888.00 2014-12-23 16:00:51.905 357 15337.73 54.62 53560.24 88888.00 2014-12-23 16:00:52.405 357 15337.67 54.61 53560.24 88888.00 2014-12-23 16:00:52.905 357 15337.65 54.63 53560.16 88888.00 2014-12-23 16:00:53.405 357 15337.68 54.70 53560.11 88888.00 2014-12-23 16:00:53.905 357 15337.77 54.72 53560.09 88888.00 2014-12-23 16:00:54.405 357 15337.82 54.71 53560.07 88888.00 2014-12-23 16:00:54.905 357 15337.77 54.79 53560.07 88888.00 2014-12-23 16:00:55.405 357 15337.82 54.82 53560.07 88888.00 2014-12-23 16:00:55.905 357 15337.84 54.83 53560.02 88888.00 2014-12-23 16:00:56.405 357 15337.88 54.82 53560.03 88888.00 2014-12-23 16:00:56.905 357 15337.86 54.86 53560.01 88888.00 2014-12-23 16:00:57.405 357 15337.94 54.88 53559.98 88888.00 2014-12-23 16:00:57.905 357 15337.95 54.95 53559.95 88888.00 2014-12-23 16:00:58.405 357 15337.97 54.94 53559.91 88888.00 2014-12-23 16:00:58.905 357 15338.03 54.98 53559.91 88888.00 2014-12-23 16:00:59.405 357 15338.08 55.05 53559.90 88888.00 2014-12-23 16:00:59.905 357 15338.12 55.07 53559.85 88888.00 2014-12-23 16:01:00.405 357 15338.12 55.11 53559.80 88888.00 2014-12-23 16:01:00.905 357 15338.19 55.18 53559.76 88888.00 2014-12-23 16:01:01.405 357 15338.19 55.21 53559.75 88888.00 2014-12-23 16:01:01.905 357 15338.19 55.23 53559.74 88888.00 2014-12-23 16:01:02.405 357 15338.20 55.28 53559.77 88888.00 2014-12-23 16:01:02.905 357 15338.22 55.31 53559.75 88888.00 2014-12-23 16:01:03.405 357 15338.29 55.37 53559.72 88888.00 2014-12-23 16:01:03.905 357 15338.26 55.39 53559.64 88888.00 2014-12-23 16:01:04.405 357 15338.25 55.46 53559.60 88888.00 2014-12-23 16:01:04.905 357 15338.26 55.49 53559.64 88888.00 2014-12-23 16:01:05.405 357 15338.27 55.51 53559.64 88888.00 2014-12-23 16:01:05.905 357 15338.29 55.52 53559.62 88888.00 2014-12-23 16:01:06.405 357 15338.35 55.59 53559.68 88888.00 2014-12-23 16:01:06.905 357 15338.31 55.59 53559.68 88888.00 2014-12-23 16:01:07.405 357 15338.30 55.59 53559.68 88888.00 2014-12-23 16:01:07.905 357 15338.34 55.66 53559.72 88888.00 2014-12-23 16:01:08.405 357 15338.36 55.73 53559.69 88888.00 2014-12-23 16:01:08.905 357 15338.37 55.75 53559.69 88888.00 2014-12-23 16:01:09.405 357 15338.43 55.76 53559.65 88888.00 2014-12-23 16:01:09.905 357 15338.43 55.85 53559.60 88888.00 2014-12-23 16:01:10.405 357 15338.37 55.86 53559.59 88888.00 2014-12-23 16:01:10.905 357 15338.40 55.86 53559.61 88888.00 2014-12-23 16:01:11.405 357 15338.45 55.87 53559.60 88888.00 2014-12-23 16:01:11.905 357 15338.43 55.91 53559.59 88888.00 2014-12-23 16:01:12.405 357 15338.36 55.95 53559.58 88888.00 2014-12-23 16:01:12.905 357 15338.31 55.98 53559.60 88888.00 2014-12-23 16:01:13.405 357 15338.29 55.95 53559.56 88888.00 2014-12-23 16:01:13.905 357 15338.28 56.00 53559.61 88888.00 2014-12-23 16:01:14.405 357 15338.26 56.06 53559.56 88888.00 2014-12-23 16:01:14.905 357 15338.30 56.08 53559.55 88888.00 2014-12-23 16:01:15.405 357 15338.35 56.13 53559.50 88888.00 2014-12-23 16:01:15.905 357 15338.28 56.16 53559.43 88888.00 2014-12-23 16:01:16.405 357 15338.28 56.20 53559.37 88888.00 2014-12-23 16:01:16.905 357 15338.29 56.28 53559.39 88888.00 2014-12-23 16:01:17.405 357 15338.28 56.30 53559.39 88888.00 2014-12-23 16:01:17.905 357 15338.31 56.29 53559.40 88888.00 2014-12-23 16:01:18.405 357 15338.37 56.32 53559.40 88888.00 2014-12-23 16:01:18.905 357 15338.34 56.33 53559.35 88888.00 2014-12-23 16:01:19.405 357 15338.39 56.34 53559.32 88888.00 2014-12-23 16:01:19.905 357 15338.37 56.32 53559.31 88888.00 2014-12-23 16:01:20.405 357 15338.39 56.33 53559.27 88888.00 2014-12-23 16:01:20.905 357 15338.43 56.36 53559.26 88888.00 2014-12-23 16:01:21.405 357 15338.40 56.38 53559.30 88888.00 2014-12-23 16:01:21.905 357 15338.44 56.42 53559.27 88888.00 2014-12-23 16:01:22.405 357 15338.46 56.49 53559.29 88888.00 2014-12-23 16:01:22.905 357 15338.53 56.50 53559.27 88888.00 2014-12-23 16:01:23.405 357 15338.53 56.51 53559.28 88888.00 2014-12-23 16:01:23.905 357 15338.48 56.56 53559.22 88888.00 2014-12-23 16:01:24.405 357 15338.48 56.61 53559.21 88888.00 2014-12-23 16:01:24.905 357 15338.55 56.67 53559.22 88888.00 2014-12-23 16:01:25.405 357 15338.55 56.68 53559.22 88888.00 2014-12-23 16:01:25.905 357 15338.57 56.68 53559.21 88888.00 2014-12-23 16:01:26.405 357 15338.63 56.73 53559.20 88888.00 2014-12-23 16:01:26.905 357 15338.65 56.78 53559.19 88888.00 2014-12-23 16:01:27.405 357 15338.61 56.81 53559.14 88888.00 2014-12-23 16:01:27.905 357 15338.60 56.84 53559.06 88888.00 2014-12-23 16:01:28.405 357 15338.66 56.90 53559.02 88888.00 2014-12-23 16:01:28.905 357 15338.67 56.95 53559.00 88888.00 2014-12-23 16:01:29.405 357 15338.70 56.97 53559.06 88888.00 2014-12-23 16:01:29.905 357 15338.73 56.96 53559.11 88888.00 2014-12-23 16:01:30.405 357 15338.75 57.02 53559.10 88888.00 2014-12-23 16:01:30.905 357 15338.84 57.04 53559.12 88888.00 2014-12-23 16:01:31.405 357 15338.82 57.12 53559.04 88888.00 2014-12-23 16:01:31.905 357 15338.84 57.16 53559.04 88888.00 2014-12-23 16:01:32.405 357 15338.84 57.18 53559.02 88888.00 2014-12-23 16:01:32.905 357 15338.90 57.20 53558.97 88888.00 2014-12-23 16:01:33.405 357 15338.91 57.22 53558.89 88888.00 2014-12-23 16:01:33.905 357 15338.97 57.24 53558.86 88888.00 2014-12-23 16:01:34.405 357 15339.02 57.27 53558.87 88888.00 2014-12-23 16:01:34.905 357 15339.07 57.29 53558.87 88888.00 2014-12-23 16:01:35.405 357 15339.11 57.36 53558.89 88888.00 2014-12-23 16:01:35.905 357 15339.11 57.39 53558.87 88888.00 2014-12-23 16:01:36.405 357 15339.18 57.32 53558.87 88888.00 2014-12-23 16:01:36.905 357 15339.23 57.31 53558.87 88888.00 2014-12-23 16:01:37.405 357 15339.26 57.39 53558.84 88888.00 2014-12-23 16:01:37.905 357 15339.29 57.40 53558.88 88888.00 2014-12-23 16:01:38.405 357 15339.29 57.40 53558.89 88888.00 2014-12-23 16:01:38.905 357 15339.32 57.41 53558.82 88888.00 2014-12-23 16:01:39.405 357 15339.35 57.37 53558.78 88888.00 2014-12-23 16:01:39.905 357 15339.37 57.33 53558.75 88888.00 2014-12-23 16:01:40.405 357 15339.41 57.34 53558.75 88888.00 2014-12-23 16:01:40.905 357 15339.45 57.40 53558.75 88888.00 2014-12-23 16:01:41.405 357 15339.53 57.45 53558.78 88888.00 2014-12-23 16:01:41.905 357 15339.54 57.47 53558.82 88888.00 2014-12-23 16:01:42.405 357 15339.56 57.45 53558.77 88888.00 2014-12-23 16:01:42.905 357 15339.58 57.47 53558.82 88888.00 2014-12-23 16:01:43.405 357 15339.65 57.49 53558.86 88888.00 2014-12-23 16:01:43.905 357 15339.65 57.53 53558.83 88888.00 2014-12-23 16:01:44.405 357 15339.65 57.54 53558.78 88888.00 2014-12-23 16:01:44.905 357 15339.60 57.49 53558.76 88888.00 2014-12-23 16:01:45.405 357 15339.61 57.50 53558.73 88888.00 2014-12-23 16:01:45.905 357 15339.66 57.56 53558.68 88888.00 2014-12-23 16:01:46.405 357 15339.72 57.54 53558.74 88888.00 2014-12-23 16:01:46.905 357 15339.74 57.59 53558.79 88888.00 2014-12-23 16:01:47.405 357 15339.75 57.68 53558.84 88888.00 2014-12-23 16:01:47.905 357 15339.72 57.75 53558.86 88888.00 2014-12-23 16:01:48.405 357 15339.72 57.75 53558.83 88888.00 2014-12-23 16:01:48.905 357 15339.74 57.70 53558.73 88888.00 2014-12-23 16:01:49.405 357 15339.73 57.67 53558.70 88888.00 2014-12-23 16:01:49.905 357 15339.74 57.66 53558.70 88888.00 2014-12-23 16:01:50.406 357 15339.81 57.60 53558.69 88888.00 2014-12-23 16:01:50.906 357 15339.83 57.58 53558.76 88888.00 2014-12-23 16:01:51.406 357 15339.91 57.60 53558.87 88888.00 2014-12-23 16:01:51.906 357 15339.89 57.59 53558.79 88888.00 2014-12-23 16:01:52.406 357 15339.85 57.59 53558.76 88888.00 2014-12-23 16:01:52.906 357 15339.92 57.58 53558.74 88888.00 2014-12-23 16:01:53.406 357 15339.97 57.55 53558.73 88888.00 2014-12-23 16:01:53.906 357 15339.98 57.51 53558.71 88888.00 2014-12-23 16:01:54.406 357 15340.01 57.51 53558.73 88888.00 2014-12-23 16:01:54.906 357 15340.06 57.60 53558.79 88888.00 2014-12-23 16:01:55.406 357 15340.10 57.60 53558.76 88888.00 2014-12-23 16:01:55.906 357 15340.12 57.58 53558.74 88888.00 2014-12-23 16:01:56.406 357 15340.16 57.58 53558.67 88888.00 2014-12-23 16:01:56.906 357 15340.18 57.58 53558.64 88888.00 2014-12-23 16:01:57.406 357 15340.19 57.58 53558.64 88888.00 2014-12-23 16:01:57.906 357 15340.23 57.57 53558.69 88888.00 2014-12-23 16:01:58.406 357 15340.27 57.53 53558.70 88888.00 2014-12-23 16:01:58.906 357 15340.29 57.57 53558.72 88888.00 2014-12-23 16:01:59.406 357 15340.33 57.58 53558.74 88888.00 2014-12-23 16:01:59.906 357 15340.35 57.55 53558.77 88888.00 2014-12-23 16:02:00.406 357 15340.27 57.54 53558.78 88888.00 2014-12-23 16:02:00.906 357 15340.32 57.53 53558.79 88888.00 2014-12-23 16:02:01.406 357 15340.32 57.56 53558.81 88888.00 2014-12-23 16:02:01.906 357 15340.36 57.57 53558.79 88888.00 2014-12-23 16:02:02.406 357 15340.41 57.56 53558.75 88888.00 2014-12-23 16:02:02.906 357 15340.39 57.58 53558.71 88888.00 2014-12-23 16:02:03.406 357 15340.44 57.62 53558.70 88888.00 2014-12-23 16:02:03.906 357 15340.46 57.54 53558.69 88888.00 2014-12-23 16:02:04.406 357 15340.48 57.50 53558.72 88888.00 2014-12-23 16:02:04.906 357 15340.50 57.54 53558.74 88888.00 2014-12-23 16:02:05.406 357 15340.55 57.59 53558.74 88888.00 2014-12-23 16:02:05.906 357 15340.61 57.64 53558.74 88888.00 2014-12-23 16:02:06.406 357 15340.61 57.65 53558.77 88888.00 2014-12-23 16:02:06.906 357 15340.62 57.63 53558.77 88888.00 2014-12-23 16:02:07.406 357 15340.66 57.60 53558.75 88888.00 2014-12-23 16:02:07.906 357 15340.60 57.56 53558.76 88888.00 2014-12-23 16:02:08.406 357 15340.62 57.57 53558.76 88888.00 2014-12-23 16:02:08.906 357 15340.63 57.59 53558.82 88888.00 2014-12-23 16:02:09.406 357 15340.64 57.58 53558.80 88888.00 2014-12-23 16:02:09.906 357 15340.62 57.57 53558.83 88888.00 2014-12-23 16:02:10.406 357 15340.63 57.58 53558.87 88888.00 2014-12-23 16:02:10.906 357 15340.66 57.62 53558.86 88888.00 2014-12-23 16:02:11.406 357 15340.66 57.62 53558.89 88888.00 2014-12-23 16:02:11.906 357 15340.66 57.65 53558.93 88888.00 2014-12-23 16:02:12.406 357 15340.70 57.66 53558.92 88888.00 2014-12-23 16:02:12.906 357 15340.71 57.63 53558.93 88888.00 2014-12-23 16:02:13.406 357 15340.75 57.63 53558.92 88888.00 2014-12-23 16:02:13.906 357 15340.75 57.60 53558.89 88888.00 2014-12-23 16:02:14.406 357 15340.77 57.58 53558.89 88888.00 2014-12-23 16:02:14.906 357 15340.78 57.59 53558.96 88888.00 2014-12-23 16:02:15.406 357 15340.79 57.64 53558.97 88888.00 2014-12-23 16:02:15.906 357 15340.73 57.65 53559.00 88888.00 2014-12-23 16:02:16.406 357 15340.73 57.59 53559.01 88888.00 2014-12-23 16:02:16.906 357 15340.74 57.58 53559.01 88888.00 2014-12-23 16:02:17.406 357 15340.73 57.59 53559.00 88888.00 2014-12-23 16:02:17.906 357 15340.71 57.59 53559.00 88888.00 2014-12-23 16:02:18.406 357 15340.72 57.60 53559.06 88888.00 2014-12-23 16:02:18.906 357 15340.69 57.57 53559.03 88888.00 2014-12-23 16:02:19.406 357 15340.66 57.55 53559.03 88888.00 2014-12-23 16:02:19.906 357 15340.69 57.56 53559.03 88888.00 2014-12-23 16:02:20.406 357 15340.66 57.55 53559.06 88888.00 2014-12-23 16:02:20.906 357 15340.69 57.51 53559.06 88888.00 2014-12-23 16:02:21.406 357 15340.68 57.47 53559.06 88888.00 2014-12-23 16:02:21.906 357 15340.69 57.45 53559.08 88888.00 2014-12-23 16:02:22.406 357 15340.65 57.42 53559.13 88888.00 2014-12-23 16:02:22.906 357 15340.64 57.38 53559.17 88888.00 2014-12-23 16:02:23.406 357 15340.64 57.33 53559.16 88888.00 2014-12-23 16:02:23.906 357 15340.63 57.34 53559.12 88888.00 2014-12-23 16:02:24.406 357 15340.64 57.40 53559.12 88888.00 2014-12-23 16:02:24.906 357 15340.60 57.37 53559.12 88888.00 2014-12-23 16:02:25.406 357 15340.62 57.34 53559.18 88888.00 2014-12-23 16:02:25.906 357 15340.63 57.32 53559.21 88888.00 2014-12-23 16:02:26.406 357 15340.55 57.29 53559.28 88888.00 2014-12-23 16:02:26.906 357 15340.54 57.31 53559.28 88888.00 2014-12-23 16:02:27.406 357 15340.51 57.34 53559.27 88888.00 2014-12-23 16:02:27.906 357 15340.47 57.36 53559.22 88888.00 2014-12-23 16:02:28.406 357 15340.48 57.37 53559.24 88888.00 2014-12-23 16:02:28.906 357 15340.51 57.39 53559.33 88888.00 2014-12-23 16:02:29.406 357 15340.51 57.37 53559.35 88888.00 2014-12-23 16:02:29.906 357 15340.51 57.39 53559.29 88888.00 2014-12-23 16:02:30.406 357 15340.54 57.46 53559.32 88888.00 2014-12-23 16:02:30.906 357 15340.53 57.44 53559.30 88888.00 2014-12-23 16:02:31.406 357 15340.55 57.45 53559.28 88888.00 2014-12-23 16:02:31.906 357 15340.55 57.48 53559.28 88888.00 2014-12-23 16:02:32.406 357 15340.50 57.50 53559.27 88888.00 2014-12-23 16:02:32.906 357 15340.50 57.48 53559.24 88888.00 2014-12-23 16:02:33.406 357 15340.51 57.48 53559.27 88888.00 2014-12-23 16:02:33.906 357 15340.54 57.47 53559.31 88888.00 2014-12-23 16:02:34.406 357 15340.51 57.47 53559.34 88888.00 2014-12-23 16:02:34.906 357 15340.46 57.49 53559.33 88888.00 2014-12-23 16:02:35.406 357 15340.47 57.48 53559.41 88888.00 2014-12-23 16:02:35.906 357 15340.44 57.47 53559.44 88888.00 2014-12-23 16:02:36.406 357 15340.47 57.49 53559.44 88888.00 2014-12-23 16:02:36.906 357 15340.44 57.56 53559.41 88888.00 2014-12-23 16:02:37.406 357 15340.42 57.56 53559.38 88888.00 2014-12-23 16:02:37.906 357 15340.42 57.55 53559.38 88888.00 2014-12-23 16:02:38.406 357 15340.42 57.62 53559.36 88888.00 2014-12-23 16:02:38.906 357 15340.43 57.66 53559.36 88888.00 2014-12-23 16:02:39.406 357 15340.41 57.64 53559.35 88888.00 2014-12-23 16:02:39.906 357 15340.43 57.62 53559.35 88888.00 2014-12-23 16:02:40.406 357 15340.46 57.67 53559.36 88888.00 2014-12-23 16:02:40.906 357 15340.45 57.65 53559.36 88888.00 2014-12-23 16:02:41.406 357 15340.47 57.64 53559.38 88888.00 2014-12-23 16:02:41.906 357 15340.44 57.66 53559.40 88888.00 2014-12-23 16:02:42.406 357 15340.42 57.68 53559.42 88888.00 2014-12-23 16:02:42.906 357 15340.39 57.67 53559.42 88888.00 2014-12-23 16:02:43.406 357 15340.35 57.66 53559.40 88888.00 2014-12-23 16:02:43.906 357 15340.29 57.70 53559.41 88888.00 2014-12-23 16:02:44.406 357 15340.23 57.73 53559.41 88888.00 2014-12-23 16:02:44.906 357 15340.24 57.77 53559.43 88888.00 2014-12-23 16:02:45.406 357 15340.21 57.79 53559.43 88888.00 2014-12-23 16:02:45.906 357 15340.23 57.72 53559.47 88888.00 2014-12-23 16:02:46.406 357 15340.19 57.66 53559.48 88888.00 2014-12-23 16:02:46.906 357 15340.11 57.68 53559.50 88888.00 2014-12-23 16:02:47.406 357 15340.15 57.71 53559.50 88888.00 2014-12-23 16:02:47.906 357 15340.11 57.75 53559.52 88888.00 2014-12-23 16:02:48.406 357 15340.07 57.74 53559.54 88888.00 2014-12-23 16:02:48.906 357 15340.03 57.72 53559.56 88888.00 2014-12-23 16:02:49.406 357 15340.03 57.73 53559.55 88888.00 2014-12-23 16:02:49.906 357 15339.99 57.65 53559.52 88888.00 2014-12-23 16:02:50.406 357 15340.01 57.63 53559.55 88888.00 2014-12-23 16:02:50.906 357 15339.94 57.62 53559.59 88888.00 2014-12-23 16:02:51.406 357 15339.92 57.63 53559.64 88888.00 2014-12-23 16:02:51.906 357 15339.91 57.63 53559.69 88888.00 2014-12-23 16:02:52.406 357 15339.89 57.60 53559.69 88888.00 2014-12-23 16:02:52.906 357 15339.85 57.62 53559.70 88888.00 2014-12-23 16:02:53.406 357 15339.84 57.59 53559.71 88888.00 2014-12-23 16:02:53.906 357 15339.83 57.62 53559.72 88888.00 2014-12-23 16:02:54.406 357 15339.79 57.65 53559.72 88888.00 2014-12-23 16:02:54.906 357 15339.72 57.65 53559.69 88888.00 2014-12-23 16:02:55.406 357 15339.74 57.60 53559.69 88888.00 2014-12-23 16:02:55.906 357 15339.71 57.62 53559.69 88888.00 2014-12-23 16:02:56.406 357 15339.67 57.60 53559.72 88888.00 2014-12-23 16:02:56.906 357 15339.65 57.58 53559.71 88888.00 2014-12-23 16:02:57.406 357 15339.63 57.55 53559.74 88888.00 2014-12-23 16:02:57.906 357 15339.56 57.54 53559.82 88888.00 2014-12-23 16:02:58.406 357 15339.55 57.56 53559.87 88888.00 2014-12-23 16:02:58.906 357 15339.48 57.54 53559.85 88888.00 2014-12-23 16:02:59.406 357 15339.43 57.53 53559.85 88888.00 2014-12-23 16:02:59.906 357 15339.43 57.53 53559.87 88888.00 2014-12-23 16:03:00.406 357 15339.41 57.53 53559.84 88888.00 2014-12-23 16:03:00.906 357 15339.38 57.51 53559.83 88888.00 2014-12-23 16:03:01.406 357 15339.32 57.55 53559.82 88888.00 2014-12-23 16:03:01.906 357 15339.30 57.53 53559.84 88888.00 2014-12-23 16:03:02.406 357 15339.32 57.51 53559.90 88888.00 2014-12-23 16:03:02.906 357 15339.30 57.56 53559.93 88888.00 2014-12-23 16:03:03.406 357 15339.27 57.59 53559.89 88888.00 2014-12-23 16:03:03.906 357 15339.23 57.53 53559.85 88888.00 2014-12-23 16:03:04.406 357 15339.20 57.53 53559.90 88888.00 2014-12-23 16:03:04.906 357 15339.17 57.53 53559.82 88888.00 2014-12-23 16:03:05.406 357 15339.17 57.51 53559.80 88888.00 2014-12-23 16:03:05.906 357 15339.21 57.49 53559.82 88888.00 2014-12-23 16:03:06.406 357 15339.16 57.40 53559.82 88888.00 2014-12-23 16:03:06.906 357 15339.18 57.36 53559.82 88888.00 2014-12-23 16:03:07.406 357 15339.19 57.40 53559.80 88888.00 2014-12-23 16:03:07.906 357 15339.16 57.41 53559.85 88888.00 2014-12-23 16:03:08.406 357 15339.23 57.45 53559.85 88888.00 2014-12-23 16:03:08.906 357 15339.24 57.39 53559.83 88888.00 2014-12-23 16:03:09.406 357 15339.26 57.39 53559.80 88888.00 2014-12-23 16:03:09.906 357 15339.21 57.39 53559.80 88888.00 2014-12-23 16:03:10.406 357 15339.21 57.34 53559.80 88888.00 2014-12-23 16:03:10.906 357 15339.19 57.28 53559.71 88888.00 2014-12-23 16:03:11.406 357 15339.21 57.23 53559.65 88888.00 2014-12-23 16:03:11.906 357 15339.23 57.22 53559.63 88888.00 2014-12-23 16:03:12.406 357 15339.26 57.22 53559.69 88888.00 2014-12-23 16:03:12.906 357 15339.29 57.22 53559.69 88888.00 2014-12-23 16:03:13.406 357 15339.26 57.27 53559.65 88888.00 2014-12-23 16:03:13.906 357 15339.30 57.21 53559.65 88888.00 2014-12-23 16:03:14.406 357 15339.33 57.15 53559.64 88888.00 2014-12-23 16:03:14.906 357 15339.33 57.20 53559.67 88888.00 2014-12-23 16:03:15.406 357 15339.33 57.22 53559.67 88888.00 2014-12-23 16:03:15.906 357 15339.29 57.18 53559.69 88888.00 2014-12-23 16:03:16.406 357 15339.35 57.13 53559.67 88888.00 2014-12-23 16:03:16.906 357 15339.34 57.14 53559.69 88888.00 2014-12-23 16:03:17.406 357 15339.30 57.19 53559.74 88888.00 2014-12-23 16:03:17.906 357 15339.33 57.22 53559.71 88888.00 2014-12-23 16:03:18.406 357 15339.29 57.20 53559.64 88888.00 2014-12-23 16:03:18.906 357 15339.27 57.20 53559.70 88888.00 2014-12-23 16:03:19.406 357 15339.30 57.19 53559.70 88888.00 2014-12-23 16:03:19.906 357 15339.34 57.18 53559.68 88888.00 2014-12-23 16:03:20.406 357 15339.30 57.21 53559.68 88888.00 2014-12-23 16:03:20.906 357 15339.28 57.22 53559.69 88888.00 2014-12-23 16:03:21.406 357 15339.30 57.25 53559.70 88888.00 2014-12-23 16:03:21.906 357 15339.32 57.23 53559.64 88888.00 2014-12-23 16:03:22.406 357 15339.28 57.23 53559.60 88888.00 2014-12-23 16:03:22.906 357 15339.24 57.32 53559.56 88888.00 2014-12-23 16:03:23.406 357 15339.25 57.34 53559.54 88888.00 2014-12-23 16:03:23.906 357 15339.27 57.32 53559.57 88888.00 2014-12-23 16:03:24.406 357 15339.30 57.29 53559.59 88888.00 2014-12-23 16:03:24.906 357 15339.29 57.27 53559.55 88888.00 2014-12-23 16:03:25.406 357 15339.28 57.30 53559.56 88888.00 2014-12-23 16:03:25.906 357 15339.35 57.30 53559.57 88888.00 2014-12-23 16:03:26.406 357 15339.38 57.31 53559.64 88888.00 2014-12-23 16:03:26.906 357 15339.38 57.30 53559.65 88888.00 2014-12-23 16:03:27.406 357 15339.42 57.31 53559.65 88888.00 2014-12-23 16:03:27.906 357 15339.45 57.34 53559.72 88888.00 2014-12-23 16:03:28.406 357 15339.46 57.34 53559.69 88888.00 2014-12-23 16:03:28.906 357 15339.51 57.31 53559.62 88888.00 2014-12-23 16:03:29.406 357 15339.50 57.34 53559.62 88888.00 2014-12-23 16:03:29.906 357 15339.51 57.33 53559.68 88888.00 2014-12-23 16:03:30.406 357 15339.46 57.32 53559.65 88888.00 2014-12-23 16:03:30.906 357 15339.45 57.34 53559.69 88888.00 2014-12-23 16:03:31.406 357 15339.50 57.36 53559.76 88888.00 2014-12-23 16:03:31.906 357 15339.45 57.34 53559.79 88888.00 2014-12-23 16:03:32.406 357 15339.44 57.29 53559.80 88888.00 2014-12-23 16:03:32.906 357 15339.41 57.31 53559.78 88888.00 2014-12-23 16:03:33.406 357 15339.35 57.30 53559.80 88888.00 2014-12-23 16:03:33.906 357 15339.29 57.34 53559.79 88888.00 2014-12-23 16:03:34.406 357 15339.27 57.36 53559.76 88888.00 2014-12-23 16:03:34.906 357 15339.26 57.34 53559.73 88888.00 2014-12-23 16:03:35.406 357 15339.20 57.34 53559.74 88888.00 2014-12-23 16:03:35.906 357 15339.18 57.30 53559.81 88888.00 2014-12-23 16:03:36.406 357 15339.14 57.25 53559.83 88888.00 2014-12-23 16:03:36.906 357 15339.09 57.27 53559.91 88888.00 2014-12-23 16:03:37.406 357 15339.07 57.30 53559.94 88888.00 2014-12-23 16:03:37.906 357 15339.03 57.28 53559.93 88888.00 2014-12-23 16:03:38.406 357 15339.01 57.24 53559.93 88888.00 2014-12-23 16:03:38.906 357 15338.91 57.24 53559.97 88888.00 2014-12-23 16:03:39.406 357 15338.90 57.23 53560.00 88888.00 2014-12-23 16:03:39.906 357 15338.91 57.22 53560.03 88888.00 2014-12-23 16:03:40.406 357 15338.83 57.23 53560.08 88888.00 2014-12-23 16:03:40.906 357 15338.70 57.24 53560.04 88888.00 2014-12-23 16:03:41.406 357 15338.62 57.21 53560.02 88888.00 2014-12-23 16:03:41.906 357 15338.61 57.16 53560.02 88888.00 2014-12-23 16:03:42.406 357 15338.60 57.11 53560.01 88888.00 2014-12-23 16:03:42.906 357 15338.60 57.06 53560.01 88888.00 2014-12-23 16:03:43.406 357 15338.57 57.04 53560.04 88888.00 2014-12-23 16:03:43.906 357 15338.47 57.07 53560.07 88888.00 2014-12-23 16:03:44.406 357 15338.39 57.07 53560.02 88888.00 2014-12-23 16:03:44.906 357 15338.35 57.08 53560.05 88888.00 2014-12-23 16:03:45.406 357 15338.34 57.04 53560.00 88888.00 2014-12-23 16:03:45.906 357 15338.30 56.95 53560.00 88888.00 2014-12-23 16:03:46.406 357 15338.31 56.95 53559.95 88888.00 2014-12-23 16:03:46.906 357 15338.30 56.96 53559.93 88888.00 2014-12-23 16:03:47.406 357 15338.26 56.94 53559.91 88888.00 2014-12-23 16:03:47.906 357 15338.25 56.94 53559.93 88888.00 2014-12-23 16:03:48.406 357 15338.17 56.94 53559.95 88888.00 2014-12-23 16:03:48.906 357 15338.18 56.90 53559.91 88888.00 2014-12-23 16:03:49.406 357 15338.13 56.87 53559.92 88888.00 2014-12-23 16:03:49.906 357 15338.10 56.82 53559.92 88888.00 2014-12-23 16:03:50.406 357 15338.13 56.78 53559.92 88888.00 2014-12-23 16:03:50.906 357 15338.16 56.76 53559.87 88888.00 2014-12-23 16:03:51.406 357 15338.17 56.79 53559.88 88888.00 2014-12-23 16:03:51.906 357 15338.19 56.76 53559.94 88888.00 2014-12-23 16:03:52.406 357 15338.21 56.72 53559.87 88888.00 2014-12-23 16:03:52.906 357 15338.12 56.71 53559.85 88888.00 2014-12-23 16:03:53.406 357 15338.10 56.72 53559.87 88888.00 2014-12-23 16:03:53.906 357 15338.09 56.71 53559.85 88888.00 2014-12-23 16:03:54.406 357 15338.08 56.68 53559.80 88888.00 2014-12-23 16:03:54.906 357 15338.09 56.65 53559.76 88888.00 2014-12-23 16:03:55.406 357 15338.02 56.63 53559.74 88888.00 2014-12-23 16:03:55.906 357 15338.08 56.68 53559.74 88888.00 2014-12-23 16:03:56.406 357 15338.03 56.67 53559.77 88888.00 2014-12-23 16:03:56.906 357 15337.97 56.69 53559.75 88888.00 2014-12-23 16:03:57.406 357 15337.97 56.73 53559.78 88888.00 2014-12-23 16:03:57.906 357 15337.97 56.72 53559.79 88888.00 2014-12-23 16:03:58.406 357 15337.92 56.67 53559.77 88888.00 2014-12-23 16:03:58.906 357 15337.85 56.64 53559.80 88888.00 2014-12-23 16:03:59.406 357 15337.84 56.62 53559.78 88888.00 2014-12-23 16:03:59.906 357 15337.75 56.59 53559.83 88888.00 2014-12-23 16:04:00.406 357 15337.67 56.59 53559.84 88888.00 2014-12-23 16:04:00.906 357 15337.70 56.62 53559.87 88888.00 2014-12-23 16:04:01.406 357 15337.67 56.62 53559.85 88888.00 2014-12-23 16:04:01.906 357 15337.61 56.56 53559.83 88888.00 2014-12-23 16:04:02.406 357 15337.55 56.54 53559.81 88888.00 2014-12-23 16:04:02.906 357 15337.54 56.54 53559.83 88888.00 2014-12-23 16:04:03.406 357 15337.46 56.50 53559.83 88888.00 2014-12-23 16:04:03.906 357 15337.45 56.50 53559.84 88888.00 2014-12-23 16:04:04.406 357 15337.40 56.45 53559.80 88888.00 2014-12-23 16:04:04.906 357 15337.39 56.43 53559.76 88888.00 2014-12-23 16:04:05.406 357 15337.41 56.39 53559.74 88888.00 2014-12-23 16:04:05.906 357 15337.38 56.37 53559.73 88888.00 2014-12-23 16:04:06.406 357 15337.36 56.33 53559.75 88888.00 2014-12-23 16:04:06.906 357 15337.40 56.32 53559.71 88888.00 2014-12-23 16:04:07.406 357 15337.43 56.32 53559.68 88888.00 2014-12-23 16:04:07.906 357 15337.40 56.35 53559.67 88888.00 2014-12-23 16:04:08.406 357 15337.34 56.34 53559.73 88888.00 2014-12-23 16:04:08.906 357 15337.39 56.34 53559.73 88888.00 2014-12-23 16:04:09.406 357 15337.44 56.38 53559.70 88888.00 2014-12-23 16:04:09.906 357 15337.40 56.41 53559.68 88888.00 2014-12-23 16:04:10.406 357 15337.43 56.45 53559.64 88888.00 2014-12-23 16:04:10.906 357 15337.41 56.44 53559.56 88888.00 2014-12-23 16:04:11.406 357 15337.39 56.46 53559.57 88888.00 2014-12-23 16:04:11.906 357 15337.41 56.46 53559.56 88888.00 2014-12-23 16:04:12.406 357 15337.38 56.46 53559.54 88888.00 2014-12-23 16:04:12.906 357 15337.39 56.50 53559.54 88888.00 2014-12-23 16:04:13.406 357 15337.43 56.52 53559.58 88888.00 2014-12-23 16:04:13.906 357 15337.46 56.52 53559.60 88888.00 2014-12-23 16:04:14.406 357 15337.48 56.51 53559.61 88888.00 2014-12-23 16:04:14.906 357 15337.54 56.53 53559.60 88888.00 2014-12-23 16:04:15.406 357 15337.57 56.54 53559.59 88888.00 2014-12-23 16:04:15.906 357 15337.59 56.51 53559.55 88888.00 2014-12-23 16:04:16.406 357 15337.54 56.51 53559.53 88888.00 2014-12-23 16:04:16.906 357 15337.53 56.52 53559.54 88888.00 2014-12-23 16:04:17.406 357 15337.56 56.52 53559.52 88888.00 2014-12-23 16:04:17.906 357 15337.49 56.56 53559.54 88888.00 2014-12-23 16:04:18.406 357 15337.50 56.54 53559.57 88888.00 2014-12-23 16:04:18.906 357 15337.54 56.52 53559.59 88888.00 2014-12-23 16:04:19.406 357 15337.48 56.54 53559.58 88888.00 2014-12-23 16:04:19.906 357 15337.49 56.52 53559.58 88888.00 2014-12-23 16:04:20.406 357 15337.52 56.51 53559.63 88888.00 2014-12-23 16:04:20.906 357 15337.45 56.54 53559.62 88888.00 2014-12-23 16:04:21.406 357 15337.49 56.54 53559.59 88888.00 2014-12-23 16:04:21.906 357 15337.54 56.56 53559.54 88888.00 2014-12-23 16:04:22.406 357 15337.52 56.60 53559.46 88888.00 2014-12-23 16:04:22.906 357 15337.49 56.59 53559.47 88888.00 2014-12-23 16:04:23.406 357 15337.46 56.55 53559.50 88888.00 2014-12-23 16:04:23.906 357 15337.49 56.56 53559.47 88888.00 2014-12-23 16:04:24.406 357 15337.46 56.54 53559.46 88888.00 2014-12-23 16:04:24.906 357 15337.40 56.58 53559.46 88888.00 2014-12-23 16:04:25.406 357 15337.41 56.62 53559.43 88888.00 2014-12-23 16:04:25.906 357 15337.43 56.60 53559.43 88888.00 2014-12-23 16:04:26.406 357 15337.45 56.52 53559.43 88888.00 2014-12-23 16:04:26.906 357 15337.46 56.54 53559.41 88888.00 2014-12-23 16:04:27.406 357 15337.40 56.59 53559.36 88888.00 2014-12-23 16:04:27.906 357 15337.39 56.59 53559.28 88888.00 2014-12-23 16:04:28.406 357 15337.40 56.59 53559.33 88888.00 2014-12-23 16:04:28.906 357 15337.39 56.59 53559.33 88888.00 2014-12-23 16:04:29.406 357 15337.38 56.54 53559.28 88888.00 2014-12-23 16:04:29.906 357 15337.37 56.53 53559.30 88888.00 2014-12-23 16:04:30.406 357 15337.37 56.50 53559.28 88888.00 2014-12-23 16:04:30.906 357 15337.38 56.50 53559.29 88888.00 2014-12-23 16:04:31.406 357 15337.46 56.51 53559.30 88888.00 2014-12-23 16:04:31.906 357 15337.46 56.52 53559.29 88888.00 2014-12-23 16:04:32.406 357 15337.45 56.51 53559.28 88888.00 2014-12-23 16:04:32.906 357 15337.45 56.55 53559.31 88888.00 2014-12-23 16:04:33.406 357 15337.45 56.55 53559.22 88888.00 2014-12-23 16:04:33.906 357 15337.49 56.52 53559.19 88888.00 2014-12-23 16:04:34.406 357 15337.50 56.50 53559.16 88888.00 2014-12-23 16:04:34.906 357 15337.49 56.53 53559.12 88888.00 2014-12-23 16:04:35.406 357 15337.47 56.52 53559.12 88888.00 2014-12-23 16:04:35.906 357 15337.53 56.47 53559.11 88888.00 2014-12-23 16:04:36.406 357 15337.50 56.47 53559.10 88888.00 2014-12-23 16:04:36.906 357 15337.53 56.46 53559.10 88888.00 2014-12-23 16:04:37.406 357 15337.56 56.45 53559.08 88888.00 2014-12-23 16:04:37.906 357 15337.58 56.43 53559.08 88888.00 2014-12-23 16:04:38.406 357 15337.56 56.45 53559.07 88888.00 2014-12-23 16:04:38.906 357 15337.57 56.49 53559.01 88888.00 2014-12-23 16:04:39.406 357 15337.58 56.50 53558.93 88888.00 2014-12-23 16:04:39.906 357 15337.57 56.46 53558.90 88888.00 2014-12-23 16:04:40.406 357 15337.59 56.49 53558.90 88888.00 2014-12-23 16:04:40.906 357 15337.63 56.52 53558.90 88888.00 2014-12-23 16:04:41.406 357 15337.64 56.53 53558.89 88888.00 2014-12-23 16:04:41.906 357 15337.70 56.51 53558.87 88888.00 2014-12-23 16:04:42.406 357 15337.80 56.50 53558.87 88888.00 2014-12-23 16:04:42.906 357 15337.86 56.51 53558.86 88888.00 2014-12-23 16:04:43.406 357 15337.85 56.50 53558.91 88888.00 2014-12-23 16:04:43.906 357 15337.89 56.49 53558.89 88888.00 2014-12-23 16:04:44.406 357 15337.92 56.47 53558.86 88888.00 2014-12-23 16:04:44.906 357 15338.03 56.47 53558.81 88888.00 2014-12-23 16:04:45.406 357 15338.08 56.49 53558.79 88888.00 2014-12-23 16:04:45.906 357 15338.11 56.46 53558.77 88888.00 2014-12-23 16:04:46.406 357 15338.11 56.44 53558.68 88888.00 2014-12-23 16:04:46.906 357 15338.17 56.43 53558.66 88888.00 2014-12-23 16:04:47.406 357 15338.22 56.39 53558.64 88888.00 2014-12-23 16:04:47.906 357 15338.25 56.36 53558.63 88888.00 2014-12-23 16:04:48.406 357 15338.34 56.39 53558.62 88888.00 2014-12-23 16:04:48.906 357 15338.39 56.41 53558.61 88888.00 2014-12-23 16:04:49.406 357 15338.53 56.41 53558.63 88888.00 2014-12-23 16:04:49.906 357 15338.56 56.38 53558.66 88888.00 2014-12-23 16:04:50.406 357 15338.54 56.33 53558.61 88888.00 2014-12-23 16:04:50.906 357 15338.55 56.29 53558.58 88888.00 2014-12-23 16:04:51.406 357 15338.58 56.32 53558.51 88888.00 2014-12-23 16:04:51.906 357 15338.63 56.33 53558.52 88888.00 2014-12-23 16:04:52.406 357 15338.69 56.29 53558.49 88888.00 2014-12-23 16:04:52.906 357 15338.70 56.28 53558.42 88888.00 2014-12-23 16:04:53.406 357 15338.74 56.29 53558.49 88888.00 2014-12-23 16:04:53.906 357 15338.80 56.28 53558.51 88888.00 2014-12-23 16:04:54.406 357 15338.82 56.27 53558.52 88888.00 2014-12-23 16:04:54.906 357 15338.83 56.23 53558.54 88888.00 2014-12-23 16:04:55.406 357 15338.82 56.24 53558.53 88888.00 2014-12-23 16:04:55.906 357 15338.83 56.23 53558.53 88888.00 2014-12-23 16:04:56.406 357 15338.85 56.20 53558.52 88888.00 2014-12-23 16:04:56.906 357 15338.90 56.21 53558.51 88888.00 2014-12-23 16:04:57.406 357 15338.92 56.20 53558.49 88888.00 2014-12-23 16:04:57.906 357 15338.98 56.20 53558.49 88888.00 2014-12-23 16:04:58.406 357 15339.00 56.17 53558.39 88888.00 2014-12-23 16:04:58.906 357 15339.07 56.12 53558.35 88888.00 2014-12-23 16:04:59.406 357 15339.06 56.11 53558.41 88888.00 2014-12-23 16:04:59.906 357 15339.11 56.11 53558.42 88888.00 2014-12-23 16:05:00.406 357 15339.11 56.10 53558.44 88888.00 2014-12-23 16:05:00.906 357 15339.14 56.09 53558.51 88888.00 2014-12-23 16:05:01.406 357 15339.20 56.11 53558.51 88888.00 2014-12-23 16:05:01.906 357 15339.23 56.11 53558.49 88888.00 2014-12-23 16:05:02.406 357 15339.26 56.09 53558.49 88888.00 2014-12-23 16:05:02.906 357 15339.29 56.03 53558.46 88888.00 2014-12-23 16:05:03.406 357 15339.28 56.01 53558.33 88888.00 2014-12-23 16:05:03.906 357 15339.27 55.99 53558.26 88888.00 2014-12-23 16:05:04.406 357 15339.28 55.95 53558.32 88888.00 2014-12-23 16:05:04.906 357 15339.33 55.94 53558.42 88888.00 2014-12-23 16:05:05.406 357 15339.38 55.94 53558.40 88888.00 2014-12-23 16:05:05.906 357 15339.46 55.94 53558.39 88888.00 2014-12-23 16:05:06.406 357 15339.50 55.87 53558.40 88888.00 2014-12-23 16:05:06.906 357 15339.47 55.84 53558.37 88888.00 2014-12-23 16:05:07.406 357 15339.50 55.86 53558.29 88888.00 2014-12-23 16:05:07.906 357 15339.56 55.89 53558.30 88888.00 2014-12-23 16:05:08.406 357 15339.61 55.87 53558.27 88888.00 2014-12-23 16:05:08.906 357 15339.55 55.86 53558.20 88888.00 2014-12-23 16:05:09.406 357 15339.55 55.86 53558.17 88888.00 2014-12-23 16:05:09.906 357 15339.56 55.85 53558.20 88888.00 2014-12-23 16:05:10.406 357 15339.60 55.80 53558.18 88888.00 2014-12-23 16:05:10.906 357 15339.62 55.81 53558.17 88888.00 2014-12-23 16:05:11.406 357 15339.66 55.83 53558.17 88888.00 2014-12-23 16:05:11.906 357 15339.69 55.85 53558.17 88888.00 2014-12-23 16:05:12.406 357 15339.67 55.82 53558.15 88888.00 2014-12-23 16:05:12.906 357 15339.72 55.80 53558.19 88888.00 2014-12-23 16:05:13.406 357 15339.75 55.75 53558.18 88888.00 2014-12-23 16:05:13.906 357 15339.79 55.69 53558.17 88888.00 2014-12-23 16:05:14.406 357 15339.79 55.68 53558.13 88888.00 2014-12-23 16:05:14.906 357 15339.81 55.68 53558.12 88888.00 2014-12-23 16:05:15.406 357 15339.87 55.67 53558.14 88888.00 2014-12-23 16:05:15.906 357 15339.94 55.67 53558.15 88888.00 2014-12-23 16:05:16.406 357 15339.92 55.67 53558.17 88888.00 2014-12-23 16:05:16.906 357 15339.88 55.67 53558.18 88888.00 2014-12-23 16:05:17.406 357 15339.92 55.66 53558.20 88888.00 2014-12-23 16:05:17.906 357 15339.96 55.66 53558.23 88888.00 2014-12-23 16:05:18.406 357 15339.97 55.64 53558.23 88888.00 2014-12-23 16:05:18.906 357 15339.97 55.66 53558.23 88888.00 2014-12-23 16:05:19.406 357 15339.93 55.67 53558.17 88888.00 2014-12-23 16:05:19.906 357 15339.93 55.63 53558.18 88888.00 2014-12-23 16:05:20.406 357 15340.00 55.58 53558.18 88888.00 2014-12-23 16:05:20.906 357 15340.00 55.59 53558.18 88888.00 2014-12-23 16:05:21.406 357 15339.98 55.63 53558.16 88888.00 2014-12-23 16:05:21.906 357 15340.00 55.65 53558.10 88888.00 2014-12-23 16:05:22.406 357 15340.02 55.61 53558.09 88888.00 2014-12-23 16:05:22.906 357 15339.96 55.56 53558.13 88888.00 2014-12-23 16:05:23.406 357 15340.01 55.56 53558.15 88888.00 2014-12-23 16:05:23.906 357 15340.07 55.55 53558.18 88888.00 2014-12-23 16:05:24.406 357 15340.06 55.54 53558.26 88888.00 2014-12-23 16:05:24.906 357 15340.01 55.55 53558.30 88888.00 2014-12-23 16:05:25.406 357 15340.00 55.54 53558.36 88888.00 2014-12-23 16:05:25.906 357 15340.01 55.55 53558.36 88888.00 2014-12-23 16:05:26.406 357 15340.00 55.57 53558.40 88888.00 2014-12-23 16:05:26.906 357 15340.02 55.58 53558.43 88888.00 2014-12-23 16:05:27.406 357 15339.98 55.57 53558.40 88888.00 2014-12-23 16:05:27.906 357 15339.92 55.57 53558.37 88888.00 2014-12-23 16:05:28.406 357 15339.89 55.59 53558.44 88888.00 2014-12-23 16:05:28.906 357 15339.92 55.59 53558.44 88888.00 2014-12-23 16:05:29.406 357 15339.90 55.59 53558.43 88888.00 2014-12-23 16:05:29.906 357 15339.83 55.59 53558.46 88888.00 2014-12-23 16:05:30.406 357 15339.81 55.59 53558.48 88888.00 2014-12-23 16:05:30.906 357 15339.79 55.55 53558.49 88888.00 2014-12-23 16:05:31.406 357 15339.76 55.52 53558.51 88888.00 2014-12-23 16:05:31.906 357 15339.79 55.55 53558.57 88888.00 2014-12-23 16:05:32.406 357 15339.76 55.50 53558.59 88888.00 2014-12-23 16:05:32.906 357 15339.72 55.50 53558.60 88888.00 2014-12-23 16:05:33.406 357 15339.72 55.51 53558.62 88888.00 2014-12-23 16:05:33.906 357 15339.69 55.54 53558.62 88888.00 2014-12-23 16:05:34.406 357 15339.65 55.60 53558.68 88888.00 2014-12-23 16:05:34.906 357 15339.67 55.60 53558.67 88888.00 2014-12-23 16:05:35.406 357 15339.67 55.59 53558.74 88888.00 2014-12-23 16:05:35.906 357 15339.67 55.57 53558.76 88888.00 2014-12-23 16:05:36.406 357 15339.63 55.57 53558.72 88888.00 2014-12-23 16:05:36.906 357 15339.60 55.57 53558.72 88888.00 2014-12-23 16:05:37.406 357 15339.63 55.60 53558.76 88888.00 2014-12-23 16:05:37.906 357 15339.55 55.58 53558.75 88888.00 2014-12-23 16:05:38.406 357 15339.51 55.65 53558.68 88888.00 2014-12-23 16:05:38.906 357 15339.50 55.69 53558.64 88888.00 2014-12-23 16:05:39.406 357 15339.52 55.65 53558.68 88888.00 2014-12-23 16:05:39.906 357 15339.45 55.59 53558.76 88888.00 2014-12-23 16:05:40.406 357 15339.47 55.60 53558.81 88888.00 2014-12-23 16:05:40.906 357 15339.42 55.66 53558.86 88888.00 2014-12-23 16:05:41.406 357 15339.42 55.68 53558.93 88888.00 2014-12-23 16:05:41.906 357 15339.44 55.69 53558.94 88888.00 2014-12-23 16:05:42.406 357 15339.41 55.68 53558.90 88888.00 2014-12-23 16:05:42.906 357 15339.43 55.67 53558.90 88888.00 2014-12-23 16:05:43.406 357 15339.45 55.69 53558.92 88888.00 2014-12-23 16:05:43.906 357 15339.48 55.73 53558.91 88888.00 2014-12-23 16:05:44.406 357 15339.44 55.68 53558.86 88888.00 2014-12-23 16:05:44.906 357 15339.44 55.71 53558.82 88888.00 2014-12-23 16:05:45.406 357 15339.47 55.73 53558.84 88888.00 2014-12-23 16:05:45.906 357 15339.51 55.77 53558.91 88888.00 2014-12-23 16:05:46.406 357 15339.47 55.77 53558.94 88888.00 2014-12-23 16:05:46.906 357 15339.45 55.77 53558.97 88888.00 2014-12-23 16:05:47.406 357 15339.39 55.78 53558.99 88888.00 2014-12-23 16:05:47.906 357 15339.38 55.81 53558.96 88888.00 2014-12-23 16:05:48.406 357 15339.33 55.84 53559.02 88888.00 2014-12-23 16:05:48.906 357 15339.30 55.87 53559.04 88888.00 2014-12-23 16:05:49.406 357 15339.30 55.89 53559.09 88888.00 2014-12-23 16:05:49.906 357 15339.27 55.89 53559.07 88888.00 2014-12-23 16:05:50.406 357 15339.21 55.91 53559.01 88888.00 2014-12-23 16:05:50.906 357 15339.20 55.93 53559.00 88888.00 2014-12-23 16:05:51.406 357 15339.20 55.94 53559.03 88888.00 2014-12-23 16:05:51.906 357 15339.20 56.01 53559.09 88888.00 2014-12-23 16:05:52.406 357 15339.18 56.07 53559.13 88888.00 2014-12-23 16:05:52.906 357 15339.15 56.04 53559.18 88888.00 2014-12-23 16:05:53.406 357 15339.14 56.04 53559.15 88888.00 2014-12-23 16:05:53.906 357 15339.03 56.09 53559.08 88888.00 2014-12-23 16:05:54.406 357 15338.99 56.12 53559.06 88888.00 2014-12-23 16:05:54.906 357 15338.98 56.16 53559.09 88888.00 2014-12-23 16:05:55.406 357 15339.05 56.17 53559.13 88888.00 2014-12-23 16:05:55.906 357 15339.06 56.20 53559.08 88888.00 2014-12-23 16:05:56.406 357 15339.05 56.24 53559.08 88888.00 2014-12-23 16:05:56.906 357 15338.92 56.26 53559.10 88888.00 2014-12-23 16:05:57.406 357 15338.87 56.28 53559.09 88888.00 2014-12-23 16:05:57.906 357 15338.85 56.34 53559.08 88888.00 2014-12-23 16:05:58.406 357 15338.91 56.37 53559.13 88888.00 2014-12-23 16:05:58.906 357 15338.87 56.41 53559.14 88888.00 2014-12-23 16:05:59.406 357 15338.89 56.44 53559.13 88888.00 2014-12-23 16:05:59.906 357 15338.91 56.43 53559.13 88888.00 2014-12-23 16:06:00.406 357 15338.90 56.42 53559.12 88888.00 2014-12-23 16:06:00.906 357 15338.88 56.41 53559.16 88888.00 2014-12-23 16:06:01.406 357 15338.78 56.46 53559.19 88888.00 2014-12-23 16:06:01.906 357 15338.74 56.49 53559.14 88888.00 2014-12-23 16:06:02.406 357 15338.66 56.53 53559.10 88888.00 2014-12-23 16:06:02.906 357 15338.72 56.54 53559.10 88888.00 2014-12-23 16:06:03.406 357 15338.69 56.53 53559.15 88888.00 2014-12-23 16:06:03.906 357 15338.64 56.53 53559.18 88888.00 2014-12-23 16:06:04.406 357 15338.64 56.59 53559.15 88888.00 2014-12-23 16:06:04.906 357 15338.65 56.56 53559.12 88888.00 2014-12-23 16:06:05.406 357 15338.63 56.59 53559.17 88888.00 2014-12-23 16:06:05.906 357 15338.61 56.63 53559.22 88888.00 2014-12-23 16:06:06.406 357 15338.62 56.67 53559.17 88888.00 2014-12-23 16:06:06.906 357 15338.62 56.70 53559.15 88888.00 2014-12-23 16:06:07.406 357 15338.56 56.73 53559.17 88888.00 2014-12-23 16:06:07.906 357 15338.54 56.78 53559.10 88888.00 2014-12-23 16:06:08.406 357 15338.57 56.79 53559.14 88888.00 2014-12-23 16:06:08.906 357 15338.58 56.82 53559.15 88888.00 2014-12-23 16:06:09.406 357 15338.54 56.82 53559.15 88888.00 2014-12-23 16:06:09.906 357 15338.51 56.79 53559.14 88888.00 2014-12-23 16:06:10.406 357 15338.48 56.82 53559.11 88888.00 2014-12-23 16:06:10.906 357 15338.46 56.85 53559.13 88888.00 2014-12-23 16:06:11.406 357 15338.48 56.87 53559.11 88888.00 2014-12-23 16:06:11.906 357 15338.45 56.93 53559.10 88888.00 2014-12-23 16:06:12.406 357 15338.43 56.92 53559.12 88888.00 2014-12-23 16:06:12.906 357 15338.38 56.93 53559.14 88888.00 2014-12-23 16:06:13.406 357 15338.36 56.95 53559.10 88888.00 2014-12-23 16:06:13.906 357 15338.34 56.98 53559.03 88888.00 2014-12-23 16:06:14.406 357 15338.30 57.04 53559.01 88888.00 2014-12-23 16:06:14.906 357 15338.30 57.03 53559.01 88888.00 2014-12-23 16:06:15.406 357 15338.30 57.02 53559.02 88888.00 2014-12-23 16:06:15.906 357 15338.35 57.03 53559.07 88888.00 2014-12-23 16:06:16.406 357 15338.34 57.02 53559.06 88888.00 2014-12-23 16:06:16.906 357 15338.37 57.03 53559.13 88888.00 2014-12-23 16:06:17.406 357 15338.38 57.04 53559.18 88888.00 2014-12-23 16:06:17.906 357 15338.36 57.05 53559.18 88888.00 2014-12-23 16:06:18.406 357 15338.37 57.08 53559.15 88888.00 2014-12-23 16:06:18.906 357 15338.34 57.08 53559.16 88888.00 2014-12-23 16:06:19.406 357 15338.37 57.13 53559.10 88888.00 2014-12-23 16:06:19.906 357 15338.37 57.19 53559.09 88888.00 2014-12-23 16:06:20.406 357 15338.34 57.21 53559.09 88888.00 2014-12-23 16:06:20.906 357 15338.33 57.22 53559.12 88888.00 2014-12-23 16:06:21.406 357 15338.33 57.25 53559.15 88888.00 2014-12-23 16:06:21.906 357 15338.34 57.27 53559.07 88888.00 2014-12-23 16:06:22.406 357 15338.35 57.29 53559.07 88888.00 2014-12-23 16:06:22.906 357 15338.31 57.34 53559.10 88888.00 2014-12-23 16:06:23.406 357 15338.29 57.36 53559.13 88888.00 2014-12-23 16:06:23.906 357 15338.27 57.39 53559.26 88888.00 2014-12-23 16:06:24.406 357 15338.29 57.46 53559.27 88888.00 2014-12-23 16:06:24.906 357 15338.25 57.50 53559.19 88888.00 2014-12-23 16:06:25.406 357 15338.26 57.53 53559.10 88888.00 2014-12-23 16:06:25.906 357 15338.29 57.56 53559.13 88888.00 2014-12-23 16:06:26.406 357 15338.27 57.59 53559.10 88888.00 2014-12-23 16:06:26.906 357 15338.28 57.58 53559.08 88888.00 2014-12-23 16:06:27.406 357 15338.28 57.62 53559.08 88888.00 2014-12-23 16:06:27.906 357 15338.26 57.67 53559.08 88888.00 2014-12-23 16:06:28.406 357 15338.25 57.73 53559.10 88888.00 2014-12-23 16:06:28.906 357 15338.26 57.76 53559.03 88888.00 2014-12-23 16:06:29.406 357 15338.29 57.79 53559.02 88888.00 2014-12-23 16:06:29.906 357 15338.25 57.83 53559.07 88888.00 2014-12-23 16:06:30.406 357 15338.22 57.85 53559.10 88888.00 2014-12-23 16:06:30.906 357 15338.19 57.88 53559.10 88888.00 2014-12-23 16:06:31.406 357 15338.21 57.91 53559.07 88888.00 2014-12-23 16:06:31.906 357 15338.21 57.96 53559.06 88888.00 2014-12-23 16:06:32.406 357 15338.20 58.00 53559.09 88888.00 2014-12-23 16:06:32.906 357 15338.19 58.01 53559.07 88888.00 2014-12-23 16:06:33.406 357 15338.16 58.01 53559.04 88888.00 2014-12-23 16:06:33.906 357 15338.15 57.97 53559.02 88888.00 2014-12-23 16:06:34.406 357 15338.12 58.00 53559.06 88888.00 2014-12-23 16:06:34.906 357 15338.18 58.05 53559.04 88888.00 2014-12-23 16:06:35.406 357 15338.17 58.06 53559.00 88888.00 2014-12-23 16:06:35.906 357 15338.17 58.09 53559.03 88888.00 2014-12-23 16:06:36.406 357 15338.18 58.13 53559.06 88888.00 2014-12-23 16:06:36.906 357 15338.16 58.13 53559.06 88888.00 2014-12-23 16:06:37.406 357 15338.16 58.15 53558.99 88888.00 2014-12-23 16:06:37.906 357 15338.10 58.13 53558.95 88888.00 2014-12-23 16:06:38.406 357 15338.09 58.15 53559.01 88888.00 2014-12-23 16:06:38.906 357 15338.06 58.15 53559.02 88888.00 2014-12-23 16:06:39.406 357 15337.98 58.15 53558.97 88888.00 2014-12-23 16:06:39.906 357 15337.93 58.16 53558.96 88888.00 2014-12-23 16:06:40.406 357 15337.95 58.17 53559.00 88888.00 2014-12-23 16:06:40.906 357 15337.93 58.14 53558.98 88888.00 2014-12-23 16:06:41.406 357 15337.92 58.14 53559.00 88888.00 2014-12-23 16:06:41.906 357 15337.90 58.18 53558.99 88888.00 2014-12-23 16:06:42.406 357 15337.90 58.17 53558.97 88888.00 2014-12-23 16:06:42.906 357 15337.83 58.16 53558.84 88888.00 2014-12-23 16:06:43.406 357 15337.80 58.17 53558.83 88888.00 2014-12-23 16:06:43.906 357 15337.82 58.22 53558.78 88888.00 2014-12-23 16:06:44.406 357 15337.81 58.22 53558.77 88888.00 2014-12-23 16:06:44.906 357 15337.85 58.20 53558.79 88888.00 2014-12-23 16:06:45.406 357 15337.83 58.24 53558.83 88888.00 2014-12-23 16:06:45.906 357 15337.83 58.26 53558.74 88888.00 2014-12-23 16:06:46.406 357 15337.92 58.26 53558.69 88888.00 2014-12-23 16:06:46.906 357 15337.92 58.25 53558.73 88888.00 2014-12-23 16:06:47.406 357 15337.97 58.27 53558.73 88888.00 2014-12-23 16:06:47.906 357 15337.98 58.28 53558.75 88888.00 2014-12-23 16:06:48.406 357 15337.98 58.26 53558.72 88888.00 2014-12-23 16:06:48.906 357 15337.99 58.24 53558.64 88888.00 2014-12-23 16:06:49.406 357 15338.01 58.22 53558.64 88888.00 2014-12-23 16:06:49.906 357 15338.09 58.16 53558.62 88888.00 2014-12-23 16:06:50.407 357 15338.10 58.16 53558.59 88888.00 2014-12-23 16:06:50.907 357 15338.17 58.15 53558.51 88888.00 2014-12-23 16:06:51.407 357 15338.17 58.19 53558.44 88888.00 2014-12-23 16:06:51.907 357 15338.17 58.23 53558.47 88888.00 2014-12-23 16:06:52.407 357 15338.20 58.25 53558.43 88888.00 2014-12-23 16:06:52.907 357 15338.27 58.24 53558.44 88888.00 2014-12-23 16:06:53.407 357 15338.34 58.20 53558.46 88888.00 2014-12-23 16:06:53.907 357 15338.40 58.20 53558.42 88888.00 2014-12-23 16:06:54.407 357 15338.48 58.20 53558.42 88888.00 2014-12-23 16:06:54.907 357 15338.52 58.19 53558.39 88888.00 2014-12-23 16:06:55.407 357 15338.53 58.18 53558.39 88888.00 2014-12-23 16:06:55.907 357 15338.44 58.16 53558.39 88888.00 2014-12-23 16:06:56.407 357 15338.52 58.18 53558.35 88888.00 2014-12-23 16:06:56.907 357 15338.56 58.19 53558.37 88888.00 2014-12-23 16:06:57.407 357 15338.58 58.22 53558.34 88888.00 2014-12-23 16:06:57.907 357 15338.57 58.19 53558.34 88888.00 2014-12-23 16:06:58.407 357 15338.63 58.19 53558.26 88888.00 2014-12-23 16:06:58.907 357 15338.67 58.19 53558.28 88888.00 2014-12-23 16:06:59.407 357 15338.67 58.19 53558.27 88888.00 2014-12-23 16:06:59.907 357 15338.72 58.17 53558.30 88888.00 2014-12-23 16:07:00.407 357 15338.70 58.17 53558.29 88888.00 2014-12-23 16:07:00.907 357 15338.74 58.20 53558.23 88888.00 2014-12-23 16:07:01.407 357 15338.75 58.19 53558.21 88888.00 2014-12-23 16:07:01.907 357 15338.70 58.15 53558.22 88888.00 2014-12-23 16:07:02.407 357 15338.75 58.15 53558.19 88888.00 2014-12-23 16:07:02.907 357 15338.79 58.17 53558.17 88888.00 2014-12-23 16:07:03.407 357 15338.78 58.17 53558.21 88888.00 2014-12-23 16:07:03.907 357 15338.78 58.16 53558.21 88888.00 2014-12-23 16:07:04.407 357 15338.78 58.15 53558.16 88888.00 2014-12-23 16:07:04.907 357 15338.81 58.15 53558.17 88888.00 2014-12-23 16:07:05.407 357 15338.81 58.15 53558.17 88888.00 2014-12-23 16:07:05.907 357 15338.76 58.15 53558.22 88888.00 2014-12-23 16:07:06.407 357 15338.78 58.16 53558.18 88888.00 2014-12-23 16:07:06.907 357 15338.82 58.20 53558.12 88888.00 2014-12-23 16:07:07.407 357 15338.81 58.24 53558.18 88888.00 2014-12-23 16:07:07.907 357 15338.80 58.20 53558.21 88888.00 2014-12-23 16:07:08.407 357 15338.78 58.20 53558.22 88888.00 2014-12-23 16:07:08.907 357 15338.84 58.22 53558.18 88888.00 2014-12-23 16:07:09.407 357 15338.85 58.23 53558.19 88888.00 2014-12-23 16:07:09.907 357 15338.82 58.23 53558.21 88888.00 2014-12-23 16:07:10.407 357 15338.83 58.22 53558.26 88888.00 2014-12-23 16:07:10.907 357 15338.84 58.23 53558.28 88888.00 2014-12-23 16:07:11.407 357 15338.80 58.22 53558.27 88888.00 2014-12-23 16:07:11.907 357 15338.83 58.22 53558.23 88888.00 2014-12-23 16:07:12.407 357 15338.84 58.22 53558.20 88888.00 2014-12-23 16:07:12.907 357 15338.83 58.25 53558.17 88888.00 2014-12-23 16:07:13.407 357 15338.84 58.26 53558.19 88888.00 2014-12-23 16:07:13.907 357 15338.87 58.24 53558.23 88888.00 2014-12-23 16:07:14.407 357 15338.87 58.26 53558.21 88888.00 2014-12-23 16:07:14.907 357 15338.85 58.26 53558.22 88888.00 2014-12-23 16:07:15.407 357 15338.89 58.28 53558.29 88888.00 2014-12-23 16:07:15.907 357 15338.93 58.39 53558.23 88888.00 2014-12-23 16:07:16.407 357 15338.93 58.44 53558.27 88888.00 2014-12-23 16:07:16.907 357 15338.89 58.41 53558.27 88888.00 2014-12-23 16:07:17.407 357 15338.93 58.40 53558.23 88888.00 2014-12-23 16:07:17.907 357 15338.98 58.42 53558.19 88888.00 2014-12-23 16:07:18.407 357 15338.96 58.44 53558.18 88888.00 2014-12-23 16:07:18.907 357 15338.93 58.46 53558.17 88888.00 2014-12-23 16:07:19.407 357 15338.90 58.46 53558.21 88888.00 2014-12-23 16:07:19.907 357 15338.91 58.46 53558.26 88888.00 2014-12-23 16:07:20.407 357 15338.94 58.49 53558.21 88888.00 2014-12-23 16:07:20.907 357 15338.98 58.46 53558.22 88888.00 2014-12-23 16:07:21.407 357 15338.94 58.50 53558.23 88888.00 2014-12-23 16:07:21.907 357 15338.97 58.55 53558.22 88888.00 2014-12-23 16:07:22.407 357 15338.93 58.54 53558.25 88888.00 2014-12-23 16:07:22.907 357 15338.96 58.52 53558.30 88888.00 2014-12-23 16:07:23.407 357 15338.93 58.51 53558.31 88888.00 2014-12-23 16:07:23.907 357 15338.94 58.52 53558.33 88888.00 2014-12-23 16:07:24.407 357 15338.89 58.55 53558.25 88888.00 2014-12-23 16:07:24.907 357 15338.91 58.58 53558.22 88888.00 2014-12-23 16:07:25.407 357 15338.84 58.60 53558.21 88888.00 2014-12-23 16:07:25.907 357 15338.78 58.61 53558.28 88888.00 2014-12-23 16:07:26.407 357 15338.80 58.61 53558.30 88888.00 2014-12-23 16:07:26.907 357 15338.74 58.62 53558.32 88888.00 2014-12-23 16:07:27.407 357 15338.69 58.60 53558.34 88888.00 2014-12-23 16:07:27.907 357 15338.69 58.62 53558.33 88888.00 2014-12-23 16:07:28.407 357 15338.66 58.63 53558.35 88888.00 2014-12-23 16:07:28.907 357 15338.64 58.63 53558.41 88888.00 2014-12-23 16:07:29.407 357 15338.58 58.62 53558.46 88888.00 2014-12-23 16:07:29.907 357 15338.57 58.61 53558.42 88888.00 2014-12-23 16:07:30.407 357 15338.51 58.62 53558.34 88888.00 2014-12-23 16:07:30.907 357 15338.48 58.61 53558.32 88888.00 2014-12-23 16:07:31.407 357 15338.45 58.63 53558.33 88888.00 2014-12-23 16:07:31.907 357 15338.43 58.65 53558.44 88888.00 2014-12-23 16:07:32.407 357 15338.37 58.63 53558.48 88888.00 2014-12-23 16:07:32.907 357 15338.27 58.65 53558.48 88888.00 2014-12-23 16:07:33.407 357 15338.24 58.65 53558.53 88888.00 2014-12-23 16:07:33.907 357 15338.22 58.62 53558.58 88888.00 2014-12-23 16:07:34.407 357 15338.20 58.63 53558.56 88888.00 2014-12-23 16:07:34.907 357 15338.17 58.67 53558.58 88888.00 2014-12-23 16:07:35.407 357 15338.13 58.68 53558.64 88888.00 2014-12-23 16:07:35.907 357 15338.12 58.75 53558.64 88888.00 2014-12-23 16:07:36.407 357 15338.12 58.79 53558.60 88888.00 2014-12-23 16:07:36.907 357 15338.07 58.79 53558.59 88888.00 2014-12-23 16:07:37.407 357 15338.03 58.79 53558.55 88888.00 2014-12-23 16:07:37.907 357 15337.97 58.79 53558.58 88888.00 2014-12-23 16:07:38.407 357 15337.95 58.81 53558.57 88888.00 2014-12-23 16:07:38.907 357 15337.94 58.81 53558.55 88888.00 2014-12-23 16:07:39.407 357 15337.99 58.85 53558.54 88888.00 2014-12-23 16:07:39.907 357 15338.02 58.88 53558.59 88888.00 2014-12-23 16:07:40.407 357 15337.95 58.88 53558.55 88888.00 2014-12-23 16:07:40.907 357 15337.94 58.85 53558.53 88888.00 2014-12-23 16:07:41.407 357 15337.95 58.86 53558.57 88888.00 2014-12-23 16:07:41.907 357 15337.95 58.91 53558.54 88888.00 2014-12-23 16:07:42.407 357 15337.99 58.97 53558.50 88888.00 2014-12-23 16:07:42.907 357 15337.99 58.97 53558.48 88888.00 2014-12-23 16:07:43.407 357 15337.99 58.98 53558.47 88888.00 2014-12-23 16:07:43.907 357 15338.03 59.02 53558.43 88888.00 2014-12-23 16:07:44.407 357 15338.03 58.98 53558.52 88888.00 2014-12-23 16:07:44.907 357 15338.09 59.01 53558.54 88888.00 2014-12-23 16:07:45.407 357 15338.12 59.06 53558.52 88888.00 2014-12-23 16:07:45.907 357 15338.13 59.04 53558.56 88888.00 2014-12-23 16:07:46.407 357 15338.18 59.05 53558.60 88888.00 2014-12-23 16:07:46.907 357 15338.17 59.09 53558.58 88888.00 2014-12-23 16:07:47.407 357 15338.13 59.07 53558.55 88888.00 2014-12-23 16:07:47.907 357 15338.11 59.09 53558.53 88888.00 2014-12-23 16:07:48.407 357 15338.16 59.12 53558.56 88888.00 2014-12-23 16:07:48.907 357 15338.17 59.13 53558.59 88888.00 2014-12-23 16:07:49.407 357 15338.11 59.14 53558.59 88888.00 2014-12-23 16:07:49.907 357 15338.11 59.19 53558.61 88888.00 2014-12-23 16:07:50.407 357 15338.09 59.24 53558.61 88888.00 2014-12-23 16:07:50.907 357 15338.04 59.28 53558.69 88888.00 2014-12-23 16:07:51.407 357 15338.01 59.31 53558.72 88888.00 2014-12-23 16:07:51.907 357 15337.93 59.27 53558.73 88888.00 2014-12-23 16:07:52.407 357 15337.95 59.26 53558.73 88888.00 2014-12-23 16:07:52.907 357 15337.92 59.23 53558.74 88888.00 2014-12-23 16:07:53.407 357 15337.89 59.28 53558.76 88888.00 2014-12-23 16:07:53.907 357 15337.85 59.23 53558.68 88888.00 2014-12-23 16:07:54.407 357 15337.77 59.20 53558.67 88888.00 2014-12-23 16:07:54.907 357 15337.72 59.22 53558.67 88888.00 2014-12-23 16:07:55.407 357 15337.71 59.28 53558.67 88888.00 2014-12-23 16:07:55.907 357 15337.72 59.28 53558.63 88888.00 2014-12-23 16:07:56.407 357 15337.72 59.29 53558.69 88888.00 2014-12-23 16:07:56.907 357 15337.72 59.27 53558.68 88888.00 2014-12-23 16:07:57.407 357 15337.65 59.24 53558.70 88888.00 2014-12-23 16:07:57.907 357 15337.71 59.24 53558.70 88888.00 2014-12-23 16:07:58.407 357 15337.72 59.22 53558.72 88888.00 2014-12-23 16:07:58.907 357 15337.67 59.23 53558.70 88888.00 2014-12-23 16:07:59.407 357 15337.65 59.29 53558.64 88888.00 2014-12-23 16:07:59.907 357 15337.65 59.31 53558.61 88888.00 2014-12-23 16:08:00.407 357 15337.63 59.29 53558.58 88888.00 2014-12-23 16:08:00.907 357 15337.63 59.28 53558.60 88888.00 2014-12-23 16:08:01.407 357 15337.63 59.22 53558.59 88888.00 2014-12-23 16:08:01.907 357 15337.62 59.14 53558.59 88888.00 2014-12-23 16:08:02.407 357 15337.65 59.15 53558.60 88888.00 2014-12-23 16:08:02.907 357 15337.58 59.14 53558.66 88888.00 2014-12-23 16:08:03.407 357 15337.58 59.12 53558.66 88888.00 2014-12-23 16:08:03.907 357 15337.59 59.14 53558.68 88888.00 2014-12-23 16:08:04.407 357 15337.58 59.12 53558.70 88888.00 2014-12-23 16:08:04.907 357 15337.58 59.12 53558.68 88888.00 2014-12-23 16:08:05.407 357 15337.61 59.18 53558.59 88888.00 2014-12-23 16:08:05.907 357 15337.63 59.20 53558.56 88888.00 2014-12-23 16:08:06.407 357 15337.63 59.20 53558.58 88888.00 2014-12-23 16:08:06.907 357 15337.64 59.17 53558.59 88888.00 2014-12-23 16:08:07.407 357 15337.66 59.21 53558.56 88888.00 2014-12-23 16:08:07.907 357 15337.64 59.21 53558.52 88888.00 2014-12-23 16:08:08.407 357 15337.62 59.20 53558.58 88888.00 2014-12-23 16:08:08.907 357 15337.63 59.21 53558.59 88888.00 2014-12-23 16:08:09.407 357 15337.59 59.22 53558.60 88888.00 2014-12-23 16:08:09.907 357 15337.64 59.21 53558.60 88888.00 2014-12-23 16:08:10.407 357 15337.75 59.19 53558.59 88888.00 2014-12-23 16:08:10.907 357 15337.84 59.17 53558.56 88888.00 2014-12-23 16:08:11.407 357 15337.85 59.21 53558.55 88888.00 2014-12-23 16:08:11.907 357 15337.77 59.23 53558.54 88888.00 2014-12-23 16:08:12.407 357 15337.79 59.23 53558.53 88888.00 2014-12-23 16:08:12.907 357 15337.77 59.23 53558.57 88888.00 2014-12-23 16:08:13.407 357 15337.86 59.21 53558.56 88888.00 2014-12-23 16:08:13.907 357 15337.86 59.20 53558.59 88888.00 2014-12-23 16:08:14.407 357 15337.76 59.22 53558.59 88888.00 2014-12-23 16:08:14.907 357 15337.74 59.27 53558.58 88888.00 2014-12-23 16:08:15.407 357 15337.77 59.26 53558.59 88888.00 2014-12-23 16:08:15.907 357 15337.79 59.22 53558.56 88888.00 2014-12-23 16:08:16.407 357 15337.76 59.22 53558.54 88888.00 2014-12-23 16:08:16.907 357 15337.76 59.21 53558.51 88888.00 2014-12-23 16:08:17.407 357 15337.83 59.26 53558.51 88888.00 2014-12-23 16:08:17.907 357 15337.83 59.27 53558.52 88888.00 2014-12-23 16:08:18.407 357 15337.86 59.27 53558.48 88888.00 2014-12-23 16:08:18.907 357 15337.88 59.27 53558.49 88888.00 2014-12-23 16:08:19.407 357 15337.84 59.28 53558.46 88888.00 2014-12-23 16:08:19.907 357 15337.85 59.22 53558.42 88888.00 2014-12-23 16:08:20.407 357 15337.92 59.26 53558.42 88888.00 2014-12-23 16:08:20.907 357 15337.93 59.27 53558.44 88888.00 2014-12-23 16:08:21.407 357 15338.00 59.26 53558.44 88888.00 2014-12-23 16:08:21.907 357 15338.11 59.27 53558.39 88888.00 2014-12-23 16:08:22.407 357 15338.11 59.28 53558.37 88888.00 2014-12-23 16:08:22.907 357 15338.13 59.24 53558.29 88888.00 2014-12-23 16:08:23.407 357 15338.24 59.21 53558.27 88888.00 2014-12-23 16:08:23.907 357 15338.26 59.20 53558.28 88888.00 2014-12-23 16:08:24.407 357 15338.34 59.20 53558.33 88888.00 2014-12-23 16:08:24.907 357 15338.34 59.18 53558.32 88888.00 2014-12-23 16:08:25.407 357 15338.44 59.17 53558.30 88888.00 2014-12-23 16:08:25.907 357 15338.46 59.14 53558.30 88888.00 2014-12-23 16:08:26.407 357 15338.51 59.15 53558.30 88888.00 2014-12-23 16:08:26.907 357 15338.57 59.15 53558.28 88888.00 2014-12-23 16:08:27.407 357 15338.61 59.14 53558.26 88888.00 2014-12-23 16:08:27.907 357 15338.64 59.13 53558.30 88888.00 2014-12-23 16:08:28.407 357 15338.66 59.10 53558.25 88888.00 2014-12-23 16:08:28.907 357 15338.71 59.06 53558.18 88888.00 2014-12-23 16:08:29.407 357 15338.73 59.05 53558.20 88888.00 2014-12-23 16:08:29.907 357 15338.75 59.03 53558.20 88888.00 2014-12-23 16:08:30.407 357 15338.73 58.98 53558.20 88888.00 2014-12-23 16:08:30.907 357 15338.75 58.95 53558.22 88888.00 2014-12-23 16:08:31.407 357 15338.71 58.95 53558.33 88888.00 2014-12-23 16:08:31.907 357 15338.65 58.94 53558.33 88888.00 2014-12-23 16:08:32.407 357 15338.66 58.89 53558.28 88888.00 2014-12-23 16:08:32.907 357 15338.66 58.84 53558.29 88888.00 2014-12-23 16:08:33.407 357 15338.63 58.83 53558.36 88888.00 2014-12-23 16:08:33.907 357 15338.62 58.78 53558.36 88888.00 2014-12-23 16:08:34.407 357 15338.65 58.80 53558.40 88888.00 2014-12-23 16:08:34.907 357 15338.64 58.77 53558.37 88888.00 2014-12-23 16:08:35.407 357 15338.60 58.77 53558.36 88888.00 2014-12-23 16:08:35.907 357 15338.57 58.77 53558.34 88888.00 2014-12-23 16:08:36.407 357 15338.52 58.72 53558.32 88888.00 2014-12-23 16:08:36.907 357 15338.51 58.76 53558.31 88888.00 2014-12-23 16:08:37.407 357 15338.44 58.77 53558.31 88888.00 2014-12-23 16:08:37.907 357 15338.45 58.70 53558.32 88888.00 2014-12-23 16:08:38.407 357 15338.42 58.67 53558.36 88888.00 2014-12-23 16:08:38.907 357 15338.45 58.62 53558.40 88888.00 2014-12-23 16:08:39.407 357 15338.48 58.60 53558.38 88888.00 2014-12-23 16:08:39.907 357 15338.51 58.61 53558.33 88888.00 2014-12-23 16:08:40.407 357 15338.51 58.57 53558.22 88888.00 2014-12-23 16:08:40.907 357 15338.48 58.55 53558.14 88888.00 2014-12-23 16:08:41.407 357 15338.51 58.53 53558.11 88888.00 2014-12-23 16:08:41.907 357 15338.51 58.50 53558.08 88888.00 2014-12-23 16:08:42.407 357 15338.53 58.41 53558.05 88888.00 2014-12-23 16:08:42.907 357 15338.62 58.35 53558.01 88888.00 2014-12-23 16:08:43.407 357 15338.70 58.33 53558.02 88888.00 2014-12-23 16:08:43.907 357 15338.74 58.36 53558.05 88888.00 2014-12-23 16:08:44.407 357 15338.75 58.32 53558.05 88888.00 2014-12-23 16:08:44.907 357 15338.78 58.29 53558.01 88888.00 2014-12-23 16:08:45.407 357 15338.75 58.27 53558.01 88888.00 2014-12-23 16:08:45.907 357 15338.83 58.24 53558.03 88888.00 2014-12-23 16:08:46.407 357 15338.91 58.18 53558.01 88888.00 2014-12-23 16:08:46.907 357 15338.96 58.14 53557.99 88888.00 2014-12-23 16:08:47.407 357 15338.96 58.13 53558.01 88888.00 2014-12-23 16:08:47.907 357 15338.94 58.13 53558.02 88888.00 2014-12-23 16:08:48.407 357 15338.92 58.10 53558.03 88888.00 2014-12-23 16:08:48.907 357 15338.97 58.06 53558.05 88888.00 2014-12-23 16:08:49.407 357 15339.00 58.03 53557.98 88888.00 2014-12-23 16:08:49.907 357 15339.00 58.03 53558.00 88888.00 2014-12-23 16:08:50.407 357 15339.01 58.00 53558.01 88888.00 2014-12-23 16:08:50.907 357 15339.00 57.97 53557.96 88888.00 2014-12-23 16:08:51.407 357 15338.98 57.98 53557.93 88888.00 2014-12-23 16:08:51.907 357 15338.98 57.93 53557.91 88888.00 2014-12-23 16:08:52.407 357 15338.98 57.94 53557.88 88888.00 2014-12-23 16:08:52.907 357 15339.00 57.90 53557.81 88888.00 2014-12-23 16:08:53.407 357 15339.01 57.84 53557.82 88888.00 2014-12-23 16:08:53.907 357 15338.99 57.81 53557.79 88888.00 2014-12-23 16:08:54.407 357 15339.00 57.75 53557.86 88888.00 2014-12-23 16:08:54.907 357 15339.03 57.72 53557.90 88888.00 2014-12-23 16:08:55.407 357 15339.08 57.67 53557.92 88888.00 2014-12-23 16:08:55.907 357 15339.10 57.63 53557.89 88888.00 2014-12-23 16:08:56.407 357 15339.07 57.59 53557.86 88888.00 2014-12-23 16:08:56.907 357 15339.11 57.56 53557.90 88888.00 2014-12-23 16:08:57.407 357 15339.17 57.54 53557.88 88888.00 2014-12-23 16:08:57.907 357 15339.20 57.54 53557.87 88888.00 2014-12-23 16:08:58.407 357 15339.24 57.53 53557.85 88888.00 2014-12-23 16:08:58.907 357 15339.20 57.46 53557.81 88888.00 2014-12-23 16:08:59.407 357 15339.20 57.41 53557.83 88888.00 2014-12-23 16:08:59.907 357 15339.24 57.39 53557.92 88888.00 2014-12-23 16:09:00.407 357 15339.24 57.37 53557.95 88888.00 2014-12-23 16:09:00.907 357 15339.28 57.36 53557.94 88888.00 2014-12-23 16:09:01.407 357 15339.27 57.40 53557.97 88888.00 2014-12-23 16:09:01.907 357 15339.26 57.42 53558.03 88888.00 2014-12-23 16:09:02.407 357 15339.30 57.37 53558.06 88888.00 2014-12-23 16:09:02.907 357 15339.34 57.37 53557.97 88888.00 2014-12-23 16:09:03.407 357 15339.30 57.37 53557.92 88888.00 2014-12-23 16:09:03.907 357 15339.29 57.37 53557.88 88888.00 2014-12-23 16:09:04.407 357 15339.29 57.29 53557.91 88888.00 2014-12-23 16:09:04.907 357 15339.27 57.23 53557.89 88888.00 2014-12-23 16:09:05.407 357 15339.29 57.21 53557.87 88888.00 2014-12-23 16:09:05.907 357 15339.33 57.16 53557.89 88888.00 2014-12-23 16:09:06.407 357 15339.36 57.12 53557.87 88888.00 2014-12-23 16:09:06.907 357 15339.41 57.11 53557.87 88888.00 2014-12-23 16:09:07.407 357 15339.45 57.04 53557.89 88888.00 2014-12-23 16:09:07.907 357 15339.45 56.99 53557.89 88888.00 2014-12-23 16:09:08.407 357 15339.51 57.03 53557.90 88888.00 2014-12-23 16:09:08.907 357 15339.57 57.01 53557.83 88888.00 2014-12-23 16:09:09.407 357 15339.55 56.95 53557.74 88888.00 2014-12-23 16:09:09.907 357 15339.57 56.90 53557.74 88888.00 2014-12-23 16:09:10.407 357 15339.55 56.85 53557.75 88888.00 2014-12-23 16:09:10.907 357 15339.56 56.78 53557.74 88888.00 2014-12-23 16:09:11.407 357 15339.58 56.77 53557.77 88888.00 2014-12-23 16:09:11.907 357 15339.61 56.73 53557.80 88888.00 2014-12-23 16:09:12.407 357 15339.63 56.64 53557.77 88888.00 2014-12-23 16:09:12.907 357 15339.70 56.59 53557.76 88888.00 2014-12-23 16:09:13.407 357 15339.72 56.61 53557.76 88888.00 2014-12-23 16:09:13.907 357 15339.73 56.63 53557.72 88888.00 2014-12-23 16:09:14.407 357 15339.78 56.60 53557.69 88888.00 2014-12-23 16:09:14.907 357 15339.81 56.53 53557.67 88888.00 2014-12-23 16:09:15.407 357 15339.85 56.51 53557.65 88888.00 2014-12-23 16:09:15.907 357 15339.83 56.50 53557.67 88888.00 2014-12-23 16:09:16.407 357 15339.88 56.42 53557.66 88888.00 2014-12-23 16:09:16.907 357 15339.93 56.38 53557.63 88888.00 2014-12-23 16:09:17.407 357 15339.96 56.37 53557.66 88888.00 2014-12-23 16:09:17.907 357 15340.07 56.32 53557.71 88888.00 2014-12-23 16:09:18.407 357 15340.11 56.27 53557.71 88888.00 2014-12-23 16:09:18.907 357 15340.14 56.21 53557.74 88888.00 2014-12-23 16:09:19.407 357 15340.14 56.18 53557.77 88888.00 2014-12-23 16:09:19.907 357 15340.15 56.18 53557.76 88888.00 2014-12-23 16:09:20.407 357 15340.19 56.15 53557.74 88888.00 2014-12-23 16:09:20.907 357 15340.26 56.13 53557.74 88888.00 2014-12-23 16:09:21.407 357 15340.27 56.12 53557.75 88888.00 2014-12-23 16:09:21.907 357 15340.33 56.07 53557.75 88888.00 2014-12-23 16:09:22.407 357 15340.34 56.03 53557.75 88888.00 2014-12-23 16:09:22.907 357 15340.30 56.04 53557.80 88888.00 2014-12-23 16:09:23.407 357 15340.30 55.99 53557.80 88888.00 2014-12-23 16:09:23.907 357 15340.35 55.97 53557.81 88888.00 2014-12-23 16:09:24.407 357 15340.39 55.97 53557.77 88888.00 2014-12-23 16:09:24.907 357 15340.35 55.93 53557.80 88888.00 2014-12-23 16:09:25.407 357 15340.37 55.95 53557.75 88888.00 2014-12-23 16:09:25.907 357 15340.42 55.99 53557.74 88888.00 2014-12-23 16:09:26.407 357 15340.43 55.93 53557.75 88888.00 2014-12-23 16:09:26.907 357 15340.42 55.87 53557.74 88888.00 2014-12-23 16:09:27.407 357 15340.41 55.89 53557.75 88888.00 2014-12-23 16:09:27.907 357 15340.44 55.90 53557.78 88888.00 2014-12-23 16:09:28.407 357 15340.50 55.89 53557.78 88888.00 2014-12-23 16:09:28.907 357 15340.51 55.89 53557.76 88888.00 2014-12-23 16:09:29.407 357 15340.51 55.86 53557.76 88888.00 2014-12-23 16:09:29.907 357 15340.55 55.82 53557.76 88888.00 2014-12-23 16:09:30.407 357 15340.52 55.77 53557.78 88888.00 2014-12-23 16:09:30.907 357 15340.52 55.80 53557.86 88888.00 2014-12-23 16:09:31.407 357 15340.53 55.76 53557.90 88888.00 2014-12-23 16:09:31.907 357 15340.60 55.69 53557.91 88888.00 2014-12-23 16:09:32.407 357 15340.62 55.69 53557.86 88888.00 2014-12-23 16:09:32.907 357 15340.63 55.67 53557.81 88888.00 2014-12-23 16:09:33.407 357 15340.59 55.64 53557.85 88888.00 2014-12-23 16:09:33.907 357 15340.64 55.63 53557.83 88888.00 2014-12-23 16:09:34.407 357 15340.69 55.58 53557.83 88888.00 2014-12-23 16:09:34.907 357 15340.65 55.54 53557.85 88888.00 2014-12-23 16:09:35.407 357 15340.65 55.51 53557.85 88888.00 2014-12-23 16:09:35.907 357 15340.71 55.50 53557.89 88888.00 2014-12-23 16:09:36.407 357 15340.72 55.50 53557.96 88888.00 2014-12-23 16:09:36.907 357 15340.75 55.48 53557.95 88888.00 2014-12-23 16:09:37.407 357 15340.77 55.47 53557.90 88888.00 2014-12-23 16:09:37.907 357 15340.78 55.40 53557.89 88888.00 2014-12-23 16:09:38.407 357 15340.81 55.31 53557.87 88888.00 2014-12-23 16:09:38.907 357 15340.82 55.23 53557.82 88888.00 2014-12-23 16:09:39.407 357 15340.84 55.18 53557.80 88888.00 2014-12-23 16:09:39.907 357 15340.90 55.14 53557.77 88888.00 2014-12-23 16:09:40.407 357 15340.92 55.13 53557.77 88888.00 2014-12-23 16:09:40.907 357 15340.97 55.12 53557.79 88888.00 2014-12-23 16:09:41.407 357 15340.95 55.08 53557.79 88888.00 2014-12-23 16:09:41.907 357 15341.01 55.05 53557.78 88888.00 2014-12-23 16:09:42.407 357 15341.07 55.00 53557.81 88888.00 2014-12-23 16:09:42.907 357 15341.14 54.95 53557.82 88888.00 2014-12-23 16:09:43.407 357 15341.17 54.89 53557.80 88888.00 2014-12-23 16:09:43.907 357 15341.20 54.86 53557.73 88888.00 2014-12-23 16:09:44.407 357 15341.25 54.81 53557.73 88888.00 2014-12-23 16:09:44.907 357 15341.33 54.74 53557.67 88888.00 2014-12-23 16:09:45.407 357 15341.34 54.69 53557.69 88888.00 2014-12-23 16:09:45.907 357 15341.34 54.66 53557.67 88888.00 2014-12-23 16:09:46.407 357 15341.40 54.62 53557.62 88888.00 2014-12-23 16:09:46.907 357 15341.49 54.61 53557.69 88888.00 2014-12-23 16:09:47.407 357 15341.56 54.57 53557.71 88888.00 2014-12-23 16:09:47.907 357 15341.65 54.56 53557.69 88888.00 2014-12-23 16:09:48.407 357 15341.65 54.51 53557.72 88888.00 2014-12-23 16:09:48.907 357 15341.68 54.43 53557.77 88888.00 2014-12-23 16:09:49.407 357 15341.72 54.37 53557.67 88888.00 2014-12-23 16:09:49.907 357 15341.77 54.37 53557.63 88888.00 2014-12-23 16:09:50.407 357 15341.90 54.33 53557.58 88888.00 2014-12-23 16:09:50.907 357 15341.88 54.28 53557.58 88888.00 2014-12-23 16:09:51.407 357 15341.88 54.21 53557.55 88888.00 2014-12-23 16:09:51.907 357 15341.92 54.18 53557.55 88888.00 2014-12-23 16:09:52.407 357 15341.99 54.14 53557.59 88888.00 2014-12-23 16:09:52.907 357 15341.97 54.11 53557.63 88888.00 2014-12-23 16:09:53.407 357 15341.99 54.12 53557.67 88888.00 2014-12-23 16:09:53.907 357 15342.07 54.12 53557.74 88888.00 2014-12-23 16:09:54.407 357 15342.10 54.13 53557.70 88888.00 2014-12-23 16:09:54.907 357 15342.15 54.11 53557.68 88888.00 2014-12-23 16:09:55.407 357 15342.15 54.11 53557.69 88888.00 2014-12-23 16:09:55.907 357 15342.22 54.07 53557.66 88888.00 2014-12-23 16:09:56.407 357 15342.29 53.99 53557.61 88888.00 2014-12-23 16:09:56.907 357 15342.31 53.95 53557.63 88888.00 2014-12-23 16:09:57.407 357 15342.35 53.92 53557.66 88888.00 2014-12-23 16:09:57.907 357 15342.38 53.87 53557.67 88888.00 2014-12-23 16:09:58.407 357 15342.43 53.84 53557.73 88888.00 2014-12-23 16:09:58.907 357 15342.45 53.84 53557.76 88888.00 2014-12-23 16:09:59.407 357 15342.50 53.81 53557.75 88888.00 2014-12-23 16:09:59.907 357 15342.53 53.78 53557.70 88888.00 2014-12-23 16:10:00.407 357 15342.52 53.76 53557.73 88888.00 2014-12-23 16:10:00.907 357 15342.54 53.68 53557.80 88888.00 2014-12-23 16:10:01.407 357 15342.56 53.62 53557.78 88888.00 2014-12-23 16:10:01.907 357 15342.60 53.61 53557.74 88888.00 2014-12-23 16:10:02.407 357 15342.64 53.60 53557.75 88888.00 2014-12-23 16:10:02.907 357 15342.68 53.57 53557.78 88888.00 2014-12-23 16:10:03.407 357 15342.68 53.57 53557.82 88888.00 2014-12-23 16:10:03.907 357 15342.70 53.52 53557.81 88888.00 2014-12-23 16:10:04.407 357 15342.71 53.52 53557.85 88888.00 2014-12-23 16:10:04.907 357 15342.72 53.48 53557.89 88888.00 2014-12-23 16:10:05.407 357 15342.74 53.44 53557.94 88888.00 2014-12-23 16:10:05.907 357 15342.79 53.45 53557.96 88888.00 2014-12-23 16:10:06.407 357 15342.74 53.44 53557.92 88888.00 2014-12-23 16:10:06.907 357 15342.78 53.41 53557.96 88888.00 2014-12-23 16:10:07.407 357 15342.85 53.34 53557.93 88888.00 2014-12-23 16:10:07.907 357 15342.87 53.33 53557.92 88888.00 2014-12-23 16:10:08.407 357 15342.87 53.27 53557.94 88888.00 2014-12-23 16:10:08.907 357 15342.82 53.22 53557.97 88888.00 2014-12-23 16:10:09.407 357 15342.82 53.24 53557.93 88888.00 2014-12-23 16:10:09.907 357 15342.86 53.18 53557.93 88888.00 2014-12-23 16:10:10.407 357 15342.91 53.17 53557.94 88888.00 2014-12-23 16:10:10.907 357 15342.90 53.14 53558.02 88888.00 2014-12-23 16:10:11.407 357 15342.91 53.07 53558.09 88888.00 2014-12-23 16:10:11.907 357 15342.99 53.06 53558.08 88888.00 2014-12-23 16:10:12.407 357 15343.01 53.05 53558.11 88888.00 2014-12-23 16:10:12.907 357 15343.03 53.00 53558.09 88888.00 2014-12-23 16:10:13.407 357 15343.06 52.95 53558.03 88888.00 2014-12-23 16:10:13.907 357 15343.07 52.91 53558.09 88888.00 2014-12-23 16:10:14.407 357 15343.12 52.90 53558.17 88888.00 2014-12-23 16:10:14.907 357 15343.16 52.89 53558.15 88888.00 2014-12-23 16:10:15.407 357 15343.16 52.87 53558.15 88888.00 2014-12-23 16:10:15.907 357 15343.16 52.82 53558.16 88888.00 2014-12-23 16:10:16.407 357 15343.16 52.79 53558.19 88888.00 2014-12-23 16:10:16.907 357 15343.18 52.74 53558.21 88888.00 2014-12-23 16:10:17.407 357 15343.23 52.74 53558.27 88888.00 2014-12-23 16:10:17.907 357 15343.26 52.70 53558.22 88888.00 2014-12-23 16:10:18.407 357 15343.32 52.65 53558.20 88888.00 2014-12-23 16:10:18.907 357 15343.26 52.65 53558.16 88888.00 2014-12-23 16:10:19.407 357 15343.26 52.64 53558.14 88888.00 2014-12-23 16:10:19.907 357 15343.26 52.64 53558.17 88888.00 2014-12-23 16:10:20.407 357 15343.26 52.61 53558.18 88888.00 2014-12-23 16:10:20.907 357 15343.32 52.57 53558.17 88888.00 2014-12-23 16:10:21.407 357 15343.32 52.54 53558.23 88888.00 2014-12-23 16:10:21.907 357 15343.34 52.52 53558.28 88888.00 2014-12-23 16:10:22.407 357 15343.35 52.50 53558.27 88888.00 2014-12-23 16:10:22.907 357 15343.34 52.50 53558.30 88888.00 2014-12-23 16:10:23.407 357 15343.41 52.45 53558.27 88888.00 2014-12-23 16:10:23.907 357 15343.42 52.47 53558.23 88888.00 2014-12-23 16:10:24.407 357 15343.41 52.47 53558.22 88888.00 2014-12-23 16:10:24.907 357 15343.40 52.44 53558.21 88888.00 2014-12-23 16:10:25.407 357 15343.42 52.43 53558.16 88888.00 2014-12-23 16:10:25.907 357 15343.42 52.39 53558.19 88888.00 2014-12-23 16:10:26.407 357 15343.43 52.36 53558.22 88888.00 2014-12-23 16:10:26.907 357 15343.46 52.28 53558.29 88888.00 2014-12-23 16:10:27.407 357 15343.45 52.28 53558.31 88888.00 2014-12-23 16:10:27.907 357 15343.42 52.28 53558.39 88888.00 2014-12-23 16:10:28.407 357 15343.42 52.27 53558.47 88888.00 2014-12-23 16:10:28.907 357 15343.46 52.30 53558.44 88888.00 2014-12-23 16:10:29.407 357 15343.45 52.31 53558.47 88888.00 2014-12-23 16:10:29.907 357 15343.43 52.26 53558.50 88888.00 2014-12-23 16:10:30.407 357 15343.48 52.22 53558.51 88888.00 2014-12-23 16:10:30.907 357 15343.48 52.19 53558.52 88888.00 2014-12-23 16:10:31.407 357 15343.46 52.15 53558.53 88888.00 2014-12-23 16:10:31.907 357 15343.53 52.15 53558.46 88888.00 2014-12-23 16:10:32.407 357 15343.59 52.14 53558.49 88888.00 2014-12-23 16:10:32.907 357 15343.58 52.06 53558.50 88888.00 2014-12-23 16:10:33.407 357 15343.55 52.05 53558.52 88888.00 2014-12-23 16:10:33.907 357 15343.57 52.04 53558.57 88888.00 2014-12-23 16:10:34.407 357 15343.58 52.02 53558.56 88888.00 2014-12-23 16:10:34.907 357 15343.61 52.01 53558.57 88888.00 2014-12-23 16:10:35.407 357 15343.64 51.97 53558.60 88888.00 2014-12-23 16:10:35.907 357 15343.61 51.91 53558.61 88888.00 2014-12-23 16:10:36.407 357 15343.59 51.89 53558.62 88888.00 2014-12-23 16:10:36.907 357 15343.64 51.89 53558.61 88888.00 2014-12-23 16:10:37.407 357 15343.70 51.88 53558.61 88888.00 2014-12-23 16:10:37.907 357 15343.72 51.88 53558.72 88888.00 2014-12-23 16:10:38.407 357 15343.71 51.86 53558.72 88888.00 2014-12-23 16:10:38.907 357 15343.71 51.81 53558.73 88888.00 2014-12-23 16:10:39.407 357 15343.71 51.79 53558.72 88888.00 2014-12-23 16:10:39.907 357 15343.71 51.81 53558.75 88888.00 2014-12-23 16:10:40.407 357 15343.75 51.76 53558.78 88888.00 2014-12-23 16:10:40.907 357 15343.78 51.74 53558.77 88888.00 2014-12-23 16:10:41.407 357 15343.73 51.75 53558.77 88888.00 2014-12-23 16:10:41.907 357 15343.73 51.77 53558.80 88888.00 2014-12-23 16:10:42.407 357 15343.77 51.76 53558.84 88888.00 2014-12-23 16:10:42.907 357 15343.76 51.74 53558.78 88888.00 2014-12-23 16:10:43.407 357 15343.78 51.78 53558.78 88888.00 2014-12-23 16:10:43.907 357 15343.73 51.79 53558.83 88888.00 2014-12-23 16:10:44.407 357 15343.75 51.77 53558.86 88888.00 2014-12-23 16:10:44.907 357 15343.81 51.72 53558.91 88888.00 2014-12-23 16:10:45.407 357 15343.85 51.71 53559.03 88888.00 2014-12-23 16:10:45.907 357 15343.85 51.69 53559.02 88888.00 2014-12-23 16:10:46.407 357 15343.79 51.69 53559.03 88888.00 2014-12-23 16:10:46.907 357 15343.82 51.66 53559.07 88888.00 2014-12-23 16:10:47.407 357 15343.84 51.67 53559.12 88888.00 2014-12-23 16:10:47.907 357 15343.87 51.65 53559.09 88888.00 2014-12-23 16:10:48.407 357 15343.81 51.60 53559.00 88888.00 2014-12-23 16:10:48.907 357 15343.82 51.58 53558.95 88888.00 2014-12-23 16:10:49.407 357 15343.86 51.53 53558.97 88888.00 2014-12-23 16:10:49.907 357 15343.81 51.53 53558.98 88888.00 2014-12-23 16:10:50.407 357 15343.84 51.52 53559.08 88888.00 2014-12-23 16:10:50.907 357 15343.84 51.50 53559.12 88888.00 2014-12-23 16:10:51.407 357 15343.77 51.51 53559.11 88888.00 2014-12-23 16:10:51.907 357 15343.75 51.51 53559.13 88888.00 2014-12-23 16:10:52.407 357 15343.75 51.45 53559.13 88888.00 2014-12-23 16:10:52.907 357 15343.71 51.42 53559.12 88888.00 2014-12-23 16:10:53.407 357 15343.75 51.39 53559.18 88888.00 2014-12-23 16:10:53.907 357 15343.76 51.39 53559.17 88888.00 2014-12-23 16:10:54.407 357 15343.77 51.36 53559.18 88888.00 2014-12-23 16:10:54.907 357 15343.72 51.32 53559.19 88888.00 2014-12-23 16:10:55.407 357 15343.73 51.31 53559.18 88888.00 2014-12-23 16:10:55.907 357 15343.72 51.28 53559.19 88888.00 2014-12-23 16:10:56.407 357 15343.72 51.26 53559.14 88888.00 2014-12-23 16:10:56.907 357 15343.70 51.24 53559.14 88888.00 2014-12-23 16:10:57.407 357 15343.64 51.23 53559.16 88888.00 2014-12-23 16:10:57.907 357 15343.63 51.23 53559.20 88888.00 2014-12-23 16:10:58.407 357 15343.60 51.23 53559.22 88888.00 2014-12-23 16:10:58.907 357 15343.55 51.22 53559.26 88888.00 2014-12-23 16:10:59.407 357 15343.63 51.19 53559.29 88888.00 2014-12-23 16:10:59.907 357 15343.68 51.17 53559.31 88888.00 2014-12-23 16:11:00.407 357 15343.67 51.16 53559.32 88888.00 2014-12-23 16:11:00.907 357 15343.64 51.15 53559.33 88888.00 2014-12-23 16:11:01.407 357 15343.62 51.16 53559.32 88888.00 2014-12-23 16:11:01.907 357 15343.61 51.13 53559.32 88888.00 2014-12-23 16:11:02.407 357 15343.61 51.14 53559.32 88888.00 2014-12-23 16:11:02.907 357 15343.55 51.11 53559.35 88888.00 2014-12-23 16:11:03.407 357 15343.57 51.07 53559.37 88888.00 2014-12-23 16:11:03.907 357 15343.57 51.06 53559.40 88888.00 2014-12-23 16:11:04.407 357 15343.57 51.10 53559.44 88888.00 2014-12-23 16:11:04.907 357 15343.59 51.08 53559.42 88888.00 2014-12-23 16:11:05.407 357 15343.54 51.06 53559.38 88888.00 2014-12-23 16:11:05.907 357 15343.50 51.03 53559.33 88888.00 2014-12-23 16:11:06.407 357 15343.54 51.07 53559.28 88888.00 2014-12-23 16:11:06.907 357 15343.57 51.10 53559.31 88888.00 2014-12-23 16:11:07.407 357 15343.52 51.06 53559.38 88888.00 2014-12-23 16:11:07.907 357 15343.51 51.02 53559.42 88888.00 2014-12-23 16:11:08.407 357 15343.52 51.00 53559.43 88888.00 2014-12-23 16:11:08.907 357 15343.52 50.98 53559.43 88888.00 2014-12-23 16:11:09.407 357 15343.50 50.92 53559.42 88888.00 2014-12-23 16:11:09.907 357 15343.51 50.89 53559.38 88888.00 2014-12-23 16:11:10.407 357 15343.52 50.88 53559.46 88888.00 2014-12-23 16:11:10.907 357 15343.48 50.88 53559.50 88888.00 2014-12-23 16:11:11.407 357 15343.48 50.85 53559.48 88888.00 2014-12-23 16:11:11.907 357 15343.50 50.83 53559.43 88888.00 2014-12-23 16:11:12.407 357 15343.52 50.82 53559.43 88888.00 2014-12-23 16:11:12.907 357 15343.46 50.79 53559.41 88888.00 2014-12-23 16:11:13.407 357 15343.43 50.75 53559.46 88888.00 2014-12-23 16:11:13.907 357 15343.44 50.72 53559.47 88888.00 2014-12-23 16:11:14.407 357 15343.43 50.66 53559.49 88888.00 2014-12-23 16:11:14.907 357 15343.41 50.63 53559.48 88888.00 2014-12-23 16:11:15.407 357 15343.40 50.57 53559.44 88888.00 2014-12-23 16:11:15.907 357 15343.41 50.54 53559.42 88888.00 2014-12-23 16:11:16.407 357 15343.35 50.47 53559.44 88888.00 2014-12-23 16:11:16.907 357 15343.31 50.44 53559.43 88888.00 2014-12-23 16:11:17.407 357 15343.37 50.44 53559.46 88888.00 2014-12-23 16:11:17.907 357 15343.37 50.42 53559.41 88888.00 2014-12-23 16:11:18.407 357 15343.35 50.38 53559.38 88888.00 2014-12-23 16:11:18.907 357 15343.42 50.32 53559.40 88888.00 2014-12-23 16:11:19.407 357 15343.40 50.20 53559.38 88888.00 2014-12-23 16:11:19.907 357 15343.39 50.15 53559.41 88888.00 2014-12-23 16:11:20.407 357 15343.39 50.16 53559.46 88888.00 2014-12-23 16:11:20.907 357 15343.39 50.18 53559.43 88888.00 2014-12-23 16:11:21.407 357 15343.36 50.20 53559.50 88888.00 2014-12-23 16:11:21.907 357 15343.34 50.16 53559.48 88888.00 2014-12-23 16:11:22.407 357 15343.35 50.12 53559.52 88888.00 2014-12-23 16:11:22.907 357 15343.42 50.10 53559.53 88888.00 2014-12-23 16:11:23.407 357 15343.36 50.10 53559.52 88888.00 2014-12-23 16:11:23.907 357 15343.41 50.04 53559.49 88888.00 2014-12-23 16:11:24.407 357 15343.41 49.99 53559.52 88888.00 2014-12-23 16:11:24.907 357 15343.39 50.02 53559.56 88888.00 2014-12-23 16:11:25.407 357 15343.42 50.07 53559.59 88888.00 2014-12-23 16:11:25.907 357 15343.37 50.06 53559.62 88888.00 2014-12-23 16:11:26.407 357 15343.33 50.04 53559.62 88888.00 2014-12-23 16:11:26.907 357 15343.34 50.01 53559.64 88888.00 2014-12-23 16:11:27.407 357 15343.32 49.99 53559.71 88888.00 2014-12-23 16:11:27.907 357 15343.35 49.97 53559.72 88888.00 2014-12-23 16:11:28.407 357 15343.33 49.93 53559.71 88888.00 2014-12-23 16:11:28.907 357 15343.36 49.89 53559.68 88888.00 2014-12-23 16:11:29.407 357 15343.31 49.87 53559.60 88888.00 2014-12-23 16:11:29.907 357 15343.26 49.89 53559.63 88888.00 2014-12-23 16:11:30.407 357 15343.28 49.89 53559.69 88888.00 2014-12-23 16:11:30.907 357 15343.25 49.90 53559.72 88888.00 2014-12-23 16:11:31.407 357 15343.22 49.88 53559.69 88888.00 2014-12-23 16:11:31.907 357 15343.24 49.87 53559.70 88888.00 2014-12-23 16:11:32.407 357 15343.26 49.84 53559.72 88888.00 2014-12-23 16:11:32.907 357 15343.26 49.76 53559.74 88888.00 2014-12-23 16:11:33.407 357 15343.25 49.73 53559.80 88888.00 2014-12-23 16:11:33.907 357 15343.28 49.75 53559.84 88888.00 2014-12-23 16:11:34.407 357 15343.26 49.80 53559.81 88888.00 2014-12-23 16:11:34.907 357 15343.25 49.81 53559.78 88888.00 2014-12-23 16:11:35.407 357 15343.24 49.73 53559.75 88888.00 2014-12-23 16:11:35.907 357 15343.16 49.70 53559.72 88888.00 2014-12-23 16:11:36.407 357 15343.14 49.69 53559.74 88888.00 2014-12-23 16:11:36.907 357 15343.12 49.63 53559.78 88888.00 2014-12-23 16:11:37.407 357 15343.08 49.62 53559.77 88888.00 2014-12-23 16:11:37.907 357 15343.09 49.62 53559.80 88888.00 2014-12-23 16:11:38.407 357 15343.12 49.62 53559.87 88888.00 2014-12-23 16:11:38.907 357 15343.07 49.59 53559.90 88888.00 2014-12-23 16:11:39.407 357 15342.98 49.56 53559.94 88888.00 2014-12-23 16:11:39.907 357 15343.01 49.54 53559.92 88888.00 2014-12-23 16:11:40.407 357 15343.01 49.47 53559.90 88888.00 2014-12-23 16:11:40.907 357 15343.03 49.44 53559.88 88888.00 2014-12-23 16:11:41.407 357 15343.03 49.46 53559.90 88888.00 2014-12-23 16:11:41.907 357 15343.08 49.42 53559.92 88888.00 2014-12-23 16:11:42.407 357 15343.10 49.35 53559.92 88888.00 2014-12-23 16:11:42.907 357 15343.09 49.35 53559.94 88888.00 2014-12-23 16:11:43.407 357 15343.07 49.32 53560.00 88888.00 2014-12-23 16:11:43.907 357 15343.07 49.26 53560.01 88888.00 2014-12-23 16:11:44.407 357 15343.06 49.27 53560.07 88888.00 2014-12-23 16:11:44.907 357 15342.98 49.24 53560.11 88888.00 2014-12-23 16:11:45.407 357 15342.91 49.18 53560.11 88888.00 2014-12-23 16:11:45.907 357 15342.91 49.17 53560.11 88888.00 2014-12-23 16:11:46.407 357 15342.92 49.13 53560.08 88888.00 2014-12-23 16:11:46.907 357 15342.89 49.13 53560.04 88888.00 2014-12-23 16:11:47.407 357 15342.88 49.13 53560.05 88888.00 2014-12-23 16:11:47.907 357 15342.85 49.11 53560.03 88888.00 2014-12-23 16:11:48.407 357 15342.78 49.04 53560.04 88888.00 2014-12-23 16:11:48.907 357 15342.80 49.01 53560.08 88888.00 2014-12-23 16:11:49.407 357 15342.81 48.99 53560.09 88888.00 2014-12-23 16:11:49.907 357 15342.80 48.95 53560.10 88888.00 2014-12-23 16:11:50.407 357 15342.76 48.99 53560.11 88888.00 2014-12-23 16:11:50.907 357 15342.72 48.98 53560.11 88888.00 2014-12-23 16:11:51.407 357 15342.72 48.93 53560.11 88888.00 2014-12-23 16:11:51.907 357 15342.70 48.89 53560.09 88888.00 2014-12-23 16:11:52.407 357 15342.68 48.86 53560.10 88888.00 2014-12-23 16:11:52.907 357 15342.61 48.83 53560.07 88888.00 2014-12-23 16:11:53.407 357 15342.64 48.68 53560.04 88888.00 2014-12-23 16:11:53.907 357 15342.61 48.71 53560.03 88888.00 2014-12-23 16:11:54.407 357 15342.62 48.80 53560.05 88888.00 2014-12-23 16:11:54.907 357 15342.62 48.82 53560.07 88888.00 2014-12-23 16:11:55.407 357 15342.62 48.83 53560.12 88888.00 2014-12-23 16:11:55.907 357 15342.64 48.77 53560.13 88888.00 2014-12-23 16:11:56.407 357 15342.62 48.71 53560.11 88888.00 2014-12-23 16:11:56.907 357 15342.62 48.68 53560.15 88888.00 2014-12-23 16:11:57.407 357 15342.61 48.59 53560.15 88888.00 2014-12-23 16:11:57.907 357 15342.63 48.56 53560.14 88888.00 2014-12-23 16:11:58.407 357 15342.64 48.55 53560.11 88888.00 2014-12-23 16:11:58.907 357 15342.58 48.48 53560.05 88888.00 2014-12-23 16:11:59.407 357 15342.56 48.45 53560.08 88888.00 2014-12-23 16:11:59.907 357 15342.52 48.38 53560.10 88888.00 2014-12-23 16:12:00.407 357 15342.47 48.26 53560.09 88888.00 2014-12-23 16:12:00.907 357 15342.49 48.26 53560.11 88888.00 2014-12-23 16:12:01.407 357 15342.51 48.24 53560.15 88888.00 2014-12-23 16:12:01.907 357 15342.47 48.23 53560.18 88888.00 2014-12-23 16:12:02.407 357 15342.49 48.16 53560.18 88888.00 2014-12-23 16:12:02.907 357 15342.40 48.02 53560.19 88888.00 2014-12-23 16:12:03.407 357 15342.37 47.94 53560.21 88888.00 2014-12-23 16:12:03.907 357 15342.38 47.92 53560.19 88888.00 2014-12-23 16:12:04.407 357 15342.35 47.92 53560.13 88888.00 2014-12-23 16:12:04.907 357 15342.26 47.92 53560.15 88888.00 2014-12-23 16:12:05.407 357 15342.28 47.90 53560.19 88888.00 2014-12-23 16:12:05.907 357 15342.28 47.82 53560.18 88888.00 2014-12-23 16:12:06.407 357 15342.26 47.80 53560.14 88888.00 2014-12-23 16:12:06.907 357 15342.26 47.82 53560.17 88888.00 2014-12-23 16:12:07.407 357 15342.23 47.81 53560.23 88888.00 2014-12-23 16:12:07.907 357 15342.18 47.78 53560.25 88888.00 2014-12-23 16:12:08.407 357 15342.16 47.78 53560.27 88888.00 2014-12-23 16:12:08.907 357 15342.11 47.79 53560.25 88888.00 2014-12-23 16:12:09.407 357 15342.11 47.77 53560.25 88888.00 2014-12-23 16:12:09.907 357 15342.09 47.76 53560.15 88888.00 2014-12-23 16:12:10.407 357 15342.08 47.72 53560.15 88888.00 2014-12-23 16:12:10.907 357 15342.10 47.71 53560.19 88888.00 2014-12-23 16:12:11.407 357 15342.06 47.70 53560.28 88888.00 2014-12-23 16:12:11.907 357 15342.06 47.65 53560.30 88888.00 2014-12-23 16:12:12.407 357 15342.02 47.63 53560.31 88888.00 2014-12-23 16:12:12.907 357 15342.04 47.65 53560.33 88888.00 2014-12-23 16:12:13.407 357 15342.07 47.64 53560.32 88888.00 2014-12-23 16:12:13.907 357 15342.07 47.64 53560.28 88888.00 2014-12-23 16:12:14.407 357 15342.06 47.64 53560.30 88888.00 2014-12-23 16:12:14.907 357 15342.01 47.61 53560.32 88888.00 2014-12-23 16:12:15.407 357 15341.99 47.55 53560.33 88888.00 2014-12-23 16:12:15.907 357 15342.01 47.53 53560.28 88888.00 2014-12-23 16:12:16.407 357 15342.05 47.55 53560.22 88888.00 2014-12-23 16:12:16.907 357 15342.08 47.56 53560.22 88888.00 2014-12-23 16:12:17.407 357 15342.04 47.57 53560.25 88888.00 2014-12-23 16:12:17.907 357 15342.06 47.53 53560.25 88888.00 2014-12-23 16:12:18.407 357 15342.11 47.48 53560.27 88888.00 2014-12-23 16:12:18.907 357 15342.14 47.51 53560.29 88888.00 2014-12-23 16:12:19.407 357 15342.17 47.48 53560.32 88888.00 2014-12-23 16:12:19.907 357 15342.23 47.52 53560.32 88888.00 2014-12-23 16:12:20.408 357 15342.25 47.52 53560.29 88888.00 2014-12-23 16:12:20.908 357 15342.24 47.45 53560.27 88888.00 2014-12-23 16:12:21.408 357 15342.23 47.44 53560.25 88888.00 2014-12-23 16:12:21.908 357 15342.23 47.40 53560.24 88888.00 2014-12-23 16:12:22.408 357 15342.26 47.39 53560.29 88888.00 2014-12-23 16:12:22.908 357 15342.25 47.37 53560.30 88888.00 2014-12-23 16:12:23.408 357 15342.23 47.38 53560.31 88888.00 2014-12-23 16:12:23.908 357 15342.23 47.36 53560.35 88888.00 2014-12-23 16:12:24.408 357 15342.20 47.35 53560.39 88888.00 2014-12-23 16:12:24.908 357 15342.20 47.34 53560.37 88888.00 2014-12-23 16:12:25.408 357 15342.23 47.31 53560.43 88888.00 2014-12-23 16:12:25.908 357 15342.23 47.29 53560.45 88888.00 2014-12-23 16:12:26.408 357 15342.19 47.27 53560.47 88888.00 2014-12-23 16:12:26.908 357 15342.22 47.21 53560.49 88888.00 2014-12-23 16:12:27.408 357 15342.22 47.19 53560.48 88888.00 2014-12-23 16:12:27.908 357 15342.18 47.16 53560.48 88888.00 2014-12-23 16:12:28.408 357 15342.15 47.09 53560.44 88888.00 2014-12-23 16:12:28.908 357 15342.17 47.05 53560.44 88888.00 2014-12-23 16:12:29.408 357 15342.15 47.05 53560.48 88888.00 2014-12-23 16:12:29.908 357 15342.15 47.03 53560.56 88888.00 2014-12-23 16:12:30.408 357 15342.17 47.00 53560.63 88888.00 2014-12-23 16:12:30.908 357 15342.15 47.02 53560.68 88888.00 2014-12-23 16:12:31.408 357 15342.14 47.02 53560.61 88888.00 2014-12-23 16:12:31.908 357 15342.19 46.99 53560.62 88888.00 2014-12-23 16:12:32.408 357 15342.20 46.91 53560.62 88888.00 2014-12-23 16:12:32.908 357 15342.18 46.87 53560.64 88888.00 2014-12-23 16:12:33.408 357 15342.26 46.84 53560.67 88888.00 2014-12-23 16:12:33.908 357 15342.31 46.84 53560.69 88888.00 2014-12-23 16:12:34.408 357 15342.31 46.87 53560.69 88888.00 2014-12-23 16:12:34.908 357 15342.27 46.88 53560.64 88888.00 2014-12-23 16:12:35.408 357 15342.23 46.85 53560.69 88888.00 2014-12-23 16:12:35.908 357 15342.17 46.86 53560.70 88888.00 2014-12-23 16:12:36.408 357 15342.13 46.83 53560.75 88888.00 2014-12-23 16:12:36.908 357 15342.08 46.82 53560.75 88888.00 2014-12-23 16:12:37.408 357 15342.08 46.79 53560.76 88888.00 2014-12-23 16:12:37.908 357 15342.04 46.73 53560.75 88888.00 2014-12-23 16:12:38.408 357 15341.98 46.73 53560.74 88888.00 2014-12-23 16:12:38.908 357 15341.96 46.71 53560.75 88888.00 2014-12-23 16:12:39.408 357 15341.91 46.73 53560.76 88888.00 2014-12-23 16:12:39.908 357 15341.88 46.68 53560.78 88888.00 2014-12-23 16:12:40.408 357 15341.86 46.60 53560.78 88888.00 2014-12-23 16:12:40.908 357 15341.89 46.60 53560.83 88888.00 2014-12-23 16:12:41.408 357 15341.82 46.64 53560.88 88888.00 2014-12-23 16:12:41.908 357 15341.74 46.65 53560.91 88888.00 2014-12-23 16:12:42.408 357 15341.70 46.62 53560.86 88888.00 2014-12-23 16:12:42.908 357 15341.67 46.64 53560.84 88888.00 2014-12-23 16:12:43.408 357 15341.63 46.64 53560.88 88888.00 2014-12-23 16:12:43.908 357 15341.58 46.60 53560.89 88888.00 2014-12-23 16:12:44.408 357 15341.55 46.57 53560.91 88888.00 2014-12-23 16:12:44.908 357 15341.53 46.56 53560.89 88888.00 2014-12-23 16:12:45.408 357 15341.51 46.56 53560.90 88888.00 2014-12-23 16:12:45.908 357 15341.52 46.51 53560.88 88888.00 2014-12-23 16:12:46.408 357 15341.45 46.51 53560.88 88888.00 2014-12-23 16:12:46.908 357 15341.41 46.50 53560.91 88888.00 2014-12-23 16:12:47.408 357 15341.40 46.49 53560.93 88888.00 2014-12-23 16:12:47.908 357 15341.42 46.48 53560.94 88888.00 2014-12-23 16:12:48.408 357 15341.42 46.55 53560.98 88888.00 2014-12-23 16:12:48.908 357 15341.40 46.52 53560.98 88888.00 2014-12-23 16:12:49.408 357 15341.37 46.49 53561.00 88888.00 2014-12-23 16:12:49.908 357 15341.38 46.49 53561.01 88888.00 2014-12-23 16:12:50.408 357 15341.37 46.47 53561.00 88888.00 2014-12-23 16:12:50.908 357 15341.35 46.47 53560.99 88888.00 2014-12-23 16:12:51.408 357 15341.34 46.47 53561.00 88888.00 2014-12-23 16:12:51.908 357 15341.31 46.45 53561.02 88888.00 2014-12-23 16:12:52.408 357 15341.26 46.43 53561.03 88888.00 2014-12-23 16:12:52.908 357 15341.16 46.41 53561.05 88888.00 2014-12-23 16:12:53.408 357 15341.22 46.40 53561.03 88888.00 2014-12-23 16:12:53.908 357 15341.26 46.38 53561.06 88888.00 2014-12-23 16:12:54.408 357 15341.27 46.35 53561.10 88888.00 2014-12-23 16:12:54.908 357 15341.25 46.36 53561.12 88888.00 2014-12-23 16:12:55.408 357 15341.22 46.36 53561.14 88888.00 2014-12-23 16:12:55.908 357 15341.24 46.34 53561.11 88888.00 2014-12-23 16:12:56.408 357 15341.19 46.32 53561.09 88888.00 2014-12-23 16:12:56.908 357 15341.19 46.33 53561.04 88888.00 2014-12-23 16:12:57.408 357 15341.14 46.34 53561.01 88888.00 2014-12-23 16:12:57.908 357 15341.05 46.32 53560.99 88888.00 2014-12-23 16:12:58.408 357 15340.99 46.29 53561.00 88888.00 2014-12-23 16:12:58.908 357 15340.95 46.25 53560.97 88888.00 2014-12-23 16:12:59.408 357 15340.93 46.23 53561.00 88888.00 2014-12-23 16:12:59.908 357 15340.90 46.24 53561.04 88888.00 2014-12-23 16:13:00.408 357 15340.84 46.26 53561.12 88888.00 2014-12-23 16:13:00.908 357 15340.81 46.24 53561.13 88888.00 2014-12-23 16:13:01.408 357 15340.79 46.24 53561.08 88888.00 2014-12-23 16:13:01.908 357 15340.74 46.21 53561.02 88888.00 2014-12-23 16:13:02.408 357 15340.73 46.18 53560.94 88888.00 2014-12-23 16:13:02.908 357 15340.71 46.17 53560.86 88888.00 2014-12-23 16:13:03.408 357 15340.64 46.17 53560.90 88888.00 2014-12-23 16:13:03.908 357 15340.65 46.18 53560.90 88888.00 2014-12-23 16:13:04.408 357 15340.69 46.15 53560.89 88888.00 2014-12-23 16:13:04.908 357 15340.65 46.15 53560.89 88888.00 2014-12-23 16:13:05.408 357 15340.62 46.14 53560.90 88888.00 2014-12-23 16:13:05.908 357 15340.63 46.03 53560.88 88888.00 2014-12-23 16:13:06.408 357 15340.61 45.97 53560.86 88888.00 2014-12-23 16:13:06.908 357 15340.59 45.96 53560.89 88888.00 2014-12-23 16:13:07.408 357 15340.60 45.95 53560.92 88888.00 2014-12-23 16:13:07.908 357 15340.55 45.95 53560.88 88888.00 2014-12-23 16:13:08.408 357 15340.52 45.90 53560.81 88888.00 2014-12-23 16:13:08.908 357 15340.55 45.89 53560.80 88888.00 2014-12-23 16:13:09.408 357 15340.60 45.90 53560.85 88888.00 2014-12-23 16:13:09.908 357 15340.60 45.88 53560.92 88888.00 2014-12-23 16:13:10.408 357 15340.59 45.88 53560.95 88888.00 2014-12-23 16:13:10.908 357 15340.54 45.87 53560.95 88888.00 2014-12-23 16:13:11.408 357 15340.59 45.86 53560.97 88888.00 2014-12-23 16:13:11.908 357 15340.62 45.87 53560.95 88888.00 2014-12-23 16:13:12.408 357 15340.60 45.83 53560.96 88888.00 2014-12-23 16:13:12.908 357 15340.56 45.81 53560.98 88888.00 2014-12-23 16:13:13.408 357 15340.55 45.79 53560.95 88888.00 2014-12-23 16:13:13.908 357 15340.56 45.80 53560.92 88888.00 2014-12-23 16:13:14.408 357 15340.53 45.83 53560.94 88888.00 2014-12-23 16:13:14.908 357 15340.48 45.86 53560.89 88888.00 2014-12-23 16:13:15.408 357 15340.48 45.87 53560.86 88888.00 2014-12-23 16:13:15.908 357 15340.48 45.86 53560.86 88888.00 2014-12-23 16:13:16.408 357 15340.48 45.84 53560.89 88888.00 2014-12-23 16:13:16.908 357 15340.48 45.84 53560.91 88888.00 2014-12-23 16:13:17.408 357 15340.50 45.88 53560.96 88888.00 2014-12-23 16:13:17.908 357 15340.48 45.95 53560.97 88888.00 2014-12-23 16:13:18.408 357 15340.45 45.89 53560.92 88888.00 2014-12-23 16:13:18.908 357 15340.45 45.91 53560.94 88888.00 2014-12-23 16:13:19.408 357 15340.41 45.90 53560.94 88888.00 2014-12-23 16:13:19.908 357 15340.36 45.86 53560.92 88888.00 2014-12-23 16:13:20.408 357 15340.37 45.83 53560.90 88888.00 2014-12-23 16:13:20.908 357 15340.38 45.86 53560.86 88888.00 2014-12-23 16:13:21.408 357 15340.37 45.84 53560.90 88888.00 2014-12-23 16:13:21.908 357 15340.36 45.84 53560.91 88888.00 2014-12-23 16:13:22.408 357 15340.33 45.84 53560.95 88888.00 2014-12-23 16:13:22.908 357 15340.33 45.81 53560.99 88888.00 2014-12-23 16:13:23.408 357 15340.30 45.82 53560.98 88888.00 2014-12-23 16:13:23.908 357 15340.30 45.82 53560.96 88888.00 2014-12-23 16:13:24.408 357 15340.33 45.81 53560.98 88888.00 2014-12-23 16:13:24.908 357 15340.32 45.82 53560.97 88888.00 2014-12-23 16:13:25.408 357 15340.30 45.84 53560.91 88888.00 2014-12-23 16:13:25.908 357 15340.30 45.87 53560.91 88888.00 2014-12-23 16:13:26.408 357 15340.28 45.92 53560.86 88888.00 2014-12-23 16:13:26.908 357 15340.30 45.90 53560.85 88888.00 2014-12-23 16:13:27.408 357 15340.32 45.88 53560.82 88888.00 2014-12-23 16:13:27.908 357 15340.30 45.89 53560.83 88888.00 2014-12-23 16:13:28.408 357 15340.36 45.89 53560.84 88888.00 2014-12-23 16:13:28.908 357 15340.37 45.91 53560.86 88888.00 2014-12-23 16:13:29.408 357 15340.30 45.91 53560.91 88888.00 2014-12-23 16:13:29.908 357 15340.28 45.92 53560.91 88888.00 2014-12-23 16:13:30.408 357 15340.29 45.93 53560.91 88888.00 2014-12-23 16:13:30.908 357 15340.35 45.93 53560.93 88888.00 2014-12-23 16:13:31.408 357 15340.35 45.95 53560.91 88888.00 2014-12-23 16:13:31.908 357 15340.28 45.95 53560.89 88888.00 2014-12-23 16:13:32.408 357 15340.34 45.92 53560.94 88888.00 2014-12-23 16:13:32.908 357 15340.28 45.88 53560.96 88888.00 2014-12-23 16:13:33.408 357 15340.30 45.89 53560.92 88888.00 2014-12-23 16:13:33.908 357 15340.35 45.92 53560.85 88888.00 2014-12-23 16:13:34.408 357 15340.37 45.96 53560.88 88888.00 2014-12-23 16:13:34.908 357 15340.27 45.97 53560.91 88888.00 2014-12-23 16:13:35.408 357 15340.23 45.96 53560.90 88888.00 2014-12-23 16:13:35.908 357 15340.24 45.91 53560.90 88888.00 2014-12-23 16:13:36.408 357 15340.27 45.91 53560.90 88888.00 2014-12-23 16:13:36.908 357 15340.25 45.91 53560.86 88888.00 2014-12-23 16:13:37.408 357 15340.23 45.96 53560.84 88888.00 2014-12-23 16:13:37.908 357 15340.24 45.97 53560.78 88888.00 2014-12-23 16:13:38.408 357 15340.23 45.97 53560.75 88888.00 2014-12-23 16:13:38.908 357 15340.24 45.96 53560.83 88888.00 2014-12-23 16:13:39.408 357 15340.23 45.95 53560.83 88888.00 2014-12-23 16:13:39.908 357 15340.29 45.91 53560.85 88888.00 2014-12-23 16:13:40.408 357 15340.29 45.97 53560.93 88888.00 2014-12-23 16:13:40.908 357 15340.25 45.96 53560.98 88888.00 2014-12-23 16:13:41.408 357 15340.26 45.97 53561.03 88888.00 2014-12-23 16:13:41.908 357 15340.27 45.93 53560.98 88888.00 2014-12-23 16:13:42.408 357 15340.29 45.93 53560.97 88888.00 2014-12-23 16:13:42.908 357 15340.28 45.91 53560.99 88888.00 2014-12-23 16:13:43.408 357 15340.28 45.91 53560.91 88888.00 2014-12-23 16:13:43.908 357 15340.29 45.87 53560.86 88888.00 2014-12-23 16:13:44.408 357 15340.28 45.87 53560.89 88888.00 2014-12-23 16:13:44.908 357 15340.28 45.88 53560.89 88888.00 2014-12-23 16:13:45.408 357 15340.29 45.86 53560.88 88888.00 2014-12-23 16:13:45.908 357 15340.25 45.82 53560.89 88888.00 2014-12-23 16:13:46.408 357 15340.26 45.81 53560.90 88888.00 2014-12-23 16:13:46.908 357 15340.30 45.77 53560.92 88888.00 2014-12-23 16:13:47.408 357 15340.29 45.73 53560.89 88888.00 2014-12-23 16:13:47.908 357 15340.21 45.71 53560.90 88888.00 2014-12-23 16:13:48.408 357 15340.24 45.64 53560.93 88888.00 2014-12-23 16:13:48.908 357 15340.25 45.61 53560.94 88888.00 2014-12-23 16:13:49.408 357 15340.25 45.60 53560.94 88888.00 2014-12-23 16:13:49.908 357 15340.24 45.65 53560.93 88888.00 2014-12-23 16:13:50.408 357 15340.19 45.75 53560.93 88888.00 2014-12-23 16:13:50.908 357 15340.23 45.78 53560.94 88888.00 2014-12-23 16:13:51.408 357 15340.19 45.74 53560.99 88888.00 2014-12-23 16:13:51.908 357 15340.18 45.75 53561.01 88888.00 2014-12-23 16:13:52.408 357 15340.19 45.74 53561.06 88888.00 2014-12-23 16:13:52.908 357 15340.20 45.72 53561.10 88888.00 2014-12-23 16:13:53.408 357 15340.18 45.72 53561.10 88888.00 2014-12-23 16:13:53.908 357 15340.18 45.72 53561.04 88888.00 2014-12-23 16:13:54.408 357 15340.14 45.69 53561.00 88888.00 2014-12-23 16:13:54.908 357 15340.09 45.64 53561.00 88888.00 2014-12-23 16:13:55.408 357 15340.07 45.64 53560.96 88888.00 2014-12-23 16:13:55.908 357 15340.08 45.61 53560.96 88888.00 2014-12-23 16:13:56.408 357 15340.09 45.56 53560.99 88888.00 2014-12-23 16:13:56.908 357 15340.10 45.56 53561.00 88888.00 2014-12-23 16:13:57.408 357 15340.16 45.61 53561.01 88888.00 2014-12-23 16:13:57.908 357 15340.19 45.67 53561.03 88888.00 2014-12-23 16:13:58.408 357 15340.25 45.67 53561.03 88888.00 2014-12-23 16:13:58.908 357 15340.21 45.66 53561.10 88888.00 2014-12-23 16:13:59.408 357 15340.23 45.69 53561.10 88888.00 2014-12-23 16:13:59.908 357 15340.25 45.70 53561.11 88888.00 2014-12-23 16:14:00.408 357 15340.25 45.69 53561.06 88888.00 2014-12-23 16:14:00.908 357 15340.23 45.66 53561.01 88888.00 2014-12-23 16:14:01.408 357 15340.24 45.66 53561.00 88888.00 2014-12-23 16:14:01.908 357 15340.23 45.67 53561.01 88888.00 2014-12-23 16:14:02.408 357 15340.27 45.69 53561.03 88888.00 2014-12-23 16:14:02.908 357 15340.29 45.63 53561.03 88888.00 2014-12-23 16:14:03.408 357 15340.25 45.67 53561.12 88888.00 2014-12-23 16:14:03.908 357 15340.28 45.71 53561.11 88888.00 2014-12-23 16:14:04.408 357 15340.33 45.72 53561.12 88888.00 2014-12-23 16:14:04.908 357 15340.37 45.74 53561.05 88888.00 2014-12-23 16:14:05.408 357 15340.35 45.73 53561.09 88888.00 2014-12-23 16:14:05.908 357 15340.32 45.73 53561.12 88888.00 2014-12-23 16:14:06.408 357 15340.34 45.75 53561.04 88888.00 2014-12-23 16:14:06.908 357 15340.37 45.74 53560.98 88888.00 2014-12-23 16:14:07.408 357 15340.42 45.77 53560.96 88888.00 2014-12-23 16:14:07.908 357 15340.46 45.75 53560.95 88888.00 2014-12-23 16:14:08.408 357 15340.50 45.75 53560.95 88888.00 2014-12-23 16:14:08.908 357 15340.52 45.78 53561.00 88888.00 2014-12-23 16:14:09.408 357 15340.53 45.80 53561.00 88888.00 2014-12-23 16:14:09.908 357 15340.53 45.83 53561.05 88888.00 2014-12-23 16:14:10.408 357 15340.55 45.86 53561.09 88888.00 2014-12-23 16:14:10.908 357 15340.62 45.89 53561.06 88888.00 2014-12-23 16:14:11.408 357 15340.66 45.91 53561.04 88888.00 2014-12-23 16:14:11.908 357 15340.64 45.91 53561.00 88888.00 2014-12-23 16:14:12.408 357 15340.61 45.91 53561.00 88888.00 2014-12-23 16:14:12.908 357 15340.62 45.92 53561.05 88888.00 2014-12-23 16:14:13.408 357 15340.64 45.93 53561.05 88888.00 2014-12-23 16:14:13.908 357 15340.68 45.88 53561.00 88888.00 2014-12-23 16:14:14.408 357 15340.69 45.89 53560.99 88888.00 2014-12-23 16:14:14.908 357 15340.62 45.91 53561.02 88888.00 2014-12-23 16:14:15.408 357 15340.57 45.91 53561.04 88888.00 2014-12-23 16:14:15.908 357 15340.62 45.91 53561.01 88888.00 2014-12-23 16:14:16.408 357 15340.61 45.91 53560.99 88888.00 2014-12-23 16:14:16.908 357 15340.63 45.95 53561.01 88888.00 2014-12-23 16:14:17.408 357 15340.69 45.95 53561.06 88888.00 2014-12-23 16:14:17.908 357 15340.68 45.95 53561.03 88888.00 2014-12-23 16:14:18.408 357 15340.65 45.99 53560.95 88888.00 2014-12-23 16:14:18.908 357 15340.66 46.00 53560.96 88888.00 2014-12-23 16:14:19.408 357 15340.66 46.00 53560.94 88888.00 2014-12-23 16:14:19.908 357 15340.70 45.99 53560.91 88888.00 2014-12-23 16:14:20.408 357 15340.68 46.00 53560.86 88888.00 2014-12-23 16:14:20.908 357 15340.70 46.07 53560.86 88888.00 2014-12-23 16:14:21.408 357 15340.74 46.09 53560.89 88888.00 2014-12-23 16:14:21.908 357 15340.79 46.09 53560.91 88888.00 2014-12-23 16:14:22.408 357 15340.80 46.08 53560.91 88888.00 2014-12-23 16:14:22.908 357 15340.80 46.01 53560.89 88888.00 2014-12-23 16:14:23.408 357 15340.79 46.00 53560.93 88888.00 2014-12-23 16:14:23.908 357 15340.82 46.01 53560.89 88888.00 2014-12-23 16:14:24.408 357 15340.81 46.04 53560.83 88888.00 2014-12-23 16:14:24.908 357 15340.81 46.04 53560.92 88888.00 2014-12-23 16:14:25.408 357 15340.86 46.06 53560.94 88888.00 2014-12-23 16:14:25.908 357 15340.82 46.07 53560.91 88888.00 2014-12-23 16:14:26.408 357 15340.81 46.04 53560.92 88888.00 2014-12-23 16:14:26.908 357 15340.79 46.07 53560.91 88888.00 2014-12-23 16:14:27.408 357 15340.77 46.10 53560.97 88888.00 2014-12-23 16:14:27.908 357 15340.73 46.14 53561.00 88888.00 2014-12-23 16:14:28.408 357 15340.74 46.13 53561.04 88888.00 2014-12-23 16:14:28.908 357 15340.73 46.10 53561.02 88888.00 2014-12-23 16:14:29.408 357 15340.71 46.13 53560.98 88888.00 2014-12-23 16:14:29.908 357 15340.69 46.13 53560.96 88888.00 2014-12-23 16:14:30.408 357 15340.66 46.14 53560.97 88888.00 2014-12-23 16:14:30.908 357 15340.62 46.10 53561.00 88888.00 2014-12-23 16:14:31.408 357 15340.59 46.13 53561.02 88888.00 2014-12-23 16:14:31.908 357 15340.53 46.19 53561.02 88888.00 2014-12-23 16:14:32.408 357 15340.55 46.26 53561.05 88888.00 2014-12-23 16:14:32.908 357 15340.54 46.26 53561.12 88888.00 2014-12-23 16:14:33.408 357 15340.53 46.29 53561.16 88888.00 2014-12-23 16:14:33.908 357 15340.53 46.32 53561.15 88888.00 2014-12-23 16:14:34.408 357 15340.53 46.33 53561.17 88888.00 2014-12-23 16:14:34.908 357 15340.51 46.32 53561.14 88888.00 2014-12-23 16:14:35.408 357 15340.51 46.33 53561.11 88888.00 2014-12-23 16:14:35.908 357 15340.53 46.31 53561.04 88888.00 2014-12-23 16:14:36.408 357 15340.54 46.36 53561.08 88888.00 2014-12-23 16:14:36.908 357 15340.55 46.42 53561.12 88888.00 2014-12-23 16:14:37.408 357 15340.55 46.45 53561.15 88888.00 2014-12-23 16:14:37.908 357 15340.51 46.44 53561.19 88888.00 2014-12-23 16:14:38.408 357 15340.50 46.43 53561.15 88888.00 2014-12-23 16:14:38.908 357 15340.53 46.45 53561.10 88888.00 2014-12-23 16:14:39.408 357 15340.53 46.51 53561.13 88888.00 2014-12-23 16:14:39.908 357 15340.54 46.55 53561.16 88888.00 2014-12-23 16:14:40.408 357 15340.50 46.52 53561.17 88888.00 2014-12-23 16:14:40.908 357 15340.47 46.56 53561.15 88888.00 2014-12-23 16:14:41.408 357 15340.43 46.58 53561.13 88888.00 2014-12-23 16:14:41.908 357 15340.41 46.61 53561.16 88888.00 2014-12-23 16:14:42.408 357 15340.38 46.60 53561.23 88888.00 2014-12-23 16:14:42.908 357 15340.42 46.62 53561.25 88888.00 2014-12-23 16:14:43.408 357 15340.41 46.61 53561.22 88888.00 2014-12-23 16:14:43.908 357 15340.42 46.61 53561.26 88888.00 2014-12-23 16:14:44.408 357 15340.43 46.70 53561.22 88888.00 2014-12-23 16:14:44.908 357 15340.43 46.70 53561.22 88888.00 2014-12-23 16:14:45.408 357 15340.42 46.70 53561.18 88888.00 2014-12-23 16:14:45.908 357 15340.46 46.70 53561.17 88888.00 2014-12-23 16:14:46.408 357 15340.42 46.74 53561.17 88888.00 2014-12-23 16:14:46.908 357 15340.36 46.74 53561.19 88888.00 2014-12-23 16:14:47.408 357 15340.35 46.75 53561.21 88888.00 2014-12-23 16:14:47.908 357 15340.35 46.76 53561.15 88888.00 2014-12-23 16:14:48.408 357 15340.34 46.76 53561.17 88888.00 2014-12-23 16:14:48.908 357 15340.32 46.76 53561.20 88888.00 2014-12-23 16:14:49.408 357 15340.30 46.79 53561.18 88888.00 2014-12-23 16:14:49.908 357 15340.30 46.78 53561.20 88888.00 2014-12-23 16:14:50.408 357 15340.30 46.75 53561.21 88888.00 2014-12-23 16:14:50.908 357 15340.34 46.74 53561.20 88888.00 2014-12-23 16:14:51.408 357 15340.28 46.78 53561.28 88888.00 2014-12-23 16:14:51.908 357 15340.27 46.82 53561.22 88888.00 2014-12-23 16:14:52.408 357 15340.23 46.86 53561.24 88888.00 2014-12-23 16:14:52.908 357 15340.19 46.88 53561.29 88888.00 2014-12-23 16:14:53.408 357 15340.17 46.86 53561.33 88888.00 2014-12-23 16:14:53.908 357 15340.19 46.88 53561.33 88888.00 2014-12-23 16:14:54.408 357 15340.20 46.92 53561.26 88888.00 2014-12-23 16:14:54.908 357 15340.21 46.95 53561.23 88888.00 2014-12-23 16:14:55.408 357 15340.19 46.90 53561.25 88888.00 2014-12-23 16:14:55.908 357 15340.15 46.87 53561.30 88888.00 2014-12-23 16:14:56.408 357 15340.15 46.86 53561.37 88888.00 2014-12-23 16:14:56.908 357 15340.19 46.91 53561.41 88888.00 2014-12-23 16:14:57.408 357 15340.16 46.94 53561.46 88888.00 2014-12-23 16:14:57.908 357 15340.15 46.94 53561.46 88888.00 2014-12-23 16:14:58.408 357 15340.07 46.91 53561.45 88888.00 2014-12-23 16:14:58.908 357 15340.01 46.92 53561.45 88888.00 2014-12-23 16:14:59.408 357 15339.92 46.93 53561.39 88888.00 2014-12-23 16:14:59.908 357 15339.85 46.96 53561.43 88888.00 2014-12-23 16:15:00.408 357 15339.81 46.94 53561.48 88888.00 2014-12-23 16:15:00.908 357 15339.79 46.93 53561.46 88888.00 2014-12-23 16:15:01.408 357 15339.80 46.96 53561.50 88888.00 2014-12-23 16:15:01.908 357 15339.74 46.98 53561.61 88888.00 2014-12-23 16:15:02.408 357 15339.73 47.02 53561.60 88888.00 2014-12-23 16:15:02.908 357 15339.64 47.04 53561.64 88888.00 2014-12-23 16:15:03.408 357 15339.61 47.02 53561.64 88888.00 2014-12-23 16:15:03.908 357 15339.65 47.03 53561.68 88888.00 2014-12-23 16:15:04.408 357 15339.57 47.05 53561.63 88888.00 2014-12-23 16:15:04.908 357 15339.54 47.05 53561.54 88888.00 2014-12-23 16:15:05.408 357 15339.51 47.07 53561.56 88888.00 2014-12-23 16:15:05.908 357 15339.48 47.08 53561.53 88888.00 2014-12-23 16:15:06.408 357 15339.56 47.05 53561.50 88888.00 2014-12-23 16:15:06.908 357 15339.53 47.09 53561.51 88888.00 2014-12-23 16:15:07.408 357 15339.51 47.10 53561.49 88888.00 2014-12-23 16:15:07.908 357 15339.51 47.12 53561.45 88888.00 2014-12-23 16:15:08.408 357 15339.48 47.11 53561.52 88888.00 2014-12-23 16:15:08.908 357 15339.51 47.13 53561.54 88888.00 2014-12-23 16:15:09.408 357 15339.50 47.13 53561.52 88888.00 2014-12-23 16:15:09.908 357 15339.46 47.11 53561.51 88888.00 2014-12-23 16:15:10.408 357 15339.47 47.13 53561.51 88888.00 2014-12-23 16:15:10.908 357 15339.48 47.18 53561.51 88888.00 2014-12-23 16:15:11.408 357 15339.50 47.17 53561.48 88888.00 2014-12-23 16:15:11.908 357 15339.50 47.17 53561.53 88888.00 2014-12-23 16:15:12.408 357 15339.47 47.19 53561.55 88888.00 2014-12-23 16:15:12.908 357 15339.43 47.24 53561.56 88888.00 2014-12-23 16:15:13.408 357 15339.42 47.25 53561.60 88888.00 2014-12-23 16:15:13.908 357 15339.42 47.20 53561.59 88888.00 2014-12-23 16:15:14.408 357 15339.39 47.26 53561.56 88888.00 2014-12-23 16:15:14.908 357 15339.35 47.27 53561.58 88888.00 2014-12-23 16:15:15.408 357 15339.35 47.33 53561.56 88888.00 2014-12-23 16:15:15.908 357 15339.38 47.35 53561.53 88888.00 2014-12-23 16:15:16.408 357 15339.38 47.37 53561.43 88888.00 2014-12-23 16:15:16.908 357 15339.37 47.38 53561.36 88888.00 2014-12-23 16:15:17.408 357 15339.41 47.38 53561.37 88888.00 2014-12-23 16:15:17.908 357 15339.39 47.43 53561.43 88888.00 2014-12-23 16:15:18.408 357 15339.35 47.47 53561.42 88888.00 2014-12-23 16:15:18.908 357 15339.36 47.48 53561.41 88888.00 2014-12-23 16:15:19.408 357 15339.32 47.48 53561.44 88888.00 2014-12-23 16:15:19.908 357 15339.32 47.51 53561.42 88888.00 2014-12-23 16:15:20.408 357 15339.36 47.61 53561.46 88888.00 2014-12-23 16:15:20.908 357 15339.34 47.65 53561.48 88888.00 2014-12-23 16:15:21.408 357 15339.34 47.63 53561.46 88888.00 2014-12-23 16:15:21.908 357 15339.34 47.68 53561.45 88888.00 2014-12-23 16:15:22.408 357 15339.29 47.70 53561.46 88888.00 2014-12-23 16:15:22.908 357 15339.29 47.70 53561.38 88888.00 2014-12-23 16:15:23.408 357 15339.29 47.72 53561.36 88888.00 2014-12-23 16:15:23.908 357 15339.25 47.78 53561.37 88888.00 2014-12-23 16:15:24.408 357 15339.26 47.82 53561.36 88888.00 2014-12-23 16:15:24.908 357 15339.23 47.82 53561.34 88888.00 2014-12-23 16:15:25.408 357 15339.26 47.86 53561.40 88888.00 2014-12-23 16:15:25.908 357 15339.26 47.96 53561.38 88888.00 2014-12-23 16:15:26.408 357 15339.17 48.00 53561.36 88888.00 2014-12-23 16:15:26.908 357 15339.18 48.04 53561.31 88888.00 2014-12-23 16:15:27.408 357 15339.20 48.08 53561.37 88888.00 2014-12-23 16:15:27.908 357 15339.20 48.07 53561.37 88888.00 2014-12-23 16:15:28.408 357 15339.18 48.09 53561.33 88888.00 2014-12-23 16:15:28.908 357 15339.15 48.11 53561.35 88888.00 2014-12-23 16:15:29.408 357 15339.11 48.09 53561.40 88888.00 2014-12-23 16:15:29.908 357 15339.18 48.15 53561.36 88888.00 2014-12-23 16:15:30.408 357 15339.20 48.25 53561.39 88888.00 2014-12-23 16:15:30.908 357 15339.17 48.25 53561.41 88888.00 2014-12-23 16:15:31.408 357 15339.18 48.25 53561.43 88888.00 2014-12-23 16:15:31.908 357 15339.15 48.24 53561.53 88888.00 2014-12-23 16:15:32.408 357 15339.15 48.29 53561.53 88888.00 2014-12-23 16:15:32.908 357 15339.18 48.32 53561.46 88888.00 2014-12-23 16:15:33.408 357 15339.18 48.34 53561.50 88888.00 2014-12-23 16:15:33.908 357 15339.09 48.32 53561.44 88888.00 2014-12-23 16:15:34.408 357 15339.14 48.32 53561.37 88888.00 2014-12-23 16:15:34.908 357 15339.14 48.37 53561.40 88888.00 2014-12-23 16:15:35.408 357 15339.12 48.40 53561.42 88888.00 2014-12-23 16:15:35.908 357 15339.10 48.43 53561.42 88888.00 2014-12-23 16:15:36.408 357 15339.11 48.45 53561.46 88888.00 2014-12-23 16:15:36.908 357 15339.11 48.38 53561.49 88888.00 2014-12-23 16:15:37.408 357 15339.10 48.38 53561.46 88888.00 2014-12-23 16:15:37.908 357 15339.00 48.43 53561.52 88888.00 2014-12-23 16:15:38.408 357 15339.02 48.51 53561.55 88888.00 2014-12-23 16:15:38.908 357 15339.06 48.52 53561.53 88888.00 2014-12-23 16:15:39.408 357 15339.01 48.55 53561.54 88888.00 2014-12-23 16:15:39.908 357 15338.99 48.59 53561.51 88888.00 2014-12-23 16:15:40.408 357 15339.00 48.61 53561.34 88888.00 2014-12-23 16:15:40.908 357 15339.00 48.61 53561.35 88888.00 2014-12-23 16:15:41.408 357 15338.99 48.59 53561.36 88888.00 2014-12-23 16:15:41.908 357 15339.02 48.63 53561.30 88888.00 2014-12-23 16:15:42.408 357 15339.00 48.61 53561.32 88888.00 2014-12-23 16:15:42.908 357 15338.96 48.60 53561.32 88888.00 2014-12-23 16:15:43.408 357 15338.99 48.64 53561.31 88888.00 2014-12-23 16:15:43.908 357 15339.03 48.65 53561.35 88888.00 2014-12-23 16:15:44.408 357 15339.02 48.65 53561.34 88888.00 2014-12-23 16:15:44.908 357 15339.01 48.71 53561.31 88888.00 2014-12-23 16:15:45.408 357 15338.97 48.71 53561.26 88888.00 2014-12-23 16:15:45.908 357 15338.97 48.74 53561.22 88888.00 2014-12-23 16:15:46.408 357 15338.94 48.75 53561.19 88888.00 2014-12-23 16:15:46.908 357 15338.96 48.77 53561.15 88888.00 2014-12-23 16:15:47.408 357 15338.94 48.77 53561.12 88888.00 2014-12-23 16:15:47.908 357 15339.02 48.77 53561.12 88888.00 2014-12-23 16:15:48.408 357 15339.03 48.84 53561.17 88888.00 2014-12-23 16:15:48.908 357 15339.01 48.90 53561.14 88888.00 2014-12-23 16:15:49.408 357 15339.01 48.92 53561.16 88888.00 2014-12-23 16:15:49.908 357 15338.94 48.90 53561.19 88888.00 2014-12-23 16:15:50.408 357 15338.94 48.89 53561.19 88888.00 2014-12-23 16:15:50.908 357 15338.96 48.92 53561.16 88888.00 2014-12-23 16:15:51.408 357 15338.99 48.92 53561.12 88888.00 2014-12-23 16:15:51.908 357 15339.00 48.94 53561.08 88888.00 2014-12-23 16:15:52.408 357 15338.98 49.01 53561.08 88888.00 2014-12-23 16:15:52.908 357 15338.94 49.04 53561.06 88888.00 2014-12-23 16:15:53.408 357 15338.93 49.09 53561.03 88888.00 2014-12-23 16:15:53.908 357 15338.91 49.15 53561.13 88888.00 2014-12-23 16:15:54.408 357 15338.91 49.15 53561.09 88888.00 2014-12-23 16:15:54.908 357 15338.93 49.17 53561.01 88888.00 2014-12-23 16:15:55.408 357 15338.91 49.17 53561.02 88888.00 2014-12-23 16:15:55.908 357 15338.89 49.20 53561.03 88888.00 2014-12-23 16:15:56.408 357 15338.84 49.26 53561.03 88888.00 2014-12-23 16:15:56.908 357 15338.84 49.32 53560.95 88888.00 2014-12-23 16:15:57.408 357 15338.87 49.33 53560.86 88888.00 2014-12-23 16:15:57.908 357 15338.87 49.37 53560.89 88888.00 2014-12-23 16:15:58.408 357 15338.91 49.41 53560.86 88888.00 2014-12-23 16:15:58.908 357 15338.82 49.41 53560.86 88888.00 2014-12-23 16:15:59.408 357 15338.80 49.36 53560.93 88888.00 2014-12-23 16:15:59.908 357 15338.82 49.36 53560.94 88888.00 2014-12-23 16:16:00.408 357 15338.91 49.38 53560.95 88888.00 2014-12-23 16:16:00.908 357 15338.88 49.42 53560.94 88888.00 2014-12-23 16:16:01.408 357 15338.91 49.47 53560.93 88888.00 2014-12-23 16:16:01.908 357 15338.93 49.46 53560.96 88888.00 2014-12-23 16:16:02.408 357 15338.92 49.45 53560.92 88888.00 2014-12-23 16:16:02.908 357 15338.88 49.47 53560.94 88888.00 2014-12-23 16:16:03.408 357 15338.85 49.51 53560.86 88888.00 2014-12-23 16:16:03.908 357 15338.84 49.55 53560.84 88888.00 2014-12-23 16:16:04.408 357 15338.87 49.58 53560.91 88888.00 2014-12-23 16:16:04.908 357 15338.84 49.58 53560.92 88888.00 2014-12-23 16:16:05.408 357 15338.84 49.59 53560.92 88888.00 2014-12-23 16:16:05.908 357 15338.75 49.56 53560.90 88888.00 2014-12-23 16:16:06.408 357 15338.74 49.56 53560.88 88888.00 2014-12-23 16:16:06.908 357 15338.75 49.64 53560.86 88888.00 2014-12-23 16:16:07.408 357 15338.72 49.68 53560.86 88888.00 2014-12-23 16:16:07.908 357 15338.72 49.67 53560.84 88888.00 2014-12-23 16:16:08.408 357 15338.71 49.72 53560.89 88888.00 2014-12-23 16:16:08.908 357 15338.69 49.75 53560.85 88888.00 2014-12-23 16:16:09.408 357 15338.69 49.78 53560.84 88888.00 2014-12-23 16:16:09.908 357 15338.69 49.87 53560.92 88888.00 2014-12-23 16:16:10.408 357 15338.65 49.89 53560.97 88888.00 2014-12-23 16:16:10.908 357 15338.65 49.92 53560.95 88888.00 2014-12-23 16:16:11.408 357 15338.63 49.96 53560.98 88888.00 2014-12-23 16:16:11.908 357 15338.61 49.98 53560.98 88888.00 2014-12-23 16:16:12.408 357 15338.65 50.03 53560.98 88888.00 2014-12-23 16:16:12.908 357 15338.64 50.10 53561.02 88888.00 2014-12-23 16:16:13.408 357 15338.65 50.13 53561.04 88888.00 2014-12-23 16:16:13.908 357 15338.66 50.13 53561.00 88888.00 2014-12-23 16:16:14.408 357 15338.60 50.15 53560.98 88888.00 2014-12-23 16:16:14.908 357 15338.61 50.16 53560.97 88888.00 2014-12-23 16:16:15.408 357 15338.57 50.19 53560.91 88888.00 2014-12-23 16:16:15.908 357 15338.55 50.25 53560.85 88888.00 2014-12-23 16:16:16.408 357 15338.56 50.27 53560.85 88888.00 2014-12-23 16:16:16.908 357 15338.56 50.30 53560.85 88888.00 2014-12-23 16:16:17.408 357 15338.55 50.40 53560.82 88888.00 2014-12-23 16:16:17.908 357 15338.54 50.44 53560.80 88888.00 2014-12-23 16:16:18.408 357 15338.54 50.45 53560.83 88888.00 2014-12-23 16:16:18.908 357 15338.51 50.46 53560.86 88888.00 2014-12-23 16:16:19.408 357 15338.57 50.46 53560.83 88888.00 2014-12-23 16:16:19.908 357 15338.62 50.49 53560.82 88888.00 2014-12-23 16:16:20.408 357 15338.56 50.55 53560.83 88888.00 2014-12-23 16:16:20.908 357 15338.58 50.58 53560.78 88888.00 2014-12-23 16:16:21.408 357 15338.61 50.65 53560.74 88888.00 2014-12-23 16:16:21.908 357 15338.62 50.66 53560.73 88888.00 2014-12-23 16:16:22.408 357 15338.61 50.68 53560.69 88888.00 2014-12-23 16:16:22.908 357 15338.61 50.70 53560.68 88888.00 2014-12-23 16:16:23.408 357 15338.64 50.71 53560.64 88888.00 2014-12-23 16:16:23.908 357 15338.67 50.71 53560.61 88888.00 2014-12-23 16:16:24.408 357 15338.64 50.68 53560.60 88888.00 2014-12-23 16:16:24.908 357 15338.69 50.73 53560.52 88888.00 2014-12-23 16:16:25.408 357 15338.66 50.77 53560.53 88888.00 2014-12-23 16:16:25.908 357 15338.70 50.79 53560.50 88888.00 2014-12-23 16:16:26.408 357 15338.71 50.77 53560.49 88888.00 2014-12-23 16:16:26.908 357 15338.73 50.81 53560.47 88888.00 2014-12-23 16:16:27.408 357 15338.81 50.83 53560.49 88888.00 2014-12-23 16:16:27.908 357 15338.81 50.82 53560.50 88888.00 2014-12-23 16:16:28.408 357 15338.87 50.82 53560.45 88888.00 2014-12-23 16:16:28.908 357 15338.91 50.82 53560.44 88888.00 2014-12-23 16:16:29.408 357 15338.96 50.80 53560.43 88888.00 2014-12-23 16:16:29.908 357 15339.02 50.81 53560.42 88888.00 2014-12-23 16:16:30.408 357 15339.11 50.77 53560.35 88888.00 2014-12-23 16:16:30.908 357 15339.12 50.77 53560.34 88888.00 2014-12-23 16:16:31.408 357 15339.16 50.81 53560.34 88888.00 2014-12-23 16:16:31.908 357 15339.18 50.84 53560.35 88888.00 2014-12-23 16:16:32.408 357 15339.16 50.90 53560.29 88888.00 2014-12-23 16:16:32.908 357 15339.16 50.93 53560.18 88888.00 2014-12-23 16:16:33.408 357 15339.14 50.94 53560.14 88888.00 2014-12-23 16:16:33.908 357 15339.12 50.92 53560.15 88888.00 2014-12-23 16:16:34.408 357 15339.25 50.94 53560.12 88888.00 2014-12-23 16:16:34.908 357 15339.32 51.02 53560.04 88888.00 2014-12-23 16:16:35.408 357 15339.37 51.06 53560.04 88888.00 2014-12-23 16:16:35.908 357 15339.37 51.07 53560.08 88888.00 2014-12-23 16:16:36.408 357 15339.38 51.13 53560.14 88888.00 2014-12-23 16:16:36.908 357 15339.36 51.15 53560.13 88888.00 2014-12-23 16:16:37.408 357 15339.44 51.16 53560.09 88888.00 2014-12-23 16:16:37.908 357 15339.47 51.16 53560.07 88888.00 2014-12-23 16:16:38.408 357 15339.52 51.22 53560.07 88888.00 2014-12-23 16:16:38.908 357 15339.53 51.26 53560.00 88888.00 2014-12-23 16:16:39.408 357 15339.56 51.31 53559.91 88888.00 2014-12-23 16:16:39.908 357 15339.60 51.31 53559.88 88888.00 2014-12-23 16:16:40.408 357 15339.61 51.29 53559.85 88888.00 2014-12-23 16:16:40.908 357 15339.70 51.33 53559.92 88888.00 2014-12-23 16:16:41.408 357 15339.74 51.40 53559.94 88888.00 2014-12-23 16:16:41.908 357 15339.76 51.48 53559.95 88888.00 2014-12-23 16:16:42.408 357 15339.82 51.51 53559.97 88888.00 2014-12-23 16:16:42.908 357 15339.90 51.48 53559.95 88888.00 2014-12-23 16:16:43.408 357 15339.93 51.51 53559.94 88888.00 2014-12-23 16:16:43.908 357 15339.98 51.57 53559.94 88888.00 2014-12-23 16:16:44.408 357 15340.02 51.62 53559.93 88888.00 2014-12-23 16:16:44.908 357 15340.06 51.69 53559.90 88888.00 2014-12-23 16:16:45.408 357 15340.07 51.72 53559.87 88888.00 2014-12-23 16:16:45.908 357 15340.10 51.76 53559.85 88888.00 2014-12-23 16:16:46.408 357 15340.08 51.75 53559.85 88888.00 2014-12-23 16:16:46.908 357 15340.16 51.75 53559.84 88888.00 2014-12-23 16:16:47.408 357 15340.23 51.75 53559.89 88888.00 2014-12-23 16:16:47.908 357 15340.20 51.77 53559.90 88888.00 2014-12-23 16:16:48.408 357 15340.21 51.84 53559.93 88888.00 2014-12-23 16:16:48.908 357 15340.21 51.86 53559.94 88888.00 2014-12-23 16:16:49.408 357 15340.20 51.88 53559.91 88888.00 2014-12-23 16:16:49.908 357 15340.21 51.91 53559.96 88888.00 2014-12-23 16:16:50.408 357 15340.25 51.95 53560.00 88888.00 2014-12-23 16:16:50.908 357 15340.27 51.98 53560.02 88888.00 2014-12-23 16:16:51.408 357 15340.27 51.97 53559.94 88888.00 2014-12-23 16:16:51.908 357 15340.28 51.98 53559.88 88888.00 2014-12-23 16:16:52.408 357 15340.24 52.04 53559.90 88888.00 2014-12-23 16:16:52.908 357 15340.25 52.03 53559.91 88888.00 2014-12-23 16:16:53.408 357 15340.27 52.04 53559.92 88888.00 2014-12-23 16:16:53.908 357 15340.27 52.04 53559.94 88888.00 2014-12-23 16:16:54.408 357 15340.28 52.02 53559.82 88888.00 2014-12-23 16:16:54.908 357 15340.34 52.02 53559.79 88888.00 2014-12-23 16:16:55.408 357 15340.29 52.06 53559.84 88888.00 2014-12-23 16:16:55.908 357 15340.29 52.06 53559.80 88888.00 2014-12-23 16:16:56.408 357 15340.36 52.05 53559.74 88888.00 2014-12-23 16:16:56.908 357 15340.41 52.11 53559.72 88888.00 2014-12-23 16:16:57.408 357 15340.44 52.10 53559.72 88888.00 2014-12-23 16:16:57.908 357 15340.48 52.17 53559.77 88888.00 2014-12-23 16:16:58.408 357 15340.52 52.15 53559.71 88888.00 2014-12-23 16:16:58.908 357 15340.60 52.17 53559.69 88888.00 2014-12-23 16:16:59.408 357 15340.66 52.20 53559.72 88888.00 2014-12-23 16:16:59.908 357 15340.68 52.24 53559.69 88888.00 2014-12-23 16:17:00.408 357 15340.69 52.29 53559.65 88888.00 2014-12-23 16:17:00.908 357 15340.72 52.31 53559.65 88888.00 2014-12-23 16:17:01.408 357 15340.80 52.31 53559.64 88888.00 2014-12-23 16:17:01.908 357 15340.84 52.34 53559.55 88888.00 2014-12-23 16:17:02.408 357 15340.86 52.34 53559.54 88888.00 2014-12-23 16:17:02.908 357 15340.87 52.34 53559.57 88888.00 2014-12-23 16:17:03.408 357 15340.92 52.40 53559.59 88888.00 2014-12-23 16:17:03.908 357 15340.93 52.40 53559.61 88888.00 2014-12-23 16:17:04.408 357 15340.96 52.41 53559.57 88888.00 2014-12-23 16:17:04.908 357 15340.99 52.43 53559.60 88888.00 2014-12-23 16:17:05.408 357 15341.00 52.41 53559.69 88888.00 2014-12-23 16:17:05.908 357 15341.02 52.46 53559.71 88888.00 2014-12-23 16:17:06.408 357 15341.07 52.44 53559.79 88888.00 2014-12-23 16:17:06.908 357 15341.02 52.41 53559.78 88888.00 2014-12-23 16:17:07.408 357 15341.01 52.43 53559.79 88888.00 2014-12-23 16:17:07.908 357 15341.02 52.43 53559.77 88888.00 2014-12-23 16:17:08.408 357 15341.08 52.46 53559.77 88888.00 2014-12-23 16:17:08.908 357 15341.11 52.48 53559.80 88888.00 2014-12-23 16:17:09.408 357 15341.15 52.50 53559.77 88888.00 2014-12-23 16:17:09.908 357 15341.14 52.53 53559.76 88888.00 2014-12-23 16:17:10.408 357 15341.05 52.52 53559.77 88888.00 2014-12-23 16:17:10.908 357 15341.05 52.52 53559.77 88888.00 2014-12-23 16:17:11.408 357 15341.05 52.49 53559.77 88888.00 2014-12-23 16:17:11.908 357 15341.02 52.52 53559.76 88888.00 2014-12-23 16:17:12.408 357 15341.00 52.52 53559.79 88888.00 2014-12-23 16:17:12.908 357 15340.99 52.48 53559.83 88888.00 2014-12-23 16:17:13.408 357 15341.00 52.50 53559.79 88888.00 2014-12-23 16:17:13.908 357 15341.00 52.48 53559.77 88888.00 2014-12-23 16:17:14.408 357 15341.01 52.48 53559.87 88888.00 2014-12-23 16:17:14.908 357 15341.05 52.47 53559.91 88888.00 2014-12-23 16:17:15.408 357 15341.06 52.46 53559.93 88888.00 2014-12-23 16:17:15.908 357 15341.08 52.43 53559.95 88888.00 2014-12-23 16:17:16.408 357 15341.08 52.43 53559.97 88888.00 2014-12-23 16:17:16.908 357 15341.08 52.46 53559.98 88888.00 2014-12-23 16:17:17.408 357 15341.01 52.47 53559.96 88888.00 2014-12-23 16:17:17.908 357 15341.04 52.50 53559.96 88888.00 2014-12-23 16:17:18.408 357 15341.07 52.48 53559.97 88888.00 2014-12-23 16:17:18.908 357 15341.02 52.48 53559.97 88888.00 2014-12-23 16:17:19.408 357 15341.08 52.46 53559.93 88888.00 2014-12-23 16:17:19.908 357 15341.09 52.50 53559.93 88888.00 2014-12-23 16:17:20.409 357 15341.08 52.53 53559.91 88888.00 2014-12-23 16:17:20.909 357 15341.10 52.55 53559.85 88888.00 2014-12-23 16:17:21.409 357 15341.09 52.56 53559.80 88888.00 2014-12-23 16:17:21.909 357 15341.10 52.56 53559.89 88888.00 2014-12-23 16:17:22.409 357 15341.16 52.55 53559.92 88888.00 2014-12-23 16:17:22.909 357 15341.18 52.58 53559.96 88888.00 2014-12-23 16:17:23.409 357 15341.18 52.58 53560.00 88888.00 2014-12-23 16:17:23.909 357 15341.19 52.57 53559.96 88888.00 2014-12-23 16:17:24.409 357 15341.14 52.58 53559.94 88888.00 2014-12-23 16:17:24.909 357 15341.09 52.58 53559.96 88888.00 2014-12-23 16:17:25.409 357 15341.11 52.62 53559.94 88888.00 2014-12-23 16:17:25.909 357 15341.13 52.62 53559.94 88888.00 2014-12-23 16:17:26.409 357 15341.16 52.60 53560.01 88888.00 2014-12-23 16:17:26.909 357 15341.13 52.61 53560.02 88888.00 2014-12-23 16:17:27.409 357 15341.09 52.58 53560.03 88888.00 2014-12-23 16:17:27.909 357 15341.14 52.63 53560.03 88888.00 2014-12-23 16:17:28.409 357 15341.14 52.62 53560.07 88888.00 2014-12-23 16:17:28.909 357 15341.10 52.61 53560.10 88888.00 2014-12-23 16:17:29.409 357 15341.17 52.62 53560.15 88888.00 2014-12-23 16:17:29.909 357 15341.19 52.58 53560.21 88888.00 2014-12-23 16:17:30.409 357 15341.09 52.58 53560.19 88888.00 2014-12-23 16:17:30.909 357 15341.07 52.61 53560.16 88888.00 2014-12-23 16:17:31.409 357 15341.14 52.65 53560.11 88888.00 2014-12-23 16:17:31.909 357 15341.18 52.72 53560.11 88888.00 2014-12-23 16:17:32.409 357 15341.22 52.76 53560.14 88888.00 2014-12-23 16:17:32.909 357 15341.27 52.78 53560.13 88888.00 2014-12-23 16:17:33.409 357 15341.33 52.78 53560.14 88888.00 2014-12-23 16:17:33.909 357 15341.37 52.75 53560.16 88888.00 2014-12-23 16:17:34.409 357 15341.36 52.78 53560.14 88888.00 2014-12-23 16:17:34.909 357 15341.35 52.72 53560.15 88888.00 2014-12-23 16:17:35.409 357 15341.36 52.67 53560.11 88888.00 2014-12-23 16:17:35.909 357 15341.40 52.71 53560.09 88888.00 2014-12-23 16:17:36.409 357 15341.40 52.70 53560.05 88888.00 2014-12-23 16:17:36.909 357 15341.40 52.69 53560.03 88888.00 2014-12-23 16:17:37.409 357 15341.41 52.69 53560.05 88888.00 2014-12-23 16:17:37.909 357 15341.40 52.67 53560.04 88888.00 2014-12-23 16:17:38.409 357 15341.47 52.65 53560.02 88888.00 2014-12-23 16:17:38.909 357 15341.45 52.64 53560.04 88888.00 2014-12-23 16:17:39.409 357 15341.36 52.64 53560.16 88888.00 2014-12-23 16:17:39.909 357 15341.29 52.63 53560.23 88888.00 2014-12-23 16:17:40.409 357 15341.32 52.63 53560.25 88888.00 2014-12-23 16:17:40.909 357 15341.36 52.66 53560.29 88888.00 2014-12-23 16:17:41.409 357 15341.31 52.70 53560.31 88888.00 2014-12-23 16:17:41.909 357 15341.23 52.69 53560.32 88888.00 2014-12-23 16:17:42.409 357 15341.25 52.66 53560.36 88888.00 2014-12-23 16:17:42.909 357 15341.25 52.66 53560.33 88888.00 2014-12-23 16:17:43.409 357 15341.23 52.69 53560.31 88888.00 2014-12-23 16:17:43.909 357 15341.20 52.70 53560.35 88888.00 2014-12-23 16:17:44.409 357 15341.15 52.70 53560.41 88888.00 2014-12-23 16:17:44.909 357 15341.10 52.69 53560.44 88888.00 2014-12-23 16:17:45.409 357 15341.09 52.69 53560.40 88888.00 2014-12-23 16:17:45.909 357 15341.09 52.70 53560.38 88888.00 2014-12-23 16:17:46.409 357 15341.09 52.73 53560.43 88888.00 2014-12-23 16:17:46.909 357 15341.09 52.71 53560.41 88888.00 2014-12-23 16:17:47.409 357 15341.09 52.66 53560.43 88888.00 2014-12-23 16:17:47.909 357 15341.04 52.65 53560.48 88888.00 2014-12-23 16:17:48.409 357 15340.98 52.70 53560.47 88888.00 2014-12-23 16:17:48.909 357 15340.93 52.67 53560.42 88888.00 2014-12-23 16:17:49.409 357 15340.96 52.61 53560.48 88888.00 2014-12-23 16:17:49.909 357 15340.92 52.56 53560.49 88888.00 2014-12-23 16:17:50.409 357 15340.84 52.61 53560.51 88888.00 2014-12-23 16:17:50.909 357 15340.75 52.58 53560.55 88888.00 2014-12-23 16:17:51.409 357 15340.70 52.55 53560.53 88888.00 2014-12-23 16:17:51.909 357 15340.66 52.53 53560.59 88888.00 2014-12-23 16:17:52.409 357 15340.63 52.55 53560.61 88888.00 2014-12-23 16:17:52.909 357 15340.63 52.56 53560.63 88888.00 2014-12-23 16:17:53.409 357 15340.60 52.55 53560.67 88888.00 2014-12-23 16:17:53.909 357 15340.55 52.57 53560.65 88888.00 2014-12-23 16:17:54.409 357 15340.53 52.58 53560.62 88888.00 2014-12-23 16:17:54.909 357 15340.46 52.62 53560.55 88888.00 2014-12-23 16:17:55.409 357 15340.47 52.70 53560.53 88888.00 2014-12-23 16:17:55.909 357 15340.59 52.70 53560.56 88888.00 2014-12-23 16:17:56.409 357 15340.57 52.67 53560.58 88888.00 2014-12-23 16:17:56.909 357 15340.53 52.73 53560.55 88888.00 2014-12-23 16:17:57.409 357 15340.57 52.78 53560.56 88888.00 2014-12-23 16:17:57.909 357 15340.62 52.78 53560.58 88888.00 2014-12-23 16:17:58.409 357 15340.62 52.79 53560.55 88888.00 2014-12-23 16:17:58.909 357 15340.61 52.79 53560.57 88888.00 2014-12-23 16:17:59.409 357 15340.57 52.79 53560.55 88888.00 2014-12-23 16:17:59.909 357 15340.56 52.81 53560.51 88888.00 2014-12-23 16:18:00.409 357 15340.55 52.81 53560.48 88888.00 2014-12-23 16:18:00.909 357 15340.57 52.83 53560.40 88888.00 2014-12-23 16:18:01.409 357 15340.60 52.89 53560.39 88888.00 2014-12-23 16:18:01.909 357 15340.56 52.92 53560.45 88888.00 2014-12-23 16:18:02.409 357 15340.53 52.93 53560.45 88888.00 2014-12-23 16:18:02.909 357 15340.52 52.93 53560.41 88888.00 2014-12-23 16:18:03.409 357 15340.53 52.95 53560.42 88888.00 2014-12-23 16:18:03.909 357 15340.55 52.95 53560.50 88888.00 2014-12-23 16:18:04.409 357 15340.60 52.91 53560.55 88888.00 2014-12-23 16:18:04.909 357 15340.52 52.97 53560.57 88888.00 2014-12-23 16:18:05.409 357 15340.47 52.98 53560.56 88888.00 2014-12-23 16:18:05.909 357 15340.48 52.97 53560.59 88888.00 2014-12-23 16:18:06.409 357 15340.45 52.91 53560.54 88888.00 2014-12-23 16:18:06.909 357 15340.45 52.90 53560.53 88888.00 2014-12-23 16:18:07.409 357 15340.45 52.98 53560.58 88888.00 2014-12-23 16:18:07.909 357 15340.46 53.01 53560.63 88888.00 2014-12-23 16:18:08.409 357 15340.51 52.98 53560.61 88888.00 2014-12-23 16:18:08.909 357 15340.47 52.98 53560.63 88888.00 2014-12-23 16:18:09.409 357 15340.41 52.97 53560.67 88888.00 2014-12-23 16:18:09.909 357 15340.44 52.96 53560.65 88888.00 2014-12-23 16:18:10.409 357 15340.46 52.93 53560.72 88888.00 2014-12-23 16:18:10.909 357 15340.45 52.93 53560.70 88888.00 2014-12-23 16:18:11.409 357 15340.46 52.93 53560.70 88888.00 2014-12-23 16:18:11.909 357 15340.42 52.93 53560.70 88888.00 2014-12-23 16:18:12.409 357 15340.38 52.92 53560.65 88888.00 2014-12-23 16:18:12.909 357 15340.34 52.91 53560.62 88888.00 2014-12-23 16:18:13.409 357 15340.33 52.93 53560.63 88888.00 2014-12-23 16:18:13.909 357 15340.27 52.91 53560.65 88888.00 2014-12-23 16:18:14.409 357 15340.23 52.88 53560.64 88888.00 2014-12-23 16:18:14.909 357 15340.19 52.86 53560.64 88888.00 2014-12-23 16:18:15.409 357 15340.15 52.84 53560.65 88888.00 2014-12-23 16:18:15.909 357 15340.10 52.83 53560.59 88888.00 2014-12-23 16:18:16.409 357 15340.07 52.83 53560.59 88888.00 2014-12-23 16:18:16.909 357 15340.09 52.81 53560.57 88888.00 2014-12-23 16:18:17.409 357 15340.07 52.82 53560.55 88888.00 2014-12-23 16:18:17.909 357 15340.03 52.82 53560.51 88888.00 2014-12-23 16:18:18.409 357 15340.03 52.81 53560.44 88888.00 2014-12-23 16:18:18.909 357 15340.02 52.83 53560.45 88888.00 2014-12-23 16:18:19.409 357 15340.06 52.81 53560.44 88888.00 2014-12-23 16:18:19.909 357 15340.06 52.80 53560.41 88888.00 2014-12-23 16:18:20.409 357 15340.05 52.78 53560.39 88888.00 2014-12-23 16:18:20.909 357 15340.01 52.75 53560.36 88888.00 2014-12-23 16:18:21.409 357 15339.98 52.72 53560.40 88888.00 2014-12-23 16:18:21.909 357 15340.05 52.70 53560.36 88888.00 2014-12-23 16:18:22.409 357 15340.09 52.67 53560.32 88888.00 2014-12-23 16:18:22.909 357 15340.11 52.65 53560.31 88888.00 2014-12-23 16:18:23.409 357 15340.07 52.65 53560.30 88888.00 2014-12-23 16:18:23.909 357 15340.01 52.63 53560.30 88888.00 2014-12-23 16:18:24.409 357 15340.01 52.61 53560.21 88888.00 2014-12-23 16:18:24.909 357 15339.99 52.62 53560.15 88888.00 2014-12-23 16:18:25.409 357 15340.01 52.67 53560.18 88888.00 2014-12-23 16:18:25.909 357 15340.03 52.61 53560.20 88888.00 2014-12-23 16:18:26.409 357 15340.08 52.60 53560.21 88888.00 2014-12-23 16:18:26.909 357 15340.03 52.57 53560.24 88888.00 2014-12-23 16:18:27.409 357 15340.09 52.58 53560.27 88888.00 2014-12-23 16:18:27.909 357 15340.18 52.62 53560.30 88888.00 2014-12-23 16:18:28.409 357 15340.25 52.61 53560.33 88888.00 2014-12-23 16:18:28.909 357 15340.18 52.57 53560.34 88888.00 2014-12-23 16:18:29.409 357 15340.09 52.56 53560.32 88888.00 2014-12-23 16:18:29.909 357 15340.14 52.57 53560.31 88888.00 2014-12-23 16:18:30.409 357 15340.16 52.61 53560.24 88888.00 2014-12-23 16:18:30.909 357 15340.12 52.62 53560.19 88888.00 2014-12-23 16:18:31.409 357 15340.07 52.62 53560.19 88888.00 2014-12-23 16:18:31.909 357 15340.17 52.64 53560.15 88888.00 2014-12-23 16:18:32.409 357 15340.27 52.62 53560.14 88888.00 2014-12-23 16:18:32.909 357 15340.33 52.64 53560.19 88888.00 2014-12-23 16:18:33.409 357 15340.33 52.67 53560.24 88888.00 2014-12-23 16:18:33.909 357 15340.33 52.71 53560.24 88888.00 2014-12-23 16:18:34.409 357 15340.29 52.74 53560.27 88888.00 2014-12-23 16:18:34.909 357 15340.28 52.72 53560.30 88888.00 2014-12-23 16:18:35.409 357 15340.33 52.69 53560.24 88888.00 2014-12-23 16:18:35.909 357 15340.30 52.70 53560.19 88888.00 2014-12-23 16:18:36.409 357 15340.28 52.70 53560.17 88888.00 2014-12-23 16:18:36.909 357 15340.27 52.70 53560.14 88888.00 2014-12-23 16:18:37.409 357 15340.29 52.70 53560.15 88888.00 2014-12-23 16:18:37.909 357 15340.32 52.71 53560.15 88888.00 2014-12-23 16:18:38.409 357 15340.27 52.69 53560.14 88888.00 2014-12-23 16:18:38.909 357 15340.28 52.63 53560.12 88888.00 2014-12-23 16:18:39.409 357 15340.26 52.62 53560.15 88888.00 2014-12-23 16:18:39.909 357 15340.23 52.61 53560.17 88888.00 2014-12-23 16:18:40.409 357 15340.20 52.60 53560.13 88888.00 2014-12-23 16:18:40.909 357 15340.21 52.61 53560.10 88888.00 2014-12-23 16:18:41.409 357 15340.20 52.61 53560.02 88888.00 2014-12-23 16:18:41.909 357 15340.20 52.64 53560.03 88888.00 2014-12-23 16:18:42.409 357 15340.21 52.64 53560.00 88888.00 2014-12-23 16:18:42.909 357 15340.21 52.64 53559.97 88888.00 2014-12-23 16:18:43.409 357 15340.24 52.66 53560.00 88888.00 2014-12-23 16:18:43.909 357 15340.28 52.70 53560.00 88888.00 2014-12-23 16:18:44.409 357 15340.32 52.74 53559.98 88888.00 2014-12-23 16:18:44.909 357 15340.34 52.79 53559.99 88888.00 2014-12-23 16:18:45.409 357 15340.33 52.79 53559.98 88888.00 2014-12-23 16:18:45.909 357 15340.37 52.76 53559.99 88888.00 2014-12-23 16:18:46.409 357 15340.37 52.76 53560.02 88888.00 2014-12-23 16:18:46.909 357 15340.37 52.75 53559.95 88888.00 2014-12-23 16:18:47.409 357 15340.43 52.78 53559.88 88888.00 2014-12-23 16:18:47.909 357 15340.48 52.76 53559.85 88888.00 2014-12-23 16:18:48.409 357 15340.50 52.74 53559.80 88888.00 2014-12-23 16:18:48.909 357 15340.46 52.75 53559.81 88888.00 2014-12-23 16:18:49.409 357 15340.46 52.74 53559.83 88888.00 2014-12-23 16:18:49.909 357 15340.50 52.74 53559.84 88888.00 2014-12-23 16:18:50.409 357 15340.54 52.73 53559.89 88888.00 2014-12-23 16:18:50.909 357 15340.55 52.73 53559.94 88888.00 2014-12-23 16:18:51.409 357 15340.54 52.73 53559.94 88888.00 2014-12-23 16:18:51.909 357 15340.57 52.72 53559.92 88888.00 2014-12-23 16:18:52.409 357 15340.57 52.66 53559.90 88888.00 2014-12-23 16:18:52.909 357 15340.54 52.64 53559.87 88888.00 2014-12-23 16:18:53.409 357 15340.53 52.64 53559.83 88888.00 2014-12-23 16:18:53.909 357 15340.56 52.66 53559.80 88888.00 2014-12-23 16:18:54.409 357 15340.56 52.66 53559.77 88888.00 2014-12-23 16:18:54.909 357 15340.56 52.65 53559.73 88888.00 2014-12-23 16:18:55.409 357 15340.56 52.67 53559.74 88888.00 2014-12-23 16:18:55.909 357 15340.55 52.72 53559.77 88888.00 2014-12-23 16:18:56.409 357 15340.57 52.70 53559.79 88888.00 2014-12-23 16:18:56.909 357 15340.60 52.69 53559.78 88888.00 2014-12-23 16:18:57.409 357 15340.60 52.63 53559.81 88888.00 2014-12-23 16:18:57.909 357 15340.66 52.64 53559.79 88888.00 2014-12-23 16:18:58.409 357 15340.69 52.61 53559.81 88888.00 2014-12-23 16:18:58.909 357 15340.69 52.55 53559.71 88888.00 2014-12-23 16:18:59.409 357 15340.69 52.53 53559.69 88888.00 2014-12-23 16:18:59.909 357 15340.68 52.50 53559.65 88888.00 2014-12-23 16:19:00.409 357 15340.68 52.49 53559.63 88888.00 2014-12-23 16:19:00.909 357 15340.73 52.47 53559.65 88888.00 2014-12-23 16:19:01.409 357 15340.72 52.44 53559.68 88888.00 2014-12-23 16:19:01.909 357 15340.75 52.43 53559.71 88888.00 2014-12-23 16:19:02.409 357 15340.79 52.44 53559.78 88888.00 2014-12-23 16:19:02.909 357 15340.80 52.45 53559.80 88888.00 2014-12-23 16:19:03.409 357 15340.80 52.44 53559.72 88888.00 2014-12-23 16:19:03.909 357 15340.81 52.36 53559.68 88888.00 2014-12-23 16:19:04.409 357 15340.84 52.35 53559.62 88888.00 2014-12-23 16:19:04.909 357 15340.86 52.36 53559.60 88888.00 2014-12-23 16:19:05.409 357 15340.88 52.39 53559.59 88888.00 2014-12-23 16:19:05.909 357 15340.90 52.28 53559.63 88888.00 2014-12-23 16:19:06.409 357 15340.91 52.23 53559.68 88888.00 2014-12-23 16:19:06.909 357 15340.91 52.26 53559.67 88888.00 2014-12-23 16:19:07.409 357 15340.82 52.24 53559.62 88888.00 2014-12-23 16:19:07.909 357 15340.82 52.20 53559.63 88888.00 2014-12-23 16:19:08.409 357 15340.92 52.18 53559.67 88888.00 2014-12-23 16:19:08.909 357 15340.91 52.17 53559.61 88888.00 2014-12-23 16:19:09.409 357 15340.95 52.13 53559.63 88888.00 2014-12-23 16:19:09.909 357 15340.96 52.13 53559.59 88888.00 2014-12-23 16:19:10.409 357 15340.97 52.08 53559.57 88888.00 2014-12-23 16:19:10.909 357 15340.98 52.02 53559.55 88888.00 2014-12-23 16:19:11.409 357 15340.98 52.02 53559.53 88888.00 2014-12-23 16:19:11.909 357 15340.99 52.02 53559.52 88888.00 2014-12-23 16:19:12.409 357 15341.00 52.00 53559.55 88888.00 2014-12-23 16:19:12.909 357 15341.05 52.00 53559.57 88888.00 2014-12-23 16:19:13.409 357 15341.09 52.02 53559.56 88888.00 2014-12-23 16:19:13.909 357 15341.09 52.04 53559.56 88888.00 2014-12-23 16:19:14.409 357 15341.13 52.04 53559.62 88888.00 2014-12-23 16:19:14.909 357 15341.14 52.02 53559.60 88888.00 2014-12-23 16:19:15.409 357 15341.16 52.02 53559.54 88888.00 2014-12-23 16:19:15.909 357 15341.11 52.06 53559.52 88888.00 2014-12-23 16:19:16.409 357 15341.08 52.06 53559.48 88888.00 2014-12-23 16:19:16.909 357 15341.07 52.04 53559.49 88888.00 2014-12-23 16:19:17.409 357 15341.11 52.03 53559.52 88888.00 2014-12-23 16:19:17.909 357 15341.10 51.97 53559.51 88888.00 2014-12-23 16:19:18.409 357 15341.08 51.96 53559.51 88888.00 2014-12-23 16:19:18.909 357 15341.09 51.94 53559.54 88888.00 2014-12-23 16:19:19.409 357 15341.10 51.92 53559.56 88888.00 2014-12-23 16:19:19.909 357 15341.11 51.87 53559.57 88888.00 2014-12-23 16:19:20.409 357 15341.13 51.86 53559.55 88888.00 2014-12-23 16:19:20.909 357 15341.16 51.87 53559.52 88888.00 2014-12-23 16:19:21.409 357 15341.20 51.84 53559.44 88888.00 2014-12-23 16:19:21.909 357 15341.23 51.84 53559.38 88888.00 2014-12-23 16:19:22.409 357 15341.26 51.78 53559.37 88888.00 2014-12-23 16:19:22.909 357 15341.27 51.79 53559.39 88888.00 2014-12-23 16:19:23.409 357 15341.28 51.79 53559.40 88888.00 2014-12-23 16:19:23.909 357 15341.31 51.80 53559.40 88888.00 2014-12-23 16:19:24.409 357 15341.37 51.79 53559.50 88888.00 2014-12-23 16:19:24.909 357 15341.41 51.77 53559.51 88888.00 2014-12-23 16:19:25.409 357 15341.47 51.71 53559.53 88888.00 2014-12-23 16:19:25.909 357 15341.52 51.60 53559.54 88888.00 2014-12-23 16:19:26.409 357 15341.51 51.55 53559.46 88888.00 2014-12-23 16:19:26.909 357 15341.50 51.59 53559.48 88888.00 2014-12-23 16:19:27.409 357 15341.55 51.55 53559.52 88888.00 2014-12-23 16:19:27.909 357 15341.55 51.52 53559.52 88888.00 2014-12-23 16:19:28.409 357 15341.58 51.55 53559.50 88888.00 2014-12-23 16:19:28.909 357 15341.60 51.53 53559.51 88888.00 2014-12-23 16:19:29.409 357 15341.56 51.46 53559.50 88888.00 2014-12-23 16:19:29.909 357 15341.54 51.43 53559.44 88888.00 2014-12-23 16:19:30.409 357 15341.55 51.45 53559.46 88888.00 2014-12-23 16:19:30.909 357 15341.54 51.42 53559.46 88888.00 2014-12-23 16:19:31.409 357 15341.52 51.46 53559.47 88888.00 2014-12-23 16:19:31.909 357 15341.53 51.49 53559.48 88888.00 2014-12-23 16:19:32.409 357 15341.51 51.43 53559.50 88888.00 2014-12-23 16:19:32.909 357 15341.60 51.36 53559.52 88888.00 2014-12-23 16:19:33.409 357 15341.56 51.29 53559.55 88888.00 2014-12-23 16:19:33.909 357 15341.54 51.27 53559.53 88888.00 2014-12-23 16:19:34.409 357 15341.56 51.26 53559.51 88888.00 2014-12-23 16:19:34.909 357 15341.58 51.24 53559.50 88888.00 2014-12-23 16:19:35.409 357 15341.60 51.23 53559.46 88888.00 2014-12-23 16:19:35.909 357 15341.62 51.25 53559.50 88888.00 2014-12-23 16:19:36.409 357 15341.59 51.22 53559.60 88888.00 2014-12-23 16:19:36.909 357 15341.62 51.19 53559.67 88888.00 2014-12-23 16:19:37.409 357 15341.61 51.18 53559.71 88888.00 2014-12-23 16:19:37.909 357 15341.58 51.16 53559.73 88888.00 2014-12-23 16:19:38.409 357 15341.51 51.16 53559.75 88888.00 2014-12-23 16:19:38.909 357 15341.50 51.18 53559.72 88888.00 2014-12-23 16:19:39.409 357 15341.54 51.18 53559.69 88888.00 2014-12-23 16:19:39.909 357 15341.49 51.17 53559.69 88888.00 2014-12-23 16:19:40.409 357 15341.44 51.18 53559.73 88888.00 2014-12-23 16:19:40.909 357 15341.40 51.10 53559.73 88888.00 2014-12-23 16:19:41.409 357 15341.36 51.07 53559.77 88888.00 2014-12-23 16:19:41.909 357 15341.43 51.01 53559.78 88888.00 2014-12-23 16:19:42.409 357 15341.45 50.96 53559.81 88888.00 2014-12-23 16:19:42.909 357 15341.45 50.97 53559.82 88888.00 2014-12-23 16:19:43.409 357 15341.38 50.94 53559.91 88888.00 2014-12-23 16:19:43.909 357 15341.40 50.91 53559.97 88888.00 2014-12-23 16:19:44.409 357 15341.36 50.87 53559.98 88888.00 2014-12-23 16:19:44.909 357 15341.29 50.88 53559.95 88888.00 2014-12-23 16:19:45.409 357 15341.29 50.87 53559.93 88888.00 2014-12-23 16:19:45.909 357 15341.33 50.85 53559.89 88888.00 2014-12-23 16:19:46.409 357 15341.29 50.87 53559.94 88888.00 2014-12-23 16:19:46.909 357 15341.25 50.89 53559.94 88888.00 2014-12-23 16:19:47.409 357 15341.27 50.90 53559.98 88888.00 2014-12-23 16:19:47.909 357 15341.26 50.91 53559.99 88888.00 2014-12-23 16:19:48.409 357 15341.25 50.96 53559.96 88888.00 2014-12-23 16:19:48.909 357 15341.29 50.94 53559.98 88888.00 2014-12-23 16:19:49.409 357 15341.33 50.92 53560.01 88888.00 2014-12-23 16:19:49.909 357 15341.29 50.87 53560.02 88888.00 2014-12-23 16:19:50.409 357 15341.32 50.87 53559.99 88888.00 2014-12-23 16:19:50.909 357 15341.25 50.89 53559.93 88888.00 2014-12-23 16:19:51.409 357 15341.26 50.85 53559.94 88888.00 2014-12-23 16:19:51.909 357 15341.27 50.84 53559.93 88888.00 2014-12-23 16:19:52.409 357 15341.28 50.89 53559.94 88888.00 2014-12-23 16:19:52.909 357 15341.27 50.83 53559.99 88888.00 2014-12-23 16:19:53.409 357 15341.29 50.85 53559.98 88888.00 2014-12-23 16:19:53.909 357 15341.27 50.90 53559.95 88888.00 2014-12-23 16:19:54.409 357 15341.31 50.91 53559.95 88888.00 2014-12-23 16:19:54.909 357 15341.36 50.89 53559.94 88888.00 2014-12-23 16:19:55.409 357 15341.35 50.88 53559.97 88888.00 2014-12-23 16:19:55.909 357 15341.35 50.87 53559.99 88888.00 2014-12-23 16:19:56.409 357 15341.31 50.80 53560.01 88888.00 2014-12-23 16:19:56.909 357 15341.32 50.76 53560.01 88888.00 2014-12-23 16:19:57.409 357 15341.35 50.76 53560.04 88888.00 2014-12-23 16:19:57.909 357 15341.36 50.80 53560.05 88888.00 2014-12-23 16:19:58.409 357 15341.31 50.75 53560.11 88888.00 2014-12-23 16:19:58.909 357 15341.38 50.72 53560.12 88888.00 2014-12-23 16:19:59.409 357 15341.40 50.71 53560.10 88888.00 2014-12-23 16:19:59.909 357 15341.36 50.68 53560.12 88888.00 2014-12-23 16:20:00.409 357 15341.35 50.73 53560.12 88888.00 2014-12-23 16:20:00.909 357 15341.31 50.74 53560.10 88888.00 2014-12-23 16:20:01.409 357 15341.26 50.74 53560.05 88888.00 2014-12-23 16:20:01.909 357 15341.25 50.71 53560.09 88888.00 2014-12-23 16:20:02.409 357 15341.27 50.68 53560.08 88888.00 2014-12-23 16:20:02.909 357 15341.26 50.67 53560.11 88888.00 2014-12-23 16:20:03.409 357 15341.24 50.65 53560.10 88888.00 2014-12-23 16:20:03.909 357 15341.22 50.60 53560.05 88888.00 2014-12-23 16:20:04.409 357 15341.22 50.59 53559.98 88888.00 2014-12-23 16:20:04.909 357 15341.24 50.57 53559.98 88888.00 2014-12-23 16:20:05.409 357 15341.27 50.55 53560.02 88888.00 2014-12-23 16:20:05.909 357 15341.24 50.54 53560.07 88888.00 2014-12-23 16:20:06.409 357 15341.23 50.53 53560.08 88888.00 2014-12-23 16:20:06.909 357 15341.26 50.53 53560.09 88888.00 2014-12-23 16:20:07.409 357 15341.26 50.51 53560.05 88888.00 2014-12-23 16:20:07.909 357 15341.24 50.51 53560.05 88888.00 2014-12-23 16:20:08.409 357 15341.22 50.50 53560.09 88888.00 2014-12-23 16:20:08.909 357 15341.23 50.51 53560.05 88888.00 2014-12-23 16:20:09.409 357 15341.24 50.50 53560.00 88888.00 2014-12-23 16:20:09.909 357 15341.27 50.50 53559.99 88888.00 2014-12-23 16:20:10.409 357 15341.29 50.49 53559.99 88888.00 2014-12-23 16:20:10.909 357 15341.27 50.49 53560.02 88888.00 2014-12-23 16:20:11.409 357 15341.31 50.44 53560.10 88888.00 2014-12-23 16:20:11.909 357 15341.33 50.39 53560.11 88888.00 2014-12-23 16:20:12.409 357 15341.33 50.40 53560.12 88888.00 2014-12-23 16:20:12.909 357 15341.35 50.41 53560.13 88888.00 2014-12-23 16:20:13.409 357 15341.27 50.45 53560.15 88888.00 2014-12-23 16:20:13.909 357 15341.29 50.44 53560.10 88888.00 2014-12-23 16:20:14.409 357 15341.36 50.41 53560.05 88888.00 2014-12-23 16:20:14.909 357 15341.31 50.41 53560.08 88888.00 2014-12-23 16:20:15.409 357 15341.28 50.42 53560.10 88888.00 2014-12-23 16:20:15.909 357 15341.28 50.41 53560.14 88888.00 2014-12-23 16:20:16.409 357 15341.24 50.38 53560.21 88888.00 2014-12-23 16:20:16.909 357 15341.17 50.41 53560.23 88888.00 2014-12-23 16:20:17.409 357 15341.10 50.42 53560.31 88888.00 2014-12-23 16:20:17.909 357 15341.09 50.37 53560.36 88888.00 2014-12-23 16:20:18.409 357 15341.08 50.33 53560.33 88888.00 2014-12-23 16:20:18.909 357 15341.09 50.34 53560.33 88888.00 2014-12-23 16:20:19.409 357 15341.01 50.33 53560.33 88888.00 2014-12-23 16:20:19.909 357 15341.04 50.30 53560.35 88888.00 2014-12-23 16:20:20.409 357 15341.05 50.30 53560.33 88888.00 2014-12-23 16:20:20.909 357 15341.00 50.31 53560.36 88888.00 2014-12-23 16:20:21.409 357 15340.96 50.33 53560.41 88888.00 2014-12-23 16:20:21.909 357 15340.93 50.30 53560.43 88888.00 2014-12-23 16:20:22.409 357 15340.98 50.30 53560.40 88888.00 2014-12-23 16:20:22.909 357 15341.00 50.30 53560.39 88888.00 2014-12-23 16:20:23.409 357 15340.98 50.32 53560.37 88888.00 2014-12-23 16:20:23.909 357 15340.93 50.32 53560.39 88888.00 2014-12-23 16:20:24.409 357 15340.91 50.25 53560.40 88888.00 2014-12-23 16:20:24.909 357 15340.95 50.25 53560.33 88888.00 2014-12-23 16:20:25.409 357 15340.97 50.28 53560.32 88888.00 2014-12-23 16:20:25.909 357 15341.00 50.27 53560.29 88888.00 2014-12-23 16:20:26.409 357 15340.95 50.25 53560.28 88888.00 2014-12-23 16:20:26.909 357 15340.90 50.25 53560.29 88888.00 2014-12-23 16:20:27.409 357 15340.89 50.30 53560.28 88888.00 2014-12-23 16:20:27.909 357 15340.90 50.34 53560.25 88888.00 2014-12-23 16:20:28.409 357 15340.95 50.32 53560.23 88888.00 2014-12-23 16:20:28.909 357 15340.92 50.30 53560.23 88888.00 2014-12-23 16:20:29.409 357 15340.98 50.33 53560.28 88888.00 2014-12-23 16:20:29.909 357 15341.00 50.36 53560.29 88888.00 2014-12-23 16:20:30.409 357 15341.00 50.33 53560.28 88888.00 2014-12-23 16:20:30.909 357 15340.99 50.34 53560.28 88888.00 2014-12-23 16:20:31.409 357 15340.97 50.34 53560.24 88888.00 2014-12-23 16:20:31.909 357 15340.95 50.33 53560.17 88888.00 2014-12-23 16:20:32.409 357 15340.93 50.34 53560.16 88888.00 2014-12-23 16:20:32.909 357 15340.93 50.33 53560.18 88888.00 2014-12-23 16:20:33.409 357 15340.90 50.33 53560.15 88888.00 2014-12-23 16:20:33.909 357 15340.92 50.34 53560.17 88888.00 2014-12-23 16:20:34.409 357 15340.89 50.34 53560.13 88888.00 2014-12-23 16:20:34.909 357 15340.92 50.34 53560.16 88888.00 2014-12-23 16:20:35.409 357 15340.97 50.34 53560.16 88888.00 2014-12-23 16:20:35.909 357 15340.96 50.32 53560.16 88888.00 2014-12-23 16:20:36.409 357 15340.96 50.31 53560.13 88888.00 2014-12-23 16:20:36.909 357 15340.96 50.25 53560.14 88888.00 2014-12-23 16:20:37.409 357 15340.99 50.25 53560.16 88888.00 2014-12-23 16:20:37.909 357 15340.96 50.22 53560.14 88888.00 2014-12-23 16:20:38.409 357 15340.96 50.24 53560.14 88888.00 2014-12-23 16:20:38.909 357 15340.96 50.21 53560.10 88888.00 2014-12-23 16:20:39.409 357 15341.02 50.18 53560.11 88888.00 2014-12-23 16:20:39.909 357 15341.02 50.16 53560.04 88888.00 2014-12-23 16:20:40.409 357 15341.05 50.15 53560.01 88888.00 2014-12-23 16:20:40.909 357 15341.08 50.12 53560.05 88888.00 2014-12-23 16:20:41.409 357 15341.11 50.10 53560.02 88888.00 2014-12-23 16:20:41.909 357 15341.09 50.07 53560.02 88888.00 2014-12-23 16:20:42.409 357 15341.08 50.04 53560.04 88888.00 2014-12-23 16:20:42.909 357 15341.11 50.07 53560.04 88888.00 2014-12-23 16:20:43.409 357 15341.11 50.06 53560.02 88888.00 2014-12-23 16:20:43.909 357 15341.13 50.03 53559.98 88888.00 2014-12-23 16:20:44.409 357 15341.10 49.99 53559.98 88888.00 2014-12-23 16:20:44.909 357 15341.11 49.99 53560.01 88888.00 2014-12-23 16:20:45.409 357 15341.13 50.03 53559.99 88888.00 2014-12-23 16:20:45.909 357 15341.11 50.02 53559.99 88888.00 2014-12-23 16:20:46.409 357 15341.10 50.01 53560.01 88888.00 2014-12-23 16:20:46.909 357 15341.10 49.97 53560.00 88888.00 2014-12-23 16:20:47.409 357 15341.10 49.90 53560.08 88888.00 2014-12-23 16:20:47.909 357 15341.15 49.94 53560.15 88888.00 2014-12-23 16:20:48.409 357 15341.14 49.93 53560.10 88888.00 2014-12-23 16:20:48.909 357 15341.10 49.90 53560.01 88888.00 2014-12-23 16:20:49.409 357 15341.09 49.86 53560.00 88888.00 2014-12-23 16:20:49.909 357 15341.07 49.85 53560.03 88888.00 2014-12-23 16:20:50.409 357 15341.00 49.86 53560.04 88888.00 2014-12-23 16:20:50.909 357 15340.99 49.87 53560.01 88888.00 2014-12-23 16:20:51.409 357 15341.02 49.89 53559.98 88888.00 2014-12-23 16:20:51.909 357 15341.00 49.92 53559.99 88888.00 2014-12-23 16:20:52.409 357 15341.00 49.88 53560.01 88888.00 2014-12-23 16:20:52.909 357 15341.01 49.88 53560.03 88888.00 2014-12-23 16:20:53.409 357 15340.99 49.87 53560.02 88888.00 2014-12-23 16:20:53.909 357 15341.02 49.84 53560.01 88888.00 2014-12-23 16:20:54.409 357 15341.09 49.84 53560.04 88888.00 2014-12-23 16:20:54.909 357 15341.10 49.82 53560.07 88888.00 2014-12-23 16:20:55.409 357 15341.09 49.76 53560.04 88888.00 2014-12-23 16:20:55.909 357 15341.06 49.73 53559.99 88888.00 2014-12-23 16:20:56.409 357 15341.02 49.71 53559.93 88888.00 2014-12-23 16:20:56.909 357 15341.07 49.70 53559.95 88888.00 2014-12-23 16:20:57.409 357 15341.05 49.68 53559.96 88888.00 2014-12-23 16:20:57.909 357 15341.06 49.68 53560.00 88888.00 2014-12-23 16:20:58.409 357 15341.07 49.71 53560.02 88888.00 2014-12-23 16:20:58.909 357 15341.04 49.72 53560.03 88888.00 2014-12-23 16:20:59.409 357 15341.02 49.72 53560.04 88888.00 2014-12-23 16:20:59.909 357 15340.99 49.77 53560.11 88888.00 2014-12-23 16:21:00.409 357 15340.96 49.76 53560.11 88888.00 2014-12-23 16:21:00.909 357 15341.01 49.70 53560.05 88888.00 2014-12-23 16:21:01.409 357 15341.05 49.69 53560.02 88888.00 2014-12-23 16:21:01.909 357 15341.02 49.68 53560.02 88888.00 2014-12-23 16:21:02.409 357 15341.04 49.66 53560.02 88888.00 2014-12-23 16:21:02.909 357 15341.09 49.64 53560.03 88888.00 2014-12-23 16:21:03.409 357 15341.09 49.60 53560.07 88888.00 2014-12-23 16:21:03.909 357 15341.09 49.56 53560.07 88888.00 2014-12-23 16:21:04.409 357 15341.10 49.55 53560.05 88888.00 2014-12-23 16:21:04.909 357 15341.14 49.61 53560.11 88888.00 2014-12-23 16:21:05.409 357 15341.11 49.63 53560.09 88888.00 2014-12-23 16:21:05.909 357 15341.08 49.66 53560.07 88888.00 2014-12-23 16:21:06.409 357 15341.05 49.71 53560.04 88888.00 2014-12-23 16:21:06.909 357 15341.06 49.73 53560.07 88888.00 2014-12-23 16:21:07.409 357 15341.01 49.73 53560.02 88888.00 2014-12-23 16:21:07.909 357 15341.02 49.76 53560.00 88888.00 2014-12-23 16:21:08.409 357 15341.06 49.78 53560.00 88888.00 2014-12-23 16:21:08.909 357 15341.02 49.75 53560.02 88888.00 2014-12-23 16:21:09.409 357 15341.07 49.75 53560.02 88888.00 2014-12-23 16:21:09.909 357 15341.01 49.75 53560.07 88888.00 2014-12-23 16:21:10.409 357 15341.02 49.75 53560.08 88888.00 2014-12-23 16:21:10.909 357 15341.02 49.78 53560.07 88888.00 2014-12-23 16:21:11.409 357 15341.05 49.79 53560.12 88888.00 2014-12-23 16:21:11.909 357 15341.08 49.75 53560.16 88888.00 2014-12-23 16:21:12.409 357 15341.02 49.73 53560.17 88888.00 2014-12-23 16:21:12.909 357 15341.00 49.73 53560.18 88888.00 2014-12-23 16:21:13.409 357 15340.96 49.71 53560.16 88888.00 2014-12-23 16:21:13.909 357 15340.96 49.73 53560.14 88888.00 2014-12-23 16:21:14.409 357 15340.91 49.73 53560.15 88888.00 2014-12-23 16:21:14.909 357 15340.89 49.75 53560.17 88888.00 2014-12-23 16:21:15.409 357 15340.88 49.76 53560.16 88888.00 2014-12-23 16:21:15.909 357 15340.89 49.71 53560.14 88888.00 2014-12-23 16:21:16.409 357 15340.84 49.71 53560.11 88888.00 2014-12-23 16:21:16.909 357 15340.82 49.71 53560.12 88888.00 2014-12-23 16:21:17.409 357 15340.81 49.73 53560.15 88888.00 2014-12-23 16:21:17.909 357 15340.79 49.70 53560.13 88888.00 2014-12-23 16:21:18.409 357 15340.82 49.64 53560.14 88888.00 2014-12-23 16:21:18.909 357 15340.83 49.64 53560.08 88888.00 2014-12-23 16:21:19.409 357 15340.81 49.67 53560.08 88888.00 2014-12-23 16:21:19.909 357 15340.79 49.66 53560.09 88888.00 2014-12-23 16:21:20.409 357 15340.81 49.67 53560.08 88888.00 2014-12-23 16:21:20.909 357 15340.78 49.67 53560.02 88888.00 2014-12-23 16:21:21.409 357 15340.75 49.66 53560.00 88888.00 2014-12-23 16:21:21.909 357 15340.80 49.66 53559.99 88888.00 2014-12-23 16:21:22.409 357 15340.83 49.63 53560.01 88888.00 2014-12-23 16:21:22.909 357 15340.80 49.56 53560.03 88888.00 2014-12-23 16:21:23.409 357 15340.80 49.56 53560.08 88888.00 2014-12-23 16:21:23.909 357 15340.87 49.59 53560.08 88888.00 2014-12-23 16:21:24.409 357 15340.90 49.56 53560.03 88888.00 2014-12-23 16:21:24.909 357 15340.86 49.56 53559.99 88888.00 2014-12-23 16:21:25.409 357 15340.83 49.53 53560.00 88888.00 2014-12-23 16:21:25.909 357 15340.84 49.53 53560.00 88888.00 2014-12-23 16:21:26.409 357 15340.83 49.53 53559.95 88888.00 2014-12-23 16:21:26.909 357 15340.84 49.54 53559.93 88888.00 2014-12-23 16:21:27.409 357 15340.82 49.53 53559.92 88888.00 2014-12-23 16:21:27.909 357 15340.82 49.53 53559.95 88888.00 2014-12-23 16:21:28.409 357 15340.82 49.53 53559.97 88888.00 2014-12-23 16:21:28.909 357 15340.79 49.52 53559.94 88888.00 2014-12-23 16:21:29.409 357 15340.82 49.49 53559.95 88888.00 2014-12-23 16:21:29.909 357 15340.80 49.50 53559.92 88888.00 2014-12-23 16:21:30.409 357 15340.77 49.55 53559.96 88888.00 2014-12-23 16:21:30.909 357 15340.77 49.56 53559.99 88888.00 2014-12-23 16:21:31.409 357 15340.73 49.61 53560.01 88888.00 2014-12-23 16:21:31.909 357 15340.77 49.62 53559.99 88888.00 2014-12-23 16:21:32.409 357 15340.78 49.63 53560.01 88888.00 2014-12-23 16:21:32.909 357 15340.73 49.64 53559.99 88888.00 2014-12-23 16:21:33.409 357 15340.71 49.67 53560.00 88888.00 2014-12-23 16:21:33.909 357 15340.69 49.64 53560.07 88888.00 2014-12-23 16:21:34.409 357 15340.71 49.66 53560.05 88888.00 2014-12-23 16:21:34.909 357 15340.77 49.66 53560.05 88888.00 2014-12-23 16:21:35.409 357 15340.77 49.63 53560.11 88888.00 2014-12-23 16:21:35.909 357 15340.73 49.62 53560.10 88888.00 2014-12-23 16:21:36.409 357 15340.72 49.67 53560.11 88888.00 2014-12-23 16:21:36.909 357 15340.69 49.73 53560.15 88888.00 2014-12-23 16:21:37.409 357 15340.70 49.75 53560.18 88888.00 2014-12-23 16:21:37.909 357 15340.69 49.73 53560.16 88888.00 2014-12-23 16:21:38.409 357 15340.70 49.75 53560.15 88888.00 2014-12-23 16:21:38.909 357 15340.71 49.73 53560.19 88888.00 2014-12-23 16:21:39.409 357 15340.72 49.76 53560.23 88888.00 2014-12-23 16:21:39.909 357 15340.72 49.73 53560.23 88888.00 2014-12-23 16:21:40.409 357 15340.71 49.72 53560.23 88888.00 2014-12-23 16:21:40.909 357 15340.68 49.79 53560.25 88888.00 2014-12-23 16:21:41.409 357 15340.64 49.76 53560.27 88888.00 2014-12-23 16:21:41.909 357 15340.64 49.77 53560.23 88888.00 2014-12-23 16:21:42.409 357 15340.61 49.76 53560.22 88888.00 2014-12-23 16:21:42.909 357 15340.62 49.76 53560.21 88888.00 2014-12-23 16:21:43.409 357 15340.68 49.77 53560.19 88888.00 2014-12-23 16:21:43.909 357 15340.69 49.81 53560.19 88888.00 2014-12-23 16:21:44.409 357 15340.68 49.82 53560.19 88888.00 2014-12-23 16:21:44.909 357 15340.63 49.85 53560.22 88888.00 2014-12-23 16:21:45.409 357 15340.64 49.89 53560.24 88888.00 2014-12-23 16:21:45.909 357 15340.60 49.95 53560.25 88888.00 2014-12-23 16:21:46.409 357 15340.61 49.97 53560.29 88888.00 2014-12-23 16:21:46.909 357 15340.57 49.98 53560.29 88888.00 2014-12-23 16:21:47.409 357 15340.52 50.01 53560.31 88888.00 2014-12-23 16:21:47.909 357 15340.46 50.01 53560.37 88888.00 2014-12-23 16:21:48.409 357 15340.50 49.97 53560.38 88888.00 2014-12-23 16:21:48.909 357 15340.48 49.97 53560.35 88888.00 2014-12-23 16:21:49.409 357 15340.48 49.95 53560.39 88888.00 2014-12-23 16:21:49.909 357 15340.46 49.98 53560.44 88888.00 2014-12-23 16:21:50.409 357 15340.44 50.01 53560.43 88888.00 2014-12-23 16:21:50.909 357 15340.44 49.98 53560.41 88888.00 2014-12-23 16:21:51.409 357 15340.41 49.97 53560.44 88888.00 2014-12-23 16:21:51.909 357 15340.38 49.98 53560.49 88888.00 2014-12-23 16:21:52.409 357 15340.37 50.03 53560.54 88888.00 2014-12-23 16:21:52.909 357 15340.37 50.01 53560.51 88888.00 2014-12-23 16:21:53.409 357 15340.35 49.96 53560.49 88888.00 2014-12-23 16:21:53.909 357 15340.29 50.01 53560.44 88888.00 2014-12-23 16:21:54.409 357 15340.28 50.04 53560.45 88888.00 2014-12-23 16:21:54.909 357 15340.25 50.01 53560.49 88888.00 2014-12-23 16:21:55.409 357 15340.30 49.95 53560.53 88888.00 2014-12-23 16:21:55.909 357 15340.30 49.96 53560.52 88888.00 2014-12-23 16:21:56.409 357 15340.28 49.95 53560.53 88888.00 2014-12-23 16:21:56.909 357 15340.26 49.93 53560.53 88888.00 2014-12-23 16:21:57.409 357 15340.24 49.92 53560.53 88888.00 2014-12-23 16:21:57.909 357 15340.17 49.87 53560.55 88888.00 2014-12-23 16:21:58.409 357 15340.18 49.89 53560.52 88888.00 2014-12-23 16:21:58.909 357 15340.17 49.85 53560.51 88888.00 2014-12-23 16:21:59.409 357 15340.11 49.82 53560.52 88888.00 2014-12-23 16:21:59.909 357 15340.07 49.84 53560.52 88888.00 2014-12-23 16:22:00.409 357 15340.05 49.86 53560.57 88888.00 2014-12-23 16:22:00.909 357 15340.02 49.86 53560.58 88888.00 2014-12-23 16:22:01.409 357 15339.92 49.80 53560.57 88888.00 2014-12-23 16:22:01.909 357 15339.97 49.81 53560.55 88888.00 2014-12-23 16:22:02.409 357 15339.91 49.87 53560.56 88888.00 2014-12-23 16:22:02.909 357 15339.85 49.88 53560.57 88888.00 2014-12-23 16:22:03.409 357 15339.84 49.87 53560.55 88888.00 2014-12-23 16:22:03.909 357 15339.76 49.90 53560.61 88888.00 2014-12-23 16:22:04.409 357 15339.76 49.92 53560.59 88888.00 2014-12-23 16:22:04.909 357 15339.74 49.85 53560.58 88888.00 2014-12-23 16:22:05.409 357 15339.72 49.82 53560.54 88888.00 2014-12-23 16:22:05.909 357 15339.69 49.84 53560.51 88888.00 2014-12-23 16:22:06.409 357 15339.65 49.89 53560.53 88888.00 2014-12-23 16:22:06.909 357 15339.60 49.95 53560.61 88888.00 2014-12-23 16:22:07.409 357 15339.60 49.94 53560.62 88888.00 2014-12-23 16:22:07.909 357 15339.52 49.90 53560.64 88888.00 2014-12-23 16:22:08.409 357 15339.56 49.89 53560.64 88888.00 2014-12-23 16:22:08.909 357 15339.55 49.86 53560.61 88888.00 2014-12-23 16:22:09.409 357 15339.55 49.82 53560.65 88888.00 2014-12-23 16:22:09.909 357 15339.50 49.82 53560.68 88888.00 2014-12-23 16:22:10.409 357 15339.51 49.88 53560.71 88888.00 2014-12-23 16:22:10.909 357 15339.56 49.89 53560.69 88888.00 2014-12-23 16:22:11.409 357 15339.54 49.90 53560.64 88888.00 2014-12-23 16:22:11.909 357 15339.54 49.88 53560.65 88888.00 2014-12-23 16:22:12.409 357 15339.53 49.90 53560.64 88888.00 2014-12-23 16:22:12.909 357 15339.51 49.90 53560.59 88888.00 2014-12-23 16:22:13.409 357 15339.48 49.94 53560.57 88888.00 2014-12-23 16:22:13.909 357 15339.47 49.98 53560.52 88888.00 2014-12-23 16:22:14.409 357 15339.43 49.99 53560.54 88888.00 2014-12-23 16:22:14.909 357 15339.41 50.03 53560.58 88888.00 2014-12-23 16:22:15.409 357 15339.45 50.02 53560.62 88888.00 2014-12-23 16:22:15.909 357 15339.44 49.98 53560.63 88888.00 2014-12-23 16:22:16.409 357 15339.43 49.96 53560.63 88888.00 2014-12-23 16:22:16.909 357 15339.34 49.97 53560.62 88888.00 2014-12-23 16:22:17.409 357 15339.26 49.97 53560.57 88888.00 2014-12-23 16:22:17.909 357 15339.26 49.97 53560.60 88888.00 2014-12-23 16:22:18.409 357 15339.25 49.99 53560.64 88888.00 2014-12-23 16:22:18.909 357 15339.20 49.99 53560.63 88888.00 2014-12-23 16:22:19.409 357 15339.25 50.01 53560.63 88888.00 2014-12-23 16:22:19.909 357 15339.20 50.01 53560.68 88888.00 2014-12-23 16:22:20.409 357 15339.20 50.01 53560.65 88888.00 2014-12-23 16:22:20.909 357 15339.18 50.03 53560.71 88888.00 2014-12-23 16:22:21.409 357 15339.16 50.02 53560.70 88888.00 2014-12-23 16:22:21.909 357 15339.17 49.99 53560.68 88888.00 2014-12-23 16:22:22.409 357 15339.16 49.96 53560.64 88888.00 2014-12-23 16:22:22.909 357 15339.15 49.95 53560.63 88888.00 2014-12-23 16:22:23.409 357 15339.14 50.03 53560.59 88888.00 2014-12-23 16:22:23.909 357 15339.16 50.04 53560.60 88888.00 2014-12-23 16:22:24.409 357 15339.14 50.01 53560.60 88888.00 2014-12-23 16:22:24.909 357 15339.17 50.05 53560.61 88888.00 2014-12-23 16:22:25.409 357 15339.14 50.08 53560.62 88888.00 2014-12-23 16:22:25.909 357 15339.17 50.08 53560.62 88888.00 2014-12-23 16:22:26.409 357 15339.19 50.03 53560.64 88888.00 2014-12-23 16:22:26.909 357 15339.20 50.01 53560.65 88888.00 2014-12-23 16:22:27.409 357 15339.16 50.03 53560.69 88888.00 2014-12-23 16:22:27.909 357 15339.12 50.07 53560.74 88888.00 2014-12-23 16:22:28.409 357 15339.17 50.12 53560.75 88888.00 2014-12-23 16:22:28.909 357 15339.15 50.14 53560.69 88888.00 2014-12-23 16:22:29.409 357 15339.14 50.11 53560.63 88888.00 2014-12-23 16:22:29.909 357 15339.11 50.13 53560.63 88888.00 2014-12-23 16:22:30.410 357 15339.15 50.10 53560.58 88888.00 2014-12-23 16:22:30.910 357 15339.15 50.10 53560.61 88888.00 2014-12-23 16:22:31.410 357 15339.17 50.18 53560.60 88888.00 2014-12-23 16:22:31.910 357 15339.17 50.21 53560.62 88888.00 2014-12-23 16:22:32.410 357 15339.14 50.23 53560.59 88888.00 2014-12-23 16:22:32.910 357 15339.12 50.25 53560.60 88888.00 2014-12-23 16:22:33.410 357 15339.15 50.25 53560.62 88888.00 2014-12-23 16:22:33.910 357 15339.17 50.23 53560.60 88888.00 2014-12-23 16:22:34.410 357 15339.16 50.23 53560.63 88888.00 2014-12-23 16:22:34.910 357 15339.15 50.22 53560.61 88888.00 2014-12-23 16:22:35.410 357 15339.11 50.24 53560.61 88888.00 2014-12-23 16:22:35.910 357 15339.18 50.25 53560.58 88888.00 2014-12-23 16:22:36.410 357 15339.12 50.25 53560.55 88888.00 2014-12-23 16:22:36.910 357 15339.06 50.25 53560.56 88888.00 2014-12-23 16:22:37.410 357 15339.00 50.27 53560.62 88888.00 2014-12-23 16:22:37.910 357 15339.00 50.27 53560.59 88888.00 2014-12-23 16:22:38.410 357 15338.99 50.27 53560.63 88888.00 2014-12-23 16:22:38.910 357 15338.92 50.28 53560.69 88888.00 2014-12-23 16:22:39.410 357 15338.98 50.23 53560.64 88888.00 2014-12-23 16:22:39.910 357 15338.96 50.21 53560.62 88888.00 2014-12-23 16:22:40.410 357 15338.93 50.21 53560.58 88888.00 2014-12-23 16:22:40.910 357 15338.89 50.23 53560.57 88888.00 2014-12-23 16:22:41.410 357 15338.81 50.21 53560.49 88888.00 2014-12-23 16:22:41.910 357 15338.78 50.23 53560.53 88888.00 2014-12-23 16:22:42.410 357 15338.76 50.24 53560.60 88888.00 2014-12-23 16:22:42.910 357 15338.80 50.22 53560.56 88888.00 2014-12-23 16:22:43.410 357 15338.74 50.19 53560.59 88888.00 2014-12-23 16:22:43.910 357 15338.74 50.16 53560.61 88888.00 2014-12-23 16:22:44.410 357 15338.73 50.13 53560.62 88888.00 2014-12-23 16:22:44.910 357 15338.71 50.14 53560.63 88888.00 2014-12-23 16:22:45.410 357 15338.72 50.21 53560.63 88888.00 2014-12-23 16:22:45.910 357 15338.70 50.21 53560.63 88888.00 2014-12-23 16:22:46.410 357 15338.65 50.16 53560.51 88888.00 2014-12-23 16:22:46.910 357 15338.62 50.16 53560.48 88888.00 2014-12-23 16:22:47.410 357 15338.63 50.14 53560.43 88888.00 2014-12-23 16:22:47.910 357 15338.63 50.15 53560.47 88888.00 2014-12-23 16:22:48.410 357 15338.60 50.15 53560.50 88888.00 2014-12-23 16:22:48.910 357 15338.62 50.13 53560.45 88888.00 2014-12-23 16:22:49.410 357 15338.64 50.14 53560.44 88888.00 2014-12-23 16:22:49.910 357 15338.58 50.15 53560.38 88888.00 2014-12-23 16:22:50.410 357 15338.65 50.18 53560.43 88888.00 2014-12-23 16:22:50.910 357 15338.67 50.20 53560.47 88888.00 2014-12-23 16:22:51.410 357 15338.63 50.20 53560.45 88888.00 2014-12-23 16:22:51.910 357 15338.60 50.20 53560.41 88888.00 2014-12-23 16:22:52.410 357 15338.63 50.18 53560.32 88888.00 2014-12-23 16:22:52.910 357 15338.64 50.07 53560.31 88888.00 2014-12-23 16:22:53.410 357 15338.65 50.11 53560.28 88888.00 2014-12-23 16:22:53.910 357 15338.67 50.19 53560.22 88888.00 2014-12-23 16:22:54.410 357 15338.65 50.13 53560.23 88888.00 2014-12-23 16:22:54.910 357 15338.66 50.08 53560.24 88888.00 2014-12-23 16:22:55.410 357 15338.66 50.10 53560.25 88888.00 2014-12-23 16:22:55.910 357 15338.72 50.11 53560.24 88888.00 2014-12-23 16:22:56.410 357 15338.69 50.14 53560.21 88888.00 2014-12-23 16:22:56.910 357 15338.70 50.19 53560.19 88888.00 2014-12-23 16:22:57.410 357 15338.72 50.20 53560.24 88888.00 2014-12-23 16:22:57.910 357 15338.69 50.22 53560.21 88888.00 2014-12-23 16:22:58.410 357 15338.71 50.20 53560.17 88888.00 2014-12-23 16:22:58.910 357 15338.73 50.19 53560.17 88888.00 2014-12-23 16:22:59.410 357 15338.74 50.19 53560.20 88888.00 2014-12-23 16:22:59.910 357 15338.72 50.23 53560.20 88888.00 2014-12-23 16:23:00.410 357 15338.81 50.24 53560.19 88888.00 2014-12-23 16:23:00.910 357 15338.79 50.24 53560.23 88888.00 2014-12-23 16:23:01.410 357 15338.82 50.27 53560.22 88888.00 2014-12-23 16:23:01.910 357 15338.82 50.25 53560.22 88888.00 2014-12-23 16:23:02.410 357 15338.82 50.30 53560.27 88888.00 2014-12-23 16:23:02.910 357 15338.80 50.36 53560.30 88888.00 2014-12-23 16:23:03.410 357 15338.78 50.30 53560.36 88888.00 2014-12-23 16:23:03.910 357 15338.73 50.29 53560.39 88888.00 2014-12-23 16:23:04.410 357 15338.70 50.33 53560.35 88888.00 2014-12-23 16:23:04.910 357 15338.66 50.37 53560.34 88888.00 2014-12-23 16:23:05.410 357 15338.61 50.37 53560.33 88888.00 2014-12-23 16:23:05.910 357 15338.69 50.45 53560.32 88888.00 2014-12-23 16:23:06.410 357 15338.70 50.50 53560.35 88888.00 2014-12-23 16:23:06.910 357 15338.72 50.47 53560.33 88888.00 2014-12-23 16:23:07.410 357 15338.67 50.49 53560.40 88888.00 2014-12-23 16:23:07.910 357 15338.70 50.49 53560.39 88888.00 2014-12-23 16:23:08.410 357 15338.70 50.49 53560.36 88888.00 2014-12-23 16:23:08.910 357 15338.66 50.48 53560.31 88888.00 2014-12-23 16:23:09.410 357 15338.73 50.49 53560.28 88888.00 2014-12-23 16:23:09.910 357 15338.74 50.47 53560.28 88888.00 2014-12-23 16:23:10.410 357 15338.69 50.51 53560.28 88888.00 2014-12-23 16:23:10.910 357 15338.67 50.56 53560.27 88888.00 2014-12-23 16:23:11.410 357 15338.67 50.56 53560.27 88888.00 2014-12-23 16:23:11.910 357 15338.70 50.53 53560.29 88888.00 2014-12-23 16:23:12.410 357 15338.72 50.53 53560.29 88888.00 2014-12-23 16:23:12.910 357 15338.70 50.54 53560.27 88888.00 2014-12-23 16:23:13.410 357 15338.66 50.47 53560.24 88888.00 2014-12-23 16:23:13.910 357 15338.67 50.46 53560.25 88888.00 2014-12-23 16:23:14.410 357 15338.63 50.46 53560.28 88888.00 2014-12-23 16:23:14.910 357 15338.63 50.48 53560.27 88888.00 2014-12-23 16:23:15.410 357 15338.65 50.49 53560.25 88888.00 2014-12-23 16:23:15.910 357 15338.69 50.48 53560.21 88888.00 2014-12-23 16:23:16.410 357 15338.72 50.44 53560.22 88888.00 2014-12-23 16:23:16.910 357 15338.72 50.47 53560.27 88888.00 2014-12-23 16:23:17.410 357 15338.73 50.53 53560.27 88888.00 2014-12-23 16:23:17.910 357 15338.76 50.51 53560.25 88888.00 2014-12-23 16:23:18.410 357 15338.76 50.50 53560.27 88888.00 2014-12-23 16:23:18.910 357 15338.71 50.49 53560.31 88888.00 2014-12-23 16:23:19.410 357 15338.66 50.48 53560.30 88888.00 2014-12-23 16:23:19.910 357 15338.64 50.46 53560.31 88888.00 2014-12-23 16:23:20.410 357 15338.63 50.46 53560.24 88888.00 2014-12-23 16:23:20.910 357 15338.61 50.46 53560.25 88888.00 2014-12-23 16:23:21.410 357 15338.57 50.48 53560.24 88888.00 2014-12-23 16:23:21.910 357 15338.57 50.47 53560.22 88888.00 2014-12-23 16:23:22.410 357 15338.57 50.48 53560.17 88888.00 2014-12-23 16:23:22.910 357 15338.56 50.48 53560.18 88888.00 2014-12-23 16:23:23.410 357 15338.52 50.49 53560.19 88888.00 2014-12-23 16:23:23.910 357 15338.51 50.50 53560.18 88888.00 2014-12-23 16:23:24.410 357 15338.45 50.50 53560.19 88888.00 2014-12-23 16:23:24.910 357 15338.49 50.46 53560.19 88888.00 2014-12-23 16:23:25.410 357 15338.48 50.47 53560.24 88888.00 2014-12-23 16:23:25.910 357 15338.49 50.51 53560.25 88888.00 2014-12-23 16:23:26.410 357 15338.52 50.53 53560.28 88888.00 2014-12-23 16:23:26.910 357 15338.51 50.47 53560.19 88888.00 2014-12-23 16:23:27.410 357 15338.52 50.48 53560.14 88888.00 2014-12-23 16:23:27.910 357 15338.47 50.48 53560.24 88888.00 2014-12-23 16:23:28.410 357 15338.53 50.49 53560.23 88888.00 2014-12-23 16:23:28.910 357 15338.53 50.49 53560.27 88888.00 2014-12-23 16:23:29.410 357 15338.52 50.51 53560.28 88888.00 2014-12-23 16:23:29.910 357 15338.56 50.55 53560.24 88888.00 2014-12-23 16:23:30.410 357 15338.51 50.55 53560.28 88888.00 2014-12-23 16:23:30.910 357 15338.60 50.53 53560.24 88888.00 2014-12-23 16:23:31.410 357 15338.63 50.55 53560.28 88888.00 2014-12-23 16:23:31.910 357 15338.58 50.56 53560.25 88888.00 2014-12-23 16:23:32.410 357 15338.56 50.62 53560.25 88888.00 2014-12-23 16:23:32.910 357 15338.54 50.60 53560.15 88888.00 2014-12-23 16:23:33.410 357 15338.53 50.60 53560.12 88888.00 2014-12-23 16:23:33.910 357 15338.54 50.58 53560.18 88888.00 2014-12-23 16:23:34.410 357 15338.52 50.59 53560.19 88888.00 2014-12-23 16:23:34.910 357 15338.54 50.60 53560.21 88888.00 2014-12-23 16:23:35.410 357 15338.60 50.60 53560.19 88888.00 2014-12-23 16:23:35.910 357 15338.58 50.60 53560.21 88888.00 2014-12-23 16:23:36.410 357 15338.53 50.63 53560.22 88888.00 2014-12-23 16:23:36.910 357 15338.51 50.65 53560.27 88888.00 2014-12-23 16:23:37.410 357 15338.49 50.63 53560.27 88888.00 2014-12-23 16:23:37.910 357 15338.55 50.62 53560.18 88888.00 2014-12-23 16:23:38.410 357 15338.54 50.64 53560.23 88888.00 2014-12-23 16:23:38.910 357 15338.53 50.64 53560.21 88888.00 2014-12-23 16:23:39.410 357 15338.51 50.64 53560.18 88888.00 2014-12-23 16:23:39.910 357 15338.51 50.65 53560.16 88888.00 2014-12-23 16:23:40.410 357 15338.52 50.62 53560.19 88888.00 2014-12-23 16:23:40.910 357 15338.47 50.64 53560.23 88888.00 2014-12-23 16:23:41.410 357 15338.51 50.70 53560.22 88888.00 2014-12-23 16:23:41.910 357 15338.47 50.71 53560.30 88888.00 2014-12-23 16:23:42.410 357 15338.51 50.72 53560.29 88888.00 2014-12-23 16:23:42.910 357 15338.47 50.72 53560.32 88888.00 2014-12-23 16:23:43.410 357 15338.42 50.74 53560.32 88888.00 2014-12-23 16:23:43.910 357 15338.46 50.74 53560.32 88888.00 2014-12-23 16:23:44.410 357 15338.39 50.74 53560.31 88888.00 2014-12-23 16:23:44.910 357 15338.39 50.75 53560.28 88888.00 2014-12-23 16:23:45.410 357 15338.39 50.73 53560.28 88888.00 2014-12-23 16:23:45.910 357 15338.39 50.71 53560.30 88888.00 2014-12-23 16:23:46.410 357 15338.46 50.70 53560.33 88888.00 2014-12-23 16:23:46.910 357 15338.46 50.72 53560.33 88888.00 2014-12-23 16:23:47.410 357 15338.40 50.70 53560.34 88888.00 2014-12-23 16:23:47.910 357 15338.34 50.71 53560.37 88888.00 2014-12-23 16:23:48.410 357 15338.34 50.71 53560.39 88888.00 2014-12-23 16:23:48.910 357 15338.31 50.71 53560.41 88888.00 2014-12-23 16:23:49.410 357 15338.30 50.75 53560.42 88888.00 2014-12-23 16:23:49.910 357 15338.30 50.72 53560.35 88888.00 2014-12-23 16:23:50.410 357 15338.35 50.70 53560.29 88888.00 2014-12-23 16:23:50.910 357 15338.34 50.68 53560.35 88888.00 2014-12-23 16:23:51.410 357 15338.30 50.70 53560.31 88888.00 2014-12-23 16:23:51.910 357 15338.26 50.70 53560.31 88888.00 2014-12-23 16:23:52.410 357 15338.27 50.68 53560.33 88888.00 2014-12-23 16:23:52.910 357 15338.28 50.72 53560.32 88888.00 2014-12-23 16:23:53.410 357 15338.26 50.73 53560.43 88888.00 2014-12-23 16:23:53.910 357 15338.28 50.75 53560.52 88888.00 2014-12-23 16:23:54.410 357 15338.26 50.74 53560.54 88888.00 2014-12-23 16:23:54.910 357 15338.24 50.79 53560.52 88888.00 2014-12-23 16:23:55.410 357 15338.19 50.83 53560.44 88888.00 2014-12-23 16:23:55.910 357 15338.21 50.84 53560.47 88888.00 2014-12-23 16:23:56.410 357 15338.17 50.84 53560.47 88888.00 2014-12-23 16:23:56.910 357 15338.12 50.81 53560.42 88888.00 2014-12-23 16:23:57.410 357 15338.11 50.82 53560.43 88888.00 2014-12-23 16:23:57.910 357 15338.07 50.88 53560.51 88888.00 2014-12-23 16:23:58.410 357 15338.09 50.88 53560.51 88888.00 2014-12-23 16:23:58.910 357 15338.11 50.88 53560.55 88888.00 2014-12-23 16:23:59.410 357 15338.06 50.83 53560.58 88888.00 2014-12-23 16:23:59.910 357 15338.07 50.85 53560.56 88888.00 2014-12-23 16:24:00.410 357 15338.06 50.84 53560.57 88888.00 2014-12-23 16:24:00.910 357 15337.98 50.89 53560.58 88888.00 2014-12-23 16:24:01.410 357 15337.94 50.89 53560.55 88888.00 2014-12-23 16:24:01.910 357 15337.93 50.88 53560.50 88888.00 2014-12-23 16:24:02.410 357 15337.91 50.87 53560.45 88888.00 2014-12-23 16:24:02.910 357 15337.90 50.91 53560.45 88888.00 2014-12-23 16:24:03.410 357 15337.92 50.92 53560.47 88888.00 2014-12-23 16:24:03.910 357 15337.92 50.94 53560.51 88888.00 2014-12-23 16:24:04.410 357 15337.85 50.92 53560.56 88888.00 2014-12-23 16:24:04.910 357 15337.81 50.90 53560.55 88888.00 2014-12-23 16:24:05.410 357 15337.82 50.92 53560.54 88888.00 2014-12-23 16:24:05.910 357 15337.82 50.87 53560.60 88888.00 2014-12-23 16:24:06.410 357 15337.81 50.80 53560.62 88888.00 2014-12-23 16:24:06.910 357 15337.79 50.75 53560.59 88888.00 2014-12-23 16:24:07.410 357 15337.81 50.82 53560.57 88888.00 2014-12-23 16:24:07.910 357 15337.77 50.87 53560.53 88888.00 2014-12-23 16:24:08.410 357 15337.80 50.88 53560.51 88888.00 2014-12-23 16:24:08.910 357 15337.76 50.89 53560.51 88888.00 2014-12-23 16:24:09.410 357 15337.73 50.87 53560.54 88888.00 2014-12-23 16:24:09.910 357 15337.68 50.83 53560.57 88888.00 2014-12-23 16:24:10.410 357 15337.67 50.80 53560.54 88888.00 2014-12-23 16:24:10.910 357 15337.66 50.82 53560.51 88888.00 2014-12-23 16:24:11.410 357 15337.65 50.94 53560.58 88888.00 2014-12-23 16:24:11.910 357 15337.62 50.93 53560.65 88888.00 2014-12-23 16:24:12.410 357 15337.63 50.90 53560.64 88888.00 2014-12-23 16:24:12.910 357 15337.68 50.90 53560.60 88888.00 2014-12-23 16:24:13.410 357 15337.66 50.84 53560.60 88888.00 2014-12-23 16:24:13.910 357 15337.59 50.83 53560.63 88888.00 2014-12-23 16:24:14.410 357 15337.58 50.85 53560.62 88888.00 2014-12-23 16:24:14.910 357 15337.59 50.90 53560.59 88888.00 2014-12-23 16:24:15.410 357 15337.55 50.88 53560.61 88888.00 2014-12-23 16:24:15.910 357 15337.57 50.89 53560.57 88888.00 2014-12-23 16:24:16.410 357 15337.56 50.90 53560.59 88888.00 2014-12-23 16:24:16.910 357 15337.55 50.90 53560.61 88888.00 2014-12-23 16:24:17.410 357 15337.55 50.90 53560.65 88888.00 2014-12-23 16:24:17.910 357 15337.55 50.91 53560.68 88888.00 2014-12-23 16:24:18.410 357 15337.57 50.90 53560.67 88888.00 2014-12-23 16:24:18.910 357 15337.56 50.90 53560.65 88888.00 2014-12-23 16:24:19.410 357 15337.50 50.89 53560.70 88888.00 2014-12-23 16:24:19.910 357 15337.41 50.85 53560.71 88888.00 2014-12-23 16:24:20.410 357 15337.37 50.80 53560.72 88888.00 2014-12-23 16:24:20.910 357 15337.38 50.81 53560.71 88888.00 2014-12-23 16:24:21.410 357 15337.38 50.83 53560.73 88888.00 2014-12-23 16:24:21.910 357 15337.37 50.75 53560.78 88888.00 2014-12-23 16:24:22.410 357 15337.36 50.76 53560.84 88888.00 2014-12-23 16:24:22.910 357 15337.30 50.76 53560.80 88888.00 2014-12-23 16:24:23.410 357 15337.27 50.71 53560.79 88888.00 2014-12-23 16:24:23.910 357 15337.24 50.73 53560.76 88888.00 2014-12-23 16:24:24.410 357 15337.17 50.76 53560.79 88888.00 2014-12-23 16:24:24.910 357 15337.08 50.73 53560.86 88888.00 2014-12-23 16:24:25.410 357 15337.06 50.71 53560.82 88888.00 2014-12-23 16:24:25.910 357 15337.02 50.70 53560.75 88888.00 2014-12-23 16:24:26.410 357 15337.02 50.63 53560.77 88888.00 2014-12-23 16:24:26.910 357 15337.04 50.54 53560.73 88888.00 2014-12-23 16:24:27.410 357 15337.04 50.53 53560.77 88888.00 2014-12-23 16:24:27.910 357 15337.04 50.50 53560.76 88888.00 2014-12-23 16:24:28.410 357 15336.98 50.48 53560.71 88888.00 2014-12-23 16:24:28.910 357 15336.92 50.46 53560.74 88888.00 2014-12-23 16:24:29.410 357 15336.85 50.40 53560.77 88888.00 2014-12-23 16:24:29.910 357 15336.82 50.36 53560.77 88888.00 2014-12-23 16:24:30.410 357 15336.85 50.42 53560.77 88888.00 2014-12-23 16:24:30.910 357 15336.85 50.45 53560.68 88888.00 2014-12-23 16:24:31.410 357 15336.83 50.46 53560.54 88888.00 2014-12-23 16:24:31.910 357 15336.85 50.47 53560.48 88888.00 2014-12-23 16:24:32.410 357 15336.88 50.45 53560.43 88888.00 2014-12-23 16:24:32.910 357 15336.85 50.42 53560.39 88888.00 2014-12-23 16:24:33.410 357 15336.86 50.45 53560.37 88888.00 2014-12-23 16:24:33.910 357 15336.89 50.45 53560.39 88888.00 2014-12-23 16:24:34.410 357 15336.99 50.44 53560.39 88888.00 2014-12-23 16:24:34.910 357 15337.03 50.46 53560.42 88888.00 2014-12-23 16:24:35.410 357 15337.02 50.46 53560.41 88888.00 2014-12-23 16:24:35.910 357 15337.01 50.46 53560.33 88888.00 2014-12-23 16:24:36.410 357 15336.99 50.46 53560.32 88888.00 2014-12-23 16:24:36.910 357 15337.06 50.48 53560.25 88888.00 2014-12-23 16:24:37.410 357 15337.10 50.50 53560.24 88888.00 2014-12-23 16:24:37.910 357 15337.08 50.54 53560.31 88888.00 2014-12-23 16:24:38.410 357 15337.08 50.59 53560.35 88888.00 2014-12-23 16:24:38.910 357 15337.11 50.63 53560.34 88888.00 2014-12-23 16:24:39.410 357 15337.16 50.64 53560.35 88888.00 2014-12-23 16:24:39.910 357 15337.19 50.71 53560.40 88888.00 2014-12-23 16:24:40.410 357 15337.19 50.67 53560.47 88888.00 2014-12-23 16:24:40.910 357 15337.15 50.64 53560.45 88888.00 2014-12-23 16:24:41.410 357 15337.16 50.66 53560.41 88888.00 2014-12-23 16:24:41.910 357 15337.20 50.67 53560.38 88888.00 2014-12-23 16:24:42.410 357 15337.20 50.68 53560.42 88888.00 2014-12-23 16:24:42.910 357 15337.18 50.65 53560.38 88888.00 2014-12-23 16:24:43.410 357 15337.20 50.63 53560.41 88888.00 2014-12-23 16:24:43.910 357 15337.22 50.66 53560.42 88888.00 2014-12-23 16:24:44.410 357 15337.22 50.71 53560.36 88888.00 2014-12-23 16:24:44.910 357 15337.17 50.72 53560.37 88888.00 2014-12-23 16:24:45.410 357 15337.19 50.75 53560.42 88888.00 2014-12-23 16:24:45.910 357 15337.19 50.79 53560.39 88888.00 2014-12-23 16:24:46.410 357 15337.20 50.79 53560.43 88888.00 2014-12-23 16:24:46.910 357 15337.13 50.80 53560.44 88888.00 2014-12-23 16:24:47.410 357 15337.11 50.79 53560.42 88888.00 2014-12-23 16:24:47.910 357 15337.09 50.80 53560.39 88888.00 2014-12-23 16:24:48.410 357 15337.08 50.82 53560.41 88888.00 2014-12-23 16:24:48.910 357 15337.06 50.84 53560.47 88888.00 2014-12-23 16:24:49.410 357 15337.01 50.84 53560.38 88888.00 2014-12-23 16:24:49.910 357 15336.94 50.79 53560.37 88888.00 2014-12-23 16:24:50.410 357 15336.92 50.84 53560.40 88888.00 2014-12-23 16:24:50.910 357 15336.91 50.88 53560.43 88888.00 2014-12-23 16:24:51.410 357 15336.90 50.90 53560.49 88888.00 2014-12-23 16:24:51.910 357 15336.90 50.89 53560.49 88888.00 2014-12-23 16:24:52.410 357 15336.92 50.88 53560.48 88888.00 2014-12-23 16:24:52.910 357 15336.88 50.88 53560.47 88888.00 2014-12-23 16:24:53.410 357 15336.88 50.89 53560.44 88888.00 2014-12-23 16:24:53.910 357 15336.92 50.87 53560.42 88888.00 2014-12-23 16:24:54.410 357 15336.92 50.87 53560.38 88888.00 2014-12-23 16:24:54.910 357 15336.83 50.89 53560.31 88888.00 2014-12-23 16:24:55.410 357 15336.83 50.92 53560.28 88888.00 2014-12-23 16:24:55.910 357 15336.83 50.97 53560.28 88888.00 2014-12-23 16:24:56.410 357 15336.84 50.96 53560.25 88888.00 2014-12-23 16:24:56.910 357 15336.80 50.91 53560.28 88888.00 2014-12-23 16:24:57.410 357 15336.79 50.90 53560.32 88888.00 2014-12-23 16:24:57.910 357 15336.79 50.84 53560.30 88888.00 2014-12-23 16:24:58.410 357 15336.86 50.84 53560.30 88888.00 2014-12-23 16:24:58.910 357 15336.90 50.80 53560.28 88888.00 2014-12-23 16:24:59.410 357 15336.88 50.73 53560.33 88888.00 2014-12-23 16:24:59.910 357 15336.90 50.71 53560.34 88888.00 2014-12-23 16:25:00.410 357 15336.90 50.74 53560.24 88888.00 2014-12-23 16:25:00.910 357 15336.88 50.74 53560.20 88888.00 2014-12-23 16:25:01.410 357 15336.91 50.73 53560.21 88888.00 2014-12-23 16:25:01.910 357 15336.90 50.70 53560.23 88888.00 2014-12-23 16:25:02.410 357 15336.85 50.71 53560.21 88888.00 2014-12-23 16:25:02.910 357 15336.82 50.80 53560.19 88888.00 2014-12-23 16:25:03.410 357 15336.85 50.88 53560.22 88888.00 2014-12-23 16:25:03.910 357 15336.90 50.87 53560.30 88888.00 2014-12-23 16:25:04.410 357 15336.91 50.84 53560.28 88888.00 2014-12-23 16:25:04.910 357 15336.89 50.87 53560.23 88888.00 2014-12-23 16:25:05.410 357 15336.85 50.84 53560.29 88888.00 2014-12-23 16:25:05.910 357 15336.85 50.83 53560.29 88888.00 2014-12-23 16:25:06.410 357 15336.84 50.83 53560.24 88888.00 2014-12-23 16:25:06.910 357 15336.77 50.84 53560.28 88888.00 2014-12-23 16:25:07.410 357 15336.73 50.82 53560.27 88888.00 2014-12-23 16:25:07.910 357 15336.70 50.82 53560.25 88888.00 2014-12-23 16:25:08.410 357 15336.71 50.81 53560.28 88888.00 2014-12-23 16:25:08.910 357 15336.67 50.84 53560.29 88888.00 2014-12-23 16:25:09.410 357 15336.61 50.85 53560.30 88888.00 2014-12-23 16:25:09.910 357 15336.59 50.84 53560.28 88888.00 2014-12-23 16:25:10.410 357 15336.57 50.87 53560.29 88888.00 2014-12-23 16:25:10.910 357 15336.55 50.84 53560.25 88888.00 2014-12-23 16:25:11.410 357 15336.54 50.81 53560.25 88888.00 2014-12-23 16:25:11.910 357 15336.46 50.82 53560.25 88888.00 2014-12-23 16:25:12.410 357 15336.44 50.87 53560.21 88888.00 2014-12-23 16:25:12.910 357 15336.41 50.87 53560.28 88888.00 2014-12-23 16:25:13.410 357 15336.39 50.87 53560.29 88888.00 2014-12-23 16:25:13.910 357 15336.39 50.85 53560.28 88888.00 2014-12-23 16:25:14.410 357 15336.41 50.88 53560.24 88888.00 2014-12-23 16:25:14.910 357 15336.41 50.87 53560.25 88888.00 2014-12-23 16:25:15.410 357 15336.44 50.85 53560.29 88888.00 2014-12-23 16:25:15.910 357 15336.35 50.88 53560.35 88888.00 2014-12-23 16:25:16.410 357 15336.30 50.90 53560.31 88888.00 2014-12-23 16:25:16.910 357 15336.29 50.91 53560.30 88888.00 2014-12-23 16:25:17.410 357 15336.22 50.91 53560.34 88888.00 2014-12-23 16:25:17.910 357 15336.19 50.89 53560.23 88888.00 2014-12-23 16:25:18.410 357 15336.19 50.91 53560.19 88888.00 2014-12-23 16:25:18.910 357 15336.18 50.91 53560.23 88888.00 2014-12-23 16:25:19.410 357 15336.16 50.87 53560.29 88888.00 2014-12-23 16:25:19.910 357 15336.18 50.85 53560.24 88888.00 2014-12-23 16:25:20.410 357 15336.17 50.89 53560.28 88888.00 2014-12-23 16:25:20.910 357 15336.11 50.87 53560.33 88888.00 2014-12-23 16:25:21.410 357 15336.05 50.85 53560.33 88888.00 2014-12-23 16:25:21.910 357 15336.07 50.89 53560.31 88888.00 2014-12-23 16:25:22.410 357 15336.04 50.87 53560.31 88888.00 2014-12-23 16:25:22.910 357 15335.99 50.85 53560.30 88888.00 2014-12-23 16:25:23.410 357 15335.99 50.83 53560.27 88888.00 2014-12-23 16:25:23.910 357 15336.02 50.83 53560.27 88888.00 2014-12-23 16:25:24.410 357 15336.05 50.80 53560.20 88888.00 2014-12-23 16:25:24.910 357 15336.03 50.81 53560.17 88888.00 2014-12-23 16:25:25.410 357 15336.05 50.82 53560.19 88888.00 2014-12-23 16:25:25.910 357 15336.03 50.82 53560.20 88888.00 2014-12-23 16:25:26.410 357 15336.02 50.80 53560.22 88888.00 2014-12-23 16:25:26.910 357 15336.00 50.77 53560.21 88888.00 2014-12-23 16:25:27.410 357 15335.99 50.80 53560.25 88888.00 2014-12-23 16:25:27.910 357 15335.94 50.76 53560.29 88888.00 2014-12-23 16:25:28.410 357 15335.91 50.75 53560.27 88888.00 2014-12-23 16:25:28.910 357 15335.84 50.82 53560.23 88888.00 2014-12-23 16:25:29.410 357 15335.86 50.82 53560.19 88888.00 2014-12-23 16:25:29.910 357 15335.89 50.83 53560.15 88888.00 2014-12-23 16:25:30.410 357 15335.86 50.76 53560.11 88888.00 2014-12-23 16:25:30.910 357 15335.91 50.75 53560.11 88888.00 2014-12-23 16:25:31.410 357 15335.95 50.77 53560.08 88888.00 2014-12-23 16:25:31.910 357 15335.96 50.81 53560.11 88888.00 2014-12-23 16:25:32.410 357 15335.95 50.79 53560.13 88888.00 2014-12-23 16:25:32.910 357 15335.94 50.80 53560.14 88888.00 2014-12-23 16:25:33.410 357 15335.93 50.77 53560.11 88888.00 2014-12-23 16:25:33.910 357 15335.94 50.76 53560.09 88888.00 2014-12-23 16:25:34.410 357 15336.01 50.76 53560.07 88888.00 2014-12-23 16:25:34.910 357 15336.02 50.75 53560.07 88888.00 2014-12-23 16:25:35.410 357 15336.00 50.73 53560.02 88888.00 2014-12-23 16:25:35.910 357 15336.01 50.72 53560.02 88888.00 2014-12-23 16:25:36.410 357 15336.02 50.71 53560.03 88888.00 2014-12-23 16:25:36.910 357 15335.96 50.66 53559.98 88888.00 2014-12-23 16:25:37.410 357 15335.90 50.64 53559.97 88888.00 2014-12-23 16:25:37.910 357 15335.87 50.67 53560.00 88888.00 2014-12-23 16:25:38.410 357 15335.87 50.67 53560.00 88888.00 2014-12-23 16:25:38.910 357 15335.94 50.68 53559.98 88888.00 2014-12-23 16:25:39.410 357 15335.95 50.71 53560.02 88888.00 2014-12-23 16:25:39.910 357 15335.94 50.68 53560.03 88888.00 2014-12-23 16:25:40.410 357 15335.98 50.66 53559.97 88888.00 2014-12-23 16:25:40.910 357 15335.94 50.68 53559.92 88888.00 2014-12-23 16:25:41.410 357 15335.90 50.73 53559.87 88888.00 2014-12-23 16:25:41.910 357 15335.86 50.74 53559.93 88888.00 2014-12-23 16:25:42.410 357 15335.86 50.74 53559.98 88888.00 2014-12-23 16:25:42.910 357 15335.85 50.76 53559.98 88888.00 2014-12-23 16:25:43.410 357 15335.90 50.75 53559.96 88888.00 2014-12-23 16:25:43.910 357 15335.93 50.75 53560.00 88888.00 2014-12-23 16:25:44.410 357 15335.92 50.77 53560.01 88888.00 2014-12-23 16:25:44.910 357 15335.98 50.79 53560.05 88888.00 2014-12-23 16:25:45.410 357 15335.99 50.80 53560.04 88888.00 2014-12-23 16:25:45.910 357 15336.03 50.84 53560.10 88888.00 2014-12-23 16:25:46.410 357 15335.99 50.89 53560.12 88888.00 2014-12-23 16:25:46.910 357 15335.95 50.88 53560.08 88888.00 2014-12-23 16:25:47.410 357 15335.94 50.81 53560.04 88888.00 2014-12-23 16:25:47.910 357 15335.98 50.80 53560.03 88888.00 2014-12-23 16:25:48.410 357 15336.01 50.82 53560.00 88888.00 2014-12-23 16:25:48.910 357 15336.03 50.92 53559.99 88888.00 2014-12-23 16:25:49.410 357 15335.98 50.96 53560.00 88888.00 2014-12-23 16:25:49.910 357 15335.98 50.96 53560.02 88888.00 2014-12-23 16:25:50.410 357 15335.98 50.98 53560.00 88888.00 2014-12-23 16:25:50.910 357 15335.95 50.94 53560.03 88888.00 2014-12-23 16:25:51.410 357 15335.93 50.96 53560.04 88888.00 2014-12-23 16:25:51.910 357 15335.89 50.92 53560.09 88888.00 2014-12-23 16:25:52.410 357 15335.89 50.96 53559.99 88888.00 2014-12-23 16:25:52.910 357 15335.92 51.00 53559.91 88888.00 2014-12-23 16:25:53.410 357 15335.91 51.00 53559.90 88888.00 2014-12-23 16:25:53.910 357 15335.94 50.99 53559.94 88888.00 2014-12-23 16:25:54.410 357 15335.96 50.99 53559.91 88888.00 2014-12-23 16:25:54.910 357 15335.95 51.02 53559.96 88888.00 2014-12-23 16:25:55.410 357 15335.95 51.02 53560.05 88888.00 2014-12-23 16:25:55.910 357 15336.04 51.05 53560.07 88888.00 2014-12-23 16:25:56.410 357 15336.08 51.01 53560.04 88888.00 2014-12-23 16:25:56.910 357 15336.12 51.06 53560.04 88888.00 2014-12-23 16:25:57.410 357 15336.09 51.09 53560.00 88888.00 2014-12-23 16:25:57.910 357 15336.11 51.07 53559.96 88888.00 2014-12-23 16:25:58.410 357 15336.09 51.03 53559.91 88888.00 2014-12-23 16:25:58.910 357 15336.03 51.09 53559.92 88888.00 2014-12-23 16:25:59.410 357 15335.94 51.06 53559.93 88888.00 2014-12-23 16:25:59.910 357 15335.95 51.00 53559.91 88888.00 2014-12-23 16:26:00.410 357 15335.87 50.96 53559.95 88888.00 2014-12-23 16:26:00.910 357 15335.96 50.94 53559.93 88888.00 2014-12-23 16:26:01.410 357 15336.01 50.99 53559.90 88888.00 2014-12-23 16:26:01.910 357 15335.98 51.01 53559.87 88888.00 2014-12-23 16:26:02.410 357 15336.01 51.02 53559.89 88888.00 2014-12-23 16:26:02.910 357 15335.99 51.05 53559.92 88888.00 2014-12-23 16:26:03.410 357 15336.01 51.01 53559.89 88888.00 2014-12-23 16:26:03.910 357 15336.05 51.00 53559.87 88888.00 2014-12-23 16:26:04.410 357 15336.07 51.02 53559.79 88888.00 2014-12-23 16:26:04.910 357 15336.10 51.05 53559.78 88888.00 2014-12-23 16:26:05.410 357 15336.10 51.06 53559.82 88888.00 2014-12-23 16:26:05.910 357 15336.08 51.10 53559.81 88888.00 2014-12-23 16:26:06.410 357 15336.07 51.13 53559.80 88888.00 2014-12-23 16:26:06.910 357 15336.08 51.10 53559.79 88888.00 2014-12-23 16:26:07.410 357 15336.11 51.14 53559.76 88888.00 2014-12-23 16:26:07.910 357 15336.16 51.11 53559.71 88888.00 2014-12-23 16:26:08.410 357 15336.14 51.14 53559.74 88888.00 2014-12-23 16:26:08.910 357 15336.17 51.17 53559.79 88888.00 2014-12-23 16:26:09.410 357 15336.16 51.20 53559.75 88888.00 2014-12-23 16:26:09.910 357 15336.14 51.25 53559.71 88888.00 2014-12-23 16:26:10.410 357 15336.18 51.24 53559.70 88888.00 2014-12-23 16:26:10.910 357 15336.22 51.23 53559.67 88888.00 2014-12-23 16:26:11.410 357 15336.26 51.23 53559.67 88888.00 2014-12-23 16:26:11.910 357 15336.29 51.23 53559.72 88888.00 2014-12-23 16:26:12.410 357 15336.34 51.25 53559.73 88888.00 2014-12-23 16:26:12.910 357 15336.38 51.25 53559.69 88888.00 2014-12-23 16:26:13.410 357 15336.43 51.20 53559.62 88888.00 2014-12-23 16:26:13.910 357 15336.43 51.16 53559.64 88888.00 2014-12-23 16:26:14.410 357 15336.45 51.19 53559.68 88888.00 2014-12-23 16:26:14.910 357 15336.49 51.22 53559.65 88888.00 2014-12-23 16:26:15.410 357 15336.50 51.23 53559.57 88888.00 2014-12-23 16:26:15.910 357 15336.50 51.25 53559.55 88888.00 2014-12-23 16:26:16.410 357 15336.53 51.28 53559.56 88888.00 2014-12-23 16:26:16.910 357 15336.56 51.26 53559.56 88888.00 2014-12-23 16:26:17.410 357 15336.54 51.26 53559.55 88888.00 2014-12-23 16:26:17.910 357 15336.54 51.23 53559.58 88888.00 2014-12-23 16:26:18.410 357 15336.49 51.20 53559.64 88888.00 2014-12-23 16:26:18.910 357 15336.50 51.19 53559.62 88888.00 2014-12-23 16:26:19.410 357 15336.54 51.17 53559.60 88888.00 2014-12-23 16:26:19.910 357 15336.56 51.18 53559.67 88888.00 2014-12-23 16:26:20.410 357 15336.54 51.19 53559.70 88888.00 2014-12-23 16:26:20.910 357 15336.54 51.18 53559.74 88888.00 2014-12-23 16:26:21.410 357 15336.61 51.15 53559.62 88888.00 2014-12-23 16:26:21.910 357 15336.63 51.13 53559.55 88888.00 2014-12-23 16:26:22.410 357 15336.53 51.14 53559.58 88888.00 2014-12-23 16:26:22.910 357 15336.56 51.15 53559.57 88888.00 2014-12-23 16:26:23.410 357 15336.53 51.16 53559.57 88888.00 2014-12-23 16:26:23.910 357 15336.53 51.13 53559.58 88888.00 2014-12-23 16:26:24.410 357 15336.50 51.14 53559.61 88888.00 2014-12-23 16:26:24.910 357 15336.45 51.15 53559.57 88888.00 2014-12-23 16:26:25.410 357 15336.43 51.16 53559.51 88888.00 2014-12-23 16:26:25.910 357 15336.43 51.15 53559.48 88888.00 2014-12-23 16:26:26.410 357 15336.41 51.13 53559.50 88888.00 2014-12-23 16:26:26.910 357 15336.36 51.13 53559.48 88888.00 2014-12-23 16:26:27.410 357 15336.36 51.10 53559.37 88888.00 2014-12-23 16:26:27.910 357 15336.34 51.05 53559.34 88888.00 2014-12-23 16:26:28.410 357 15336.37 50.99 53559.35 88888.00 2014-12-23 16:26:28.910 357 15336.41 51.00 53559.32 88888.00 2014-12-23 16:26:29.410 357 15336.45 51.06 53559.32 88888.00 2014-12-23 16:26:29.910 357 15336.44 51.06 53559.33 88888.00 2014-12-23 16:26:30.410 357 15336.40 51.06 53559.35 88888.00 2014-12-23 16:26:30.910 357 15336.47 51.03 53559.33 88888.00 2014-12-23 16:26:31.410 357 15336.55 51.02 53559.29 88888.00 2014-12-23 16:26:31.910 357 15336.53 51.06 53559.26 88888.00 2014-12-23 16:26:32.410 357 15336.56 51.07 53559.17 88888.00 2014-12-23 16:26:32.910 357 15336.62 51.03 53559.13 88888.00 2014-12-23 16:26:33.410 357 15336.67 51.06 53559.06 88888.00 2014-12-23 16:26:33.910 357 15336.70 51.07 53558.94 88888.00 2014-12-23 16:26:34.410 357 15336.62 51.10 53558.84 88888.00 2014-12-23 16:26:34.910 357 15336.54 51.09 53558.74 88888.00 2014-12-23 16:26:35.410 357 15336.45 51.06 53558.55 88888.00 2014-12-23 16:26:35.910 357 15336.35 50.96 53558.39 88888.00 2014-12-23 16:26:36.410 357 15336.25 50.77 53558.18 88888.00 2014-12-23 16:26:36.910 357 15336.21 50.57 53558.03 88888.00 2014-12-23 16:26:37.410 357 15336.34 50.36 53557.96 88888.00 2014-12-23 16:26:37.910 357 15336.61 50.23 53558.00 88888.00 2014-12-23 16:26:38.410 357 15336.83 50.25 53558.19 88888.00 2014-12-23 16:26:38.910 357 15337.02 50.38 53558.48 88888.00 2014-12-23 16:26:39.410 357 15337.10 50.53 53558.68 88888.00 2014-12-23 16:26:39.910 357 15337.16 50.68 53558.86 88888.00 2014-12-23 16:26:40.410 357 15337.10 50.83 53559.03 88888.00 2014-12-23 16:26:40.910 357 15337.06 50.92 53559.14 88888.00 2014-12-23 16:26:41.410 357 15337.02 50.92 53559.24 88888.00 2014-12-23 16:26:41.910 357 15337.00 50.97 53559.28 88888.00 2014-12-23 16:26:42.410 357 15337.07 50.98 53559.30 88888.00 2014-12-23 16:26:42.910 357 15337.12 51.05 53559.35 88888.00 2014-12-23 16:26:43.410 357 15337.11 51.06 53559.40 88888.00 2014-12-23 16:26:43.910 357 15337.13 51.03 53559.43 88888.00 2014-12-23 16:26:44.410 357 15337.11 51.02 53559.47 88888.00 2014-12-23 16:26:44.910 357 15337.12 50.98 53559.48 88888.00 2014-12-23 16:26:45.410 357 15337.10 50.92 53559.46 88888.00 2014-12-23 16:26:45.910 357 15337.16 50.97 53559.46 88888.00 2014-12-23 16:26:46.410 357 15337.11 50.98 53559.44 88888.00 2014-12-23 16:26:46.910 357 15337.11 50.96 53559.48 88888.00 2014-12-23 16:26:47.410 357 15337.09 50.93 53559.44 88888.00 2014-12-23 16:26:47.910 357 15337.07 50.98 53559.44 88888.00 2014-12-23 16:26:48.410 357 15337.08 51.02 53559.48 88888.00 2014-12-23 16:26:48.910 357 15337.04 51.00 53559.46 88888.00 2014-12-23 16:26:49.410 357 15337.12 51.00 53559.44 88888.00 2014-12-23 16:26:49.910 357 15337.20 51.01 53559.46 88888.00 2014-12-23 16:26:50.410 357 15337.16 51.01 53559.47 88888.00 2014-12-23 16:26:50.910 357 15337.17 50.99 53559.40 88888.00 2014-12-23 16:26:51.410 357 15337.20 50.98 53559.34 88888.00 2014-12-23 16:26:51.910 357 15337.27 51.01 53559.34 88888.00 2014-12-23 16:26:52.410 357 15337.29 51.02 53559.36 88888.00 2014-12-23 16:26:52.910 357 15337.24 51.05 53559.39 88888.00 2014-12-23 16:26:53.410 357 15337.22 51.05 53559.38 88888.00 2014-12-23 16:26:53.910 357 15337.27 51.05 53559.41 88888.00 2014-12-23 16:26:54.410 357 15337.27 51.10 53559.43 88888.00 2014-12-23 16:26:54.910 357 15337.31 51.08 53559.42 88888.00 2014-12-23 16:26:55.410 357 15337.30 51.07 53559.46 88888.00 2014-12-23 16:26:55.910 357 15337.30 51.11 53559.38 88888.00 2014-12-23 16:26:56.410 357 15337.28 51.14 53559.33 88888.00 2014-12-23 16:26:56.910 357 15337.35 51.13 53559.30 88888.00 2014-12-23 16:26:57.410 357 15337.41 51.09 53559.31 88888.00 2014-12-23 16:26:57.910 357 15337.40 51.10 53559.37 88888.00 2014-12-23 16:26:58.410 357 15337.39 51.10 53559.33 88888.00 2014-12-23 16:26:58.910 357 15337.39 51.10 53559.37 88888.00 2014-12-23 16:26:59.410 357 15337.44 51.10 53559.35 88888.00 2014-12-23 16:26:59.910 357 15337.44 51.11 53559.36 88888.00 2014-12-23 16:27:00.410 357 15337.46 51.13 53559.39 88888.00 2014-12-23 16:27:00.910 357 15337.53 51.14 53559.40 88888.00 2014-12-23 16:27:01.410 357 15337.55 51.14 53559.42 88888.00 2014-12-23 16:27:01.910 357 15337.57 51.23 53559.39 88888.00 2014-12-23 16:27:02.410 357 15337.59 51.25 53559.35 88888.00 2014-12-23 16:27:02.910 357 15337.62 51.26 53559.31 88888.00 2014-12-23 16:27:03.410 357 15337.67 51.26 53559.29 88888.00 2014-12-23 16:27:03.910 357 15337.65 51.25 53559.24 88888.00 2014-12-23 16:27:04.410 357 15337.68 51.24 53559.28 88888.00 2014-12-23 16:27:04.910 357 15337.72 51.28 53559.30 88888.00 2014-12-23 16:27:05.410 357 15337.71 51.31 53559.21 88888.00 2014-12-23 16:27:05.910 357 15337.72 51.35 53559.24 88888.00 2014-12-23 16:27:06.410 357 15337.71 51.35 53559.28 88888.00 2014-12-23 16:27:06.910 357 15337.74 51.33 53559.26 88888.00 2014-12-23 16:27:07.410 357 15337.76 51.35 53559.18 88888.00 2014-12-23 16:27:07.910 357 15337.77 51.40 53559.12 88888.00 2014-12-23 16:27:08.410 357 15337.74 51.36 53558.96 88888.00 2014-12-23 16:27:08.910 357 15337.70 51.36 53558.84 88888.00 2014-12-23 16:27:09.410 357 15337.65 51.43 53558.72 88888.00 2014-12-23 16:27:09.910 357 15337.65 51.57 53558.58 88888.00 2014-12-23 16:27:10.410 357 15337.65 51.66 53558.40 88888.00 2014-12-23 16:27:10.910 357 15337.61 51.63 53558.26 88888.00 2014-12-23 16:27:11.410 357 15337.57 51.78 53558.11 88888.00 2014-12-23 16:27:11.910 357 15337.57 51.98 53557.95 88888.00 2014-12-23 16:27:12.410 357 15337.63 52.19 53557.75 88888.00 2014-12-23 16:27:12.910 357 15337.79 52.39 53557.61 88888.00 2014-12-23 16:27:13.410 357 15337.97 52.55 53557.60 88888.00 2014-12-23 16:27:13.910 357 15338.18 52.58 53557.60 88888.00 2014-12-23 16:27:14.410 357 15338.38 52.49 53557.66 88888.00 2014-12-23 16:27:14.910 357 15338.47 52.28 53557.75 88888.00 2014-12-23 16:27:15.410 357 15338.51 52.10 53557.92 88888.00 2014-12-23 16:27:15.910 357 15338.51 51.88 53558.09 88888.00 2014-12-23 16:27:16.410 357 15338.39 51.72 53558.30 88888.00 2014-12-23 16:27:16.910 357 15338.28 51.61 53558.49 88888.00 2014-12-23 16:27:17.410 357 15338.24 51.53 53558.64 88888.00 2014-12-23 16:27:17.910 357 15338.15 51.44 53558.81 88888.00 2014-12-23 16:27:18.410 357 15338.07 51.37 53558.96 88888.00 2014-12-23 16:27:18.910 357 15338.02 51.39 53559.03 88888.00 2014-12-23 16:27:19.410 357 15338.04 51.42 53559.09 88888.00 2014-12-23 16:27:19.910 357 15337.98 51.43 53559.12 88888.00 2014-12-23 16:27:20.410 357 15337.92 51.39 53559.08 88888.00 2014-12-23 16:27:20.910 357 15337.94 51.39 53559.02 88888.00 2014-12-23 16:27:21.410 357 15337.94 51.37 53559.03 88888.00 2014-12-23 16:27:21.910 357 15337.94 51.31 53559.10 88888.00 2014-12-23 16:27:22.410 357 15338.00 51.24 53559.08 88888.00 2014-12-23 16:27:22.910 357 15337.98 51.26 53559.08 88888.00 2014-12-23 16:27:23.410 357 15337.93 51.23 53559.10 88888.00 2014-12-23 16:27:23.910 357 15337.94 51.20 53559.11 88888.00 2014-12-23 16:27:24.410 357 15337.93 51.16 53559.13 88888.00 2014-12-23 16:27:24.910 357 15337.97 51.14 53559.16 88888.00 2014-12-23 16:27:25.410 357 15337.98 51.20 53559.15 88888.00 2014-12-23 16:27:25.910 357 15337.95 51.15 53559.12 88888.00 2014-12-23 16:27:26.410 357 15337.94 51.14 53559.13 88888.00 2014-12-23 16:27:26.910 357 15337.93 51.18 53559.19 88888.00 2014-12-23 16:27:27.410 357 15337.94 51.20 53559.21 88888.00 2014-12-23 16:27:27.910 357 15337.93 51.17 53559.27 88888.00 2014-12-23 16:27:28.410 357 15337.95 51.19 53559.26 88888.00 2014-12-23 16:27:28.910 357 15337.97 51.19 53559.29 88888.00 2014-12-23 16:27:29.410 357 15337.99 51.23 53559.31 88888.00 2014-12-23 16:27:29.910 357 15338.02 51.26 53559.38 88888.00 2014-12-23 16:27:30.410 357 15338.01 51.26 53559.39 88888.00 2014-12-23 16:27:30.910 357 15337.99 51.26 53559.43 88888.00 2014-12-23 16:27:31.410 357 15337.97 51.27 53559.43 88888.00 2014-12-23 16:27:31.910 357 15338.00 51.28 53559.39 88888.00 2014-12-23 16:27:32.410 357 15338.04 51.34 53559.34 88888.00 2014-12-23 16:27:32.910 357 15338.04 51.34 53559.36 88888.00 2014-12-23 16:27:33.410 357 15338.03 51.32 53559.38 88888.00 2014-12-23 16:27:33.910 357 15338.06 51.31 53559.43 88888.00 2014-12-23 16:27:34.410 357 15338.06 51.31 53559.51 88888.00 2014-12-23 16:27:34.910 357 15338.03 51.28 53559.50 88888.00 2014-12-23 16:27:35.410 357 15338.03 51.34 53559.49 88888.00 2014-12-23 16:27:35.910 357 15338.02 51.33 53559.52 88888.00 2014-12-23 16:27:36.410 357 15338.04 51.29 53559.58 88888.00 2014-12-23 16:27:36.910 357 15338.15 51.28 53559.60 88888.00 2014-12-23 16:27:37.410 357 15338.13 51.31 53559.65 88888.00 2014-12-23 16:27:37.910 357 15338.15 51.31 53559.63 88888.00 2014-12-23 16:27:38.410 357 15338.12 51.35 53559.62 88888.00 2014-12-23 16:27:38.910 357 15338.12 51.39 53559.56 88888.00 2014-12-23 16:27:39.410 357 15338.09 51.40 53559.56 88888.00 2014-12-23 16:27:39.910 357 15338.01 51.41 53559.58 88888.00 2014-12-23 16:27:40.410 357 15338.02 51.41 53559.64 88888.00 2014-12-23 16:27:40.910 357 15338.04 51.43 53559.70 88888.00 2014-12-23 16:27:41.410 357 15338.09 51.48 53559.68 88888.00 2014-12-23 16:27:41.910 357 15338.15 51.49 53559.63 88888.00 2014-12-23 16:27:42.410 357 15338.10 51.53 53559.64 88888.00 2014-12-23 16:27:42.910 357 15338.09 51.46 53559.71 88888.00 2014-12-23 16:27:43.410 357 15338.12 51.40 53559.68 88888.00 2014-12-23 16:27:43.910 357 15338.12 51.42 53559.70 88888.00 2014-12-23 16:27:44.410 357 15338.13 51.44 53559.63 88888.00 2014-12-23 16:27:44.910 357 15338.13 51.44 53559.64 88888.00 2014-12-23 16:27:45.411 357 15338.13 51.42 53559.61 88888.00 2014-12-23 16:27:45.911 357 15338.15 51.44 53559.65 88888.00 2014-12-23 16:27:46.411 357 15338.17 51.50 53559.68 88888.00 2014-12-23 16:27:46.911 357 15338.13 51.48 53559.67 88888.00 2014-12-23 16:27:47.411 357 15338.12 51.44 53559.64 88888.00 2014-12-23 16:27:47.911 357 15338.12 51.49 53559.70 88888.00 2014-12-23 16:27:48.411 357 15338.10 51.45 53559.68 88888.00 2014-12-23 16:27:48.911 357 15338.11 51.46 53559.69 88888.00 2014-12-23 16:27:49.411 357 15338.16 51.51 53559.70 88888.00 2014-12-23 16:27:49.911 357 15338.15 51.52 53559.60 88888.00 2014-12-23 16:27:50.411 357 15338.17 51.49 53559.60 88888.00 2014-12-23 16:27:50.911 357 15338.20 51.53 53559.61 88888.00 2014-12-23 16:27:51.411 357 15338.18 51.55 53559.61 88888.00 2014-12-23 16:27:51.911 357 15338.19 51.52 53559.61 88888.00 2014-12-23 16:27:52.411 357 15338.22 51.44 53559.70 88888.00 2014-12-23 16:27:52.911 357 15338.27 51.51 53559.75 88888.00 2014-12-23 16:27:53.411 357 15338.29 51.53 53559.74 88888.00 2014-12-23 16:27:53.911 357 15338.28 51.48 53559.69 88888.00 2014-12-23 16:27:54.411 357 15338.30 51.44 53559.69 88888.00 2014-12-23 16:27:54.911 357 15338.31 51.49 53559.70 88888.00 2014-12-23 16:27:55.411 357 15338.31 51.50 53559.64 88888.00 2014-12-23 16:27:55.911 357 15338.28 51.48 53559.65 88888.00 2014-12-23 16:27:56.411 357 15338.28 51.45 53559.67 88888.00 2014-12-23 16:27:56.911 357 15338.31 51.46 53559.68 88888.00 2014-12-23 16:27:57.411 357 15338.33 51.50 53559.71 88888.00 2014-12-23 16:27:57.911 357 15338.34 51.50 53559.72 88888.00 2014-12-23 16:27:58.411 357 15338.37 51.45 53559.70 88888.00 2014-12-23 16:27:58.911 357 15338.35 51.48 53559.69 88888.00 2014-12-23 16:27:59.411 357 15338.38 51.48 53559.72 88888.00 2014-12-23 16:27:59.911 357 15338.42 51.49 53559.72 88888.00 2014-12-23 16:28:00.411 357 15338.39 51.48 53559.69 88888.00 2014-12-23 16:28:00.911 357 15338.34 51.42 53559.65 88888.00 2014-12-23 16:28:01.411 357 15338.38 51.36 53559.60 88888.00 2014-12-23 16:28:01.911 357 15338.38 51.36 53559.60 88888.00 2014-12-23 16:28:02.411 357 15338.42 51.40 53559.60 88888.00 2014-12-23 16:28:02.911 357 15338.37 51.36 53559.58 88888.00 2014-12-23 16:28:03.411 357 15338.44 51.39 53559.61 88888.00 2014-12-23 16:28:03.911 357 15338.46 51.31 53559.70 88888.00 2014-12-23 16:28:04.411 357 15338.46 51.35 53559.65 88888.00 2014-12-23 16:28:04.911 357 15338.44 51.43 53559.68 88888.00 2014-12-23 16:28:05.411 357 15338.47 51.32 53559.63 88888.00 2014-12-23 16:28:05.911 357 15338.44 51.24 53559.65 88888.00 2014-12-23 16:28:06.411 357 15338.48 51.26 53559.64 88888.00 2014-12-23 16:28:06.911 357 15338.48 51.27 53559.60 88888.00 2014-12-23 16:28:07.411 357 15338.49 51.25 53559.56 88888.00 2014-12-23 16:28:07.911 357 15338.47 51.24 53559.55 88888.00 2014-12-23 16:28:08.411 357 15338.43 51.24 53559.54 88888.00 2014-12-23 16:28:08.911 357 15338.48 51.27 53559.55 88888.00 2014-12-23 16:28:09.411 357 15338.51 51.25 53559.58 88888.00 2014-12-23 16:28:09.911 357 15338.45 51.24 53559.58 88888.00 2014-12-23 16:28:10.411 357 15338.39 51.25 53559.61 88888.00 2014-12-23 16:28:10.911 357 15338.35 51.25 53559.64 88888.00 2014-12-23 16:28:11.411 357 15338.36 51.25 53559.73 88888.00 2014-12-23 16:28:11.911 357 15338.38 51.28 53559.75 88888.00 2014-12-23 16:28:12.411 357 15338.44 51.32 53559.76 88888.00 2014-12-23 16:28:12.911 357 15338.35 51.35 53559.71 88888.00 2014-12-23 16:28:13.411 357 15338.39 51.40 53559.69 88888.00 2014-12-23 16:28:13.911 357 15338.38 51.44 53559.65 88888.00 2014-12-23 16:28:14.411 357 15338.40 51.48 53559.64 88888.00 2014-12-23 16:28:14.911 357 15338.35 51.42 53559.69 88888.00 2014-12-23 16:28:15.411 357 15338.43 51.42 53559.68 88888.00 2014-12-23 16:28:15.911 357 15338.48 51.41 53559.70 88888.00 2014-12-23 16:28:16.411 357 15338.52 51.43 53559.71 88888.00 2014-12-23 16:28:16.911 357 15338.52 51.48 53559.74 88888.00 2014-12-23 16:28:17.411 357 15338.57 51.49 53559.69 88888.00 2014-12-23 16:28:17.911 357 15338.61 51.49 53559.67 88888.00 2014-12-23 16:28:18.411 357 15338.63 51.50 53559.60 88888.00 2014-12-23 16:28:18.911 357 15338.58 51.46 53559.61 88888.00 2014-12-23 16:28:19.411 357 15338.62 51.46 53559.63 88888.00 2014-12-23 16:28:19.911 357 15338.62 51.51 53559.63 88888.00 2014-12-23 16:28:20.411 357 15338.64 51.54 53559.63 88888.00 2014-12-23 16:28:20.911 357 15338.69 51.52 53559.67 88888.00 2014-12-23 16:28:21.411 357 15338.70 51.49 53559.64 88888.00 2014-12-23 16:28:21.911 357 15338.69 51.52 53559.67 88888.00 2014-12-23 16:28:22.411 357 15338.64 51.50 53559.81 88888.00 2014-12-23 16:28:22.911 357 15338.64 51.49 53559.71 88888.00 2014-12-23 16:28:23.411 357 15338.63 51.50 53559.69 88888.00 2014-12-23 16:28:23.911 357 15338.63 51.45 53559.72 88888.00 2014-12-23 16:28:24.411 357 15338.60 51.50 53559.67 88888.00 2014-12-23 16:28:24.911 357 15338.62 51.51 53559.64 88888.00 2014-12-23 16:28:25.411 357 15338.60 51.52 53559.65 88888.00 2014-12-23 16:28:25.911 357 15338.53 51.52 53559.65 88888.00 2014-12-23 16:28:26.411 357 15338.61 51.50 53559.64 88888.00 2014-12-23 16:28:26.911 357 15338.61 51.50 53559.64 88888.00 2014-12-23 16:28:27.411 357 15338.61 51.50 53559.69 88888.00 2014-12-23 16:28:27.911 357 15338.57 51.53 53559.62 88888.00 2014-12-23 16:28:28.411 357 15338.56 51.54 53559.65 88888.00 2014-12-23 16:28:28.911 357 15338.57 51.54 53559.65 88888.00 2014-12-23 16:28:29.411 357 15338.55 51.53 53559.67 88888.00 2014-12-23 16:28:29.911 357 15338.56 51.57 53559.63 88888.00 2014-12-23 16:28:30.411 357 15338.56 51.57 53559.55 88888.00 2014-12-23 16:28:30.911 357 15338.52 51.57 53559.52 88888.00 2014-12-23 16:28:31.411 357 15338.48 51.55 53559.54 88888.00 2014-12-23 16:28:31.911 357 15338.51 51.54 53559.51 88888.00 2014-12-23 16:28:32.411 357 15338.47 51.52 53559.54 88888.00 2014-12-23 16:28:32.911 357 15338.46 51.48 53559.57 88888.00 2014-12-23 16:28:33.411 357 15338.44 51.48 53559.60 88888.00 2014-12-23 16:28:33.911 357 15338.42 51.51 53559.57 88888.00 2014-12-23 16:28:34.411 357 15338.39 51.51 53559.56 88888.00 2014-12-23 16:28:34.911 357 15338.37 51.48 53559.59 88888.00 2014-12-23 16:28:35.411 357 15338.28 51.41 53559.64 88888.00 2014-12-23 16:28:35.911 357 15338.26 51.40 53559.57 88888.00 2014-12-23 16:28:36.411 357 15338.24 51.36 53559.55 88888.00 2014-12-23 16:28:36.911 357 15338.20 51.36 53559.54 88888.00 2014-12-23 16:28:37.411 357 15338.21 51.39 53559.58 88888.00 2014-12-23 16:28:37.911 357 15338.17 51.35 53559.57 88888.00 2014-12-23 16:28:38.411 357 15338.17 51.34 53559.58 88888.00 2014-12-23 16:28:38.911 357 15338.30 51.37 53559.61 88888.00 2014-12-23 16:28:39.411 357 15338.39 51.37 53559.62 88888.00 2014-12-23 16:28:39.911 357 15338.31 51.36 53559.55 88888.00 2014-12-23 16:28:40.411 357 15338.29 51.36 53559.50 88888.00 2014-12-23 16:28:40.911 357 15338.29 51.31 53559.49 88888.00 2014-12-23 16:28:41.411 357 15338.30 51.29 53559.50 88888.00 2014-12-23 16:28:41.911 357 15338.30 51.34 53559.44 88888.00 2014-12-23 16:28:42.411 357 15338.30 51.28 53559.37 88888.00 2014-12-23 16:28:42.911 357 15338.30 51.31 53559.35 88888.00 2014-12-23 16:28:43.411 357 15338.36 51.34 53559.34 88888.00 2014-12-23 16:28:43.911 357 15338.35 51.31 53559.33 88888.00 2014-12-23 16:28:44.411 357 15338.24 51.27 53559.37 88888.00 2014-12-23 16:28:44.911 357 15338.31 51.27 53559.38 88888.00 2014-12-23 16:28:45.411 357 15338.35 51.24 53559.37 88888.00 2014-12-23 16:28:45.911 357 15338.39 51.20 53559.38 88888.00 2014-12-23 16:28:46.411 357 15338.39 51.23 53559.41 88888.00 2014-12-23 16:28:46.911 357 15338.42 51.23 53559.43 88888.00 2014-12-23 16:28:47.411 357 15338.44 51.22 53559.41 88888.00 2014-12-23 16:28:47.911 357 15338.47 51.19 53559.41 88888.00 2014-12-23 16:28:48.411 357 15338.51 51.19 53559.39 88888.00 2014-12-23 16:28:48.911 357 15338.48 51.25 53559.38 88888.00 2014-12-23 16:28:49.411 357 15338.49 51.27 53559.35 88888.00 2014-12-23 16:28:49.911 357 15338.53 51.27 53559.32 88888.00 2014-12-23 16:28:50.411 357 15338.47 51.26 53559.27 88888.00 2014-12-23 16:28:50.911 357 15338.45 51.25 53559.29 88888.00 2014-12-23 16:28:51.411 357 15338.47 51.25 53559.29 88888.00 2014-12-23 16:28:51.911 357 15338.48 51.26 53559.21 88888.00 2014-12-23 16:28:52.411 357 15338.48 51.27 53559.20 88888.00 2014-12-23 16:28:52.911 357 15338.44 51.24 53559.16 88888.00 2014-12-23 16:28:53.411 357 15338.42 51.24 53559.01 88888.00 2014-12-23 16:28:53.911 357 15338.40 51.25 53558.84 88888.00 2014-12-23 16:28:54.411 357 15338.39 51.28 53558.75 88888.00 2014-12-23 16:28:54.911 357 15338.40 51.27 53558.72 88888.00 2014-12-23 16:28:55.411 357 15338.42 51.25 53558.72 88888.00 2014-12-23 16:28:55.911 357 15338.37 51.24 53558.73 88888.00 2014-12-23 16:28:56.411 357 15338.33 51.18 53558.72 88888.00 2014-12-23 16:28:56.911 357 15338.35 51.13 53558.76 88888.00 2014-12-23 16:28:57.411 357 15338.37 51.15 53558.70 88888.00 2014-12-23 16:28:57.911 357 15338.35 51.17 53558.64 88888.00 2014-12-23 16:28:58.411 357 15338.44 51.16 53558.68 88888.00 2014-12-23 16:28:58.911 357 15338.45 51.14 53558.68 88888.00 2014-12-23 16:28:59.411 357 15338.44 51.13 53558.63 88888.00 2014-12-23 16:28:59.911 357 15338.51 51.07 53558.59 88888.00 2014-12-23 16:29:00.411 357 15338.45 51.02 53558.60 88888.00 2014-12-23 16:29:00.911 357 15338.40 51.03 53558.61 88888.00 2014-12-23 16:29:01.411 357 15338.42 51.05 53558.60 88888.00 2014-12-23 16:29:01.911 357 15338.46 51.10 53558.57 88888.00 2014-12-23 16:29:02.411 357 15338.46 51.14 53558.64 88888.00 2014-12-23 16:29:02.911 357 15338.48 51.08 53558.69 88888.00 2014-12-23 16:29:03.411 357 15338.49 51.00 53558.69 88888.00 2014-12-23 16:29:03.911 357 15338.49 50.96 53558.70 88888.00 2014-12-23 16:29:04.411 357 15338.46 50.92 53558.75 88888.00 2014-12-23 16:29:04.911 357 15338.46 50.88 53558.71 88888.00 2014-12-23 16:29:05.411 357 15338.45 50.80 53558.64 88888.00 2014-12-23 16:29:05.911 357 15338.43 50.75 53558.62 88888.00 2014-12-23 16:29:06.411 357 15338.45 50.73 53558.57 88888.00 2014-12-23 16:29:06.911 357 15338.45 50.67 53558.56 88888.00 2014-12-23 16:29:07.411 357 15338.48 50.56 53558.58 88888.00 2014-12-23 16:29:07.911 357 15338.44 50.41 53558.64 88888.00 2014-12-23 16:29:08.411 357 15338.40 50.27 53558.58 88888.00 2014-12-23 16:29:08.911 357 15338.37 50.13 53558.47 88888.00 2014-12-23 16:29:09.411 357 15338.27 49.93 53558.41 88888.00 2014-12-23 16:29:09.911 357 15338.06 49.71 53558.37 88888.00 2014-12-23 16:29:10.411 357 15337.74 49.59 53558.28 88888.00 2014-12-23 16:29:10.911 357 15337.37 49.62 53558.16 88888.00 2014-12-23 16:29:11.411 357 15336.90 49.88 53558.08 88888.00 2014-12-23 16:29:11.911 357 15336.61 50.44 53557.99 88888.00 2014-12-23 16:29:12.411 357 15336.54 51.20 53557.98 88888.00 2014-12-23 16:29:12.911 357 15336.82 52.05 53557.97 88888.00 2014-12-23 16:29:13.411 357 15337.38 52.61 53558.07 88888.00 2014-12-23 16:29:13.911 357 15338.06 52.89 53558.12 88888.00 2014-12-23 16:29:14.411 357 15338.65 52.86 53558.19 88888.00 2014-12-23 16:29:14.911 357 15339.03 52.58 53558.25 88888.00 2014-12-23 16:29:15.411 357 15339.28 52.34 53558.31 88888.00 2014-12-23 16:29:15.911 357 15339.44 52.01 53558.36 88888.00 2014-12-23 16:29:16.411 357 15339.45 51.72 53558.41 88888.00 2014-12-23 16:29:16.911 357 15339.41 51.53 53558.41 88888.00 2014-12-23 16:29:17.411 357 15339.38 51.34 53558.41 88888.00 2014-12-23 16:29:17.911 357 15339.34 51.22 53558.43 88888.00 2014-12-23 16:29:18.411 357 15339.26 51.16 53558.44 88888.00 2014-12-23 16:29:18.911 357 15339.11 51.13 53558.48 88888.00 2014-12-23 16:29:19.411 357 15339.08 51.10 53558.47 88888.00 2014-12-23 16:29:19.911 357 15339.05 51.06 53558.49 88888.00 2014-12-23 16:29:20.411 357 15338.93 51.01 53558.52 88888.00 2014-12-23 16:29:20.911 357 15338.92 51.03 53558.52 88888.00 2014-12-23 16:29:21.411 357 15338.91 51.07 53558.51 88888.00 2014-12-23 16:29:21.911 357 15338.82 51.06 53558.52 88888.00 2014-12-23 16:29:22.411 357 15338.83 51.03 53558.54 88888.00 2014-12-23 16:29:22.911 357 15338.93 51.06 53558.49 88888.00 2014-12-23 16:29:23.411 357 15338.97 51.02 53558.52 88888.00 2014-12-23 16:29:23.911 357 15339.02 50.98 53558.55 88888.00 2014-12-23 16:29:24.411 357 15339.05 50.92 53558.56 88888.00 2014-12-23 16:29:24.911 357 15339.10 50.85 53558.58 88888.00 2014-12-23 16:29:25.411 357 15339.17 50.76 53558.55 88888.00 2014-12-23 16:29:25.911 357 15339.11 50.70 53558.56 88888.00 2014-12-23 16:29:26.411 357 15339.07 50.58 53558.58 88888.00 2014-12-23 16:29:26.911 357 15339.01 50.53 53558.60 88888.00 2014-12-23 16:29:27.411 357 15339.02 50.48 53558.67 88888.00 2014-12-23 16:29:27.911 357 15338.98 50.46 53558.71 88888.00 2014-12-23 16:29:28.411 357 15338.88 50.44 53558.66 88888.00 2014-12-23 16:29:28.911 357 15338.93 50.47 53558.58 88888.00 2014-12-23 16:29:29.411 357 15338.92 50.50 53558.61 88888.00 2014-12-23 16:29:29.911 357 15338.88 50.53 53558.63 88888.00 2014-12-23 16:29:30.411 357 15338.93 50.57 53558.70 88888.00 2014-12-23 16:29:30.911 357 15338.97 50.57 53558.68 88888.00 2014-12-23 16:29:31.411 357 15339.01 50.60 53558.64 88888.00 2014-12-23 16:29:31.911 357 15339.06 50.58 53558.64 88888.00 2014-12-23 16:29:32.411 357 15339.08 50.56 53558.69 88888.00 2014-12-23 16:29:32.911 357 15339.08 50.60 53558.70 88888.00 2014-12-23 16:29:33.411 357 15339.11 50.64 53558.69 88888.00 2014-12-23 16:29:33.911 357 15339.11 50.59 53558.63 88888.00 2014-12-23 16:29:34.411 357 15339.15 50.58 53558.61 88888.00 2014-12-23 16:29:34.911 357 15339.23 50.58 53558.61 88888.00 2014-12-23 16:29:35.411 357 15339.20 50.57 53558.57 88888.00 2014-12-23 16:29:35.911 357 15339.19 50.58 53558.57 88888.00 2014-12-23 16:29:36.411 357 15339.25 50.57 53558.54 88888.00 2014-12-23 16:29:36.911 357 15339.24 50.59 53558.63 88888.00 2014-12-23 16:29:37.411 357 15339.23 50.64 53558.68 88888.00 2014-12-23 16:29:37.911 357 15339.26 50.71 53558.66 88888.00 2014-12-23 16:29:38.411 357 15339.25 50.75 53558.70 88888.00 2014-12-23 16:29:38.911 357 15339.23 50.80 53558.72 88888.00 2014-12-23 16:29:39.411 357 15339.26 50.76 53558.73 88888.00 2014-12-23 16:29:39.911 357 15339.25 50.76 53558.69 88888.00 2014-12-23 16:29:40.411 357 15339.24 50.77 53558.61 88888.00 2014-12-23 16:29:40.911 357 15339.26 50.76 53558.63 88888.00 2014-12-23 16:29:41.411 357 15339.25 50.81 53558.62 88888.00 2014-12-23 16:29:41.911 357 15339.28 50.84 53558.61 88888.00 2014-12-23 16:29:42.411 357 15339.35 50.82 53558.61 88888.00 2014-12-23 16:29:42.911 357 15339.34 50.72 53558.64 88888.00 2014-12-23 16:29:43.411 357 15339.36 50.71 53558.72 88888.00 2014-12-23 16:29:43.911 357 15339.36 50.67 53558.72 88888.00 2014-12-23 16:29:44.411 357 15339.33 50.63 53558.73 88888.00 2014-12-23 16:29:44.911 357 15339.37 50.62 53558.78 88888.00 2014-12-23 16:29:45.411 357 15339.43 50.55 53558.75 88888.00 2014-12-23 16:29:45.911 357 15339.45 50.47 53558.73 88888.00 2014-12-23 16:29:46.411 357 15339.48 50.45 53558.72 88888.00 2014-12-23 16:29:46.911 357 15339.46 50.39 53558.67 88888.00 2014-12-23 16:29:47.411 357 15339.47 50.36 53558.66 88888.00 2014-12-23 16:29:47.911 357 15339.50 50.34 53558.70 88888.00 2014-12-23 16:29:48.411 357 15339.53 50.31 53558.72 88888.00 2014-12-23 16:29:48.911 357 15339.53 50.30 53558.73 88888.00 2014-12-23 16:29:49.411 357 15339.62 50.29 53558.76 88888.00 2014-12-23 16:29:49.911 357 15339.62 50.24 53558.76 88888.00 2014-12-23 16:29:50.411 357 15339.63 50.21 53558.77 88888.00 2014-12-23 16:29:50.911 357 15339.57 50.16 53558.80 88888.00 2014-12-23 16:29:51.411 357 15339.60 50.13 53558.82 88888.00 2014-12-23 16:29:51.911 357 15339.55 50.13 53558.81 88888.00 2014-12-23 16:29:52.411 357 15339.56 50.07 53558.81 88888.00 2014-12-23 16:29:52.911 357 15339.55 50.04 53558.77 88888.00 2014-12-23 16:29:53.411 357 15339.52 50.03 53558.86 88888.00 2014-12-23 16:29:53.911 357 15339.56 49.98 53558.91 88888.00 2014-12-23 16:29:54.411 357 15339.60 49.92 53558.94 88888.00 2014-12-23 16:29:54.911 357 15339.61 49.85 53559.02 88888.00 2014-12-23 16:29:55.411 357 15339.60 49.80 53559.12 88888.00 2014-12-23 16:29:55.911 357 15339.58 49.77 53559.13 88888.00 2014-12-23 16:29:56.411 357 15339.61 49.72 53559.12 88888.00 2014-12-23 16:29:56.911 357 15339.65 49.76 53559.13 88888.00 2014-12-23 16:29:57.411 357 15339.64 49.76 53559.15 88888.00 2014-12-23 16:29:57.911 357 15339.56 49.72 53559.15 88888.00 2014-12-23 16:29:58.411 357 15339.56 49.69 53559.20 88888.00 2014-12-23 16:29:58.911 357 15339.57 49.69 53559.23 88888.00 2014-12-23 16:29:59.411 357 15339.54 49.67 53559.22 88888.00 2014-12-23 16:29:59.911 357 15339.54 49.63 53559.24 88888.00 2014-12-23 16:30:00.411 357 15339.55 49.54 53559.29 88888.00 2014-12-23 16:30:00.911 357 15339.50 49.51 53559.31 88888.00 2014-12-23 16:30:01.411 357 15339.45 49.51 53559.31 88888.00 2014-12-23 16:30:01.911 357 15339.43 49.51 53559.33 88888.00 2014-12-23 16:30:02.411 357 15339.41 49.46 53559.36 88888.00 2014-12-23 16:30:02.911 357 15339.42 49.40 53559.35 88888.00 2014-12-23 16:30:03.411 357 15339.43 49.36 53559.33 88888.00 2014-12-23 16:30:03.911 357 15339.41 49.36 53559.23 88888.00 2014-12-23 16:30:04.411 357 15339.37 49.36 53559.21 88888.00 2014-12-23 16:30:04.911 357 15339.34 49.35 53559.26 88888.00 2014-12-23 16:30:05.411 357 15339.33 49.34 53559.34 88888.00 2014-12-23 16:30:05.911 357 15339.34 49.35 53559.39 88888.00 2014-12-23 16:30:06.411 357 15339.32 49.30 53559.38 88888.00 2014-12-23 16:30:06.911 357 15339.30 49.28 53559.33 88888.00 2014-12-23 16:30:07.411 357 15339.27 49.32 53559.29 88888.00 2014-12-23 16:30:07.911 357 15339.25 49.28 53559.27 88888.00 2014-12-23 16:30:08.411 357 15339.30 49.26 53559.23 88888.00 2014-12-23 16:30:08.911 357 15339.33 49.24 53559.22 88888.00 2014-12-23 16:30:09.411 357 15339.30 49.21 53559.20 88888.00 2014-12-23 16:30:09.911 357 15339.34 49.15 53559.16 88888.00 2014-12-23 16:30:10.411 357 15339.35 49.15 53559.12 88888.00 2014-12-23 16:30:10.911 357 15339.35 49.18 53559.03 88888.00 2014-12-23 16:30:11.411 357 15339.36 49.17 53559.03 88888.00 2014-12-23 16:30:11.911 357 15339.39 49.17 53559.02 88888.00 2014-12-23 16:30:12.411 357 15339.41 49.12 53559.03 88888.00 2014-12-23 16:30:12.911 357 15339.46 49.11 53559.04 88888.00 2014-12-23 16:30:13.411 357 15339.53 49.10 53559.02 88888.00 2014-12-23 16:30:13.911 357 15339.57 49.10 53559.06 88888.00 2014-12-23 16:30:14.411 357 15339.52 49.04 53559.11 88888.00 2014-12-23 16:30:14.911 357 15339.48 49.03 53559.13 88888.00 2014-12-23 16:30:15.411 357 15339.48 49.01 53559.09 88888.00 2014-12-23 16:30:15.911 357 15339.45 49.00 53559.07 88888.00 2014-12-23 16:30:16.411 357 15339.45 48.99 53559.03 88888.00 2014-12-23 16:30:16.911 357 15339.50 48.97 53558.99 88888.00 2014-12-23 16:30:17.411 357 15339.47 48.97 53558.95 88888.00 2014-12-23 16:30:17.911 357 15339.51 48.98 53558.92 88888.00 2014-12-23 16:30:18.411 357 15339.55 49.04 53558.80 88888.00 2014-12-23 16:30:18.911 357 15339.56 49.06 53558.61 88888.00 2014-12-23 16:30:19.411 357 15339.57 49.09 53558.44 88888.00 2014-12-23 16:30:19.911 357 15339.57 49.15 53558.20 88888.00 2014-12-23 16:30:20.411 357 15339.60 49.21 53557.90 88888.00 2014-12-23 16:30:20.911 357 15339.58 49.32 53557.61 88888.00 2014-12-23 16:30:21.411 357 15339.47 49.37 53557.40 88888.00 2014-12-23 16:30:21.911 357 15339.29 49.37 53557.20 88888.00 2014-12-23 16:30:22.411 357 15339.26 49.27 53557.21 88888.00 2014-12-23 16:30:22.911 357 15339.27 49.15 53557.41 88888.00 2014-12-23 16:30:23.411 357 15339.18 49.07 53557.77 88888.00 2014-12-23 16:30:23.911 357 15339.14 49.02 53558.10 88888.00 2014-12-23 16:30:24.411 357 15339.14 48.99 53558.41 88888.00 2014-12-23 16:30:24.911 357 15339.14 48.89 53558.72 88888.00 2014-12-23 16:30:25.411 357 15339.11 48.86 53559.01 88888.00 2014-12-23 16:30:25.911 357 15339.09 48.84 53559.24 88888.00 2014-12-23 16:30:26.411 357 15339.06 48.80 53559.35 88888.00 2014-12-23 16:30:26.911 357 15339.05 48.76 53559.43 88888.00 2014-12-23 16:30:27.411 357 15339.08 48.71 53559.50 88888.00 2014-12-23 16:30:27.911 357 15339.10 48.65 53559.51 88888.00 2014-12-23 16:30:28.411 357 15339.12 48.63 53559.54 88888.00 2014-12-23 16:30:28.911 357 15339.07 48.60 53559.59 88888.00 2014-12-23 16:30:29.411 357 15339.06 48.64 53559.70 88888.00 2014-12-23 16:30:29.911 357 15339.09 48.65 53559.73 88888.00 2014-12-23 16:30:30.411 357 15339.11 48.65 53559.72 88888.00 2014-12-23 16:30:30.911 357 15339.07 48.60 53559.76 88888.00 2014-12-23 16:30:31.411 357 15339.06 48.58 53559.78 88888.00 2014-12-23 16:30:31.911 357 15339.02 48.57 53559.81 88888.00 2014-12-23 16:30:32.411 357 15339.08 48.58 53559.85 88888.00 2014-12-23 16:30:32.911 357 15339.05 48.65 53559.92 88888.00 2014-12-23 16:30:33.411 357 15339.07 48.67 53559.90 88888.00 2014-12-23 16:30:33.911 357 15339.08 48.65 53559.85 88888.00 2014-12-23 16:30:34.411 357 15339.10 48.67 53559.84 88888.00 2014-12-23 16:30:34.911 357 15339.14 48.63 53559.89 88888.00 2014-12-23 16:30:35.411 357 15339.07 48.59 53559.89 88888.00 2014-12-23 16:30:35.911 357 15339.06 48.61 53559.92 88888.00 2014-12-23 16:30:36.411 357 15339.07 48.66 53559.94 88888.00 2014-12-23 16:30:36.911 357 15338.97 48.69 53559.93 88888.00 2014-12-23 16:30:37.411 357 15338.98 48.68 53559.95 88888.00 2014-12-23 16:30:37.911 357 15339.00 48.65 53559.93 88888.00 2014-12-23 16:30:38.411 357 15339.00 48.64 53559.94 88888.00 2014-12-23 16:30:38.911 357 15338.97 48.61 53559.97 88888.00 2014-12-23 16:30:39.411 357 15338.91 48.65 53560.00 88888.00 2014-12-23 16:30:39.911 357 15338.89 48.66 53559.96 88888.00 2014-12-23 16:30:40.411 357 15338.85 48.67 53559.95 88888.00 2014-12-23 16:30:40.911 357 15338.87 48.67 53559.95 88888.00 2014-12-23 16:30:41.411 357 15338.85 48.66 53560.02 88888.00 2014-12-23 16:30:41.911 357 15338.80 48.67 53560.03 88888.00 2014-12-23 16:30:42.411 357 15338.72 48.69 53560.08 88888.00 2014-12-23 16:30:42.911 357 15338.74 48.66 53560.08 88888.00 2014-12-23 16:30:43.411 357 15338.72 48.59 53560.13 88888.00 2014-12-23 16:30:43.911 357 15338.71 48.58 53560.05 88888.00 2014-12-23 16:30:44.411 357 15338.75 48.63 53560.04 88888.00 2014-12-23 16:30:44.911 357 15338.76 48.64 53560.02 88888.00 2014-12-23 16:30:45.411 357 15338.74 48.65 53559.96 88888.00 2014-12-23 16:30:45.911 357 15338.74 48.64 53559.90 88888.00 2014-12-23 16:30:46.411 357 15338.78 48.68 53559.98 88888.00 2014-12-23 16:30:46.911 357 15338.81 48.65 53559.98 88888.00 2014-12-23 16:30:47.411 357 15338.80 48.65 53559.96 88888.00 2014-12-23 16:30:47.911 357 15338.83 48.73 53559.91 88888.00 2014-12-23 16:30:48.411 357 15338.96 48.75 53559.91 88888.00 2014-12-23 16:30:48.911 357 15338.92 48.75 53559.95 88888.00 2014-12-23 16:30:49.411 357 15338.94 48.77 53559.96 88888.00 2014-12-23 16:30:49.911 357 15338.94 48.77 53559.95 88888.00 2014-12-23 16:30:50.411 357 15338.91 48.76 53559.92 88888.00 2014-12-23 16:30:50.911 357 15338.85 48.81 53559.91 88888.00 2014-12-23 16:30:51.411 357 15338.79 48.81 53559.93 88888.00 2014-12-23 16:30:51.911 357 15338.78 48.80 53559.91 88888.00 2014-12-23 16:30:52.411 357 15338.71 48.82 53559.93 88888.00 2014-12-23 16:30:52.911 357 15338.71 48.81 53559.90 88888.00 2014-12-23 16:30:53.411 357 15338.64 48.76 53559.93 88888.00 2014-12-23 16:30:53.911 357 15338.65 48.74 53559.83 88888.00 2014-12-23 16:30:54.411 357 15338.64 48.71 53559.80 88888.00 2014-12-23 16:30:54.911 357 15338.69 48.69 53559.87 88888.00 2014-12-23 16:30:55.411 357 15338.67 48.68 53559.89 88888.00 2014-12-23 16:30:55.911 357 15338.73 48.72 53559.85 88888.00 2014-12-23 16:30:56.411 357 15338.67 48.72 53559.81 88888.00 2014-12-23 16:30:56.911 357 15338.67 48.72 53559.77 88888.00 2014-12-23 16:30:57.411 357 15338.64 48.72 53559.74 88888.00 2014-12-23 16:30:57.911 357 15338.71 48.75 53559.77 88888.00 2014-12-23 16:30:58.411 357 15338.71 48.68 53559.77 88888.00 2014-12-23 16:30:58.911 357 15338.70 48.68 53559.76 88888.00 2014-12-23 16:30:59.411 357 15338.74 48.65 53559.78 88888.00 2014-12-23 16:30:59.911 357 15338.69 48.57 53559.84 88888.00 2014-12-23 16:31:00.411 357 15338.69 48.57 53559.89 88888.00 2014-12-23 16:31:00.911 357 15338.69 48.59 53559.85 88888.00 2014-12-23 16:31:01.411 357 15338.66 48.58 53559.89 88888.00 2014-12-23 16:31:01.911 357 15338.61 48.63 53559.87 88888.00 2014-12-23 16:31:02.411 357 15338.57 48.66 53559.79 88888.00 2014-12-23 16:31:02.911 357 15338.57 48.66 53559.79 88888.00 2014-12-23 16:31:03.411 357 15338.58 48.59 53559.78 88888.00 2014-12-23 16:31:03.911 357 15338.56 48.57 53559.75 88888.00 2014-12-23 16:31:04.411 357 15338.53 48.55 53559.72 88888.00 2014-12-23 16:31:04.911 357 15338.53 48.52 53559.65 88888.00 2014-12-23 16:31:05.411 357 15338.51 48.55 53559.63 88888.00 2014-12-23 16:31:05.911 357 15338.54 48.65 53559.67 88888.00 2014-12-23 16:31:06.411 357 15338.57 48.65 53559.71 88888.00 2014-12-23 16:31:06.911 357 15338.61 48.60 53559.72 88888.00 2014-12-23 16:31:07.411 357 15338.65 48.63 53559.68 88888.00 2014-12-23 16:31:07.911 357 15338.60 48.66 53559.64 88888.00 2014-12-23 16:31:08.411 357 15338.57 48.66 53559.60 88888.00 2014-12-23 16:31:08.911 357 15338.53 48.64 53559.60 88888.00 2014-12-23 16:31:09.411 357 15338.60 48.67 53559.64 88888.00 2014-12-23 16:31:09.911 357 15338.62 48.69 53559.67 88888.00 2014-12-23 16:31:10.411 357 15338.62 48.71 53559.63 88888.00 2014-12-23 16:31:10.911 357 15338.61 48.72 53559.68 88888.00 2014-12-23 16:31:11.411 357 15338.58 48.75 53559.63 88888.00 2014-12-23 16:31:11.911 357 15338.57 48.78 53559.68 88888.00 2014-12-23 16:31:12.411 357 15338.58 48.76 53559.64 88888.00 2014-12-23 16:31:12.911 357 15338.56 48.76 53559.70 88888.00 2014-12-23 16:31:13.411 357 15338.61 48.72 53559.69 88888.00 2014-12-23 16:31:13.911 357 15338.56 48.67 53559.68 88888.00 2014-12-23 16:31:14.411 357 15338.55 48.72 53559.62 88888.00 2014-12-23 16:31:14.911 357 15338.56 48.74 53559.61 88888.00 2014-12-23 16:31:15.411 357 15338.57 48.77 53559.61 88888.00 2014-12-23 16:31:15.911 357 15338.56 48.78 53559.64 88888.00 2014-12-23 16:31:16.411 357 15338.55 48.78 53559.68 88888.00 2014-12-23 16:31:16.911 357 15338.48 48.76 53559.73 88888.00 2014-12-23 16:31:17.411 357 15338.45 48.77 53559.76 88888.00 2014-12-23 16:31:17.911 357 15338.42 48.76 53559.76 88888.00 2014-12-23 16:31:18.411 357 15338.44 48.76 53559.77 88888.00 2014-12-23 16:31:18.911 357 15338.39 48.75 53559.80 88888.00 2014-12-23 16:31:19.411 357 15338.39 48.77 53559.82 88888.00 2014-12-23 16:31:19.911 357 15338.39 48.78 53559.80 88888.00 2014-12-23 16:31:20.411 357 15338.37 48.75 53559.77 88888.00 2014-12-23 16:31:20.911 357 15338.30 48.74 53559.76 88888.00 2014-12-23 16:31:21.411 357 15338.33 48.74 53559.71 88888.00 2014-12-23 16:31:21.911 357 15338.30 48.75 53559.72 88888.00 2014-12-23 16:31:22.411 357 15338.26 48.76 53559.73 88888.00 2014-12-23 16:31:22.911 357 15338.19 48.80 53559.82 88888.00 2014-12-23 16:31:23.411 357 15338.16 48.82 53559.81 88888.00 2014-12-23 16:31:23.911 357 15338.15 48.78 53559.78 88888.00 2014-12-23 16:31:24.411 357 15338.10 48.78 53559.78 88888.00 2014-12-23 16:31:24.911 357 15338.07 48.81 53559.79 88888.00 2014-12-23 16:31:25.411 357 15338.06 48.80 53559.85 88888.00 2014-12-23 16:31:25.911 357 15338.09 48.83 53559.77 88888.00 2014-12-23 16:31:26.411 357 15338.03 48.86 53559.76 88888.00 2014-12-23 16:31:26.911 357 15338.02 48.86 53559.68 88888.00 2014-12-23 16:31:27.411 357 15337.98 48.87 53559.69 88888.00 2014-12-23 16:31:27.911 357 15337.98 48.92 53559.72 88888.00 2014-12-23 16:31:28.411 357 15338.00 48.97 53559.72 88888.00 2014-12-23 16:31:28.911 357 15338.01 49.00 53559.76 88888.00 2014-12-23 16:31:29.411 357 15338.08 48.99 53559.80 88888.00 2014-12-23 16:31:29.911 357 15338.02 49.01 53559.82 88888.00 2014-12-23 16:31:30.411 357 15337.98 49.08 53559.83 88888.00 2014-12-23 16:31:30.911 357 15338.03 49.09 53559.91 88888.00 2014-12-23 16:31:31.411 357 15338.06 49.10 53559.93 88888.00 2014-12-23 16:31:31.911 357 15338.03 49.11 53559.84 88888.00 2014-12-23 16:31:32.411 357 15338.01 49.11 53559.83 88888.00 2014-12-23 16:31:32.911 357 15338.09 49.16 53559.83 88888.00 2014-12-23 16:31:33.411 357 15338.04 49.15 53559.82 88888.00 2014-12-23 16:31:33.911 357 15338.02 49.11 53559.78 88888.00 2014-12-23 16:31:34.411 357 15338.03 49.10 53559.79 88888.00 2014-12-23 16:31:34.911 357 15338.03 49.08 53559.84 88888.00 2014-12-23 16:31:35.411 357 15338.00 49.04 53559.84 88888.00 2014-12-23 16:31:35.911 357 15337.92 49.03 53559.93 88888.00 2014-12-23 16:31:36.411 357 15337.88 49.08 53559.88 88888.00 2014-12-23 16:31:36.911 357 15337.91 49.08 53559.96 88888.00 2014-12-23 16:31:37.411 357 15337.88 49.09 53559.94 88888.00 2014-12-23 16:31:37.911 357 15337.84 49.11 53559.90 88888.00 2014-12-23 16:31:38.411 357 15337.81 49.11 53559.85 88888.00 2014-12-23 16:31:38.911 357 15337.76 49.09 53559.84 88888.00 2014-12-23 16:31:39.411 357 15337.79 49.09 53559.85 88888.00 2014-12-23 16:31:39.911 357 15337.77 49.08 53559.88 88888.00 2014-12-23 16:31:40.411 357 15337.76 49.09 53559.85 88888.00 2014-12-23 16:31:40.911 357 15337.85 49.15 53559.89 88888.00 2014-12-23 16:31:41.411 357 15337.82 49.19 53559.89 88888.00 2014-12-23 16:31:41.911 357 15337.81 49.19 53559.95 88888.00 2014-12-23 16:31:42.411 357 15337.79 49.21 53559.99 88888.00 2014-12-23 16:31:42.911 357 15337.76 49.23 53559.97 88888.00 2014-12-23 16:31:43.411 357 15337.75 49.25 53559.92 88888.00 2014-12-23 16:31:43.911 357 15337.70 49.25 53559.91 88888.00 2014-12-23 16:31:44.411 357 15337.62 49.25 53559.89 88888.00 2014-12-23 16:31:44.911 357 15337.62 49.21 53559.88 88888.00 2014-12-23 16:31:45.411 357 15337.58 49.26 53559.89 88888.00 2014-12-23 16:31:45.911 357 15337.55 49.32 53559.90 88888.00 2014-12-23 16:31:46.411 357 15337.54 49.25 53559.97 88888.00 2014-12-23 16:31:46.911 357 15337.50 49.24 53560.07 88888.00 2014-12-23 16:31:47.411 357 15337.49 49.20 53560.02 88888.00 2014-12-23 16:31:47.911 357 15337.45 49.21 53560.01 88888.00 2014-12-23 16:31:48.411 357 15337.41 49.21 53560.04 88888.00 2014-12-23 16:31:48.911 357 15337.40 49.18 53560.01 88888.00 2014-12-23 16:31:49.411 357 15337.41 49.21 53559.97 88888.00 2014-12-23 16:31:49.911 357 15337.38 49.20 53559.98 88888.00 2014-12-23 16:31:50.411 357 15337.37 49.18 53559.93 88888.00 2014-12-23 16:31:50.911 357 15337.40 49.21 53559.95 88888.00 2014-12-23 16:31:51.411 357 15337.36 49.24 53560.04 88888.00 2014-12-23 16:31:51.911 357 15337.34 49.20 53560.10 88888.00 2014-12-23 16:31:52.411 357 15337.29 49.23 53560.08 88888.00 2014-12-23 16:31:52.911 357 15337.25 49.26 53560.07 88888.00 2014-12-23 16:31:53.411 357 15337.21 49.26 53560.11 88888.00 2014-12-23 16:31:53.911 357 15337.20 49.23 53560.11 88888.00 2014-12-23 16:31:54.411 357 15337.26 49.21 53560.07 88888.00 2014-12-23 16:31:54.911 357 15337.24 49.26 53560.02 88888.00 2014-12-23 16:31:55.411 357 15337.12 49.26 53560.05 88888.00 2014-12-23 16:31:55.911 357 15337.10 49.30 53560.05 88888.00 2014-12-23 16:31:56.411 357 15337.08 49.30 53560.00 88888.00 2014-12-23 16:31:56.911 357 15337.03 49.28 53560.03 88888.00 2014-12-23 16:31:57.411 357 15337.01 49.29 53560.05 88888.00 2014-12-23 16:31:57.911 357 15337.00 49.34 53560.02 88888.00 2014-12-23 16:31:58.411 357 15336.99 49.34 53559.98 88888.00 2014-12-23 16:31:58.911 357 15337.04 49.30 53559.99 88888.00 2014-12-23 16:31:59.411 357 15337.04 49.33 53560.00 88888.00 2014-12-23 16:31:59.911 357 15337.04 49.35 53560.00 88888.00 2014-12-23 16:32:00.411 357 15337.02 49.34 53559.96 88888.00 2014-12-23 16:32:00.911 357 15336.99 49.32 53559.92 88888.00 2014-12-23 16:32:01.411 357 15337.00 49.27 53559.89 88888.00 2014-12-23 16:32:01.911 357 15336.99 49.25 53559.93 88888.00 2014-12-23 16:32:02.411 357 15336.99 49.28 53559.93 88888.00 2014-12-23 16:32:02.911 357 15336.94 49.32 53559.90 88888.00 2014-12-23 16:32:03.411 357 15336.93 49.30 53559.85 88888.00 2014-12-23 16:32:03.911 357 15336.91 49.28 53559.85 88888.00 2014-12-23 16:32:04.411 357 15336.90 49.24 53559.95 88888.00 2014-12-23 16:32:04.911 357 15336.91 49.29 53560.02 88888.00 2014-12-23 16:32:05.411 357 15336.83 49.30 53560.05 88888.00 2014-12-23 16:32:05.911 357 15336.85 49.29 53559.98 88888.00 2014-12-23 16:32:06.411 357 15336.89 49.21 53559.97 88888.00 2014-12-23 16:32:06.911 357 15336.80 49.19 53559.97 88888.00 2014-12-23 16:32:07.411 357 15336.79 49.17 53559.98 88888.00 2014-12-23 16:32:07.911 357 15336.82 49.13 53559.92 88888.00 2014-12-23 16:32:08.411 357 15336.83 49.12 53559.84 88888.00 2014-12-23 16:32:08.911 357 15336.82 49.12 53559.82 88888.00 2014-12-23 16:32:09.411 357 15336.80 49.10 53559.82 88888.00 2014-12-23 16:32:09.911 357 15336.79 49.12 53559.85 88888.00 2014-12-23 16:32:10.411 357 15336.82 49.17 53559.97 88888.00 2014-12-23 16:32:10.911 357 15336.75 49.12 53559.96 88888.00 2014-12-23 16:32:11.411 357 15336.79 49.09 53559.93 88888.00 2014-12-23 16:32:11.911 357 15336.86 49.16 53559.92 88888.00 2014-12-23 16:32:12.411 357 15336.77 49.16 53559.88 88888.00 2014-12-23 16:32:12.911 357 15336.68 49.12 53559.89 88888.00 2014-12-23 16:32:13.411 357 15336.67 49.11 53559.88 88888.00 2014-12-23 16:32:13.911 357 15336.71 49.07 53559.82 88888.00 2014-12-23 16:32:14.411 357 15336.68 49.06 53559.78 88888.00 2014-12-23 16:32:14.911 357 15336.67 49.07 53559.84 88888.00 2014-12-23 16:32:15.411 357 15336.74 49.04 53559.83 88888.00 2014-12-23 16:32:15.911 357 15336.77 49.02 53559.82 88888.00 2014-12-23 16:32:16.411 357 15336.77 49.03 53559.88 88888.00 2014-12-23 16:32:16.911 357 15336.73 49.07 53559.95 88888.00 2014-12-23 16:32:17.411 357 15336.73 49.03 53560.00 88888.00 2014-12-23 16:32:17.911 357 15336.74 48.94 53560.02 88888.00 2014-12-23 16:32:18.411 357 15336.75 48.93 53559.99 88888.00 2014-12-23 16:32:18.911 357 15336.67 48.94 53559.94 88888.00 2014-12-23 16:32:19.411 357 15336.58 48.92 53559.94 88888.00 2014-12-23 16:32:19.911 357 15336.56 48.90 53560.01 88888.00 2014-12-23 16:32:20.411 357 15336.58 48.85 53559.99 88888.00 2014-12-23 16:32:20.911 357 15336.61 48.84 53559.92 88888.00 2014-12-23 16:32:21.411 357 15336.59 48.81 53559.95 88888.00 2014-12-23 16:32:21.911 357 15336.54 48.82 53560.01 88888.00 2014-12-23 16:32:22.411 357 15336.52 48.84 53560.09 88888.00 2014-12-23 16:32:22.911 357 15336.49 48.80 53560.07 88888.00 2014-12-23 16:32:23.411 357 15336.45 48.77 53560.02 88888.00 2014-12-23 16:32:23.911 357 15336.45 48.81 53560.04 88888.00 2014-12-23 16:32:24.411 357 15336.41 48.87 53560.03 88888.00 2014-12-23 16:32:24.911 357 15336.37 48.81 53560.04 88888.00 2014-12-23 16:32:25.411 357 15336.36 48.75 53559.99 88888.00 2014-12-23 16:32:25.911 357 15336.34 48.82 53559.92 88888.00 2014-12-23 16:32:26.411 357 15336.29 48.89 53559.94 88888.00 2014-12-23 16:32:26.911 357 15336.34 48.91 53559.95 88888.00 2014-12-23 16:32:27.411 357 15336.43 48.92 53560.01 88888.00 2014-12-23 16:32:27.911 357 15336.35 48.94 53560.02 88888.00 2014-12-23 16:32:28.411 357 15336.34 48.93 53559.97 88888.00 2014-12-23 16:32:28.911 357 15336.36 48.93 53559.94 88888.00 2014-12-23 16:32:29.411 357 15336.38 48.94 53559.90 88888.00 2014-12-23 16:32:29.911 357 15336.35 49.00 53559.93 88888.00 2014-12-23 16:32:30.411 357 15336.35 49.00 53559.97 88888.00 2014-12-23 16:32:30.911 357 15336.35 49.00 53559.92 88888.00 2014-12-23 16:32:31.411 357 15336.35 49.00 53559.91 88888.00 2014-12-23 16:32:31.911 357 15336.25 49.04 53559.89 88888.00 2014-12-23 16:32:32.411 357 15336.26 49.03 53559.87 88888.00 2014-12-23 16:32:32.911 357 15336.30 49.07 53559.84 88888.00 2014-12-23 16:32:33.411 357 15336.31 49.09 53559.92 88888.00 2014-12-23 16:32:33.911 357 15336.25 49.09 53559.92 88888.00 2014-12-23 16:32:34.411 357 15336.25 49.09 53559.93 88888.00 2014-12-23 16:32:34.911 357 15336.25 49.13 53559.96 88888.00 2014-12-23 16:32:35.411 357 15336.27 49.16 53559.96 88888.00 2014-12-23 16:32:35.911 357 15336.23 49.13 53559.96 88888.00 2014-12-23 16:32:36.411 357 15336.21 49.09 53559.94 88888.00 2014-12-23 16:32:36.911 357 15336.14 49.08 53559.96 88888.00 2014-12-23 16:32:37.411 357 15336.07 49.06 53559.98 88888.00 2014-12-23 16:32:37.911 357 15336.05 49.09 53559.98 88888.00 2014-12-23 16:32:38.411 357 15336.03 49.09 53560.00 88888.00 2014-12-23 16:32:38.911 357 15336.04 49.13 53560.04 88888.00 2014-12-23 16:32:39.411 357 15336.04 49.18 53560.08 88888.00 2014-12-23 16:32:39.911 357 15336.02 49.13 53560.11 88888.00 2014-12-23 16:32:40.411 357 15336.03 49.11 53560.09 88888.00 2014-12-23 16:32:40.911 357 15336.02 49.15 53560.03 88888.00 2014-12-23 16:32:41.411 357 15336.02 49.18 53560.01 88888.00 2014-12-23 16:32:41.911 357 15336.07 49.13 53559.98 88888.00 2014-12-23 16:32:42.411 357 15336.10 49.15 53559.91 88888.00 2014-12-23 16:32:42.911 357 15336.11 49.16 53559.88 88888.00 2014-12-23 16:32:43.411 357 15336.10 49.15 53559.91 88888.00 2014-12-23 16:32:43.911 357 15336.11 49.13 53559.92 88888.00 2014-12-23 16:32:44.411 357 15336.11 49.16 53559.90 88888.00 2014-12-23 16:32:44.911 357 15336.09 49.13 53559.93 88888.00 2014-12-23 16:32:45.411 357 15336.12 49.13 53559.92 88888.00 2014-12-23 16:32:45.911 357 15336.12 49.15 53559.92 88888.00 2014-12-23 16:32:46.411 357 15336.20 49.16 53559.95 88888.00 2014-12-23 16:32:46.911 357 15336.17 49.18 53559.97 88888.00 2014-12-23 16:32:47.411 357 15336.10 49.17 53560.02 88888.00 2014-12-23 16:32:47.911 357 15336.10 49.18 53559.97 88888.00 2014-12-23 16:32:48.411 357 15336.16 49.20 53559.96 88888.00 2014-12-23 16:32:48.911 357 15336.14 49.19 53559.92 88888.00 2014-12-23 16:32:49.411 357 15336.17 49.20 53559.89 88888.00 2014-12-23 16:32:49.911 357 15336.22 49.23 53559.91 88888.00 2014-12-23 16:32:50.412 357 15336.20 49.23 53559.94 88888.00 2014-12-23 16:32:50.912 357 15336.14 49.24 53560.03 88888.00 2014-12-23 16:32:51.412 357 15336.13 49.21 53560.02 88888.00 2014-12-23 16:32:51.912 357 15336.11 49.21 53559.97 88888.00 2014-12-23 16:32:52.412 357 15336.17 49.23 53559.93 88888.00 2014-12-23 16:32:52.912 357 15336.18 49.24 53559.90 88888.00 2014-12-23 16:32:53.412 357 15336.20 49.26 53559.90 88888.00 2014-12-23 16:32:53.912 357 15336.13 49.24 53559.91 88888.00 2014-12-23 16:32:54.412 357 15336.08 49.26 53559.92 88888.00 2014-12-23 16:32:54.912 357 15336.07 49.24 53559.97 88888.00 2014-12-23 16:32:55.412 357 15336.11 49.25 53560.00 88888.00 2014-12-23 16:32:55.912 357 15336.05 49.27 53559.93 88888.00 2014-12-23 16:32:56.412 357 15336.05 49.30 53559.94 88888.00 2014-12-23 16:32:56.912 357 15336.07 49.33 53559.99 88888.00 2014-12-23 16:32:57.412 357 15336.02 49.30 53560.05 88888.00 2014-12-23 16:32:57.912 357 15335.95 49.30 53560.05 88888.00 2014-12-23 16:32:58.412 357 15335.95 49.28 53560.02 88888.00 2014-12-23 16:32:58.912 357 15335.93 49.27 53560.02 88888.00 2014-12-23 16:32:59.412 357 15335.91 49.27 53559.92 88888.00 2014-12-23 16:32:59.912 357 15335.95 49.27 53559.90 88888.00 2014-12-23 16:33:00.412 357 15335.94 49.32 53559.88 88888.00 2014-12-23 16:33:00.912 357 15335.87 49.32 53559.87 88888.00 2014-12-23 16:33:01.412 357 15335.85 49.34 53559.92 88888.00 2014-12-23 16:33:01.912 357 15335.83 49.35 53559.99 88888.00 2014-12-23 16:33:02.412 357 15335.84 49.34 53560.02 88888.00 2014-12-23 16:33:02.912 357 15335.86 49.32 53559.98 88888.00 2014-12-23 16:33:03.412 357 15335.90 49.32 53559.98 88888.00 2014-12-23 16:33:03.912 357 15335.90 49.30 53559.96 88888.00 2014-12-23 16:33:04.412 357 15335.91 49.33 53559.93 88888.00 2014-12-23 16:33:04.912 357 15335.93 49.35 53559.93 88888.00 2014-12-23 16:33:05.412 357 15335.91 49.41 53559.85 88888.00 2014-12-23 16:33:05.912 357 15335.92 49.43 53559.89 88888.00 2014-12-23 16:33:06.412 357 15335.87 49.45 53559.94 88888.00 2014-12-23 16:33:06.912 357 15335.82 49.44 53559.99 88888.00 2014-12-23 16:33:07.412 357 15335.80 49.43 53559.99 88888.00 2014-12-23 16:33:07.912 357 15335.81 49.46 53559.98 88888.00 2014-12-23 16:33:08.412 357 15335.78 49.47 53559.99 88888.00 2014-12-23 16:33:08.912 357 15335.80 49.44 53560.00 88888.00 2014-12-23 16:33:09.412 357 15335.83 49.47 53559.95 88888.00 2014-12-23 16:33:09.912 357 15335.81 49.53 53559.94 88888.00 2014-12-23 16:33:10.412 357 15335.83 49.54 53559.97 88888.00 2014-12-23 16:33:10.912 357 15335.78 49.55 53559.97 88888.00 2014-12-23 16:33:11.412 357 15335.71 49.56 53559.93 88888.00 2014-12-23 16:33:11.912 357 15335.68 49.58 53559.93 88888.00 2014-12-23 16:33:12.412 357 15335.68 49.61 53559.91 88888.00 2014-12-23 16:33:12.912 357 15335.69 49.70 53559.95 88888.00 2014-12-23 16:33:13.412 357 15335.69 49.72 53559.96 88888.00 2014-12-23 16:33:13.912 357 15335.69 49.73 53559.97 88888.00 2014-12-23 16:33:14.412 357 15335.65 49.76 53559.98 88888.00 2014-12-23 16:33:14.912 357 15335.63 49.76 53559.97 88888.00 2014-12-23 16:33:15.412 357 15335.60 49.76 53559.96 88888.00 2014-12-23 16:33:15.912 357 15335.63 49.76 53559.93 88888.00 2014-12-23 16:33:16.412 357 15335.63 49.77 53559.89 88888.00 2014-12-23 16:33:16.912 357 15335.67 49.80 53559.83 88888.00 2014-12-23 16:33:17.412 357 15335.64 49.81 53559.79 88888.00 2014-12-23 16:33:17.912 357 15335.57 49.81 53559.81 88888.00 2014-12-23 16:33:18.412 357 15335.57 49.86 53559.81 88888.00 2014-12-23 16:33:18.912 357 15335.60 49.86 53559.81 88888.00 2014-12-23 16:33:19.412 357 15335.63 49.84 53559.83 88888.00 2014-12-23 16:33:19.912 357 15335.62 49.79 53559.80 88888.00 2014-12-23 16:33:20.412 357 15335.60 49.75 53559.77 88888.00 2014-12-23 16:33:20.912 357 15335.60 49.73 53559.73 88888.00 2014-12-23 16:33:21.412 357 15335.65 49.79 53559.70 88888.00 2014-12-23 16:33:21.912 357 15335.67 49.84 53559.75 88888.00 2014-12-23 16:33:22.412 357 15335.71 49.87 53559.76 88888.00 2014-12-23 16:33:22.912 357 15335.63 49.85 53559.73 88888.00 2014-12-23 16:33:23.412 357 15335.64 49.86 53559.70 88888.00 2014-12-23 16:33:23.912 357 15335.65 49.84 53559.71 88888.00 2014-12-23 16:33:24.412 357 15335.69 49.82 53559.65 88888.00 2014-12-23 16:33:24.912 357 15335.71 49.84 53559.60 88888.00 2014-12-23 16:33:25.412 357 15335.71 49.85 53559.56 88888.00 2014-12-23 16:33:25.912 357 15335.72 49.86 53559.60 88888.00 2014-12-23 16:33:26.412 357 15335.73 49.84 53559.59 88888.00 2014-12-23 16:33:26.912 357 15335.76 49.78 53559.57 88888.00 2014-12-23 16:33:27.412 357 15335.78 49.79 53559.59 88888.00 2014-12-23 16:33:27.912 357 15335.77 49.78 53559.53 88888.00 2014-12-23 16:33:28.412 357 15335.76 49.75 53559.49 88888.00 2014-12-23 16:33:28.912 357 15335.80 49.75 53559.48 88888.00 2014-12-23 16:33:29.412 357 15335.78 49.82 53559.50 88888.00 2014-12-23 16:33:29.912 357 15335.83 49.80 53559.56 88888.00 2014-12-23 16:33:30.412 357 15335.82 49.80 53559.53 88888.00 2014-12-23 16:33:30.912 357 15335.78 49.82 53559.54 88888.00 2014-12-23 16:33:31.412 357 15335.80 49.84 53559.54 88888.00 2014-12-23 16:33:31.912 357 15335.80 49.87 53559.51 88888.00 2014-12-23 16:33:32.412 357 15335.83 49.80 53559.49 88888.00 2014-12-23 16:33:32.912 357 15335.84 49.71 53559.50 88888.00 2014-12-23 16:33:33.412 357 15335.86 49.71 53559.59 88888.00 2014-12-23 16:33:33.912 357 15335.90 49.69 53559.62 88888.00 2014-12-23 16:33:34.412 357 15335.89 49.69 53559.60 88888.00 2014-12-23 16:33:34.912 357 15335.91 49.68 53559.54 88888.00 2014-12-23 16:33:35.412 357 15335.96 49.66 53559.52 88888.00 2014-12-23 16:33:35.912 357 15336.03 49.66 53559.49 88888.00 2014-12-23 16:33:36.412 357 15336.04 49.66 53559.49 88888.00 2014-12-23 16:33:36.912 357 15335.98 49.64 53559.52 88888.00 2014-12-23 16:33:37.412 357 15335.98 49.63 53559.46 88888.00 2014-12-23 16:33:37.912 357 15336.00 49.67 53559.40 88888.00 2014-12-23 16:33:38.412 357 15336.01 49.69 53559.40 88888.00 2014-12-23 16:33:38.912 357 15336.02 49.67 53559.44 88888.00 2014-12-23 16:33:39.412 357 15336.03 49.68 53559.42 88888.00 2014-12-23 16:33:39.912 357 15336.08 49.66 53559.40 88888.00 2014-12-23 16:33:40.412 357 15336.07 49.62 53559.35 88888.00 2014-12-23 16:33:40.912 357 15336.05 49.67 53559.31 88888.00 2014-12-23 16:33:41.412 357 15336.10 49.67 53559.30 88888.00 2014-12-23 16:33:41.912 357 15336.19 49.67 53559.29 88888.00 2014-12-23 16:33:42.412 357 15336.25 49.63 53559.28 88888.00 2014-12-23 16:33:42.912 357 15336.23 49.68 53559.30 88888.00 2014-12-23 16:33:43.412 357 15336.20 49.70 53559.34 88888.00 2014-12-23 16:33:43.912 357 15336.25 49.63 53559.35 88888.00 2014-12-23 16:33:44.412 357 15336.27 49.61 53559.36 88888.00 2014-12-23 16:33:44.912 357 15336.30 49.62 53559.41 88888.00 2014-12-23 16:33:45.412 357 15336.27 49.62 53559.41 88888.00 2014-12-23 16:33:45.912 357 15336.28 49.62 53559.35 88888.00 2014-12-23 16:33:46.412 357 15336.30 49.62 53559.34 88888.00 2014-12-23 16:33:46.912 357 15336.28 49.63 53559.36 88888.00 2014-12-23 16:33:47.412 357 15336.30 49.61 53559.35 88888.00 2014-12-23 16:33:47.912 357 15336.34 49.60 53559.33 88888.00 2014-12-23 16:33:48.412 357 15336.34 49.62 53559.35 88888.00 2014-12-23 16:33:48.912 357 15336.29 49.58 53559.35 88888.00 2014-12-23 16:33:49.412 357 15336.25 49.56 53559.41 88888.00 2014-12-23 16:33:49.912 357 15336.29 49.56 53559.44 88888.00 2014-12-23 16:33:50.412 357 15336.32 49.53 53559.42 88888.00 2014-12-23 16:33:50.912 357 15336.29 49.53 53559.44 88888.00 2014-12-23 16:33:51.412 357 15336.25 49.53 53559.49 88888.00 2014-12-23 16:33:51.912 357 15336.28 49.50 53559.46 88888.00 2014-12-23 16:33:52.412 357 15336.35 49.45 53559.42 88888.00 2014-12-23 16:33:52.912 357 15336.28 49.45 53559.41 88888.00 2014-12-23 16:33:53.412 357 15336.23 49.49 53559.40 88888.00 2014-12-23 16:33:53.912 357 15336.27 49.47 53559.37 88888.00 2014-12-23 16:33:54.412 357 15336.26 49.46 53559.37 88888.00 2014-12-23 16:33:54.912 357 15336.29 49.45 53559.44 88888.00 2014-12-23 16:33:55.412 357 15336.29 49.43 53559.55 88888.00 2014-12-23 16:33:55.912 357 15336.28 49.45 53559.55 88888.00 2014-12-23 16:33:56.412 357 15336.26 49.41 53559.51 88888.00 2014-12-23 16:33:56.912 357 15336.28 49.38 53559.46 88888.00 2014-12-23 16:33:57.412 357 15336.29 49.40 53559.51 88888.00 2014-12-23 16:33:57.912 357 15336.29 49.37 53559.47 88888.00 2014-12-23 16:33:58.412 357 15336.34 49.35 53559.38 88888.00 2014-12-23 16:33:58.912 357 15336.35 49.30 53559.35 88888.00 2014-12-23 16:33:59.412 357 15336.37 49.32 53559.37 88888.00 2014-12-23 16:33:59.912 357 15336.39 49.32 53559.37 88888.00 2014-12-23 16:34:00.412 357 15336.46 49.28 53559.40 88888.00 2014-12-23 16:34:00.912 357 15336.53 49.33 53559.43 88888.00 2014-12-23 16:34:01.412 357 15336.53 49.32 53559.44 88888.00 2014-12-23 16:34:01.912 357 15336.56 49.27 53559.41 88888.00 2014-12-23 16:34:02.412 357 15336.59 49.23 53559.35 88888.00 2014-12-23 16:34:02.912 357 15336.54 49.23 53559.35 88888.00 2014-12-23 16:34:03.412 357 15336.56 49.20 53559.38 88888.00 2014-12-23 16:34:03.912 357 15336.54 49.21 53559.40 88888.00 2014-12-23 16:34:04.412 357 15336.55 49.21 53559.33 88888.00 2014-12-23 16:34:04.912 357 15336.57 49.18 53559.33 88888.00 2014-12-23 16:34:05.412 357 15336.64 49.18 53559.35 88888.00 2014-12-23 16:34:05.912 357 15336.68 49.13 53559.30 88888.00 2014-12-23 16:34:06.412 357 15336.68 49.17 53559.33 88888.00 2014-12-23 16:34:06.912 357 15336.66 49.19 53559.37 88888.00 2014-12-23 16:34:07.412 357 15336.67 49.20 53559.41 88888.00 2014-12-23 16:34:07.912 357 15336.73 49.19 53559.39 88888.00 2014-12-23 16:34:08.412 357 15336.74 49.13 53559.42 88888.00 2014-12-23 16:34:08.912 357 15336.73 49.12 53559.43 88888.00 2014-12-23 16:34:09.412 357 15336.75 49.10 53559.39 88888.00 2014-12-23 16:34:09.912 357 15336.82 49.12 53559.31 88888.00 2014-12-23 16:34:10.412 357 15336.77 49.11 53559.31 88888.00 2014-12-23 16:34:10.912 357 15336.75 49.10 53559.32 88888.00 2014-12-23 16:34:11.412 357 15336.81 49.08 53559.31 88888.00 2014-12-23 16:34:11.912 357 15336.79 49.03 53559.35 88888.00 2014-12-23 16:34:12.412 357 15336.82 48.98 53559.35 88888.00 2014-12-23 16:34:12.912 357 15336.88 49.00 53559.34 88888.00 2014-12-23 16:34:13.412 357 15336.84 49.01 53559.37 88888.00 2014-12-23 16:34:13.912 357 15336.83 48.99 53559.39 88888.00 2014-12-23 16:34:14.412 357 15336.88 48.93 53559.33 88888.00 2014-12-23 16:34:14.912 357 15336.86 48.93 53559.30 88888.00 2014-12-23 16:34:15.412 357 15336.83 48.98 53559.20 88888.00 2014-12-23 16:34:15.912 357 15336.81 49.03 53559.15 88888.00 2014-12-23 16:34:16.412 357 15336.86 49.01 53559.21 88888.00 2014-12-23 16:34:16.912 357 15336.86 48.97 53559.27 88888.00 2014-12-23 16:34:17.412 357 15336.86 48.98 53559.28 88888.00 2014-12-23 16:34:17.912 357 15336.86 49.01 53559.26 88888.00 2014-12-23 16:34:18.412 357 15336.84 49.02 53559.31 88888.00 2014-12-23 16:34:18.912 357 15336.86 49.01 53559.33 88888.00 2014-12-23 16:34:19.412 357 15336.91 48.97 53559.35 88888.00 2014-12-23 16:34:19.912 357 15336.86 49.02 53559.30 88888.00 2014-12-23 16:34:20.412 357 15336.90 49.04 53559.24 88888.00 2014-12-23 16:34:20.912 357 15336.89 49.02 53559.31 88888.00 2014-12-23 16:34:21.412 357 15336.86 49.04 53559.32 88888.00 2014-12-23 16:34:21.912 357 15336.89 49.08 53559.29 88888.00 2014-12-23 16:34:22.412 357 15336.91 49.11 53559.32 88888.00 2014-12-23 16:34:22.912 357 15336.98 49.13 53559.33 88888.00 2014-12-23 16:34:23.412 357 15336.98 49.10 53559.35 88888.00 2014-12-23 16:34:23.912 357 15336.95 49.10 53559.38 88888.00 2014-12-23 16:34:24.412 357 15336.95 49.10 53559.36 88888.00 2014-12-23 16:34:24.912 357 15336.98 49.12 53559.37 88888.00 2014-12-23 16:34:25.412 357 15336.99 49.16 53559.35 88888.00 2014-12-23 16:34:25.912 357 15337.02 49.11 53559.33 88888.00 2014-12-23 16:34:26.412 357 15337.03 49.09 53559.30 88888.00 2014-12-23 16:34:26.912 357 15337.06 49.13 53559.28 88888.00 2014-12-23 16:34:27.412 357 15337.07 49.15 53559.27 88888.00 2014-12-23 16:34:27.912 357 15337.02 49.16 53559.28 88888.00 2014-12-23 16:34:28.412 357 15337.00 49.24 53559.29 88888.00 2014-12-23 16:34:28.912 357 15337.03 49.33 53559.28 88888.00 2014-12-23 16:34:29.412 357 15337.04 49.36 53559.33 88888.00 2014-12-23 16:34:29.912 357 15337.12 49.41 53559.35 88888.00 2014-12-23 16:34:30.412 357 15337.19 49.46 53559.40 88888.00 2014-12-23 16:34:30.912 357 15337.19 49.44 53559.39 88888.00 2014-12-23 16:34:31.412 357 15337.20 49.42 53559.32 88888.00 2014-12-23 16:34:31.912 357 15337.20 49.44 53559.32 88888.00 2014-12-23 16:34:32.412 357 15337.24 49.42 53559.27 88888.00 2014-12-23 16:34:32.912 357 15337.31 49.42 53559.28 88888.00 2014-12-23 16:34:33.412 357 15337.29 49.41 53559.32 88888.00 2014-12-23 16:34:33.912 357 15337.34 49.40 53559.35 88888.00 2014-12-23 16:34:34.412 357 15337.29 49.44 53559.41 88888.00 2014-12-23 16:34:34.912 357 15337.28 49.49 53559.38 88888.00 2014-12-23 16:34:35.412 357 15337.33 49.46 53559.44 88888.00 2014-12-23 16:34:35.912 357 15337.34 49.44 53559.46 88888.00 2014-12-23 16:34:36.412 357 15337.38 49.44 53559.38 88888.00 2014-12-23 16:34:36.912 357 15337.38 49.44 53559.42 88888.00 2014-12-23 16:34:37.412 357 15337.40 49.42 53559.41 88888.00 2014-12-23 16:34:37.912 357 15337.41 49.43 53559.35 88888.00 2014-12-23 16:34:38.412 357 15337.37 49.41 53559.31 88888.00 2014-12-23 16:34:38.912 357 15337.38 49.40 53559.22 88888.00 2014-12-23 16:34:39.412 357 15337.39 49.46 53559.28 88888.00 2014-12-23 16:34:39.912 357 15337.40 49.44 53559.24 88888.00 2014-12-23 16:34:40.412 357 15337.47 49.41 53559.24 88888.00 2014-12-23 16:34:40.912 357 15337.46 49.40 53559.27 88888.00 2014-12-23 16:34:41.412 357 15337.48 49.40 53559.23 88888.00 2014-12-23 16:34:41.912 357 15337.48 49.38 53559.27 88888.00 2014-12-23 16:34:42.412 357 15337.46 49.37 53559.29 88888.00 2014-12-23 16:34:42.912 357 15337.47 49.37 53559.33 88888.00 2014-12-23 16:34:43.412 357 15337.50 49.43 53559.30 88888.00 2014-12-23 16:34:43.912 357 15337.49 49.40 53559.24 88888.00 2014-12-23 16:34:44.412 357 15337.49 49.41 53559.23 88888.00 2014-12-23 16:34:44.912 357 15337.52 49.43 53559.24 88888.00 2014-12-23 16:34:45.412 357 15337.50 49.41 53559.31 88888.00 2014-12-23 16:34:45.912 357 15337.49 49.41 53559.28 88888.00 2014-12-23 16:34:46.412 357 15337.49 49.45 53559.27 88888.00 2014-12-23 16:34:46.912 357 15337.54 49.45 53559.29 88888.00 2014-12-23 16:34:47.412 357 15337.53 49.50 53559.28 88888.00 2014-12-23 16:34:47.912 357 15337.55 49.53 53559.28 88888.00 2014-12-23 16:34:48.412 357 15337.61 49.53 53559.32 88888.00 2014-12-23 16:34:48.912 357 15337.56 49.54 53559.33 88888.00 2014-12-23 16:34:49.412 357 15337.59 49.56 53559.32 88888.00 2014-12-23 16:34:49.912 357 15337.62 49.56 53559.34 88888.00 2014-12-23 16:34:50.412 357 15337.65 49.55 53559.29 88888.00 2014-12-23 16:34:50.912 357 15337.72 49.56 53559.22 88888.00 2014-12-23 16:34:51.412 357 15337.76 49.58 53559.19 88888.00 2014-12-23 16:34:51.912 357 15337.83 49.61 53559.23 88888.00 2014-12-23 16:34:52.412 357 15337.88 49.66 53559.20 88888.00 2014-12-23 16:34:52.912 357 15337.84 49.64 53559.22 88888.00 2014-12-23 16:34:53.412 357 15337.90 49.63 53559.27 88888.00 2014-12-23 16:34:53.912 357 15337.92 49.63 53559.30 88888.00 2014-12-23 16:34:54.412 357 15337.95 49.63 53559.27 88888.00 2014-12-23 16:34:54.912 357 15337.99 49.67 53559.28 88888.00 2014-12-23 16:34:55.412 357 15338.02 49.68 53559.31 88888.00 2014-12-23 16:34:55.912 357 15338.08 49.70 53559.30 88888.00 2014-12-23 16:34:56.412 357 15338.02 49.67 53559.28 88888.00 2014-12-23 16:34:56.912 357 15338.03 49.66 53559.24 88888.00 2014-12-23 16:34:57.412 357 15338.02 49.71 53559.28 88888.00 2014-12-23 16:34:57.912 357 15338.04 49.68 53559.33 88888.00 2014-12-23 16:34:58.412 357 15338.04 49.67 53559.35 88888.00 2014-12-23 16:34:58.912 357 15338.07 49.69 53559.34 88888.00 2014-12-23 16:34:59.412 357 15338.13 49.64 53559.37 88888.00 2014-12-23 16:34:59.912 357 15338.13 49.63 53559.31 88888.00 2014-12-23 16:35:00.412 357 15338.16 49.61 53559.32 88888.00 2014-12-23 16:35:00.912 357 15338.19 49.62 53559.32 88888.00 2014-12-23 16:35:01.412 357 15338.19 49.61 53559.27 88888.00 2014-12-23 16:35:01.912 357 15338.11 49.53 53559.24 88888.00 2014-12-23 16:35:02.412 357 15338.07 49.55 53559.26 88888.00 2014-12-23 16:35:02.912 357 15338.11 49.59 53559.28 88888.00 2014-12-23 16:35:03.412 357 15338.16 49.60 53559.29 88888.00 2014-12-23 16:35:03.912 357 15338.15 49.56 53559.31 88888.00 2014-12-23 16:35:04.412 357 15338.12 49.50 53559.33 88888.00 2014-12-23 16:35:04.912 357 15338.12 49.46 53559.37 88888.00 2014-12-23 16:35:05.412 357 15338.11 49.46 53559.39 88888.00 2014-12-23 16:35:05.912 357 15338.07 49.49 53559.41 88888.00 2014-12-23 16:35:06.412 357 15338.04 49.45 53559.39 88888.00 2014-12-23 16:35:06.912 357 15338.12 49.51 53559.35 88888.00 2014-12-23 16:35:07.412 357 15338.12 49.52 53559.40 88888.00 2014-12-23 16:35:07.912 357 15338.12 49.49 53559.39 88888.00 2014-12-23 16:35:08.412 357 15338.06 49.49 53559.35 88888.00 2014-12-23 16:35:08.912 357 15338.08 49.46 53559.35 88888.00 2014-12-23 16:35:09.412 357 15338.06 49.47 53559.37 88888.00 2014-12-23 16:35:09.912 357 15338.11 49.51 53559.37 88888.00 2014-12-23 16:35:10.412 357 15338.09 49.58 53559.39 88888.00 2014-12-23 16:35:10.912 357 15338.11 49.60 53559.46 88888.00 2014-12-23 16:35:11.412 357 15338.17 49.61 53559.51 88888.00 2014-12-23 16:35:11.912 357 15338.21 49.59 53559.46 88888.00 2014-12-23 16:35:12.412 357 15338.21 49.59 53559.42 88888.00 2014-12-23 16:35:12.912 357 15338.22 49.61 53559.39 88888.00 2014-12-23 16:35:13.412 357 15338.19 49.61 53559.39 88888.00 2014-12-23 16:35:13.912 357 15338.21 49.61 53559.39 88888.00 2014-12-23 16:35:14.412 357 15338.21 49.58 53559.43 88888.00 2014-12-23 16:35:14.912 357 15338.25 49.58 53559.43 88888.00 2014-12-23 16:35:15.412 357 15338.26 49.59 53559.41 88888.00 2014-12-23 16:35:15.912 357 15338.25 49.59 53559.42 88888.00 2014-12-23 16:35:16.412 357 15338.28 49.51 53559.48 88888.00 2014-12-23 16:35:16.912 357 15338.31 49.45 53559.44 88888.00 2014-12-23 16:35:17.412 357 15338.30 49.47 53559.50 88888.00 2014-12-23 16:35:17.912 357 15338.37 49.45 53559.43 88888.00 2014-12-23 16:35:18.412 357 15338.37 49.46 53559.39 88888.00 2014-12-23 16:35:18.912 357 15338.39 49.47 53559.36 88888.00 2014-12-23 16:35:19.412 357 15338.38 49.44 53559.34 88888.00 2014-12-23 16:35:19.912 357 15338.44 49.45 53559.35 88888.00 2014-12-23 16:35:20.412 357 15338.43 49.46 53559.32 88888.00 2014-12-23 16:35:20.912 357 15338.44 49.51 53559.34 88888.00 2014-12-23 16:35:21.412 357 15338.49 49.47 53559.36 88888.00 2014-12-23 16:35:21.912 357 15338.54 49.49 53559.39 88888.00 2014-12-23 16:35:22.412 357 15338.58 49.55 53559.37 88888.00 2014-12-23 16:35:22.912 357 15338.63 49.56 53559.40 88888.00 2014-12-23 16:35:23.412 357 15338.67 49.60 53559.36 88888.00 2014-12-23 16:35:23.912 357 15338.63 49.58 53559.37 88888.00 2014-12-23 16:35:24.412 357 15338.66 49.54 53559.36 88888.00 2014-12-23 16:35:24.912 357 15338.67 49.51 53559.32 88888.00 2014-12-23 16:35:25.412 357 15338.67 49.49 53559.30 88888.00 2014-12-23 16:35:25.912 357 15338.72 49.47 53559.35 88888.00 2014-12-23 16:35:26.412 357 15338.72 49.54 53559.35 88888.00 2014-12-23 16:35:26.912 357 15338.71 49.56 53559.35 88888.00 2014-12-23 16:35:27.412 357 15338.69 49.56 53559.34 88888.00 2014-12-23 16:35:27.912 357 15338.79 49.55 53559.43 88888.00 2014-12-23 16:35:28.412 357 15338.80 49.50 53559.44 88888.00 2014-12-23 16:35:28.912 357 15338.84 49.53 53559.49 88888.00 2014-12-23 16:35:29.412 357 15338.87 49.53 53559.51 88888.00 2014-12-23 16:35:29.912 357 15338.83 49.51 53559.51 88888.00 2014-12-23 16:35:30.412 357 15338.79 49.50 53559.46 88888.00 2014-12-23 16:35:30.912 357 15338.76 49.49 53559.40 88888.00 2014-12-23 16:35:31.412 357 15338.78 49.47 53559.38 88888.00 2014-12-23 16:35:31.912 357 15338.76 49.44 53559.40 88888.00 2014-12-23 16:35:32.412 357 15338.73 49.40 53559.44 88888.00 2014-12-23 16:35:32.912 357 15338.75 49.38 53559.46 88888.00 2014-12-23 16:35:33.412 357 15338.78 49.40 53559.48 88888.00 2014-12-23 16:35:33.912 357 15338.73 49.41 53559.51 88888.00 2014-12-23 16:35:34.412 357 15338.75 49.32 53559.50 88888.00 2014-12-23 16:35:34.912 357 15338.80 49.30 53559.52 88888.00 2014-12-23 16:35:35.412 357 15338.79 49.32 53559.53 88888.00 2014-12-23 16:35:35.912 357 15338.75 49.32 53559.55 88888.00 2014-12-23 16:35:36.412 357 15338.71 49.29 53559.44 88888.00 2014-12-23 16:35:36.912 357 15338.69 49.26 53559.39 88888.00 2014-12-23 16:35:37.412 357 15338.71 49.27 53559.42 88888.00 2014-12-23 16:35:37.912 357 15338.69 49.29 53559.43 88888.00 2014-12-23 16:35:38.412 357 15338.66 49.29 53559.43 88888.00 2014-12-23 16:35:38.912 357 15338.67 49.30 53559.43 88888.00 2014-12-23 16:35:39.412 357 15338.72 49.26 53559.46 88888.00 2014-12-23 16:35:39.912 357 15338.72 49.26 53559.43 88888.00 2014-12-23 16:35:40.412 357 15338.70 49.24 53559.39 88888.00 2014-12-23 16:35:40.912 357 15338.69 49.24 53559.40 88888.00 2014-12-23 16:35:41.412 357 15338.69 49.23 53559.40 88888.00 2014-12-23 16:35:41.912 357 15338.69 49.18 53559.37 88888.00 2014-12-23 16:35:42.412 357 15338.67 49.25 53559.28 88888.00 2014-12-23 16:35:42.912 357 15338.72 49.24 53559.27 88888.00 2014-12-23 16:35:43.412 357 15338.69 49.25 53559.28 88888.00 2014-12-23 16:35:43.912 357 15338.71 49.21 53559.30 88888.00 2014-12-23 16:35:44.412 357 15338.73 49.18 53559.35 88888.00 2014-12-23 16:35:44.912 357 15338.73 49.12 53559.38 88888.00 2014-12-23 16:35:45.412 357 15338.65 49.07 53559.38 88888.00 2014-12-23 16:35:45.912 357 15338.69 49.03 53559.38 88888.00 2014-12-23 16:35:46.412 357 15338.75 49.03 53559.39 88888.00 2014-12-23 16:35:46.912 357 15338.75 49.06 53559.39 88888.00 2014-12-23 16:35:47.412 357 15338.75 49.07 53559.37 88888.00 2014-12-23 16:35:47.912 357 15338.79 49.08 53559.35 88888.00 2014-12-23 16:35:48.412 357 15338.80 49.07 53559.35 88888.00 2014-12-23 16:35:48.912 357 15338.78 49.08 53559.30 88888.00 2014-12-23 16:35:49.412 357 15338.75 49.09 53559.26 88888.00 2014-12-23 16:35:49.912 357 15338.75 49.11 53559.22 88888.00 2014-12-23 16:35:50.412 357 15338.78 49.08 53559.23 88888.00 2014-12-23 16:35:50.912 357 15338.87 49.02 53559.22 88888.00 2014-12-23 16:35:51.412 357 15338.82 49.03 53559.26 88888.00 2014-12-23 16:35:51.912 357 15338.83 49.02 53559.28 88888.00 2014-12-23 16:35:52.412 357 15338.82 48.99 53559.23 88888.00 2014-12-23 16:35:52.912 357 15338.83 48.94 53559.20 88888.00 2014-12-23 16:35:53.412 357 15338.93 48.94 53559.15 88888.00 2014-12-23 16:35:53.912 357 15339.01 48.93 53559.08 88888.00 2014-12-23 16:35:54.412 357 15339.02 48.92 53559.09 88888.00 2014-12-23 16:35:54.912 357 15339.07 48.95 53559.08 88888.00 2014-12-23 16:35:55.412 357 15339.14 48.97 53559.10 88888.00 2014-12-23 16:35:55.912 357 15339.17 49.03 53559.10 88888.00 2014-12-23 16:35:56.412 357 15339.17 48.99 53559.07 88888.00 2014-12-23 16:35:56.912 357 15339.25 48.93 53559.04 88888.00 2014-12-23 16:35:57.412 357 15339.23 48.99 53559.07 88888.00 2014-12-23 16:35:57.912 357 15339.20 49.03 53559.06 88888.00 2014-12-23 16:35:58.412 357 15339.25 49.08 53559.01 88888.00 2014-12-23 16:35:58.912 357 15339.25 49.07 53558.98 88888.00 2014-12-23 16:35:59.412 357 15339.27 49.06 53559.01 88888.00 2014-12-23 16:35:59.912 357 15339.28 49.09 53558.97 88888.00 2014-12-23 16:36:00.412 357 15339.23 49.08 53558.94 88888.00 2014-12-23 16:36:00.912 357 15339.25 49.09 53558.94 88888.00 2014-12-23 16:36:01.412 357 15339.20 49.09 53558.90 88888.00 2014-12-23 16:36:01.912 357 15339.23 49.12 53558.91 88888.00 2014-12-23 16:36:02.412 357 15339.29 49.12 53558.93 88888.00 2014-12-23 16:36:02.912 357 15339.33 49.07 53558.96 88888.00 2014-12-23 16:36:03.412 357 15339.30 49.07 53558.92 88888.00 2014-12-23 16:36:03.912 357 15339.34 49.15 53558.90 88888.00 2014-12-23 16:36:04.412 357 15339.41 49.17 53558.91 88888.00 2014-12-23 16:36:04.912 357 15339.37 49.19 53558.90 88888.00 2014-12-23 16:36:05.412 357 15339.35 49.24 53558.88 88888.00 2014-12-23 16:36:05.912 357 15339.38 49.24 53558.86 88888.00 2014-12-23 16:36:06.412 357 15339.39 49.21 53558.79 88888.00 2014-12-23 16:36:06.912 357 15339.37 49.23 53558.82 88888.00 2014-12-23 16:36:07.412 357 15339.38 49.26 53558.81 88888.00 2014-12-23 16:36:07.912 357 15339.44 49.26 53558.84 88888.00 2014-12-23 16:36:08.412 357 15339.46 49.29 53558.86 88888.00 2014-12-23 16:36:08.912 357 15339.54 49.27 53558.95 88888.00 2014-12-23 16:36:09.412 357 15339.57 49.23 53558.97 88888.00 2014-12-23 16:36:09.912 357 15339.54 49.26 53558.96 88888.00 2014-12-23 16:36:10.412 357 15339.58 49.26 53558.97 88888.00 2014-12-23 16:36:10.912 357 15339.63 49.29 53558.98 88888.00 2014-12-23 16:36:11.412 357 15339.61 49.30 53559.00 88888.00 2014-12-23 16:36:11.912 357 15339.65 49.30 53559.03 88888.00 2014-12-23 16:36:12.412 357 15339.67 49.30 53559.03 88888.00 2014-12-23 16:36:12.912 357 15339.65 49.30 53559.00 88888.00 2014-12-23 16:36:13.412 357 15339.69 49.25 53558.97 88888.00 2014-12-23 16:36:13.912 357 15339.69 49.18 53558.98 88888.00 2014-12-23 16:36:14.412 357 15339.70 49.24 53559.00 88888.00 2014-12-23 16:36:14.912 357 15339.72 49.28 53559.00 88888.00 2014-12-23 16:36:15.412 357 15339.70 49.23 53559.00 88888.00 2014-12-23 16:36:15.912 357 15339.69 49.18 53558.97 88888.00 2014-12-23 16:36:16.412 357 15339.71 49.18 53559.00 88888.00 2014-12-23 16:36:16.912 357 15339.71 49.20 53559.00 88888.00 2014-12-23 16:36:17.412 357 15339.71 49.24 53558.95 88888.00 2014-12-23 16:36:17.912 357 15339.73 49.24 53558.95 88888.00 2014-12-23 16:36:18.412 357 15339.76 49.28 53558.96 88888.00 2014-12-23 16:36:18.912 357 15339.78 49.27 53559.00 88888.00 2014-12-23 16:36:19.412 357 15339.75 49.19 53559.01 88888.00 2014-12-23 16:36:19.912 357 15339.79 49.11 53559.02 88888.00 2014-12-23 16:36:20.412 357 15339.83 49.15 53559.06 88888.00 2014-12-23 16:36:20.912 357 15339.88 49.16 53559.08 88888.00 2014-12-23 16:36:21.412 357 15339.88 49.21 53559.10 88888.00 2014-12-23 16:36:21.912 357 15339.92 49.26 53559.08 88888.00 2014-12-23 16:36:22.412 357 15339.97 49.27 53559.04 88888.00 2014-12-23 16:36:22.912 357 15339.97 49.25 53559.03 88888.00 2014-12-23 16:36:23.412 357 15339.98 49.19 53558.96 88888.00 2014-12-23 16:36:23.912 357 15340.03 49.23 53558.94 88888.00 2014-12-23 16:36:24.412 357 15340.08 49.24 53558.96 88888.00 2014-12-23 16:36:24.912 357 15340.06 49.24 53558.96 88888.00 2014-12-23 16:36:25.412 357 15340.08 49.28 53558.94 88888.00 2014-12-23 16:36:25.912 357 15340.11 49.23 53558.99 88888.00 2014-12-23 16:36:26.412 357 15340.14 49.20 53559.01 88888.00 2014-12-23 16:36:26.912 357 15340.15 49.20 53559.01 88888.00 2014-12-23 16:36:27.412 357 15340.14 49.16 53559.01 88888.00 2014-12-23 16:36:27.912 357 15340.12 49.32 53559.03 88888.00 2014-12-23 16:36:28.412 357 15340.12 49.40 53558.97 88888.00 2014-12-23 16:36:28.912 357 15340.19 49.42 53558.92 88888.00 2014-12-23 16:36:29.412 357 15340.18 49.43 53558.98 88888.00 2014-12-23 16:36:29.912 357 15340.19 49.43 53558.97 88888.00 2014-12-23 16:36:30.412 357 15340.24 49.43 53558.95 88888.00 2014-12-23 16:36:30.912 357 15340.23 49.38 53558.95 88888.00 2014-12-23 16:36:31.412 357 15340.26 49.37 53558.94 88888.00 2014-12-23 16:36:31.912 357 15340.28 49.44 53558.96 88888.00 2014-12-23 16:36:32.412 357 15340.26 49.46 53558.99 88888.00 2014-12-23 16:36:32.912 357 15340.26 49.49 53559.07 88888.00 2014-12-23 16:36:33.412 357 15340.28 49.47 53559.10 88888.00 2014-12-23 16:36:33.912 357 15340.30 49.45 53559.06 88888.00 2014-12-23 16:36:34.412 357 15340.29 49.42 53559.01 88888.00 2014-12-23 16:36:34.912 357 15340.28 49.43 53558.99 88888.00 2014-12-23 16:36:35.412 357 15340.27 49.47 53559.04 88888.00 2014-12-23 16:36:35.912 357 15340.28 49.53 53559.04 88888.00 2014-12-23 16:36:36.412 357 15340.30 49.55 53559.06 88888.00 2014-12-23 16:36:36.912 357 15340.32 49.55 53559.04 88888.00 2014-12-23 16:36:37.412 357 15340.28 49.53 53559.06 88888.00 2014-12-23 16:36:37.912 357 15340.28 49.58 53559.04 88888.00 2014-12-23 16:36:38.412 357 15340.35 49.62 53559.04 88888.00 2014-12-23 16:36:38.912 357 15340.42 49.64 53559.10 88888.00 2014-12-23 16:36:39.412 357 15340.39 49.60 53559.10 88888.00 2014-12-23 16:36:39.912 357 15340.35 49.60 53559.08 88888.00 2014-12-23 16:36:40.412 357 15340.33 49.59 53559.01 88888.00 2014-12-23 16:36:40.912 357 15340.38 49.59 53558.99 88888.00 2014-12-23 16:36:41.412 357 15340.38 49.53 53559.07 88888.00 2014-12-23 16:36:41.912 357 15340.43 49.53 53559.03 88888.00 2014-12-23 16:36:42.412 357 15340.46 49.54 53559.08 88888.00 2014-12-23 16:36:42.912 357 15340.52 49.59 53559.11 88888.00 2014-12-23 16:36:43.412 357 15340.53 49.63 53559.11 88888.00 2014-12-23 16:36:43.912 357 15340.55 49.68 53559.13 88888.00 2014-12-23 16:36:44.412 357 15340.48 49.67 53559.12 88888.00 2014-12-23 16:36:44.912 357 15340.47 49.66 53559.12 88888.00 2014-12-23 16:36:45.412 357 15340.47 49.64 53559.16 88888.00 2014-12-23 16:36:45.912 357 15340.50 49.62 53559.14 88888.00 2014-12-23 16:36:46.412 357 15340.46 49.60 53559.12 88888.00 2014-12-23 16:36:46.912 357 15340.48 49.60 53559.08 88888.00 2014-12-23 16:36:47.412 357 15340.50 49.59 53559.08 88888.00 2014-12-23 16:36:47.912 357 15340.42 49.58 53559.07 88888.00 2014-12-23 16:36:48.412 357 15340.42 49.61 53559.09 88888.00 2014-12-23 16:36:48.912 357 15340.44 49.63 53559.14 88888.00 2014-12-23 16:36:49.412 357 15340.43 49.60 53559.21 88888.00 2014-12-23 16:36:49.912 357 15340.38 49.62 53559.26 88888.00 2014-12-23 16:36:50.412 357 15340.37 49.62 53559.27 88888.00 2014-12-23 16:36:50.912 357 15340.39 49.56 53559.29 88888.00 2014-12-23 16:36:51.412 357 15340.37 49.51 53559.30 88888.00 2014-12-23 16:36:51.912 357 15340.34 49.51 53559.22 88888.00 2014-12-23 16:36:52.412 357 15340.24 49.52 53559.18 88888.00 2014-12-23 16:36:52.912 357 15340.23 49.55 53559.20 88888.00 2014-12-23 16:36:53.412 357 15340.27 49.54 53559.27 88888.00 2014-12-23 16:36:53.912 357 15340.27 49.58 53559.27 88888.00 2014-12-23 16:36:54.412 357 15340.24 49.62 53559.27 88888.00 2014-12-23 16:36:54.912 357 15340.18 49.60 53559.29 88888.00 2014-12-23 16:36:55.412 357 15340.15 49.59 53559.31 88888.00 2014-12-23 16:36:55.912 357 15340.15 49.59 53559.27 88888.00 2014-12-23 16:36:56.412 357 15340.19 49.61 53559.27 88888.00 2014-12-23 16:36:56.912 357 15340.15 49.62 53559.28 88888.00 2014-12-23 16:36:57.412 357 15340.11 49.62 53559.27 88888.00 2014-12-23 16:36:57.912 357 15340.15 49.59 53559.23 88888.00 2014-12-23 16:36:58.412 357 15340.14 49.58 53559.24 88888.00 2014-12-23 16:36:58.912 357 15340.14 49.62 53559.26 88888.00 2014-12-23 16:36:59.412 357 15340.16 49.64 53559.26 88888.00 2014-12-23 16:36:59.912 357 15340.10 49.64 53559.29 88888.00 2014-12-23 16:37:00.412 357 15340.15 49.63 53559.26 88888.00 2014-12-23 16:37:00.912 357 15340.10 49.66 53559.27 88888.00 2014-12-23 16:37:01.412 357 15340.11 49.66 53559.31 88888.00 2014-12-23 16:37:01.912 357 15340.18 49.68 53559.33 88888.00 2014-12-23 16:37:02.412 357 15340.15 49.75 53559.33 88888.00 2014-12-23 16:37:02.912 357 15340.16 49.76 53559.34 88888.00 2014-12-23 16:37:03.412 357 15340.14 49.78 53559.31 88888.00 2014-12-23 16:37:03.912 357 15340.10 49.81 53559.23 88888.00 2014-12-23 16:37:04.412 357 15340.17 49.84 53559.29 88888.00 2014-12-23 16:37:04.912 357 15340.12 49.85 53559.30 88888.00 2014-12-23 16:37:05.412 357 15340.12 49.88 53559.26 88888.00 2014-12-23 16:37:05.912 357 15340.12 49.88 53559.26 88888.00 2014-12-23 16:37:06.412 357 15340.10 49.87 53559.24 88888.00 2014-12-23 16:37:06.912 357 15340.11 49.86 53559.27 88888.00 2014-12-23 16:37:07.412 357 15340.12 49.86 53559.29 88888.00 2014-12-23 16:37:07.912 357 15340.09 49.88 53559.30 88888.00 2014-12-23 16:37:08.412 357 15340.08 49.90 53559.33 88888.00 2014-12-23 16:37:08.912 357 15340.07 49.92 53559.33 88888.00 2014-12-23 16:37:09.412 357 15340.07 49.92 53559.34 88888.00 2014-12-23 16:37:09.912 357 15340.08 49.89 53559.35 88888.00 2014-12-23 16:37:10.412 357 15340.07 49.86 53559.36 88888.00 2014-12-23 16:37:10.912 357 15340.03 49.89 53559.36 88888.00 2014-12-23 16:37:11.412 357 15340.06 49.88 53559.41 88888.00 2014-12-23 16:37:11.912 357 15340.06 49.87 53559.43 88888.00 2014-12-23 16:37:12.412 357 15340.02 49.86 53559.47 88888.00 2014-12-23 16:37:12.912 357 15339.99 49.88 53559.48 88888.00 2014-12-23 16:37:13.412 357 15339.97 49.88 53559.46 88888.00 2014-12-23 16:37:13.912 357 15339.96 49.95 53559.46 88888.00 2014-12-23 16:37:14.412 357 15339.91 49.96 53559.50 88888.00 2014-12-23 16:37:14.912 357 15339.94 49.92 53559.56 88888.00 2014-12-23 16:37:15.412 357 15339.85 49.89 53559.50 88888.00 2014-12-23 16:37:15.912 357 15339.85 49.87 53559.49 88888.00 2014-12-23 16:37:16.412 357 15339.88 49.96 53559.55 88888.00 2014-12-23 16:37:16.912 357 15339.85 50.01 53559.54 88888.00 2014-12-23 16:37:17.412 357 15339.84 50.03 53559.52 88888.00 2014-12-23 16:37:17.912 357 15339.74 50.04 53559.53 88888.00 2014-12-23 16:37:18.412 357 15339.72 50.04 53559.59 88888.00 2014-12-23 16:37:18.912 357 15339.74 49.98 53559.62 88888.00 2014-12-23 16:37:19.412 357 15339.73 49.94 53559.61 88888.00 2014-12-23 16:37:19.912 357 15339.69 49.92 53559.64 88888.00 2014-12-23 16:37:20.412 357 15339.63 49.89 53559.60 88888.00 2014-12-23 16:37:20.912 357 15339.56 49.89 53559.59 88888.00 2014-12-23 16:37:21.412 357 15339.53 49.81 53559.58 88888.00 2014-12-23 16:37:21.912 357 15339.51 49.82 53559.58 88888.00 2014-12-23 16:37:22.412 357 15339.51 49.85 53559.56 88888.00 2014-12-23 16:37:22.912 357 15339.50 49.80 53559.61 88888.00 2014-12-23 16:37:23.412 357 15339.44 49.75 53559.60 88888.00 2014-12-23 16:37:23.912 357 15339.39 49.77 53559.61 88888.00 2014-12-23 16:37:24.412 357 15339.42 49.81 53559.71 88888.00 2014-12-23 16:37:24.912 357 15339.37 49.79 53559.75 88888.00 2014-12-23 16:37:25.412 357 15339.33 49.72 53559.75 88888.00 2014-12-23 16:37:25.912 357 15339.26 49.71 53559.71 88888.00 2014-12-23 16:37:26.412 357 15339.24 49.68 53559.71 88888.00 2014-12-23 16:37:26.912 357 15339.16 49.69 53559.76 88888.00 2014-12-23 16:37:27.412 357 15339.09 49.68 53559.68 88888.00 2014-12-23 16:37:27.912 357 15339.06 49.67 53559.64 88888.00 2014-12-23 16:37:28.412 357 15339.01 49.71 53559.65 88888.00 2014-12-23 16:37:28.912 357 15338.92 49.71 53559.63 88888.00 2014-12-23 16:37:29.412 357 15338.87 49.68 53559.68 88888.00 2014-12-23 16:37:29.912 357 15338.88 49.68 53559.61 88888.00 2014-12-23 16:37:30.412 357 15338.82 49.67 53559.67 88888.00 2014-12-23 16:37:30.912 357 15338.82 49.63 53559.70 88888.00 2014-12-23 16:37:31.412 357 15338.82 49.53 53559.76 88888.00 2014-12-23 16:37:31.912 357 15338.83 49.50 53559.72 88888.00 2014-12-23 16:37:32.412 357 15338.76 49.46 53559.70 88888.00 2014-12-23 16:37:32.912 357 15338.69 49.45 53559.71 88888.00 2014-12-23 16:37:33.412 357 15338.62 49.43 53559.74 88888.00 2014-12-23 16:37:33.912 357 15338.66 49.40 53559.71 88888.00 2014-12-23 16:37:34.412 357 15338.64 49.37 53559.65 88888.00 2014-12-23 16:37:34.912 357 15338.62 49.37 53559.67 88888.00 2014-12-23 16:37:35.412 357 15338.60 49.38 53559.67 88888.00 2014-12-23 16:37:35.912 357 15338.56 49.37 53559.70 88888.00 2014-12-23 16:37:36.412 357 15338.54 49.37 53559.77 88888.00 2014-12-23 16:37:36.912 357 15338.49 49.33 53559.78 88888.00 2014-12-23 16:37:37.412 357 15338.54 49.33 53559.78 88888.00 2014-12-23 16:37:37.912 357 15338.52 49.35 53559.77 88888.00 2014-12-23 16:37:38.412 357 15338.44 49.33 53559.73 88888.00 2014-12-23 16:37:38.912 357 15338.43 49.26 53559.71 88888.00 2014-12-23 16:37:39.412 357 15338.36 49.26 53559.70 88888.00 2014-12-23 16:37:39.912 357 15338.33 49.26 53559.69 88888.00 2014-12-23 16:37:40.412 357 15338.27 49.28 53559.74 88888.00 2014-12-23 16:37:40.912 357 15338.29 49.27 53559.72 88888.00 2014-12-23 16:37:41.412 357 15338.27 49.26 53559.79 88888.00 2014-12-23 16:37:41.912 357 15338.28 49.25 53559.80 88888.00 2014-12-23 16:37:42.412 357 15338.26 49.28 53559.84 88888.00 2014-12-23 16:37:42.912 357 15338.21 49.37 53559.85 88888.00 2014-12-23 16:37:43.412 357 15338.22 49.36 53559.80 88888.00 2014-12-23 16:37:43.912 357 15338.18 49.36 53559.77 88888.00 2014-12-23 16:37:44.412 357 15338.19 49.29 53559.79 88888.00 2014-12-23 16:37:44.912 357 15338.19 49.21 53559.80 88888.00 2014-12-23 16:37:45.412 357 15338.18 49.21 53559.77 88888.00 2014-12-23 16:37:45.912 357 15338.13 49.16 53559.81 88888.00 2014-12-23 16:37:46.412 357 15338.12 49.16 53559.79 88888.00 2014-12-23 16:37:46.912 357 15338.15 49.17 53559.82 88888.00 2014-12-23 16:37:47.412 357 15338.08 49.16 53559.88 88888.00 2014-12-23 16:37:47.912 357 15338.04 49.17 53559.84 88888.00 2014-12-23 16:37:48.412 357 15338.07 49.16 53559.89 88888.00 2014-12-23 16:37:48.912 357 15338.06 49.17 53559.90 88888.00 2014-12-23 16:37:49.412 357 15338.00 49.15 53559.91 88888.00 2014-12-23 16:37:49.912 357 15337.97 49.09 53559.89 88888.00 2014-12-23 16:37:50.412 357 15337.99 49.11 53559.85 88888.00 2014-12-23 16:37:50.912 357 15337.97 49.10 53559.82 88888.00 2014-12-23 16:37:51.412 357 15337.99 49.08 53559.80 88888.00 2014-12-23 16:37:51.912 357 15338.02 49.07 53559.82 88888.00 2014-12-23 16:37:52.412 357 15338.06 49.06 53559.80 88888.00 2014-12-23 16:37:52.912 357 15338.06 49.03 53559.81 88888.00 2014-12-23 16:37:53.412 357 15337.94 49.04 53559.82 88888.00 2014-12-23 16:37:53.912 357 15337.95 49.03 53559.88 88888.00 2014-12-23 16:37:54.412 357 15337.97 49.01 53559.88 88888.00 2014-12-23 16:37:54.912 357 15337.97 49.00 53559.89 88888.00 2014-12-23 16:37:55.412 357 15337.97 48.99 53559.84 88888.00 2014-12-23 16:37:55.912 357 15337.83 48.99 53559.81 88888.00 2014-12-23 16:37:56.412 357 15337.82 48.99 53559.76 88888.00 2014-12-23 16:37:56.912 357 15337.79 49.00 53559.78 88888.00 2014-12-23 16:37:57.412 357 15337.77 48.99 53559.77 88888.00 2014-12-23 16:37:57.912 357 15337.75 49.00 53559.82 88888.00 2014-12-23 16:37:58.412 357 15337.68 48.98 53559.85 88888.00 2014-12-23 16:37:58.912 357 15337.71 48.93 53559.84 88888.00 2014-12-23 16:37:59.412 357 15337.68 48.94 53559.87 88888.00 2014-12-23 16:37:59.912 357 15337.62 48.92 53559.90 88888.00 2014-12-23 16:38:00.412 357 15337.65 48.86 53559.88 88888.00 2014-12-23 16:38:00.912 357 15337.59 48.86 53559.85 88888.00 2014-12-23 16:38:01.412 357 15337.56 48.87 53559.88 88888.00 2014-12-23 16:38:01.912 357 15337.58 48.87 53559.82 88888.00 2014-12-23 16:38:02.412 357 15337.58 48.86 53559.84 88888.00 2014-12-23 16:38:02.912 357 15337.49 48.82 53559.81 88888.00 2014-12-23 16:38:03.412 357 15337.49 48.87 53559.75 88888.00 2014-12-23 16:38:03.912 357 15337.55 48.91 53559.78 88888.00 2014-12-23 16:38:04.412 357 15337.53 48.86 53559.80 88888.00 2014-12-23 16:38:04.912 357 15337.55 48.86 53559.76 88888.00 2014-12-23 16:38:05.413 357 15337.54 48.83 53559.81 88888.00 2014-12-23 16:38:05.913 357 15337.54 48.81 53559.79 88888.00 2014-12-23 16:38:06.413 357 15337.58 48.85 53559.79 88888.00 2014-12-23 16:38:06.913 357 15337.58 48.85 53559.82 88888.00 2014-12-23 16:38:07.413 357 15337.59 48.80 53559.77 88888.00 2014-12-23 16:38:07.913 357 15337.59 48.81 53559.77 88888.00 2014-12-23 16:38:08.413 357 15337.55 48.81 53559.73 88888.00 2014-12-23 16:38:08.913 357 15337.54 48.83 53559.64 88888.00 2014-12-23 16:38:09.413 357 15337.55 48.82 53559.64 88888.00 2014-12-23 16:38:09.913 357 15337.58 48.84 53559.60 88888.00 2014-12-23 16:38:10.413 357 15337.59 48.81 53559.57 88888.00 2014-12-23 16:38:10.913 357 15337.56 48.78 53559.56 88888.00 2014-12-23 16:38:11.413 357 15337.58 48.82 53559.51 88888.00 2014-12-23 16:38:11.913 357 15337.59 48.78 53559.59 88888.00 2014-12-23 16:38:12.413 357 15337.58 48.77 53559.59 88888.00 2014-12-23 16:38:12.913 357 15337.58 48.80 53559.61 88888.00 2014-12-23 16:38:13.413 357 15337.57 48.77 53559.62 88888.00 2014-12-23 16:38:13.913 357 15337.64 48.72 53559.55 88888.00 2014-12-23 16:38:14.413 357 15337.68 48.73 53559.52 88888.00 2014-12-23 16:38:14.913 357 15337.67 48.75 53559.50 88888.00 2014-12-23 16:38:15.413 357 15337.61 48.74 53559.46 88888.00 2014-12-23 16:38:15.913 357 15337.62 48.71 53559.46 88888.00 2014-12-23 16:38:16.413 357 15337.67 48.72 53559.48 88888.00 2014-12-23 16:38:16.913 357 15337.59 48.73 53559.52 88888.00 2014-12-23 16:38:17.413 357 15337.57 48.77 53559.48 88888.00 2014-12-23 16:38:17.913 357 15337.56 48.81 53559.51 88888.00 2014-12-23 16:38:18.413 357 15337.63 48.78 53559.47 88888.00 2014-12-23 16:38:18.913 357 15337.68 48.80 53559.44 88888.00 2014-12-23 16:38:19.413 357 15337.71 48.80 53559.43 88888.00 2014-12-23 16:38:19.913 357 15337.72 48.77 53559.39 88888.00 2014-12-23 16:38:20.413 357 15337.70 48.76 53559.35 88888.00 2014-12-23 16:38:20.913 357 15337.67 48.81 53559.33 88888.00 2014-12-23 16:38:21.413 357 15337.63 48.83 53559.28 88888.00 2014-12-23 16:38:21.913 357 15337.67 48.82 53559.26 88888.00 2014-12-23 16:38:22.413 357 15337.70 48.83 53559.29 88888.00 2014-12-23 16:38:22.913 357 15337.70 48.78 53559.31 88888.00 2014-12-23 16:38:23.413 357 15337.67 48.81 53559.32 88888.00 2014-12-23 16:38:23.913 357 15337.67 48.82 53559.32 88888.00 2014-12-23 16:38:24.413 357 15337.66 48.77 53559.28 88888.00 2014-12-23 16:38:24.913 357 15337.67 48.77 53559.23 88888.00 2014-12-23 16:38:25.413 357 15337.67 48.76 53559.18 88888.00 2014-12-23 16:38:25.913 357 15337.65 48.76 53559.19 88888.00 2014-12-23 16:38:26.413 357 15337.73 48.78 53559.14 88888.00 2014-12-23 16:38:26.913 357 15337.71 48.78 53559.18 88888.00 2014-12-23 16:38:27.413 357 15337.73 48.77 53559.13 88888.00 2014-12-23 16:38:27.913 357 15337.73 48.78 53559.12 88888.00 2014-12-23 16:38:28.413 357 15337.76 48.86 53559.14 88888.00 2014-12-23 16:38:28.913 357 15337.75 48.91 53559.17 88888.00 2014-12-23 16:38:29.413 357 15337.76 48.87 53559.20 88888.00 2014-12-23 16:38:29.913 357 15337.79 48.83 53559.26 88888.00 2014-12-23 16:38:30.413 357 15337.80 48.89 53559.21 88888.00 2014-12-23 16:38:30.913 357 15337.80 48.90 53559.17 88888.00 2014-12-23 16:38:31.413 357 15337.84 48.91 53559.10 88888.00 2014-12-23 16:38:31.913 357 15337.83 48.93 53559.12 88888.00 2014-12-23 16:38:32.413 357 15337.86 48.93 53559.16 88888.00 2014-12-23 16:38:32.913 357 15337.83 48.93 53559.15 88888.00 2014-12-23 16:38:33.413 357 15337.85 48.90 53559.18 88888.00 2014-12-23 16:38:33.913 357 15337.89 48.90 53559.19 88888.00 2014-12-23 16:38:34.413 357 15337.86 48.98 53559.15 88888.00 2014-12-23 16:38:34.913 357 15337.98 49.00 53559.13 88888.00 2014-12-23 16:38:35.413 357 15337.98 49.10 53559.08 88888.00 2014-12-23 16:38:35.913 357 15337.95 49.13 53559.07 88888.00 2014-12-23 16:38:36.413 357 15338.00 49.17 53559.09 88888.00 2014-12-23 16:38:36.913 357 15338.02 49.16 53559.04 88888.00 2014-12-23 16:38:37.413 357 15338.07 49.15 53559.03 88888.00 2014-12-23 16:38:37.913 357 15338.09 49.15 53559.06 88888.00 2014-12-23 16:38:38.413 357 15338.04 49.13 53559.06 88888.00 2014-12-23 16:38:38.913 357 15338.03 49.15 53559.10 88888.00 2014-12-23 16:38:39.413 357 15338.08 49.16 53559.07 88888.00 2014-12-23 16:38:39.913 357 15338.09 49.13 53559.12 88888.00 2014-12-23 16:38:40.413 357 15338.09 49.13 53559.12 88888.00 2014-12-23 16:38:40.913 357 15338.10 49.13 53559.11 88888.00 2014-12-23 16:38:41.413 357 15338.12 49.13 53559.04 88888.00 2014-12-23 16:38:41.913 357 15338.12 49.13 53559.06 88888.00 2014-12-23 16:38:42.413 357 15338.11 49.13 53559.03 88888.00 2014-12-23 16:38:42.913 357 15338.09 49.16 53559.01 88888.00 2014-12-23 16:38:43.413 357 15338.15 49.13 53558.95 88888.00 2014-12-23 16:38:43.913 357 15338.13 49.11 53558.94 88888.00 2014-12-23 16:38:44.413 357 15338.15 49.15 53558.97 88888.00 2014-12-23 16:38:44.913 357 15338.13 49.16 53558.97 88888.00 2014-12-23 16:38:45.413 357 15338.16 49.17 53559.00 88888.00 2014-12-23 16:38:45.913 357 15338.17 49.16 53559.00 88888.00 2014-12-23 16:38:46.413 357 15338.17 49.16 53559.01 88888.00 2014-12-23 16:38:46.913 357 15338.21 49.19 53559.03 88888.00 2014-12-23 16:38:47.413 357 15338.12 49.20 53559.02 88888.00 2014-12-23 16:38:47.913 357 15338.13 49.19 53559.01 88888.00 2014-12-23 16:38:48.413 357 15338.17 49.25 53558.97 88888.00 2014-12-23 16:38:48.913 357 15338.21 49.27 53558.94 88888.00 2014-12-23 16:38:49.413 357 15338.22 49.24 53558.90 88888.00 2014-12-23 16:38:49.913 357 15338.15 49.26 53558.91 88888.00 2014-12-23 16:38:50.413 357 15338.09 49.28 53558.89 88888.00 2014-12-23 16:38:50.913 357 15338.09 49.25 53558.89 88888.00 2014-12-23 16:38:51.413 357 15338.11 49.27 53558.93 88888.00 2014-12-23 16:38:51.913 357 15338.15 49.27 53558.93 88888.00 2014-12-23 16:38:52.413 357 15338.19 49.28 53558.91 88888.00 2014-12-23 16:38:52.913 357 15338.13 49.25 53558.92 88888.00 2014-12-23 16:38:53.413 357 15338.12 49.23 53558.90 88888.00 2014-12-23 16:38:53.913 357 15338.11 49.27 53558.89 88888.00 2014-12-23 16:38:54.413 357 15338.09 49.28 53558.88 88888.00 2014-12-23 16:38:54.913 357 15338.06 49.28 53558.86 88888.00 2014-12-23 16:38:55.413 357 15338.07 49.29 53558.91 88888.00 2014-12-23 16:38:55.913 357 15338.10 49.28 53558.92 88888.00 2014-12-23 16:38:56.413 357 15338.15 49.26 53558.90 88888.00 2014-12-23 16:38:56.913 357 15338.15 49.25 53558.93 88888.00 2014-12-23 16:38:57.413 357 15338.07 49.27 53558.96 88888.00 2014-12-23 16:38:57.913 357 15338.03 49.26 53558.99 88888.00 2014-12-23 16:38:58.413 357 15338.08 49.29 53558.94 88888.00 2014-12-23 16:38:58.913 357 15338.11 49.33 53558.95 88888.00 2014-12-23 16:38:59.413 357 15338.18 49.33 53558.95 88888.00 2014-12-23 16:38:59.913 357 15338.16 49.35 53558.94 88888.00 2014-12-23 16:39:00.413 357 15338.17 49.35 53558.88 88888.00 2014-12-23 16:39:00.913 357 15338.19 49.35 53558.86 88888.00 2014-12-23 16:39:01.413 357 15338.17 49.36 53558.82 88888.00 2014-12-23 16:39:01.913 357 15338.16 49.34 53558.82 88888.00 2014-12-23 16:39:02.413 357 15338.11 49.37 53558.90 88888.00 2014-12-23 16:39:02.913 357 15338.09 49.38 53558.93 88888.00 2014-12-23 16:39:03.413 357 15338.13 49.38 53558.91 88888.00 2014-12-23 16:39:03.913 357 15338.15 49.38 53558.87 88888.00 2014-12-23 16:39:04.413 357 15338.08 49.38 53558.92 88888.00 2014-12-23 16:39:04.913 357 15338.10 49.36 53558.96 88888.00 2014-12-23 16:39:05.413 357 15338.06 49.35 53558.91 88888.00 2014-12-23 16:39:05.913 357 15338.07 49.38 53558.84 88888.00 2014-12-23 16:39:06.413 357 15338.08 49.35 53558.83 88888.00 2014-12-23 16:39:06.913 357 15338.06 49.34 53558.79 88888.00 2014-12-23 16:39:07.413 357 15338.03 49.32 53558.79 88888.00 2014-12-23 16:39:07.913 357 15338.07 49.36 53558.82 88888.00 2014-12-23 16:39:08.413 357 15338.07 49.41 53558.86 88888.00 2014-12-23 16:39:08.913 357 15338.04 49.42 53558.88 88888.00 2014-12-23 16:39:09.413 357 15338.03 49.38 53558.88 88888.00 2014-12-23 16:39:09.913 357 15338.09 49.35 53558.88 88888.00 2014-12-23 16:39:10.413 357 15338.03 49.29 53558.86 88888.00 2014-12-23 16:39:10.913 357 15338.03 49.27 53558.87 88888.00 2014-12-23 16:39:11.413 357 15338.04 49.23 53558.89 88888.00 2014-12-23 16:39:11.913 357 15338.04 49.26 53558.97 88888.00 2014-12-23 16:39:12.413 357 15338.04 49.26 53558.84 88888.00 2014-12-23 16:39:12.913 357 15338.07 49.26 53558.82 88888.00 2014-12-23 16:39:13.413 357 15338.11 49.26 53558.84 88888.00 2014-12-23 16:39:13.913 357 15338.13 49.29 53558.82 88888.00 2014-12-23 16:39:14.413 357 15338.16 49.30 53558.83 88888.00 2014-12-23 16:39:14.913 357 15338.12 49.26 53558.83 88888.00 2014-12-23 16:39:15.413 357 15338.13 49.25 53558.83 88888.00 2014-12-23 16:39:15.913 357 15338.12 49.29 53558.81 88888.00 2014-12-23 16:39:16.413 357 15338.10 49.26 53558.82 88888.00 2014-12-23 16:39:16.913 357 15338.15 49.28 53558.80 88888.00 2014-12-23 16:39:17.413 357 15338.10 49.28 53558.79 88888.00 2014-12-23 16:39:17.913 357 15338.10 49.26 53558.78 88888.00 2014-12-23 16:39:18.413 357 15338.11 49.27 53558.79 88888.00 2014-12-23 16:39:18.913 357 15338.09 49.28 53558.83 88888.00 2014-12-23 16:39:19.413 357 15338.09 49.35 53558.88 88888.00 2014-12-23 16:39:19.913 357 15338.09 49.37 53558.89 88888.00 2014-12-23 16:39:20.413 357 15338.10 49.38 53558.88 88888.00 2014-12-23 16:39:20.913 357 15338.10 49.38 53558.86 88888.00 2014-12-23 16:39:21.413 357 15338.08 49.42 53558.87 88888.00 2014-12-23 16:39:21.913 357 15338.12 49.43 53558.88 88888.00 2014-12-23 16:39:22.413 357 15338.16 49.45 53558.88 88888.00 2014-12-23 16:39:22.913 357 15338.18 49.47 53558.83 88888.00 2014-12-23 16:39:23.413 357 15338.15 49.51 53558.82 88888.00 2014-12-23 16:39:23.913 357 15338.15 49.54 53558.83 88888.00 2014-12-23 16:39:24.413 357 15338.17 49.56 53558.80 88888.00 2014-12-23 16:39:24.913 357 15338.09 49.59 53558.84 88888.00 2014-12-23 16:39:25.413 357 15338.10 49.63 53558.87 88888.00 2014-12-23 16:39:25.913 357 15338.17 49.67 53558.84 88888.00 2014-12-23 16:39:26.413 357 15338.13 49.63 53558.89 88888.00 2014-12-23 16:39:26.913 357 15338.10 49.64 53558.91 88888.00 2014-12-23 16:39:27.413 357 15338.03 49.64 53558.99 88888.00 2014-12-23 16:39:27.913 357 15338.09 49.61 53559.00 88888.00 2014-12-23 16:39:28.413 357 15338.15 49.68 53559.01 88888.00 2014-12-23 16:39:28.913 357 15338.16 49.72 53558.93 88888.00 2014-12-23 16:39:29.413 357 15338.10 49.73 53558.86 88888.00 2014-12-23 16:39:29.913 357 15338.10 49.73 53558.89 88888.00 2014-12-23 16:39:30.413 357 15338.12 49.76 53558.92 88888.00 2014-12-23 16:39:30.913 357 15338.08 49.73 53558.93 88888.00 2014-12-23 16:39:31.413 357 15338.02 49.72 53558.94 88888.00 2014-12-23 16:39:31.913 357 15338.02 49.69 53558.98 88888.00 2014-12-23 16:39:32.413 357 15338.09 49.70 53558.99 88888.00 2014-12-23 16:39:32.913 357 15338.10 49.70 53559.01 88888.00 2014-12-23 16:39:33.413 357 15338.07 49.69 53559.02 88888.00 2014-12-23 16:39:33.913 357 15338.08 49.76 53559.04 88888.00 2014-12-23 16:39:34.413 357 15338.10 49.82 53559.08 88888.00 2014-12-23 16:39:34.913 357 15338.07 49.80 53559.10 88888.00 2014-12-23 16:39:35.413 357 15338.10 49.80 53559.08 88888.00 2014-12-23 16:39:35.913 357 15338.02 49.80 53559.08 88888.00 2014-12-23 16:39:36.413 357 15338.04 49.82 53559.04 88888.00 2014-12-23 16:39:36.913 357 15338.07 49.87 53559.04 88888.00 2014-12-23 16:39:37.413 357 15338.09 49.90 53559.09 88888.00 2014-12-23 16:39:37.913 357 15338.07 49.90 53559.13 88888.00 2014-12-23 16:39:38.413 357 15338.10 49.87 53559.14 88888.00 2014-12-23 16:39:38.913 357 15338.10 49.89 53559.12 88888.00 2014-12-23 16:39:39.413 357 15338.07 49.87 53559.10 88888.00 2014-12-23 16:39:39.913 357 15338.04 49.90 53559.10 88888.00 2014-12-23 16:39:40.413 357 15338.02 49.95 53559.14 88888.00 2014-12-23 16:39:40.913 357 15338.01 49.96 53559.18 88888.00 2014-12-23 16:39:41.413 357 15338.06 49.95 53559.15 88888.00 2014-12-23 16:39:41.913 357 15338.04 49.96 53559.12 88888.00 2014-12-23 16:39:42.413 357 15338.02 49.95 53559.12 88888.00 2014-12-23 16:39:42.913 357 15337.97 49.96 53559.15 88888.00 2014-12-23 16:39:43.413 357 15337.94 49.99 53559.18 88888.00 2014-12-23 16:39:43.913 357 15337.94 50.06 53559.16 88888.00 2014-12-23 16:39:44.413 357 15337.95 50.04 53559.18 88888.00 2014-12-23 16:39:44.913 357 15337.94 49.98 53559.18 88888.00 2014-12-23 16:39:45.413 357 15337.95 50.01 53559.26 88888.00 2014-12-23 16:39:45.913 357 15337.93 50.03 53559.29 88888.00 2014-12-23 16:39:46.413 357 15337.93 50.03 53559.34 88888.00 2014-12-23 16:39:46.913 357 15337.95 50.04 53559.27 88888.00 2014-12-23 16:39:47.413 357 15337.91 50.02 53559.31 88888.00 2014-12-23 16:39:47.913 357 15337.88 49.99 53559.33 88888.00 2014-12-23 16:39:48.413 357 15337.84 50.06 53559.31 88888.00 2014-12-23 16:39:48.913 357 15337.81 50.05 53559.31 88888.00 2014-12-23 16:39:49.413 357 15337.77 50.07 53559.36 88888.00 2014-12-23 16:39:49.913 357 15337.75 50.08 53559.38 88888.00 2014-12-23 16:39:50.413 357 15337.82 50.06 53559.43 88888.00 2014-12-23 16:39:50.913 357 15337.80 50.07 53559.41 88888.00 2014-12-23 16:39:51.413 357 15337.76 50.07 53559.41 88888.00 2014-12-23 16:39:51.913 357 15337.74 50.03 53559.39 88888.00 2014-12-23 16:39:52.413 357 15337.73 50.01 53559.31 88888.00 2014-12-23 16:39:52.913 357 15337.71 50.01 53559.36 88888.00 2014-12-23 16:39:53.413 357 15337.61 49.99 53559.39 88888.00 2014-12-23 16:39:53.913 357 15337.58 50.08 53559.37 88888.00 2014-12-23 16:39:54.413 357 15337.58 50.12 53559.40 88888.00 2014-12-23 16:39:54.913 357 15337.58 50.08 53559.39 88888.00 2014-12-23 16:39:55.413 357 15337.55 50.14 53559.42 88888.00 2014-12-23 16:39:55.913 357 15337.54 50.18 53559.43 88888.00 2014-12-23 16:39:56.413 357 15337.53 50.20 53559.44 88888.00 2014-12-23 16:39:56.913 357 15337.47 50.19 53559.49 88888.00 2014-12-23 16:39:57.413 357 15337.48 50.16 53559.49 88888.00 2014-12-23 16:39:57.913 357 15337.46 50.15 53559.51 88888.00 2014-12-23 16:39:58.413 357 15337.44 50.10 53559.50 88888.00 2014-12-23 16:39:58.913 357 15337.45 50.07 53559.53 88888.00 2014-12-23 16:39:59.413 357 15337.40 50.06 53559.58 88888.00 2014-12-23 16:39:59.913 357 15337.40 50.07 53559.60 88888.00 2014-12-23 16:40:00.413 357 15337.34 50.10 53559.60 88888.00 2014-12-23 16:40:00.913 357 15337.29 50.10 53559.61 88888.00 2014-12-23 16:40:01.413 357 15337.31 50.08 53559.60 88888.00 2014-12-23 16:40:01.913 357 15337.31 50.07 53559.59 88888.00 2014-12-23 16:40:02.413 357 15337.27 50.04 53559.61 88888.00 2014-12-23 16:40:02.913 357 15337.30 50.01 53559.60 88888.00 2014-12-23 16:40:03.413 357 15337.25 50.01 53559.62 88888.00 2014-12-23 16:40:03.913 357 15337.21 49.93 53559.56 88888.00 2014-12-23 16:40:04.413 357 15337.19 49.90 53559.54 88888.00 2014-12-23 16:40:04.913 357 15337.17 49.93 53559.62 88888.00 2014-12-23 16:40:05.413 357 15337.12 49.89 53559.63 88888.00 2014-12-23 16:40:05.913 357 15337.13 49.93 53559.64 88888.00 2014-12-23 16:40:06.413 357 15337.13 49.92 53559.64 88888.00 2014-12-23 16:40:06.913 357 15337.17 49.92 53559.61 88888.00 2014-12-23 16:40:07.413 357 15337.18 49.92 53559.65 88888.00 2014-12-23 16:40:07.913 357 15337.18 49.90 53559.69 88888.00 2014-12-23 16:40:08.413 357 15337.08 49.94 53559.69 88888.00 2014-12-23 16:40:08.913 357 15337.10 49.87 53559.65 88888.00 2014-12-23 16:40:09.413 357 15337.07 49.82 53559.60 88888.00 2014-12-23 16:40:09.913 357 15337.04 49.80 53559.60 88888.00 2014-12-23 16:40:10.413 357 15337.07 49.80 53559.60 88888.00 2014-12-23 16:40:10.913 357 15337.04 49.82 53559.58 88888.00 2014-12-23 16:40:11.413 357 15336.94 49.80 53559.63 88888.00 2014-12-23 16:40:11.913 357 15336.93 49.79 53559.64 88888.00 2014-12-23 16:40:12.413 357 15336.97 49.75 53559.69 88888.00 2014-12-23 16:40:12.913 357 15336.95 49.72 53559.77 88888.00 2014-12-23 16:40:13.413 357 15336.95 49.71 53559.74 88888.00 2014-12-23 16:40:13.913 357 15336.94 49.75 53559.74 88888.00 2014-12-23 16:40:14.413 357 15336.89 49.73 53559.79 88888.00 2014-12-23 16:40:14.913 357 15336.84 49.70 53559.74 88888.00 2014-12-23 16:40:15.413 357 15336.83 49.69 53559.67 88888.00 2014-12-23 16:40:15.913 357 15336.79 49.68 53559.64 88888.00 2014-12-23 16:40:16.413 357 15336.74 49.69 53559.68 88888.00 2014-12-23 16:40:16.913 357 15336.71 49.68 53559.69 88888.00 2014-12-23 16:40:17.413 357 15336.71 49.64 53559.59 88888.00 2014-12-23 16:40:17.913 357 15336.75 49.63 53559.60 88888.00 2014-12-23 16:40:18.413 357 15336.76 49.62 53559.63 88888.00 2014-12-23 16:40:18.913 357 15336.73 49.59 53559.64 88888.00 2014-12-23 16:40:19.413 357 15336.71 49.54 53559.67 88888.00 2014-12-23 16:40:19.913 357 15336.63 49.52 53559.68 88888.00 2014-12-23 16:40:20.413 357 15336.59 49.52 53559.62 88888.00 2014-12-23 16:40:20.913 357 15336.63 49.50 53559.59 88888.00 2014-12-23 16:40:21.413 357 15336.66 49.54 53559.65 88888.00 2014-12-23 16:40:21.913 357 15336.64 49.49 53559.68 88888.00 2014-12-23 16:40:22.413 357 15336.63 49.47 53559.62 88888.00 2014-12-23 16:40:22.913 357 15336.66 49.49 53559.60 88888.00 2014-12-23 16:40:23.413 357 15336.64 49.45 53559.58 88888.00 2014-12-23 16:40:23.913 357 15336.59 49.46 53559.57 88888.00 2014-12-23 16:40:24.413 357 15336.64 49.47 53559.56 88888.00 2014-12-23 16:40:24.913 357 15336.70 49.50 53559.55 88888.00 2014-12-23 16:40:25.413 357 15336.64 49.55 53559.59 88888.00 2014-12-23 16:40:25.913 357 15336.61 49.53 53559.58 88888.00 2014-12-23 16:40:26.413 357 15336.59 49.44 53559.51 88888.00 2014-12-23 16:40:26.913 357 15336.58 49.41 53559.49 88888.00 2014-12-23 16:40:27.413 357 15336.54 49.38 53559.48 88888.00 2014-12-23 16:40:27.913 357 15336.54 49.40 53559.43 88888.00 2014-12-23 16:40:28.413 357 15336.58 49.38 53559.46 88888.00 2014-12-23 16:40:28.913 357 15336.57 49.36 53559.46 88888.00 2014-12-23 16:40:29.413 357 15336.53 49.38 53559.51 88888.00 2014-12-23 16:40:29.913 357 15336.57 49.38 53559.46 88888.00 2014-12-23 16:40:30.413 357 15336.63 49.38 53559.46 88888.00 2014-12-23 16:40:30.913 357 15336.62 49.36 53559.47 88888.00 2014-12-23 16:40:31.413 357 15336.55 49.36 53559.51 88888.00 2014-12-23 16:40:31.913 357 15336.61 49.33 53559.52 88888.00 2014-12-23 16:40:32.413 357 15336.62 49.35 53559.51 88888.00 2014-12-23 16:40:32.913 357 15336.59 49.36 53559.48 88888.00 2014-12-23 16:40:33.413 357 15336.57 49.36 53559.42 88888.00 2014-12-23 16:40:33.913 357 15336.61 49.36 53559.43 88888.00 2014-12-23 16:40:34.413 357 15336.55 49.34 53559.37 88888.00 2014-12-23 16:40:34.913 357 15336.50 49.33 53559.37 88888.00 2014-12-23 16:40:35.413 357 15336.49 49.28 53559.35 88888.00 2014-12-23 16:40:35.913 357 15336.52 49.25 53559.36 88888.00 2014-12-23 16:40:36.413 357 15336.55 49.24 53559.37 88888.00 2014-12-23 16:40:36.913 357 15336.59 49.27 53559.28 88888.00 2014-12-23 16:40:37.413 357 15336.62 49.26 53559.30 88888.00 2014-12-23 16:40:37.913 357 15336.56 49.25 53559.31 88888.00 2014-12-23 16:40:38.413 357 15336.59 49.19 53559.21 88888.00 2014-12-23 16:40:38.913 357 15336.64 49.21 53559.18 88888.00 2014-12-23 16:40:39.413 357 15336.63 49.20 53559.19 88888.00 2014-12-23 16:40:39.913 357 15336.64 49.17 53559.15 88888.00 2014-12-23 16:40:40.413 357 15336.67 49.17 53559.18 88888.00 2014-12-23 16:40:40.913 357 15336.63 49.24 53559.19 88888.00 2014-12-23 16:40:41.413 357 15336.63 49.21 53559.15 88888.00 2014-12-23 16:40:41.913 357 15336.70 49.20 53559.15 88888.00 2014-12-23 16:40:42.413 357 15336.73 49.18 53559.26 88888.00 2014-12-23 16:40:42.913 357 15336.73 49.18 53559.28 88888.00 2014-12-23 16:40:43.413 357 15336.74 49.17 53559.23 88888.00 2014-12-23 16:40:43.913 357 15336.77 49.19 53559.20 88888.00 2014-12-23 16:40:44.413 357 15336.75 49.19 53559.07 88888.00 2014-12-23 16:40:44.913 357 15336.76 49.19 53558.90 88888.00 2014-12-23 16:40:45.413 357 15336.72 49.18 53558.93 88888.00 2014-12-23 16:40:45.913 357 15336.74 49.21 53558.92 88888.00 2014-12-23 16:40:46.413 357 15336.75 49.21 53558.96 88888.00 2014-12-23 16:40:46.913 357 15336.68 49.24 53558.99 88888.00 2014-12-23 16:40:47.413 357 15336.73 49.27 53558.97 88888.00 2014-12-23 16:40:47.913 357 15336.71 49.23 53558.98 88888.00 2014-12-23 16:40:48.413 357 15336.73 49.20 53559.01 88888.00 2014-12-23 16:40:48.913 357 15336.74 49.21 53559.03 88888.00 2014-12-23 16:40:49.413 357 15336.73 49.25 53559.03 88888.00 2014-12-23 16:40:49.913 357 15336.74 49.26 53558.94 88888.00 2014-12-23 16:40:50.413 357 15336.79 49.24 53558.95 88888.00 2014-12-23 16:40:50.913 357 15336.73 49.21 53558.98 88888.00 2014-12-23 16:40:51.413 357 15336.73 49.21 53558.91 88888.00 2014-12-23 16:40:51.913 357 15336.76 49.20 53558.87 88888.00 2014-12-23 16:40:52.413 357 15336.77 49.21 53558.87 88888.00 2014-12-23 16:40:52.913 357 15336.84 49.24 53558.88 88888.00 2014-12-23 16:40:53.413 357 15336.82 49.26 53558.87 88888.00 2014-12-23 16:40:53.913 357 15336.79 49.26 53558.88 88888.00 2014-12-23 16:40:54.413 357 15336.81 49.25 53558.90 88888.00 2014-12-23 16:40:54.913 357 15336.89 49.24 53558.84 88888.00 2014-12-23 16:40:55.413 357 15336.91 49.24 53558.84 88888.00 2014-12-23 16:40:55.913 357 15336.92 49.24 53558.81 88888.00 2014-12-23 16:40:56.413 357 15336.98 49.24 53558.77 88888.00 2014-12-23 16:40:56.913 357 15337.03 49.26 53558.84 88888.00 2014-12-23 16:40:57.413 357 15337.08 49.30 53558.82 88888.00 2014-12-23 16:40:57.913 357 15337.06 49.30 53558.82 88888.00 2014-12-23 16:40:58.413 357 15337.01 49.37 53558.83 88888.00 2014-12-23 16:40:58.913 357 15337.00 49.44 53558.84 88888.00 2014-12-23 16:40:59.413 357 15337.00 49.38 53558.83 88888.00 2014-12-23 16:40:59.913 357 15337.00 49.32 53558.84 88888.00 2014-12-23 16:41:00.413 357 15337.03 49.30 53558.81 88888.00 2014-12-23 16:41:00.913 357 15337.11 49.33 53558.77 88888.00 2014-12-23 16:41:01.413 357 15337.12 49.30 53558.76 88888.00 2014-12-23 16:41:01.913 357 15337.17 49.30 53558.71 88888.00 2014-12-23 16:41:02.413 357 15337.18 49.26 53558.69 88888.00 2014-12-23 16:41:02.913 357 15337.15 49.24 53558.61 88888.00 2014-12-23 16:41:03.413 357 15337.19 49.25 53558.66 88888.00 2014-12-23 16:41:03.913 357 15337.20 49.29 53558.67 88888.00 2014-12-23 16:41:04.413 357 15337.24 49.32 53558.61 88888.00 2014-12-23 16:41:04.913 357 15337.27 49.27 53558.61 88888.00 2014-12-23 16:41:05.413 357 15337.25 49.24 53558.64 88888.00 2014-12-23 16:41:05.913 357 15337.25 49.23 53558.72 88888.00 2014-12-23 16:41:06.413 357 15337.26 49.21 53558.71 88888.00 2014-12-23 16:41:06.913 357 15337.28 49.16 53558.70 88888.00 2014-12-23 16:41:07.413 357 15337.28 49.16 53558.68 88888.00 2014-12-23 16:41:07.913 357 15337.29 49.17 53558.66 88888.00 2014-12-23 16:41:08.413 357 15337.31 49.19 53558.63 88888.00 2014-12-23 16:41:08.913 357 15337.31 49.19 53558.61 88888.00 2014-12-23 16:41:09.413 357 15337.34 49.20 53558.59 88888.00 2014-12-23 16:41:09.913 357 15337.38 49.15 53558.56 88888.00 2014-12-23 16:41:10.413 357 15337.33 49.13 53558.51 88888.00 2014-12-23 16:41:10.913 357 15337.34 49.19 53558.51 88888.00 2014-12-23 16:41:11.413 357 15337.46 49.20 53558.51 88888.00 2014-12-23 16:41:11.913 357 15337.45 49.19 53558.55 88888.00 2014-12-23 16:41:12.413 357 15337.44 49.15 53558.53 88888.00 2014-12-23 16:41:12.913 357 15337.45 49.13 53558.47 88888.00 2014-12-23 16:41:13.413 357 15337.46 49.18 53558.48 88888.00 2014-12-23 16:41:13.913 357 15337.44 49.20 53558.44 88888.00 2014-12-23 16:41:14.413 357 15337.43 49.23 53558.43 88888.00 2014-12-23 16:41:14.913 357 15337.45 49.13 53558.43 88888.00 2014-12-23 16:41:15.413 357 15337.50 49.13 53558.51 88888.00 2014-12-23 16:41:15.913 357 15337.55 49.13 53558.51 88888.00 2014-12-23 16:41:16.413 357 15337.54 49.11 53558.57 88888.00 2014-12-23 16:41:16.913 357 15337.53 49.12 53558.56 88888.00 2014-12-23 16:41:17.413 357 15337.49 49.13 53558.53 88888.00 2014-12-23 16:41:17.913 357 15337.52 49.13 53558.55 88888.00 2014-12-23 16:41:18.413 357 15337.53 49.12 53558.54 88888.00 2014-12-23 16:41:18.913 357 15337.50 49.12 53558.53 88888.00 2014-12-23 16:41:19.413 357 15337.50 49.12 53558.48 88888.00 2014-12-23 16:41:19.913 357 15337.52 49.12 53558.47 88888.00 2014-12-23 16:41:20.413 357 15337.48 49.09 53558.44 88888.00 2014-12-23 16:41:20.913 357 15337.44 49.09 53558.49 88888.00 2014-12-23 16:41:21.413 357 15337.46 49.09 53558.51 88888.00 2014-12-23 16:41:21.913 357 15337.54 49.18 53558.54 88888.00 2014-12-23 16:41:22.413 357 15337.55 49.27 53558.54 88888.00 2014-12-23 16:41:22.913 357 15337.54 49.29 53558.60 88888.00 2014-12-23 16:41:23.413 357 15337.54 49.27 53558.61 88888.00 2014-12-23 16:41:23.913 357 15337.56 49.18 53558.66 88888.00 2014-12-23 16:41:24.413 357 15337.64 49.18 53558.67 88888.00 2014-12-23 16:41:24.913 357 15337.59 49.19 53558.66 88888.00 2014-12-23 16:41:25.413 357 15337.61 49.19 53558.59 88888.00 2014-12-23 16:41:25.913 357 15337.67 49.18 53558.53 88888.00 2014-12-23 16:41:26.413 357 15337.66 49.18 53558.51 88888.00 2014-12-23 16:41:26.913 357 15337.70 49.17 53558.53 88888.00 2014-12-23 16:41:27.413 357 15337.74 49.18 53558.58 88888.00 2014-12-23 16:41:27.913 357 15337.73 49.18 53558.57 88888.00 2014-12-23 16:41:28.413 357 15337.77 49.19 53558.59 88888.00 2014-12-23 16:41:28.913 357 15337.80 49.19 53558.59 88888.00 2014-12-23 16:41:29.413 357 15337.75 49.16 53558.61 88888.00 2014-12-23 16:41:29.913 357 15337.79 49.21 53558.64 88888.00 2014-12-23 16:41:30.413 357 15337.79 49.23 53558.64 88888.00 2014-12-23 16:41:30.913 357 15337.75 49.28 53558.58 88888.00 2014-12-23 16:41:31.413 357 15337.79 49.33 53558.51 88888.00 2014-12-23 16:41:31.913 357 15337.80 49.35 53558.53 88888.00 2014-12-23 16:41:32.413 357 15337.81 49.33 53558.57 88888.00 2014-12-23 16:41:32.913 357 15337.83 49.27 53558.56 88888.00 2014-12-23 16:41:33.413 357 15337.89 49.30 53558.56 88888.00 2014-12-23 16:41:33.913 357 15337.89 49.35 53558.55 88888.00 2014-12-23 16:41:34.413 357 15337.88 49.35 53558.59 88888.00 2014-12-23 16:41:34.913 357 15337.89 49.32 53558.66 88888.00 2014-12-23 16:41:35.413 357 15337.85 49.34 53558.67 88888.00 2014-12-23 16:41:35.913 357 15337.89 49.29 53558.72 88888.00 2014-12-23 16:41:36.413 357 15337.91 49.33 53558.79 88888.00 2014-12-23 16:41:36.913 357 15337.90 49.29 53558.74 88888.00 2014-12-23 16:41:37.413 357 15337.93 49.30 53558.61 88888.00 2014-12-23 16:41:37.913 357 15337.93 49.30 53558.57 88888.00 2014-12-23 16:41:38.413 357 15337.95 49.33 53558.55 88888.00 2014-12-23 16:41:38.913 357 15337.98 49.35 53558.59 88888.00 2014-12-23 16:41:39.413 357 15337.98 49.40 53558.58 88888.00 2014-12-23 16:41:39.913 357 15337.99 49.38 53558.55 88888.00 2014-12-23 16:41:40.413 357 15337.97 49.38 53558.67 88888.00 2014-12-23 16:41:40.913 357 15337.97 49.33 53558.68 88888.00 2014-12-23 16:41:41.413 357 15337.97 49.29 53558.73 88888.00 2014-12-23 16:41:41.913 357 15337.93 49.33 53558.72 88888.00 2014-12-23 16:41:42.413 357 15337.94 49.32 53558.67 88888.00 2014-12-23 16:41:42.913 357 15337.95 49.33 53558.60 88888.00 2014-12-23 16:41:43.413 357 15337.98 49.37 53558.56 88888.00 2014-12-23 16:41:43.913 357 15337.98 49.40 53558.54 88888.00 2014-12-23 16:41:44.413 357 15337.99 49.38 53558.58 88888.00 2014-12-23 16:41:44.913 357 15338.03 49.41 53558.56 88888.00 2014-12-23 16:41:45.413 357 15338.04 49.38 53558.59 88888.00 2014-12-23 16:41:45.913 357 15338.07 49.38 53558.60 88888.00 2014-12-23 16:41:46.413 357 15338.06 49.35 53558.62 88888.00 2014-12-23 16:41:46.913 357 15338.01 49.32 53558.59 88888.00 2014-12-23 16:41:47.413 357 15338.03 49.29 53558.57 88888.00 2014-12-23 16:41:47.913 357 15338.11 49.30 53558.60 88888.00 2014-12-23 16:41:48.413 357 15338.18 49.34 53558.60 88888.00 2014-12-23 16:41:48.913 357 15338.13 49.33 53558.61 88888.00 2014-12-23 16:41:49.413 357 15338.07 49.33 53558.58 88888.00 2014-12-23 16:41:49.913 357 15338.03 49.34 53558.59 88888.00 2014-12-23 16:41:50.413 357 15338.08 49.36 53558.61 88888.00 2014-12-23 16:41:50.913 357 15338.16 49.35 53558.58 88888.00 2014-12-23 16:41:51.413 357 15338.18 49.32 53558.67 88888.00 2014-12-23 16:41:51.913 357 15338.16 49.33 53558.69 88888.00 2014-12-23 16:41:52.413 357 15338.19 49.35 53558.71 88888.00 2014-12-23 16:41:52.913 357 15338.26 49.37 53558.75 88888.00 2014-12-23 16:41:53.413 357 15338.28 49.36 53558.80 88888.00 2014-12-23 16:41:53.913 357 15338.26 49.35 53558.82 88888.00 2014-12-23 16:41:54.413 357 15338.26 49.34 53558.79 88888.00 2014-12-23 16:41:54.913 357 15338.29 49.32 53558.75 88888.00 2014-12-23 16:41:55.413 357 15338.30 49.35 53558.78 88888.00 2014-12-23 16:41:55.913 357 15338.33 49.37 53558.80 88888.00 2014-12-23 16:41:56.413 357 15338.33 49.36 53558.76 88888.00 2014-12-23 16:41:56.913 357 15338.36 49.41 53558.79 88888.00 2014-12-23 16:41:57.413 357 15338.37 49.40 53558.83 88888.00 2014-12-23 16:41:57.913 357 15338.38 49.42 53558.88 88888.00 2014-12-23 16:41:58.413 357 15338.38 49.43 53558.87 88888.00 2014-12-23 16:41:58.913 357 15338.37 49.37 53558.86 88888.00 2014-12-23 16:41:59.413 357 15338.33 49.34 53558.91 88888.00 2014-12-23 16:41:59.913 357 15338.36 49.35 53558.92 88888.00 2014-12-23 16:42:00.413 357 15338.39 49.36 53558.90 88888.00 2014-12-23 16:42:00.913 357 15338.42 49.35 53558.84 88888.00 2014-12-23 16:42:01.413 357 15338.45 49.36 53558.83 88888.00 2014-12-23 16:42:01.913 357 15338.47 49.40 53558.86 88888.00 2014-12-23 16:42:02.413 357 15338.46 49.35 53558.89 88888.00 2014-12-23 16:42:02.913 357 15338.45 49.32 53558.88 88888.00 2014-12-23 16:42:03.413 357 15338.51 49.30 53558.95 88888.00 2014-12-23 16:42:03.913 357 15338.52 49.32 53558.97 88888.00 2014-12-23 16:42:04.413 357 15338.53 49.30 53558.96 88888.00 2014-12-23 16:42:04.913 357 15338.52 49.34 53558.94 88888.00 2014-12-23 16:42:05.413 357 15338.56 49.33 53558.96 88888.00 2014-12-23 16:42:05.913 357 15338.53 49.35 53558.98 88888.00 2014-12-23 16:42:06.413 357 15338.51 49.35 53558.96 88888.00 2014-12-23 16:42:06.913 357 15338.47 49.35 53558.98 88888.00 2014-12-23 16:42:07.413 357 15338.47 49.35 53558.99 88888.00 2014-12-23 16:42:07.913 357 15338.47 49.35 53558.99 88888.00 2014-12-23 16:42:08.413 357 15338.46 49.36 53558.99 88888.00 2014-12-23 16:42:08.913 357 15338.39 49.32 53558.99 88888.00 2014-12-23 16:42:09.413 357 15338.39 49.28 53559.02 88888.00 2014-12-23 16:42:09.913 357 15338.39 49.28 53559.04 88888.00 2014-12-23 16:42:10.413 357 15338.38 49.27 53559.10 88888.00 2014-12-23 16:42:10.913 357 15338.37 49.27 53559.13 88888.00 2014-12-23 16:42:11.413 357 15338.36 49.29 53559.15 88888.00 2014-12-23 16:42:11.913 357 15338.39 49.28 53559.13 88888.00 2014-12-23 16:42:12.413 357 15338.43 49.25 53559.10 88888.00 2014-12-23 16:42:12.913 357 15338.36 49.24 53559.10 88888.00 2014-12-23 16:42:13.413 357 15338.29 49.27 53559.13 88888.00 2014-12-23 16:42:13.913 357 15338.25 49.25 53559.14 88888.00 2014-12-23 16:42:14.413 357 15338.31 49.25 53559.12 88888.00 2014-12-23 16:42:14.913 357 15338.25 49.23 53559.17 88888.00 2014-12-23 16:42:15.413 357 15338.27 49.21 53559.18 88888.00 2014-12-23 16:42:15.913 357 15338.26 49.17 53559.20 88888.00 2014-12-23 16:42:16.413 357 15338.22 49.15 53559.21 88888.00 2014-12-23 16:42:16.913 357 15338.18 49.12 53559.29 88888.00 2014-12-23 16:42:17.413 357 15338.21 49.13 53559.27 88888.00 2014-12-23 16:42:17.913 357 15338.20 49.12 53559.21 88888.00 2014-12-23 16:42:18.413 357 15338.20 49.09 53559.26 88888.00 2014-12-23 16:42:18.913 357 15338.15 49.10 53559.27 88888.00 2014-12-23 16:42:19.413 357 15338.12 49.08 53559.31 88888.00 2014-12-23 16:42:19.913 357 15338.12 49.06 53559.32 88888.00 2014-12-23 16:42:20.413 357 15338.13 49.10 53559.34 88888.00 2014-12-23 16:42:20.913 357 15338.09 49.08 53559.35 88888.00 2014-12-23 16:42:21.413 357 15338.11 49.08 53559.39 88888.00 2014-12-23 16:42:21.913 357 15338.08 49.11 53559.40 88888.00 2014-12-23 16:42:22.413 357 15338.10 49.12 53559.38 88888.00 2014-12-23 16:42:22.913 357 15338.06 49.11 53559.40 88888.00 2014-12-23 16:42:23.413 357 15338.08 49.09 53559.43 88888.00 2014-12-23 16:42:23.913 357 15338.09 49.07 53559.41 88888.00 2014-12-23 16:42:24.413 357 15338.06 49.04 53559.41 88888.00 2014-12-23 16:42:24.913 357 15338.03 49.11 53559.43 88888.00 2014-12-23 16:42:25.413 357 15338.00 49.11 53559.48 88888.00 2014-12-23 16:42:25.913 357 15338.03 49.00 53559.46 88888.00 2014-12-23 16:42:26.413 357 15338.01 48.94 53559.43 88888.00 2014-12-23 16:42:26.913 357 15338.02 48.98 53559.44 88888.00 2014-12-23 16:42:27.413 357 15338.04 49.03 53559.39 88888.00 2014-12-23 16:42:27.913 357 15338.00 49.07 53559.42 88888.00 2014-12-23 16:42:28.413 357 15338.00 49.07 53559.46 88888.00 2014-12-23 16:42:28.913 357 15338.00 49.07 53559.48 88888.00 2014-12-23 16:42:29.413 357 15338.02 49.06 53559.41 88888.00 2014-12-23 16:42:29.913 357 15338.00 49.07 53559.41 88888.00 2014-12-23 16:42:30.413 357 15337.97 49.06 53559.38 88888.00 2014-12-23 16:42:30.913 357 15337.97 49.07 53559.40 88888.00 2014-12-23 16:42:31.413 357 15337.97 49.06 53559.38 88888.00 2014-12-23 16:42:31.913 357 15338.02 48.99 53559.39 88888.00 2014-12-23 16:42:32.413 357 15338.04 48.98 53559.37 88888.00 2014-12-23 16:42:32.913 357 15338.00 48.98 53559.38 88888.00 2014-12-23 16:42:33.413 357 15337.95 49.00 53559.43 88888.00 2014-12-23 16:42:33.913 357 15337.97 48.94 53559.48 88888.00 2014-12-23 16:42:34.413 357 15337.94 48.92 53559.49 88888.00 2014-12-23 16:42:34.913 357 15337.95 48.90 53559.43 88888.00 2014-12-23 16:42:35.413 357 15337.88 48.89 53559.40 88888.00 2014-12-23 16:42:35.913 357 15337.85 48.89 53559.35 88888.00 2014-12-23 16:42:36.413 357 15337.80 48.90 53559.34 88888.00 2014-12-23 16:42:36.913 357 15337.84 48.87 53559.34 88888.00 2014-12-23 16:42:37.413 357 15337.83 48.86 53559.41 88888.00 2014-12-23 16:42:37.913 357 15337.82 48.83 53559.39 88888.00 2014-12-23 16:42:38.413 357 15337.84 48.82 53559.36 88888.00 2014-12-23 16:42:38.913 357 15337.83 48.82 53559.41 88888.00 2014-12-23 16:42:39.413 357 15337.83 48.80 53559.43 88888.00 2014-12-23 16:42:39.913 357 15337.84 48.77 53559.43 88888.00 2014-12-23 16:42:40.413 357 15337.91 48.84 53559.41 88888.00 2014-12-23 16:42:40.913 357 15337.88 48.84 53559.37 88888.00 2014-12-23 16:42:41.413 357 15337.89 48.85 53559.34 88888.00 2014-12-23 16:42:41.913 357 15337.86 48.85 53559.35 88888.00 2014-12-23 16:42:42.413 357 15337.89 48.83 53559.29 88888.00 2014-12-23 16:42:42.913 357 15337.92 48.80 53559.32 88888.00 2014-12-23 16:42:43.413 357 15337.90 48.76 53559.28 88888.00 2014-12-23 16:42:43.913 357 15337.85 48.75 53559.28 88888.00 2014-12-23 16:42:44.413 357 15337.92 48.75 53559.28 88888.00 2014-12-23 16:42:44.913 357 15337.90 48.74 53559.30 88888.00 2014-12-23 16:42:45.413 357 15337.93 48.72 53559.32 88888.00 2014-12-23 16:42:45.913 357 15337.97 48.72 53559.39 88888.00 2014-12-23 16:42:46.413 357 15337.97 48.77 53559.42 88888.00 2014-12-23 16:42:46.913 357 15337.94 48.77 53559.43 88888.00 2014-12-23 16:42:47.413 357 15337.90 48.72 53559.40 88888.00 2014-12-23 16:42:47.913 357 15337.85 48.71 53559.41 88888.00 2014-12-23 16:42:48.413 357 15337.85 48.69 53559.38 88888.00 2014-12-23 16:42:48.913 357 15337.88 48.72 53559.35 88888.00 2014-12-23 16:42:49.413 357 15337.85 48.72 53559.39 88888.00 2014-12-23 16:42:49.913 357 15337.84 48.69 53559.40 88888.00 2014-12-23 16:42:50.413 357 15337.88 48.66 53559.46 88888.00 2014-12-23 16:42:50.913 357 15337.90 48.65 53559.47 88888.00 2014-12-23 16:42:51.413 357 15337.86 48.65 53559.52 88888.00 2014-12-23 16:42:51.913 357 15337.86 48.63 53559.51 88888.00 2014-12-23 16:42:52.413 357 15337.83 48.60 53559.50 88888.00 2014-12-23 16:42:52.913 357 15337.81 48.59 53559.41 88888.00 2014-12-23 16:42:53.413 357 15337.82 48.59 53559.47 88888.00 2014-12-23 16:42:53.913 357 15337.79 48.55 53559.46 88888.00 2014-12-23 16:42:54.413 357 15337.74 48.52 53559.44 88888.00 2014-12-23 16:42:54.913 357 15337.77 48.56 53559.47 88888.00 2014-12-23 16:42:55.413 357 15337.86 48.55 53559.48 88888.00 2014-12-23 16:42:55.913 357 15337.91 48.52 53559.50 88888.00 2014-12-23 16:42:56.413 357 15337.92 48.50 53559.48 88888.00 2014-12-23 16:42:56.913 357 15337.89 48.46 53559.54 88888.00 2014-12-23 16:42:57.413 357 15337.91 48.46 53559.52 88888.00 2014-12-23 16:42:57.913 357 15337.95 48.47 53559.52 88888.00 2014-12-23 16:42:58.413 357 15337.99 48.45 53559.44 88888.00 2014-12-23 16:42:58.913 357 15337.98 48.39 53559.43 88888.00 2014-12-23 16:42:59.413 357 15337.98 48.37 53559.43 88888.00 2014-12-23 16:42:59.913 357 15338.01 48.39 53559.46 88888.00 2014-12-23 16:43:00.413 357 15337.95 48.37 53559.43 88888.00 2014-12-23 16:43:00.913 357 15337.90 48.38 53559.40 88888.00 2014-12-23 16:43:01.413 357 15337.92 48.33 53559.37 88888.00 2014-12-23 16:43:01.913 357 15337.98 48.34 53559.36 88888.00 2014-12-23 16:43:02.413 357 15337.93 48.32 53559.35 88888.00 2014-12-23 16:43:02.913 357 15337.93 48.32 53559.32 88888.00 2014-12-23 16:43:03.413 357 15337.89 48.34 53559.29 88888.00 2014-12-23 16:43:03.913 357 15337.90 48.33 53559.26 88888.00 2014-12-23 16:43:04.413 357 15337.89 48.33 53559.23 88888.00 2014-12-23 16:43:04.913 357 15337.88 48.31 53559.21 88888.00 2014-12-23 16:43:05.413 357 15337.85 48.28 53559.22 88888.00 2014-12-23 16:43:05.913 357 15337.83 48.31 53559.23 88888.00 2014-12-23 16:43:06.413 357 15337.84 48.31 53559.22 88888.00 2014-12-23 16:43:06.913 357 15337.84 48.30 53559.18 88888.00 2014-12-23 16:43:07.413 357 15337.79 48.33 53559.21 88888.00 2014-12-23 16:43:07.913 357 15337.76 48.33 53559.30 88888.00 2014-12-23 16:43:08.413 357 15337.79 48.32 53559.36 88888.00 2014-12-23 16:43:08.913 357 15337.80 48.31 53559.34 88888.00 2014-12-23 16:43:09.413 357 15337.74 48.35 53559.39 88888.00 2014-12-23 16:43:09.913 357 15337.75 48.32 53559.32 88888.00 2014-12-23 16:43:10.413 357 15337.72 48.32 53559.26 88888.00 2014-12-23 16:43:10.913 357 15337.66 48.30 53559.23 88888.00 2014-12-23 16:43:11.413 357 15337.62 48.25 53559.22 88888.00 2014-12-23 16:43:11.913 357 15337.63 48.23 53559.22 88888.00 2014-12-23 16:43:12.413 357 15337.67 48.23 53559.21 88888.00 2014-12-23 16:43:12.913 357 15337.68 48.21 53559.22 88888.00 2014-12-23 16:43:13.413 357 15337.70 48.21 53559.26 88888.00 2014-12-23 16:43:13.913 357 15337.65 48.20 53559.28 88888.00 2014-12-23 16:43:14.413 357 15337.67 48.16 53559.22 88888.00 2014-12-23 16:43:14.913 357 15337.76 48.14 53559.19 88888.00 2014-12-23 16:43:15.413 357 15337.81 48.14 53559.11 88888.00 2014-12-23 16:43:15.913 357 15337.81 48.16 53559.16 88888.00 2014-12-23 16:43:16.413 357 15337.75 48.14 53559.21 88888.00 2014-12-23 16:43:16.913 357 15337.76 48.11 53559.21 88888.00 2014-12-23 16:43:17.413 357 15337.75 48.12 53559.21 88888.00 2014-12-23 16:43:17.913 357 15337.82 48.11 53559.19 88888.00 2014-12-23 16:43:18.413 357 15337.80 48.09 53559.12 88888.00 2014-12-23 16:43:18.913 357 15337.76 48.11 53559.11 88888.00 2014-12-23 16:43:19.413 357 15337.84 48.11 53559.10 88888.00 2014-12-23 16:43:19.913 357 15337.89 48.07 53559.07 88888.00 2014-12-23 16:43:20.413 357 15337.91 48.05 53559.12 88888.00 2014-12-23 16:43:20.913 357 15337.89 48.12 53559.10 88888.00 2014-12-23 16:43:21.413 357 15337.85 48.12 53559.10 88888.00 2014-12-23 16:43:21.913 357 15337.91 48.09 53559.01 88888.00 2014-12-23 16:43:22.413 357 15337.88 48.07 53559.06 88888.00 2014-12-23 16:43:22.913 357 15337.88 48.07 53559.03 88888.00 2014-12-23 16:43:23.413 357 15337.82 48.05 53559.01 88888.00 2014-12-23 16:43:23.913 357 15337.82 48.04 53559.01 88888.00 2014-12-23 16:43:24.413 357 15337.77 48.03 53558.97 88888.00 2014-12-23 16:43:24.913 357 15337.77 47.99 53558.93 88888.00 2014-12-23 16:43:25.413 357 15337.84 48.02 53558.94 88888.00 2014-12-23 16:43:25.913 357 15337.79 48.00 53558.93 88888.00 2014-12-23 16:43:26.413 357 15337.80 48.02 53558.96 88888.00 2014-12-23 16:43:26.913 357 15337.82 48.03 53558.92 88888.00 2014-12-23 16:43:27.404 357 15337.81 48.02 53558.87 88888.00 2014-12-23 16:43:27.904 357 15337.84 47.96 53558.84 88888.00 2014-12-23 16:43:28.404 357 15337.85 47.98 53558.80 88888.00 2014-12-23 16:43:28.904 357 15337.83 47.99 53558.79 88888.00 2014-12-23 16:43:29.404 357 15337.83 47.99 53558.87 88888.00 2014-12-23 16:43:29.904 357 15337.88 47.99 53558.91 88888.00 2014-12-23 16:43:30.404 357 15337.90 47.99 53558.89 88888.00 2014-12-23 16:43:30.904 357 15337.88 48.00 53558.84 88888.00 2014-12-23 16:43:31.404 357 15337.93 48.04 53558.89 88888.00 2014-12-23 16:43:31.904 357 15337.95 48.06 53558.96 88888.00 2014-12-23 16:43:32.404 357 15337.99 48.06 53558.90 88888.00 2014-12-23 16:43:32.904 357 15337.95 48.03 53558.79 88888.00 2014-12-23 16:43:33.404 357 15337.98 48.03 53558.78 88888.00 2014-12-23 16:43:33.904 357 15337.94 48.05 53558.75 88888.00 2014-12-23 16:43:34.404 357 15337.98 48.07 53558.78 88888.00 2014-12-23 16:43:34.904 357 15338.06 48.06 53558.75 88888.00 2014-12-23 16:43:35.404 357 15338.04 48.03 53558.76 88888.00 2014-12-23 16:43:35.904 357 15338.04 48.03 53558.78 88888.00 2014-12-23 16:43:36.404 357 15338.03 48.04 53558.73 88888.00 2014-12-23 16:43:36.904 357 15338.04 48.04 53558.76 88888.00 2014-12-23 16:43:37.404 357 15337.99 48.05 53558.79 88888.00 2014-12-23 16:43:37.904 357 15338.03 48.04 53558.80 88888.00 2014-12-23 16:43:38.404 357 15338.08 48.05 53558.80 88888.00 2014-12-23 16:43:38.904 357 15338.13 48.06 53558.82 88888.00 2014-12-23 16:43:39.404 357 15338.11 48.08 53558.81 88888.00 2014-12-23 16:43:39.904 357 15338.10 48.14 53558.79 88888.00 2014-12-23 16:43:40.404 357 15338.12 48.17 53558.77 88888.00 2014-12-23 16:43:40.904 357 15338.13 48.16 53558.74 88888.00 2014-12-23 16:43:41.404 357 15338.10 48.19 53558.74 88888.00 2014-12-23 16:43:41.904 357 15338.10 48.22 53558.72 88888.00 2014-12-23 16:43:42.404 357 15338.17 48.20 53558.73 88888.00 2014-12-23 16:43:42.904 357 15338.21 48.20 53558.75 88888.00 2014-12-23 16:43:43.404 357 15338.20 48.19 53558.75 88888.00 2014-12-23 16:43:43.904 357 15338.24 48.19 53558.73 88888.00 2014-12-23 16:43:44.404 357 15338.26 48.22 53558.71 88888.00 2014-12-23 16:43:44.904 357 15338.30 48.25 53558.70 88888.00 2014-12-23 16:43:45.404 357 15338.30 48.23 53558.70 88888.00 2014-12-23 16:43:45.904 357 15338.31 48.22 53558.63 88888.00 2014-12-23 16:43:46.404 357 15338.34 48.25 53558.69 88888.00 2014-12-23 16:43:46.904 357 15338.36 48.24 53558.71 88888.00 2014-12-23 16:43:47.404 357 15338.36 48.25 53558.72 88888.00 2014-12-23 16:43:47.904 357 15338.34 48.26 53558.75 88888.00 2014-12-23 16:43:48.404 357 15338.35 48.28 53558.77 88888.00 2014-12-23 16:43:48.904 357 15338.34 48.33 53558.79 88888.00 2014-12-23 16:43:49.404 357 15338.30 48.40 53558.80 88888.00 2014-12-23 16:43:49.904 357 15338.36 48.38 53558.82 88888.00 2014-12-23 16:43:50.404 357 15338.36 48.30 53558.87 88888.00 2014-12-23 16:43:50.904 357 15338.31 48.29 53558.89 88888.00 2014-12-23 16:43:51.404 357 15338.35 48.32 53558.79 88888.00 2014-12-23 16:43:51.904 357 15338.34 48.31 53558.75 88888.00 2014-12-23 16:43:52.404 357 15338.38 48.32 53558.76 88888.00 2014-12-23 16:43:52.904 357 15338.35 48.34 53558.73 88888.00 2014-12-23 16:43:53.404 357 15338.34 48.34 53558.76 88888.00 2014-12-23 16:43:53.904 357 15338.38 48.35 53558.75 88888.00 2014-12-23 16:43:54.404 357 15338.37 48.35 53558.76 88888.00 2014-12-23 16:43:54.904 357 15338.39 48.38 53558.78 88888.00 2014-12-23 16:43:55.404 357 15338.44 48.33 53558.83 88888.00 2014-12-23 16:43:55.904 357 15338.39 48.33 53558.89 88888.00 2014-12-23 16:43:56.404 357 15338.38 48.34 53558.91 88888.00 2014-12-23 16:43:56.904 357 15338.39 48.33 53558.88 88888.00 2014-12-23 16:43:57.404 357 15338.40 48.30 53558.80 88888.00 2014-12-23 16:43:57.904 357 15338.44 48.25 53558.78 88888.00 2014-12-23 16:43:58.404 357 15338.47 48.21 53558.74 88888.00 2014-12-23 16:43:58.904 357 15338.45 48.20 53558.75 88888.00 2014-12-23 16:43:59.404 357 15338.45 48.20 53558.74 88888.00 2014-12-23 16:43:59.904 357 15338.48 48.20 53558.72 88888.00 2014-12-23 16:44:00.404 357 15338.49 48.19 53558.75 88888.00 2014-12-23 16:44:00.904 357 15338.48 48.19 53558.79 88888.00 2014-12-23 16:44:01.404 357 15338.46 48.15 53558.82 88888.00 2014-12-23 16:44:01.904 357 15338.54 48.14 53558.83 88888.00 2014-12-23 16:44:02.404 357 15338.51 48.12 53558.82 88888.00 2014-12-23 16:44:02.904 357 15338.49 48.14 53558.81 88888.00 2014-12-23 16:44:03.404 357 15338.52 48.14 53558.77 88888.00 2014-12-23 16:44:03.904 357 15338.55 48.11 53558.77 88888.00 2014-12-23 16:44:04.404 357 15338.57 48.11 53558.77 88888.00 2014-12-23 16:44:04.904 357 15338.55 48.09 53558.82 88888.00 2014-12-23 16:44:05.404 357 15338.57 48.09 53558.81 88888.00 2014-12-23 16:44:05.904 357 15338.55 48.06 53558.75 88888.00 2014-12-23 16:44:06.404 357 15338.53 48.05 53558.71 88888.00 2014-12-23 16:44:06.904 357 15338.53 48.08 53558.70 88888.00 2014-12-23 16:44:07.404 357 15338.51 48.12 53558.73 88888.00 2014-12-23 16:44:07.904 357 15338.48 48.13 53558.79 88888.00 2014-12-23 16:44:08.404 357 15338.47 48.11 53558.73 88888.00 2014-12-23 16:44:08.904 357 15338.44 48.16 53558.70 88888.00 2014-12-23 16:44:09.404 357 15338.49 48.16 53558.70 88888.00 2014-12-23 16:44:09.904 357 15338.51 48.14 53558.73 88888.00 2014-12-23 16:44:10.404 357 15338.51 48.13 53558.71 88888.00 2014-12-23 16:44:10.904 357 15338.54 48.12 53558.75 88888.00 2014-12-23 16:44:11.404 357 15338.54 48.12 53558.77 88888.00 2014-12-23 16:44:11.904 357 15338.54 48.12 53558.78 88888.00 2014-12-23 16:44:12.404 357 15338.54 48.15 53558.82 88888.00 2014-12-23 16:44:12.904 357 15338.54 48.17 53558.82 88888.00 2014-12-23 16:44:13.404 357 15338.48 48.13 53558.82 88888.00 2014-12-23 16:44:13.904 357 15338.52 48.08 53558.83 88888.00 2014-12-23 16:44:14.404 357 15338.53 48.09 53558.76 88888.00 2014-12-23 16:44:14.904 357 15338.51 48.08 53558.80 88888.00 2014-12-23 16:44:15.404 357 15338.52 48.08 53558.88 88888.00 2014-12-23 16:44:15.904 357 15338.49 48.08 53558.91 88888.00 2014-12-23 16:44:16.404 357 15338.49 48.07 53558.93 88888.00 2014-12-23 16:44:16.904 357 15338.53 48.08 53558.93 88888.00 2014-12-23 16:44:17.404 357 15338.53 48.09 53558.93 88888.00 2014-12-23 16:44:17.904 357 15338.48 48.08 53558.95 88888.00 2014-12-23 16:44:18.404 357 15338.47 48.08 53558.98 88888.00 2014-12-23 16:44:18.904 357 15338.46 48.06 53559.00 88888.00 2014-12-23 16:44:19.404 357 15338.46 48.08 53559.01 88888.00 2014-12-23 16:44:19.904 357 15338.45 48.08 53559.01 88888.00 2014-12-23 16:44:20.404 357 15338.48 48.08 53558.98 88888.00 2014-12-23 16:44:20.904 357 15338.42 48.04 53558.93 88888.00 2014-12-23 16:44:21.404 357 15338.38 48.02 53558.93 88888.00 2014-12-23 16:44:21.904 357 15338.36 48.00 53558.91 88888.00 2014-12-23 16:44:22.404 357 15338.39 48.05 53558.93 88888.00 2014-12-23 16:44:22.904 357 15338.43 48.06 53559.01 88888.00 2014-12-23 16:44:23.404 357 15338.43 48.05 53559.03 88888.00 2014-12-23 16:44:23.904 357 15338.43 48.00 53559.01 88888.00 2014-12-23 16:44:24.404 357 15338.45 47.94 53559.01 88888.00 2014-12-23 16:44:24.904 357 15338.42 47.96 53559.03 88888.00 2014-12-23 16:44:25.404 357 15338.37 47.97 53559.04 88888.00 2014-12-23 16:44:25.904 357 15338.35 47.95 53559.04 88888.00 2014-12-23 16:44:26.404 357 15338.38 47.95 53559.06 88888.00 2014-12-23 16:44:26.904 357 15338.38 47.94 53559.00 88888.00 2014-12-23 16:44:27.404 357 15338.39 47.94 53559.02 88888.00 2014-12-23 16:44:27.904 357 15338.40 47.95 53559.02 88888.00 2014-12-23 16:44:28.404 357 15338.38 47.96 53559.01 88888.00 2014-12-23 16:44:28.904 357 15338.39 47.96 53559.03 88888.00 2014-12-23 16:44:29.404 357 15338.40 47.96 53559.08 88888.00 2014-12-23 16:44:29.904 357 15338.39 47.99 53559.04 88888.00 2014-12-23 16:44:30.404 357 15338.36 48.03 53559.03 88888.00 2014-12-23 16:44:30.904 357 15338.29 47.96 53559.07 88888.00 2014-12-23 16:44:31.404 357 15338.30 47.92 53559.07 88888.00 2014-12-23 16:44:31.904 357 15338.33 47.90 53559.02 88888.00 2014-12-23 16:44:32.404 357 15338.35 47.91 53559.10 88888.00 2014-12-23 16:44:32.904 357 15338.34 47.91 53559.14 88888.00 2014-12-23 16:44:33.404 357 15338.29 47.87 53559.13 88888.00 2014-12-23 16:44:33.904 357 15338.33 47.87 53559.11 88888.00 2014-12-23 16:44:34.404 357 15338.33 47.85 53559.13 88888.00 2014-12-23 16:44:34.904 357 15338.39 47.85 53559.17 88888.00 2014-12-23 16:44:35.404 357 15338.38 47.85 53559.20 88888.00 2014-12-23 16:44:35.904 357 15338.29 47.85 53559.21 88888.00 2014-12-23 16:44:36.404 357 15338.28 47.83 53559.19 88888.00 2014-12-23 16:44:36.904 357 15338.25 47.81 53559.16 88888.00 2014-12-23 16:44:37.404 357 15338.29 47.83 53559.22 88888.00 2014-12-23 16:44:37.904 357 15338.29 47.86 53559.26 88888.00 2014-12-23 16:44:38.404 357 15338.27 47.86 53559.27 88888.00 2014-12-23 16:44:38.904 357 15338.22 47.87 53559.29 88888.00 2014-12-23 16:44:39.404 357 15338.22 47.86 53559.29 88888.00 2014-12-23 16:44:39.904 357 15338.24 47.85 53559.29 88888.00 2014-12-23 16:44:40.404 357 15338.19 47.86 53559.33 88888.00 2014-12-23 16:44:40.904 357 15338.19 47.85 53559.35 88888.00 2014-12-23 16:44:41.404 357 15338.20 47.86 53559.30 88888.00 2014-12-23 16:44:41.904 357 15338.19 47.88 53559.31 88888.00 2014-12-23 16:44:42.404 357 15338.16 47.87 53559.29 88888.00 2014-12-23 16:44:42.904 357 15338.15 47.86 53559.33 88888.00 2014-12-23 16:44:43.404 357 15338.11 47.87 53559.27 88888.00 2014-12-23 16:44:43.904 357 15338.07 47.86 53559.27 88888.00 2014-12-23 16:44:44.404 357 15338.08 47.86 53559.23 88888.00 2014-12-23 16:44:44.904 357 15338.08 47.88 53559.23 88888.00 2014-12-23 16:44:45.404 357 15338.09 47.87 53559.22 88888.00 2014-12-23 16:44:45.904 357 15338.17 47.86 53559.26 88888.00 2014-12-23 16:44:46.404 357 15338.15 47.85 53559.35 88888.00 2014-12-23 16:44:46.904 357 15338.13 47.82 53559.35 88888.00 2014-12-23 16:44:47.404 357 15338.13 47.82 53559.31 88888.00 2014-12-23 16:44:47.904 357 15338.13 47.81 53559.32 88888.00 2014-12-23 16:44:48.404 357 15338.09 47.81 53559.32 88888.00 2014-12-23 16:44:48.904 357 15338.06 47.80 53559.32 88888.00 2014-12-23 16:44:49.404 357 15338.06 47.83 53559.27 88888.00 2014-12-23 16:44:49.904 357 15338.07 47.87 53559.30 88888.00 2014-12-23 16:44:50.404 357 15338.06 47.87 53559.27 88888.00 2014-12-23 16:44:50.904 357 15338.04 47.88 53559.27 88888.00 2014-12-23 16:44:51.404 357 15338.04 47.92 53559.30 88888.00 2014-12-23 16:44:51.904 357 15338.04 47.91 53559.33 88888.00 2014-12-23 16:44:52.404 357 15338.06 47.95 53559.37 88888.00 2014-12-23 16:44:52.904 357 15337.98 47.95 53559.36 88888.00 2014-12-23 16:44:53.404 357 15337.90 47.90 53559.33 88888.00 2014-12-23 16:44:53.904 357 15337.88 47.89 53559.36 88888.00 2014-12-23 16:44:54.404 357 15337.95 47.87 53559.35 88888.00 2014-12-23 16:44:54.904 357 15337.95 47.83 53559.29 88888.00 2014-12-23 16:44:55.404 357 15337.92 47.87 53559.27 88888.00 2014-12-23 16:44:55.904 357 15337.89 47.87 53559.29 88888.00 2014-12-23 16:44:56.404 357 15337.88 47.87 53559.29 88888.00 2014-12-23 16:44:56.904 357 15337.88 47.86 53559.27 88888.00 2014-12-23 16:44:57.404 357 15337.85 47.86 53559.30 88888.00 2014-12-23 16:44:57.904 357 15337.81 47.87 53559.37 88888.00 2014-12-23 16:44:58.404 357 15337.81 47.86 53559.37 88888.00 2014-12-23 16:44:58.904 357 15337.79 47.86 53559.39 88888.00 2014-12-23 16:44:59.404 357 15337.75 47.81 53559.39 88888.00 2014-12-23 16:44:59.904 357 15337.74 47.78 53559.41 88888.00 2014-12-23 16:45:00.404 357 15337.72 47.79 53559.37 88888.00 2014-12-23 16:45:00.904 357 15337.75 47.81 53559.32 88888.00 2014-12-23 16:45:01.404 357 15337.74 47.82 53559.34 88888.00 2014-12-23 16:45:01.904 357 15337.70 47.79 53559.35 88888.00 2014-12-23 16:45:02.404 357 15337.63 47.83 53559.36 88888.00 2014-12-23 16:45:02.904 357 15337.57 47.86 53559.34 88888.00 2014-12-23 16:45:03.404 357 15337.56 47.83 53559.41 88888.00 2014-12-23 16:45:03.904 357 15337.55 47.82 53559.44 88888.00 2014-12-23 16:45:04.404 357 15337.57 47.82 53559.42 88888.00 2014-12-23 16:45:04.904 357 15337.53 47.83 53559.41 88888.00 2014-12-23 16:45:05.404 357 15337.54 47.80 53559.37 88888.00 2014-12-23 16:45:05.904 357 15337.55 47.78 53559.37 88888.00 2014-12-23 16:45:06.404 357 15337.54 47.77 53559.29 88888.00 2014-12-23 16:45:06.904 357 15337.53 47.79 53559.29 88888.00 2014-12-23 16:45:07.404 357 15337.55 47.80 53559.33 88888.00 2014-12-23 16:45:07.904 357 15337.55 47.76 53559.31 88888.00 2014-12-23 16:45:08.404 357 15337.52 47.77 53559.29 88888.00 2014-12-23 16:45:08.904 357 15337.57 47.77 53559.27 88888.00 2014-12-23 16:45:09.404 357 15337.63 47.76 53559.27 88888.00 2014-12-23 16:45:09.904 357 15337.62 47.76 53559.32 88888.00 2014-12-23 16:45:10.404 357 15337.70 47.70 53559.32 88888.00 2014-12-23 16:45:10.904 357 15337.71 47.65 53559.30 88888.00 2014-12-23 16:45:11.404 357 15337.71 47.66 53559.28 88888.00 2014-12-23 16:45:11.904 357 15337.73 47.69 53559.28 88888.00 2014-12-23 16:45:12.404 357 15337.72 47.71 53559.17 88888.00 2014-12-23 16:45:12.904 357 15337.73 47.76 53559.17 88888.00 2014-12-23 16:45:13.404 357 15337.70 47.77 53559.17 88888.00 2014-12-23 16:45:13.904 357 15337.79 47.80 53559.19 88888.00 2014-12-23 16:45:14.404 357 15337.82 47.78 53559.20 88888.00 2014-12-23 16:45:14.904 357 15337.85 47.74 53559.14 88888.00 2014-12-23 16:45:15.404 357 15337.83 47.73 53559.12 88888.00 2014-12-23 16:45:15.904 357 15337.83 47.72 53559.14 88888.00 2014-12-23 16:45:16.404 357 15337.79 47.73 53559.17 88888.00 2014-12-23 16:45:16.904 357 15337.88 47.71 53559.11 88888.00 2014-12-23 16:45:17.404 357 15337.84 47.71 53559.09 88888.00 2014-12-23 16:45:17.904 357 15337.81 47.72 53559.11 88888.00 2014-12-23 16:45:18.404 357 15337.79 47.65 53559.09 88888.00 2014-12-23 16:45:18.904 357 15337.86 47.64 53559.03 88888.00 2014-12-23 16:45:19.404 357 15337.82 47.65 53559.00 88888.00 2014-12-23 16:45:19.904 357 15337.83 47.65 53559.01 88888.00 2014-12-23 16:45:20.404 357 15337.82 47.65 53559.03 88888.00 2014-12-23 16:45:20.904 357 15337.85 47.65 53558.95 88888.00 2014-12-23 16:45:21.404 357 15337.83 47.61 53558.97 88888.00 2014-12-23 16:45:21.904 357 15337.85 47.56 53559.01 88888.00 2014-12-23 16:45:22.404 357 15337.88 47.55 53559.07 88888.00 2014-12-23 16:45:22.904 357 15337.88 47.57 53559.02 88888.00 2014-12-23 16:45:23.404 357 15337.88 47.56 53559.00 88888.00 2014-12-23 16:45:23.904 357 15337.92 47.54 53558.93 88888.00 2014-12-23 16:45:24.404 357 15337.90 47.52 53558.91 88888.00 2014-12-23 16:45:24.904 357 15337.92 47.54 53558.89 88888.00 2014-12-23 16:45:25.404 357 15337.88 47.57 53558.93 88888.00 2014-12-23 16:45:25.904 357 15337.94 47.61 53558.93 88888.00 2014-12-23 16:45:26.404 357 15337.94 47.56 53558.90 88888.00 2014-12-23 16:45:26.904 357 15337.94 47.53 53558.88 88888.00 2014-12-23 16:45:27.404 357 15337.95 47.52 53558.91 88888.00 2014-12-23 16:45:27.904 357 15337.93 47.52 53558.91 88888.00 2014-12-23 16:45:28.404 357 15337.95 47.50 53558.88 88888.00 2014-12-23 16:45:28.904 357 15337.99 47.50 53558.84 88888.00 2014-12-23 16:45:29.404 357 15338.06 47.47 53558.82 88888.00 2014-12-23 16:45:29.904 357 15338.09 47.47 53558.78 88888.00 2014-12-23 16:45:30.404 357 15338.12 47.46 53558.75 88888.00 2014-12-23 16:45:30.904 357 15338.15 47.47 53558.70 88888.00 2014-12-23 16:45:31.404 357 15338.11 47.52 53558.74 88888.00 2014-12-23 16:45:31.904 357 15338.11 47.51 53558.76 88888.00 2014-12-23 16:45:32.404 357 15338.11 47.47 53558.78 88888.00 2014-12-23 16:45:32.904 357 15338.17 47.45 53558.82 88888.00 2014-12-23 16:45:33.404 357 15338.21 47.42 53558.87 88888.00 2014-12-23 16:45:33.904 357 15338.26 47.42 53558.88 88888.00 2014-12-23 16:45:34.404 357 15338.24 47.44 53558.84 88888.00 2014-12-23 16:45:34.904 357 15338.27 47.43 53558.79 88888.00 2014-12-23 16:45:35.404 357 15338.33 47.43 53558.75 88888.00 2014-12-23 16:45:35.904 357 15338.34 47.40 53558.72 88888.00 2014-12-23 16:45:36.404 357 15338.31 47.38 53558.68 88888.00 2014-12-23 16:45:36.904 357 15338.34 47.38 53558.64 88888.00 2014-12-23 16:45:37.404 357 15338.36 47.42 53558.60 88888.00 2014-12-23 16:45:37.904 357 15338.42 47.44 53558.59 88888.00 2014-12-23 16:45:38.404 357 15338.46 47.45 53558.58 88888.00 2014-12-23 16:45:38.904 357 15338.48 47.45 53558.59 88888.00 2014-12-23 16:45:39.404 357 15338.51 47.45 53558.60 88888.00 2014-12-23 16:45:39.904 357 15338.47 47.46 53558.60 88888.00 2014-12-23 16:45:40.404 357 15338.51 47.51 53558.59 88888.00 2014-12-23 16:45:40.904 357 15338.55 47.46 53558.56 88888.00 2014-12-23 16:45:41.404 357 15338.56 47.42 53558.51 88888.00 2014-12-23 16:45:41.904 357 15338.63 47.47 53558.49 88888.00 2014-12-23 16:45:42.404 357 15338.69 47.54 53558.47 88888.00 2014-12-23 16:45:42.904 357 15338.65 47.54 53558.46 88888.00 2014-12-23 16:45:43.404 357 15338.65 47.52 53558.46 88888.00 2014-12-23 16:45:43.904 357 15338.65 47.51 53558.42 88888.00 2014-12-23 16:45:44.404 357 15338.72 47.48 53558.41 88888.00 2014-12-23 16:45:44.904 357 15338.72 47.47 53558.39 88888.00 2014-12-23 16:45:45.404 357 15338.71 47.46 53558.39 88888.00 2014-12-23 16:45:45.904 357 15338.76 47.50 53558.41 88888.00 2014-12-23 16:45:46.404 357 15338.82 47.48 53558.46 88888.00 2014-12-23 16:45:46.904 357 15338.83 47.47 53558.49 88888.00 2014-12-23 16:45:47.404 357 15338.85 47.45 53558.48 88888.00 2014-12-23 16:45:47.904 357 15338.87 47.42 53558.36 88888.00 2014-12-23 16:45:48.404 357 15338.89 47.38 53558.34 88888.00 2014-12-23 16:45:48.904 357 15338.89 47.35 53558.37 88888.00 2014-12-23 16:45:49.404 357 15338.92 47.37 53558.30 88888.00 2014-12-23 16:45:49.904 357 15338.89 47.40 53558.23 88888.00 2014-12-23 16:45:50.404 357 15338.88 47.43 53558.25 88888.00 2014-12-23 16:45:50.904 357 15338.88 47.40 53558.26 88888.00 2014-12-23 16:45:51.404 357 15338.89 47.36 53558.26 88888.00 2014-12-23 16:45:51.904 357 15338.90 47.31 53558.27 88888.00 2014-12-23 16:45:52.404 357 15338.91 47.29 53558.26 88888.00 2014-12-23 16:45:52.904 357 15338.92 47.28 53558.21 88888.00 2014-12-23 16:45:53.404 357 15338.97 47.30 53558.21 88888.00 2014-12-23 16:45:53.904 357 15339.06 47.30 53558.16 88888.00 2014-12-23 16:45:54.404 357 15339.03 47.30 53558.13 88888.00 2014-12-23 16:45:54.904 357 15339.05 47.28 53558.12 88888.00 2014-12-23 16:45:55.404 357 15339.08 47.24 53558.14 88888.00 2014-12-23 16:45:55.904 357 15339.11 47.24 53558.14 88888.00 2014-12-23 16:45:56.404 357 15339.17 47.20 53558.17 88888.00 2014-12-23 16:45:56.904 357 15339.16 47.21 53558.21 88888.00 2014-12-23 16:45:57.404 357 15339.12 47.21 53558.20 88888.00 2014-12-23 16:45:57.904 357 15339.16 47.17 53558.19 88888.00 2014-12-23 16:45:58.404 357 15339.20 47.16 53558.21 88888.00 2014-12-23 16:45:58.904 357 15339.21 47.18 53558.21 88888.00 2014-12-23 16:45:59.404 357 15339.21 47.18 53558.15 88888.00 2014-12-23 16:45:59.904 357 15339.26 47.18 53558.11 88888.00 2014-12-23 16:46:00.404 357 15339.23 47.14 53558.09 88888.00 2014-12-23 16:46:00.904 357 15339.29 47.10 53558.11 88888.00 2014-12-23 16:46:01.404 357 15339.35 47.14 53558.12 88888.00 2014-12-23 16:46:01.904 357 15339.38 47.20 53558.18 88888.00 2014-12-23 16:46:02.404 357 15339.43 47.20 53558.23 88888.00 2014-12-23 16:46:02.904 357 15339.46 47.21 53558.23 88888.00 2014-12-23 16:46:03.404 357 15339.47 47.24 53558.25 88888.00 2014-12-23 16:46:03.904 357 15339.50 47.20 53558.28 88888.00 2014-12-23 16:46:04.404 357 15339.54 47.22 53558.30 88888.00 2014-12-23 16:46:04.904 357 15339.60 47.21 53558.26 88888.00 2014-12-23 16:46:05.404 357 15339.61 47.21 53558.19 88888.00 2014-12-23 16:46:05.904 357 15339.62 47.21 53558.18 88888.00 2014-12-23 16:46:06.404 357 15339.63 47.21 53558.20 88888.00 2014-12-23 16:46:06.904 357 15339.65 47.22 53558.20 88888.00 2014-12-23 16:46:07.404 357 15339.67 47.21 53558.20 88888.00 2014-12-23 16:46:07.904 357 15339.69 47.21 53558.20 88888.00 2014-12-23 16:46:08.404 357 15339.65 47.21 53558.22 88888.00 2014-12-23 16:46:08.904 357 15339.65 47.24 53558.21 88888.00 2014-12-23 16:46:09.404 357 15339.74 47.21 53558.23 88888.00 2014-12-23 16:46:09.904 357 15339.75 47.17 53558.22 88888.00 2014-12-23 16:46:10.404 357 15339.76 47.12 53558.18 88888.00 2014-12-23 16:46:10.904 357 15339.70 47.12 53558.22 88888.00 2014-12-23 16:46:11.404 357 15339.73 47.12 53558.19 88888.00 2014-12-23 16:46:11.904 357 15339.73 47.09 53558.15 88888.00 2014-12-23 16:46:12.404 357 15339.72 47.08 53558.16 88888.00 2014-12-23 16:46:12.904 357 15339.71 47.09 53558.21 88888.00 2014-12-23 16:46:13.404 357 15339.78 47.09 53558.21 88888.00 2014-12-23 16:46:13.904 357 15339.79 47.11 53558.13 88888.00 2014-12-23 16:46:14.404 357 15339.75 47.09 53558.16 88888.00 2014-12-23 16:46:14.904 357 15339.79 47.09 53558.21 88888.00 2014-12-23 16:46:15.404 357 15339.74 47.13 53558.21 88888.00 2014-12-23 16:46:15.904 357 15339.75 47.14 53558.22 88888.00 2014-12-23 16:46:16.404 357 15339.74 47.13 53558.22 88888.00 2014-12-23 16:46:16.904 357 15339.76 47.16 53558.20 88888.00 2014-12-23 16:46:17.404 357 15339.76 47.13 53558.20 88888.00 2014-12-23 16:46:17.904 357 15339.80 47.10 53558.16 88888.00 2014-12-23 16:46:18.404 357 15339.87 47.10 53558.13 88888.00 2014-12-23 16:46:18.904 357 15339.88 47.12 53558.15 88888.00 2014-12-23 16:46:19.404 357 15339.92 47.14 53558.17 88888.00 2014-12-23 16:46:19.904 357 15339.91 47.14 53558.19 88888.00 2014-12-23 16:46:20.404 357 15339.92 47.14 53558.19 88888.00 2014-12-23 16:46:20.904 357 15339.96 47.17 53558.18 88888.00 2014-12-23 16:46:21.404 357 15339.96 47.11 53558.21 88888.00 2014-12-23 16:46:21.904 357 15339.98 47.14 53558.19 88888.00 2014-12-23 16:46:22.404 357 15339.97 47.14 53558.19 88888.00 2014-12-23 16:46:22.904 357 15340.02 47.13 53558.15 88888.00 2014-12-23 16:46:23.404 357 15340.01 47.13 53558.18 88888.00 2014-12-23 16:46:23.904 357 15339.99 47.10 53558.18 88888.00 2014-12-23 16:46:24.404 357 15340.01 47.09 53558.19 88888.00 2014-12-23 16:46:24.904 357 15339.98 47.13 53558.20 88888.00 2014-12-23 16:46:25.404 357 15340.02 47.17 53558.17 88888.00 2014-12-23 16:46:25.904 357 15340.09 47.13 53558.20 88888.00 2014-12-23 16:46:26.404 357 15340.09 47.13 53558.21 88888.00 2014-12-23 16:46:26.904 357 15340.10 47.12 53558.26 88888.00 2014-12-23 16:46:27.404 357 15340.14 47.14 53558.29 88888.00 2014-12-23 16:46:27.904 357 15340.15 47.14 53558.28 88888.00 2014-12-23 16:46:28.404 357 15340.18 47.08 53558.20 88888.00 2014-12-23 16:46:28.904 357 15340.28 47.05 53558.19 88888.00 2014-12-23 16:46:29.404 357 15340.28 47.09 53558.23 88888.00 2014-12-23 16:46:29.904 357 15340.27 47.10 53558.26 88888.00 2014-12-23 16:46:30.404 357 15340.23 47.10 53558.27 88888.00 2014-12-23 16:46:30.904 357 15340.23 47.07 53558.26 88888.00 2014-12-23 16:46:31.404 357 15340.33 47.05 53558.32 88888.00 2014-12-23 16:46:31.904 357 15340.36 47.09 53558.35 88888.00 2014-12-23 16:46:32.404 357 15340.30 47.09 53558.34 88888.00 2014-12-23 16:46:32.904 357 15340.34 47.10 53558.39 88888.00 2014-12-23 16:46:33.404 357 15340.38 47.08 53558.38 88888.00 2014-12-23 16:46:33.904 357 15340.36 47.05 53558.40 88888.00 2014-12-23 16:46:34.404 357 15340.36 47.07 53558.42 88888.00 2014-12-23 16:46:34.904 357 15340.38 47.04 53558.43 88888.00 2014-12-23 16:46:35.404 357 15340.42 47.03 53558.42 88888.00 2014-12-23 16:46:35.904 357 15340.37 47.04 53558.40 88888.00 2014-12-23 16:46:36.404 357 15340.38 47.01 53558.42 88888.00 2014-12-23 16:46:36.904 357 15340.37 47.00 53558.41 88888.00 2014-12-23 16:46:37.404 357 15340.41 47.01 53558.38 88888.00 2014-12-23 16:46:37.904 357 15340.45 47.01 53558.42 88888.00 2014-12-23 16:46:38.404 357 15340.44 47.01 53558.44 88888.00 2014-12-23 16:46:38.904 357 15340.39 46.95 53558.52 88888.00 2014-12-23 16:46:39.404 357 15340.37 46.98 53558.54 88888.00 2014-12-23 16:46:39.904 357 15340.39 47.01 53558.49 88888.00 2014-12-23 16:46:40.404 357 15340.41 47.03 53558.38 88888.00 2014-12-23 16:46:40.904 357 15340.44 47.04 53558.38 88888.00 2014-12-23 16:46:41.404 357 15340.42 47.02 53558.36 88888.00 2014-12-23 16:46:41.904 357 15340.38 47.05 53558.34 88888.00 2014-12-23 16:46:42.404 357 15340.38 47.03 53558.35 88888.00 2014-12-23 16:46:42.904 357 15340.41 47.00 53558.37 88888.00 2014-12-23 16:46:43.404 357 15340.46 47.00 53558.34 88888.00 2014-12-23 16:46:43.904 357 15340.53 47.01 53558.34 88888.00 2014-12-23 16:46:44.404 357 15340.56 47.00 53558.36 88888.00 2014-12-23 16:46:44.904 357 15340.61 47.01 53558.39 88888.00 2014-12-23 16:46:45.404 357 15340.57 47.03 53558.38 88888.00 2014-12-23 16:46:45.904 357 15340.62 47.01 53558.36 88888.00 2014-12-23 16:46:46.404 357 15340.64 47.03 53558.37 88888.00 2014-12-23 16:46:46.904 357 15340.65 47.02 53558.41 88888.00 2014-12-23 16:46:47.404 357 15340.68 47.00 53558.44 88888.00 2014-12-23 16:46:47.904 357 15340.65 46.99 53558.40 88888.00 2014-12-23 16:46:48.404 357 15340.66 47.00 53558.46 88888.00 2014-12-23 16:46:48.904 357 15340.69 47.00 53558.54 88888.00 2014-12-23 16:46:49.404 357 15340.74 47.02 53558.58 88888.00 2014-12-23 16:46:49.904 357 15340.74 47.05 53558.54 88888.00 2014-12-23 16:46:50.404 357 15340.74 47.04 53558.55 88888.00 2014-12-23 16:46:50.904 357 15340.74 46.99 53558.54 88888.00 2014-12-23 16:46:51.404 357 15340.71 46.99 53558.54 88888.00 2014-12-23 16:46:51.904 357 15340.71 47.01 53558.52 88888.00 2014-12-23 16:46:52.404 357 15340.73 47.01 53558.53 88888.00 2014-12-23 16:46:52.904 357 15340.70 46.98 53558.54 88888.00 2014-12-23 16:46:53.404 357 15340.70 46.93 53558.57 88888.00 2014-12-23 16:46:53.904 357 15340.70 46.96 53558.63 88888.00 2014-12-23 16:46:54.404 357 15340.70 47.00 53558.68 88888.00 2014-12-23 16:46:54.904 357 15340.73 47.04 53558.71 88888.00 2014-12-23 16:46:55.404 357 15340.75 47.03 53558.73 88888.00 2014-12-23 16:46:55.904 357 15340.73 46.99 53558.74 88888.00 2014-12-23 16:46:56.404 357 15340.71 47.02 53558.71 88888.00 2014-12-23 16:46:56.904 357 15340.75 46.99 53558.71 88888.00 2014-12-23 16:46:57.404 357 15340.89 46.95 53558.70 88888.00 2014-12-23 16:46:57.904 357 15340.89 46.94 53558.68 88888.00 2014-12-23 16:46:58.404 357 15340.84 46.94 53558.71 88888.00 2014-12-23 16:46:58.904 357 15340.86 46.92 53558.76 88888.00 2014-12-23 16:46:59.404 357 15340.86 46.92 53558.74 88888.00 2014-12-23 16:46:59.904 357 15340.81 46.91 53558.71 88888.00 2014-12-23 16:47:00.404 357 15340.72 46.91 53558.75 88888.00 2014-12-23 16:47:00.904 357 15340.66 46.92 53558.76 88888.00 2014-12-23 16:47:01.404 357 15340.68 46.92 53558.77 88888.00 2014-12-23 16:47:01.904 357 15340.73 46.94 53558.84 88888.00 2014-12-23 16:47:02.404 357 15340.68 46.90 53558.88 88888.00 2014-12-23 16:47:02.904 357 15340.65 46.86 53558.87 88888.00 2014-12-23 16:47:03.404 357 15340.65 46.84 53558.84 88888.00 2014-12-23 16:47:03.904 357 15340.59 46.86 53558.82 88888.00 2014-12-23 16:47:04.404 357 15340.61 46.82 53558.83 88888.00 2014-12-23 16:47:04.904 357 15340.60 46.81 53558.82 88888.00 2014-12-23 16:47:05.404 357 15340.61 46.79 53558.80 88888.00 2014-12-23 16:47:05.904 357 15340.63 46.83 53558.83 88888.00 2014-12-23 16:47:06.404 357 15340.62 46.83 53558.79 88888.00 2014-12-23 16:47:06.904 357 15340.61 46.84 53558.87 88888.00 2014-12-23 16:47:07.404 357 15340.61 46.86 53558.93 88888.00 2014-12-23 16:47:07.904 357 15340.68 46.85 53558.91 88888.00 2014-12-23 16:47:08.404 357 15340.70 46.78 53558.93 88888.00 2014-12-23 16:47:08.904 357 15340.63 46.74 53558.93 88888.00 2014-12-23 16:47:09.404 357 15340.62 46.73 53558.93 88888.00 2014-12-23 16:47:09.904 357 15340.63 46.71 53558.93 88888.00 2014-12-23 16:47:10.404 357 15340.65 46.71 53558.94 88888.00 2014-12-23 16:47:10.904 357 15340.64 46.71 53558.97 88888.00 2014-12-23 16:47:11.404 357 15340.65 46.73 53559.04 88888.00 2014-12-23 16:47:11.904 357 15340.60 46.69 53559.00 88888.00 2014-12-23 16:47:12.404 357 15340.61 46.67 53558.97 88888.00 2014-12-23 16:47:12.904 357 15340.62 46.65 53558.94 88888.00 2014-12-23 16:47:13.404 357 15340.61 46.64 53559.01 88888.00 2014-12-23 16:47:13.904 357 15340.57 46.64 53558.99 88888.00 2014-12-23 16:47:14.404 357 15340.57 46.65 53559.01 88888.00 2014-12-23 16:47:14.904 357 15340.50 46.61 53559.06 88888.00 2014-12-23 16:47:15.404 357 15340.48 46.59 53559.02 88888.00 2014-12-23 16:47:15.904 357 15340.51 46.61 53558.97 88888.00 2014-12-23 16:47:16.404 357 15340.52 46.64 53558.99 88888.00 2014-12-23 16:47:16.904 357 15340.53 46.64 53559.01 88888.00 2014-12-23 16:47:17.404 357 15340.52 46.61 53559.07 88888.00 2014-12-23 16:47:17.904 357 15340.44 46.60 53559.13 88888.00 2014-12-23 16:47:18.404 357 15340.43 46.61 53559.13 88888.00 2014-12-23 16:47:18.904 357 15340.44 46.60 53559.14 88888.00 2014-12-23 16:47:19.404 357 15340.43 46.61 53559.12 88888.00 2014-12-23 16:47:19.904 357 15340.42 46.60 53559.11 88888.00 2014-12-23 16:47:20.404 357 15340.41 46.64 53559.08 88888.00 2014-12-23 16:47:20.904 357 15340.39 46.64 53559.10 88888.00 2014-12-23 16:47:21.404 357 15340.41 46.60 53559.06 88888.00 2014-12-23 16:47:21.904 357 15340.37 46.57 53559.04 88888.00 2014-12-23 16:47:22.404 357 15340.41 46.59 53559.07 88888.00 2014-12-23 16:47:22.904 357 15340.36 46.58 53559.11 88888.00 2014-12-23 16:47:23.404 357 15340.37 46.56 53559.12 88888.00 2014-12-23 16:47:23.904 357 15340.32 46.53 53559.10 88888.00 2014-12-23 16:47:24.404 357 15340.28 46.50 53559.13 88888.00 2014-12-23 16:47:24.904 357 15340.33 46.48 53559.16 88888.00 2014-12-23 16:47:25.404 357 15340.32 46.45 53559.16 88888.00 2014-12-23 16:47:25.904 357 15340.29 46.44 53559.17 88888.00 2014-12-23 16:47:26.404 357 15340.33 46.47 53559.20 88888.00 2014-12-23 16:47:26.904 357 15340.34 46.45 53559.20 88888.00 2014-12-23 16:47:27.404 357 15340.30 46.42 53559.14 88888.00 2014-12-23 16:47:27.904 357 15340.25 46.43 53559.08 88888.00 2014-12-23 16:47:28.404 357 15340.24 46.44 53559.10 88888.00 2014-12-23 16:47:28.904 357 15340.28 46.45 53559.17 88888.00 2014-12-23 16:47:29.404 357 15340.30 46.40 53559.20 88888.00 2014-12-23 16:47:29.904 357 15340.28 46.39 53559.18 88888.00 2014-12-23 16:47:30.404 357 15340.28 46.40 53559.18 88888.00 2014-12-23 16:47:30.904 357 15340.27 46.47 53559.20 88888.00 2014-12-23 16:47:31.404 357 15340.26 46.53 53559.18 88888.00 2014-12-23 16:47:31.904 357 15340.23 46.47 53559.26 88888.00 2014-12-23 16:47:32.404 357 15340.18 46.41 53559.27 88888.00 2014-12-23 16:47:32.904 357 15340.16 46.40 53559.24 88888.00 2014-12-23 16:47:33.404 357 15340.15 46.38 53559.22 88888.00 2014-12-23 16:47:33.904 357 15340.10 46.36 53559.20 88888.00 2014-12-23 16:47:34.404 357 15340.10 46.38 53559.19 88888.00 2014-12-23 16:47:34.904 357 15340.12 46.34 53559.26 88888.00 2014-12-23 16:47:35.404 357 15340.16 46.38 53559.27 88888.00 2014-12-23 16:47:35.904 357 15340.18 46.41 53559.24 88888.00 2014-12-23 16:47:36.404 357 15340.11 46.42 53559.29 88888.00 2014-12-23 16:47:36.904 357 15340.05 46.44 53559.34 88888.00 2014-12-23 16:47:37.404 357 15340.02 46.41 53559.37 88888.00 2014-12-23 16:47:37.904 357 15340.03 46.38 53559.38 88888.00 2014-12-23 16:47:38.404 357 15340.01 46.36 53559.37 88888.00 2014-12-23 16:47:38.904 357 15339.91 46.34 53559.33 88888.00 2014-12-23 16:47:39.404 357 15339.90 46.36 53559.26 88888.00 2014-12-23 16:47:39.904 357 15339.99 46.42 53559.30 88888.00 2014-12-23 16:47:40.404 357 15340.07 46.45 53559.38 88888.00 2014-12-23 16:47:40.904 357 15340.05 46.45 53559.35 88888.00 2014-12-23 16:47:41.404 357 15340.01 46.48 53559.35 88888.00 2014-12-23 16:47:41.904 357 15340.05 46.45 53559.35 88888.00 2014-12-23 16:47:42.404 357 15340.00 46.48 53559.39 88888.00 2014-12-23 16:47:42.904 357 15340.01 46.48 53559.41 88888.00 2014-12-23 16:47:43.404 357 15339.99 46.44 53559.40 88888.00 2014-12-23 16:47:43.904 357 15339.97 46.41 53559.41 88888.00 2014-12-23 16:47:44.404 357 15339.96 46.36 53559.39 88888.00 2014-12-23 16:47:44.904 357 15339.91 46.38 53559.36 88888.00 2014-12-23 16:47:45.404 357 15339.84 46.38 53559.35 88888.00 2014-12-23 16:47:45.904 357 15339.82 46.38 53559.36 88888.00 2014-12-23 16:47:46.404 357 15339.82 46.36 53559.38 88888.00 2014-12-23 16:47:46.904 357 15339.82 46.36 53559.41 88888.00 2014-12-23 16:47:47.404 357 15339.84 46.39 53559.39 88888.00 2014-12-23 16:47:47.904 357 15339.74 46.35 53559.44 88888.00 2014-12-23 16:47:48.404 357 15339.67 46.38 53559.44 88888.00 2014-12-23 16:47:48.904 357 15339.71 46.41 53559.47 88888.00 2014-12-23 16:47:49.404 357 15339.70 46.40 53559.49 88888.00 2014-12-23 16:47:49.904 357 15339.67 46.39 53559.48 88888.00 2014-12-23 16:47:50.404 357 15339.63 46.35 53559.46 88888.00 2014-12-23 16:47:50.904 357 15339.61 46.38 53559.46 88888.00 2014-12-23 16:47:51.404 357 15339.65 46.41 53559.42 88888.00 2014-12-23 16:47:51.904 357 15339.64 46.40 53559.40 88888.00 2014-12-23 16:47:52.404 357 15339.58 46.39 53559.48 88888.00 2014-12-23 16:47:52.904 357 15339.57 46.38 53559.51 88888.00 2014-12-23 16:47:53.404 357 15339.54 46.36 53559.53 88888.00 2014-12-23 16:47:53.904 357 15339.58 46.40 53559.60 88888.00 2014-12-23 16:47:54.404 357 15339.57 46.42 53559.61 88888.00 2014-12-23 16:47:54.904 357 15339.58 46.43 53559.54 88888.00 2014-12-23 16:47:55.404 357 15339.56 46.40 53559.47 88888.00 2014-12-23 16:47:55.904 357 15339.57 46.38 53559.41 88888.00 2014-12-23 16:47:56.404 357 15339.58 46.40 53559.43 88888.00 2014-12-23 16:47:56.904 357 15339.60 46.39 53559.48 88888.00 2014-12-23 16:47:57.404 357 15339.60 46.41 53559.49 88888.00 2014-12-23 16:47:57.904 357 15339.61 46.42 53559.49 88888.00 2014-12-23 16:47:58.404 357 15339.61 46.44 53559.41 88888.00 2014-12-23 16:47:58.904 357 15339.58 46.47 53559.40 88888.00 2014-12-23 16:47:59.404 357 15339.57 46.49 53559.46 88888.00 2014-12-23 16:47:59.904 357 15339.62 46.51 53559.48 88888.00 2014-12-23 16:48:00.404 357 15339.61 46.49 53559.50 88888.00 2014-12-23 16:48:00.904 357 15339.61 46.47 53559.54 88888.00 2014-12-23 16:48:01.404 357 15339.60 46.42 53559.51 88888.00 2014-12-23 16:48:01.904 357 15339.65 46.45 53559.47 88888.00 2014-12-23 16:48:02.404 357 15339.61 46.47 53559.44 88888.00 2014-12-23 16:48:02.904 357 15339.61 46.45 53559.50 88888.00 2014-12-23 16:48:03.404 357 15339.60 46.47 53559.46 88888.00 2014-12-23 16:48:03.904 357 15339.56 46.44 53559.49 88888.00 2014-12-23 16:48:04.404 357 15339.48 46.40 53559.47 88888.00 2014-12-23 16:48:04.904 357 15339.45 46.39 53559.52 88888.00 2014-12-23 16:48:05.404 357 15339.46 46.36 53559.56 88888.00 2014-12-23 16:48:05.904 357 15339.45 46.36 53559.57 88888.00 2014-12-23 16:48:06.404 357 15339.46 46.36 53559.53 88888.00 2014-12-23 16:48:06.904 357 15339.47 46.34 53559.52 88888.00 2014-12-23 16:48:07.404 357 15339.41 46.32 53559.49 88888.00 2014-12-23 16:48:07.904 357 15339.33 46.32 53559.53 88888.00 2014-12-23 16:48:08.404 357 15339.32 46.33 53559.53 88888.00 2014-12-23 16:48:08.904 357 15339.30 46.33 53559.53 88888.00 2014-12-23 16:48:09.404 357 15339.32 46.27 53559.56 88888.00 2014-12-23 16:48:09.904 357 15339.30 46.31 53559.56 88888.00 2014-12-23 16:48:10.404 357 15339.24 46.29 53559.58 88888.00 2014-12-23 16:48:10.904 357 15339.17 46.25 53559.61 88888.00 2014-12-23 16:48:11.404 357 15339.18 46.30 53559.59 88888.00 2014-12-23 16:48:11.904 357 15339.20 46.27 53559.56 88888.00 2014-12-23 16:48:12.404 357 15339.19 46.25 53559.61 88888.00 2014-12-23 16:48:12.904 357 15339.18 46.26 53559.58 88888.00 2014-12-23 16:48:13.404 357 15339.20 46.25 53559.57 88888.00 2014-12-23 16:48:13.904 357 15339.16 46.24 53559.48 88888.00 2014-12-23 16:48:14.404 357 15339.14 46.26 53559.44 88888.00 2014-12-23 16:48:14.904 357 15339.11 46.24 53559.46 88888.00 2014-12-23 16:48:15.404 357 15339.17 46.24 53559.43 88888.00 2014-12-23 16:48:15.904 357 15339.11 46.25 53559.47 88888.00 2014-12-23 16:48:16.404 357 15339.06 46.27 53559.54 88888.00 2014-12-23 16:48:16.904 357 15339.03 46.30 53559.58 88888.00 2014-12-23 16:48:17.404 357 15339.00 46.32 53559.55 88888.00 2014-12-23 16:48:17.904 357 15338.96 46.33 53559.54 88888.00 2014-12-23 16:48:18.404 357 15338.93 46.31 53559.53 88888.00 2014-12-23 16:48:18.904 357 15338.85 46.34 53559.55 88888.00 2014-12-23 16:48:19.404 357 15338.89 46.34 53559.52 88888.00 2014-12-23 16:48:19.904 357 15338.87 46.35 53559.49 88888.00 2014-12-23 16:48:20.404 357 15338.85 46.36 53559.51 88888.00 2014-12-23 16:48:20.904 357 15338.82 46.39 53559.56 88888.00 2014-12-23 16:48:21.404 357 15338.84 46.40 53559.57 88888.00 2014-12-23 16:48:21.904 357 15338.84 46.40 53559.52 88888.00 2014-12-23 16:48:22.405 357 15338.80 46.41 53559.54 88888.00 2014-12-23 16:48:22.905 357 15338.82 46.41 53559.62 88888.00 2014-12-23 16:48:23.405 357 15338.81 46.43 53559.62 88888.00 2014-12-23 16:48:23.905 357 15338.72 46.44 53559.60 88888.00 2014-12-23 16:48:24.405 357 15338.67 46.41 53559.60 88888.00 2014-12-23 16:48:24.905 357 15338.70 46.40 53559.69 88888.00 2014-12-23 16:48:25.405 357 15338.65 46.39 53559.68 88888.00 2014-12-23 16:48:25.905 357 15338.61 46.39 53559.62 88888.00 2014-12-23 16:48:26.405 357 15338.54 46.39 53559.57 88888.00 2014-12-23 16:48:26.905 357 15338.54 46.36 53559.57 88888.00 2014-12-23 16:48:27.405 357 15338.46 46.38 53559.62 88888.00 2014-12-23 16:48:27.905 357 15338.39 46.40 53559.61 88888.00 2014-12-23 16:48:28.405 357 15338.38 46.35 53559.60 88888.00 2014-12-23 16:48:28.905 357 15338.39 46.35 53559.63 88888.00 2014-12-23 16:48:29.405 357 15338.29 46.34 53559.67 88888.00 2014-12-23 16:48:29.905 357 15338.28 46.31 53559.68 88888.00 2014-12-23 16:48:30.405 357 15338.25 46.30 53559.70 88888.00 2014-12-23 16:48:30.905 357 15338.17 46.35 53559.68 88888.00 2014-12-23 16:48:31.405 357 15338.15 46.33 53559.63 88888.00 2014-12-23 16:48:31.905 357 15338.20 46.34 53559.61 88888.00 2014-12-23 16:48:32.405 357 15338.17 46.38 53559.57 88888.00 2014-12-23 16:48:32.905 357 15338.09 46.35 53559.58 88888.00 2014-12-23 16:48:33.405 357 15338.03 46.33 53559.61 88888.00 2014-12-23 16:48:33.905 357 15338.01 46.30 53559.57 88888.00 2014-12-23 16:48:34.405 357 15338.02 46.31 53559.59 88888.00 2014-12-23 16:48:34.905 357 15338.04 46.34 53559.60 88888.00 2014-12-23 16:48:35.405 357 15338.06 46.34 53559.61 88888.00 2014-12-23 16:48:35.905 357 15338.09 46.38 53559.61 88888.00 2014-12-23 16:48:36.405 357 15338.07 46.40 53559.67 88888.00 2014-12-23 16:48:36.905 357 15338.03 46.39 53559.68 88888.00 2014-12-23 16:48:37.405 357 15337.98 46.39 53559.61 88888.00 2014-12-23 16:48:37.905 357 15337.94 46.40 53559.62 88888.00 2014-12-23 16:48:38.405 357 15337.97 46.39 53559.62 88888.00 2014-12-23 16:48:38.905 357 15337.91 46.39 53559.60 88888.00 2014-12-23 16:48:39.405 357 15337.88 46.39 53559.62 88888.00 2014-12-23 16:48:39.905 357 15337.83 46.41 53559.65 88888.00 2014-12-23 16:48:40.405 357 15337.77 46.42 53559.63 88888.00 2014-12-23 16:48:40.905 357 15337.80 46.40 53559.65 88888.00 2014-12-23 16:48:41.405 357 15337.77 46.45 53559.64 88888.00 2014-12-23 16:48:41.905 357 15337.76 46.51 53559.64 88888.00 2014-12-23 16:48:42.405 357 15337.72 46.53 53559.63 88888.00 2014-12-23 16:48:42.905 357 15337.72 46.55 53559.54 88888.00 2014-12-23 16:48:43.405 357 15337.74 46.55 53559.52 88888.00 2014-12-23 16:48:43.905 357 15337.71 46.55 53559.55 88888.00 2014-12-23 16:48:44.405 357 15337.70 46.56 53559.52 88888.00 2014-12-23 16:48:44.905 357 15337.67 46.52 53559.57 88888.00 2014-12-23 16:48:45.405 357 15337.67 46.49 53559.56 88888.00 2014-12-23 16:48:45.905 357 15337.70 46.39 53559.56 88888.00 2014-12-23 16:48:46.405 357 15337.68 46.43 53559.59 88888.00 2014-12-23 16:48:46.905 357 15337.67 46.44 53559.56 88888.00 2014-12-23 16:48:47.405 357 15337.64 46.42 53559.61 88888.00 2014-12-23 16:48:47.905 357 15337.66 46.47 53559.59 88888.00 2014-12-23 16:48:48.405 357 15337.64 46.43 53559.57 88888.00 2014-12-23 16:48:48.905 357 15337.64 46.42 53559.57 88888.00 2014-12-23 16:48:49.405 357 15337.67 46.42 53559.52 88888.00 2014-12-23 16:48:49.905 357 15337.63 46.41 53559.51 88888.00 2014-12-23 16:48:50.405 357 15337.63 46.39 53559.48 88888.00 2014-12-23 16:48:50.905 357 15337.59 46.43 53559.47 88888.00 2014-12-23 16:48:51.405 357 15337.52 46.43 53559.43 88888.00 2014-12-23 16:48:51.905 357 15337.49 46.41 53559.44 88888.00 2014-12-23 16:48:52.405 357 15337.46 46.41 53559.44 88888.00 2014-12-23 16:48:52.905 357 15337.44 46.42 53559.43 88888.00 2014-12-23 16:48:53.405 357 15337.49 46.43 53559.49 88888.00 2014-12-23 16:48:53.905 357 15337.49 46.44 53559.50 88888.00 2014-12-23 16:48:54.405 357 15337.45 46.42 53559.47 88888.00 2014-12-23 16:48:54.905 357 15337.40 46.41 53559.41 88888.00 2014-12-23 16:48:55.405 357 15337.43 46.39 53559.35 88888.00 2014-12-23 16:48:55.905 357 15337.45 46.41 53559.40 88888.00 2014-12-23 16:48:56.405 357 15337.41 46.40 53559.44 88888.00 2014-12-23 16:48:56.905 357 15337.46 46.39 53559.42 88888.00 2014-12-23 16:48:57.405 357 15337.40 46.42 53559.40 88888.00 2014-12-23 16:48:57.905 357 15337.41 46.43 53559.38 88888.00 2014-12-23 16:48:58.405 357 15337.45 46.42 53559.41 88888.00 2014-12-23 16:48:58.905 357 15337.43 46.38 53559.38 88888.00 2014-12-23 16:48:59.405 357 15337.40 46.40 53559.36 88888.00 2014-12-23 16:48:59.905 357 15337.40 46.38 53559.37 88888.00 2014-12-23 16:49:00.405 357 15337.41 46.42 53559.28 88888.00 2014-12-23 16:49:00.905 357 15337.44 46.45 53559.24 88888.00 2014-12-23 16:49:01.405 357 15337.44 46.45 53559.22 88888.00 2014-12-23 16:49:01.905 357 15337.45 46.49 53559.17 88888.00 2014-12-23 16:49:02.405 357 15337.43 46.48 53559.19 88888.00 2014-12-23 16:49:02.905 357 15337.46 46.49 53559.16 88888.00 2014-12-23 16:49:03.405 357 15337.47 46.52 53559.16 88888.00 2014-12-23 16:49:03.905 357 15337.48 46.52 53559.13 88888.00 2014-12-23 16:49:04.405 357 15337.49 46.51 53559.15 88888.00 2014-12-23 16:49:04.905 357 15337.53 46.51 53559.12 88888.00 2014-12-23 16:49:05.405 357 15337.54 46.47 53559.11 88888.00 2014-12-23 16:49:05.905 357 15337.58 46.44 53559.13 88888.00 2014-12-23 16:49:06.405 357 15337.56 46.42 53559.07 88888.00 2014-12-23 16:49:06.905 357 15337.58 46.43 53559.07 88888.00 2014-12-23 16:49:07.405 357 15337.64 46.44 53559.06 88888.00 2014-12-23 16:49:07.905 357 15337.68 46.47 53559.13 88888.00 2014-12-23 16:49:08.405 357 15337.72 46.45 53559.09 88888.00 2014-12-23 16:49:08.905 357 15337.76 46.41 53559.01 88888.00 2014-12-23 16:49:09.405 357 15337.75 46.43 53559.00 88888.00 2014-12-23 16:49:09.905 357 15337.76 46.47 53559.03 88888.00 2014-12-23 16:49:10.405 357 15337.83 46.55 53558.98 88888.00 2014-12-23 16:49:10.905 357 15337.83 46.50 53558.94 88888.00 2014-12-23 16:49:11.405 357 15337.84 46.43 53558.84 88888.00 2014-12-23 16:49:11.905 357 15337.86 46.44 53558.80 88888.00 2014-12-23 16:49:12.405 357 15337.95 46.43 53558.77 88888.00 2014-12-23 16:49:12.905 357 15338.00 46.42 53558.71 88888.00 2014-12-23 16:49:13.405 357 15337.99 46.44 53558.70 88888.00 2014-12-23 16:49:13.905 357 15338.07 46.42 53558.67 88888.00 2014-12-23 16:49:14.405 357 15338.13 46.40 53558.70 88888.00 2014-12-23 16:49:14.905 357 15338.16 46.40 53558.71 88888.00 2014-12-23 16:49:15.405 357 15338.18 46.35 53558.70 88888.00 2014-12-23 16:49:15.905 357 15338.20 46.41 53558.64 88888.00 2014-12-23 16:49:16.405 357 15338.22 46.40 53558.60 88888.00 2014-12-23 16:49:16.905 357 15338.30 46.43 53558.53 88888.00 2014-12-23 16:49:17.405 357 15338.36 46.41 53558.51 88888.00 2014-12-23 16:49:17.905 357 15338.45 46.41 53558.47 88888.00 2014-12-23 16:49:18.405 357 15338.48 46.42 53558.41 88888.00 2014-12-23 16:49:18.905 357 15338.51 46.40 53558.39 88888.00 2014-12-23 16:49:19.405 357 15338.60 46.39 53558.38 88888.00 2014-12-23 16:49:19.905 357 15338.64 46.33 53558.42 88888.00 2014-12-23 16:49:20.405 357 15338.73 46.31 53558.41 88888.00 2014-12-23 16:49:20.905 357 15338.78 46.34 53558.41 88888.00 2014-12-23 16:49:21.405 357 15338.81 46.32 53558.49 88888.00 2014-12-23 16:49:21.905 357 15338.87 46.30 53558.48 88888.00 2014-12-23 16:49:22.405 357 15338.96 46.34 53558.42 88888.00 2014-12-23 16:49:22.905 357 15339.03 46.38 53558.43 88888.00 2014-12-23 16:49:23.405 357 15339.10 46.35 53558.41 88888.00 2014-12-23 16:49:23.905 357 15339.07 46.35 53558.37 88888.00 2014-12-23 16:49:24.405 357 15339.09 46.38 53558.34 88888.00 2014-12-23 16:49:24.905 357 15339.17 46.41 53558.34 88888.00 2014-12-23 16:49:25.405 357 15339.16 46.42 53558.34 88888.00 2014-12-23 16:49:25.905 357 15339.17 46.41 53558.32 88888.00 2014-12-23 16:49:26.405 357 15339.25 46.39 53558.31 88888.00 2014-12-23 16:49:26.905 357 15339.29 46.38 53558.28 88888.00 2014-12-23 16:49:27.405 357 15339.37 46.36 53558.37 88888.00 2014-12-23 16:49:27.905 357 15339.44 46.36 53558.34 88888.00 2014-12-23 16:49:28.405 357 15339.44 46.36 53558.33 88888.00 2014-12-23 16:49:28.905 357 15339.46 46.35 53558.42 88888.00 2014-12-23 16:49:29.405 357 15339.54 46.36 53558.39 88888.00 2014-12-23 16:49:29.905 357 15339.57 46.35 53558.29 88888.00 2014-12-23 16:49:30.405 357 15339.62 46.41 53558.27 88888.00 2014-12-23 16:49:30.905 357 15339.64 46.40 53558.26 88888.00 2014-12-23 16:49:31.405 357 15339.65 46.36 53558.36 88888.00 2014-12-23 16:49:31.905 357 15339.67 46.35 53558.36 88888.00 2014-12-23 16:49:32.405 357 15339.70 46.34 53558.36 88888.00 2014-12-23 16:49:32.905 357 15339.72 46.33 53558.38 88888.00 2014-12-23 16:49:33.405 357 15339.76 46.34 53558.40 88888.00 2014-12-23 16:49:33.905 357 15339.81 46.34 53558.39 88888.00 2014-12-23 16:49:34.405 357 15339.84 46.33 53558.40 88888.00 2014-12-23 16:49:34.905 357 15339.89 46.33 53558.37 88888.00 2014-12-23 16:49:35.405 357 15339.93 46.38 53558.35 88888.00 2014-12-23 16:49:35.905 357 15339.93 46.39 53558.37 88888.00 2014-12-23 16:49:36.405 357 15339.94 46.36 53558.41 88888.00 2014-12-23 16:49:36.905 357 15339.97 46.33 53558.41 88888.00 2014-12-23 16:49:37.405 357 15340.03 46.31 53558.42 88888.00 2014-12-23 16:49:37.905 357 15340.07 46.33 53558.44 88888.00 2014-12-23 16:49:38.405 357 15340.11 46.32 53558.44 88888.00 2014-12-23 16:49:38.905 357 15340.17 46.29 53558.49 88888.00 2014-12-23 16:49:39.405 357 15340.19 46.25 53558.51 88888.00 2014-12-23 16:49:39.905 357 15340.17 46.27 53558.49 88888.00 2014-12-23 16:49:40.405 357 15340.26 46.26 53558.52 88888.00 2014-12-23 16:49:40.905 357 15340.28 46.27 53558.50 88888.00 2014-12-23 16:49:41.405 357 15340.26 46.23 53558.48 88888.00 2014-12-23 16:49:41.905 357 15340.23 46.24 53558.43 88888.00 2014-12-23 16:49:42.405 357 15340.30 46.19 53558.47 88888.00 2014-12-23 16:49:42.905 357 15340.29 46.14 53558.53 88888.00 2014-12-23 16:49:43.405 357 15340.32 46.17 53558.54 88888.00 2014-12-23 16:49:43.905 357 15340.33 46.19 53558.51 88888.00 2014-12-23 16:49:44.405 357 15340.34 46.17 53558.57 88888.00 2014-12-23 16:49:44.905 357 15340.33 46.15 53558.57 88888.00 2014-12-23 16:49:45.405 357 15340.34 46.09 53558.53 88888.00 2014-12-23 16:49:45.905 357 15340.35 46.08 53558.56 88888.00 2014-12-23 16:49:46.405 357 15340.39 46.07 53558.59 88888.00 2014-12-23 16:49:46.905 357 15340.42 46.05 53558.59 88888.00 2014-12-23 16:49:47.405 357 15340.43 46.00 53558.56 88888.00 2014-12-23 16:49:47.905 357 15340.46 45.93 53558.50 88888.00 2014-12-23 16:49:48.405 357 15340.47 45.91 53558.56 88888.00 2014-12-23 16:49:48.905 357 15340.47 45.90 53558.66 88888.00 2014-12-23 16:49:49.405 357 15340.45 45.90 53558.68 88888.00 2014-12-23 16:49:49.905 357 15340.47 45.91 53558.67 88888.00 2014-12-23 16:49:50.405 357 15340.47 45.88 53558.74 88888.00 2014-12-23 16:49:50.905 357 15340.46 45.88 53558.81 88888.00 2014-12-23 16:49:51.405 357 15340.45 45.96 53558.84 88888.00 2014-12-23 16:49:51.905 357 15340.42 45.96 53558.83 88888.00 2014-12-23 16:49:52.405 357 15340.46 45.92 53558.82 88888.00 2014-12-23 16:49:52.905 357 15340.45 45.88 53558.80 88888.00 2014-12-23 16:49:53.405 357 15340.41 45.82 53558.80 88888.00 2014-12-23 16:49:53.905 357 15340.44 45.80 53558.82 88888.00 2014-12-23 16:49:54.405 357 15340.44 45.78 53558.80 88888.00 2014-12-23 16:49:54.905 357 15340.39 45.77 53558.81 88888.00 2014-12-23 16:49:55.405 357 15340.48 45.75 53558.81 88888.00 2014-12-23 16:49:55.905 357 15340.47 45.74 53558.83 88888.00 2014-12-23 16:49:56.405 357 15340.47 45.73 53558.84 88888.00 2014-12-23 16:49:56.905 357 15340.50 45.78 53558.86 88888.00 2014-12-23 16:49:57.405 357 15340.51 45.79 53558.87 88888.00 2014-12-23 16:49:57.905 357 15340.51 45.75 53558.84 88888.00 2014-12-23 16:49:58.405 357 15340.51 45.73 53558.87 88888.00 2014-12-23 16:49:58.905 357 15340.48 45.71 53558.89 88888.00 2014-12-23 16:49:59.405 357 15340.51 45.66 53558.94 88888.00 2014-12-23 16:49:59.905 357 15340.55 45.64 53558.93 88888.00 2014-12-23 16:50:00.405 357 15340.51 45.64 53558.93 88888.00 2014-12-23 16:50:00.905 357 15340.46 45.67 53558.94 88888.00 2014-12-23 16:50:01.405 357 15340.45 45.72 53558.94 88888.00 2014-12-23 16:50:01.905 357 15340.43 45.69 53559.06 88888.00 2014-12-23 16:50:02.405 357 15340.41 45.65 53559.13 88888.00 2014-12-23 16:50:02.905 357 15340.36 45.64 53559.16 88888.00 2014-12-23 16:50:03.405 357 15340.32 45.61 53559.19 88888.00 2014-12-23 16:50:03.905 357 15340.34 45.61 53559.19 88888.00 2014-12-23 16:50:04.405 357 15340.35 45.57 53559.20 88888.00 2014-12-23 16:50:04.905 357 15340.35 45.52 53559.20 88888.00 2014-12-23 16:50:05.405 357 15340.32 45.55 53559.26 88888.00 2014-12-23 16:50:05.905 357 15340.30 45.56 53559.29 88888.00 2014-12-23 16:50:06.405 357 15340.27 45.55 53559.31 88888.00 2014-12-23 16:50:06.905 357 15340.19 45.53 53559.34 88888.00 2014-12-23 16:50:07.405 357 15340.14 45.48 53559.37 88888.00 2014-12-23 16:50:07.905 357 15340.17 45.47 53559.47 88888.00 2014-12-23 16:50:08.405 357 15340.17 45.46 53559.46 88888.00 2014-12-23 16:50:08.905 357 15340.16 45.47 53559.48 88888.00 2014-12-23 16:50:09.405 357 15340.09 45.49 53559.51 88888.00 2014-12-23 16:50:09.905 357 15340.09 45.50 53559.50 88888.00 2014-12-23 16:50:10.405 357 15340.08 45.53 53559.42 88888.00 2014-12-23 16:50:10.905 357 15340.05 45.54 53559.42 88888.00 2014-12-23 16:50:11.405 357 15340.00 45.54 53559.47 88888.00 2014-12-23 16:50:11.905 357 15339.90 45.55 53559.44 88888.00 2014-12-23 16:50:12.405 357 15339.94 45.53 53559.43 88888.00 2014-12-23 16:50:12.905 357 15339.98 45.46 53559.49 88888.00 2014-12-23 16:50:13.405 357 15339.91 45.43 53559.52 88888.00 2014-12-23 16:50:13.905 357 15339.84 45.41 53559.60 88888.00 2014-12-23 16:50:14.405 357 15339.82 45.46 53559.64 88888.00 2014-12-23 16:50:14.905 357 15339.81 45.46 53559.67 88888.00 2014-12-23 16:50:15.405 357 15339.78 45.44 53559.71 88888.00 2014-12-23 16:50:15.905 357 15339.79 45.38 53559.78 88888.00 2014-12-23 16:50:16.405 357 15339.71 45.40 53559.74 88888.00 2014-12-23 16:50:16.905 357 15339.66 45.38 53559.69 88888.00 2014-12-23 16:50:17.405 357 15339.67 45.40 53559.76 88888.00 2014-12-23 16:50:17.905 357 15339.66 45.44 53559.81 88888.00 2014-12-23 16:50:18.405 357 15339.58 45.46 53559.82 88888.00 2014-12-23 16:50:18.905 357 15339.51 45.43 53559.78 88888.00 2014-12-23 16:50:19.405 357 15339.53 45.38 53559.82 88888.00 2014-12-23 16:50:19.905 357 15339.52 45.39 53559.92 88888.00 2014-12-23 16:50:20.405 357 15339.51 45.41 53559.97 88888.00 2014-12-23 16:50:20.905 357 15339.46 45.40 53559.94 88888.00 2014-12-23 16:50:21.405 357 15339.43 45.38 53559.97 88888.00 2014-12-23 16:50:21.905 357 15339.38 45.41 53559.97 88888.00 2014-12-23 16:50:22.405 357 15339.35 45.43 53560.01 88888.00 2014-12-23 16:50:22.905 357 15339.29 45.40 53560.02 88888.00 2014-12-23 16:50:23.405 357 15339.26 45.40 53560.04 88888.00 2014-12-23 16:50:23.905 357 15339.27 45.40 53560.10 88888.00 2014-12-23 16:50:24.405 357 15339.28 45.43 53560.14 88888.00 2014-12-23 16:50:24.905 357 15339.20 45.39 53560.14 88888.00 2014-12-23 16:50:25.405 357 15339.15 45.39 53560.17 88888.00 2014-12-23 16:50:25.905 357 15339.17 45.39 53560.20 88888.00 2014-12-23 16:50:26.405 357 15339.12 45.41 53560.19 88888.00 2014-12-23 16:50:26.905 357 15339.09 45.43 53560.18 88888.00 2014-12-23 16:50:27.405 357 15339.07 45.40 53560.23 88888.00 2014-12-23 16:50:27.905 357 15339.06 45.39 53560.18 88888.00 2014-12-23 16:50:28.405 357 15339.02 45.41 53560.14 88888.00 2014-12-23 16:50:28.905 357 15338.97 45.40 53560.16 88888.00 2014-12-23 16:50:29.405 357 15338.96 45.40 53560.15 88888.00 2014-12-23 16:50:29.905 357 15338.96 45.40 53560.17 88888.00 2014-12-23 16:50:30.405 357 15338.98 45.45 53560.18 88888.00 2014-12-23 16:50:30.905 357 15338.96 45.47 53560.21 88888.00 2014-12-23 16:50:31.405 357 15338.96 45.44 53560.22 88888.00 2014-12-23 16:50:31.905 357 15338.96 45.40 53560.25 88888.00 2014-12-23 16:50:32.405 357 15338.93 45.36 53560.23 88888.00 2014-12-23 16:50:32.905 357 15338.90 45.32 53560.27 88888.00 2014-12-23 16:50:33.405 357 15338.91 45.35 53560.25 88888.00 2014-12-23 16:50:33.905 357 15338.88 45.36 53560.27 88888.00 2014-12-23 16:50:34.405 357 15338.82 45.38 53560.25 88888.00 2014-12-23 16:50:34.905 357 15338.78 45.38 53560.34 88888.00 2014-12-23 16:50:35.405 357 15338.76 45.41 53560.37 88888.00 2014-12-23 16:50:35.905 357 15338.69 45.44 53560.44 88888.00 2014-12-23 16:50:36.405 357 15338.66 45.43 53560.44 88888.00 2014-12-23 16:50:36.905 357 15338.69 45.43 53560.45 88888.00 2014-12-23 16:50:37.405 357 15338.64 45.41 53560.50 88888.00 2014-12-23 16:50:37.905 357 15338.66 45.39 53560.48 88888.00 2014-12-23 16:50:38.405 357 15338.65 45.38 53560.50 88888.00 2014-12-23 16:50:38.905 357 15338.61 45.35 53560.52 88888.00 2014-12-23 16:50:39.405 357 15338.62 45.34 53560.53 88888.00 2014-12-23 16:50:39.905 357 15338.54 45.32 53560.57 88888.00 2014-12-23 16:50:40.405 357 15338.49 45.34 53560.53 88888.00 2014-12-23 16:50:40.905 357 15338.47 45.41 53560.53 88888.00 2014-12-23 16:50:41.405 357 15338.45 45.40 53560.53 88888.00 2014-12-23 16:50:41.905 357 15338.40 45.37 53560.51 88888.00 2014-12-23 16:50:42.405 357 15338.33 45.39 53560.57 88888.00 2014-12-23 16:50:42.905 357 15338.29 45.40 53560.54 88888.00 2014-12-23 16:50:43.405 357 15338.37 45.41 53560.55 88888.00 2014-12-23 16:50:43.905 357 15338.31 45.44 53560.57 88888.00 2014-12-23 16:50:44.405 357 15338.34 45.44 53560.56 88888.00 2014-12-23 16:50:44.905 357 15338.34 45.38 53560.59 88888.00 2014-12-23 16:50:45.405 357 15338.35 45.36 53560.60 88888.00 2014-12-23 16:50:45.905 357 15338.39 45.37 53560.54 88888.00 2014-12-23 16:50:46.405 357 15338.35 45.36 53560.53 88888.00 2014-12-23 16:50:46.905 357 15338.26 45.38 53560.53 88888.00 2014-12-23 16:50:47.405 357 15338.27 45.38 53560.52 88888.00 2014-12-23 16:50:47.905 357 15338.22 45.38 53560.53 88888.00 2014-12-23 16:50:48.405 357 15338.16 45.40 53560.53 88888.00 2014-12-23 16:50:48.905 357 15338.16 45.40 53560.55 88888.00 2014-12-23 16:50:49.405 357 15338.19 45.41 53560.61 88888.00 2014-12-23 16:50:49.905 357 15338.18 45.39 53560.64 88888.00 2014-12-23 16:50:50.405 357 15338.13 45.39 53560.62 88888.00 2014-12-23 16:50:50.905 357 15338.11 45.40 53560.58 88888.00 2014-12-23 16:50:51.405 357 15338.04 45.39 53560.57 88888.00 2014-12-23 16:50:51.905 357 15338.07 45.35 53560.53 88888.00 2014-12-23 16:50:52.405 357 15338.07 45.37 53560.50 88888.00 2014-12-23 16:50:52.905 357 15337.97 45.39 53560.50 88888.00 2014-12-23 16:50:53.405 357 15337.98 45.40 53560.49 88888.00 2014-12-23 16:50:53.905 357 15337.99 45.45 53560.47 88888.00 2014-12-23 16:50:54.405 357 15337.93 45.41 53560.53 88888.00 2014-12-23 16:50:54.905 357 15337.90 45.40 53560.56 88888.00 2014-12-23 16:50:55.405 357 15337.90 45.39 53560.54 88888.00 2014-12-23 16:50:55.905 357 15337.89 45.37 53560.56 88888.00 2014-12-23 16:50:56.405 357 15337.91 45.37 53560.56 88888.00 2014-12-23 16:50:56.905 357 15337.95 45.30 53560.53 88888.00 2014-12-23 16:50:57.405 357 15337.91 45.29 53560.57 88888.00 2014-12-23 16:50:57.905 357 15337.86 45.29 53560.56 88888.00 2014-12-23 16:50:58.405 357 15337.84 45.31 53560.52 88888.00 2014-12-23 16:50:58.905 357 15337.81 45.32 53560.44 88888.00 2014-12-23 16:50:59.405 357 15337.76 45.37 53560.48 88888.00 2014-12-23 16:50:59.905 357 15337.68 45.38 53560.50 88888.00 2014-12-23 16:51:00.405 357 15337.71 45.40 53560.49 88888.00 2014-12-23 16:51:00.905 357 15337.74 45.40 53560.60 88888.00 2014-12-23 16:51:01.405 357 15337.71 45.38 53560.62 88888.00 2014-12-23 16:51:01.905 357 15337.68 45.37 53560.56 88888.00 2014-12-23 16:51:02.405 357 15337.73 45.30 53560.51 88888.00 2014-12-23 16:51:02.905 357 15337.66 45.23 53560.52 88888.00 2014-12-23 16:51:03.405 357 15337.61 45.24 53560.51 88888.00 2014-12-23 16:51:03.905 357 15337.63 45.22 53560.50 88888.00 2014-12-23 16:51:04.405 357 15337.64 45.22 53560.51 88888.00 2014-12-23 16:51:04.905 357 15337.56 45.18 53560.57 88888.00 2014-12-23 16:51:05.405 357 15337.53 45.18 53560.56 88888.00 2014-12-23 16:51:05.905 357 15337.54 45.19 53560.51 88888.00 2014-12-23 16:51:06.405 357 15337.55 45.21 53560.51 88888.00 2014-12-23 16:51:06.905 357 15337.52 45.21 53560.53 88888.00 2014-12-23 16:51:07.405 357 15337.50 45.17 53560.55 88888.00 2014-12-23 16:51:07.905 357 15337.47 45.11 53560.49 88888.00 2014-12-23 16:51:08.405 357 15337.44 45.10 53560.51 88888.00 2014-12-23 16:51:08.905 357 15337.40 45.10 53560.50 88888.00 2014-12-23 16:51:09.405 357 15337.33 45.10 53560.50 88888.00 2014-12-23 16:51:09.905 357 15337.34 45.08 53560.47 88888.00 2014-12-23 16:51:10.405 357 15337.36 45.06 53560.42 88888.00 2014-12-23 16:51:10.905 357 15337.38 45.04 53560.43 88888.00 2014-12-23 16:51:11.405 357 15337.38 45.01 53560.43 88888.00 2014-12-23 16:51:11.905 357 15337.35 44.97 53560.39 88888.00 2014-12-23 16:51:12.405 357 15337.37 45.01 53560.40 88888.00 2014-12-23 16:51:12.905 357 15337.40 45.00 53560.45 88888.00 2014-12-23 16:51:13.405 357 15337.36 44.97 53560.45 88888.00 2014-12-23 16:51:13.905 357 15337.31 44.95 53560.44 88888.00 2014-12-23 16:51:14.405 357 15337.29 44.89 53560.42 88888.00 2014-12-23 16:51:14.905 357 15337.25 44.87 53560.40 88888.00 2014-12-23 16:51:15.405 357 15337.25 44.85 53560.34 88888.00 2014-12-23 16:51:15.905 357 15337.24 44.80 53560.35 88888.00 2014-12-23 16:51:16.405 357 15337.25 44.75 53560.34 88888.00 2014-12-23 16:51:16.905 357 15337.22 44.72 53560.35 88888.00 2014-12-23 16:51:17.405 357 15337.17 44.70 53560.41 88888.00 2014-12-23 16:51:17.905 357 15337.16 44.66 53560.39 88888.00 2014-12-23 16:51:18.405 357 15337.18 44.59 53560.32 88888.00 2014-12-23 16:51:18.905 357 15337.26 44.56 53560.28 88888.00 2014-12-23 16:51:19.405 357 15337.22 44.50 53560.29 88888.00 2014-12-23 16:51:19.905 357 15337.17 44.46 53560.28 88888.00 2014-12-23 16:51:20.405 357 15337.17 44.44 53560.24 88888.00 2014-12-23 16:51:20.905 357 15337.18 44.43 53560.17 88888.00 2014-12-23 16:51:21.405 357 15337.19 44.39 53560.21 88888.00 2014-12-23 16:51:21.905 357 15337.17 44.40 53560.28 88888.00 2014-12-23 16:51:22.405 357 15337.20 44.37 53560.25 88888.00 2014-12-23 16:51:22.905 357 15337.19 44.39 53560.12 88888.00 2014-12-23 16:51:23.405 357 15337.18 44.44 53560.10 88888.00 2014-12-23 16:51:23.905 357 15337.15 44.40 53560.11 88888.00 2014-12-23 16:51:24.405 357 15337.11 44.39 53560.07 88888.00 2014-12-23 16:51:24.905 357 15337.13 44.42 53560.02 88888.00 2014-12-23 16:51:25.405 357 15337.17 44.43 53560.07 88888.00 2014-12-23 16:51:25.905 357 15337.11 44.41 53560.07 88888.00 2014-12-23 16:51:26.405 357 15337.11 44.44 53559.98 88888.00 2014-12-23 16:51:26.905 357 15337.12 44.46 53559.97 88888.00 2014-12-23 16:51:27.405 357 15337.10 44.45 53560.02 88888.00 2014-12-23 16:51:27.905 357 15337.16 44.51 53560.02 88888.00 2014-12-23 16:51:28.405 357 15337.17 44.58 53560.01 88888.00 2014-12-23 16:51:28.905 357 15337.18 44.53 53560.07 88888.00 2014-12-23 16:51:29.405 357 15337.16 44.53 53560.04 88888.00 2014-12-23 16:51:29.905 357 15337.15 44.48 53560.07 88888.00 2014-12-23 16:51:30.405 357 15337.15 44.48 53560.08 88888.00 2014-12-23 16:51:30.905 357 15337.18 44.50 53560.13 88888.00 2014-12-23 16:51:31.405 357 15337.16 44.52 53560.09 88888.00 2014-12-23 16:51:31.905 357 15337.12 44.50 53559.99 88888.00 2014-12-23 16:51:32.405 357 15337.12 44.48 53559.95 88888.00 2014-12-23 16:51:32.905 357 15337.13 44.48 53559.98 88888.00 2014-12-23 16:51:33.405 357 15337.11 44.51 53560.00 88888.00 2014-12-23 16:51:33.905 357 15337.06 44.58 53559.98 88888.00 2014-12-23 16:51:34.405 357 15337.07 44.63 53559.98 88888.00 2014-12-23 16:51:34.905 357 15337.03 44.65 53560.00 88888.00 2014-12-23 16:51:35.405 357 15337.07 44.66 53559.98 88888.00 2014-12-23 16:51:35.905 357 15337.04 44.66 53559.96 88888.00 2014-12-23 16:51:36.405 357 15337.03 44.61 53559.99 88888.00 2014-12-23 16:51:36.905 357 15337.09 44.63 53559.99 88888.00 2014-12-23 16:51:37.405 357 15337.13 44.65 53559.92 88888.00 2014-12-23 16:51:37.905 357 15337.16 44.71 53559.85 88888.00 2014-12-23 16:51:38.405 357 15337.15 44.71 53559.89 88888.00 2014-12-23 16:51:38.905 357 15337.10 44.69 53559.89 88888.00 2014-12-23 16:51:39.405 357 15337.13 44.69 53559.84 88888.00 2014-12-23 16:51:39.905 357 15337.21 44.72 53559.84 88888.00 2014-12-23 16:51:40.405 357 15337.20 44.74 53559.85 88888.00 2014-12-23 16:51:40.905 357 15337.21 44.75 53559.83 88888.00 2014-12-23 16:51:41.405 357 15337.25 44.75 53559.79 88888.00 2014-12-23 16:51:41.905 357 15337.25 44.76 53559.79 88888.00 2014-12-23 16:51:42.405 357 15337.29 44.75 53559.78 88888.00 2014-12-23 16:51:42.905 357 15337.25 44.74 53559.78 88888.00 2014-12-23 16:51:43.405 357 15337.31 44.74 53559.79 88888.00 2014-12-23 16:51:43.905 357 15337.40 44.72 53559.75 88888.00 2014-12-23 16:51:44.405 357 15337.43 44.70 53559.77 88888.00 2014-12-23 16:51:44.905 357 15337.45 44.77 53559.81 88888.00 2014-12-23 16:51:45.405 357 15337.43 44.77 53559.78 88888.00 2014-12-23 16:51:45.905 357 15337.43 44.80 53559.72 88888.00 2014-12-23 16:51:46.405 357 15337.40 44.74 53559.71 88888.00 2014-12-23 16:51:46.905 357 15337.37 44.72 53559.75 88888.00 2014-12-23 16:51:47.405 357 15337.38 44.78 53559.73 88888.00 2014-12-23 16:51:47.905 357 15337.38 44.82 53559.71 88888.00 2014-12-23 16:51:48.405 357 15337.40 44.82 53559.74 88888.00 2014-12-23 16:51:48.905 357 15337.40 44.80 53559.70 88888.00 2014-12-23 16:51:49.405 357 15337.41 44.83 53559.72 88888.00 2014-12-23 16:51:49.905 357 15337.39 44.87 53559.75 88888.00 2014-12-23 16:51:50.405 357 15337.41 44.87 53559.69 88888.00 2014-12-23 16:51:50.905 357 15337.38 44.88 53559.71 88888.00 2014-12-23 16:51:51.405 357 15337.39 44.91 53559.63 88888.00 2014-12-23 16:51:51.905 357 15337.41 44.87 53559.60 88888.00 2014-12-23 16:51:52.405 357 15337.37 44.86 53559.62 88888.00 2014-12-23 16:51:52.905 357 15337.36 44.87 53559.65 88888.00 2014-12-23 16:51:53.405 357 15337.26 44.86 53559.62 88888.00 2014-12-23 16:51:53.905 357 15337.19 44.83 53559.60 88888.00 2014-12-23 16:51:54.405 357 15337.20 44.86 53559.61 88888.00 2014-12-23 16:51:54.905 357 15337.20 44.92 53559.59 88888.00 2014-12-23 16:51:55.405 357 15337.20 44.95 53559.55 88888.00 2014-12-23 16:51:55.905 357 15337.19 44.93 53559.51 88888.00 2014-12-23 16:51:56.405 357 15337.20 44.96 53559.46 88888.00 2014-12-23 16:51:56.905 357 15337.21 44.94 53559.50 88888.00 2014-12-23 16:51:57.405 357 15337.22 44.91 53559.44 88888.00 2014-12-23 16:51:57.905 357 15337.22 44.92 53559.46 88888.00 2014-12-23 16:51:58.405 357 15337.22 44.92 53559.46 88888.00 2014-12-23 16:51:58.905 357 15337.26 44.94 53559.43 88888.00 2014-12-23 16:51:59.405 357 15337.25 44.96 53559.46 88888.00 2014-12-23 16:51:59.905 357 15337.25 44.95 53559.43 88888.00 2014-12-23 16:52:00.405 357 15337.22 44.93 53559.41 88888.00 2014-12-23 16:52:00.905 357 15337.28 44.97 53559.48 88888.00 2014-12-23 16:52:01.405 357 15337.28 44.97 53559.44 88888.00 2014-12-23 16:52:01.905 357 15337.33 44.96 53559.41 88888.00 2014-12-23 16:52:02.405 357 15337.35 45.01 53559.41 88888.00 2014-12-23 16:52:02.905 357 15337.36 44.98 53559.36 88888.00 2014-12-23 16:52:03.405 357 15337.34 45.02 53559.34 88888.00 2014-12-23 16:52:03.905 357 15337.35 45.03 53559.34 88888.00 2014-12-23 16:52:04.405 357 15337.48 45.03 53559.34 88888.00 2014-12-23 16:52:04.905 357 15337.49 45.08 53559.41 88888.00 2014-12-23 16:52:05.405 357 15337.52 45.09 53559.41 88888.00 2014-12-23 16:52:05.905 357 15337.49 45.04 53559.44 88888.00 2014-12-23 16:52:06.405 357 15337.45 44.96 53559.40 88888.00 2014-12-23 16:52:06.905 357 15337.56 45.02 53559.35 88888.00 2014-12-23 16:52:07.405 357 15337.57 45.05 53559.35 88888.00 2014-12-23 16:52:07.905 357 15337.61 45.05 53559.35 88888.00 2014-12-23 16:52:08.405 357 15337.61 45.12 53559.35 88888.00 2014-12-23 16:52:08.905 357 15337.55 45.13 53559.34 88888.00 2014-12-23 16:52:09.405 357 15337.57 45.02 53559.37 88888.00 2014-12-23 16:52:09.905 357 15337.55 45.05 53559.41 88888.00 2014-12-23 16:52:10.405 357 15337.56 45.09 53559.40 88888.00 2014-12-23 16:52:10.905 357 15337.58 45.10 53559.46 88888.00 2014-12-23 16:52:11.405 357 15337.62 45.11 53559.43 88888.00 2014-12-23 16:52:11.905 357 15337.62 45.11 53559.44 88888.00 2014-12-23 16:52:12.405 357 15337.58 45.19 53559.40 88888.00 2014-12-23 16:52:12.905 357 15337.58 45.23 53559.32 88888.00 2014-12-23 16:52:13.405 357 15337.59 45.24 53559.35 88888.00 2014-12-23 16:52:13.905 357 15337.64 45.24 53559.35 88888.00 2014-12-23 16:52:14.405 357 15337.58 45.22 53559.40 88888.00 2014-12-23 16:52:14.905 357 15337.57 45.26 53559.31 88888.00 2014-12-23 16:52:15.405 357 15337.63 45.27 53559.31 88888.00 2014-12-23 16:52:15.905 357 15337.61 45.28 53559.39 88888.00 2014-12-23 16:52:16.405 357 15337.63 45.32 53559.43 88888.00 2014-12-23 16:52:16.905 357 15337.65 45.32 53559.43 88888.00 2014-12-23 16:52:17.405 357 15337.61 45.34 53559.41 88888.00 2014-12-23 16:52:17.905 357 15337.61 45.34 53559.40 88888.00 2014-12-23 16:52:18.405 357 15337.65 45.38 53559.42 88888.00 2014-12-23 16:52:18.905 357 15337.63 45.46 53559.41 88888.00 2014-12-23 16:52:19.405 357 15337.64 45.52 53559.39 88888.00 2014-12-23 16:52:19.905 357 15337.64 45.56 53559.39 88888.00 2014-12-23 16:52:20.405 357 15337.66 45.57 53559.41 88888.00 2014-12-23 16:52:20.905 357 15337.67 45.60 53559.44 88888.00 2014-12-23 16:52:21.405 357 15337.62 45.64 53559.47 88888.00 2014-12-23 16:52:21.905 357 15337.65 45.66 53559.43 88888.00 2014-12-23 16:52:22.405 357 15337.63 45.67 53559.49 88888.00 2014-12-23 16:52:22.905 357 15337.58 45.67 53559.57 88888.00 2014-12-23 16:52:23.405 357 15337.57 45.70 53559.58 88888.00 2014-12-23 16:52:23.905 357 15337.52 45.71 53559.56 88888.00 2014-12-23 16:52:24.405 357 15337.55 45.72 53559.53 88888.00 2014-12-23 16:52:24.905 357 15337.55 45.69 53559.55 88888.00 2014-12-23 16:52:25.405 357 15337.57 45.65 53559.52 88888.00 2014-12-23 16:52:25.905 357 15337.57 45.66 53559.53 88888.00 2014-12-23 16:52:26.405 357 15337.56 45.71 53559.58 88888.00 2014-12-23 16:52:26.905 357 15337.62 45.78 53559.55 88888.00 2014-12-23 16:52:27.405 357 15337.62 45.78 53559.54 88888.00 2014-12-23 16:52:27.905 357 15337.63 45.77 53559.54 88888.00 2014-12-23 16:52:28.405 357 15337.61 45.80 53559.55 88888.00 2014-12-23 16:52:28.905 357 15337.61 45.82 53559.58 88888.00 2014-12-23 16:52:29.405 357 15337.61 45.87 53559.57 88888.00 2014-12-23 16:52:29.905 357 15337.58 45.88 53559.59 88888.00 2014-12-23 16:52:30.405 357 15337.58 45.86 53559.55 88888.00 2014-12-23 16:52:30.905 357 15337.62 45.88 53559.56 88888.00 2014-12-23 16:52:31.405 357 15337.59 45.90 53559.54 88888.00 2014-12-23 16:52:31.905 357 15337.58 45.88 53559.49 88888.00 2014-12-23 16:52:32.405 357 15337.59 45.88 53559.53 88888.00 2014-12-23 16:52:32.905 357 15337.63 45.91 53559.53 88888.00 2014-12-23 16:52:33.405 357 15337.61 45.95 53559.59 88888.00 2014-12-23 16:52:33.905 357 15337.59 45.98 53559.63 88888.00 2014-12-23 16:52:34.405 357 15337.65 45.99 53559.67 88888.00 2014-12-23 16:52:34.905 357 15337.62 45.97 53559.69 88888.00 2014-12-23 16:52:35.405 357 15337.63 45.97 53559.65 88888.00 2014-12-23 16:52:35.905 357 15337.58 46.00 53559.71 88888.00 2014-12-23 16:52:36.405 357 15337.55 46.01 53559.72 88888.00 2014-12-23 16:52:36.905 357 15337.57 46.06 53559.70 88888.00 2014-12-23 16:52:37.405 357 15337.61 46.05 53559.72 88888.00 2014-12-23 16:52:37.905 357 15337.73 46.08 53559.67 88888.00 2014-12-23 16:52:38.405 357 15337.76 46.08 53559.70 88888.00 2014-12-23 16:52:38.905 357 15337.71 46.07 53559.74 88888.00 2014-12-23 16:52:39.405 357 15337.64 46.09 53559.74 88888.00 2014-12-23 16:52:39.905 357 15337.58 46.07 53559.82 88888.00 2014-12-23 16:52:40.405 357 15337.57 46.09 53559.87 88888.00 2014-12-23 16:52:40.905 357 15337.57 46.14 53559.83 88888.00 2014-12-23 16:52:41.405 357 15337.55 46.13 53559.80 88888.00 2014-12-23 16:52:41.905 357 15337.58 46.14 53559.76 88888.00 2014-12-23 16:52:42.405 357 15337.59 46.15 53559.76 88888.00 2014-12-23 16:52:42.905 357 15337.54 46.08 53559.75 88888.00 2014-12-23 16:52:43.405 357 15337.54 46.05 53559.72 88888.00 2014-12-23 16:52:43.905 357 15337.52 46.06 53559.75 88888.00 2014-12-23 16:52:44.405 357 15337.48 46.08 53559.78 88888.00 2014-12-23 16:52:44.905 357 15337.52 46.09 53559.77 88888.00 2014-12-23 16:52:45.405 357 15337.49 46.12 53559.79 88888.00 2014-12-23 16:52:45.905 357 15337.49 46.15 53559.79 88888.00 2014-12-23 16:52:46.405 357 15337.53 46.15 53559.82 88888.00 2014-12-23 16:52:46.905 357 15337.48 46.14 53559.85 88888.00 2014-12-23 16:52:47.405 357 15337.48 46.14 53559.83 88888.00 2014-12-23 16:52:47.905 357 15337.47 46.14 53559.81 88888.00 2014-12-23 16:52:48.405 357 15337.47 46.14 53559.84 88888.00 2014-12-23 16:52:48.905 357 15337.47 46.13 53559.82 88888.00 2014-12-23 16:52:49.405 357 15337.47 46.17 53559.87 88888.00 2014-12-23 16:52:49.905 357 15337.48 46.26 53559.89 88888.00 2014-12-23 16:52:50.405 357 15337.45 46.32 53559.84 88888.00 2014-12-23 16:52:50.905 357 15337.45 46.26 53559.82 88888.00 2014-12-23 16:52:51.405 357 15337.38 46.15 53559.90 88888.00 2014-12-23 16:52:51.905 357 15337.38 46.12 53559.94 88888.00 2014-12-23 16:52:52.405 357 15337.47 46.18 53559.96 88888.00 2014-12-23 16:52:52.905 357 15337.43 46.19 53560.00 88888.00 2014-12-23 16:52:53.405 357 15337.41 46.21 53559.97 88888.00 2014-12-23 16:52:53.905 357 15337.43 46.26 53559.91 88888.00 2014-12-23 16:52:54.405 357 15337.40 46.27 53559.90 88888.00 2014-12-23 16:52:54.905 357 15337.41 46.25 53559.93 88888.00 2014-12-23 16:52:55.405 357 15337.46 46.23 53559.90 88888.00 2014-12-23 16:52:55.905 357 15337.43 46.23 53559.95 88888.00 2014-12-23 16:52:56.405 357 15337.44 46.23 53559.96 88888.00 2014-12-23 16:52:56.905 357 15337.46 46.19 53559.94 88888.00 2014-12-23 16:52:57.405 357 15337.45 46.22 53559.95 88888.00 2014-12-23 16:52:57.905 357 15337.41 46.26 53559.99 88888.00 2014-12-23 16:52:58.405 357 15337.49 46.27 53559.93 88888.00 2014-12-23 16:52:58.905 357 15337.52 46.25 53559.95 88888.00 2014-12-23 16:52:59.405 357 15337.49 46.22 53559.94 88888.00 2014-12-23 16:52:59.905 357 15337.47 46.25 53559.92 88888.00 2014-12-23 16:53:00.405 357 15337.47 46.27 53559.92 88888.00 2014-12-23 16:53:00.905 357 15337.46 46.22 53559.91 88888.00 2014-12-23 16:53:01.405 357 15337.44 46.21 53559.91 88888.00 2014-12-23 16:53:01.905 357 15337.53 46.24 53559.94 88888.00 2014-12-23 16:53:02.405 357 15337.45 46.23 53560.00 88888.00 2014-12-23 16:53:02.905 357 15337.46 46.30 53559.98 88888.00 2014-12-23 16:53:03.405 357 15337.45 46.30 53560.03 88888.00 2014-12-23 16:53:03.905 357 15337.45 46.26 53560.05 88888.00 2014-12-23 16:53:04.405 357 15337.47 46.26 53559.99 88888.00 2014-12-23 16:53:04.905 357 15337.45 46.27 53559.97 88888.00 2014-12-23 16:53:05.405 357 15337.45 46.29 53559.95 88888.00 2014-12-23 16:53:05.905 357 15337.44 46.27 53559.90 88888.00 2014-12-23 16:53:06.405 357 15337.46 46.25 53559.88 88888.00 2014-12-23 16:53:06.905 357 15337.45 46.24 53559.90 88888.00 2014-12-23 16:53:07.405 357 15337.46 46.26 53559.90 88888.00 2014-12-23 16:53:07.905 357 15337.49 46.27 53559.95 88888.00 2014-12-23 16:53:08.405 357 15337.50 46.27 53559.95 88888.00 2014-12-23 16:53:08.905 357 15337.47 46.24 53559.91 88888.00 2014-12-23 16:53:09.405 357 15337.47 46.26 53559.94 88888.00 2014-12-23 16:53:09.905 357 15337.46 46.29 53560.00 88888.00 2014-12-23 16:53:10.405 357 15337.48 46.29 53560.02 88888.00 2014-12-23 16:53:10.905 357 15337.56 46.29 53559.98 88888.00 2014-12-23 16:53:11.405 357 15337.56 46.31 53560.00 88888.00 2014-12-23 16:53:11.905 357 15337.57 46.31 53560.00 88888.00 2014-12-23 16:53:12.405 357 15337.57 46.32 53559.96 88888.00 2014-12-23 16:53:12.905 357 15337.52 46.31 53560.00 88888.00 2014-12-23 16:53:13.405 357 15337.49 46.26 53559.95 88888.00 2014-12-23 16:53:13.905 357 15337.50 46.32 53559.94 88888.00 2014-12-23 16:53:14.405 357 15337.52 46.44 53559.99 88888.00 2014-12-23 16:53:14.905 357 15337.53 46.47 53560.00 88888.00 2014-12-23 16:53:15.405 357 15337.55 46.47 53559.98 88888.00 2014-12-23 16:53:15.905 357 15337.54 46.49 53560.07 88888.00 2014-12-23 16:53:16.405 357 15337.50 46.47 53560.07 88888.00 2014-12-23 16:53:16.905 357 15337.46 46.45 53560.02 88888.00 2014-12-23 16:53:17.405 357 15337.44 46.50 53560.00 88888.00 2014-12-23 16:53:17.905 357 15337.40 46.50 53559.94 88888.00 2014-12-23 16:53:18.405 357 15337.45 46.49 53559.92 88888.00 2014-12-23 16:53:18.905 357 15337.45 46.49 53559.96 88888.00 2014-12-23 16:53:19.405 357 15337.40 46.47 53560.01 88888.00 2014-12-23 16:53:19.905 357 15337.39 46.45 53560.00 88888.00 2014-12-23 16:53:20.405 357 15337.40 46.44 53559.99 88888.00 2014-12-23 16:53:20.905 357 15337.37 46.44 53559.98 88888.00 2014-12-23 16:53:21.405 357 15337.40 46.47 53559.95 88888.00 2014-12-23 16:53:21.905 357 15337.38 46.51 53559.99 88888.00 2014-12-23 16:53:22.405 357 15337.33 46.53 53559.99 88888.00 2014-12-23 16:53:22.905 357 15337.25 46.52 53559.91 88888.00 2014-12-23 16:53:23.405 357 15337.28 46.50 53559.91 88888.00 2014-12-23 16:53:23.905 357 15337.26 46.55 53559.93 88888.00 2014-12-23 16:53:24.405 357 15337.26 46.57 53559.91 88888.00 2014-12-23 16:53:24.905 357 15337.28 46.53 53559.93 88888.00 2014-12-23 16:53:25.405 357 15337.27 46.53 53559.96 88888.00 2014-12-23 16:53:25.905 357 15337.29 46.55 53559.96 88888.00 2014-12-23 16:53:26.405 357 15337.43 46.55 53559.94 88888.00 2014-12-23 16:53:26.905 357 15337.46 46.55 53560.01 88888.00 2014-12-23 16:53:27.405 357 15337.41 46.59 53560.02 88888.00 2014-12-23 16:53:27.905 357 15337.40 46.59 53559.98 88888.00 2014-12-23 16:53:28.405 357 15337.40 46.65 53559.95 88888.00 2014-12-23 16:53:28.905 357 15337.36 46.64 53559.93 88888.00 2014-12-23 16:53:29.405 357 15337.39 46.60 53559.93 88888.00 2014-12-23 16:53:29.905 357 15337.38 46.58 53559.93 88888.00 2014-12-23 16:53:30.405 357 15337.39 46.59 53559.96 88888.00 2014-12-23 16:53:30.905 357 15337.36 46.60 53559.93 88888.00 2014-12-23 16:53:31.405 357 15337.40 46.62 53559.96 88888.00 2014-12-23 16:53:31.905 357 15337.39 46.65 53560.07 88888.00 2014-12-23 16:53:32.405 357 15337.33 46.69 53560.08 88888.00 2014-12-23 16:53:32.905 357 15337.34 46.67 53560.01 88888.00 2014-12-23 16:53:33.405 357 15337.33 46.64 53560.04 88888.00 2014-12-23 16:53:33.905 357 15337.29 46.66 53560.09 88888.00 2014-12-23 16:53:34.405 357 15337.21 46.66 53560.04 88888.00 2014-12-23 16:53:34.905 357 15337.22 46.66 53559.96 88888.00 2014-12-23 16:53:35.405 357 15337.20 46.68 53559.96 88888.00 2014-12-23 16:53:35.905 357 15337.18 46.69 53559.92 88888.00 2014-12-23 16:53:36.405 357 15337.16 46.75 53559.91 88888.00 2014-12-23 16:53:36.905 357 15337.17 46.73 53559.97 88888.00 2014-12-23 16:53:37.405 357 15337.12 46.73 53559.97 88888.00 2014-12-23 16:53:37.905 357 15337.10 46.70 53559.99 88888.00 2014-12-23 16:53:38.405 357 15337.12 46.68 53559.97 88888.00 2014-12-23 16:53:38.905 357 15337.12 46.67 53560.05 88888.00 2014-12-23 16:53:39.405 357 15337.10 46.69 53560.18 88888.00 2014-12-23 16:53:39.905 357 15337.13 46.71 53560.11 88888.00 2014-12-23 16:53:40.405 357 15337.17 46.67 53560.02 88888.00 2014-12-23 16:53:40.905 357 15337.13 46.62 53560.03 88888.00 2014-12-23 16:53:41.405 357 15337.08 46.62 53560.00 88888.00 2014-12-23 16:53:41.905 357 15337.08 46.64 53559.96 88888.00 2014-12-23 16:53:42.406 357 15337.11 46.68 53560.00 88888.00 2014-12-23 16:53:42.906 357 15337.13 46.68 53560.02 88888.00 2014-12-23 16:53:43.406 357 15337.12 46.65 53560.07 88888.00 2014-12-23 16:53:43.906 357 15337.18 46.61 53560.05 88888.00 2014-12-23 16:53:44.406 357 15337.16 46.60 53560.04 88888.00 2014-12-23 16:53:44.906 357 15337.12 46.61 53560.03 88888.00 2014-12-23 16:53:45.406 357 15337.13 46.62 53559.97 88888.00 2014-12-23 16:53:45.906 357 15337.13 46.66 53559.92 88888.00 2014-12-23 16:53:46.406 357 15337.09 46.65 53559.95 88888.00 2014-12-23 16:53:46.906 357 15337.08 46.64 53559.94 88888.00 2014-12-23 16:53:47.406 357 15337.11 46.69 53559.95 88888.00 2014-12-23 16:53:47.906 357 15337.11 46.70 53559.95 88888.00 2014-12-23 16:53:48.406 357 15337.07 46.67 53559.91 88888.00 2014-12-23 16:53:48.906 357 15337.10 46.67 53559.91 88888.00 2014-12-23 16:53:49.406 357 15337.04 46.70 53559.89 88888.00 2014-12-23 16:53:49.906 357 15337.00 46.70 53559.93 88888.00 2014-12-23 16:53:50.406 357 15337.02 46.71 53559.97 88888.00 2014-12-23 16:53:50.906 357 15337.06 46.70 53559.94 88888.00 2014-12-23 16:53:51.406 357 15337.07 46.73 53559.94 88888.00 2014-12-23 16:53:51.906 357 15337.01 46.75 53559.92 88888.00 2014-12-23 16:53:52.406 357 15337.01 46.77 53559.84 88888.00 2014-12-23 16:53:52.906 357 15337.13 46.81 53559.81 88888.00 2014-12-23 16:53:53.406 357 15337.08 46.79 53559.78 88888.00 2014-12-23 16:53:53.906 357 15337.03 46.78 53559.75 88888.00 2014-12-23 16:53:54.406 357 15337.08 46.83 53559.75 88888.00 2014-12-23 16:53:54.906 357 15337.07 46.88 53559.76 88888.00 2014-12-23 16:53:55.406 357 15337.09 46.91 53559.79 88888.00 2014-12-23 16:53:55.906 357 15337.10 46.90 53559.77 88888.00 2014-12-23 16:53:56.406 357 15337.11 46.90 53559.76 88888.00 2014-12-23 16:53:56.906 357 15337.07 46.88 53559.78 88888.00 2014-12-23 16:53:57.406 357 15337.10 46.90 53559.69 88888.00 2014-12-23 16:53:57.906 357 15337.09 46.94 53559.68 88888.00 2014-12-23 16:53:58.406 357 15337.04 47.00 53559.70 88888.00 2014-12-23 16:53:58.906 357 15337.01 47.01 53559.70 88888.00 2014-12-23 16:53:59.406 357 15337.10 47.01 53559.69 88888.00 2014-12-23 16:53:59.906 357 15337.09 47.02 53559.70 88888.00 2014-12-23 16:54:00.406 357 15337.06 47.01 53559.74 88888.00 2014-12-23 16:54:00.906 357 15337.11 47.04 53559.72 88888.00 2014-12-23 16:54:01.406 357 15337.12 47.04 53559.72 88888.00 2014-12-23 16:54:01.906 357 15337.08 47.04 53559.74 88888.00 2014-12-23 16:54:02.406 357 15337.07 47.07 53559.69 88888.00 2014-12-23 16:54:02.906 357 15337.11 47.08 53559.69 88888.00 2014-12-23 16:54:03.406 357 15337.12 47.09 53559.72 88888.00 2014-12-23 16:54:03.906 357 15337.11 47.09 53559.63 88888.00 2014-12-23 16:54:04.406 357 15337.15 47.08 53559.65 88888.00 2014-12-23 16:54:04.906 357 15337.17 47.10 53559.68 88888.00 2014-12-23 16:54:05.406 357 15337.17 47.14 53559.63 88888.00 2014-12-23 16:54:05.906 357 15337.18 47.14 53559.67 88888.00 2014-12-23 16:54:06.406 357 15337.16 47.14 53559.68 88888.00 2014-12-23 16:54:06.906 357 15337.16 47.14 53559.73 88888.00 2014-12-23 16:54:07.406 357 15337.20 47.18 53559.74 88888.00 2014-12-23 16:54:07.906 357 15337.13 47.18 53559.72 88888.00 2014-12-23 16:54:08.406 357 15337.16 47.18 53559.69 88888.00 2014-12-23 16:54:08.906 357 15337.17 47.25 53559.69 88888.00 2014-12-23 16:54:09.406 357 15337.15 47.24 53559.72 88888.00 2014-12-23 16:54:09.906 357 15337.10 47.21 53559.68 88888.00 2014-12-23 16:54:10.406 357 15337.16 47.22 53559.63 88888.00 2014-12-23 16:54:10.906 357 15337.12 47.22 53559.68 88888.00 2014-12-23 16:54:11.406 357 15337.13 47.24 53559.64 88888.00 2014-12-23 16:54:11.906 357 15337.16 47.25 53559.57 88888.00 2014-12-23 16:54:12.406 357 15337.21 47.21 53559.62 88888.00 2014-12-23 16:54:12.906 357 15337.20 47.18 53559.65 88888.00 2014-12-23 16:54:13.406 357 15337.19 47.24 53559.61 88888.00 2014-12-23 16:54:13.906 357 15337.18 47.24 53559.59 88888.00 2014-12-23 16:54:14.406 357 15337.17 47.25 53559.58 88888.00 2014-12-23 16:54:14.906 357 15337.12 47.26 53559.51 88888.00 2014-12-23 16:54:15.406 357 15337.09 47.24 53559.48 88888.00 2014-12-23 16:54:15.906 357 15337.04 47.24 53559.41 88888.00 2014-12-23 16:54:16.406 357 15337.02 47.27 53559.36 88888.00 2014-12-23 16:54:16.906 357 15337.02 47.25 53559.43 88888.00 2014-12-23 16:54:17.406 357 15337.03 47.25 53559.46 88888.00 2014-12-23 16:54:17.906 357 15337.04 47.26 53559.43 88888.00 2014-12-23 16:54:18.406 357 15337.03 47.26 53559.44 88888.00 2014-12-23 16:54:18.906 357 15336.99 47.26 53559.49 88888.00 2014-12-23 16:54:19.406 357 15336.99 47.27 53559.46 88888.00 2014-12-23 16:54:19.906 357 15337.01 47.30 53559.51 88888.00 2014-12-23 16:54:20.406 357 15337.06 47.31 53559.50 88888.00 2014-12-23 16:54:20.906 357 15337.08 47.27 53559.51 88888.00 2014-12-23 16:54:21.406 357 15337.08 47.27 53559.50 88888.00 2014-12-23 16:54:21.906 357 15337.06 47.28 53559.50 88888.00 2014-12-23 16:54:22.406 357 15337.01 47.33 53559.47 88888.00 2014-12-23 16:54:22.906 357 15337.01 47.34 53559.48 88888.00 2014-12-23 16:54:23.406 357 15337.01 47.29 53559.47 88888.00 2014-12-23 16:54:23.906 357 15337.06 47.25 53559.43 88888.00 2014-12-23 16:54:24.406 357 15337.07 47.25 53559.43 88888.00 2014-12-23 16:54:24.906 357 15337.12 47.22 53559.46 88888.00 2014-12-23 16:54:25.406 357 15337.11 47.26 53559.46 88888.00 2014-12-23 16:54:25.906 357 15337.04 47.20 53559.47 88888.00 2014-12-23 16:54:26.406 357 15337.09 47.20 53559.40 88888.00 2014-12-23 16:54:26.906 357 15337.12 47.24 53559.32 88888.00 2014-12-23 16:54:27.406 357 15337.09 47.26 53559.28 88888.00 2014-12-23 16:54:27.906 357 15337.09 47.30 53559.22 88888.00 2014-12-23 16:54:28.406 357 15337.08 47.30 53559.27 88888.00 2014-12-23 16:54:28.906 357 15337.09 47.27 53559.26 88888.00 2014-12-23 16:54:29.406 357 15337.12 47.29 53559.27 88888.00 2014-12-23 16:54:29.906 357 15337.13 47.29 53559.30 88888.00 2014-12-23 16:54:30.406 357 15337.12 47.27 53559.31 88888.00 2014-12-23 16:54:30.906 357 15337.16 47.27 53559.31 88888.00 2014-12-23 16:54:31.406 357 15337.09 47.30 53559.34 88888.00 2014-12-23 16:54:31.906 357 15337.10 47.30 53559.32 88888.00 2014-12-23 16:54:32.406 357 15337.13 47.30 53559.28 88888.00 2014-12-23 16:54:32.906 357 15337.15 47.29 53559.20 88888.00 2014-12-23 16:54:33.406 357 15337.13 47.33 53559.15 88888.00 2014-12-23 16:54:33.906 357 15337.13 47.35 53559.19 88888.00 2014-12-23 16:54:34.406 357 15337.17 47.40 53559.16 88888.00 2014-12-23 16:54:34.906 357 15337.22 47.43 53559.19 88888.00 2014-12-23 16:54:35.406 357 15337.25 47.43 53559.15 88888.00 2014-12-23 16:54:35.906 357 15337.29 47.46 53559.13 88888.00 2014-12-23 16:54:36.406 357 15337.28 47.47 53559.18 88888.00 2014-12-23 16:54:36.906 357 15337.31 47.47 53559.21 88888.00 2014-12-23 16:54:37.406 357 15337.34 47.46 53559.23 88888.00 2014-12-23 16:54:37.906 357 15337.37 47.46 53559.13 88888.00 2014-12-23 16:54:38.406 357 15337.43 47.47 53559.12 88888.00 2014-12-23 16:54:38.906 357 15337.41 47.51 53559.11 88888.00 2014-12-23 16:54:39.406 357 15337.45 47.47 53559.07 88888.00 2014-12-23 16:54:39.906 357 15337.46 47.45 53559.09 88888.00 2014-12-23 16:54:40.406 357 15337.46 47.44 53559.11 88888.00 2014-12-23 16:54:40.906 357 15337.45 47.46 53559.14 88888.00 2014-12-23 16:54:41.406 357 15337.53 47.48 53559.09 88888.00 2014-12-23 16:54:41.906 357 15337.54 47.46 53559.10 88888.00 2014-12-23 16:54:42.406 357 15337.54 47.46 53559.12 88888.00 2014-12-23 16:54:42.906 357 15337.57 47.50 53559.16 88888.00 2014-12-23 16:54:43.406 357 15337.68 47.46 53559.17 88888.00 2014-12-23 16:54:43.906 357 15337.72 47.46 53559.16 88888.00 2014-12-23 16:54:44.406 357 15337.73 47.45 53559.12 88888.00 2014-12-23 16:54:44.906 357 15337.70 47.45 53559.07 88888.00 2014-12-23 16:54:45.406 357 15337.72 47.50 53559.04 88888.00 2014-12-23 16:54:45.906 357 15337.75 47.45 53559.02 88888.00 2014-12-23 16:54:46.406 357 15337.74 47.42 53559.03 88888.00 2014-12-23 16:54:46.906 357 15337.75 47.47 53559.03 88888.00 2014-12-23 16:54:47.406 357 15337.76 47.52 53559.04 88888.00 2014-12-23 16:54:47.906 357 15337.79 47.52 53559.11 88888.00 2014-12-23 16:54:48.406 357 15337.81 47.54 53559.18 88888.00 2014-12-23 16:54:48.906 357 15337.84 47.53 53559.11 88888.00 2014-12-23 16:54:49.406 357 15337.85 47.53 53559.12 88888.00 2014-12-23 16:54:49.906 357 15337.86 47.53 53559.10 88888.00 2014-12-23 16:54:50.406 357 15337.90 47.53 53559.10 88888.00 2014-12-23 16:54:50.906 357 15337.89 47.51 53559.07 88888.00 2014-12-23 16:54:51.406 357 15337.91 47.53 53559.06 88888.00 2014-12-23 16:54:51.906 357 15337.94 47.54 53559.07 88888.00 2014-12-23 16:54:52.406 357 15337.93 47.62 53559.09 88888.00 2014-12-23 16:54:52.906 357 15337.92 47.66 53559.07 88888.00 2014-12-23 16:54:53.406 357 15337.99 47.68 53559.03 88888.00 2014-12-23 16:54:53.906 357 15338.02 47.70 53559.09 88888.00 2014-12-23 16:54:54.406 357 15338.02 47.66 53559.12 88888.00 2014-12-23 16:54:54.906 357 15338.07 47.68 53559.15 88888.00 2014-12-23 16:54:55.406 357 15338.09 47.69 53559.17 88888.00 2014-12-23 16:54:55.906 357 15338.13 47.70 53559.16 88888.00 2014-12-23 16:54:56.406 357 15338.21 47.71 53559.08 88888.00 2014-12-23 16:54:56.906 357 15338.15 47.72 53559.06 88888.00 2014-12-23 16:54:57.406 357 15338.17 47.66 53559.07 88888.00 2014-12-23 16:54:57.906 357 15338.22 47.66 53559.08 88888.00 2014-12-23 16:54:58.406 357 15338.24 47.72 53559.07 88888.00 2014-12-23 16:54:58.906 357 15338.30 47.77 53559.10 88888.00 2014-12-23 16:54:59.406 357 15338.30 47.81 53559.12 88888.00 2014-12-23 16:54:59.906 357 15338.33 47.81 53559.10 88888.00 2014-12-23 16:55:00.406 357 15338.36 47.78 53559.10 88888.00 2014-12-23 16:55:00.906 357 15338.40 47.79 53559.06 88888.00 2014-12-23 16:55:01.406 357 15338.38 47.81 53559.04 88888.00 2014-12-23 16:55:01.906 357 15338.30 47.79 53559.11 88888.00 2014-12-23 16:55:02.406 357 15338.33 47.80 53559.08 88888.00 2014-12-23 16:55:02.906 357 15338.30 47.81 53559.00 88888.00 2014-12-23 16:55:03.406 357 15338.33 47.80 53558.96 88888.00 2014-12-23 16:55:03.906 357 15338.39 47.83 53558.97 88888.00 2014-12-23 16:55:04.406 357 15338.42 47.83 53559.02 88888.00 2014-12-23 16:55:04.906 357 15338.40 47.86 53559.02 88888.00 2014-12-23 16:55:05.406 357 15338.38 47.88 53559.08 88888.00 2014-12-23 16:55:05.906 357 15338.40 47.88 53559.08 88888.00 2014-12-23 16:55:06.406 357 15338.43 47.88 53559.10 88888.00 2014-12-23 16:55:06.906 357 15338.48 47.85 53559.04 88888.00 2014-12-23 16:55:07.406 357 15338.47 47.81 53559.02 88888.00 2014-12-23 16:55:07.906 357 15338.51 47.85 53559.04 88888.00 2014-12-23 16:55:08.406 357 15338.52 47.87 53559.04 88888.00 2014-12-23 16:55:08.906 357 15338.53 47.86 53559.04 88888.00 2014-12-23 16:55:09.406 357 15338.57 47.87 53559.03 88888.00 2014-12-23 16:55:09.906 357 15338.62 47.86 53559.01 88888.00 2014-12-23 16:55:10.406 357 15338.64 47.83 53559.00 88888.00 2014-12-23 16:55:10.906 357 15338.63 47.79 53559.02 88888.00 2014-12-23 16:55:11.406 357 15338.65 47.80 53558.98 88888.00 2014-12-23 16:55:11.906 357 15338.61 47.79 53558.94 88888.00 2014-12-23 16:55:12.406 357 15338.58 47.79 53558.94 88888.00 2014-12-23 16:55:12.906 357 15338.70 47.76 53558.95 88888.00 2014-12-23 16:55:13.406 357 15338.74 47.76 53558.93 88888.00 2014-12-23 16:55:13.906 357 15338.74 47.76 53558.91 88888.00 2014-12-23 16:55:14.406 357 15338.71 47.72 53558.88 88888.00 2014-12-23 16:55:14.906 357 15338.70 47.68 53558.89 88888.00 2014-12-23 16:55:15.406 357 15338.71 47.66 53558.92 88888.00 2014-12-23 16:55:15.906 357 15338.70 47.70 53558.92 88888.00 2014-12-23 16:55:16.406 357 15338.71 47.72 53558.90 88888.00 2014-12-23 16:55:16.906 357 15338.73 47.74 53558.91 88888.00 2014-12-23 16:55:17.406 357 15338.80 47.74 53558.94 88888.00 2014-12-23 16:55:17.906 357 15338.87 47.73 53558.94 88888.00 2014-12-23 16:55:18.406 357 15338.87 47.73 53558.96 88888.00 2014-12-23 16:55:18.906 357 15338.84 47.77 53558.97 88888.00 2014-12-23 16:55:19.406 357 15338.88 47.76 53558.92 88888.00 2014-12-23 16:55:19.906 357 15338.93 47.73 53558.93 88888.00 2014-12-23 16:55:20.406 357 15338.98 47.73 53558.93 88888.00 2014-12-23 16:55:20.906 357 15339.01 47.74 53558.90 88888.00 2014-12-23 16:55:21.406 357 15338.97 47.72 53558.88 88888.00 2014-12-23 16:55:21.906 357 15338.97 47.71 53558.91 88888.00 2014-12-23 16:55:22.406 357 15338.98 47.72 53558.92 88888.00 2014-12-23 16:55:22.906 357 15339.01 47.80 53558.91 88888.00 2014-12-23 16:55:23.406 357 15339.06 47.79 53558.93 88888.00 2014-12-23 16:55:23.906 357 15339.09 47.79 53558.95 88888.00 2014-12-23 16:55:24.406 357 15339.15 47.76 53558.93 88888.00 2014-12-23 16:55:24.906 357 15339.16 47.76 53558.90 88888.00 2014-12-23 16:55:25.406 357 15339.20 47.78 53558.90 88888.00 2014-12-23 16:55:25.906 357 15339.20 47.73 53558.89 88888.00 2014-12-23 16:55:26.406 357 15339.25 47.74 53558.88 88888.00 2014-12-23 16:55:26.906 357 15339.27 47.74 53558.91 88888.00 2014-12-23 16:55:27.406 357 15339.32 47.72 53558.91 88888.00 2014-12-23 16:55:27.906 357 15339.34 47.73 53558.94 88888.00 2014-12-23 16:55:28.406 357 15339.35 47.72 53558.91 88888.00 2014-12-23 16:55:28.906 357 15339.39 47.70 53558.93 88888.00 2014-12-23 16:55:29.406 357 15339.41 47.69 53558.90 88888.00 2014-12-23 16:55:29.906 357 15339.42 47.64 53558.89 88888.00 2014-12-23 16:55:30.406 357 15339.42 47.63 53558.94 88888.00 2014-12-23 16:55:30.906 357 15339.44 47.68 53558.93 88888.00 2014-12-23 16:55:31.406 357 15339.46 47.68 53558.89 88888.00 2014-12-23 16:55:31.906 357 15339.43 47.66 53558.89 88888.00 2014-12-23 16:55:32.406 357 15339.47 47.68 53558.89 88888.00 2014-12-23 16:55:32.906 357 15339.52 47.66 53558.84 88888.00 2014-12-23 16:55:33.406 357 15339.51 47.64 53558.87 88888.00 2014-12-23 16:55:33.906 357 15339.48 47.63 53558.92 88888.00 2014-12-23 16:55:34.406 357 15339.50 47.61 53558.95 88888.00 2014-12-23 16:55:34.906 357 15339.52 47.62 53558.95 88888.00 2014-12-23 16:55:35.406 357 15339.48 47.68 53558.94 88888.00 2014-12-23 16:55:35.906 357 15339.53 47.69 53559.00 88888.00 2014-12-23 16:55:36.406 357 15339.55 47.71 53559.02 88888.00 2014-12-23 16:55:36.906 357 15339.54 47.68 53558.99 88888.00 2014-12-23 16:55:37.406 357 15339.54 47.66 53558.91 88888.00 2014-12-23 16:55:37.906 357 15339.52 47.74 53558.90 88888.00 2014-12-23 16:55:38.406 357 15339.56 47.79 53558.90 88888.00 2014-12-23 16:55:38.906 357 15339.62 47.81 53558.95 88888.00 2014-12-23 16:55:39.406 357 15339.62 47.87 53558.98 88888.00 2014-12-23 16:55:39.906 357 15339.61 47.86 53559.02 88888.00 2014-12-23 16:55:40.406 357 15339.61 47.86 53559.00 88888.00 2014-12-23 16:55:40.906 357 15339.57 47.87 53559.00 88888.00 2014-12-23 16:55:41.406 357 15339.56 47.85 53559.01 88888.00 2014-12-23 16:55:41.906 357 15339.63 47.81 53558.98 88888.00 2014-12-23 16:55:42.406 357 15339.63 47.82 53559.01 88888.00 2014-12-23 16:55:42.906 357 15339.56 47.85 53559.00 88888.00 2014-12-23 16:55:43.406 357 15339.61 47.87 53558.98 88888.00 2014-12-23 16:55:43.906 357 15339.58 47.87 53558.98 88888.00 2014-12-23 16:55:44.406 357 15339.52 47.89 53559.01 88888.00 2014-12-23 16:55:44.906 357 15339.47 47.86 53558.99 88888.00 2014-12-23 16:55:45.406 357 15339.47 47.86 53559.01 88888.00 2014-12-23 16:55:45.906 357 15339.42 47.87 53559.04 88888.00 2014-12-23 16:55:46.406 357 15339.41 47.89 53559.03 88888.00 2014-12-23 16:55:46.906 357 15339.43 47.88 53559.04 88888.00 2014-12-23 16:55:47.406 357 15339.44 47.88 53559.06 88888.00 2014-12-23 16:55:47.906 357 15339.43 47.88 53559.11 88888.00 2014-12-23 16:55:48.406 357 15339.41 47.90 53559.13 88888.00 2014-12-23 16:55:48.906 357 15339.46 47.88 53559.09 88888.00 2014-12-23 16:55:49.406 357 15339.42 47.89 53559.02 88888.00 2014-12-23 16:55:49.906 357 15339.37 47.92 53559.08 88888.00 2014-12-23 16:55:50.406 357 15339.42 47.92 53559.09 88888.00 2014-12-23 16:55:50.906 357 15339.41 47.91 53559.11 88888.00 2014-12-23 16:55:51.406 357 15339.46 47.94 53559.16 88888.00 2014-12-23 16:55:51.906 357 15339.43 47.94 53559.17 88888.00 2014-12-23 16:55:52.406 357 15339.43 47.99 53559.16 88888.00 2014-12-23 16:55:52.906 357 15339.47 47.96 53559.14 88888.00 2014-12-23 16:55:53.406 357 15339.47 47.97 53559.16 88888.00 2014-12-23 16:55:53.906 357 15339.44 47.99 53559.20 88888.00 2014-12-23 16:55:54.406 357 15339.44 48.00 53559.19 88888.00 2014-12-23 16:55:54.906 357 15339.44 48.04 53559.21 88888.00 2014-12-23 16:55:55.406 357 15339.45 48.07 53559.18 88888.00 2014-12-23 16:55:55.906 357 15339.45 48.09 53559.18 88888.00 2014-12-23 16:55:56.406 357 15339.44 48.09 53559.24 88888.00 2014-12-23 16:55:56.906 357 15339.44 48.09 53559.29 88888.00 2014-12-23 16:55:57.406 357 15339.44 48.09 53559.31 88888.00 2014-12-23 16:55:57.906 357 15339.45 48.08 53559.32 88888.00 2014-12-23 16:55:58.406 357 15339.44 48.11 53559.36 88888.00 2014-12-23 16:55:58.906 357 15339.44 48.13 53559.35 88888.00 2014-12-23 16:55:59.406 357 15339.43 48.13 53559.36 88888.00 2014-12-23 16:55:59.906 357 15339.43 48.12 53559.37 88888.00 2014-12-23 16:56:00.406 357 15339.38 48.15 53559.35 88888.00 2014-12-23 16:56:00.906 357 15339.34 48.11 53559.32 88888.00 2014-12-23 16:56:01.406 357 15339.33 48.11 53559.29 88888.00 2014-12-23 16:56:01.906 357 15339.35 48.16 53559.29 88888.00 2014-12-23 16:56:02.406 357 15339.33 48.19 53559.34 88888.00 2014-12-23 16:56:02.906 357 15339.29 48.19 53559.36 88888.00 2014-12-23 16:56:03.406 357 15339.27 48.23 53559.38 88888.00 2014-12-23 16:56:03.906 357 15339.23 48.23 53559.41 88888.00 2014-12-23 16:56:04.406 357 15339.20 48.24 53559.38 88888.00 2014-12-23 16:56:04.906 357 15339.14 48.29 53559.39 88888.00 2014-12-23 16:56:05.406 357 15339.11 48.30 53559.40 88888.00 2014-12-23 16:56:05.906 357 15339.08 48.31 53559.38 88888.00 2014-12-23 16:56:06.406 357 15339.10 48.30 53559.38 88888.00 2014-12-23 16:56:06.906 357 15339.08 48.25 53559.41 88888.00 2014-12-23 16:56:07.406 357 15339.02 48.25 53559.41 88888.00 2014-12-23 16:56:07.906 357 15338.97 48.26 53559.41 88888.00 2014-12-23 16:56:08.406 357 15339.01 48.28 53559.43 88888.00 2014-12-23 16:56:08.906 357 15338.92 48.32 53559.44 88888.00 2014-12-23 16:56:09.406 357 15338.91 48.35 53559.49 88888.00 2014-12-23 16:56:09.906 357 15338.92 48.38 53559.54 88888.00 2014-12-23 16:56:10.406 357 15338.89 48.33 53559.54 88888.00 2014-12-23 16:56:10.906 357 15338.84 48.34 53559.50 88888.00 2014-12-23 16:56:11.406 357 15338.88 48.37 53559.48 88888.00 2014-12-23 16:56:11.906 357 15338.90 48.35 53559.50 88888.00 2014-12-23 16:56:12.406 357 15338.85 48.37 53559.50 88888.00 2014-12-23 16:56:12.906 357 15338.78 48.42 53559.47 88888.00 2014-12-23 16:56:13.406 357 15338.75 48.41 53559.42 88888.00 2014-12-23 16:56:13.906 357 15338.74 48.39 53559.48 88888.00 2014-12-23 16:56:14.406 357 15338.69 48.38 53559.50 88888.00 2014-12-23 16:56:14.906 357 15338.65 48.41 53559.51 88888.00 2014-12-23 16:56:15.406 357 15338.69 48.46 53559.52 88888.00 2014-12-23 16:56:15.906 357 15338.67 48.47 53559.53 88888.00 2014-12-23 16:56:16.406 357 15338.64 48.51 53559.55 88888.00 2014-12-23 16:56:16.906 357 15338.65 48.52 53559.58 88888.00 2014-12-23 16:56:17.406 357 15338.54 48.56 53559.59 88888.00 2014-12-23 16:56:17.906 357 15338.43 48.58 53559.55 88888.00 2014-12-23 16:56:18.406 357 15338.29 48.52 53559.51 88888.00 2014-12-23 16:56:18.906 357 15338.20 48.48 53559.44 88888.00 2014-12-23 16:56:19.406 357 15338.04 48.37 53559.46 88888.00 2014-12-23 16:56:19.906 357 15337.98 48.22 53559.47 88888.00 2014-12-23 16:56:20.406 357 15337.90 48.20 53559.50 88888.00 2014-12-23 16:56:20.906 357 15337.83 48.16 53559.47 88888.00 2014-12-23 16:56:21.406 357 15337.79 48.17 53559.52 88888.00 2014-12-23 16:56:21.906 357 15337.77 48.17 53559.53 88888.00 2014-12-23 16:56:22.406 357 15337.79 48.19 53559.52 88888.00 2014-12-23 16:56:22.906 357 15337.74 48.20 53559.55 88888.00 2014-12-23 16:56:23.406 357 15337.71 48.25 53559.53 88888.00 2014-12-23 16:56:23.906 357 15337.64 48.23 53559.51 88888.00 2014-12-23 16:56:24.406 357 15337.59 48.24 53559.48 88888.00 2014-12-23 16:56:24.906 357 15337.59 48.29 53559.55 88888.00 2014-12-23 16:56:25.406 357 15337.58 48.26 53559.56 88888.00 2014-12-23 16:56:25.906 357 15337.54 48.31 53559.55 88888.00 2014-12-23 16:56:26.406 357 15337.49 48.35 53559.56 88888.00 2014-12-23 16:56:26.906 357 15337.49 48.37 53559.58 88888.00 2014-12-23 16:56:27.406 357 15337.57 48.37 53559.61 88888.00 2014-12-23 16:56:27.906 357 15337.52 48.40 53559.58 88888.00 2014-12-23 16:56:28.406 357 15337.54 48.51 53559.52 88888.00 2014-12-23 16:56:28.906 357 15337.52 48.59 53559.57 88888.00 2014-12-23 16:56:29.406 357 15337.53 48.68 53559.50 88888.00 2014-12-23 16:56:29.906 357 15337.65 48.75 53559.47 88888.00 2014-12-23 16:56:30.406 357 15337.70 48.80 53559.50 88888.00 2014-12-23 16:56:30.906 357 15337.73 48.81 53559.51 88888.00 2014-12-23 16:56:31.406 357 15337.80 48.87 53559.55 88888.00 2014-12-23 16:56:31.906 357 15337.88 48.91 53559.54 88888.00 2014-12-23 16:56:32.406 357 15337.95 48.90 53559.56 88888.00 2014-12-23 16:56:32.906 357 15337.92 48.92 53559.60 88888.00 2014-12-23 16:56:33.406 357 15338.00 48.87 53559.59 88888.00 2014-12-23 16:56:33.906 357 15338.06 48.83 53559.65 88888.00 2014-12-23 16:56:34.406 357 15338.06 48.80 53559.68 88888.00 2014-12-23 16:56:34.906 357 15338.03 48.76 53559.69 88888.00 2014-12-23 16:56:35.406 357 15338.08 48.75 53559.64 88888.00 2014-12-23 16:56:35.906 357 15338.13 48.73 53559.65 88888.00 2014-12-23 16:56:36.406 357 15338.03 48.67 53559.64 88888.00 2014-12-23 16:56:36.906 357 15337.97 48.61 53559.69 88888.00 2014-12-23 16:56:37.406 357 15337.97 48.57 53559.74 88888.00 2014-12-23 16:56:37.906 357 15337.98 48.57 53559.77 88888.00 2014-12-23 16:56:38.406 357 15337.93 48.54 53559.82 88888.00 2014-12-23 16:56:38.906 357 15337.95 48.49 53559.80 88888.00 2014-12-23 16:56:39.406 357 15337.94 48.48 53559.80 88888.00 2014-12-23 16:56:39.906 357 15337.93 48.49 53559.81 88888.00 2014-12-23 16:56:40.406 357 15337.89 48.47 53559.77 88888.00 2014-12-23 16:56:40.906 357 15337.82 48.47 53559.85 88888.00 2014-12-23 16:56:41.406 357 15337.84 48.46 53559.81 88888.00 2014-12-23 16:56:41.906 357 15337.83 48.48 53559.75 88888.00 2014-12-23 16:56:42.406 357 15337.79 48.49 53559.77 88888.00 2014-12-23 16:56:42.906 357 15337.76 48.47 53559.78 88888.00 2014-12-23 16:56:43.406 357 15337.70 48.47 53559.80 88888.00 2014-12-23 16:56:43.906 357 15337.67 48.50 53559.81 88888.00 2014-12-23 16:56:44.406 357 15337.67 48.54 53559.84 88888.00 2014-12-23 16:56:44.906 357 15337.68 48.54 53559.85 88888.00 2014-12-23 16:56:45.406 357 15337.65 48.51 53559.87 88888.00 2014-12-23 16:56:45.906 357 15337.63 48.52 53559.85 88888.00 2014-12-23 16:56:46.406 357 15337.66 48.54 53559.78 88888.00 2014-12-23 16:56:46.906 357 15337.68 48.58 53559.77 88888.00 2014-12-23 16:56:47.406 357 15337.67 48.58 53559.75 88888.00 2014-12-23 16:56:47.906 357 15337.65 48.56 53559.69 88888.00 2014-12-23 16:56:48.406 357 15337.58 48.58 53559.65 88888.00 2014-12-23 16:56:48.906 357 15337.55 48.59 53559.65 88888.00 2014-12-23 16:56:49.406 357 15337.50 48.65 53559.68 88888.00 2014-12-23 16:56:49.906 357 15337.52 48.64 53559.72 88888.00 2014-12-23 16:56:50.406 357 15337.54 48.64 53559.70 88888.00 2014-12-23 16:56:50.906 357 15337.56 48.65 53559.72 88888.00 2014-12-23 16:56:51.406 357 15337.48 48.63 53559.70 88888.00 2014-12-23 16:56:51.906 357 15337.50 48.56 53559.63 88888.00 2014-12-23 16:56:52.406 357 15337.52 48.58 53559.63 88888.00 2014-12-23 16:56:52.906 357 15337.50 48.60 53559.60 88888.00 2014-12-23 16:56:53.406 357 15337.55 48.64 53559.59 88888.00 2014-12-23 16:56:53.906 357 15337.54 48.61 53559.61 88888.00 2014-12-23 16:56:54.406 357 15337.52 48.60 53559.57 88888.00 2014-12-23 16:56:54.906 357 15337.55 48.58 53559.57 88888.00 2014-12-23 16:56:55.406 357 15337.53 48.58 53559.60 88888.00 2014-12-23 16:56:55.906 357 15337.59 48.56 53559.59 88888.00 2014-12-23 16:56:56.406 357 15337.57 48.57 53559.67 88888.00 2014-12-23 16:56:56.906 357 15337.54 48.56 53559.65 88888.00 2014-12-23 16:56:57.406 357 15337.55 48.55 53559.58 88888.00 2014-12-23 16:56:57.906 357 15337.53 48.60 53559.62 88888.00 2014-12-23 16:56:58.406 357 15337.54 48.59 53559.59 88888.00 2014-12-23 16:56:58.906 357 15337.49 48.57 53559.51 88888.00 2014-12-23 16:56:59.406 357 15337.52 48.59 53559.44 88888.00 2014-12-23 16:56:59.906 357 15337.53 48.64 53559.43 88888.00 2014-12-23 16:57:00.406 357 15337.48 48.65 53559.49 88888.00 2014-12-23 16:57:00.906 357 15337.49 48.61 53559.51 88888.00 2014-12-23 16:57:01.406 357 15337.48 48.54 53559.50 88888.00 2014-12-23 16:57:01.906 357 15337.47 48.51 53559.50 88888.00 2014-12-23 16:57:02.406 357 15337.49 48.52 53559.50 88888.00 2014-12-23 16:57:02.906 357 15337.55 48.52 53559.53 88888.00 2014-12-23 16:57:03.406 357 15337.54 48.50 53559.49 88888.00 2014-12-23 16:57:03.906 357 15337.62 48.47 53559.43 88888.00 2014-12-23 16:57:04.406 357 15337.67 48.46 53559.38 88888.00 2014-12-23 16:57:04.906 357 15337.72 48.46 53559.29 88888.00 2014-12-23 16:57:05.406 357 15337.74 48.45 53559.21 88888.00 2014-12-23 16:57:05.906 357 15337.80 48.43 53559.15 88888.00 2014-12-23 16:57:06.406 357 15337.80 48.45 53559.17 88888.00 2014-12-23 16:57:06.906 357 15337.83 48.41 53559.15 88888.00 2014-12-23 16:57:07.406 357 15337.89 48.41 53559.16 88888.00 2014-12-23 16:57:07.906 357 15337.93 48.39 53559.17 88888.00 2014-12-23 16:57:08.406 357 15337.95 48.35 53559.12 88888.00 2014-12-23 16:57:08.906 357 15338.01 48.37 53559.11 88888.00 2014-12-23 16:57:09.406 357 15338.06 48.39 53559.06 88888.00 2014-12-23 16:57:09.906 357 15338.10 48.35 53558.99 88888.00 2014-12-23 16:57:10.406 357 15338.15 48.40 53558.99 88888.00 2014-12-23 16:57:10.906 357 15338.16 48.39 53558.96 88888.00 2014-12-23 16:57:11.406 357 15338.18 48.31 53558.93 88888.00 2014-12-23 16:57:11.906 357 15338.24 48.21 53558.92 88888.00 2014-12-23 16:57:12.406 357 15338.31 48.15 53558.87 88888.00 2014-12-23 16:57:12.906 357 15338.29 48.13 53558.88 88888.00 2014-12-23 16:57:13.406 357 15338.38 48.08 53558.90 88888.00 2014-12-23 16:57:13.906 357 15338.49 48.12 53558.92 88888.00 2014-12-23 16:57:14.406 357 15338.48 48.13 53558.99 88888.00 2014-12-23 16:57:14.906 357 15338.49 48.12 53558.96 88888.00 2014-12-23 16:57:15.406 357 15338.56 48.13 53558.98 88888.00 2014-12-23 16:57:15.906 357 15338.52 48.16 53559.00 88888.00 2014-12-23 16:57:16.406 357 15338.53 48.17 53559.01 88888.00 2014-12-23 16:57:16.906 357 15338.58 48.15 53558.95 88888.00 2014-12-23 16:57:17.406 357 15338.61 48.07 53558.91 88888.00 2014-12-23 16:57:17.906 357 15338.63 48.09 53558.94 88888.00 2014-12-23 16:57:18.406 357 15338.70 48.09 53559.00 88888.00 2014-12-23 16:57:18.906 357 15338.66 48.08 53559.08 88888.00 2014-12-23 16:57:19.406 357 15338.63 48.11 53559.04 88888.00 2014-12-23 16:57:19.906 357 15338.71 48.11 53558.99 88888.00 2014-12-23 16:57:20.406 357 15338.71 48.07 53559.01 88888.00 2014-12-23 16:57:20.906 357 15338.74 48.03 53559.01 88888.00 2014-12-23 16:57:21.406 357 15338.76 48.03 53559.00 88888.00 2014-12-23 16:57:21.906 357 15338.75 48.03 53558.92 88888.00 2014-12-23 16:57:22.406 357 15338.73 47.99 53558.94 88888.00 2014-12-23 16:57:22.906 357 15338.73 47.96 53558.91 88888.00 2014-12-23 16:57:23.406 357 15338.75 47.86 53558.93 88888.00 2014-12-23 16:57:23.906 357 15338.74 47.82 53558.93 88888.00 2014-12-23 16:57:24.406 357 15338.76 47.79 53558.90 88888.00 2014-12-23 16:57:24.906 357 15338.76 47.78 53558.88 88888.00 2014-12-23 16:57:25.406 357 15338.80 47.73 53558.87 88888.00 2014-12-23 16:57:25.906 357 15338.87 47.78 53558.90 88888.00 2014-12-23 16:57:26.406 357 15338.91 47.78 53558.88 88888.00 2014-12-23 16:57:26.906 357 15338.92 47.73 53558.79 88888.00 2014-12-23 16:57:27.406 357 15338.93 47.72 53558.78 88888.00 2014-12-23 16:57:27.906 357 15338.96 47.68 53558.76 88888.00 2014-12-23 16:57:28.406 357 15338.98 47.69 53558.74 88888.00 2014-12-23 16:57:28.906 357 15339.03 47.66 53558.75 88888.00 2014-12-23 16:57:29.406 357 15339.05 47.63 53558.77 88888.00 2014-12-23 16:57:29.906 357 15339.02 47.62 53558.78 88888.00 2014-12-23 16:57:30.406 357 15339.05 47.57 53558.76 88888.00 2014-12-23 16:57:30.906 357 15339.06 47.55 53558.79 88888.00 2014-12-23 16:57:31.406 357 15339.09 47.60 53558.82 88888.00 2014-12-23 16:57:31.906 357 15339.09 47.55 53558.86 88888.00 2014-12-23 16:57:32.406 357 15339.08 47.53 53558.87 88888.00 2014-12-23 16:57:32.906 357 15339.15 47.50 53558.84 88888.00 2014-12-23 16:57:33.406 357 15339.14 47.45 53558.77 88888.00 2014-12-23 16:57:33.906 357 15339.14 47.39 53558.76 88888.00 2014-12-23 16:57:34.406 357 15339.11 47.39 53558.78 88888.00 2014-12-23 16:57:34.906 357 15339.14 47.42 53558.78 88888.00 2014-12-23 16:57:35.406 357 15339.17 47.39 53558.83 88888.00 2014-12-23 16:57:35.906 357 15339.12 47.34 53558.80 88888.00 2014-12-23 16:57:36.406 357 15339.15 47.35 53558.79 88888.00 2014-12-23 16:57:36.906 357 15339.11 47.34 53558.75 88888.00 2014-12-23 16:57:37.406 357 15339.11 47.34 53558.77 88888.00 2014-12-23 16:57:37.906 357 15339.14 47.28 53558.79 88888.00 2014-12-23 16:57:38.406 357 15339.10 47.21 53558.79 88888.00 2014-12-23 16:57:38.906 357 15339.10 47.24 53558.74 88888.00 2014-12-23 16:57:39.406 357 15339.16 47.21 53558.73 88888.00 2014-12-23 16:57:39.906 357 15339.16 47.17 53558.70 88888.00 2014-12-23 16:57:40.406 357 15339.18 47.14 53558.71 88888.00 2014-12-23 16:57:40.906 357 15339.18 47.16 53558.70 88888.00 2014-12-23 16:57:41.406 357 15339.24 47.13 53558.70 88888.00 2014-12-23 16:57:41.906 357 15339.28 47.08 53558.71 88888.00 2014-12-23 16:57:42.406 357 15339.30 47.10 53558.71 88888.00 2014-12-23 16:57:42.906 357 15339.29 47.10 53558.78 88888.00 2014-12-23 16:57:43.406 357 15339.37 47.09 53558.78 88888.00 2014-12-23 16:57:43.906 357 15339.36 47.07 53558.77 88888.00 2014-12-23 16:57:44.406 357 15339.34 47.01 53558.74 88888.00 2014-12-23 16:57:44.906 357 15339.34 46.99 53558.69 88888.00 2014-12-23 16:57:45.406 357 15339.33 46.99 53558.63 88888.00 2014-12-23 16:57:45.906 357 15339.42 47.00 53558.67 88888.00 2014-12-23 16:57:46.406 357 15339.45 46.98 53558.72 88888.00 2014-12-23 16:57:46.906 357 15339.50 46.91 53558.70 88888.00 2014-12-23 16:57:47.406 357 15339.54 46.96 53558.72 88888.00 2014-12-23 16:57:47.906 357 15339.60 46.96 53558.64 88888.00 2014-12-23 16:57:48.406 357 15339.60 46.91 53558.61 88888.00 2014-12-23 16:57:48.906 357 15339.57 46.84 53558.64 88888.00 2014-12-23 16:57:49.406 357 15339.64 46.81 53558.64 88888.00 2014-12-23 16:57:49.906 357 15339.78 46.81 53558.73 88888.00 2014-12-23 16:57:50.406 357 15339.83 46.83 53558.76 88888.00 2014-12-23 16:57:50.906 357 15339.76 46.82 53558.75 88888.00 2014-12-23 16:57:51.406 357 15339.71 46.76 53558.70 88888.00 2014-12-23 16:57:51.906 357 15339.63 46.74 53558.70 88888.00 2014-12-23 16:57:52.406 357 15339.65 46.74 53558.72 88888.00 2014-12-23 16:57:52.906 357 15339.76 46.73 53558.73 88888.00 2014-12-23 16:57:53.406 357 15339.79 46.71 53558.73 88888.00 2014-12-23 16:57:53.906 357 15339.74 46.66 53558.76 88888.00 2014-12-23 16:57:54.406 357 15339.73 46.65 53558.78 88888.00 2014-12-23 16:57:54.906 357 15339.70 46.64 53558.86 88888.00 2014-12-23 16:57:55.406 357 15339.66 46.57 53558.86 88888.00 2014-12-23 16:57:55.906 357 15339.72 46.51 53558.84 88888.00 2014-12-23 16:57:56.406 357 15339.75 46.45 53558.84 88888.00 2014-12-23 16:57:56.906 357 15339.74 46.43 53558.80 88888.00 2014-12-23 16:57:57.406 357 15339.79 46.40 53558.76 88888.00 2014-12-23 16:57:57.906 357 15339.81 46.39 53558.78 88888.00 2014-12-23 16:57:58.406 357 15339.83 46.44 53558.79 88888.00 2014-12-23 16:57:58.906 357 15339.87 46.44 53558.79 88888.00 2014-12-23 16:57:59.406 357 15339.92 46.40 53558.72 88888.00 2014-12-23 16:57:59.906 357 15339.93 46.34 53558.77 88888.00 2014-12-23 16:58:00.406 357 15339.97 46.26 53558.88 88888.00 2014-12-23 16:58:00.906 357 15339.99 46.27 53558.90 88888.00 2014-12-23 16:58:01.406 357 15340.03 46.31 53558.87 88888.00 2014-12-23 16:58:01.906 357 15340.07 46.29 53558.89 88888.00 2014-12-23 16:58:02.406 357 15340.08 46.23 53558.91 88888.00 2014-12-23 16:58:02.906 357 15340.10 46.19 53558.86 88888.00 2014-12-23 16:58:03.406 357 15340.12 46.16 53558.80 88888.00 2014-12-23 16:58:03.906 357 15340.14 46.14 53558.80 88888.00 2014-12-23 16:58:04.406 357 15340.15 46.19 53558.86 88888.00 2014-12-23 16:58:04.906 357 15340.15 46.19 53558.83 88888.00 2014-12-23 16:58:05.406 357 15340.21 46.09 53558.82 88888.00 2014-12-23 16:58:05.906 357 15340.26 46.05 53558.79 88888.00 2014-12-23 16:58:06.406 357 15340.21 46.05 53558.81 88888.00 2014-12-23 16:58:06.906 357 15340.20 46.04 53558.89 88888.00 2014-12-23 16:58:07.406 357 15340.23 46.06 53558.95 88888.00 2014-12-23 16:58:07.906 357 15340.21 46.07 53558.93 88888.00 2014-12-23 16:58:08.406 357 15340.25 46.09 53558.97 88888.00 2014-12-23 16:58:08.906 357 15340.26 46.09 53558.97 88888.00 2014-12-23 16:58:09.406 357 15340.30 46.06 53558.88 88888.00 2014-12-23 16:58:09.906 357 15340.29 46.01 53558.90 88888.00 2014-12-23 16:58:10.406 357 15340.32 46.03 53558.95 88888.00 2014-12-23 16:58:10.906 357 15340.29 46.03 53558.94 88888.00 2014-12-23 16:58:11.406 357 15340.33 46.03 53558.98 88888.00 2014-12-23 16:58:11.906 357 15340.34 46.03 53558.97 88888.00 2014-12-23 16:58:12.406 357 15340.36 46.03 53558.99 88888.00 2014-12-23 16:58:12.906 357 15340.38 46.05 53559.04 88888.00 2014-12-23 16:58:13.406 357 15340.38 46.06 53559.13 88888.00 2014-12-23 16:58:13.906 357 15340.37 46.08 53559.18 88888.00 2014-12-23 16:58:14.406 357 15340.37 46.07 53559.17 88888.00 2014-12-23 16:58:14.906 357 15340.33 46.04 53559.13 88888.00 2014-12-23 16:58:15.406 357 15340.35 46.03 53559.10 88888.00 2014-12-23 16:58:15.906 357 15340.37 46.04 53559.09 88888.00 2014-12-23 16:58:16.406 357 15340.35 46.05 53559.16 88888.00 2014-12-23 16:58:16.906 357 15340.33 46.04 53559.20 88888.00 2014-12-23 16:58:17.406 357 15340.32 46.04 53559.22 88888.00 2014-12-23 16:58:17.906 357 15340.34 46.05 53559.27 88888.00 2014-12-23 16:58:18.406 357 15340.32 46.07 53559.33 88888.00 2014-12-23 16:58:18.906 357 15340.30 46.05 53559.35 88888.00 2014-12-23 16:58:19.406 357 15340.34 46.01 53559.37 88888.00 2014-12-23 16:58:19.906 357 15340.30 46.00 53559.43 88888.00 2014-12-23 16:58:20.406 357 15340.28 46.00 53559.42 88888.00 2014-12-23 16:58:20.906 357 15340.28 45.99 53559.34 88888.00 2014-12-23 16:58:21.406 357 15340.32 45.99 53559.36 88888.00 2014-12-23 16:58:21.906 357 15340.30 45.93 53559.38 88888.00 2014-12-23 16:58:22.406 357 15340.24 45.90 53559.43 88888.00 2014-12-23 16:58:22.906 357 15340.20 45.88 53559.49 88888.00 2014-12-23 16:58:23.406 357 15340.18 45.91 53559.49 88888.00 2014-12-23 16:58:23.906 357 15340.19 45.93 53559.53 88888.00 2014-12-23 16:58:24.406 357 15340.20 45.96 53559.57 88888.00 2014-12-23 16:58:24.906 357 15340.17 45.95 53559.60 88888.00 2014-12-23 16:58:25.406 357 15340.16 45.98 53559.63 88888.00 2014-12-23 16:58:25.906 357 15340.17 46.00 53559.62 88888.00 2014-12-23 16:58:26.406 357 15340.12 46.00 53559.60 88888.00 2014-12-23 16:58:26.906 357 15340.12 45.98 53559.61 88888.00 2014-12-23 16:58:27.406 357 15340.08 45.93 53559.56 88888.00 2014-12-23 16:58:27.906 357 15340.03 45.96 53559.59 88888.00 2014-12-23 16:58:28.406 357 15340.01 45.96 53559.67 88888.00 2014-12-23 16:58:28.906 357 15339.98 45.99 53559.70 88888.00 2014-12-23 16:58:29.406 357 15339.94 46.05 53559.78 88888.00 2014-12-23 16:58:29.906 357 15339.92 46.05 53559.83 88888.00 2014-12-23 16:58:30.406 357 15339.99 46.06 53559.82 88888.00 2014-12-23 16:58:30.906 357 15339.96 46.05 53559.79 88888.00 2014-12-23 16:58:31.406 357 15339.83 46.04 53559.76 88888.00 2014-12-23 16:58:31.906 357 15339.87 46.03 53559.76 88888.00 2014-12-23 16:58:32.406 357 15339.87 46.00 53559.77 88888.00 2014-12-23 16:58:32.906 357 15339.83 45.98 53559.75 88888.00 2014-12-23 16:58:33.406 357 15339.81 46.00 53559.79 88888.00 2014-12-23 16:58:33.906 357 15339.74 45.99 53559.79 88888.00 2014-12-23 16:58:34.406 357 15339.69 46.01 53559.81 88888.00 2014-12-23 16:58:34.906 357 15339.69 46.03 53559.90 88888.00 2014-12-23 16:58:35.406 357 15339.63 46.03 53559.92 88888.00 2014-12-23 16:58:35.906 357 15339.60 46.03 53559.94 88888.00 2014-12-23 16:58:36.406 357 15339.55 46.05 53560.01 88888.00 2014-12-23 16:58:36.906 357 15339.56 46.04 53560.02 88888.00 2014-12-23 16:58:37.406 357 15339.51 46.04 53560.02 88888.00 2014-12-23 16:58:37.906 357 15339.46 46.05 53559.99 88888.00 2014-12-23 16:58:38.406 357 15339.42 46.03 53560.01 88888.00 2014-12-23 16:58:38.906 357 15339.38 46.00 53560.08 88888.00 2014-12-23 16:58:39.406 357 15339.36 46.00 53560.11 88888.00 2014-12-23 16:58:39.906 357 15339.33 46.01 53560.13 88888.00 2014-12-23 16:58:40.406 357 15339.34 46.00 53560.11 88888.00 2014-12-23 16:58:40.906 357 15339.32 46.00 53560.12 88888.00 2014-12-23 16:58:41.406 357 15339.34 45.98 53560.14 88888.00 2014-12-23 16:58:41.906 357 15339.30 45.96 53560.16 88888.00 2014-12-23 16:58:42.406 357 15339.29 45.95 53560.17 88888.00 2014-12-23 16:58:42.906 357 15339.23 46.00 53560.16 88888.00 2014-12-23 16:58:43.406 357 15339.26 46.01 53560.13 88888.00 2014-12-23 16:58:43.906 357 15339.26 46.01 53560.12 88888.00 2014-12-23 16:58:44.406 357 15339.23 45.99 53560.03 88888.00 2014-12-23 16:58:44.906 357 15339.24 45.98 53560.05 88888.00 2014-12-23 16:58:45.406 357 15339.25 45.97 53560.12 88888.00 2014-12-23 16:58:45.906 357 15339.27 45.96 53560.15 88888.00 2014-12-23 16:58:46.406 357 15339.27 45.99 53560.13 88888.00 2014-12-23 16:58:46.906 357 15339.23 46.03 53560.14 88888.00 2014-12-23 16:58:47.406 357 15339.21 46.04 53560.15 88888.00 2014-12-23 16:58:47.906 357 15339.20 46.05 53560.15 88888.00 2014-12-23 16:58:48.406 357 15339.16 46.06 53560.14 88888.00 2014-12-23 16:58:48.906 357 15339.16 46.07 53560.12 88888.00 2014-12-23 16:58:49.406 357 15339.19 46.10 53560.08 88888.00 2014-12-23 16:58:49.906 357 15339.16 46.12 53560.03 88888.00 2014-12-23 16:58:50.406 357 15339.15 46.12 53560.03 88888.00 2014-12-23 16:58:50.906 357 15339.19 46.10 53560.05 88888.00 2014-12-23 16:58:51.406 357 15339.19 46.14 53560.07 88888.00 2014-12-23 16:58:51.906 357 15339.20 46.16 53560.08 88888.00 2014-12-23 16:58:52.406 357 15339.20 46.12 53560.09 88888.00 2014-12-23 16:58:52.906 357 15339.17 46.10 53560.09 88888.00 2014-12-23 16:58:53.406 357 15339.19 46.13 53560.12 88888.00 2014-12-23 16:58:53.906 357 15339.08 46.16 53560.19 88888.00 2014-12-23 16:58:54.406 357 15339.11 46.19 53560.18 88888.00 2014-12-23 16:58:54.906 357 15339.10 46.16 53560.17 88888.00 2014-12-23 16:58:55.406 357 15339.12 46.16 53560.13 88888.00 2014-12-23 16:58:55.906 357 15339.12 46.21 53560.13 88888.00 2014-12-23 16:58:56.406 357 15339.09 46.17 53560.13 88888.00 2014-12-23 16:58:56.906 357 15339.06 46.15 53560.16 88888.00 2014-12-23 16:58:57.406 357 15339.06 46.10 53560.19 88888.00 2014-12-23 16:58:57.906 357 15338.98 46.13 53560.18 88888.00 2014-12-23 16:58:58.406 357 15338.97 46.15 53560.20 88888.00 2014-12-23 16:58:58.906 357 15338.89 46.13 53560.25 88888.00 2014-12-23 16:58:59.406 357 15338.83 46.05 53560.30 88888.00 2014-12-23 16:58:59.906 357 15338.75 46.00 53560.28 88888.00 2014-12-23 16:59:00.406 357 15338.70 46.03 53560.30 88888.00 2014-12-23 16:59:00.906 357 15338.64 46.04 53560.35 88888.00 2014-12-23 16:59:01.406 357 15338.60 46.04 53560.30 88888.00 2014-12-23 16:59:01.906 357 15338.54 46.01 53560.25 88888.00 2014-12-23 16:59:02.407 357 15338.51 45.97 53560.22 88888.00 2014-12-23 16:59:02.907 357 15338.44 45.93 53560.28 88888.00 2014-12-23 16:59:03.407 357 15338.33 45.93 53560.32 88888.00 2014-12-23 16:59:03.907 357 15338.31 45.95 53560.30 88888.00 2014-12-23 16:59:04.407 357 15338.33 45.95 53560.37 88888.00 2014-12-23 16:59:04.907 357 15338.33 45.88 53560.39 88888.00 2014-12-23 16:59:05.407 357 15338.31 45.81 53560.41 88888.00 2014-12-23 16:59:05.907 357 15338.28 45.84 53560.42 88888.00 2014-12-23 16:59:06.407 357 15338.25 45.82 53560.39 88888.00 2014-12-23 16:59:06.907 357 15338.19 45.83 53560.48 88888.00 2014-12-23 16:59:07.407 357 15338.13 45.78 53560.49 88888.00 2014-12-23 16:59:07.907 357 15338.13 45.79 53560.36 88888.00 2014-12-23 16:59:08.407 357 15338.13 45.79 53560.34 88888.00 2014-12-23 16:59:08.907 357 15338.07 45.73 53560.30 88888.00 2014-12-23 16:59:09.407 357 15338.13 45.71 53560.31 88888.00 2014-12-23 16:59:09.907 357 15338.13 45.67 53560.36 88888.00 2014-12-23 16:59:10.407 357 15338.07 45.65 53560.38 88888.00 2014-12-23 16:59:10.907 357 15338.07 45.64 53560.37 88888.00 2014-12-23 16:59:11.407 357 15337.97 45.63 53560.37 88888.00 2014-12-23 16:59:11.907 357 15337.95 45.62 53560.36 88888.00 2014-12-23 16:59:12.407 357 15337.99 45.58 53560.33 88888.00 2014-12-23 16:59:12.907 357 15338.01 45.55 53560.36 88888.00 2014-12-23 16:59:13.407 357 15337.98 45.56 53560.31 88888.00 2014-12-23 16:59:13.907 357 15337.94 45.55 53560.23 88888.00 2014-12-23 16:59:14.407 357 15337.91 45.52 53560.28 88888.00 2014-12-23 16:59:14.907 357 15337.84 45.50 53560.29 88888.00 2014-12-23 16:59:15.407 357 15337.90 45.49 53560.31 88888.00 2014-12-23 16:59:15.907 357 15337.91 45.47 53560.35 88888.00 2014-12-23 16:59:16.407 357 15337.92 45.40 53560.38 88888.00 2014-12-23 16:59:16.907 357 15337.92 45.41 53560.33 88888.00 2014-12-23 16:59:17.407 357 15337.94 45.43 53560.33 88888.00 2014-12-23 16:59:17.907 357 15337.85 45.40 53560.30 88888.00 2014-12-23 16:59:18.407 357 15337.88 45.36 53560.29 88888.00 2014-12-23 16:59:18.907 357 15337.88 45.32 53560.32 88888.00 2014-12-23 16:59:19.407 357 15337.86 45.30 53560.25 88888.00 2014-12-23 16:59:19.907 357 15337.90 45.32 53560.23 88888.00 2014-12-23 16:59:20.407 357 15337.95 45.34 53560.27 88888.00 2014-12-23 16:59:20.907 357 15337.92 45.28 53560.20 88888.00 2014-12-23 16:59:21.407 357 15337.95 45.26 53560.18 88888.00 2014-12-23 16:59:21.907 357 15337.94 45.29 53560.22 88888.00 2014-12-23 16:59:22.407 357 15337.92 45.29 53560.20 88888.00 2014-12-23 16:59:22.907 357 15337.95 45.26 53560.21 88888.00 2014-12-23 16:59:23.407 357 15337.91 45.22 53560.27 88888.00 2014-12-23 16:59:23.907 357 15337.93 45.19 53560.21 88888.00 2014-12-23 16:59:24.407 357 15337.95 45.11 53560.19 88888.00 2014-12-23 16:59:24.907 357 15337.93 45.08 53560.19 88888.00 2014-12-23 16:59:25.407 357 15337.89 45.08 53560.10 88888.00 2014-12-23 16:59:25.907 357 15337.88 45.08 53560.10 88888.00 2014-12-23 16:59:26.407 357 15337.88 45.05 53560.12 88888.00 2014-12-23 16:59:26.907 357 15337.91 45.10 53560.08 88888.00 2014-12-23 16:59:27.407 357 15337.83 45.06 53560.10 88888.00 2014-12-23 16:59:27.907 357 15337.81 45.00 53560.14 88888.00 2014-12-23 16:59:28.407 357 15337.91 44.98 53560.14 88888.00 2014-12-23 16:59:28.907 357 15337.89 44.97 53560.16 88888.00 2014-12-23 16:59:29.407 357 15337.86 44.97 53560.16 88888.00 2014-12-23 16:59:29.907 357 15337.86 44.96 53560.15 88888.00 2014-12-23 16:59:30.407 357 15337.84 44.96 53560.13 88888.00 2014-12-23 16:59:30.907 357 15337.83 44.92 53560.05 88888.00 2014-12-23 16:59:31.407 357 15337.86 44.89 53560.02 88888.00 2014-12-23 16:59:31.907 357 15337.88 44.88 53560.04 88888.00 2014-12-23 16:59:32.407 357 15337.90 44.88 53560.07 88888.00 2014-12-23 16:59:32.907 357 15337.89 44.89 53560.07 88888.00 2014-12-23 16:59:33.407 357 15337.89 44.92 53560.05 88888.00 2014-12-23 16:59:33.907 357 15337.86 44.93 53560.05 88888.00 2014-12-23 16:59:34.407 357 15337.85 44.92 53560.03 88888.00 2014-12-23 16:59:34.907 357 15337.93 44.89 53559.99 88888.00 2014-12-23 16:59:35.407 357 15337.95 44.87 53560.03 88888.00 2014-12-23 16:59:35.907 357 15337.88 44.87 53560.04 88888.00 2014-12-23 16:59:36.407 357 15337.86 44.87 53559.96 88888.00 2014-12-23 16:59:36.907 357 15337.90 44.87 53559.94 88888.00 2014-12-23 16:59:37.407 357 15337.86 44.85 53559.94 88888.00 2014-12-23 16:59:37.907 357 15337.89 44.80 53559.92 88888.00 2014-12-23 16:59:38.407 357 15337.86 44.79 53559.94 88888.00 2014-12-23 16:59:38.907 357 15337.83 44.75 53559.96 88888.00 2014-12-23 16:59:39.407 357 15337.77 44.71 53560.01 88888.00 2014-12-23 16:59:39.907 357 15337.79 44.75 53560.08 88888.00 2014-12-23 16:59:40.407 357 15337.82 44.76 53560.04 88888.00 2014-12-23 16:59:40.907 357 15337.79 44.74 53560.04 88888.00 2014-12-23 16:59:41.407 357 15337.82 44.68 53559.96 88888.00 2014-12-23 16:59:41.907 357 15337.84 44.72 53559.95 88888.00 2014-12-23 16:59:42.407 357 15337.77 44.75 53559.96 88888.00 2014-12-23 16:59:42.907 357 15337.76 44.76 53559.92 88888.00 2014-12-23 16:59:43.407 357 15337.84 44.77 53559.91 88888.00 2014-12-23 16:59:43.907 357 15337.86 44.75 53559.94 88888.00 2014-12-23 16:59:44.407 357 15337.82 44.72 53559.91 88888.00 2014-12-23 16:59:44.907 357 15337.81 44.70 53559.97 88888.00 2014-12-23 16:59:45.407 357 15337.84 44.71 53559.95 88888.00 2014-12-23 16:59:45.907 357 15337.86 44.70 53559.93 88888.00 2014-12-23 16:59:46.407 357 15337.82 44.70 53559.92 88888.00 2014-12-23 16:59:46.907 357 15337.84 44.66 53559.96 88888.00 2014-12-23 16:59:47.407 357 15337.92 44.66 53560.02 88888.00 2014-12-23 16:59:47.907 357 15337.97 44.65 53559.96 88888.00 2014-12-23 16:59:48.407 357 15337.94 44.67 53559.99 88888.00 2014-12-23 16:59:48.907 357 15337.86 44.67 53560.01 88888.00 2014-12-23 16:59:49.407 357 15337.82 44.63 53559.99 88888.00 2014-12-23 16:59:49.907 357 15337.89 44.68 53559.99 88888.00 2014-12-23 16:59:50.407 357 15337.86 44.62 53560.04 88888.00 2014-12-23 16:59:50.907 357 15337.81 44.58 53559.99 88888.00 2014-12-23 16:59:51.407 357 15337.80 44.60 53560.02 88888.00 2014-12-23 16:59:51.907 357 15337.82 44.60 53560.05 88888.00 2014-12-23 16:59:52.407 357 15337.82 44.65 53560.04 88888.00 2014-12-23 16:59:52.907 357 15337.83 44.67 53560.07 88888.00 2014-12-23 16:59:53.407 357 15337.86 44.67 53560.04 88888.00 2014-12-23 16:59:53.907 357 15337.92 44.66 53560.02 88888.00 2014-12-23 16:59:54.407 357 15337.89 44.66 53560.02 88888.00 2014-12-23 16:59:54.907 357 15337.81 44.66 53559.99 88888.00 2014-12-23 16:59:55.407 357 15337.83 44.65 53559.99 88888.00 2014-12-23 16:59:55.907 357 15337.83 44.59 53560.03 88888.00 2014-12-23 16:59:56.407 357 15337.83 44.54 53560.02 88888.00 2014-12-23 16:59:56.907 357 15337.85 44.58 53559.98 88888.00 2014-12-23 16:59:57.407 357 15337.86 44.59 53559.96 88888.00 2014-12-23 16:59:57.907 357 15337.89 44.60 53559.97 88888.00 2014-12-23 16:59:58.407 357 15337.90 44.65 53560.05 88888.00 2014-12-23 16:59:58.907 357 15337.86 44.63 53560.03 88888.00 2014-12-23 16:59:59.407 357 15337.83 44.61 53560.00 88888.00 2014-12-23 16:59:59.907 357 15337.81 44.65 53560.02 88888.00 2014-12-23 17:00:00.407 357 15337.82 44.62 53559.96 88888.00 2014-12-23 17:00:00.907 357 15337.83 44.59 53559.98 88888.00 2014-12-23 17:00:01.407 357 15337.80 44.56 53560.02 88888.00 2014-12-23 17:00:01.907 357 15337.76 44.53 53560.01 88888.00 2014-12-23 17:00:02.407 357 15337.82 44.56 53559.98 88888.00 2014-12-23 17:00:02.907 357 15337.81 44.58 53559.98 88888.00 2014-12-23 17:00:03.407 357 15337.82 44.61 53559.97 88888.00 2014-12-23 17:00:03.907 357 15337.79 44.63 53560.03 88888.00 2014-12-23 17:00:04.407 357 15337.74 44.65 53560.02 88888.00 2014-12-23 17:00:04.907 357 15337.74 44.63 53560.03 88888.00 2014-12-23 17:00:05.407 357 15337.72 44.65 53560.03 88888.00 2014-12-23 17:00:05.907 357 15337.72 44.67 53559.98 88888.00 2014-12-23 17:00:06.407 357 15337.71 44.66 53559.97 88888.00 2014-12-23 17:00:06.907 357 15337.76 44.68 53559.98 88888.00 2014-12-23 17:00:07.407 357 15337.80 44.70 53559.98 88888.00 2014-12-23 17:00:07.907 357 15337.76 44.74 53560.03 88888.00 2014-12-23 17:00:08.407 357 15337.84 44.76 53560.07 88888.00 2014-12-23 17:00:08.907 357 15337.85 44.77 53560.07 88888.00 2014-12-23 17:00:09.407 357 15337.82 44.76 53560.15 88888.00 2014-12-23 17:00:09.907 357 15337.81 44.78 53560.13 88888.00 2014-12-23 17:00:10.407 357 15337.83 44.82 53560.10 88888.00 2014-12-23 17:00:10.907 357 15337.73 44.79 53560.16 88888.00 2014-12-23 17:00:11.407 357 15337.65 44.79 53560.16 88888.00 2014-12-23 17:00:11.907 357 15337.63 44.86 53560.10 88888.00 2014-12-23 17:00:12.407 357 15337.58 44.89 53560.11 88888.00 2014-12-23 17:00:12.907 357 15337.58 44.79 53560.12 88888.00 2014-12-23 17:00:13.407 357 15337.57 44.79 53560.10 88888.00 2014-12-23 17:00:13.907 357 15337.50 44.83 53560.15 88888.00 2014-12-23 17:00:14.407 357 15337.53 44.85 53560.18 88888.00 2014-12-23 17:00:14.907 357 15337.56 44.86 53560.21 88888.00 2014-12-23 17:00:15.407 357 15337.52 44.87 53560.27 88888.00 2014-12-23 17:00:15.907 357 15337.55 44.91 53560.28 88888.00 2014-12-23 17:00:16.407 357 15337.61 44.91 53560.29 88888.00 2014-12-23 17:00:16.907 357 15337.57 44.87 53560.25 88888.00 2014-12-23 17:00:17.407 357 15337.53 44.84 53560.22 88888.00 2014-12-23 17:00:17.907 357 15337.48 44.83 53560.24 88888.00 2014-12-23 17:00:18.407 357 15337.43 44.83 53560.21 88888.00 2014-12-23 17:00:18.907 357 15337.40 44.83 53560.27 88888.00 2014-12-23 17:00:19.407 357 15337.36 44.87 53560.28 88888.00 2014-12-23 17:00:19.907 357 15337.35 44.89 53560.19 88888.00 2014-12-23 17:00:20.407 357 15337.35 44.94 53560.19 88888.00 2014-12-23 17:00:20.907 357 15337.28 44.96 53560.29 88888.00 2014-12-23 17:00:21.407 357 15337.26 44.97 53560.29 88888.00 2014-12-23 17:00:21.907 357 15337.30 44.94 53560.25 88888.00 2014-12-23 17:00:22.407 357 15337.34 44.92 53560.28 88888.00 2014-12-23 17:00:22.907 357 15337.33 44.92 53560.32 88888.00 2014-12-23 17:00:23.407 357 15337.25 44.91 53560.25 88888.00 2014-12-23 17:00:23.907 357 15337.26 44.93 53560.20 88888.00 2014-12-23 17:00:24.407 357 15337.30 44.96 53560.20 88888.00 2014-12-23 17:00:24.907 357 15337.25 44.98 53560.21 88888.00 2014-12-23 17:00:25.407 357 15337.22 44.97 53560.25 88888.00 2014-12-23 17:00:25.907 357 15337.26 44.97 53560.25 88888.00 2014-12-23 17:00:26.407 357 15337.22 45.01 53560.31 88888.00 2014-12-23 17:00:26.907 357 15337.19 45.00 53560.29 88888.00 2014-12-23 17:00:27.407 357 15337.13 44.97 53560.30 88888.00 2014-12-23 17:00:27.907 357 15337.12 44.94 53560.30 88888.00 2014-12-23 17:00:28.407 357 15337.13 44.94 53560.35 88888.00 2014-12-23 17:00:28.907 357 15337.15 44.97 53560.35 88888.00 2014-12-23 17:00:29.407 357 15337.16 44.97 53560.29 88888.00 2014-12-23 17:00:29.907 357 15337.17 44.95 53560.21 88888.00 2014-12-23 17:00:30.407 357 15337.16 44.98 53560.23 88888.00 2014-12-23 17:00:30.907 357 15337.11 45.01 53560.24 88888.00 2014-12-23 17:00:31.407 357 15337.11 44.94 53560.23 88888.00 2014-12-23 17:00:31.907 357 15337.11 44.92 53560.19 88888.00 2014-12-23 17:00:32.407 357 15337.17 44.92 53560.20 88888.00 2014-12-23 17:00:32.907 357 15337.13 44.92 53560.21 88888.00 2014-12-23 17:00:33.407 357 15337.12 44.92 53560.22 88888.00 2014-12-23 17:00:33.907 357 15337.18 44.94 53560.18 88888.00 2014-12-23 17:00:34.407 357 15337.15 44.92 53560.16 88888.00 2014-12-23 17:00:34.907 357 15337.16 44.91 53560.16 88888.00 2014-12-23 17:00:35.407 357 15337.16 44.83 53560.12 88888.00 2014-12-23 17:00:35.907 357 15337.21 44.82 53560.07 88888.00 2014-12-23 17:00:36.407 357 15337.19 44.86 53560.05 88888.00 2014-12-23 17:00:36.907 357 15337.18 44.84 53560.08 88888.00 2014-12-23 17:00:37.407 357 15337.24 44.79 53560.11 88888.00 2014-12-23 17:00:37.907 357 15337.31 44.78 53560.07 88888.00 2014-12-23 17:00:38.407 357 15337.33 44.77 53560.04 88888.00 2014-12-23 17:00:38.907 357 15337.33 44.77 53560.08 88888.00 2014-12-23 17:00:39.407 357 15337.34 44.76 53560.08 88888.00 2014-12-23 17:00:39.907 357 15337.39 44.74 53560.12 88888.00 2014-12-23 17:00:40.407 357 15337.41 44.77 53560.13 88888.00 2014-12-23 17:00:40.907 357 15337.45 44.71 53560.13 88888.00 2014-12-23 17:00:41.407 357 15337.50 44.74 53560.07 88888.00 2014-12-23 17:00:41.907 357 15337.49 44.83 53560.05 88888.00 2014-12-23 17:00:42.407 357 15337.45 44.84 53560.05 88888.00 2014-12-23 17:00:42.907 357 15337.45 44.86 53560.07 88888.00 2014-12-23 17:00:43.407 357 15337.43 44.89 53560.11 88888.00 2014-12-23 17:00:43.907 357 15337.44 44.92 53560.08 88888.00 2014-12-23 17:00:44.407 357 15337.47 44.92 53560.10 88888.00 2014-12-23 17:00:44.907 357 15337.46 44.92 53560.13 88888.00 2014-12-23 17:00:45.407 357 15337.40 44.96 53560.17 88888.00 2014-12-23 17:00:45.907 357 15337.40 45.00 53560.20 88888.00 2014-12-23 17:00:46.407 357 15337.46 45.00 53560.19 88888.00 2014-12-23 17:00:46.907 357 15337.47 44.95 53560.16 88888.00 2014-12-23 17:00:47.407 357 15337.47 44.97 53560.09 88888.00 2014-12-23 17:00:47.907 357 15337.50 44.98 53560.03 88888.00 2014-12-23 17:00:48.407 357 15337.50 45.04 53559.99 88888.00 2014-12-23 17:00:48.907 357 15337.57 45.12 53560.05 88888.00 2014-12-23 17:00:49.407 357 15337.65 45.18 53560.05 88888.00 2014-12-23 17:00:49.907 357 15337.71 45.19 53560.07 88888.00 2014-12-23 17:00:50.407 357 15337.74 45.18 53560.11 88888.00 2014-12-23 17:00:50.907 357 15337.79 45.14 53560.09 88888.00 2014-12-23 17:00:51.407 357 15337.84 45.09 53560.11 88888.00 2014-12-23 17:00:51.907 357 15337.91 45.06 53560.18 88888.00 2014-12-23 17:00:52.407 357 15337.92 45.02 53560.20 88888.00 2014-12-23 17:00:52.907 357 15337.93 44.96 53560.20 88888.00 2014-12-23 17:00:53.407 357 15337.91 44.88 53560.18 88888.00 2014-12-23 17:00:53.907 357 15337.89 44.82 53560.18 88888.00 2014-12-23 17:00:54.407 357 15337.84 44.79 53560.29 88888.00 2014-12-23 17:00:54.907 357 15337.77 44.75 53560.32 88888.00 2014-12-23 17:00:55.407 357 15337.66 44.75 53560.30 88888.00 2014-12-23 17:00:55.907 357 15337.61 44.74 53560.34 88888.00 2014-12-23 17:00:56.407 357 15337.49 44.76 53560.34 88888.00 2014-12-23 17:00:56.907 357 15337.44 44.77 53560.34 88888.00 2014-12-23 17:00:57.407 357 15337.41 44.77 53560.38 88888.00 2014-12-23 17:00:57.907 357 15337.33 44.77 53560.39 88888.00 2014-12-23 17:00:58.407 357 15337.25 44.82 53560.41 88888.00 2014-12-23 17:00:58.907 357 15337.28 44.86 53560.40 88888.00 2014-12-23 17:00:59.407 357 15337.28 44.87 53560.36 88888.00 2014-12-23 17:00:59.907 357 15337.30 44.85 53560.36 88888.00 2014-12-23 17:01:00.407 357 15337.28 44.80 53560.39 88888.00 2014-12-23 17:01:00.907 357 15337.29 44.77 53560.37 88888.00 2014-12-23 17:01:01.407 357 15337.40 44.80 53560.37 88888.00 2014-12-23 17:01:01.907 357 15337.49 44.84 53560.36 88888.00 2014-12-23 17:01:02.407 357 15337.54 44.80 53560.30 88888.00 2014-12-23 17:01:02.907 357 15337.59 44.76 53560.35 88888.00 2014-12-23 17:01:03.407 357 15337.63 44.75 53560.36 88888.00 2014-12-23 17:01:03.907 357 15337.61 44.70 53560.38 88888.00 2014-12-23 17:01:04.407 357 15337.54 44.65 53560.35 88888.00 2014-12-23 17:01:04.907 357 15337.54 44.67 53560.27 88888.00 2014-12-23 17:01:05.407 357 15337.58 44.68 53560.36 88888.00 2014-12-23 17:01:05.907 357 15337.55 44.62 53560.44 88888.00 2014-12-23 17:01:06.407 357 15337.56 44.56 53560.45 88888.00 2014-12-23 17:01:06.907 357 15337.52 44.58 53560.44 88888.00 2014-12-23 17:01:07.407 357 15337.49 44.57 53560.49 88888.00 2014-12-23 17:01:07.907 357 15337.50 44.58 53560.51 88888.00 2014-12-23 17:01:08.407 357 15337.50 44.57 53560.51 88888.00 2014-12-23 17:01:08.907 357 15337.49 44.56 53560.58 88888.00 2014-12-23 17:01:09.407 357 15337.46 44.57 53560.61 88888.00 2014-12-23 17:01:09.907 357 15337.46 44.61 53560.61 88888.00 2014-12-23 17:01:10.407 357 15337.43 44.62 53560.53 88888.00 2014-12-23 17:01:10.907 357 15337.41 44.65 53560.45 88888.00 2014-12-23 17:01:11.407 357 15337.38 44.68 53560.48 88888.00 2014-12-23 17:01:11.907 357 15337.31 44.67 53560.56 88888.00 2014-12-23 17:01:12.407 357 15337.25 44.71 53560.55 88888.00 2014-12-23 17:01:12.907 357 15337.22 44.71 53560.52 88888.00 2014-12-23 17:01:13.407 357 15337.27 44.70 53560.57 88888.00 2014-12-23 17:01:13.907 357 15337.24 44.70 53560.62 88888.00 2014-12-23 17:01:14.407 357 15337.22 44.70 53560.67 88888.00 2014-12-23 17:01:14.907 357 15337.18 44.66 53560.64 88888.00 2014-12-23 17:01:15.407 357 15337.18 44.62 53560.63 88888.00 2014-12-23 17:01:15.907 357 15337.21 44.62 53560.67 88888.00 2014-12-23 17:01:16.407 357 15337.24 44.61 53560.68 88888.00 2014-12-23 17:01:16.907 357 15337.26 44.59 53560.68 88888.00 2014-12-23 17:01:17.407 357 15337.26 44.57 53560.63 88888.00 2014-12-23 17:01:17.907 357 15337.27 44.62 53560.63 88888.00 2014-12-23 17:01:18.407 357 15337.28 44.67 53560.67 88888.00 2014-12-23 17:01:18.907 357 15337.33 44.66 53560.71 88888.00 2014-12-23 17:01:19.407 357 15337.33 44.66 53560.77 88888.00 2014-12-23 17:01:19.907 357 15337.30 44.66 53560.80 88888.00 2014-12-23 17:01:20.407 357 15337.28 44.63 53560.75 88888.00 2014-12-23 17:01:20.907 357 15337.35 44.62 53560.76 88888.00 2014-12-23 17:01:21.407 357 15337.36 44.61 53560.78 88888.00 2014-12-23 17:01:21.907 357 15337.30 44.60 53560.83 88888.00 2014-12-23 17:01:22.407 357 15337.30 44.65 53560.77 88888.00 2014-12-23 17:01:22.907 357 15337.31 44.77 53560.64 88888.00 2014-12-23 17:01:23.407 357 15337.39 44.77 53560.56 88888.00 2014-12-23 17:01:23.907 357 15337.43 44.76 53560.59 88888.00 2014-12-23 17:01:24.407 357 15337.40 44.77 53560.61 88888.00 2014-12-23 17:01:24.907 357 15337.40 44.79 53560.61 88888.00 2014-12-23 17:01:25.407 357 15337.44 44.77 53560.64 88888.00 2014-12-23 17:01:25.907 357 15337.49 44.77 53560.65 88888.00 2014-12-23 17:01:26.407 357 15337.53 44.74 53560.70 88888.00 2014-12-23 17:01:26.907 357 15337.53 44.67 53560.70 88888.00 2014-12-23 17:01:27.407 357 15337.57 44.62 53560.67 88888.00 2014-12-23 17:01:27.907 357 15337.62 44.61 53560.61 88888.00 2014-12-23 17:01:28.407 357 15337.63 44.58 53560.55 88888.00 2014-12-23 17:01:28.907 357 15337.63 44.54 53560.55 88888.00 2014-12-23 17:01:29.407 357 15337.72 44.54 53560.50 88888.00 2014-12-23 17:01:29.907 357 15337.81 44.52 53560.47 88888.00 2014-12-23 17:01:30.407 357 15337.81 44.52 53560.43 88888.00 2014-12-23 17:01:30.907 357 15337.77 44.48 53560.41 88888.00 2014-12-23 17:01:31.407 357 15337.82 44.43 53560.40 88888.00 2014-12-23 17:01:31.907 357 15337.85 44.44 53560.41 88888.00 2014-12-23 17:01:32.407 357 15337.88 44.44 53560.47 88888.00 2014-12-23 17:01:32.907 357 15337.90 44.45 53560.48 88888.00 2014-12-23 17:01:33.407 357 15337.99 44.43 53560.50 88888.00 2014-12-23 17:01:33.907 357 15338.01 44.39 53560.49 88888.00 2014-12-23 17:01:34.407 357 15338.01 44.36 53560.39 88888.00 2014-12-23 17:01:34.907 357 15338.02 44.33 53560.35 88888.00 2014-12-23 17:01:35.407 357 15337.94 44.36 53560.38 88888.00 2014-12-23 17:01:35.907 357 15338.01 44.40 53560.36 88888.00 2014-12-23 17:01:36.407 357 15338.02 44.37 53560.40 88888.00 2014-12-23 17:01:36.907 357 15337.99 44.36 53560.42 88888.00 2014-12-23 17:01:37.407 357 15338.03 44.36 53560.42 88888.00 2014-12-23 17:01:37.907 357 15338.09 44.33 53560.44 88888.00 2014-12-23 17:01:38.407 357 15338.09 44.29 53560.52 88888.00 2014-12-23 17:01:38.907 357 15338.12 44.29 53560.52 88888.00 2014-12-23 17:01:39.407 357 15338.16 44.28 53560.49 88888.00 2014-12-23 17:01:39.907 357 15338.10 44.32 53560.51 88888.00 2014-12-23 17:01:40.407 357 15338.08 44.29 53560.51 88888.00 2014-12-23 17:01:40.907 357 15338.10 44.28 53560.45 88888.00 2014-12-23 17:01:41.407 357 15338.10 44.28 53560.49 88888.00 2014-12-23 17:01:41.907 357 15338.04 44.24 53560.56 88888.00 2014-12-23 17:01:42.407 357 15338.07 44.25 53560.54 88888.00 2014-12-23 17:01:42.907 357 15338.01 44.23 53560.57 88888.00 2014-12-23 17:01:43.407 357 15337.97 44.22 53560.56 88888.00 2014-12-23 17:01:43.907 357 15338.02 44.23 53560.56 88888.00 2014-12-23 17:01:44.407 357 15337.95 44.20 53560.56 88888.00 2014-12-23 17:01:44.907 357 15337.95 44.17 53560.55 88888.00 2014-12-23 17:01:45.407 357 15337.94 44.18 53560.52 88888.00 2014-12-23 17:01:45.907 357 15337.91 44.17 53560.49 88888.00 2014-12-23 17:01:46.407 357 15337.88 44.06 53560.53 88888.00 2014-12-23 17:01:46.907 357 15337.88 44.01 53560.57 88888.00 2014-12-23 17:01:47.407 357 15337.88 44.00 53560.56 88888.00 2014-12-23 17:01:47.907 357 15337.88 43.97 53560.61 88888.00 2014-12-23 17:01:48.407 357 15337.88 43.98 53560.63 88888.00 2014-12-23 17:01:48.907 357 15337.86 43.96 53560.62 88888.00 2014-12-23 17:01:49.407 357 15337.92 43.92 53560.70 88888.00 2014-12-23 17:01:49.907 357 15338.00 43.97 53560.75 88888.00 2014-12-23 17:01:50.407 357 15337.98 43.98 53560.67 88888.00 2014-12-23 17:01:50.907 357 15338.00 44.00 53560.69 88888.00 2014-12-23 17:01:51.407 357 15338.07 43.98 53560.65 88888.00 2014-12-23 17:01:51.907 357 15338.07 43.99 53560.59 88888.00 2014-12-23 17:01:52.407 357 15338.09 44.05 53560.60 88888.00 2014-12-23 17:01:52.907 357 15338.13 44.08 53560.63 88888.00 2014-12-23 17:01:53.407 357 15338.13 44.07 53560.67 88888.00 2014-12-23 17:01:53.907 357 15338.11 44.06 53560.64 88888.00 2014-12-23 17:01:54.407 357 15338.11 44.05 53560.71 88888.00 2014-12-23 17:01:54.907 357 15338.08 44.02 53560.74 88888.00 2014-12-23 17:01:55.407 357 15338.10 44.02 53560.68 88888.00 2014-12-23 17:01:55.907 357 15338.08 44.03 53560.71 88888.00 2014-12-23 17:01:56.407 357 15338.07 43.96 53560.74 88888.00 2014-12-23 17:01:56.907 357 15338.08 43.96 53560.68 88888.00 2014-12-23 17:01:57.407 357 15338.09 43.93 53560.62 88888.00 2014-12-23 17:01:57.907 357 15338.07 43.92 53560.64 88888.00 2014-12-23 17:01:58.407 357 15338.06 43.92 53560.64 88888.00 2014-12-23 17:01:58.907 357 15338.01 43.88 53560.62 88888.00 2014-12-23 17:01:59.407 357 15338.02 43.84 53560.65 88888.00 2014-12-23 17:01:59.907 357 15338.03 43.83 53560.68 88888.00 2014-12-23 17:02:00.407 357 15338.07 43.80 53560.71 88888.00 2014-12-23 17:02:00.907 357 15338.06 43.79 53560.73 88888.00 2014-12-23 17:02:01.407 357 15338.06 43.74 53560.75 88888.00 2014-12-23 17:02:01.907 357 15338.11 43.74 53560.64 88888.00 2014-12-23 17:02:02.407 357 15338.12 43.72 53560.64 88888.00 2014-12-23 17:02:02.907 357 15338.07 43.70 53560.68 88888.00 2014-12-23 17:02:03.407 357 15338.06 43.68 53560.64 88888.00 2014-12-23 17:02:03.907 357 15338.10 43.66 53560.63 88888.00 2014-12-23 17:02:04.407 357 15338.06 43.61 53560.62 88888.00 2014-12-23 17:02:04.907 357 15338.13 43.58 53560.61 88888.00 2014-12-23 17:02:05.407 357 15338.20 43.48 53560.63 88888.00 2014-12-23 17:02:05.907 357 15338.17 43.56 53560.65 88888.00 2014-12-23 17:02:06.407 357 15338.15 43.58 53560.71 88888.00 2014-12-23 17:02:06.907 357 15338.18 43.61 53560.68 88888.00 2014-12-23 17:02:07.407 357 15338.20 43.56 53560.69 88888.00 2014-12-23 17:02:07.907 357 15338.20 43.49 53560.76 88888.00 2014-12-23 17:02:08.407 357 15338.22 43.50 53560.77 88888.00 2014-12-23 17:02:08.907 357 15338.18 43.47 53560.75 88888.00 2014-12-23 17:02:09.407 357 15338.18 43.46 53560.73 88888.00 2014-12-23 17:02:09.907 357 15338.20 43.45 53560.73 88888.00 2014-12-23 17:02:10.407 357 15338.20 43.42 53560.74 88888.00 2014-12-23 17:02:10.907 357 15338.20 43.40 53560.77 88888.00 2014-12-23 17:02:11.407 357 15338.20 43.35 53560.76 88888.00 2014-12-23 17:02:11.907 357 15338.18 43.31 53560.75 88888.00 2014-12-23 17:02:12.407 357 15338.12 43.33 53560.78 88888.00 2014-12-23 17:02:12.907 357 15338.15 43.36 53560.82 88888.00 2014-12-23 17:02:13.407 357 15338.17 43.30 53560.81 88888.00 2014-12-23 17:02:13.907 357 15338.24 43.30 53560.88 88888.00 2014-12-23 17:02:14.407 357 15338.22 43.25 53560.95 88888.00 2014-12-23 17:02:14.907 357 15338.18 43.23 53560.88 88888.00 2014-12-23 17:02:15.407 357 15338.18 43.21 53560.80 88888.00 2014-12-23 17:02:15.907 357 15338.13 43.20 53560.83 88888.00 2014-12-23 17:02:16.407 357 15338.10 43.18 53560.84 88888.00 2014-12-23 17:02:16.907 357 15338.12 43.14 53560.85 88888.00 2014-12-23 17:02:17.407 357 15338.07 43.15 53560.84 88888.00 2014-12-23 17:02:17.907 357 15338.08 43.14 53560.88 88888.00 2014-12-23 17:02:18.407 357 15338.09 43.18 53560.92 88888.00 2014-12-23 17:02:18.907 357 15338.07 43.15 53560.96 88888.00 2014-12-23 17:02:19.407 357 15338.08 43.15 53561.04 88888.00 2014-12-23 17:02:19.907 357 15338.06 43.11 53561.02 88888.00 2014-12-23 17:02:20.407 357 15338.04 43.04 53560.95 88888.00 2014-12-23 17:02:20.907 357 15338.00 43.06 53560.93 88888.00 2014-12-23 17:02:21.407 357 15337.94 43.07 53560.93 88888.00 2014-12-23 17:02:21.907 357 15337.91 43.04 53561.00 88888.00 2014-12-23 17:02:22.407 357 15337.89 43.03 53560.99 88888.00 2014-12-23 17:02:22.907 357 15337.85 43.02 53561.04 88888.00 2014-12-23 17:02:23.407 357 15337.91 43.01 53561.10 88888.00 2014-12-23 17:02:23.907 357 15337.92 43.01 53561.13 88888.00 2014-12-23 17:02:24.407 357 15337.90 42.98 53561.12 88888.00 2014-12-23 17:02:24.907 357 15337.89 42.93 53561.04 88888.00 2014-12-23 17:02:25.407 357 15337.86 42.93 53561.04 88888.00 2014-12-23 17:02:25.907 357 15337.83 42.92 53561.06 88888.00 2014-12-23 17:02:26.407 357 15337.84 42.89 53561.09 88888.00 2014-12-23 17:02:26.907 357 15337.83 42.85 53561.08 88888.00 2014-12-23 17:02:27.407 357 15337.80 42.86 53561.03 88888.00 2014-12-23 17:02:27.907 357 15337.77 42.93 53560.96 88888.00 2014-12-23 17:02:28.407 357 15337.73 42.93 53561.02 88888.00 2014-12-23 17:02:28.907 357 15337.68 42.94 53561.09 88888.00 2014-12-23 17:02:29.407 357 15337.73 42.97 53561.11 88888.00 2014-12-23 17:02:29.907 357 15337.76 42.92 53561.10 88888.00 2014-12-23 17:02:30.407 357 15337.76 42.90 53561.11 88888.00 2014-12-23 17:02:30.907 357 15337.73 42.92 53561.14 88888.00 2014-12-23 17:02:31.407 357 15337.70 42.88 53561.13 88888.00 2014-12-23 17:02:31.907 357 15337.68 42.85 53561.09 88888.00 2014-12-23 17:02:32.407 357 15337.72 42.84 53560.96 88888.00 2014-12-23 17:02:32.907 357 15337.72 42.85 53560.99 88888.00 2014-12-23 17:02:33.407 357 15337.70 42.78 53561.02 88888.00 2014-12-23 17:02:33.907 357 15337.61 42.76 53561.08 88888.00 2014-12-23 17:02:34.407 357 15337.55 42.79 53561.13 88888.00 2014-12-23 17:02:34.907 357 15337.57 42.77 53561.03 88888.00 2014-12-23 17:02:35.407 357 15337.63 42.77 53560.98 88888.00 2014-12-23 17:02:35.907 357 15337.62 42.76 53561.02 88888.00 2014-12-23 17:02:36.407 357 15337.61 42.75 53561.06 88888.00 2014-12-23 17:02:36.907 357 15337.58 42.70 53561.05 88888.00 2014-12-23 17:02:37.407 357 15337.55 42.68 53561.01 88888.00 2014-12-23 17:02:37.907 357 15337.62 42.67 53560.95 88888.00 2014-12-23 17:02:38.407 357 15337.65 42.61 53560.96 88888.00 2014-12-23 17:02:38.907 357 15337.64 42.61 53560.96 88888.00 2014-12-23 17:02:39.407 357 15337.68 42.60 53560.91 88888.00 2014-12-23 17:02:39.907 357 15337.73 42.55 53560.88 88888.00 2014-12-23 17:02:40.407 357 15337.76 42.54 53560.91 88888.00 2014-12-23 17:02:40.907 357 15337.81 42.56 53560.96 88888.00 2014-12-23 17:02:41.407 357 15337.86 42.54 53560.96 88888.00 2014-12-23 17:02:41.907 357 15337.94 42.51 53560.95 88888.00 2014-12-23 17:02:42.407 357 15338.00 42.47 53560.96 88888.00 2014-12-23 17:02:42.907 357 15338.04 42.44 53560.97 88888.00 2014-12-23 17:02:43.407 357 15338.10 42.34 53560.88 88888.00 2014-12-23 17:02:43.907 357 15338.19 42.28 53560.80 88888.00 2014-12-23 17:02:44.407 357 15338.24 42.29 53560.74 88888.00 2014-12-23 17:02:44.907 357 15338.30 42.26 53560.71 88888.00 2014-12-23 17:02:45.407 357 15338.35 42.23 53560.69 88888.00 2014-12-23 17:02:45.907 357 15338.39 42.23 53560.61 88888.00 2014-12-23 17:02:46.407 357 15338.42 42.18 53560.62 88888.00 2014-12-23 17:02:46.907 357 15338.49 42.15 53560.65 88888.00 2014-12-23 17:02:47.407 357 15338.55 42.11 53560.68 88888.00 2014-12-23 17:02:47.907 357 15338.58 42.15 53560.67 88888.00 2014-12-23 17:02:48.407 357 15338.70 42.12 53560.67 88888.00 2014-12-23 17:02:48.907 357 15338.75 42.11 53560.63 88888.00 2014-12-23 17:02:49.407 357 15338.75 42.16 53560.62 88888.00 2014-12-23 17:02:49.907 357 15338.74 42.24 53560.67 88888.00 2014-12-23 17:02:50.407 357 15338.75 42.24 53560.67 88888.00 2014-12-23 17:02:50.907 357 15338.75 42.20 53560.63 88888.00 2014-12-23 17:02:51.407 357 15338.67 42.21 53560.70 88888.00 2014-12-23 17:02:51.907 357 15338.66 42.23 53560.73 88888.00 2014-12-23 17:02:52.407 357 15338.66 42.23 53560.77 88888.00 2014-12-23 17:02:52.907 357 15338.64 42.25 53560.85 88888.00 2014-12-23 17:02:53.407 357 15338.61 42.25 53560.83 88888.00 2014-12-23 17:02:53.907 357 15338.52 42.27 53560.86 88888.00 2014-12-23 17:02:54.407 357 15338.49 42.29 53560.90 88888.00 2014-12-23 17:02:54.907 357 15338.46 42.33 53560.83 88888.00 2014-12-23 17:02:55.407 357 15338.43 42.40 53560.78 88888.00 2014-12-23 17:02:55.907 357 15338.39 42.38 53560.73 88888.00 2014-12-23 17:02:56.407 357 15338.39 42.38 53560.69 88888.00 2014-12-23 17:02:56.907 357 15338.35 42.40 53560.62 88888.00 2014-12-23 17:02:57.407 357 15338.31 42.40 53560.60 88888.00 2014-12-23 17:02:57.907 357 15338.35 42.40 53560.53 88888.00 2014-12-23 17:02:58.407 357 15338.40 42.38 53560.47 88888.00 2014-12-23 17:02:58.907 357 15338.43 42.37 53560.42 88888.00 2014-12-23 17:02:59.407 357 15338.38 42.41 53560.38 88888.00 2014-12-23 17:02:59.907 357 15338.42 42.42 53560.36 88888.00 2014-12-23 17:03:00.407 357 15338.47 42.40 53560.34 88888.00 2014-12-23 17:03:00.907 357 15338.52 42.33 53560.30 88888.00 2014-12-23 17:03:01.407 357 15338.54 42.29 53560.25 88888.00 2014-12-23 17:03:01.907 357 15338.57 42.30 53560.20 88888.00 2014-12-23 17:03:02.407 357 15338.56 42.23 53560.27 88888.00 2014-12-23 17:03:02.907 357 15338.62 42.18 53560.24 88888.00 2014-12-23 17:03:03.407 357 15338.64 42.15 53560.28 88888.00 2014-12-23 17:03:03.907 357 15338.66 42.09 53560.29 88888.00 2014-12-23 17:03:04.407 357 15338.72 42.07 53560.28 88888.00 2014-12-23 17:03:04.907 357 15338.74 42.11 53560.30 88888.00 2014-12-23 17:03:05.407 357 15338.76 42.10 53560.28 88888.00 2014-12-23 17:03:05.907 357 15338.74 42.07 53560.30 88888.00 2014-12-23 17:03:06.407 357 15338.78 42.01 53560.32 88888.00 2014-12-23 17:03:06.907 357 15338.83 42.00 53560.33 88888.00 2014-12-23 17:03:07.407 357 15338.84 41.92 53560.21 88888.00 2014-12-23 17:03:07.907 357 15338.84 41.90 53560.23 88888.00 2014-12-23 17:03:08.407 357 15338.89 41.89 53560.23 88888.00 2014-12-23 17:03:08.907 357 15338.93 41.85 53560.23 88888.00 2014-12-23 17:03:09.407 357 15338.99 41.86 53560.22 88888.00 2014-12-23 17:03:09.907 357 15339.00 41.85 53560.28 88888.00 2014-12-23 17:03:10.407 357 15338.96 41.85 53560.31 88888.00 2014-12-23 17:03:10.907 357 15338.96 41.85 53560.35 88888.00 2014-12-23 17:03:11.407 357 15339.03 41.80 53560.37 88888.00 2014-12-23 17:03:11.907 357 15339.03 41.80 53560.38 88888.00 2014-12-23 17:03:12.407 357 15339.06 41.82 53560.34 88888.00 2014-12-23 17:03:12.907 357 15339.10 41.77 53560.31 88888.00 2014-12-23 17:03:13.407 357 15339.16 41.74 53560.24 88888.00 2014-12-23 17:03:13.907 357 15339.25 41.71 53560.21 88888.00 2014-12-23 17:03:14.407 357 15339.20 41.73 53560.19 88888.00 2014-12-23 17:03:14.907 357 15339.16 41.73 53560.25 88888.00 2014-12-23 17:03:15.407 357 15339.15 41.75 53560.28 88888.00 2014-12-23 17:03:15.907 357 15339.12 41.77 53560.28 88888.00 2014-12-23 17:03:16.407 357 15339.14 41.76 53560.34 88888.00 2014-12-23 17:03:16.907 357 15339.16 41.75 53560.33 88888.00 2014-12-23 17:03:17.407 357 15339.07 41.68 53560.33 88888.00 2014-12-23 17:03:17.907 357 15339.06 41.68 53560.38 88888.00 2014-12-23 17:03:18.407 357 15339.03 41.68 53560.39 88888.00 2014-12-23 17:03:18.907 357 15339.09 41.69 53560.35 88888.00 2014-12-23 17:03:19.407 357 15339.03 41.68 53560.28 88888.00 2014-12-23 17:03:19.907 357 15338.99 41.65 53560.22 88888.00 2014-12-23 17:03:20.407 357 15338.96 41.63 53560.25 88888.00 2014-12-23 17:03:20.907 357 15338.93 41.59 53560.24 88888.00 2014-12-23 17:03:21.407 357 15339.00 41.58 53560.31 88888.00 2014-12-23 17:03:21.907 357 15338.99 41.54 53560.29 88888.00 2014-12-23 17:03:22.407 357 15338.98 41.56 53560.30 88888.00 2014-12-23 17:03:22.907 357 15339.00 41.57 53560.31 88888.00 2014-12-23 17:03:23.407 357 15338.93 41.54 53560.35 88888.00 2014-12-23 17:03:23.907 357 15338.91 41.52 53560.35 88888.00 2014-12-23 17:03:24.407 357 15338.88 41.52 53560.31 88888.00 2014-12-23 17:03:24.907 357 15338.90 41.51 53560.28 88888.00 2014-12-23 17:03:25.407 357 15338.92 41.56 53560.25 88888.00 2014-12-23 17:03:25.907 357 15338.96 41.57 53560.27 88888.00 2014-12-23 17:03:26.407 357 15339.01 41.54 53560.22 88888.00 2014-12-23 17:03:26.907 357 15339.00 41.52 53560.20 88888.00 2014-12-23 17:03:27.407 357 15339.01 41.56 53560.27 88888.00 2014-12-23 17:03:27.907 357 15339.05 41.60 53560.28 88888.00 2014-12-23 17:03:28.407 357 15339.06 41.63 53560.22 88888.00 2014-12-23 17:03:28.907 357 15339.09 41.61 53560.21 88888.00 2014-12-23 17:03:29.407 357 15339.17 41.61 53560.17 88888.00 2014-12-23 17:03:29.907 357 15339.20 41.66 53560.18 88888.00 2014-12-23 17:03:30.407 357 15339.20 41.66 53560.13 88888.00 2014-12-23 17:03:30.907 357 15339.25 41.67 53560.11 88888.00 2014-12-23 17:03:31.407 357 15339.26 41.67 53560.11 88888.00 2014-12-23 17:03:31.907 357 15339.32 41.68 53560.13 88888.00 2014-12-23 17:03:32.407 357 15339.44 41.68 53560.12 88888.00 2014-12-23 17:03:32.907 357 15339.43 41.67 53560.15 88888.00 2014-12-23 17:03:33.407 357 15339.46 41.71 53560.11 88888.00 2014-12-23 17:03:33.907 357 15339.52 41.77 53560.11 88888.00 2014-12-23 17:03:34.407 357 15339.57 41.81 53560.13 88888.00 2014-12-23 17:03:34.907 357 15339.60 41.78 53560.14 88888.00 2014-12-23 17:03:35.407 357 15339.61 41.80 53560.10 88888.00 2014-12-23 17:03:35.907 357 15339.67 41.78 53560.09 88888.00 2014-12-23 17:03:36.407 357 15339.73 41.80 53559.99 88888.00 2014-12-23 17:03:36.907 357 15339.74 41.86 53559.94 88888.00 2014-12-23 17:03:37.407 357 15339.87 41.92 53559.95 88888.00 2014-12-23 17:03:37.907 357 15339.93 41.93 53559.93 88888.00 2014-12-23 17:03:38.407 357 15339.91 42.02 53559.94 88888.00 2014-12-23 17:03:38.907 357 15339.97 42.03 53559.91 88888.00 2014-12-23 17:03:39.407 357 15340.01 42.08 53559.95 88888.00 2014-12-23 17:03:39.907 357 15340.01 42.16 53559.93 88888.00 2014-12-23 17:03:40.407 357 15340.01 42.17 53559.91 88888.00 2014-12-23 17:03:40.907 357 15340.08 42.20 53559.92 88888.00 2014-12-23 17:03:41.407 357 15340.12 42.23 53559.93 88888.00 2014-12-23 17:03:41.907 357 15340.14 42.26 53559.96 88888.00 2014-12-23 17:03:42.407 357 15340.20 42.34 53559.94 88888.00 2014-12-23 17:03:42.907 357 15340.21 42.38 53559.85 88888.00 2014-12-23 17:03:43.407 357 15340.21 42.40 53559.84 88888.00 2014-12-23 17:03:43.907 357 15340.28 42.44 53559.87 88888.00 2014-12-23 17:03:44.407 357 15340.37 42.50 53559.85 88888.00 2014-12-23 17:03:44.907 357 15340.43 42.53 53559.83 88888.00 2014-12-23 17:03:45.407 357 15340.46 42.58 53559.82 88888.00 2014-12-23 17:03:45.907 357 15340.56 42.60 53559.83 88888.00 2014-12-23 17:03:46.407 357 15340.57 42.64 53559.81 88888.00 2014-12-23 17:03:46.907 357 15340.61 42.71 53559.84 88888.00 2014-12-23 17:03:47.407 357 15340.69 42.77 53559.92 88888.00 2014-12-23 17:03:47.907 357 15340.74 42.80 53560.00 88888.00 2014-12-23 17:03:48.407 357 15340.78 42.87 53559.89 88888.00 2014-12-23 17:03:48.907 357 15340.86 42.90 53559.82 88888.00 2014-12-23 17:03:49.407 357 15340.92 42.97 53559.77 88888.00 2014-12-23 17:03:49.907 357 15340.96 43.06 53559.76 88888.00 2014-12-23 17:03:50.407 357 15341.00 43.13 53559.80 88888.00 2014-12-23 17:03:50.907 357 15341.08 43.20 53559.82 88888.00 2014-12-23 17:03:51.407 357 15341.15 43.31 53559.87 88888.00 2014-12-23 17:03:51.907 357 15341.13 43.37 53559.85 88888.00 2014-12-23 17:03:52.407 357 15341.22 43.45 53559.80 88888.00 2014-12-23 17:03:52.907 357 15341.29 43.44 53559.82 88888.00 2014-12-23 17:03:53.407 357 15341.34 43.48 53559.82 88888.00 2014-12-23 17:03:53.907 357 15341.45 43.50 53559.81 88888.00 2014-12-23 17:03:54.407 357 15341.55 43.51 53559.79 88888.00 2014-12-23 17:03:54.907 357 15341.61 43.58 53559.77 88888.00 2014-12-23 17:03:55.407 357 15341.63 43.66 53559.80 88888.00 2014-12-23 17:03:55.907 357 15341.70 43.68 53559.78 88888.00 2014-12-23 17:03:56.407 357 15341.73 43.72 53559.77 88888.00 2014-12-23 17:03:56.907 357 15341.77 43.76 53559.79 88888.00 2014-12-23 17:03:57.407 357 15341.81 43.79 53559.81 88888.00 2014-12-23 17:03:57.907 357 15341.84 43.82 53559.77 88888.00 2014-12-23 17:03:58.407 357 15341.87 43.82 53559.76 88888.00 2014-12-23 17:03:58.907 357 15341.92 43.87 53559.71 88888.00 2014-12-23 17:03:59.407 357 15341.96 43.87 53559.69 88888.00 2014-12-23 17:03:59.907 357 15341.98 43.87 53559.64 88888.00 2014-12-23 17:04:00.407 357 15341.96 43.91 53559.57 88888.00 2014-12-23 17:04:00.907 357 15341.97 43.92 53559.53 88888.00 2014-12-23 17:04:01.407 357 15341.97 43.94 53559.50 88888.00 2014-12-23 17:04:01.907 357 15342.00 43.97 53559.52 88888.00 2014-12-23 17:04:02.407 357 15342.10 44.02 53559.55 88888.00 2014-12-23 17:04:02.907 357 15342.10 44.13 53559.55 88888.00 2014-12-23 17:04:03.407 357 15342.10 44.18 53559.55 88888.00 2014-12-23 17:04:03.907 357 15342.09 44.20 53559.59 88888.00 2014-12-23 17:04:04.407 357 15342.16 44.22 53559.60 88888.00 2014-12-23 17:04:04.907 357 15342.16 44.25 53559.60 88888.00 2014-12-23 17:04:05.407 357 15342.11 44.22 53559.62 88888.00 2014-12-23 17:04:05.907 357 15342.13 44.24 53559.59 88888.00 2014-12-23 17:04:06.407 357 15342.13 44.31 53559.59 88888.00 2014-12-23 17:04:06.907 357 15342.16 44.37 53559.59 88888.00 2014-12-23 17:04:07.407 357 15342.14 44.42 53559.59 88888.00 2014-12-23 17:04:07.907 357 15342.13 44.43 53559.63 88888.00 2014-12-23 17:04:08.407 357 15342.18 44.45 53559.64 88888.00 2014-12-23 17:04:08.907 357 15342.19 44.52 53559.64 88888.00 2014-12-23 17:04:09.407 357 15342.17 44.56 53559.63 88888.00 2014-12-23 17:04:09.907 357 15342.17 44.61 53559.70 88888.00 2014-12-23 17:04:10.407 357 15342.19 44.68 53559.76 88888.00 2014-12-23 17:04:10.907 357 15342.17 44.69 53559.77 88888.00 2014-12-23 17:04:11.407 357 15342.13 44.74 53559.78 88888.00 2014-12-23 17:04:11.907 357 15342.10 44.79 53559.75 88888.00 2014-12-23 17:04:12.407 357 15342.16 44.85 53559.82 88888.00 2014-12-23 17:04:12.907 357 15342.16 44.87 53559.81 88888.00 2014-12-23 17:04:13.407 357 15342.15 44.92 53559.85 88888.00 2014-12-23 17:04:13.907 357 15342.14 44.95 53559.85 88888.00 2014-12-23 17:04:14.407 357 15342.10 45.03 53559.89 88888.00 2014-12-23 17:04:14.907 357 15342.06 45.11 53559.94 88888.00 2014-12-23 17:04:15.408 357 15342.01 45.18 53560.01 88888.00 2014-12-23 17:04:15.908 357 15342.00 45.17 53560.07 88888.00 2014-12-23 17:04:16.408 357 15341.96 45.19 53560.09 88888.00 2014-12-23 17:04:16.908 357 15341.92 45.22 53560.09 88888.00 2014-12-23 17:04:17.408 357 15341.82 45.31 53560.11 88888.00 2014-12-23 17:04:17.908 357 15341.79 45.41 53560.11 88888.00 2014-12-23 17:04:18.408 357 15341.79 45.38 53560.13 88888.00 2014-12-23 17:04:18.908 357 15341.77 45.37 53560.17 88888.00 2014-12-23 17:04:19.408 357 15341.69 45.40 53560.17 88888.00 2014-12-23 17:04:19.908 357 15341.68 45.39 53560.19 88888.00 2014-12-23 17:04:20.408 357 15341.67 45.46 53560.20 88888.00 2014-12-23 17:04:20.908 357 15341.64 45.49 53560.21 88888.00 2014-12-23 17:04:21.408 357 15341.67 45.50 53560.22 88888.00 2014-12-23 17:04:21.908 357 15341.60 45.55 53560.21 88888.00 2014-12-23 17:04:22.408 357 15341.54 45.58 53560.24 88888.00 2014-12-23 17:04:22.908 357 15341.54 45.62 53560.27 88888.00 2014-12-23 17:04:23.408 357 15341.53 45.66 53560.22 88888.00 2014-12-23 17:04:23.908 357 15341.54 45.72 53560.19 88888.00 2014-12-23 17:04:24.408 357 15341.50 45.72 53560.19 88888.00 2014-12-23 17:04:24.908 357 15341.45 45.72 53560.21 88888.00 2014-12-23 17:04:25.408 357 15341.50 45.74 53560.22 88888.00 2014-12-23 17:04:25.908 357 15341.51 45.77 53560.19 88888.00 2014-12-23 17:04:26.408 357 15341.47 45.80 53560.29 88888.00 2014-12-23 17:04:26.908 357 15341.45 45.87 53560.33 88888.00 2014-12-23 17:04:27.408 357 15341.41 45.90 53560.29 88888.00 2014-12-23 17:04:27.908 357 15341.41 45.95 53560.29 88888.00 2014-12-23 17:04:28.408 357 15341.36 45.99 53560.33 88888.00 2014-12-23 17:04:28.908 357 15341.29 46.00 53560.32 88888.00 2014-12-23 17:04:29.408 357 15341.31 46.00 53560.31 88888.00 2014-12-23 17:04:29.908 357 15341.33 46.06 53560.32 88888.00 2014-12-23 17:04:30.408 357 15341.26 46.16 53560.32 88888.00 2014-12-23 17:04:30.908 357 15341.25 46.16 53560.36 88888.00 2014-12-23 17:04:31.408 357 15341.19 46.18 53560.37 88888.00 2014-12-23 17:04:31.908 357 15341.17 46.21 53560.37 88888.00 2014-12-23 17:04:32.408 357 15341.09 46.23 53560.38 88888.00 2014-12-23 17:04:32.908 357 15341.07 46.30 53560.40 88888.00 2014-12-23 17:04:33.408 357 15341.04 46.36 53560.47 88888.00 2014-12-23 17:04:33.908 357 15341.04 46.41 53560.50 88888.00 2014-12-23 17:04:34.408 357 15341.05 46.44 53560.50 88888.00 2014-12-23 17:04:34.908 357 15340.96 46.45 53560.49 88888.00 2014-12-23 17:04:35.408 357 15340.90 46.51 53560.48 88888.00 2014-12-23 17:04:35.908 357 15340.88 46.56 53560.54 88888.00 2014-12-23 17:04:36.408 357 15340.81 46.56 53560.55 88888.00 2014-12-23 17:04:36.908 357 15340.75 46.55 53560.53 88888.00 2014-12-23 17:04:37.408 357 15340.71 46.55 53560.55 88888.00 2014-12-23 17:04:37.908 357 15340.69 46.59 53560.63 88888.00 2014-12-23 17:04:38.408 357 15340.64 46.60 53560.63 88888.00 2014-12-23 17:04:38.908 357 15340.59 46.67 53560.65 88888.00 2014-12-23 17:04:39.408 357 15340.51 46.64 53560.69 88888.00 2014-12-23 17:04:39.908 357 15340.46 46.60 53560.69 88888.00 2014-12-23 17:04:40.408 357 15340.46 46.64 53560.73 88888.00 2014-12-23 17:04:40.908 357 15340.37 46.64 53560.69 88888.00 2014-12-23 17:04:41.408 357 15340.28 46.62 53560.67 88888.00 2014-12-23 17:04:41.908 357 15340.25 46.65 53560.68 88888.00 2014-12-23 17:04:42.408 357 15340.21 46.64 53560.72 88888.00 2014-12-23 17:04:42.908 357 15340.16 46.67 53560.75 88888.00 2014-12-23 17:04:43.408 357 15340.11 46.66 53560.78 88888.00 2014-12-23 17:04:43.908 357 15340.06 46.64 53560.80 88888.00 2014-12-23 17:04:44.408 357 15339.97 46.68 53560.81 88888.00 2014-12-23 17:04:44.908 357 15339.96 46.74 53560.76 88888.00 2014-12-23 17:04:45.408 357 15339.83 46.75 53560.80 88888.00 2014-12-23 17:04:45.908 357 15339.81 46.74 53560.80 88888.00 2014-12-23 17:04:46.408 357 15339.76 46.73 53560.84 88888.00 2014-12-23 17:04:46.908 357 15339.70 46.77 53560.85 88888.00 2014-12-23 17:04:47.408 357 15339.64 46.81 53560.85 88888.00 2014-12-23 17:04:47.908 357 15339.65 46.81 53560.85 88888.00 2014-12-23 17:04:48.408 357 15339.62 46.78 53560.91 88888.00 2014-12-23 17:04:48.908 357 15339.53 46.78 53560.92 88888.00 2014-12-23 17:04:49.408 357 15339.45 46.81 53560.98 88888.00 2014-12-23 17:04:49.908 357 15339.42 46.78 53560.96 88888.00 2014-12-23 17:04:50.408 357 15339.36 46.77 53560.97 88888.00 2014-12-23 17:04:50.908 357 15339.30 46.81 53561.00 88888.00 2014-12-23 17:04:51.408 357 15339.28 46.84 53560.99 88888.00 2014-12-23 17:04:51.908 357 15339.21 46.86 53561.02 88888.00 2014-12-23 17:04:52.408 357 15339.21 46.86 53561.00 88888.00 2014-12-23 17:04:52.908 357 15339.11 46.90 53561.05 88888.00 2014-12-23 17:04:53.408 357 15339.02 46.90 53561.05 88888.00 2014-12-23 17:04:53.908 357 15338.97 46.88 53561.05 88888.00 2014-12-23 17:04:54.408 357 15338.93 46.93 53561.11 88888.00 2014-12-23 17:04:54.908 357 15338.87 46.91 53561.13 88888.00 2014-12-23 17:04:55.408 357 15338.80 46.87 53561.22 88888.00 2014-12-23 17:04:55.908 357 15338.69 46.88 53561.28 88888.00 2014-12-23 17:04:56.408 357 15338.61 46.90 53561.26 88888.00 2014-12-23 17:04:56.908 357 15338.53 46.91 53561.29 88888.00 2014-12-23 17:04:57.408 357 15338.48 46.90 53561.26 88888.00 2014-12-23 17:04:57.908 357 15338.36 46.88 53561.28 88888.00 2014-12-23 17:04:58.408 357 15338.28 46.87 53561.30 88888.00 2014-12-23 17:04:58.908 357 15338.17 46.84 53561.25 88888.00 2014-12-23 17:04:59.408 357 15338.08 46.86 53561.33 88888.00 2014-12-23 17:04:59.908 357 15337.98 46.84 53561.38 88888.00 2014-12-23 17:05:00.408 357 15337.91 46.82 53561.37 88888.00 2014-12-23 17:05:00.908 357 15337.80 46.87 53561.37 88888.00 2014-12-23 17:05:01.408 357 15337.75 46.82 53561.36 88888.00 2014-12-23 17:05:01.908 357 15337.70 46.82 53561.41 88888.00 2014-12-23 17:05:02.408 357 15337.66 46.84 53561.45 88888.00 2014-12-23 17:05:02.908 357 15337.57 46.84 53561.48 88888.00 2014-12-23 17:05:03.408 357 15337.46 46.84 53561.45 88888.00 2014-12-23 17:05:03.908 357 15337.34 46.79 53561.38 88888.00 2014-12-23 17:05:04.408 357 15337.29 46.79 53561.32 88888.00 2014-12-23 17:05:04.908 357 15337.26 46.82 53561.32 88888.00 2014-12-23 17:05:05.408 357 15337.20 46.84 53561.34 88888.00 2014-12-23 17:05:05.908 357 15337.15 46.79 53561.34 88888.00 2014-12-23 17:05:06.408 357 15337.13 46.81 53561.35 88888.00 2014-12-23 17:05:06.908 357 15337.09 46.81 53561.34 88888.00 2014-12-23 17:05:07.408 357 15337.03 46.74 53561.35 88888.00 2014-12-23 17:05:07.908 357 15336.97 46.74 53561.36 88888.00 2014-12-23 17:05:08.408 357 15336.88 46.71 53561.35 88888.00 2014-12-23 17:05:08.908 357 15336.83 46.65 53561.34 88888.00 2014-12-23 17:05:09.408 357 15336.77 46.62 53561.34 88888.00 2014-12-23 17:05:09.908 357 15336.70 46.58 53561.35 88888.00 2014-12-23 17:05:10.408 357 15336.62 46.55 53561.28 88888.00 2014-12-23 17:05:10.908 357 15336.57 46.56 53561.26 88888.00 2014-12-23 17:05:11.408 357 15336.49 46.59 53561.29 88888.00 2014-12-23 17:05:11.908 357 15336.44 46.55 53561.25 88888.00 2014-12-23 17:05:12.408 357 15336.40 46.51 53561.21 88888.00 2014-12-23 17:05:12.908 357 15336.41 46.49 53561.20 88888.00 2014-12-23 17:05:13.408 357 15336.34 46.48 53561.18 88888.00 2014-12-23 17:05:13.908 357 15336.25 46.45 53561.16 88888.00 2014-12-23 17:05:14.408 357 15336.20 46.42 53561.11 88888.00 2014-12-23 17:05:14.908 357 15336.21 46.43 53561.03 88888.00 2014-12-23 17:05:15.408 357 15336.18 46.41 53561.00 88888.00 2014-12-23 17:05:15.908 357 15336.19 46.35 53560.94 88888.00 2014-12-23 17:05:16.408 357 15336.16 46.32 53560.95 88888.00 2014-12-23 17:05:16.908 357 15336.17 46.30 53560.88 88888.00 2014-12-23 17:05:17.408 357 15336.16 46.23 53560.83 88888.00 2014-12-23 17:05:17.908 357 15336.14 46.24 53560.77 88888.00 2014-12-23 17:05:18.408 357 15336.12 46.26 53560.72 88888.00 2014-12-23 17:05:18.908 357 15336.14 46.19 53560.72 88888.00 2014-12-23 17:05:19.408 357 15336.17 46.15 53560.73 88888.00 2014-12-23 17:05:19.908 357 15336.19 46.14 53560.67 88888.00 2014-12-23 17:05:20.408 357 15336.19 46.13 53560.64 88888.00 2014-12-23 17:05:20.908 357 15336.19 46.10 53560.61 88888.00 2014-12-23 17:05:21.408 357 15336.18 46.10 53560.61 88888.00 2014-12-23 17:05:21.908 357 15336.18 46.12 53560.54 88888.00 2014-12-23 17:05:22.408 357 15336.21 46.10 53560.56 88888.00 2014-12-23 17:05:22.908 357 15336.17 46.09 53560.55 88888.00 2014-12-23 17:05:23.408 357 15336.17 46.12 53560.56 88888.00 2014-12-23 17:05:23.908 357 15336.21 46.09 53560.57 88888.00 2014-12-23 17:05:24.408 357 15336.18 46.10 53560.56 88888.00 2014-12-23 17:05:24.908 357 15336.14 46.10 53560.63 88888.00 2014-12-23 17:05:25.408 357 15336.05 46.09 53560.63 88888.00 2014-12-23 17:05:25.908 357 15336.02 46.07 53560.58 88888.00 2014-12-23 17:05:26.408 357 15336.00 46.07 53560.54 88888.00 2014-12-23 17:05:26.908 357 15336.00 46.05 53560.55 88888.00 2014-12-23 17:05:27.408 357 15335.96 46.08 53560.52 88888.00 2014-12-23 17:05:27.908 357 15335.93 46.09 53560.42 88888.00 2014-12-23 17:05:28.408 357 15335.98 46.06 53560.37 88888.00 2014-12-23 17:05:28.908 357 15335.99 46.04 53560.35 88888.00 2014-12-23 17:05:29.408 357 15335.99 46.10 53560.29 88888.00 2014-12-23 17:05:29.908 357 15335.98 46.09 53560.28 88888.00 2014-12-23 17:05:30.408 357 15336.03 46.07 53560.32 88888.00 2014-12-23 17:05:30.908 357 15336.05 46.06 53560.27 88888.00 2014-12-23 17:05:31.408 357 15336.00 46.01 53560.19 88888.00 2014-12-23 17:05:31.908 357 15336.02 45.98 53560.25 88888.00 2014-12-23 17:05:32.408 357 15336.03 46.00 53560.28 88888.00 2014-12-23 17:05:32.908 357 15336.00 46.04 53560.22 88888.00 2014-12-23 17:05:33.408 357 15336.00 46.04 53560.17 88888.00 2014-12-23 17:05:33.908 357 15336.03 46.06 53560.13 88888.00 2014-12-23 17:05:34.408 357 15336.02 46.05 53560.15 88888.00 2014-12-23 17:05:34.908 357 15336.07 46.03 53560.17 88888.00 2014-12-23 17:05:35.408 357 15336.11 45.99 53560.14 88888.00 2014-12-23 17:05:35.908 357 15336.11 45.93 53560.12 88888.00 2014-12-23 17:05:36.408 357 15336.13 45.96 53560.10 88888.00 2014-12-23 17:05:36.908 357 15336.19 45.96 53560.13 88888.00 2014-12-23 17:05:37.408 357 15336.20 45.98 53560.12 88888.00 2014-12-23 17:05:37.908 357 15336.17 46.01 53560.10 88888.00 2014-12-23 17:05:38.408 357 15336.12 46.01 53560.09 88888.00 2014-12-23 17:05:38.908 357 15336.12 45.99 53560.01 88888.00 2014-12-23 17:05:39.408 357 15336.10 45.95 53559.91 88888.00 2014-12-23 17:05:39.908 357 15336.08 45.95 53559.90 88888.00 2014-12-23 17:05:40.408 357 15336.11 45.97 53559.85 88888.00 2014-12-23 17:05:40.908 357 15336.05 45.98 53559.84 88888.00 2014-12-23 17:05:41.408 357 15336.09 45.96 53559.85 88888.00 2014-12-23 17:05:41.908 357 15336.09 45.99 53559.82 88888.00 2014-12-23 17:05:42.408 357 15336.07 46.01 53559.85 88888.00 2014-12-23 17:05:42.908 357 15336.12 46.03 53559.84 88888.00 2014-12-23 17:05:43.408 357 15336.14 46.01 53559.76 88888.00 2014-12-23 17:05:43.908 357 15336.12 46.01 53559.73 88888.00 2014-12-23 17:05:44.408 357 15336.13 46.03 53559.67 88888.00 2014-12-23 17:05:44.908 357 15336.16 46.03 53559.62 88888.00 2014-12-23 17:05:45.408 357 15336.11 46.03 53559.59 88888.00 2014-12-23 17:05:45.908 357 15336.11 46.04 53559.57 88888.00 2014-12-23 17:05:46.408 357 15336.12 46.03 53559.51 88888.00 2014-12-23 17:05:46.908 357 15336.22 46.03 53559.43 88888.00 2014-12-23 17:05:47.408 357 15336.21 46.05 53559.42 88888.00 2014-12-23 17:05:47.908 357 15336.16 46.05 53559.46 88888.00 2014-12-23 17:05:48.408 357 15336.20 46.05 53559.40 88888.00 2014-12-23 17:05:48.908 357 15336.25 46.05 53559.35 88888.00 2014-12-23 17:05:49.408 357 15336.30 46.08 53559.37 88888.00 2014-12-23 17:05:49.908 357 15336.31 46.09 53559.40 88888.00 2014-12-23 17:05:50.408 357 15336.32 46.09 53559.35 88888.00 2014-12-23 17:05:50.908 357 15336.32 46.09 53559.22 88888.00 2014-12-23 17:05:51.408 357 15336.38 46.07 53559.21 88888.00 2014-12-23 17:05:51.908 357 15336.39 46.06 53559.20 88888.00 2014-12-23 17:05:52.408 357 15336.40 46.06 53559.17 88888.00 2014-12-23 17:05:52.908 357 15336.45 46.06 53559.15 88888.00 2014-12-23 17:05:53.408 357 15336.55 46.07 53559.16 88888.00 2014-12-23 17:05:53.908 357 15336.62 46.09 53559.14 88888.00 2014-12-23 17:05:54.408 357 15336.64 46.09 53559.09 88888.00 2014-12-23 17:05:54.908 357 15336.67 46.10 53559.06 88888.00 2014-12-23 17:05:55.408 357 15336.74 46.08 53559.01 88888.00 2014-12-23 17:05:55.908 357 15336.80 46.06 53558.96 88888.00 2014-12-23 17:05:56.408 357 15336.84 46.07 53558.92 88888.00 2014-12-23 17:05:56.908 357 15336.89 46.10 53558.86 88888.00 2014-12-23 17:05:57.408 357 15336.88 46.12 53558.84 88888.00 2014-12-23 17:05:57.908 357 15336.91 46.16 53558.83 88888.00 2014-12-23 17:05:58.408 357 15337.00 46.16 53558.73 88888.00 2014-12-23 17:05:58.908 357 15337.04 46.18 53558.73 88888.00 2014-12-23 17:05:59.408 357 15337.08 46.19 53558.71 88888.00 2014-12-23 17:05:59.908 357 15337.15 46.18 53558.68 88888.00 2014-12-23 17:06:00.408 357 15337.24 46.18 53558.63 88888.00 2014-12-23 17:06:00.908 357 15337.36 46.19 53558.63 88888.00 2014-12-23 17:06:01.408 357 15337.44 46.21 53558.64 88888.00 2014-12-23 17:06:01.908 357 15337.44 46.19 53558.59 88888.00 2014-12-23 17:06:02.408 357 15337.47 46.22 53558.53 88888.00 2014-12-23 17:06:02.908 357 15337.53 46.21 53558.52 88888.00 2014-12-23 17:06:03.408 357 15337.58 46.21 53558.48 88888.00 2014-12-23 17:06:03.908 357 15337.67 46.23 53558.44 88888.00 2014-12-23 17:06:04.408 357 15337.68 46.23 53558.41 88888.00 2014-12-23 17:06:04.908 357 15337.71 46.21 53558.48 88888.00 2014-12-23 17:06:05.408 357 15337.82 46.18 53558.43 88888.00 2014-12-23 17:06:05.908 357 15337.95 46.17 53558.40 88888.00 2014-12-23 17:06:06.408 357 15337.97 46.15 53558.38 88888.00 2014-12-23 17:06:06.908 357 15338.03 46.15 53558.38 88888.00 2014-12-23 17:06:07.408 357 15338.07 46.13 53558.40 88888.00 2014-12-23 17:06:07.908 357 15338.11 46.16 53558.36 88888.00 2014-12-23 17:06:08.408 357 15338.16 46.17 53558.30 88888.00 2014-12-23 17:06:08.908 357 15338.22 46.15 53558.27 88888.00 2014-12-23 17:06:09.408 357 15338.25 46.14 53558.27 88888.00 2014-12-23 17:06:09.908 357 15338.26 46.14 53558.19 88888.00 2014-12-23 17:06:10.408 357 15338.28 46.21 53558.18 88888.00 2014-12-23 17:06:10.908 357 15338.35 46.17 53558.19 88888.00 2014-12-23 17:06:11.408 357 15338.36 46.14 53558.20 88888.00 2014-12-23 17:06:11.908 357 15338.44 46.14 53558.21 88888.00 2014-12-23 17:06:12.408 357 15338.51 46.09 53558.19 88888.00 2014-12-23 17:06:12.908 357 15338.56 46.12 53558.15 88888.00 2014-12-23 17:06:13.408 357 15338.61 46.17 53558.16 88888.00 2014-12-23 17:06:13.908 357 15338.63 46.16 53558.12 88888.00 2014-12-23 17:06:14.408 357 15338.64 46.15 53558.06 88888.00 2014-12-23 17:06:14.908 357 15338.71 46.16 53558.09 88888.00 2014-12-23 17:06:15.408 357 15338.79 46.18 53558.08 88888.00 2014-12-23 17:06:15.908 357 15338.87 46.19 53558.03 88888.00 2014-12-23 17:06:16.408 357 15338.90 46.21 53558.06 88888.00 2014-12-23 17:06:16.908 357 15338.97 46.25 53558.09 88888.00 2014-12-23 17:06:17.408 357 15338.99 46.29 53558.08 88888.00 2014-12-23 17:06:17.908 357 15339.00 46.29 53558.05 88888.00 2014-12-23 17:06:18.408 357 15339.02 46.33 53558.00 88888.00 2014-12-23 17:06:18.908 357 15339.08 46.42 53558.06 88888.00 2014-12-23 17:06:19.408 357 15339.09 46.43 53557.96 88888.00 2014-12-23 17:06:19.908 357 15339.15 46.40 53557.96 88888.00 2014-12-23 17:06:20.408 357 15339.23 46.40 53557.97 88888.00 2014-12-23 17:06:20.908 357 15339.28 46.42 53557.97 88888.00 2014-12-23 17:06:21.408 357 15339.28 46.41 53557.99 88888.00 2014-12-23 17:06:21.908 357 15339.29 46.36 53557.99 88888.00 2014-12-23 17:06:22.408 357 15339.35 46.36 53557.99 88888.00 2014-12-23 17:06:22.908 357 15339.36 46.34 53558.02 88888.00 2014-12-23 17:06:23.408 357 15339.42 46.35 53558.08 88888.00 2014-12-23 17:06:23.908 357 15339.45 46.41 53558.09 88888.00 2014-12-23 17:06:24.408 357 15339.51 46.44 53558.09 88888.00 2014-12-23 17:06:24.908 357 15339.52 46.42 53558.12 88888.00 2014-12-23 17:06:25.408 357 15339.53 46.41 53558.12 88888.00 2014-12-23 17:06:25.908 357 15339.58 46.41 53558.12 88888.00 2014-12-23 17:06:26.408 357 15339.60 46.40 53558.09 88888.00 2014-12-23 17:06:26.908 357 15339.62 46.39 53558.03 88888.00 2014-12-23 17:06:27.408 357 15339.71 46.36 53558.11 88888.00 2014-12-23 17:06:27.908 357 15339.72 46.40 53558.11 88888.00 2014-12-23 17:06:28.408 357 15339.74 46.41 53558.10 88888.00 2014-12-23 17:06:28.908 357 15339.74 46.42 53558.12 88888.00 2014-12-23 17:06:29.408 357 15339.76 46.41 53558.14 88888.00 2014-12-23 17:06:29.908 357 15339.78 46.41 53558.13 88888.00 2014-12-23 17:06:30.408 357 15339.81 46.41 53558.12 88888.00 2014-12-23 17:06:30.908 357 15339.84 46.41 53558.16 88888.00 2014-12-23 17:06:31.408 357 15339.89 46.44 53558.14 88888.00 2014-12-23 17:06:31.908 357 15339.90 46.44 53558.08 88888.00 2014-12-23 17:06:32.408 357 15339.92 46.45 53558.06 88888.00 2014-12-23 17:06:32.908 357 15339.96 46.45 53558.07 88888.00 2014-12-23 17:06:33.408 357 15339.96 46.42 53558.06 88888.00 2014-12-23 17:06:33.908 357 15340.05 46.42 53558.11 88888.00 2014-12-23 17:06:34.408 357 15340.08 46.44 53558.20 88888.00 2014-12-23 17:06:34.908 357 15340.11 46.50 53558.26 88888.00 2014-12-23 17:06:35.408 357 15340.15 46.50 53558.29 88888.00 2014-12-23 17:06:35.908 357 15340.14 46.53 53558.25 88888.00 2014-12-23 17:06:36.408 357 15340.14 46.56 53558.19 88888.00 2014-12-23 17:06:36.908 357 15340.19 46.55 53558.22 88888.00 2014-12-23 17:06:37.408 357 15340.18 46.55 53558.25 88888.00 2014-12-23 17:06:37.908 357 15340.19 46.53 53558.22 88888.00 2014-12-23 17:06:38.408 357 15340.29 46.55 53558.21 88888.00 2014-12-23 17:06:38.908 357 15340.35 46.56 53558.25 88888.00 2014-12-23 17:06:39.408 357 15340.32 46.56 53558.26 88888.00 2014-12-23 17:06:39.908 357 15340.30 46.57 53558.29 88888.00 2014-12-23 17:06:40.408 357 15340.30 46.57 53558.34 88888.00 2014-12-23 17:06:40.908 357 15340.34 46.59 53558.36 88888.00 2014-12-23 17:06:41.408 357 15340.43 46.58 53558.40 88888.00 2014-12-23 17:06:41.908 357 15340.48 46.58 53558.40 88888.00 2014-12-23 17:06:42.408 357 15340.53 46.61 53558.42 88888.00 2014-12-23 17:06:42.908 357 15340.48 46.62 53558.44 88888.00 2014-12-23 17:06:43.408 357 15340.52 46.62 53558.46 88888.00 2014-12-23 17:06:43.908 357 15340.56 46.64 53558.50 88888.00 2014-12-23 17:06:44.408 357 15340.51 46.64 53558.47 88888.00 2014-12-23 17:06:44.908 357 15340.53 46.65 53558.48 88888.00 2014-12-23 17:06:45.408 357 15340.53 46.65 53558.52 88888.00 2014-12-23 17:06:45.908 357 15340.56 46.67 53558.56 88888.00 2014-12-23 17:06:46.408 357 15340.60 46.70 53558.60 88888.00 2014-12-23 17:06:46.908 357 15340.60 46.70 53558.60 88888.00 2014-12-23 17:06:47.408 357 15340.60 46.71 53558.64 88888.00 2014-12-23 17:06:47.908 357 15340.60 46.67 53558.68 88888.00 2014-12-23 17:06:48.408 357 15340.61 46.70 53558.59 88888.00 2014-12-23 17:06:48.908 357 15340.64 46.71 53558.52 88888.00 2014-12-23 17:06:49.408 357 15340.65 46.73 53558.54 88888.00 2014-12-23 17:06:49.908 357 15340.65 46.70 53558.55 88888.00 2014-12-23 17:06:50.408 357 15340.62 46.73 53558.60 88888.00 2014-12-23 17:06:50.908 357 15340.64 46.74 53558.66 88888.00 2014-12-23 17:06:51.408 357 15340.73 46.73 53558.71 88888.00 2014-12-23 17:06:51.908 357 15340.73 46.75 53558.75 88888.00 2014-12-23 17:06:52.408 357 15340.74 46.77 53558.79 88888.00 2014-12-23 17:06:52.908 357 15340.80 46.74 53558.78 88888.00 2014-12-23 17:06:53.408 357 15340.75 46.73 53558.81 88888.00 2014-12-23 17:06:53.908 357 15340.70 46.77 53558.89 88888.00 2014-12-23 17:06:54.408 357 15340.71 46.76 53558.91 88888.00 2014-12-23 17:06:54.908 357 15340.82 46.81 53558.92 88888.00 2014-12-23 17:06:55.408 357 15340.84 46.82 53558.97 88888.00 2014-12-23 17:06:55.908 357 15340.71 46.79 53558.94 88888.00 2014-12-23 17:06:56.408 357 15340.69 46.79 53559.02 88888.00 2014-12-23 17:06:56.908 357 15340.71 46.77 53559.04 88888.00 2014-12-23 17:06:57.408 357 15340.71 46.75 53559.08 88888.00 2014-12-23 17:06:57.908 357 15340.69 46.79 53559.09 88888.00 2014-12-23 17:06:58.408 357 15340.65 46.79 53559.14 88888.00 2014-12-23 17:06:58.908 357 15340.64 46.84 53559.18 88888.00 2014-12-23 17:06:59.408 357 15340.69 46.88 53559.20 88888.00 2014-12-23 17:06:59.908 357 15340.70 46.91 53559.18 88888.00 2014-12-23 17:07:00.408 357 15340.71 46.93 53559.14 88888.00 2014-12-23 17:07:00.908 357 15340.73 46.93 53559.17 88888.00 2014-12-23 17:07:01.408 357 15340.74 46.91 53559.16 88888.00 2014-12-23 17:07:01.908 357 15340.75 46.88 53559.19 88888.00 2014-12-23 17:07:02.408 357 15340.73 46.92 53559.21 88888.00 2014-12-23 17:07:02.908 357 15340.71 46.93 53559.31 88888.00 2014-12-23 17:07:03.408 357 15340.69 46.95 53559.29 88888.00 2014-12-23 17:07:03.908 357 15340.68 46.94 53559.34 88888.00 2014-12-23 17:07:04.408 357 15340.70 46.93 53559.36 88888.00 2014-12-23 17:07:04.908 357 15340.77 46.94 53559.38 88888.00 2014-12-23 17:07:05.408 357 15340.73 46.95 53559.35 88888.00 2014-12-23 17:07:05.908 357 15340.74 46.94 53559.30 88888.00 2014-12-23 17:07:06.408 357 15340.78 46.92 53559.36 88888.00 2014-12-23 17:07:06.908 357 15340.73 46.92 53559.44 88888.00 2014-12-23 17:07:07.408 357 15340.71 46.96 53559.46 88888.00 2014-12-23 17:07:07.908 357 15340.77 46.93 53559.47 88888.00 2014-12-23 17:07:08.408 357 15340.72 46.93 53559.49 88888.00 2014-12-23 17:07:08.908 357 15340.71 46.91 53559.54 88888.00 2014-12-23 17:07:09.408 357 15340.73 46.92 53559.58 88888.00 2014-12-23 17:07:09.908 357 15340.73 46.96 53559.56 88888.00 2014-12-23 17:07:10.408 357 15340.74 46.94 53559.55 88888.00 2014-12-23 17:07:10.908 357 15340.77 46.95 53559.52 88888.00 2014-12-23 17:07:11.408 357 15340.78 46.99 53559.55 88888.00 2014-12-23 17:07:11.908 357 15340.79 46.96 53559.58 88888.00 2014-12-23 17:07:12.408 357 15340.77 46.95 53559.57 88888.00 2014-12-23 17:07:12.908 357 15340.78 46.94 53559.58 88888.00 2014-12-23 17:07:13.408 357 15340.78 46.92 53559.57 88888.00 2014-12-23 17:07:13.908 357 15340.77 46.94 53559.60 88888.00 2014-12-23 17:07:14.408 357 15340.78 46.94 53559.64 88888.00 2014-12-23 17:07:14.908 357 15340.80 46.93 53559.63 88888.00 2014-12-23 17:07:15.408 357 15340.79 46.91 53559.68 88888.00 2014-12-23 17:07:15.908 357 15340.79 46.88 53559.69 88888.00 2014-12-23 17:07:16.408 357 15340.77 46.87 53559.69 88888.00 2014-12-23 17:07:16.908 357 15340.84 46.85 53559.70 88888.00 2014-12-23 17:07:17.408 357 15340.87 46.87 53559.69 88888.00 2014-12-23 17:07:17.908 357 15340.83 46.87 53559.68 88888.00 2014-12-23 17:07:18.408 357 15340.87 46.86 53559.74 88888.00 2014-12-23 17:07:18.908 357 15340.88 46.82 53559.81 88888.00 2014-12-23 17:07:19.408 357 15340.96 46.83 53559.79 88888.00 2014-12-23 17:07:19.908 357 15340.98 46.82 53559.77 88888.00 2014-12-23 17:07:20.408 357 15340.98 46.84 53559.77 88888.00 2014-12-23 17:07:20.908 357 15340.89 46.86 53559.83 88888.00 2014-12-23 17:07:21.408 357 15340.89 46.85 53559.82 88888.00 2014-12-23 17:07:21.908 357 15340.92 46.85 53559.84 88888.00 2014-12-23 17:07:22.408 357 15340.90 46.83 53559.93 88888.00 2014-12-23 17:07:22.908 357 15340.92 46.82 53559.99 88888.00 2014-12-23 17:07:23.408 357 15340.91 46.82 53559.96 88888.00 2014-12-23 17:07:23.908 357 15340.88 46.82 53559.93 88888.00 2014-12-23 17:07:24.408 357 15340.87 46.82 53559.94 88888.00 2014-12-23 17:07:24.908 357 15340.83 46.79 53560.02 88888.00 2014-12-23 17:07:25.408 357 15340.82 46.77 53560.01 88888.00 2014-12-23 17:07:25.908 357 15340.88 46.78 53560.02 88888.00 2014-12-23 17:07:26.408 357 15340.87 46.76 53560.08 88888.00 2014-12-23 17:07:26.908 357 15340.91 46.74 53560.12 88888.00 2014-12-23 17:07:27.408 357 15340.91 46.68 53560.13 88888.00 2014-12-23 17:07:27.908 357 15340.87 46.68 53560.17 88888.00 2014-12-23 17:07:28.408 357 15340.86 46.69 53560.16 88888.00 2014-12-23 17:07:28.908 357 15340.86 46.67 53560.19 88888.00 2014-12-23 17:07:29.408 357 15340.82 46.66 53560.23 88888.00 2014-12-23 17:07:29.908 357 15340.82 46.64 53560.22 88888.00 2014-12-23 17:07:30.408 357 15340.83 46.64 53560.30 88888.00 2014-12-23 17:07:30.908 357 15340.83 46.65 53560.28 88888.00 2014-12-23 17:07:31.408 357 15340.81 46.65 53560.23 88888.00 2014-12-23 17:07:31.908 357 15340.81 46.61 53560.28 88888.00 2014-12-23 17:07:32.408 357 15340.79 46.60 53560.35 88888.00 2014-12-23 17:07:32.908 357 15340.73 46.60 53560.41 88888.00 2014-12-23 17:07:33.408 357 15340.72 46.58 53560.45 88888.00 2014-12-23 17:07:33.908 357 15340.64 46.53 53560.53 88888.00 2014-12-23 17:07:34.408 357 15340.60 46.50 53560.59 88888.00 2014-12-23 17:07:34.908 357 15340.52 46.49 53560.64 88888.00 2014-12-23 17:07:35.408 357 15340.50 46.48 53560.74 88888.00 2014-12-23 17:07:35.908 357 15340.46 46.48 53560.79 88888.00 2014-12-23 17:07:36.408 357 15340.45 46.39 53560.81 88888.00 2014-12-23 17:07:36.908 357 15340.42 46.40 53560.88 88888.00 2014-12-23 17:07:37.408 357 15340.33 46.44 53560.93 88888.00 2014-12-23 17:07:37.908 357 15340.27 46.40 53560.95 88888.00 2014-12-23 17:07:38.408 357 15340.27 46.39 53560.98 88888.00 2014-12-23 17:07:38.908 357 15340.24 46.40 53561.03 88888.00 2014-12-23 17:07:39.408 357 15340.19 46.40 53561.11 88888.00 2014-12-23 17:07:39.908 357 15340.14 46.39 53561.12 88888.00 2014-12-23 17:07:40.408 357 15340.08 46.41 53561.12 88888.00 2014-12-23 17:07:40.908 357 15340.07 46.35 53561.11 88888.00 2014-12-23 17:07:41.408 357 15340.05 46.34 53561.08 88888.00 2014-12-23 17:07:41.908 357 15339.96 46.29 53561.00 88888.00 2014-12-23 17:07:42.408 357 15339.88 46.26 53560.98 88888.00 2014-12-23 17:07:42.908 357 15339.87 46.30 53561.00 88888.00 2014-12-23 17:07:43.408 357 15339.83 46.27 53561.03 88888.00 2014-12-23 17:07:43.908 357 15339.82 46.24 53561.01 88888.00 2014-12-23 17:07:44.408 357 15339.81 46.19 53561.08 88888.00 2014-12-23 17:07:44.908 357 15339.79 46.16 53561.04 88888.00 2014-12-23 17:07:45.408 357 15339.79 46.16 53561.00 88888.00 2014-12-23 17:07:45.908 357 15339.75 46.10 53561.00 88888.00 2014-12-23 17:07:46.408 357 15339.73 46.13 53560.98 88888.00 2014-12-23 17:07:46.908 357 15339.69 46.13 53560.96 88888.00 2014-12-23 17:07:47.408 357 15339.60 46.10 53560.92 88888.00 2014-12-23 17:07:47.908 357 15339.60 46.10 53560.94 88888.00 2014-12-23 17:07:48.408 357 15339.62 46.09 53560.95 88888.00 2014-12-23 17:07:48.908 357 15339.60 46.08 53561.02 88888.00 2014-12-23 17:07:49.408 357 15339.62 46.04 53561.00 88888.00 2014-12-23 17:07:49.908 357 15339.56 46.10 53560.97 88888.00 2014-12-23 17:07:50.408 357 15339.55 46.09 53560.98 88888.00 2014-12-23 17:07:50.908 357 15339.51 46.07 53561.03 88888.00 2014-12-23 17:07:51.408 357 15339.47 46.08 53561.03 88888.00 2014-12-23 17:07:51.908 357 15339.46 46.12 53560.95 88888.00 2014-12-23 17:07:52.408 357 15339.43 46.14 53560.94 88888.00 2014-12-23 17:07:52.908 357 15339.41 46.12 53560.91 88888.00 2014-12-23 17:07:53.408 357 15339.37 46.06 53560.84 88888.00 2014-12-23 17:07:53.908 357 15339.39 46.05 53560.74 88888.00 2014-12-23 17:07:54.408 357 15339.42 46.10 53560.68 88888.00 2014-12-23 17:07:54.908 357 15339.50 46.18 53560.58 88888.00 2014-12-23 17:07:55.408 357 15339.47 46.22 53560.43 88888.00 2014-12-23 17:07:55.908 357 15339.45 46.23 53560.22 88888.00 2014-12-23 17:07:56.408 357 15339.36 46.30 53560.02 88888.00 2014-12-23 17:07:56.908 357 15339.33 46.42 53559.79 88888.00 2014-12-23 17:07:57.408 357 15339.21 46.50 53559.52 88888.00 2014-12-23 17:07:57.908 357 15339.12 46.56 53559.31 88888.00 2014-12-23 17:07:58.408 357 15338.98 46.52 53559.15 88888.00 2014-12-23 17:07:58.908 357 15338.82 46.42 53559.06 88888.00 2014-12-23 17:07:59.408 357 15338.78 46.38 53559.17 88888.00 2014-12-23 17:07:59.908 357 15338.75 46.34 53559.42 88888.00 2014-12-23 17:08:00.408 357 15338.71 46.33 53559.79 88888.00 2014-12-23 17:08:00.908 357 15338.66 46.25 53560.15 88888.00 2014-12-23 17:08:01.408 357 15338.63 46.21 53560.49 88888.00 2014-12-23 17:08:01.908 357 15338.55 46.24 53560.77 88888.00 2014-12-23 17:08:02.408 357 15338.53 46.21 53561.01 88888.00 2014-12-23 17:08:02.908 357 15338.43 46.16 53561.21 88888.00 2014-12-23 17:08:03.408 357 15338.30 46.10 53561.32 88888.00 2014-12-23 17:08:03.908 357 15338.25 46.07 53561.37 88888.00 2014-12-23 17:08:04.408 357 15338.18 46.03 53561.43 88888.00 2014-12-23 17:08:04.908 357 15338.09 46.03 53561.46 88888.00 2014-12-23 17:08:05.408 357 15338.02 45.99 53561.52 88888.00 2014-12-23 17:08:05.908 357 15337.93 46.01 53561.58 88888.00 2014-12-23 17:08:06.408 357 15337.85 45.97 53561.59 88888.00 2014-12-23 17:08:06.908 357 15337.81 45.95 53561.55 88888.00 2014-12-23 17:08:07.408 357 15337.76 45.90 53561.59 88888.00 2014-12-23 17:08:07.908 357 15337.73 45.89 53561.64 88888.00 2014-12-23 17:08:08.408 357 15337.70 45.92 53561.70 88888.00 2014-12-23 17:08:08.908 357 15337.65 45.95 53561.75 88888.00 2014-12-23 17:08:09.408 357 15337.58 45.89 53561.73 88888.00 2014-12-23 17:08:09.908 357 15337.55 45.83 53561.73 88888.00 2014-12-23 17:08:10.408 357 15337.49 45.83 53561.69 88888.00 2014-12-23 17:08:10.908 357 15337.41 45.83 53561.64 88888.00 2014-12-23 17:08:11.408 357 15337.41 45.81 53561.61 88888.00 2014-12-23 17:08:11.908 357 15337.47 45.79 53561.55 88888.00 2014-12-23 17:08:12.408 357 15337.44 45.75 53561.60 88888.00 2014-12-23 17:08:12.908 357 15337.37 45.77 53561.63 88888.00 2014-12-23 17:08:13.408 357 15337.33 45.74 53561.73 88888.00 2014-12-23 17:08:13.908 357 15337.35 45.69 53561.76 88888.00 2014-12-23 17:08:14.408 357 15337.39 45.63 53561.76 88888.00 2014-12-23 17:08:14.908 357 15337.33 45.58 53561.66 88888.00 2014-12-23 17:08:15.408 357 15337.30 45.56 53561.58 88888.00 2014-12-23 17:08:15.908 357 15337.24 45.57 53561.60 88888.00 2014-12-23 17:08:16.408 357 15337.16 45.60 53561.57 88888.00 2014-12-23 17:08:16.908 357 15337.12 45.56 53561.53 88888.00 2014-12-23 17:08:17.408 357 15337.06 45.50 53561.51 88888.00 2014-12-23 17:08:17.908 357 15337.02 45.52 53561.51 88888.00 2014-12-23 17:08:18.408 357 15337.01 45.53 53561.53 88888.00 2014-12-23 17:08:18.908 357 15336.99 45.54 53561.48 88888.00 2014-12-23 17:08:19.408 357 15336.99 45.54 53561.50 88888.00 2014-12-23 17:08:19.908 357 15336.95 45.50 53561.51 88888.00 2014-12-23 17:08:20.408 357 15336.91 45.46 53561.51 88888.00 2014-12-23 17:08:20.908 357 15336.82 45.41 53561.49 88888.00 2014-12-23 17:08:21.408 357 15336.80 45.43 53561.44 88888.00 2014-12-23 17:08:21.908 357 15336.76 45.41 53561.43 88888.00 2014-12-23 17:08:22.408 357 15336.73 45.47 53561.39 88888.00 2014-12-23 17:08:22.908 357 15336.76 45.53 53561.41 88888.00 2014-12-23 17:08:23.408 357 15336.68 45.49 53561.35 88888.00 2014-12-23 17:08:23.908 357 15336.65 45.44 53561.34 88888.00 2014-12-23 17:08:24.408 357 15336.58 45.40 53561.35 88888.00 2014-12-23 17:08:24.908 357 15336.53 45.43 53561.35 88888.00 2014-12-23 17:08:25.408 357 15336.48 45.39 53561.30 88888.00 2014-12-23 17:08:25.908 357 15336.47 45.40 53561.30 88888.00 2014-12-23 17:08:26.408 357 15336.52 45.39 53561.30 88888.00 2014-12-23 17:08:26.908 357 15336.48 45.39 53561.26 88888.00 2014-12-23 17:08:27.408 357 15336.44 45.38 53561.25 88888.00 2014-12-23 17:08:27.908 357 15336.36 45.38 53561.23 88888.00 2014-12-23 17:08:28.408 357 15336.38 45.40 53561.21 88888.00 2014-12-23 17:08:28.908 357 15336.38 45.38 53561.23 88888.00 2014-12-23 17:08:29.408 357 15336.35 45.39 53561.24 88888.00 2014-12-23 17:08:29.908 357 15336.34 45.38 53561.21 88888.00 2014-12-23 17:08:30.408 357 15336.34 45.36 53561.17 88888.00 2014-12-23 17:08:30.908 357 15336.27 45.31 53561.14 88888.00 2014-12-23 17:08:31.408 357 15336.25 45.30 53561.16 88888.00 2014-12-23 17:08:31.908 357 15336.22 45.35 53561.17 88888.00 2014-12-23 17:08:32.408 357 15336.26 45.36 53561.16 88888.00 2014-12-23 17:08:32.908 357 15336.26 45.35 53561.11 88888.00 2014-12-23 17:08:33.408 357 15336.28 45.35 53561.10 88888.00 2014-12-23 17:08:33.908 357 15336.25 45.38 53561.10 88888.00 2014-12-23 17:08:34.408 357 15336.28 45.37 53561.04 88888.00 2014-12-23 17:08:34.908 357 15336.28 45.37 53560.97 88888.00 2014-12-23 17:08:35.408 357 15336.26 45.38 53560.93 88888.00 2014-12-23 17:08:35.908 357 15336.27 45.41 53560.91 88888.00 2014-12-23 17:08:36.408 357 15336.30 45.43 53560.85 88888.00 2014-12-23 17:08:36.908 357 15336.31 45.41 53560.89 88888.00 2014-12-23 17:08:37.408 357 15336.37 45.41 53560.91 88888.00 2014-12-23 17:08:37.908 357 15336.35 45.40 53560.89 88888.00 2014-12-23 17:08:38.408 357 15336.38 45.40 53560.89 88888.00 2014-12-23 17:08:38.908 357 15336.40 45.41 53560.89 88888.00 2014-12-23 17:08:39.408 357 15336.34 45.37 53560.88 88888.00 2014-12-23 17:08:39.908 357 15336.30 45.43 53560.86 88888.00 2014-12-23 17:08:40.408 357 15336.27 45.43 53560.85 88888.00 2014-12-23 17:08:40.908 357 15336.28 45.39 53560.81 88888.00 2014-12-23 17:08:41.408 357 15336.28 45.36 53560.81 88888.00 2014-12-23 17:08:41.908 357 15336.31 45.31 53560.79 88888.00 2014-12-23 17:08:42.408 357 15336.30 45.34 53560.85 88888.00 2014-12-23 17:08:42.908 357 15336.26 45.36 53560.91 88888.00 2014-12-23 17:08:43.408 357 15336.23 45.39 53560.91 88888.00 2014-12-23 17:08:43.908 357 15336.25 45.39 53560.89 88888.00 2014-12-23 17:08:44.408 357 15336.28 45.37 53560.84 88888.00 2014-12-23 17:08:44.908 357 15336.29 45.34 53560.82 88888.00 2014-12-23 17:08:45.408 357 15336.27 45.34 53560.81 88888.00 2014-12-23 17:08:45.908 357 15336.22 45.37 53560.77 88888.00 2014-12-23 17:08:46.408 357 15336.23 45.36 53560.78 88888.00 2014-12-23 17:08:46.908 357 15336.23 45.30 53560.80 88888.00 2014-12-23 17:08:47.408 357 15336.22 45.30 53560.77 88888.00 2014-12-23 17:08:47.908 357 15336.20 45.32 53560.74 88888.00 2014-12-23 17:08:48.408 357 15336.25 45.30 53560.76 88888.00 2014-12-23 17:08:48.908 357 15336.23 45.35 53560.75 88888.00 2014-12-23 17:08:49.408 357 15336.25 45.37 53560.70 88888.00 2014-12-23 17:08:49.908 357 15336.23 45.36 53560.67 88888.00 2014-12-23 17:08:50.408 357 15336.27 45.36 53560.67 88888.00 2014-12-23 17:08:50.908 357 15336.29 45.32 53560.70 88888.00 2014-12-23 17:08:51.408 357 15336.30 45.32 53560.74 88888.00 2014-12-23 17:08:51.908 357 15336.34 45.34 53560.77 88888.00 2014-12-23 17:08:52.408 357 15336.34 45.36 53560.76 88888.00 2014-12-23 17:08:52.908 357 15336.31 45.38 53560.78 88888.00 2014-12-23 17:08:53.408 357 15336.31 45.37 53560.77 88888.00 2014-12-23 17:08:53.908 357 15336.29 45.38 53560.73 88888.00 2014-12-23 17:08:54.408 357 15336.28 45.40 53560.69 88888.00 2014-12-23 17:08:54.908 357 15336.32 45.41 53560.69 88888.00 2014-12-23 17:08:55.408 357 15336.31 45.50 53560.70 88888.00 2014-12-23 17:08:55.908 357 15336.31 45.48 53560.68 88888.00 2014-12-23 17:08:56.408 357 15336.32 45.48 53560.67 88888.00 2014-12-23 17:08:56.908 357 15336.39 45.49 53560.67 88888.00 2014-12-23 17:08:57.408 357 15336.40 45.52 53560.70 88888.00 2014-12-23 17:08:57.908 357 15336.39 45.48 53560.72 88888.00 2014-12-23 17:08:58.408 357 15336.43 45.46 53560.70 88888.00 2014-12-23 17:08:58.908 357 15336.46 45.48 53560.65 88888.00 2014-12-23 17:08:59.408 357 15336.46 45.46 53560.68 88888.00 2014-12-23 17:08:59.908 357 15336.53 45.47 53560.63 88888.00 2014-12-23 17:09:00.408 357 15336.59 45.44 53560.65 88888.00 2014-12-23 17:09:00.908 357 15336.64 45.46 53560.65 88888.00 2014-12-23 17:09:01.408 357 15336.65 45.45 53560.69 88888.00 2014-12-23 17:09:01.908 357 15336.63 45.44 53560.69 88888.00 2014-12-23 17:09:02.408 357 15336.62 45.45 53560.60 88888.00 2014-12-23 17:09:02.908 357 15336.58 45.47 53560.57 88888.00 2014-12-23 17:09:03.408 357 15336.50 45.47 53560.51 88888.00 2014-12-23 17:09:03.908 357 15336.48 45.46 53560.45 88888.00 2014-12-23 17:09:04.408 357 15336.54 45.46 53560.45 88888.00 2014-12-23 17:09:04.908 357 15336.57 45.40 53560.47 88888.00 2014-12-23 17:09:05.408 357 15336.59 45.37 53560.43 88888.00 2014-12-23 17:09:05.908 357 15336.56 45.39 53560.43 88888.00 2014-12-23 17:09:06.408 357 15336.59 45.40 53560.49 88888.00 2014-12-23 17:09:06.908 357 15336.63 45.40 53560.50 88888.00 2014-12-23 17:09:07.408 357 15336.64 45.45 53560.48 88888.00 2014-12-23 17:09:07.908 357 15336.63 45.44 53560.45 88888.00 2014-12-23 17:09:08.408 357 15336.66 45.44 53560.45 88888.00 2014-12-23 17:09:08.908 357 15336.67 45.45 53560.44 88888.00 2014-12-23 17:09:09.408 357 15336.66 45.48 53560.41 88888.00 2014-12-23 17:09:09.908 357 15336.73 45.45 53560.40 88888.00 2014-12-23 17:09:10.408 357 15336.74 45.43 53560.34 88888.00 2014-12-23 17:09:10.908 357 15336.73 45.47 53560.30 88888.00 2014-12-23 17:09:11.408 357 15336.81 45.46 53560.34 88888.00 2014-12-23 17:09:11.908 357 15336.84 45.46 53560.37 88888.00 2014-12-23 17:09:12.408 357 15336.86 45.43 53560.41 88888.00 2014-12-23 17:09:12.908 357 15336.86 45.44 53560.42 88888.00 2014-12-23 17:09:13.408 357 15336.94 45.41 53560.42 88888.00 2014-12-23 17:09:13.908 357 15336.95 45.45 53560.44 88888.00 2014-12-23 17:09:14.408 357 15336.94 45.43 53560.44 88888.00 2014-12-23 17:09:14.908 357 15336.93 45.41 53560.44 88888.00 2014-12-23 17:09:15.408 357 15336.94 45.37 53560.34 88888.00 2014-12-23 17:09:15.908 357 15336.95 45.35 53560.32 88888.00 2014-12-23 17:09:16.408 357 15336.98 45.32 53560.33 88888.00 2014-12-23 17:09:16.908 357 15336.95 45.27 53560.34 88888.00 2014-12-23 17:09:17.408 357 15336.93 45.26 53560.32 88888.00 2014-12-23 17:09:17.908 357 15337.02 45.24 53560.29 88888.00 2014-12-23 17:09:18.408 357 15337.04 45.24 53560.31 88888.00 2014-12-23 17:09:18.908 357 15337.04 45.26 53560.35 88888.00 2014-12-23 17:09:19.408 357 15337.08 45.26 53560.39 88888.00 2014-12-23 17:09:19.908 357 15337.06 45.22 53560.36 88888.00 2014-12-23 17:09:20.408 357 15337.07 45.19 53560.30 88888.00 2014-12-23 17:09:20.908 357 15337.03 45.19 53560.28 88888.00 2014-12-23 17:09:21.408 357 15337.01 45.19 53560.30 88888.00 2014-12-23 17:09:21.908 357 15337.04 45.19 53560.27 88888.00 2014-12-23 17:09:22.408 357 15337.03 45.18 53560.25 88888.00 2014-12-23 17:09:22.908 357 15337.04 45.21 53560.27 88888.00 2014-12-23 17:09:23.408 357 15337.04 45.24 53560.34 88888.00 2014-12-23 17:09:23.908 357 15337.08 45.27 53560.38 88888.00 2014-12-23 17:09:24.408 357 15337.03 45.28 53560.31 88888.00 2014-12-23 17:09:24.908 357 15337.02 45.29 53560.31 88888.00 2014-12-23 17:09:25.409 357 15337.04 45.21 53560.27 88888.00 2014-12-23 17:09:25.909 357 15337.08 45.19 53560.29 88888.00 2014-12-23 17:09:26.409 357 15337.03 45.19 53560.31 88888.00 2014-12-23 17:09:26.909 357 15336.95 45.26 53560.29 88888.00 2014-12-23 17:09:27.409 357 15336.98 45.31 53560.29 88888.00 2014-12-23 17:09:27.909 357 15337.08 45.29 53560.31 88888.00 2014-12-23 17:09:28.409 357 15337.12 45.29 53560.34 88888.00 2014-12-23 17:09:28.909 357 15337.13 45.29 53560.38 88888.00 2014-12-23 17:09:29.409 357 15337.10 45.23 53560.40 88888.00 2014-12-23 17:09:29.909 357 15337.09 45.21 53560.43 88888.00 2014-12-23 17:09:30.409 357 15337.16 45.22 53560.39 88888.00 2014-12-23 17:09:30.909 357 15337.21 45.23 53560.37 88888.00 2014-12-23 17:09:31.409 357 15337.19 45.23 53560.45 88888.00 2014-12-23 17:09:31.909 357 15337.17 45.20 53560.47 88888.00 2014-12-23 17:09:32.409 357 15337.17 45.18 53560.41 88888.00 2014-12-23 17:09:32.909 357 15337.17 45.22 53560.36 88888.00 2014-12-23 17:09:33.409 357 15337.21 45.23 53560.37 88888.00 2014-12-23 17:09:33.909 357 15337.21 45.22 53560.43 88888.00 2014-12-23 17:09:34.409 357 15337.20 45.23 53560.47 88888.00 2014-12-23 17:09:34.909 357 15337.20 45.21 53560.43 88888.00 2014-12-23 17:09:35.409 357 15337.25 45.22 53560.47 88888.00 2014-12-23 17:09:35.909 357 15337.19 45.19 53560.52 88888.00 2014-12-23 17:09:36.409 357 15337.13 45.18 53560.56 88888.00 2014-12-23 17:09:36.909 357 15337.15 45.20 53560.55 88888.00 2014-12-23 17:09:37.409 357 15337.21 45.21 53560.50 88888.00 2014-12-23 17:09:37.909 357 15337.28 45.23 53560.51 88888.00 2014-12-23 17:09:38.409 357 15337.26 45.23 53560.51 88888.00 2014-12-23 17:09:38.909 357 15337.19 45.22 53560.52 88888.00 2014-12-23 17:09:39.409 357 15337.12 45.19 53560.45 88888.00 2014-12-23 17:09:39.909 357 15337.07 45.15 53560.49 88888.00 2014-12-23 17:09:40.409 357 15337.12 45.17 53560.52 88888.00 2014-12-23 17:09:40.909 357 15337.12 45.20 53560.57 88888.00 2014-12-23 17:09:41.409 357 15337.10 45.19 53560.60 88888.00 2014-12-23 17:09:41.909 357 15337.08 45.20 53560.61 88888.00 2014-12-23 17:09:42.409 357 15337.07 45.22 53560.57 88888.00 2014-12-23 17:09:42.909 357 15337.08 45.20 53560.58 88888.00 2014-12-23 17:09:43.409 357 15337.11 45.20 53560.61 88888.00 2014-12-23 17:09:43.909 357 15337.06 45.21 53560.60 88888.00 2014-12-23 17:09:44.409 357 15337.01 45.17 53560.54 88888.00 2014-12-23 17:09:44.909 357 15336.98 45.14 53560.54 88888.00 2014-12-23 17:09:45.409 357 15336.99 45.11 53560.55 88888.00 2014-12-23 17:09:45.909 357 15337.03 45.06 53560.57 88888.00 2014-12-23 17:09:46.409 357 15337.08 45.12 53560.63 88888.00 2014-12-23 17:09:46.909 357 15337.09 45.13 53560.63 88888.00 2014-12-23 17:09:47.409 357 15337.06 45.10 53560.69 88888.00 2014-12-23 17:09:47.909 357 15337.04 45.13 53560.74 88888.00 2014-12-23 17:09:48.409 357 15337.04 45.15 53560.67 88888.00 2014-12-23 17:09:48.909 357 15337.09 45.20 53560.59 88888.00 2014-12-23 17:09:49.409 357 15337.13 45.21 53560.56 88888.00 2014-12-23 17:09:49.909 357 15337.13 45.20 53560.57 88888.00 2014-12-23 17:09:50.409 357 15337.09 45.18 53560.58 88888.00 2014-12-23 17:09:50.909 357 15337.11 45.17 53560.57 88888.00 2014-12-23 17:09:51.409 357 15337.13 45.17 53560.54 88888.00 2014-12-23 17:09:51.909 357 15337.16 45.18 53560.54 88888.00 2014-12-23 17:09:52.409 357 15337.12 45.15 53560.61 88888.00 2014-12-23 17:09:52.909 357 15337.11 45.15 53560.63 88888.00 2014-12-23 17:09:53.409 357 15337.10 45.15 53560.64 88888.00 2014-12-23 17:09:53.909 357 15337.13 45.09 53560.62 88888.00 2014-12-23 17:09:54.409 357 15337.12 45.04 53560.59 88888.00 2014-12-23 17:09:54.909 357 15337.12 45.10 53560.64 88888.00 2014-12-23 17:09:55.409 357 15337.15 45.11 53560.64 88888.00 2014-12-23 17:09:55.909 357 15337.13 45.10 53560.56 88888.00 2014-12-23 17:09:56.409 357 15337.15 45.09 53560.49 88888.00 2014-12-23 17:09:56.909 357 15337.18 45.03 53560.44 88888.00 2014-12-23 17:09:57.409 357 15337.17 45.05 53560.50 88888.00 2014-12-23 17:09:57.909 357 15337.19 45.06 53560.59 88888.00 2014-12-23 17:09:58.409 357 15337.17 45.06 53560.63 88888.00 2014-12-23 17:09:58.909 357 15337.19 45.03 53560.59 88888.00 2014-12-23 17:09:59.409 357 15337.22 45.00 53560.59 88888.00 2014-12-23 17:09:59.909 357 15337.25 45.02 53560.59 88888.00 2014-12-23 17:10:00.409 357 15337.25 45.05 53560.58 88888.00 2014-12-23 17:10:00.909 357 15337.26 45.05 53560.54 88888.00 2014-12-23 17:10:01.409 357 15337.27 45.06 53560.50 88888.00 2014-12-23 17:10:01.909 357 15337.31 45.09 53560.53 88888.00 2014-12-23 17:10:02.409 357 15337.33 45.08 53560.55 88888.00 2014-12-23 17:10:02.909 357 15337.31 45.08 53560.58 88888.00 2014-12-23 17:10:03.409 357 15337.30 45.10 53560.58 88888.00 2014-12-23 17:10:03.909 357 15337.35 45.14 53560.62 88888.00 2014-12-23 17:10:04.409 357 15337.37 45.13 53560.67 88888.00 2014-12-23 17:10:04.909 357 15337.35 45.11 53560.70 88888.00 2014-12-23 17:10:05.409 357 15337.37 45.10 53560.71 88888.00 2014-12-23 17:10:05.909 357 15337.38 45.08 53560.67 88888.00 2014-12-23 17:10:06.409 357 15337.48 45.08 53560.64 88888.00 2014-12-23 17:10:06.909 357 15337.47 45.03 53560.67 88888.00 2014-12-23 17:10:07.409 357 15337.40 45.02 53560.63 88888.00 2014-12-23 17:10:07.909 357 15337.44 45.02 53560.57 88888.00 2014-12-23 17:10:08.409 357 15337.48 45.01 53560.51 88888.00 2014-12-23 17:10:08.909 357 15337.48 45.01 53560.52 88888.00 2014-12-23 17:10:09.409 357 15337.46 45.01 53560.56 88888.00 2014-12-23 17:10:09.909 357 15337.52 45.03 53560.53 88888.00 2014-12-23 17:10:10.409 357 15337.54 45.04 53560.51 88888.00 2014-12-23 17:10:10.909 357 15337.54 45.03 53560.60 88888.00 2014-12-23 17:10:11.409 357 15337.53 45.04 53560.60 88888.00 2014-12-23 17:10:11.909 357 15337.53 45.01 53560.58 88888.00 2014-12-23 17:10:12.409 357 15337.59 45.03 53560.58 88888.00 2014-12-23 17:10:12.909 357 15337.58 45.04 53560.53 88888.00 2014-12-23 17:10:13.409 357 15337.57 45.06 53560.55 88888.00 2014-12-23 17:10:13.909 357 15337.58 45.09 53560.52 88888.00 2014-12-23 17:10:14.409 357 15337.58 45.06 53560.52 88888.00 2014-12-23 17:10:14.909 357 15337.61 45.05 53560.55 88888.00 2014-12-23 17:10:15.409 357 15337.62 45.11 53560.55 88888.00 2014-12-23 17:10:15.909 357 15337.62 45.09 53560.53 88888.00 2014-12-23 17:10:16.409 357 15337.67 45.11 53560.58 88888.00 2014-12-23 17:10:16.909 357 15337.66 45.10 53560.64 88888.00 2014-12-23 17:10:17.409 357 15337.68 45.10 53560.67 88888.00 2014-12-23 17:10:17.909 357 15337.61 45.11 53560.68 88888.00 2014-12-23 17:10:18.409 357 15337.61 45.10 53560.65 88888.00 2014-12-23 17:10:18.909 357 15337.63 45.10 53560.67 88888.00 2014-12-23 17:10:19.409 357 15337.61 45.09 53560.63 88888.00 2014-12-23 17:10:19.909 357 15337.59 45.08 53560.60 88888.00 2014-12-23 17:10:20.409 357 15337.67 45.08 53560.55 88888.00 2014-12-23 17:10:20.909 357 15337.67 45.10 53560.52 88888.00 2014-12-23 17:10:21.409 357 15337.66 45.12 53560.53 88888.00 2014-12-23 17:10:21.909 357 15337.66 45.10 53560.63 88888.00 2014-12-23 17:10:22.409 357 15337.65 45.10 53560.61 88888.00 2014-12-23 17:10:22.909 357 15337.68 45.12 53560.63 88888.00 2014-12-23 17:10:23.409 357 15337.71 45.13 53560.64 88888.00 2014-12-23 17:10:23.909 357 15337.64 45.12 53560.69 88888.00 2014-12-23 17:10:24.409 357 15337.64 45.10 53560.67 88888.00 2014-12-23 17:10:24.909 357 15337.63 45.13 53560.65 88888.00 2014-12-23 17:10:25.409 357 15337.61 45.15 53560.68 88888.00 2014-12-23 17:10:25.909 357 15337.59 45.12 53560.71 88888.00 2014-12-23 17:10:26.409 357 15337.62 45.12 53560.72 88888.00 2014-12-23 17:10:26.909 357 15337.65 45.10 53560.68 88888.00 2014-12-23 17:10:27.409 357 15337.66 45.11 53560.70 88888.00 2014-12-23 17:10:27.909 357 15337.62 45.05 53560.77 88888.00 2014-12-23 17:10:28.409 357 15337.59 45.02 53560.79 88888.00 2014-12-23 17:10:28.909 357 15337.61 45.02 53560.77 88888.00 2014-12-23 17:10:29.409 357 15337.67 45.03 53560.78 88888.00 2014-12-23 17:10:29.909 357 15337.63 45.05 53560.84 88888.00 2014-12-23 17:10:30.409 357 15337.57 45.08 53560.82 88888.00 2014-12-23 17:10:30.909 357 15337.57 45.04 53560.78 88888.00 2014-12-23 17:10:31.409 357 15337.59 45.06 53560.75 88888.00 2014-12-23 17:10:31.909 357 15337.64 45.08 53560.69 88888.00 2014-12-23 17:10:32.409 357 15337.62 45.04 53560.74 88888.00 2014-12-23 17:10:32.909 357 15337.58 45.02 53560.74 88888.00 2014-12-23 17:10:33.409 357 15337.58 45.01 53560.74 88888.00 2014-12-23 17:10:33.909 357 15337.63 45.01 53560.77 88888.00 2014-12-23 17:10:34.409 357 15337.67 45.02 53560.81 88888.00 2014-12-23 17:10:34.909 357 15337.65 45.02 53560.79 88888.00 2014-12-23 17:10:35.409 357 15337.63 45.01 53560.84 88888.00 2014-12-23 17:10:35.909 357 15337.64 45.00 53560.82 88888.00 2014-12-23 17:10:36.409 357 15337.64 44.98 53560.86 88888.00 2014-12-23 17:10:36.909 357 15337.62 45.00 53560.85 88888.00 2014-12-23 17:10:37.409 357 15337.59 44.97 53560.86 88888.00 2014-12-23 17:10:37.909 357 15337.59 44.96 53560.85 88888.00 2014-12-23 17:10:38.409 357 15337.62 44.97 53560.78 88888.00 2014-12-23 17:10:38.909 357 15337.65 44.96 53560.75 88888.00 2014-12-23 17:10:39.409 357 15337.67 44.94 53560.79 88888.00 2014-12-23 17:10:39.909 357 15337.62 44.93 53560.84 88888.00 2014-12-23 17:10:40.409 357 15337.62 44.89 53560.81 88888.00 2014-12-23 17:10:40.909 357 15337.65 44.89 53560.80 88888.00 2014-12-23 17:10:41.409 357 15337.65 44.92 53560.80 88888.00 2014-12-23 17:10:41.909 357 15337.64 44.91 53560.83 88888.00 2014-12-23 17:10:42.409 357 15337.65 44.91 53560.72 88888.00 2014-12-23 17:10:42.909 357 15337.66 44.87 53560.72 88888.00 2014-12-23 17:10:43.409 357 15337.63 44.87 53560.78 88888.00 2014-12-23 17:10:43.909 357 15337.59 44.89 53560.80 88888.00 2014-12-23 17:10:44.409 357 15337.62 44.91 53560.82 88888.00 2014-12-23 17:10:44.909 357 15337.66 44.91 53560.86 88888.00 2014-12-23 17:10:45.409 357 15337.65 44.89 53560.86 88888.00 2014-12-23 17:10:45.909 357 15337.67 44.89 53560.94 88888.00 2014-12-23 17:10:46.409 357 15337.58 44.83 53560.98 88888.00 2014-12-23 17:10:46.909 357 15337.64 44.80 53560.97 88888.00 2014-12-23 17:10:47.409 357 15337.70 44.84 53560.93 88888.00 2014-12-23 17:10:47.909 357 15337.71 44.89 53560.90 88888.00 2014-12-23 17:10:48.409 357 15337.73 44.89 53560.82 88888.00 2014-12-23 17:10:48.909 357 15337.68 44.88 53560.80 88888.00 2014-12-23 17:10:49.409 357 15337.72 44.86 53560.82 88888.00 2014-12-23 17:10:49.909 357 15337.74 44.87 53560.80 88888.00 2014-12-23 17:10:50.409 357 15337.81 44.89 53560.88 88888.00 2014-12-23 17:10:50.909 357 15337.79 44.88 53560.95 88888.00 2014-12-23 17:10:51.409 357 15337.75 44.91 53560.91 88888.00 2014-12-23 17:10:51.909 357 15337.73 44.92 53560.93 88888.00 2014-12-23 17:10:52.409 357 15337.79 44.94 53560.95 88888.00 2014-12-23 17:10:52.909 357 15337.76 44.95 53560.93 88888.00 2014-12-23 17:10:53.409 357 15337.76 44.95 53560.93 88888.00 2014-12-23 17:10:53.909 357 15337.82 44.94 53560.90 88888.00 2014-12-23 17:10:54.409 357 15337.83 44.94 53560.85 88888.00 2014-12-23 17:10:54.909 357 15337.81 44.96 53560.85 88888.00 2014-12-23 17:10:55.409 357 15337.82 44.97 53560.84 88888.00 2014-12-23 17:10:55.909 357 15337.84 44.98 53560.85 88888.00 2014-12-23 17:10:56.409 357 15337.83 45.00 53560.93 88888.00 2014-12-23 17:10:56.909 357 15337.80 45.01 53560.97 88888.00 2014-12-23 17:10:57.409 357 15337.83 45.01 53561.03 88888.00 2014-12-23 17:10:57.909 357 15337.85 45.00 53560.99 88888.00 2014-12-23 17:10:58.409 357 15337.85 45.00 53561.01 88888.00 2014-12-23 17:10:58.909 357 15337.85 45.01 53561.06 88888.00 2014-12-23 17:10:59.409 357 15337.83 45.00 53561.06 88888.00 2014-12-23 17:10:59.909 357 15337.81 45.00 53560.99 88888.00 2014-12-23 17:11:00.409 357 15337.88 44.97 53560.95 88888.00 2014-12-23 17:11:00.909 357 15337.86 44.93 53560.98 88888.00 2014-12-23 17:11:01.409 357 15337.80 44.91 53561.04 88888.00 2014-12-23 17:11:01.909 357 15337.77 44.92 53561.03 88888.00 2014-12-23 17:11:02.409 357 15337.79 44.91 53560.97 88888.00 2014-12-23 17:11:02.909 357 15337.76 44.91 53560.98 88888.00 2014-12-23 17:11:03.409 357 15337.75 44.94 53561.04 88888.00 2014-12-23 17:11:03.909 357 15337.76 44.94 53561.12 88888.00 2014-12-23 17:11:04.409 357 15337.77 44.93 53561.10 88888.00 2014-12-23 17:11:04.909 357 15337.74 44.96 53561.00 88888.00 2014-12-23 17:11:05.409 357 15337.81 45.01 53560.99 88888.00 2014-12-23 17:11:05.909 357 15337.82 44.97 53561.02 88888.00 2014-12-23 17:11:06.409 357 15337.77 44.96 53561.05 88888.00 2014-12-23 17:11:06.909 357 15337.79 44.97 53561.06 88888.00 2014-12-23 17:11:07.409 357 15337.82 45.00 53561.02 88888.00 2014-12-23 17:11:07.909 357 15337.79 45.10 53561.05 88888.00 2014-12-23 17:11:08.409 357 15337.74 45.02 53561.08 88888.00 2014-12-23 17:11:08.909 357 15337.73 44.95 53561.06 88888.00 2014-12-23 17:11:09.409 357 15337.73 44.97 53561.09 88888.00 2014-12-23 17:11:09.909 357 15337.77 44.96 53561.12 88888.00 2014-12-23 17:11:10.409 357 15337.82 44.93 53561.13 88888.00 2014-12-23 17:11:10.909 357 15337.76 44.92 53561.13 88888.00 2014-12-23 17:11:11.409 357 15337.74 44.92 53561.05 88888.00 2014-12-23 17:11:11.909 357 15337.71 44.94 53561.01 88888.00 2014-12-23 17:11:12.409 357 15337.68 44.93 53560.99 88888.00 2014-12-23 17:11:12.909 357 15337.70 44.92 53560.97 88888.00 2014-12-23 17:11:13.409 357 15337.72 44.86 53561.02 88888.00 2014-12-23 17:11:13.909 357 15337.71 44.86 53561.05 88888.00 2014-12-23 17:11:14.409 357 15337.75 44.86 53561.05 88888.00 2014-12-23 17:11:14.909 357 15337.72 44.93 53561.05 88888.00 2014-12-23 17:11:15.409 357 15337.71 44.93 53561.09 88888.00 2014-12-23 17:11:15.909 357 15337.71 44.84 53561.09 88888.00 2014-12-23 17:11:16.409 357 15337.72 44.86 53561.09 88888.00 2014-12-23 17:11:16.909 357 15337.72 44.87 53561.03 88888.00 2014-12-23 17:11:17.409 357 15337.71 44.87 53560.98 88888.00 2014-12-23 17:11:17.909 357 15337.71 44.80 53560.95 88888.00 2014-12-23 17:11:18.409 357 15337.70 44.76 53560.96 88888.00 2014-12-23 17:11:18.909 357 15337.65 44.77 53560.98 88888.00 2014-12-23 17:11:19.409 357 15337.66 44.74 53561.00 88888.00 2014-12-23 17:11:19.909 357 15337.70 44.79 53561.00 88888.00 2014-12-23 17:11:20.409 357 15337.70 44.88 53561.05 88888.00 2014-12-23 17:11:20.909 357 15337.73 44.86 53561.16 88888.00 2014-12-23 17:11:21.409 357 15337.74 44.86 53561.13 88888.00 2014-12-23 17:11:21.909 357 15337.67 44.85 53561.11 88888.00 2014-12-23 17:11:22.409 357 15337.66 44.87 53561.02 88888.00 2014-12-23 17:11:22.909 357 15337.70 44.89 53560.95 88888.00 2014-12-23 17:11:23.409 357 15337.71 44.88 53560.92 88888.00 2014-12-23 17:11:23.909 357 15337.64 44.86 53560.94 88888.00 2014-12-23 17:11:24.409 357 15337.66 44.86 53560.92 88888.00 2014-12-23 17:11:24.909 357 15337.72 44.88 53560.89 88888.00 2014-12-23 17:11:25.409 357 15337.74 44.87 53560.89 88888.00 2014-12-23 17:11:25.909 357 15337.80 44.87 53560.91 88888.00 2014-12-23 17:11:26.409 357 15337.75 44.92 53560.93 88888.00 2014-12-23 17:11:26.909 357 15337.76 44.91 53560.95 88888.00 2014-12-23 17:11:27.409 357 15337.84 44.87 53560.91 88888.00 2014-12-23 17:11:27.909 357 15337.88 44.89 53560.92 88888.00 2014-12-23 17:11:28.409 357 15337.84 44.87 53560.92 88888.00 2014-12-23 17:11:28.909 357 15337.74 44.84 53560.94 88888.00 2014-12-23 17:11:29.409 357 15337.77 44.82 53560.92 88888.00 2014-12-23 17:11:29.909 357 15337.86 44.83 53560.91 88888.00 2014-12-23 17:11:30.409 357 15337.90 44.83 53560.93 88888.00 2014-12-23 17:11:30.909 357 15337.92 44.79 53560.98 88888.00 2014-12-23 17:11:31.409 357 15337.92 44.78 53561.00 88888.00 2014-12-23 17:11:31.909 357 15337.91 44.83 53560.97 88888.00 2014-12-23 17:11:32.409 357 15337.93 44.80 53561.01 88888.00 2014-12-23 17:11:32.909 357 15337.94 44.79 53561.01 88888.00 2014-12-23 17:11:33.409 357 15337.97 44.82 53561.02 88888.00 2014-12-23 17:11:33.909 357 15337.97 44.80 53560.99 88888.00 2014-12-23 17:11:34.409 357 15337.94 44.84 53560.93 88888.00 2014-12-23 17:11:34.909 357 15337.94 44.86 53560.91 88888.00 2014-12-23 17:11:35.409 357 15337.94 44.83 53560.91 88888.00 2014-12-23 17:11:35.909 357 15337.95 44.85 53560.93 88888.00 2014-12-23 17:11:36.409 357 15337.98 44.85 53560.95 88888.00 2014-12-23 17:11:36.909 357 15337.94 44.83 53560.98 88888.00 2014-12-23 17:11:37.409 357 15337.86 44.84 53561.03 88888.00 2014-12-23 17:11:37.909 357 15337.86 44.83 53561.00 88888.00 2014-12-23 17:11:38.409 357 15337.92 44.82 53561.04 88888.00 2014-12-23 17:11:38.909 357 15337.94 44.82 53561.08 88888.00 2014-12-23 17:11:39.409 357 15337.94 44.80 53561.11 88888.00 2014-12-23 17:11:39.909 357 15337.94 44.77 53561.11 88888.00 2014-12-23 17:11:40.409 357 15337.94 44.77 53561.03 88888.00 2014-12-23 17:11:40.909 357 15337.97 44.78 53560.99 88888.00 2014-12-23 17:11:41.409 357 15337.95 44.80 53560.96 88888.00 2014-12-23 17:11:41.909 357 15337.95 44.82 53560.96 88888.00 2014-12-23 17:11:42.409 357 15337.94 44.79 53560.95 88888.00 2014-12-23 17:11:42.909 357 15337.94 44.75 53560.99 88888.00 2014-12-23 17:11:43.409 357 15337.94 44.74 53561.03 88888.00 2014-12-23 17:11:43.909 357 15337.92 44.77 53561.08 88888.00 2014-12-23 17:11:44.409 357 15337.92 44.74 53561.04 88888.00 2014-12-23 17:11:44.909 357 15337.93 44.75 53561.03 88888.00 2014-12-23 17:11:45.409 357 15337.91 44.76 53561.08 88888.00 2014-12-23 17:11:45.909 357 15337.84 44.75 53561.09 88888.00 2014-12-23 17:11:46.409 357 15337.85 44.74 53561.01 88888.00 2014-12-23 17:11:46.909 357 15337.84 44.79 53560.98 88888.00 2014-12-23 17:11:47.409 357 15337.84 44.77 53560.99 88888.00 2014-12-23 17:11:47.909 357 15337.79 44.70 53560.98 88888.00 2014-12-23 17:11:48.409 357 15337.79 44.70 53560.99 88888.00 2014-12-23 17:11:48.909 357 15337.85 44.67 53560.97 88888.00 2014-12-23 17:11:49.409 357 15337.85 44.69 53561.00 88888.00 2014-12-23 17:11:49.909 357 15337.86 44.66 53561.03 88888.00 2014-12-23 17:11:50.409 357 15337.86 44.65 53561.06 88888.00 2014-12-23 17:11:50.909 357 15337.80 44.61 53561.10 88888.00 2014-12-23 17:11:51.409 357 15337.82 44.61 53561.06 88888.00 2014-12-23 17:11:51.909 357 15337.84 44.68 53561.04 88888.00 2014-12-23 17:11:52.409 357 15337.85 44.68 53561.03 88888.00 2014-12-23 17:11:52.909 357 15337.86 44.69 53561.00 88888.00 2014-12-23 17:11:53.409 357 15337.89 44.69 53560.99 88888.00 2014-12-23 17:11:53.909 357 15337.89 44.75 53560.97 88888.00 2014-12-23 17:11:54.409 357 15337.91 44.74 53560.92 88888.00 2014-12-23 17:11:54.909 357 15337.88 44.74 53560.94 88888.00 2014-12-23 17:11:55.409 357 15337.85 44.75 53560.96 88888.00 2014-12-23 17:11:55.909 357 15337.88 44.77 53560.95 88888.00 2014-12-23 17:11:56.409 357 15337.90 44.78 53560.98 88888.00 2014-12-23 17:11:56.909 357 15337.94 44.79 53560.99 88888.00 2014-12-23 17:11:57.409 357 15337.98 44.78 53561.00 88888.00 2014-12-23 17:11:57.909 357 15337.91 44.79 53560.93 88888.00 2014-12-23 17:11:58.409 357 15337.92 44.75 53560.83 88888.00 2014-12-23 17:11:58.909 357 15337.99 44.74 53560.83 88888.00 2014-12-23 17:11:59.409 357 15337.99 44.79 53560.90 88888.00 2014-12-23 17:11:59.909 357 15338.01 44.84 53560.88 88888.00 2014-12-23 17:12:00.409 357 15338.03 44.78 53560.84 88888.00 2014-12-23 17:12:00.909 357 15337.99 44.74 53560.88 88888.00 2014-12-23 17:12:01.409 357 15338.01 44.75 53560.90 88888.00 2014-12-23 17:12:01.909 357 15338.04 44.75 53560.88 88888.00 2014-12-23 17:12:02.409 357 15338.06 44.72 53560.85 88888.00 2014-12-23 17:12:02.909 357 15338.09 44.65 53560.90 88888.00 2014-12-23 17:12:03.409 357 15338.12 44.59 53560.89 88888.00 2014-12-23 17:12:03.909 357 15338.18 44.62 53560.85 88888.00 2014-12-23 17:12:04.409 357 15338.21 44.63 53560.83 88888.00 2014-12-23 17:12:04.909 357 15338.12 44.63 53560.84 88888.00 2014-12-23 17:12:05.409 357 15338.15 44.66 53560.81 88888.00 2014-12-23 17:12:05.909 357 15338.18 44.62 53560.79 88888.00 2014-12-23 17:12:06.409 357 15338.18 44.58 53560.81 88888.00 2014-12-23 17:12:06.909 357 15338.20 44.53 53560.82 88888.00 2014-12-23 17:12:07.409 357 15338.26 44.51 53560.83 88888.00 2014-12-23 17:12:07.909 357 15338.22 44.56 53560.85 88888.00 2014-12-23 17:12:08.409 357 15338.24 44.56 53560.82 88888.00 2014-12-23 17:12:08.909 357 15338.29 44.53 53560.78 88888.00 2014-12-23 17:12:09.409 357 15338.29 44.53 53560.78 88888.00 2014-12-23 17:12:09.909 357 15338.30 44.52 53560.74 88888.00 2014-12-23 17:12:10.409 357 15338.33 44.61 53560.68 88888.00 2014-12-23 17:12:10.909 357 15338.36 44.67 53560.69 88888.00 2014-12-23 17:12:11.409 357 15338.39 44.63 53560.63 88888.00 2014-12-23 17:12:11.909 357 15338.43 44.57 53560.59 88888.00 2014-12-23 17:12:12.409 357 15338.47 44.59 53560.61 88888.00 2014-12-23 17:12:12.909 357 15338.48 44.59 53560.60 88888.00 2014-12-23 17:12:13.409 357 15338.53 44.60 53560.62 88888.00 2014-12-23 17:12:13.909 357 15338.53 44.62 53560.65 88888.00 2014-12-23 17:12:14.409 357 15338.56 44.59 53560.62 88888.00 2014-12-23 17:12:14.909 357 15338.63 44.58 53560.65 88888.00 2014-12-23 17:12:15.409 357 15338.66 44.58 53560.65 88888.00 2014-12-23 17:12:15.909 357 15338.69 44.56 53560.58 88888.00 2014-12-23 17:12:16.409 357 15338.67 44.58 53560.60 88888.00 2014-12-23 17:12:16.909 357 15338.72 44.60 53560.54 88888.00 2014-12-23 17:12:17.409 357 15338.75 44.60 53560.44 88888.00 2014-12-23 17:12:17.909 357 15338.75 44.60 53560.39 88888.00 2014-12-23 17:12:18.409 357 15338.80 44.53 53560.41 88888.00 2014-12-23 17:12:18.909 357 15338.83 44.54 53560.43 88888.00 2014-12-23 17:12:19.409 357 15338.85 44.56 53560.44 88888.00 2014-12-23 17:12:19.909 357 15338.94 44.58 53560.51 88888.00 2014-12-23 17:12:20.409 357 15338.91 44.59 53560.44 88888.00 2014-12-23 17:12:20.909 357 15338.88 44.57 53560.43 88888.00 2014-12-23 17:12:21.409 357 15338.97 44.56 53560.39 88888.00 2014-12-23 17:12:21.909 357 15338.99 44.52 53560.42 88888.00 2014-12-23 17:12:22.409 357 15338.99 44.50 53560.41 88888.00 2014-12-23 17:12:22.909 357 15339.02 44.53 53560.38 88888.00 2014-12-23 17:12:23.409 357 15339.08 44.54 53560.36 88888.00 2014-12-23 17:12:23.909 357 15339.15 44.58 53560.36 88888.00 2014-12-23 17:12:24.409 357 15339.14 44.58 53560.39 88888.00 2014-12-23 17:12:24.909 357 15339.14 44.53 53560.39 88888.00 2014-12-23 17:12:25.409 357 15339.11 44.52 53560.44 88888.00 2014-12-23 17:12:25.909 357 15339.12 44.53 53560.43 88888.00 2014-12-23 17:12:26.409 357 15339.12 44.53 53560.43 88888.00 2014-12-23 17:12:26.909 357 15339.16 44.54 53560.40 88888.00 2014-12-23 17:12:27.409 357 15339.18 44.53 53560.42 88888.00 2014-12-23 17:12:27.909 357 15339.23 44.56 53560.40 88888.00 2014-12-23 17:12:28.409 357 15339.19 44.61 53560.39 88888.00 2014-12-23 17:12:28.909 357 15339.19 44.60 53560.32 88888.00 2014-12-23 17:12:29.409 357 15339.20 44.56 53560.32 88888.00 2014-12-23 17:12:29.909 357 15339.20 44.56 53560.28 88888.00 2014-12-23 17:12:30.409 357 15339.19 44.56 53560.32 88888.00 2014-12-23 17:12:30.909 357 15339.26 44.52 53560.35 88888.00 2014-12-23 17:12:31.409 357 15339.29 44.51 53560.37 88888.00 2014-12-23 17:12:31.909 357 15339.32 44.53 53560.43 88888.00 2014-12-23 17:12:32.409 357 15339.38 44.53 53560.42 88888.00 2014-12-23 17:12:32.909 357 15339.41 44.49 53560.39 88888.00 2014-12-23 17:12:33.409 357 15339.38 44.49 53560.37 88888.00 2014-12-23 17:12:33.909 357 15339.41 44.57 53560.36 88888.00 2014-12-23 17:12:34.409 357 15339.43 44.57 53560.35 88888.00 2014-12-23 17:12:34.909 357 15339.45 44.54 53560.35 88888.00 2014-12-23 17:12:35.409 357 15339.43 44.50 53560.32 88888.00 2014-12-23 17:12:35.909 357 15339.45 44.49 53560.29 88888.00 2014-12-23 17:12:36.409 357 15339.50 44.52 53560.30 88888.00 2014-12-23 17:12:36.909 357 15339.53 44.53 53560.36 88888.00 2014-12-23 17:12:37.409 357 15339.52 44.54 53560.35 88888.00 2014-12-23 17:12:37.909 357 15339.54 44.54 53560.35 88888.00 2014-12-23 17:12:38.409 357 15339.56 44.48 53560.29 88888.00 2014-12-23 17:12:38.909 357 15339.54 44.48 53560.30 88888.00 2014-12-23 17:12:39.409 357 15339.58 44.50 53560.27 88888.00 2014-12-23 17:12:39.909 357 15339.60 44.50 53560.25 88888.00 2014-12-23 17:12:40.409 357 15339.63 44.51 53560.27 88888.00 2014-12-23 17:12:40.909 357 15339.60 44.52 53560.23 88888.00 2014-12-23 17:12:41.409 357 15339.61 44.50 53560.29 88888.00 2014-12-23 17:12:41.909 357 15339.63 44.46 53560.27 88888.00 2014-12-23 17:12:42.409 357 15339.65 44.46 53560.28 88888.00 2014-12-23 17:12:42.909 357 15339.69 44.45 53560.25 88888.00 2014-12-23 17:12:43.409 357 15339.74 44.44 53560.24 88888.00 2014-12-23 17:12:43.909 357 15339.76 44.46 53560.20 88888.00 2014-12-23 17:12:44.409 357 15339.78 44.45 53560.21 88888.00 2014-12-23 17:12:44.909 357 15339.74 44.44 53560.22 88888.00 2014-12-23 17:12:45.409 357 15339.76 44.40 53560.21 88888.00 2014-12-23 17:12:45.909 357 15339.76 44.37 53560.21 88888.00 2014-12-23 17:12:46.409 357 15339.79 44.37 53560.25 88888.00 2014-12-23 17:12:46.909 357 15339.79 44.39 53560.27 88888.00 2014-12-23 17:12:47.409 357 15339.75 44.41 53560.23 88888.00 2014-12-23 17:12:47.909 357 15339.71 44.42 53560.23 88888.00 2014-12-23 17:12:48.409 357 15339.69 44.43 53560.25 88888.00 2014-12-23 17:12:48.909 357 15339.75 44.42 53560.23 88888.00 2014-12-23 17:12:49.409 357 15339.75 44.41 53560.25 88888.00 2014-12-23 17:12:49.909 357 15339.67 44.43 53560.29 88888.00 2014-12-23 17:12:50.409 357 15339.66 44.44 53560.31 88888.00 2014-12-23 17:12:50.909 357 15339.65 44.43 53560.31 88888.00 2014-12-23 17:12:51.409 357 15339.66 44.43 53560.30 88888.00 2014-12-23 17:12:51.909 357 15339.63 44.41 53560.28 88888.00 2014-12-23 17:12:52.409 357 15339.64 44.41 53560.30 88888.00 2014-12-23 17:12:52.909 357 15339.64 44.42 53560.32 88888.00 2014-12-23 17:12:53.409 357 15339.64 44.43 53560.31 88888.00 2014-12-23 17:12:53.909 357 15339.69 44.41 53560.30 88888.00 2014-12-23 17:12:54.409 357 15339.67 44.44 53560.32 88888.00 2014-12-23 17:12:54.909 357 15339.70 44.43 53560.35 88888.00 2014-12-23 17:12:55.409 357 15339.71 44.44 53560.37 88888.00 2014-12-23 17:12:55.909 357 15339.67 44.46 53560.37 88888.00 2014-12-23 17:12:56.409 357 15339.69 44.48 53560.38 88888.00 2014-12-23 17:12:56.909 357 15339.72 44.48 53560.37 88888.00 2014-12-23 17:12:57.409 357 15339.74 44.48 53560.32 88888.00 2014-12-23 17:12:57.909 357 15339.72 44.52 53560.32 88888.00 2014-12-23 17:12:58.409 357 15339.67 44.54 53560.32 88888.00 2014-12-23 17:12:58.909 357 15339.65 44.54 53560.36 88888.00 2014-12-23 17:12:59.409 357 15339.70 44.58 53560.47 88888.00 2014-12-23 17:12:59.909 357 15339.70 44.57 53560.48 88888.00 2014-12-23 17:13:00.409 357 15339.70 44.51 53560.47 88888.00 2014-12-23 17:13:00.909 357 15339.69 44.52 53560.40 88888.00 2014-12-23 17:13:01.409 357 15339.69 44.52 53560.40 88888.00 2014-12-23 17:13:01.909 357 15339.72 44.50 53560.42 88888.00 2014-12-23 17:13:02.409 357 15339.70 44.48 53560.42 88888.00 2014-12-23 17:13:02.909 357 15339.67 44.49 53560.40 88888.00 2014-12-23 17:13:03.409 357 15339.67 44.48 53560.35 88888.00 2014-12-23 17:13:03.909 357 15339.70 44.49 53560.37 88888.00 2014-12-23 17:13:04.409 357 15339.65 44.49 53560.39 88888.00 2014-12-23 17:13:04.909 357 15339.62 44.48 53560.41 88888.00 2014-12-23 17:13:05.409 357 15339.61 44.46 53560.45 88888.00 2014-12-23 17:13:05.909 357 15339.62 44.46 53560.48 88888.00 2014-12-23 17:13:06.409 357 15339.62 44.45 53560.44 88888.00 2014-12-23 17:13:06.909 357 15339.61 44.43 53560.49 88888.00 2014-12-23 17:13:07.409 357 15339.64 44.45 53560.49 88888.00 2014-12-23 17:13:07.909 357 15339.64 44.48 53560.50 88888.00 2014-12-23 17:13:08.409 357 15339.64 44.51 53560.47 88888.00 2014-12-23 17:13:08.909 357 15339.61 44.52 53560.44 88888.00 2014-12-23 17:13:09.409 357 15339.63 44.54 53560.41 88888.00 2014-12-23 17:13:09.909 357 15339.63 44.53 53560.40 88888.00 2014-12-23 17:13:10.409 357 15339.63 44.53 53560.39 88888.00 2014-12-23 17:13:10.909 357 15339.61 44.53 53560.41 88888.00 2014-12-23 17:13:11.409 357 15339.65 44.56 53560.47 88888.00 2014-12-23 17:13:11.909 357 15339.69 44.57 53560.51 88888.00 2014-12-23 17:13:12.409 357 15339.65 44.56 53560.58 88888.00 2014-12-23 17:13:12.909 357 15339.61 44.54 53560.64 88888.00 2014-12-23 17:13:13.409 357 15339.63 44.53 53560.64 88888.00 2014-12-23 17:13:13.909 357 15339.67 44.56 53560.56 88888.00 2014-12-23 17:13:14.409 357 15339.65 44.56 53560.58 88888.00 2014-12-23 17:13:14.909 357 15339.70 44.53 53560.55 88888.00 2014-12-23 17:13:15.409 357 15339.65 44.56 53560.58 88888.00 2014-12-23 17:13:15.909 357 15339.62 44.57 53560.59 88888.00 2014-12-23 17:13:16.409 357 15339.61 44.56 53560.63 88888.00 2014-12-23 17:13:16.909 357 15339.63 44.59 53560.62 88888.00 2014-12-23 17:13:17.409 357 15339.61 44.59 53560.58 88888.00 2014-12-23 17:13:17.909 357 15339.57 44.59 53560.60 88888.00 2014-12-23 17:13:18.409 357 15339.57 44.56 53560.61 88888.00 2014-12-23 17:13:18.909 357 15339.57 44.53 53560.67 88888.00 2014-12-23 17:13:19.409 357 15339.57 44.57 53560.67 88888.00 2014-12-23 17:13:19.909 357 15339.53 44.58 53560.70 88888.00 2014-12-23 17:13:20.409 357 15339.56 44.54 53560.67 88888.00 2014-12-23 17:13:20.909 357 15339.55 44.57 53560.67 88888.00 2014-12-23 17:13:21.409 357 15339.52 44.56 53560.64 88888.00 2014-12-23 17:13:21.909 357 15339.44 44.57 53560.64 88888.00 2014-12-23 17:13:22.409 357 15339.48 44.57 53560.62 88888.00 2014-12-23 17:13:22.909 357 15339.50 44.51 53560.65 88888.00 2014-12-23 17:13:23.409 357 15339.48 44.50 53560.62 88888.00 2014-12-23 17:13:23.909 357 15339.43 44.50 53560.63 88888.00 2014-12-23 17:13:24.409 357 15339.42 44.48 53560.70 88888.00 2014-12-23 17:13:24.909 357 15339.44 44.52 53560.72 88888.00 2014-12-23 17:13:25.409 357 15339.44 44.56 53560.69 88888.00 2014-12-23 17:13:25.909 357 15339.44 44.53 53560.68 88888.00 2014-12-23 17:13:26.409 357 15339.44 44.46 53560.63 88888.00 2014-12-23 17:13:26.909 357 15339.38 44.42 53560.60 88888.00 2014-12-23 17:13:27.409 357 15339.43 44.43 53560.59 88888.00 2014-12-23 17:13:27.909 357 15339.47 44.44 53560.69 88888.00 2014-12-23 17:13:28.409 357 15339.45 44.42 53560.65 88888.00 2014-12-23 17:13:28.909 357 15339.45 44.43 53560.65 88888.00 2014-12-23 17:13:29.409 357 15339.43 44.48 53560.67 88888.00 2014-12-23 17:13:29.909 357 15339.50 44.44 53560.72 88888.00 2014-12-23 17:13:30.409 357 15339.52 44.42 53560.71 88888.00 2014-12-23 17:13:30.909 357 15339.50 44.40 53560.69 88888.00 2014-12-23 17:13:31.409 357 15339.58 44.36 53560.64 88888.00 2014-12-23 17:13:31.909 357 15339.57 44.37 53560.65 88888.00 2014-12-23 17:13:32.409 357 15339.63 44.37 53560.65 88888.00 2014-12-23 17:13:32.909 357 15339.65 44.37 53560.71 88888.00 2014-12-23 17:13:33.409 357 15339.64 44.37 53560.69 88888.00 2014-12-23 17:13:33.909 357 15339.60 44.41 53560.67 88888.00 2014-12-23 17:13:34.409 357 15339.63 44.45 53560.72 88888.00 2014-12-23 17:13:34.909 357 15339.63 44.46 53560.74 88888.00 2014-12-23 17:13:35.409 357 15339.67 44.42 53560.74 88888.00 2014-12-23 17:13:35.909 357 15339.66 44.41 53560.77 88888.00 2014-12-23 17:13:36.409 357 15339.69 44.42 53560.74 88888.00 2014-12-23 17:13:36.909 357 15339.65 44.45 53560.73 88888.00 2014-12-23 17:13:37.409 357 15339.65 44.41 53560.70 88888.00 2014-12-23 17:13:37.909 357 15339.67 44.39 53560.71 88888.00 2014-12-23 17:13:38.409 357 15339.67 44.36 53560.69 88888.00 2014-12-23 17:13:38.909 357 15339.71 44.36 53560.69 88888.00 2014-12-23 17:13:39.409 357 15339.69 44.34 53560.63 88888.00 2014-12-23 17:13:39.909 357 15339.71 44.35 53560.60 88888.00 2014-12-23 17:13:40.409 357 15339.80 44.37 53560.62 88888.00 2014-12-23 17:13:40.909 357 15339.84 44.40 53560.68 88888.00 2014-12-23 17:13:41.409 357 15339.83 44.40 53560.78 88888.00 2014-12-23 17:13:41.909 357 15339.81 44.40 53560.75 88888.00 2014-12-23 17:13:42.409 357 15339.80 44.41 53560.72 88888.00 2014-12-23 17:13:42.909 357 15339.84 44.40 53560.70 88888.00 2014-12-23 17:13:43.409 357 15339.82 44.43 53560.75 88888.00 2014-12-23 17:13:43.909 357 15339.84 44.45 53560.78 88888.00 2014-12-23 17:13:44.409 357 15339.83 44.46 53560.69 88888.00 2014-12-23 17:13:44.909 357 15339.82 44.45 53560.67 88888.00 2014-12-23 17:13:45.409 357 15339.85 44.45 53560.73 88888.00 2014-12-23 17:13:45.909 357 15339.92 44.44 53560.75 88888.00 2014-12-23 17:13:46.409 357 15339.93 44.48 53560.78 88888.00 2014-12-23 17:13:46.909 357 15339.97 44.51 53560.77 88888.00 2014-12-23 17:13:47.409 357 15339.99 44.50 53560.75 88888.00 2014-12-23 17:13:47.909 357 15339.98 44.49 53560.74 88888.00 2014-12-23 17:13:48.409 357 15340.01 44.50 53560.71 88888.00 2014-12-23 17:13:48.909 357 15340.00 44.50 53560.73 88888.00 2014-12-23 17:13:49.409 357 15340.00 44.49 53560.72 88888.00 2014-12-23 17:13:49.909 357 15339.99 44.51 53560.78 88888.00 2014-12-23 17:13:50.409 357 15340.02 44.53 53560.74 88888.00 2014-12-23 17:13:50.909 357 15340.11 44.54 53560.71 88888.00 2014-12-23 17:13:51.409 357 15340.11 44.56 53560.75 88888.00 2014-12-23 17:13:51.909 357 15340.11 44.53 53560.78 88888.00 2014-12-23 17:13:52.409 357 15340.12 44.49 53560.76 88888.00 2014-12-23 17:13:52.909 357 15340.11 44.48 53560.73 88888.00 2014-12-23 17:13:53.409 357 15340.14 44.46 53560.73 88888.00 2014-12-23 17:13:53.909 357 15340.19 44.44 53560.70 88888.00 2014-12-23 17:13:54.409 357 15340.15 44.44 53560.79 88888.00 2014-12-23 17:13:54.909 357 15340.19 44.41 53560.84 88888.00 2014-12-23 17:13:55.409 357 15340.25 44.41 53560.81 88888.00 2014-12-23 17:13:55.909 357 15340.27 44.42 53560.77 88888.00 2014-12-23 17:13:56.409 357 15340.28 44.43 53560.74 88888.00 2014-12-23 17:13:56.909 357 15340.30 44.46 53560.71 88888.00 2014-12-23 17:13:57.409 357 15340.33 44.46 53560.70 88888.00 2014-12-23 17:13:57.909 357 15340.35 44.43 53560.70 88888.00 2014-12-23 17:13:58.409 357 15340.28 44.43 53560.72 88888.00 2014-12-23 17:13:58.909 357 15340.24 44.46 53560.74 88888.00 2014-12-23 17:13:59.409 357 15340.23 44.50 53560.78 88888.00 2014-12-23 17:13:59.909 357 15340.24 44.51 53560.77 88888.00 2014-12-23 17:14:00.409 357 15340.29 44.49 53560.77 88888.00 2014-12-23 17:14:00.909 357 15340.29 44.46 53560.86 88888.00 2014-12-23 17:14:01.409 357 15340.29 44.54 53560.97 88888.00 2014-12-23 17:14:01.909 357 15340.24 44.56 53560.93 88888.00 2014-12-23 17:14:02.409 357 15340.26 44.54 53560.89 88888.00 2014-12-23 17:14:02.909 357 15340.29 44.52 53560.90 88888.00 2014-12-23 17:14:03.409 357 15340.33 44.50 53560.85 88888.00 2014-12-23 17:14:03.909 357 15340.33 44.52 53560.83 88888.00 2014-12-23 17:14:04.409 357 15340.28 44.54 53560.86 88888.00 2014-12-23 17:14:04.909 357 15340.30 44.53 53560.86 88888.00 2014-12-23 17:14:05.409 357 15340.30 44.57 53560.85 88888.00 2014-12-23 17:14:05.909 357 15340.32 44.56 53560.86 88888.00 2014-12-23 17:14:06.409 357 15340.39 44.56 53560.86 88888.00 2014-12-23 17:14:06.909 357 15340.43 44.58 53560.85 88888.00 2014-12-23 17:14:07.409 357 15340.35 44.54 53560.79 88888.00 2014-12-23 17:14:07.909 357 15340.34 44.53 53560.77 88888.00 2014-12-23 17:14:08.409 357 15340.41 44.49 53560.83 88888.00 2014-12-23 17:14:08.909 357 15340.36 44.45 53560.89 88888.00 2014-12-23 17:14:09.409 357 15340.37 44.49 53560.84 88888.00 2014-12-23 17:14:09.909 357 15340.38 44.44 53560.88 88888.00 2014-12-23 17:14:10.409 357 15340.39 44.44 53560.91 88888.00 2014-12-23 17:14:10.909 357 15340.38 44.46 53560.92 88888.00 2014-12-23 17:14:11.409 357 15340.37 44.46 53560.97 88888.00 2014-12-23 17:14:11.909 357 15340.37 44.45 53561.02 88888.00 2014-12-23 17:14:12.409 357 15340.38 44.44 53561.02 88888.00 2014-12-23 17:14:12.909 357 15340.34 44.43 53560.95 88888.00 2014-12-23 17:14:13.409 357 15340.37 44.42 53560.94 88888.00 2014-12-23 17:14:13.909 357 15340.35 44.46 53560.92 88888.00 2014-12-23 17:14:14.409 357 15340.38 44.50 53560.90 88888.00 2014-12-23 17:14:14.909 357 15340.41 44.49 53560.92 88888.00 2014-12-23 17:14:15.409 357 15340.39 44.50 53560.95 88888.00 2014-12-23 17:14:15.909 357 15340.38 44.52 53560.95 88888.00 2014-12-23 17:14:16.409 357 15340.36 44.51 53560.89 88888.00 2014-12-23 17:14:16.909 357 15340.37 44.50 53560.92 88888.00 2014-12-23 17:14:17.409 357 15340.36 44.52 53560.96 88888.00 2014-12-23 17:14:17.909 357 15340.36 44.56 53560.97 88888.00 2014-12-23 17:14:18.409 357 15340.34 44.59 53560.96 88888.00 2014-12-23 17:14:18.909 357 15340.39 44.65 53560.92 88888.00 2014-12-23 17:14:19.409 357 15340.37 44.63 53560.89 88888.00 2014-12-23 17:14:19.909 357 15340.38 44.63 53560.92 88888.00 2014-12-23 17:14:20.410 357 15340.36 44.61 53560.92 88888.00 2014-12-23 17:14:20.910 357 15340.38 44.58 53560.94 88888.00 2014-12-23 17:14:21.410 357 15340.42 44.60 53560.93 88888.00 2014-12-23 17:14:21.910 357 15340.39 44.60 53560.92 88888.00 2014-12-23 17:14:22.410 357 15340.39 44.60 53560.96 88888.00 2014-12-23 17:14:22.910 357 15340.39 44.59 53561.00 88888.00 2014-12-23 17:14:23.410 357 15340.41 44.59 53561.03 88888.00 2014-12-23 17:14:23.910 357 15340.41 44.59 53561.03 88888.00 2014-12-23 17:14:24.410 357 15340.39 44.58 53561.06 88888.00 2014-12-23 17:14:24.910 357 15340.35 44.59 53560.99 88888.00 2014-12-23 17:14:25.410 357 15340.34 44.59 53560.97 88888.00 2014-12-23 17:14:25.910 357 15340.36 44.61 53561.01 88888.00 2014-12-23 17:14:26.410 357 15340.33 44.62 53561.04 88888.00 2014-12-23 17:14:26.910 357 15340.29 44.60 53561.08 88888.00 2014-12-23 17:14:27.410 357 15340.29 44.60 53561.08 88888.00 2014-12-23 17:14:27.910 357 15340.28 44.61 53561.10 88888.00 2014-12-23 17:14:28.410 357 15340.30 44.65 53561.11 88888.00 2014-12-23 17:14:28.910 357 15340.32 44.63 53561.16 88888.00 2014-12-23 17:14:29.410 357 15340.32 44.63 53561.14 88888.00 2014-12-23 17:14:29.910 357 15340.28 44.63 53561.14 88888.00 2014-12-23 17:14:30.410 357 15340.25 44.65 53561.14 88888.00 2014-12-23 17:14:30.910 357 15340.17 44.67 53561.16 88888.00 2014-12-23 17:14:31.410 357 15340.20 44.66 53561.08 88888.00 2014-12-23 17:14:31.910 357 15340.26 44.67 53561.09 88888.00 2014-12-23 17:14:32.410 357 15340.25 44.68 53561.12 88888.00 2014-12-23 17:14:32.910 357 15340.27 44.69 53561.12 88888.00 2014-12-23 17:14:33.410 357 15340.27 44.68 53561.09 88888.00 2014-12-23 17:14:33.910 357 15340.19 44.65 53561.06 88888.00 2014-12-23 17:14:34.410 357 15340.24 44.68 53561.11 88888.00 2014-12-23 17:14:34.910 357 15340.28 44.68 53561.10 88888.00 2014-12-23 17:14:35.410 357 15340.29 44.70 53561.08 88888.00 2014-12-23 17:14:35.910 357 15340.30 44.75 53561.06 88888.00 2014-12-23 17:14:36.410 357 15340.37 44.75 53561.02 88888.00 2014-12-23 17:14:36.910 357 15340.42 44.72 53560.98 88888.00 2014-12-23 17:14:37.410 357 15340.38 44.70 53560.98 88888.00 2014-12-23 17:14:37.910 357 15340.43 44.67 53561.02 88888.00 2014-12-23 17:14:38.410 357 15340.38 44.72 53561.02 88888.00 2014-12-23 17:14:38.910 357 15340.37 44.72 53560.99 88888.00 2014-12-23 17:14:39.410 357 15340.36 44.68 53561.00 88888.00 2014-12-23 17:14:39.910 357 15340.35 44.70 53561.02 88888.00 2014-12-23 17:14:40.410 357 15340.41 44.72 53560.99 88888.00 2014-12-23 17:14:40.910 357 15340.41 44.70 53561.02 88888.00 2014-12-23 17:14:41.410 357 15340.41 44.69 53561.03 88888.00 2014-12-23 17:14:41.910 357 15340.42 44.69 53561.02 88888.00 2014-12-23 17:14:42.410 357 15340.37 44.74 53561.01 88888.00 2014-12-23 17:14:42.910 357 15340.38 44.71 53560.98 88888.00 2014-12-23 17:14:43.410 357 15340.43 44.74 53561.00 88888.00 2014-12-23 17:14:43.910 357 15340.43 44.78 53560.94 88888.00 2014-12-23 17:14:44.410 357 15340.41 44.76 53560.94 88888.00 2014-12-23 17:14:44.910 357 15340.38 44.77 53560.95 88888.00 2014-12-23 17:14:45.410 357 15340.41 44.76 53560.98 88888.00 2014-12-23 17:14:45.910 357 15340.39 44.75 53561.02 88888.00 2014-12-23 17:14:46.410 357 15340.43 44.74 53560.98 88888.00 2014-12-23 17:14:46.910 357 15340.44 44.71 53561.03 88888.00 2014-12-23 17:14:47.410 357 15340.47 44.78 53561.04 88888.00 2014-12-23 17:14:47.910 357 15340.43 44.82 53561.04 88888.00 2014-12-23 17:14:48.410 357 15340.38 44.83 53561.03 88888.00 2014-12-23 17:14:48.910 357 15340.37 44.83 53560.96 88888.00 2014-12-23 17:14:49.410 357 15340.39 44.83 53560.93 88888.00 2014-12-23 17:14:49.910 357 15340.42 44.80 53560.92 88888.00 2014-12-23 17:14:50.410 357 15340.43 44.82 53560.95 88888.00 2014-12-23 17:14:50.910 357 15340.42 44.78 53560.99 88888.00 2014-12-23 17:14:51.410 357 15340.37 44.77 53560.98 88888.00 2014-12-23 17:14:51.910 357 15340.35 44.75 53560.97 88888.00 2014-12-23 17:14:52.410 357 15340.34 44.69 53560.97 88888.00 2014-12-23 17:14:52.910 357 15340.30 44.72 53561.00 88888.00 2014-12-23 17:14:53.410 357 15340.33 44.75 53560.99 88888.00 2014-12-23 17:14:53.910 357 15340.34 44.74 53560.94 88888.00 2014-12-23 17:14:54.410 357 15340.33 44.79 53560.95 88888.00 2014-12-23 17:14:54.910 357 15340.29 44.83 53560.95 88888.00 2014-12-23 17:14:55.410 357 15340.24 44.83 53560.97 88888.00 2014-12-23 17:14:55.910 357 15340.25 44.83 53560.95 88888.00 2014-12-23 17:14:56.410 357 15340.24 44.85 53561.00 88888.00 2014-12-23 17:14:56.910 357 15340.25 44.82 53561.03 88888.00 2014-12-23 17:14:57.410 357 15340.24 44.78 53561.05 88888.00 2014-12-23 17:14:57.910 357 15340.26 44.80 53561.08 88888.00 2014-12-23 17:14:58.410 357 15340.27 44.79 53561.15 88888.00 2014-12-23 17:14:58.910 357 15340.26 44.80 53561.13 88888.00 2014-12-23 17:14:59.410 357 15340.28 44.82 53561.12 88888.00 2014-12-23 17:14:59.910 357 15340.32 44.82 53561.06 88888.00 2014-12-23 17:15:00.410 357 15340.28 44.83 53561.03 88888.00 2014-12-23 17:15:00.910 357 15340.28 44.84 53561.06 88888.00 2014-12-23 17:15:01.410 357 15340.24 44.84 53561.05 88888.00 2014-12-23 17:15:01.910 357 15340.21 44.83 53560.99 88888.00 2014-12-23 17:15:02.410 357 15340.27 44.83 53561.01 88888.00 2014-12-23 17:15:02.910 357 15340.30 44.84 53561.03 88888.00 2014-12-23 17:15:03.410 357 15340.28 44.85 53561.04 88888.00 2014-12-23 17:15:03.910 357 15340.25 44.85 53561.06 88888.00 2014-12-23 17:15:04.410 357 15340.25 44.83 53561.02 88888.00 2014-12-23 17:15:04.910 357 15340.19 44.83 53561.04 88888.00 2014-12-23 17:15:05.410 357 15340.17 44.80 53561.02 88888.00 2014-12-23 17:15:05.910 357 15340.24 44.84 53560.97 88888.00 2014-12-23 17:15:06.410 357 15340.24 44.87 53560.95 88888.00 2014-12-23 17:15:06.910 357 15340.19 44.85 53560.92 88888.00 2014-12-23 17:15:07.410 357 15340.15 44.79 53560.94 88888.00 2014-12-23 17:15:07.910 357 15340.11 44.75 53560.94 88888.00 2014-12-23 17:15:08.410 357 15340.15 44.74 53560.96 88888.00 2014-12-23 17:15:08.910 357 15340.18 44.76 53560.99 88888.00 2014-12-23 17:15:09.410 357 15340.14 44.74 53561.03 88888.00 2014-12-23 17:15:09.910 357 15340.12 44.77 53561.03 88888.00 2014-12-23 17:15:10.410 357 15340.14 44.78 53561.05 88888.00 2014-12-23 17:15:10.910 357 15340.19 44.82 53561.02 88888.00 2014-12-23 17:15:11.410 357 15340.15 44.80 53560.96 88888.00 2014-12-23 17:15:11.910 357 15340.11 44.82 53560.94 88888.00 2014-12-23 17:15:12.410 357 15340.15 44.80 53560.91 88888.00 2014-12-23 17:15:12.910 357 15340.18 44.80 53560.92 88888.00 2014-12-23 17:15:13.410 357 15340.18 44.77 53560.90 88888.00 2014-12-23 17:15:13.910 357 15340.16 44.78 53560.90 88888.00 2014-12-23 17:15:14.410 357 15340.18 44.80 53560.89 88888.00 2014-12-23 17:15:14.910 357 15340.15 44.75 53560.89 88888.00 2014-12-23 17:15:15.410 357 15340.18 44.70 53560.89 88888.00 2014-12-23 17:15:15.910 357 15340.17 44.72 53560.92 88888.00 2014-12-23 17:15:16.410 357 15340.18 44.75 53560.94 88888.00 2014-12-23 17:15:16.910 357 15340.20 44.75 53560.93 88888.00 2014-12-23 17:15:17.410 357 15340.20 44.78 53560.89 88888.00 2014-12-23 17:15:17.910 357 15340.18 44.78 53560.88 88888.00 2014-12-23 17:15:18.410 357 15340.19 44.76 53560.92 88888.00 2014-12-23 17:15:18.910 357 15340.25 44.75 53560.91 88888.00 2014-12-23 17:15:19.410 357 15340.29 44.78 53560.90 88888.00 2014-12-23 17:15:19.910 357 15340.28 44.77 53560.90 88888.00 2014-12-23 17:15:20.410 357 15340.26 44.70 53560.91 88888.00 2014-12-23 17:15:20.910 357 15340.29 44.70 53560.95 88888.00 2014-12-23 17:15:21.410 357 15340.32 44.74 53560.97 88888.00 2014-12-23 17:15:21.910 357 15340.32 44.76 53560.98 88888.00 2014-12-23 17:15:22.410 357 15340.28 44.78 53560.94 88888.00 2014-12-23 17:15:22.910 357 15340.28 44.77 53560.92 88888.00 2014-12-23 17:15:23.410 357 15340.32 44.78 53560.90 88888.00 2014-12-23 17:15:23.910 357 15340.33 44.79 53560.91 88888.00 2014-12-23 17:15:24.410 357 15340.30 44.80 53560.92 88888.00 2014-12-23 17:15:24.910 357 15340.35 44.78 53560.90 88888.00 2014-12-23 17:15:25.410 357 15340.34 44.77 53560.92 88888.00 2014-12-23 17:15:25.910 357 15340.41 44.74 53560.94 88888.00 2014-12-23 17:15:26.410 357 15340.47 44.75 53561.02 88888.00 2014-12-23 17:15:26.910 357 15340.47 44.78 53561.08 88888.00 2014-12-23 17:15:27.410 357 15340.45 44.75 53561.08 88888.00 2014-12-23 17:15:27.910 357 15340.44 44.71 53561.08 88888.00 2014-12-23 17:15:28.410 357 15340.38 44.71 53561.03 88888.00 2014-12-23 17:15:28.910 357 15340.39 44.69 53561.06 88888.00 2014-12-23 17:15:29.410 357 15340.39 44.66 53561.01 88888.00 2014-12-23 17:15:29.910 357 15340.36 44.67 53561.02 88888.00 2014-12-23 17:15:30.410 357 15340.37 44.69 53561.03 88888.00 2014-12-23 17:15:30.910 357 15340.36 44.69 53561.02 88888.00 2014-12-23 17:15:31.410 357 15340.35 44.72 53561.00 88888.00 2014-12-23 17:15:31.910 357 15340.28 44.72 53560.94 88888.00 2014-12-23 17:15:32.410 357 15340.29 44.71 53561.01 88888.00 2014-12-23 17:15:32.910 357 15340.27 44.71 53561.08 88888.00 2014-12-23 17:15:33.410 357 15340.25 44.68 53561.08 88888.00 2014-12-23 17:15:33.910 357 15340.23 44.68 53561.05 88888.00 2014-12-23 17:15:34.410 357 15340.25 44.68 53561.06 88888.00 2014-12-23 17:15:34.910 357 15340.32 44.71 53561.05 88888.00 2014-12-23 17:15:35.410 357 15340.32 44.70 53561.04 88888.00 2014-12-23 17:15:35.910 357 15340.29 44.67 53561.01 88888.00 2014-12-23 17:15:36.410 357 15340.30 44.62 53561.03 88888.00 2014-12-23 17:15:36.910 357 15340.27 44.68 53561.02 88888.00 2014-12-23 17:15:37.410 357 15340.24 44.69 53561.02 88888.00 2014-12-23 17:15:37.910 357 15340.23 44.67 53561.03 88888.00 2014-12-23 17:15:38.410 357 15340.26 44.69 53561.04 88888.00 2014-12-23 17:15:38.910 357 15340.27 44.76 53561.08 88888.00 2014-12-23 17:15:39.410 357 15340.29 44.83 53561.06 88888.00 2014-12-23 17:15:39.910 357 15340.29 44.84 53561.10 88888.00 2014-12-23 17:15:40.410 357 15340.30 44.83 53561.13 88888.00 2014-12-23 17:15:40.910 357 15340.30 44.82 53561.10 88888.00 2014-12-23 17:15:41.410 357 15340.28 44.79 53561.03 88888.00 2014-12-23 17:15:41.910 357 15340.28 44.75 53561.08 88888.00 2014-12-23 17:15:42.410 357 15340.29 44.77 53561.08 88888.00 2014-12-23 17:15:42.910 357 15340.29 44.74 53561.11 88888.00 2014-12-23 17:15:43.410 357 15340.34 44.71 53561.11 88888.00 2014-12-23 17:15:43.910 357 15340.37 44.71 53561.11 88888.00 2014-12-23 17:15:44.410 357 15340.29 44.71 53561.16 88888.00 2014-12-23 17:15:44.910 357 15340.30 44.69 53561.12 88888.00 2014-12-23 17:15:45.410 357 15340.28 44.68 53561.11 88888.00 2014-12-23 17:15:45.910 357 15340.19 44.68 53561.10 88888.00 2014-12-23 17:15:46.410 357 15340.24 44.72 53561.10 88888.00 2014-12-23 17:15:46.910 357 15340.25 44.74 53561.03 88888.00 2014-12-23 17:15:47.410 357 15340.28 44.70 53561.02 88888.00 2014-12-23 17:15:47.910 357 15340.27 44.74 53561.01 88888.00 2014-12-23 17:15:48.410 357 15340.23 44.72 53561.00 88888.00 2014-12-23 17:15:48.910 357 15340.27 44.69 53561.00 88888.00 2014-12-23 17:15:49.410 357 15340.26 44.69 53561.01 88888.00 2014-12-23 17:15:49.910 357 15340.21 44.68 53561.05 88888.00 2014-12-23 17:15:50.410 357 15340.20 44.68 53561.08 88888.00 2014-12-23 17:15:50.910 357 15340.19 44.66 53561.12 88888.00 2014-12-23 17:15:51.410 357 15340.19 44.61 53561.05 88888.00 2014-12-23 17:15:51.910 357 15340.19 44.59 53561.08 88888.00 2014-12-23 17:15:52.410 357 15340.17 44.59 53561.04 88888.00 2014-12-23 17:15:52.910 357 15340.19 44.65 53561.09 88888.00 2014-12-23 17:15:53.410 357 15340.19 44.62 53561.09 88888.00 2014-12-23 17:15:53.910 357 15340.17 44.60 53561.10 88888.00 2014-12-23 17:15:54.410 357 15340.14 44.59 53561.06 88888.00 2014-12-23 17:15:54.910 357 15340.08 44.57 53561.02 88888.00 2014-12-23 17:15:55.410 357 15340.10 44.53 53561.09 88888.00 2014-12-23 17:15:55.910 357 15340.10 44.50 53561.10 88888.00 2014-12-23 17:15:56.410 357 15340.10 44.50 53561.12 88888.00 2014-12-23 17:15:56.910 357 15340.10 44.57 53561.13 88888.00 2014-12-23 17:15:57.410 357 15340.10 44.62 53561.17 88888.00 2014-12-23 17:15:57.910 357 15340.17 44.61 53561.17 88888.00 2014-12-23 17:15:58.410 357 15340.10 44.59 53561.17 88888.00 2014-12-23 17:15:58.910 357 15340.03 44.56 53561.04 88888.00 2014-12-23 17:15:59.410 357 15340.07 44.49 53561.05 88888.00 2014-12-23 17:15:59.910 357 15340.10 44.51 53561.09 88888.00 2014-12-23 17:16:00.410 357 15340.01 44.53 53561.10 88888.00 2014-12-23 17:16:00.910 357 15340.05 44.56 53561.13 88888.00 2014-12-23 17:16:01.410 357 15340.06 44.57 53561.12 88888.00 2014-12-23 17:16:01.910 357 15340.01 44.56 53561.10 88888.00 2014-12-23 17:16:02.410 357 15340.02 44.53 53561.11 88888.00 2014-12-23 17:16:02.910 357 15340.10 44.59 53561.13 88888.00 2014-12-23 17:16:03.410 357 15340.08 44.61 53561.16 88888.00 2014-12-23 17:16:03.910 357 15340.11 44.58 53561.12 88888.00 2014-12-23 17:16:04.410 357 15340.06 44.54 53561.12 88888.00 2014-12-23 17:16:04.910 357 15339.97 44.49 53561.09 88888.00 2014-12-23 17:16:05.410 357 15340.00 44.48 53561.09 88888.00 2014-12-23 17:16:05.910 357 15340.01 44.48 53561.06 88888.00 2014-12-23 17:16:06.410 357 15339.97 44.49 53561.09 88888.00 2014-12-23 17:16:06.910 357 15339.96 44.49 53561.12 88888.00 2014-12-23 17:16:07.410 357 15339.97 44.46 53561.16 88888.00 2014-12-23 17:16:07.910 357 15339.99 44.48 53561.20 88888.00 2014-12-23 17:16:08.410 357 15339.98 44.49 53561.23 88888.00 2014-12-23 17:16:08.910 357 15339.98 44.45 53561.19 88888.00 2014-12-23 17:16:09.410 357 15339.93 44.46 53561.16 88888.00 2014-12-23 17:16:09.910 357 15339.93 44.48 53561.10 88888.00 2014-12-23 17:16:10.410 357 15339.91 44.41 53561.11 88888.00 2014-12-23 17:16:10.910 357 15339.93 44.41 53561.13 88888.00 2014-12-23 17:16:11.410 357 15339.93 44.43 53561.16 88888.00 2014-12-23 17:16:11.910 357 15339.89 44.45 53561.18 88888.00 2014-12-23 17:16:12.410 357 15339.92 44.51 53561.28 88888.00 2014-12-23 17:16:12.910 357 15340.00 44.50 53561.23 88888.00 2014-12-23 17:16:13.410 357 15339.99 44.51 53561.24 88888.00 2014-12-23 17:16:13.910 357 15339.93 44.51 53561.23 88888.00 2014-12-23 17:16:14.410 357 15339.99 44.53 53561.25 88888.00 2014-12-23 17:16:14.910 357 15339.94 44.52 53561.29 88888.00 2014-12-23 17:16:15.410 357 15339.90 44.45 53561.31 88888.00 2014-12-23 17:16:15.910 357 15339.85 44.43 53561.33 88888.00 2014-12-23 17:16:16.410 357 15339.87 44.50 53561.30 88888.00 2014-12-23 17:16:16.910 357 15339.80 44.49 53561.32 88888.00 2014-12-23 17:16:17.410 357 15339.81 44.48 53561.32 88888.00 2014-12-23 17:16:17.910 357 15339.74 44.46 53561.37 88888.00 2014-12-23 17:16:18.410 357 15339.67 44.41 53561.37 88888.00 2014-12-23 17:16:18.910 357 15339.72 44.40 53561.37 88888.00 2014-12-23 17:16:19.410 357 15339.66 44.41 53561.40 88888.00 2014-12-23 17:16:19.910 357 15339.69 44.45 53561.43 88888.00 2014-12-23 17:16:20.410 357 15339.67 44.46 53561.40 88888.00 2014-12-23 17:16:20.910 357 15339.64 44.37 53561.41 88888.00 2014-12-23 17:16:21.410 357 15339.55 44.39 53561.42 88888.00 2014-12-23 17:16:21.910 357 15339.56 44.36 53561.36 88888.00 2014-12-23 17:16:22.410 357 15339.55 44.35 53561.35 88888.00 2014-12-23 17:16:22.910 357 15339.52 44.36 53561.41 88888.00 2014-12-23 17:16:23.410 357 15339.57 44.37 53561.39 88888.00 2014-12-23 17:16:23.910 357 15339.58 44.41 53561.39 88888.00 2014-12-23 17:16:24.410 357 15339.58 44.45 53561.42 88888.00 2014-12-23 17:16:24.910 357 15339.62 44.46 53561.45 88888.00 2014-12-23 17:16:25.410 357 15339.55 44.45 53561.45 88888.00 2014-12-23 17:16:25.910 357 15339.52 44.43 53561.46 88888.00 2014-12-23 17:16:26.410 357 15339.55 44.42 53561.45 88888.00 2014-12-23 17:16:26.910 357 15339.54 44.44 53561.42 88888.00 2014-12-23 17:16:27.410 357 15339.53 44.46 53561.40 88888.00 2014-12-23 17:16:27.910 357 15339.47 44.42 53561.42 88888.00 2014-12-23 17:16:28.410 357 15339.48 44.43 53561.44 88888.00 2014-12-23 17:16:28.910 357 15339.48 44.44 53561.37 88888.00 2014-12-23 17:16:29.410 357 15339.43 44.48 53561.43 88888.00 2014-12-23 17:16:29.910 357 15339.45 44.54 53561.46 88888.00 2014-12-23 17:16:30.410 357 15339.47 44.57 53561.49 88888.00 2014-12-23 17:16:30.910 357 15339.43 44.59 53561.51 88888.00 2014-12-23 17:16:31.410 357 15339.43 44.59 53561.48 88888.00 2014-12-23 17:16:31.910 357 15339.42 44.53 53561.55 88888.00 2014-12-23 17:16:32.410 357 15339.44 44.50 53561.55 88888.00 2014-12-23 17:16:32.910 357 15339.47 44.51 53561.50 88888.00 2014-12-23 17:16:33.410 357 15339.41 44.45 53561.46 88888.00 2014-12-23 17:16:33.910 357 15339.36 44.44 53561.37 88888.00 2014-12-23 17:16:34.410 357 15339.35 44.49 53561.36 88888.00 2014-12-23 17:16:34.910 357 15339.36 44.52 53561.34 88888.00 2014-12-23 17:16:35.410 357 15339.36 44.54 53561.37 88888.00 2014-12-23 17:16:35.910 357 15339.38 44.56 53561.40 88888.00 2014-12-23 17:16:36.410 357 15339.36 44.53 53561.36 88888.00 2014-12-23 17:16:36.910 357 15339.33 44.56 53561.39 88888.00 2014-12-23 17:16:37.410 357 15339.35 44.60 53561.41 88888.00 2014-12-23 17:16:37.910 357 15339.41 44.60 53561.41 88888.00 2014-12-23 17:16:38.410 357 15339.38 44.59 53561.45 88888.00 2014-12-23 17:16:38.910 357 15339.34 44.56 53561.42 88888.00 2014-12-23 17:16:39.410 357 15339.32 44.51 53561.36 88888.00 2014-12-23 17:16:39.910 357 15339.27 44.52 53561.38 88888.00 2014-12-23 17:16:40.410 357 15339.26 44.52 53561.36 88888.00 2014-12-23 17:16:40.910 357 15339.28 44.53 53561.42 88888.00 2014-12-23 17:16:41.410 357 15339.26 44.51 53561.42 88888.00 2014-12-23 17:16:41.910 357 15339.25 44.53 53561.37 88888.00 2014-12-23 17:16:42.410 357 15339.20 44.54 53561.38 88888.00 2014-12-23 17:16:42.910 357 15339.19 44.54 53561.40 88888.00 2014-12-23 17:16:43.410 357 15339.19 44.53 53561.39 88888.00 2014-12-23 17:16:43.910 357 15339.16 44.56 53561.46 88888.00 2014-12-23 17:16:44.410 357 15339.10 44.58 53561.45 88888.00 2014-12-23 17:16:44.910 357 15339.10 44.57 53561.37 88888.00 2014-12-23 17:16:45.410 357 15339.16 44.54 53561.45 88888.00 2014-12-23 17:16:45.910 357 15339.10 44.56 53561.48 88888.00 2014-12-23 17:16:46.410 357 15339.11 44.54 53561.44 88888.00 2014-12-23 17:16:46.910 357 15339.11 44.53 53561.42 88888.00 2014-12-23 17:16:47.410 357 15339.09 44.52 53561.38 88888.00 2014-12-23 17:16:47.910 357 15339.10 44.56 53561.40 88888.00 2014-12-23 17:16:48.410 357 15339.07 44.53 53561.46 88888.00 2014-12-23 17:16:48.910 357 15338.99 44.54 53561.52 88888.00 2014-12-23 17:16:49.410 357 15339.00 44.58 53561.46 88888.00 2014-12-23 17:16:49.910 357 15339.06 44.59 53561.51 88888.00 2014-12-23 17:16:50.410 357 15339.00 44.57 53561.48 88888.00 2014-12-23 17:16:50.910 357 15338.99 44.53 53561.39 88888.00 2014-12-23 17:16:51.410 357 15339.00 44.56 53561.36 88888.00 2014-12-23 17:16:51.910 357 15338.96 44.56 53561.37 88888.00 2014-12-23 17:16:52.410 357 15338.98 44.57 53561.39 88888.00 2014-12-23 17:16:52.910 357 15339.02 44.60 53561.38 88888.00 2014-12-23 17:16:53.410 357 15339.05 44.61 53561.42 88888.00 2014-12-23 17:16:53.910 357 15338.99 44.60 53561.44 88888.00 2014-12-23 17:16:54.410 357 15339.00 44.57 53561.38 88888.00 2014-12-23 17:16:54.910 357 15339.00 44.52 53561.39 88888.00 2014-12-23 17:16:55.410 357 15338.97 44.53 53561.45 88888.00 2014-12-23 17:16:55.910 357 15339.02 44.57 53561.46 88888.00 2014-12-23 17:16:56.410 357 15338.99 44.57 53561.46 88888.00 2014-12-23 17:16:56.910 357 15338.94 44.51 53561.45 88888.00 2014-12-23 17:16:57.410 357 15338.99 44.52 53561.45 88888.00 2014-12-23 17:16:57.910 357 15339.01 44.54 53561.45 88888.00 2014-12-23 17:16:58.410 357 15339.02 44.53 53561.46 88888.00 2014-12-23 17:16:58.910 357 15339.01 44.51 53561.45 88888.00 2014-12-23 17:16:59.410 357 15339.02 44.56 53561.50 88888.00 2014-12-23 17:16:59.910 357 15339.00 44.52 53561.53 88888.00 2014-12-23 17:17:00.410 357 15338.96 44.49 53561.54 88888.00 2014-12-23 17:17:00.910 357 15338.96 44.49 53561.59 88888.00 2014-12-23 17:17:01.410 357 15338.93 44.50 53561.59 88888.00 2014-12-23 17:17:01.910 357 15338.88 44.49 53561.61 88888.00 2014-12-23 17:17:02.410 357 15338.89 44.48 53561.52 88888.00 2014-12-23 17:17:02.910 357 15338.89 44.46 53561.41 88888.00 2014-12-23 17:17:03.410 357 15338.85 44.46 53561.45 88888.00 2014-12-23 17:17:03.910 357 15338.90 44.46 53561.46 88888.00 2014-12-23 17:17:04.410 357 15338.93 44.48 53561.54 88888.00 2014-12-23 17:17:04.910 357 15338.90 44.46 53561.62 88888.00 2014-12-23 17:17:05.410 357 15338.84 44.45 53561.64 88888.00 2014-12-23 17:17:05.910 357 15338.84 44.49 53561.64 88888.00 2014-12-23 17:17:06.410 357 15338.84 44.48 53561.70 88888.00 2014-12-23 17:17:06.910 357 15338.79 44.42 53561.70 88888.00 2014-12-23 17:17:07.410 357 15338.79 44.41 53561.64 88888.00 2014-12-23 17:17:07.910 357 15338.76 44.40 53561.60 88888.00 2014-12-23 17:17:08.410 357 15338.75 44.37 53561.60 88888.00 2014-12-23 17:17:08.910 357 15338.72 44.37 53561.62 88888.00 2014-12-23 17:17:09.410 357 15338.72 44.39 53561.61 88888.00 2014-12-23 17:17:09.910 357 15338.72 44.41 53561.55 88888.00 2014-12-23 17:17:10.410 357 15338.73 44.44 53561.55 88888.00 2014-12-23 17:17:10.910 357 15338.72 44.46 53561.59 88888.00 2014-12-23 17:17:11.410 357 15338.71 44.43 53561.61 88888.00 2014-12-23 17:17:11.910 357 15338.72 44.40 53561.56 88888.00 2014-12-23 17:17:12.410 357 15338.69 44.39 53561.64 88888.00 2014-12-23 17:17:12.910 357 15338.65 44.39 53561.66 88888.00 2014-12-23 17:17:13.410 357 15338.67 44.40 53561.60 88888.00 2014-12-23 17:17:13.910 357 15338.69 44.39 53561.60 88888.00 2014-12-23 17:17:14.410 357 15338.67 44.39 53561.63 88888.00 2014-12-23 17:17:14.910 357 15338.65 44.42 53561.62 88888.00 2014-12-23 17:17:15.410 357 15338.63 44.46 53561.56 88888.00 2014-12-23 17:17:15.910 357 15338.62 44.50 53561.52 88888.00 2014-12-23 17:17:16.410 357 15338.65 44.45 53561.54 88888.00 2014-12-23 17:17:16.910 357 15338.66 44.44 53561.56 88888.00 2014-12-23 17:17:17.410 357 15338.65 44.44 53561.54 88888.00 2014-12-23 17:17:17.910 357 15338.69 44.42 53561.58 88888.00 2014-12-23 17:17:18.410 357 15338.67 44.40 53561.62 88888.00 2014-12-23 17:17:18.910 357 15338.66 44.39 53561.60 88888.00 2014-12-23 17:17:19.410 357 15338.71 44.44 53561.54 88888.00 2014-12-23 17:17:19.910 357 15338.70 44.44 53561.43 88888.00 2014-12-23 17:17:20.410 357 15338.64 44.44 53561.39 88888.00 2014-12-23 17:17:20.910 357 15338.66 44.45 53561.40 88888.00 2014-12-23 17:17:21.410 357 15338.66 44.43 53561.37 88888.00 2014-12-23 17:17:21.910 357 15338.65 44.44 53561.34 88888.00 2014-12-23 17:17:22.410 357 15338.65 44.46 53561.35 88888.00 2014-12-23 17:17:22.910 357 15338.64 44.44 53561.36 88888.00 2014-12-23 17:17:23.410 357 15338.65 44.41 53561.35 88888.00 2014-12-23 17:17:23.910 357 15338.64 44.43 53561.42 88888.00 2014-12-23 17:17:24.410 357 15338.65 44.43 53561.46 88888.00 2014-12-23 17:17:24.910 357 15338.69 44.39 53561.39 88888.00 2014-12-23 17:17:25.410 357 15338.70 44.45 53561.37 88888.00 2014-12-23 17:17:25.910 357 15338.66 44.42 53561.34 88888.00 2014-12-23 17:17:26.410 357 15338.67 44.39 53561.33 88888.00 2014-12-23 17:17:26.910 357 15338.66 44.36 53561.31 88888.00 2014-12-23 17:17:27.410 357 15338.69 44.37 53561.34 88888.00 2014-12-23 17:17:27.910 357 15338.66 44.37 53561.40 88888.00 2014-12-23 17:17:28.410 357 15338.63 44.39 53561.41 88888.00 2014-12-23 17:17:28.910 357 15338.64 44.36 53561.37 88888.00 2014-12-23 17:17:29.410 357 15338.63 44.34 53561.37 88888.00 2014-12-23 17:17:29.910 357 15338.60 44.29 53561.38 88888.00 2014-12-23 17:17:30.410 357 15338.60 44.25 53561.35 88888.00 2014-12-23 17:17:30.910 357 15338.57 44.23 53561.29 88888.00 2014-12-23 17:17:31.410 357 15338.56 44.28 53561.24 88888.00 2014-12-23 17:17:31.910 357 15338.56 44.31 53561.25 88888.00 2014-12-23 17:17:32.410 357 15338.57 44.28 53561.28 88888.00 2014-12-23 17:17:32.910 357 15338.58 44.27 53561.29 88888.00 2014-12-23 17:17:33.410 357 15338.55 44.28 53561.34 88888.00 2014-12-23 17:17:33.910 357 15338.57 44.25 53561.37 88888.00 2014-12-23 17:17:34.410 357 15338.61 44.24 53561.33 88888.00 2014-12-23 17:17:34.910 357 15338.64 44.27 53561.35 88888.00 2014-12-23 17:17:35.410 357 15338.58 44.27 53561.45 88888.00 2014-12-23 17:17:35.910 357 15338.61 44.24 53561.42 88888.00 2014-12-23 17:17:36.410 357 15338.65 44.29 53561.36 88888.00 2014-12-23 17:17:36.910 357 15338.69 44.27 53561.41 88888.00 2014-12-23 17:17:37.410 357 15338.62 44.24 53561.42 88888.00 2014-12-23 17:17:37.910 357 15338.57 44.26 53561.39 88888.00 2014-12-23 17:17:38.410 357 15338.58 44.24 53561.34 88888.00 2014-12-23 17:17:38.910 357 15338.60 44.25 53561.31 88888.00 2014-12-23 17:17:39.410 357 15338.61 44.25 53561.33 88888.00 2014-12-23 17:17:39.910 357 15338.63 44.26 53561.36 88888.00 2014-12-23 17:17:40.410 357 15338.60 44.25 53561.38 88888.00 2014-12-23 17:17:40.910 357 15338.56 44.23 53561.43 88888.00 2014-12-23 17:17:41.410 357 15338.51 44.24 53561.42 88888.00 2014-12-23 17:17:41.910 357 15338.51 44.24 53561.42 88888.00 2014-12-23 17:17:42.410 357 15338.53 44.23 53561.42 88888.00 2014-12-23 17:17:42.910 357 15338.54 44.20 53561.41 88888.00 2014-12-23 17:17:43.410 357 15338.51 44.23 53561.38 88888.00 2014-12-23 17:17:43.910 357 15338.47 44.22 53561.36 88888.00 2014-12-23 17:17:44.410 357 15338.51 44.19 53561.39 88888.00 2014-12-23 17:17:44.910 357 15338.48 44.20 53561.39 88888.00 2014-12-23 17:17:45.410 357 15338.53 44.19 53561.35 88888.00 2014-12-23 17:17:45.910 357 15338.55 44.14 53561.33 88888.00 2014-12-23 17:17:46.410 357 15338.54 44.10 53561.38 88888.00 2014-12-23 17:17:46.910 357 15338.49 44.08 53561.35 88888.00 2014-12-23 17:17:47.410 357 15338.45 44.06 53561.40 88888.00 2014-12-23 17:17:47.910 357 15338.40 44.05 53561.42 88888.00 2014-12-23 17:17:48.410 357 15338.35 44.06 53561.46 88888.00 2014-12-23 17:17:48.910 357 15338.35 44.08 53561.43 88888.00 2014-12-23 17:17:49.410 357 15338.36 44.07 53561.33 88888.00 2014-12-23 17:17:49.910 357 15338.39 44.05 53561.33 88888.00 2014-12-23 17:17:50.410 357 15338.35 44.06 53561.39 88888.00 2014-12-23 17:17:50.910 357 15338.34 44.06 53561.37 88888.00 2014-12-23 17:17:51.410 357 15338.36 44.07 53561.32 88888.00 2014-12-23 17:17:51.910 357 15338.35 44.06 53561.34 88888.00 2014-12-23 17:17:52.410 357 15338.29 44.06 53561.36 88888.00 2014-12-23 17:17:52.910 357 15338.30 44.01 53561.32 88888.00 2014-12-23 17:17:53.410 357 15338.35 43.99 53561.33 88888.00 2014-12-23 17:17:53.910 357 15338.34 44.01 53561.37 88888.00 2014-12-23 17:17:54.410 357 15338.33 44.02 53561.40 88888.00 2014-12-23 17:17:54.910 357 15338.33 43.93 53561.36 88888.00 2014-12-23 17:17:55.410 357 15338.29 43.91 53561.30 88888.00 2014-12-23 17:17:55.910 357 15338.29 43.89 53561.28 88888.00 2014-12-23 17:17:56.410 357 15338.30 43.87 53561.29 88888.00 2014-12-23 17:17:56.910 357 15338.29 43.85 53561.24 88888.00 2014-12-23 17:17:57.410 357 15338.30 43.85 53561.20 88888.00 2014-12-23 17:17:57.910 357 15338.30 43.87 53561.21 88888.00 2014-12-23 17:17:58.410 357 15338.31 43.87 53561.29 88888.00 2014-12-23 17:17:58.910 357 15338.29 43.85 53561.28 88888.00 2014-12-23 17:17:59.410 357 15338.27 43.84 53561.28 88888.00 2014-12-23 17:17:59.910 357 15338.29 43.90 53561.32 88888.00 2014-12-23 17:18:00.410 357 15338.33 43.92 53561.29 88888.00 2014-12-23 17:18:00.910 357 15338.31 43.94 53561.26 88888.00 2014-12-23 17:18:01.410 357 15338.37 43.96 53561.20 88888.00 2014-12-23 17:18:01.910 357 15338.42 43.92 53561.17 88888.00 2014-12-23 17:18:02.410 357 15338.40 43.87 53561.20 88888.00 2014-12-23 17:18:02.910 357 15338.34 43.87 53561.18 88888.00 2014-12-23 17:18:03.410 357 15338.34 43.87 53561.13 88888.00 2014-12-23 17:18:03.910 357 15338.34 43.83 53561.18 88888.00 2014-12-23 17:18:04.410 357 15338.33 43.87 53561.23 88888.00 2014-12-23 17:18:04.910 357 15338.28 43.87 53561.17 88888.00 2014-12-23 17:18:05.410 357 15338.35 43.84 53561.13 88888.00 2014-12-23 17:18:05.910 357 15338.35 43.85 53561.15 88888.00 2014-12-23 17:18:06.410 357 15338.31 43.85 53561.18 88888.00 2014-12-23 17:18:06.910 357 15338.33 43.83 53561.12 88888.00 2014-12-23 17:18:07.410 357 15338.37 43.82 53561.06 88888.00 2014-12-23 17:18:07.910 357 15338.42 43.80 53561.05 88888.00 2014-12-23 17:18:08.410 357 15338.43 43.71 53561.04 88888.00 2014-12-23 17:18:08.910 357 15338.46 43.73 53561.03 88888.00 2014-12-23 17:18:09.410 357 15338.45 43.72 53561.04 88888.00 2014-12-23 17:18:09.910 357 15338.42 43.67 53561.05 88888.00 2014-12-23 17:18:10.410 357 15338.46 43.66 53561.01 88888.00 2014-12-23 17:18:10.910 357 15338.48 43.71 53561.04 88888.00 2014-12-23 17:18:11.410 357 15338.49 43.75 53561.04 88888.00 2014-12-23 17:18:11.910 357 15338.51 43.74 53560.99 88888.00 2014-12-23 17:18:12.410 357 15338.61 43.68 53560.97 88888.00 2014-12-23 17:18:12.910 357 15338.63 43.67 53560.90 88888.00 2014-12-23 17:18:13.410 357 15338.64 43.66 53560.82 88888.00 2014-12-23 17:18:13.910 357 15338.69 43.64 53560.82 88888.00 2014-12-23 17:18:14.410 357 15338.75 43.65 53560.85 88888.00 2014-12-23 17:18:14.910 357 15338.82 43.71 53560.79 88888.00 2014-12-23 17:18:15.410 357 15338.83 43.73 53560.80 88888.00 2014-12-23 17:18:15.910 357 15338.83 43.74 53560.77 88888.00 2014-12-23 17:18:16.410 357 15338.91 43.79 53560.76 88888.00 2014-12-23 17:18:16.910 357 15339.01 43.79 53560.72 88888.00 2014-12-23 17:18:17.410 357 15339.06 43.75 53560.68 88888.00 2014-12-23 17:18:17.910 357 15339.05 43.71 53560.71 88888.00 2014-12-23 17:18:18.410 357 15339.07 43.81 53560.71 88888.00 2014-12-23 17:18:18.910 357 15339.10 43.79 53560.73 88888.00 2014-12-23 17:18:19.410 357 15339.14 43.81 53560.69 88888.00 2014-12-23 17:18:19.910 357 15339.19 43.83 53560.67 88888.00 2014-12-23 17:18:20.410 357 15339.25 43.81 53560.62 88888.00 2014-12-23 17:18:20.910 357 15339.27 43.77 53560.63 88888.00 2014-12-23 17:18:21.410 357 15339.32 43.77 53560.70 88888.00 2014-12-23 17:18:21.910 357 15339.38 43.76 53560.72 88888.00 2014-12-23 17:18:22.410 357 15339.37 43.77 53560.73 88888.00 2014-12-23 17:18:22.910 357 15339.38 43.82 53560.72 88888.00 2014-12-23 17:18:23.410 357 15339.46 43.80 53560.70 88888.00 2014-12-23 17:18:23.910 357 15339.47 43.81 53560.62 88888.00 2014-12-23 17:18:24.410 357 15339.53 43.79 53560.62 88888.00 2014-12-23 17:18:24.910 357 15339.62 43.79 53560.63 88888.00 2014-12-23 17:18:25.410 357 15339.60 43.80 53560.64 88888.00 2014-12-23 17:18:25.910 357 15339.64 43.76 53560.62 88888.00 2014-12-23 17:18:26.410 357 15339.62 43.76 53560.60 88888.00 2014-12-23 17:18:26.910 357 15339.64 43.77 53560.63 88888.00 2014-12-23 17:18:27.410 357 15339.70 43.76 53560.71 88888.00 2014-12-23 17:18:27.910 357 15339.72 43.75 53560.74 88888.00 2014-12-23 17:18:28.410 357 15339.71 43.73 53560.78 88888.00 2014-12-23 17:18:28.910 357 15339.76 43.72 53560.76 88888.00 2014-12-23 17:18:29.410 357 15339.73 43.72 53560.77 88888.00 2014-12-23 17:18:29.910 357 15339.78 43.72 53560.76 88888.00 2014-12-23 17:18:30.410 357 15339.80 43.67 53560.69 88888.00 2014-12-23 17:18:30.910 357 15339.83 43.66 53560.69 88888.00 2014-12-23 17:18:31.410 357 15339.80 43.71 53560.72 88888.00 2014-12-23 17:18:31.910 357 15339.81 43.68 53560.71 88888.00 2014-12-23 17:18:32.410 357 15339.84 43.67 53560.77 88888.00 2014-12-23 17:18:32.910 357 15339.82 43.65 53560.81 88888.00 2014-12-23 17:18:33.410 357 15339.83 43.63 53560.78 88888.00 2014-12-23 17:18:33.910 357 15339.84 43.64 53560.78 88888.00 2014-12-23 17:18:34.410 357 15339.90 43.63 53560.79 88888.00 2014-12-23 17:18:34.910 357 15339.93 43.66 53560.78 88888.00 2014-12-23 17:18:35.410 357 15339.93 43.65 53560.78 88888.00 2014-12-23 17:18:35.910 357 15339.92 43.66 53560.69 88888.00 2014-12-23 17:18:36.410 357 15339.93 43.68 53560.62 88888.00 2014-12-23 17:18:36.910 357 15339.93 43.71 53560.69 88888.00 2014-12-23 17:18:37.410 357 15339.96 43.66 53560.67 88888.00 2014-12-23 17:18:37.910 357 15339.97 43.66 53560.65 88888.00 2014-12-23 17:18:38.410 357 15340.01 43.68 53560.64 88888.00 2014-12-23 17:18:38.910 357 15340.05 43.73 53560.75 88888.00 2014-12-23 17:18:39.410 357 15340.02 43.73 53560.78 88888.00 2014-12-23 17:18:39.910 357 15340.07 43.74 53560.72 88888.00 2014-12-23 17:18:40.410 357 15340.10 43.74 53560.71 88888.00 2014-12-23 17:18:40.910 357 15340.14 43.76 53560.72 88888.00 2014-12-23 17:18:41.410 357 15340.19 43.80 53560.72 88888.00 2014-12-23 17:18:41.910 357 15340.18 43.81 53560.72 88888.00 2014-12-23 17:18:42.410 357 15340.20 43.84 53560.73 88888.00 2014-12-23 17:18:42.910 357 15340.25 43.84 53560.70 88888.00 2014-12-23 17:18:43.410 357 15340.29 43.81 53560.70 88888.00 2014-12-23 17:18:43.910 357 15340.30 43.80 53560.73 88888.00 2014-12-23 17:18:44.410 357 15340.33 43.80 53560.84 88888.00 2014-12-23 17:18:44.910 357 15340.37 43.82 53560.82 88888.00 2014-12-23 17:18:45.410 357 15340.43 43.83 53560.77 88888.00 2014-12-23 17:18:45.910 357 15340.43 43.88 53560.81 88888.00 2014-12-23 17:18:46.410 357 15340.39 43.89 53560.77 88888.00 2014-12-23 17:18:46.910 357 15340.32 43.89 53560.74 88888.00 2014-12-23 17:18:47.410 357 15340.36 43.90 53560.73 88888.00 2014-12-23 17:18:47.910 357 15340.30 43.93 53560.70 88888.00 2014-12-23 17:18:48.410 357 15340.24 43.91 53560.72 88888.00 2014-12-23 17:18:48.910 357 15340.23 43.92 53560.79 88888.00 2014-12-23 17:18:49.410 357 15340.24 43.91 53560.76 88888.00 2014-12-23 17:18:49.910 357 15340.28 43.93 53560.80 88888.00 2014-12-23 17:18:50.410 357 15340.33 43.91 53560.83 88888.00 2014-12-23 17:18:50.910 357 15340.35 43.90 53560.88 88888.00 2014-12-23 17:18:51.410 357 15340.35 43.94 53560.93 88888.00 2014-12-23 17:18:51.910 357 15340.32 43.92 53560.91 88888.00 2014-12-23 17:18:52.410 357 15340.29 43.92 53560.89 88888.00 2014-12-23 17:18:52.910 357 15340.28 43.90 53560.95 88888.00 2014-12-23 17:18:53.410 357 15340.26 43.89 53560.86 88888.00 2014-12-23 17:18:53.910 357 15340.28 43.88 53560.91 88888.00 2014-12-23 17:18:54.410 357 15340.29 43.89 53560.90 88888.00 2014-12-23 17:18:54.910 357 15340.30 43.90 53560.89 88888.00 2014-12-23 17:18:55.410 357 15340.33 43.92 53560.90 88888.00 2014-12-23 17:18:55.910 357 15340.28 43.92 53560.89 88888.00 2014-12-23 17:18:56.410 357 15340.28 43.93 53560.88 88888.00 2014-12-23 17:18:56.910 357 15340.26 43.90 53560.90 88888.00 2014-12-23 17:18:57.410 357 15340.24 43.89 53560.93 88888.00 2014-12-23 17:18:57.910 357 15340.23 43.88 53560.93 88888.00 2014-12-23 17:18:58.410 357 15340.24 43.89 53560.99 88888.00 2014-12-23 17:18:58.910 357 15340.23 43.85 53560.95 88888.00 2014-12-23 17:18:59.410 357 15340.25 43.83 53560.93 88888.00 2014-12-23 17:18:59.910 357 15340.27 43.84 53560.91 88888.00 2014-12-23 17:19:00.410 357 15340.20 43.83 53560.88 88888.00 2014-12-23 17:19:00.910 357 15340.16 43.81 53560.91 88888.00 2014-12-23 17:19:01.410 357 15340.16 43.80 53560.86 88888.00 2014-12-23 17:19:01.910 357 15340.21 43.79 53560.85 88888.00 2014-12-23 17:19:02.410 357 15340.23 43.76 53560.91 88888.00 2014-12-23 17:19:02.910 357 15340.25 43.74 53560.95 88888.00 2014-12-23 17:19:03.410 357 15340.26 43.73 53560.94 88888.00 2014-12-23 17:19:03.910 357 15340.26 43.72 53560.91 88888.00 2014-12-23 17:19:04.410 357 15340.28 43.72 53560.90 88888.00 2014-12-23 17:19:04.910 357 15340.27 43.70 53560.88 88888.00 2014-12-23 17:19:05.410 357 15340.29 43.71 53560.86 88888.00 2014-12-23 17:19:05.910 357 15340.27 43.74 53560.90 88888.00 2014-12-23 17:19:06.410 357 15340.30 43.74 53560.88 88888.00 2014-12-23 17:19:06.910 357 15340.32 43.71 53560.88 88888.00 2014-12-23 17:19:07.410 357 15340.30 43.71 53560.89 88888.00 2014-12-23 17:19:07.910 357 15340.27 43.70 53560.93 88888.00 2014-12-23 17:19:08.410 357 15340.32 43.68 53560.96 88888.00 2014-12-23 17:19:08.910 357 15340.36 43.67 53560.98 88888.00 2014-12-23 17:19:09.410 357 15340.39 43.66 53560.96 88888.00 2014-12-23 17:19:09.910 357 15340.38 43.65 53560.95 88888.00 2014-12-23 17:19:10.410 357 15340.36 43.61 53560.94 88888.00 2014-12-23 17:19:10.910 357 15340.37 43.58 53560.91 88888.00 2014-12-23 17:19:11.410 357 15340.39 43.59 53560.88 88888.00 2014-12-23 17:19:11.910 357 15340.42 43.61 53560.86 88888.00 2014-12-23 17:19:12.410 357 15340.39 43.57 53560.86 88888.00 2014-12-23 17:19:12.910 357 15340.37 43.54 53560.92 88888.00 2014-12-23 17:19:13.410 357 15340.35 43.55 53560.98 88888.00 2014-12-23 17:19:13.910 357 15340.35 43.58 53561.01 88888.00 2014-12-23 17:19:14.410 357 15340.33 43.63 53561.03 88888.00 2014-12-23 17:19:14.910 357 15340.30 43.61 53561.04 88888.00 2014-12-23 17:19:15.410 357 15340.26 43.57 53561.13 88888.00 2014-12-23 17:19:15.910 357 15340.23 43.57 53561.13 88888.00 2014-12-23 17:19:16.410 357 15340.24 43.59 53561.12 88888.00 2014-12-23 17:19:16.910 357 15340.24 43.59 53561.13 88888.00 2014-12-23 17:19:17.410 357 15340.27 43.61 53561.08 88888.00 2014-12-23 17:19:17.910 357 15340.21 43.61 53561.09 88888.00 2014-12-23 17:19:18.410 357 15340.17 43.62 53561.12 88888.00 2014-12-23 17:19:18.910 357 15340.12 43.66 53561.12 88888.00 2014-12-23 17:19:19.410 357 15340.14 43.64 53561.06 88888.00 2014-12-23 17:19:19.910 357 15340.09 43.68 53561.13 88888.00 2014-12-23 17:19:20.410 357 15340.15 43.72 53561.19 88888.00 2014-12-23 17:19:20.910 357 15340.14 43.72 53561.19 88888.00 2014-12-23 17:19:21.410 357 15340.07 43.70 53561.21 88888.00 2014-12-23 17:19:21.910 357 15340.05 43.70 53561.21 88888.00 2014-12-23 17:19:22.410 357 15340.06 43.67 53561.22 88888.00 2014-12-23 17:19:22.910 357 15340.03 43.70 53561.26 88888.00 2014-12-23 17:19:23.410 357 15340.05 43.71 53561.24 88888.00 2014-12-23 17:19:23.910 357 15340.05 43.75 53561.22 88888.00 2014-12-23 17:19:24.410 357 15340.05 43.76 53561.21 88888.00 2014-12-23 17:19:24.910 357 15340.02 43.81 53561.24 88888.00 2014-12-23 17:19:25.410 357 15340.06 43.81 53561.29 88888.00 2014-12-23 17:19:25.910 357 15340.08 43.76 53561.32 88888.00 2014-12-23 17:19:26.410 357 15340.06 43.75 53561.28 88888.00 2014-12-23 17:19:26.910 357 15340.09 43.76 53561.26 88888.00 2014-12-23 17:19:27.410 357 15340.12 43.77 53561.25 88888.00 2014-12-23 17:19:27.910 357 15340.19 43.73 53561.26 88888.00 2014-12-23 17:19:28.410 357 15340.18 43.72 53561.20 88888.00 2014-12-23 17:19:28.910 357 15340.19 43.72 53561.15 88888.00 2014-12-23 17:19:29.410 357 15340.23 43.74 53561.13 88888.00 2014-12-23 17:19:29.910 357 15340.23 43.74 53561.20 88888.00 2014-12-23 17:19:30.410 357 15340.28 43.81 53561.20 88888.00 2014-12-23 17:19:30.910 357 15340.28 43.81 53561.20 88888.00 2014-12-23 17:19:31.410 357 15340.34 43.83 53561.23 88888.00 2014-12-23 17:19:31.910 357 15340.33 43.83 53561.24 88888.00 2014-12-23 17:19:32.410 357 15340.34 43.82 53561.28 88888.00 2014-12-23 17:19:32.910 357 15340.36 43.83 53561.24 88888.00 2014-12-23 17:19:33.410 357 15340.36 43.84 53561.24 88888.00 2014-12-23 17:19:33.910 357 15340.35 43.87 53561.29 88888.00 2014-12-23 17:19:34.410 357 15340.37 43.81 53561.30 88888.00 2014-12-23 17:19:34.910 357 15340.34 43.75 53561.28 88888.00 2014-12-23 17:19:35.410 357 15340.37 43.77 53561.32 88888.00 2014-12-23 17:19:35.910 357 15340.34 43.75 53561.38 88888.00 2014-12-23 17:19:36.410 357 15340.28 43.76 53561.44 88888.00 2014-12-23 17:19:36.910 357 15340.33 43.76 53561.40 88888.00 2014-12-23 17:19:37.410 357 15340.26 43.74 53561.42 88888.00 2014-12-23 17:19:37.910 357 15340.24 43.73 53561.44 88888.00 2014-12-23 17:19:38.410 357 15340.23 43.73 53561.49 88888.00 2014-12-23 17:19:38.910 357 15340.20 43.74 53561.46 88888.00 2014-12-23 17:19:39.410 357 15340.20 43.68 53561.53 88888.00 2014-12-23 17:19:39.910 357 15340.19 43.66 53561.50 88888.00 2014-12-23 17:19:40.411 357 15340.10 43.64 53561.51 88888.00 2014-12-23 17:19:40.911 357 15340.08 43.61 53561.53 88888.00 2014-12-23 17:19:41.411 357 15340.06 43.61 53561.56 88888.00 2014-12-23 17:19:41.911 357 15340.02 43.59 53561.57 88888.00 2014-12-23 17:19:42.411 357 15340.01 43.57 53561.59 88888.00 2014-12-23 17:19:42.911 357 15340.07 43.55 53561.62 88888.00 2014-12-23 17:19:43.411 357 15340.07 43.51 53561.60 88888.00 2014-12-23 17:19:43.911 357 15340.06 43.50 53561.65 88888.00 2014-12-23 17:19:44.411 357 15340.03 43.46 53561.64 88888.00 2014-12-23 17:19:44.911 357 15340.03 43.41 53561.59 88888.00 2014-12-23 17:19:45.411 357 15340.01 43.40 53561.57 88888.00 2014-12-23 17:19:45.911 357 15340.02 43.41 53561.55 88888.00 2014-12-23 17:19:46.411 357 15340.05 43.39 53561.55 88888.00 2014-12-23 17:19:46.911 357 15340.07 43.36 53561.53 88888.00 2014-12-23 17:19:47.411 357 15340.06 43.37 53561.58 88888.00 2014-12-23 17:19:47.911 357 15340.07 43.33 53561.55 88888.00 2014-12-23 17:19:48.411 357 15340.16 43.36 53561.53 88888.00 2014-12-23 17:19:48.911 357 15340.16 43.37 53561.57 88888.00 2014-12-23 17:19:49.411 357 15340.19 43.38 53561.55 88888.00 2014-12-23 17:19:49.911 357 15340.18 43.35 53561.58 88888.00 2014-12-23 17:19:50.411 357 15340.19 43.37 53561.59 88888.00 2014-12-23 17:19:50.911 357 15340.23 43.40 53561.60 88888.00 2014-12-23 17:19:51.411 357 15340.24 43.38 53561.56 88888.00 2014-12-23 17:19:51.911 357 15340.23 43.41 53561.52 88888.00 2014-12-23 17:19:52.411 357 15340.28 43.42 53561.46 88888.00 2014-12-23 17:19:52.911 357 15340.33 43.40 53561.54 88888.00 2014-12-23 17:19:53.411 357 15340.36 43.46 53561.57 88888.00 2014-12-23 17:19:53.911 357 15340.34 43.48 53561.58 88888.00 2014-12-23 17:19:54.411 357 15340.28 43.49 53561.59 88888.00 2014-12-23 17:19:54.911 357 15340.29 43.50 53561.65 88888.00 2014-12-23 17:19:55.411 357 15340.30 43.49 53561.70 88888.00 2014-12-23 17:19:55.911 357 15340.34 43.50 53561.68 88888.00 2014-12-23 17:19:56.411 357 15340.34 43.49 53561.62 88888.00 2014-12-23 17:19:56.911 357 15340.30 43.48 53561.69 88888.00 2014-12-23 17:19:57.411 357 15340.30 43.47 53561.68 88888.00 2014-12-23 17:19:57.911 357 15340.25 43.49 53561.62 88888.00 2014-12-23 17:19:58.411 357 15340.19 43.49 53561.64 88888.00 2014-12-23 17:19:58.911 357 15340.20 43.48 53561.62 88888.00 2014-12-23 17:19:59.411 357 15340.23 43.56 53561.64 88888.00 2014-12-23 17:19:59.911 357 15340.21 43.51 53561.61 88888.00 2014-12-23 17:20:00.411 357 15340.08 43.50 53561.64 88888.00 2014-12-23 17:20:00.911 357 15340.05 43.49 53561.69 88888.00 2014-12-23 17:20:01.411 357 15340.11 43.49 53561.74 88888.00 2014-12-23 17:20:01.911 357 15340.09 43.49 53561.73 88888.00 2014-12-23 17:20:02.411 357 15340.08 43.49 53561.72 88888.00 2014-12-23 17:20:02.911 357 15340.06 43.46 53561.71 88888.00 2014-12-23 17:20:03.411 357 15340.03 43.44 53561.69 88888.00 2014-12-23 17:20:03.911 357 15340.03 43.46 53561.68 88888.00 2014-12-23 17:20:04.411 357 15340.03 43.46 53561.70 88888.00 2014-12-23 17:20:04.911 357 15340.07 43.49 53561.69 88888.00 2014-12-23 17:20:05.411 357 15340.00 43.51 53561.72 88888.00 2014-12-23 17:20:05.911 357 15339.99 43.53 53561.76 88888.00 2014-12-23 17:20:06.411 357 15339.92 43.53 53561.76 88888.00 2014-12-23 17:20:06.911 357 15339.88 43.54 53561.78 88888.00 2014-12-23 17:20:07.411 357 15339.87 43.59 53561.77 88888.00 2014-12-23 17:20:07.911 357 15339.87 43.64 53561.75 88888.00 2014-12-23 17:20:08.411 357 15339.91 43.68 53561.79 88888.00 2014-12-23 17:20:08.911 357 15339.93 43.70 53561.83 88888.00 2014-12-23 17:20:09.411 357 15339.91 43.72 53561.79 88888.00 2014-12-23 17:20:09.911 357 15339.87 43.72 53561.73 88888.00 2014-12-23 17:20:10.411 357 15339.85 43.71 53561.76 88888.00 2014-12-23 17:20:10.911 357 15339.85 43.79 53561.77 88888.00 2014-12-23 17:20:11.411 357 15339.83 43.82 53561.79 88888.00 2014-12-23 17:20:11.911 357 15339.87 43.80 53561.77 88888.00 2014-12-23 17:20:12.411 357 15339.90 43.85 53561.84 88888.00 2014-12-23 17:20:12.911 357 15339.90 43.91 53561.86 88888.00 2014-12-23 17:20:13.411 357 15339.85 43.93 53561.86 88888.00 2014-12-23 17:20:13.911 357 15339.88 43.94 53561.92 88888.00 2014-12-23 17:20:14.411 357 15339.87 43.92 53561.90 88888.00 2014-12-23 17:20:14.911 357 15339.87 43.88 53561.88 88888.00 2014-12-23 17:20:15.411 357 15339.83 43.91 53561.94 88888.00 2014-12-23 17:20:15.911 357 15339.80 43.92 53561.88 88888.00 2014-12-23 17:20:16.411 357 15339.82 43.96 53561.88 88888.00 2014-12-23 17:20:16.911 357 15339.81 43.92 53561.92 88888.00 2014-12-23 17:20:17.411 357 15339.75 43.93 53561.88 88888.00 2014-12-23 17:20:17.911 357 15339.74 43.97 53561.93 88888.00 2014-12-23 17:20:18.411 357 15339.75 43.98 53561.98 88888.00 2014-12-23 17:20:18.911 357 15339.76 44.00 53561.98 88888.00 2014-12-23 17:20:19.411 357 15339.72 44.01 53561.98 88888.00 2014-12-23 17:20:19.911 357 15339.69 43.97 53562.05 88888.00 2014-12-23 17:20:20.411 357 15339.72 43.98 53561.98 88888.00 2014-12-23 17:20:20.911 357 15339.71 43.98 53561.97 88888.00 2014-12-23 17:20:21.411 357 15339.70 43.96 53561.95 88888.00 2014-12-23 17:20:21.911 357 15339.65 44.00 53561.91 88888.00 2014-12-23 17:20:22.411 357 15339.67 44.03 53561.95 88888.00 2014-12-23 17:20:22.911 357 15339.67 44.06 53562.00 88888.00 2014-12-23 17:20:23.411 357 15339.66 44.05 53561.91 88888.00 2014-12-23 17:20:23.911 357 15339.63 44.03 53561.93 88888.00 2014-12-23 17:20:24.411 357 15339.61 44.03 53561.99 88888.00 2014-12-23 17:20:24.911 357 15339.64 44.02 53561.96 88888.00 2014-12-23 17:20:25.411 357 15339.63 44.07 53561.91 88888.00 2014-12-23 17:20:25.911 357 15339.60 44.03 53561.88 88888.00 2014-12-23 17:20:26.411 357 15339.57 44.02 53561.86 88888.00 2014-12-23 17:20:26.911 357 15339.62 44.06 53561.85 88888.00 2014-12-23 17:20:27.411 357 15339.63 44.02 53561.88 88888.00 2014-12-23 17:20:27.911 357 15339.66 44.07 53561.93 88888.00 2014-12-23 17:20:28.411 357 15339.66 44.08 53561.96 88888.00 2014-12-23 17:20:28.911 357 15339.64 44.05 53561.98 88888.00 2014-12-23 17:20:29.411 357 15339.60 44.05 53561.95 88888.00 2014-12-23 17:20:29.911 357 15339.60 44.06 53561.94 88888.00 2014-12-23 17:20:30.411 357 15339.60 44.08 53561.97 88888.00 2014-12-23 17:20:30.911 357 15339.55 44.08 53561.91 88888.00 2014-12-23 17:20:31.411 357 15339.51 44.08 53561.90 88888.00 2014-12-23 17:20:31.911 357 15339.46 44.10 53561.95 88888.00 2014-12-23 17:20:32.411 357 15339.45 44.10 53561.95 88888.00 2014-12-23 17:20:32.911 357 15339.46 44.08 53561.84 88888.00 2014-12-23 17:20:33.411 357 15339.42 44.08 53561.81 88888.00 2014-12-23 17:20:33.911 357 15339.37 44.09 53561.83 88888.00 2014-12-23 17:20:34.411 357 15339.34 44.09 53561.79 88888.00 2014-12-23 17:20:34.911 357 15339.33 44.06 53561.83 88888.00 2014-12-23 17:20:35.411 357 15339.35 44.03 53561.88 88888.00 2014-12-23 17:20:35.911 357 15339.33 44.03 53561.89 88888.00 2014-12-23 17:20:36.411 357 15339.34 44.01 53561.90 88888.00 2014-12-23 17:20:36.911 357 15339.29 43.94 53561.95 88888.00 2014-12-23 17:20:37.411 357 15339.25 43.96 53561.92 88888.00 2014-12-23 17:20:37.911 357 15339.23 43.93 53561.85 88888.00 2014-12-23 17:20:38.411 357 15339.21 43.91 53561.86 88888.00 2014-12-23 17:20:38.911 357 15339.20 43.90 53561.88 88888.00 2014-12-23 17:20:39.411 357 15339.21 43.88 53561.79 88888.00 2014-12-23 17:20:39.911 357 15339.18 43.87 53561.80 88888.00 2014-12-23 17:20:40.411 357 15339.15 43.84 53561.85 88888.00 2014-12-23 17:20:40.911 357 15339.12 43.88 53561.85 88888.00 2014-12-23 17:20:41.411 357 15339.12 43.85 53561.86 88888.00 2014-12-23 17:20:41.911 357 15339.16 43.83 53561.91 88888.00 2014-12-23 17:20:42.411 357 15339.15 43.85 53561.92 88888.00 2014-12-23 17:20:42.911 357 15339.11 43.89 53561.88 88888.00 2014-12-23 17:20:43.411 357 15339.11 43.85 53561.91 88888.00 2014-12-23 17:20:43.911 357 15339.10 43.80 53561.92 88888.00 2014-12-23 17:20:44.411 357 15339.07 43.81 53561.90 88888.00 2014-12-23 17:20:44.911 357 15339.02 43.81 53561.86 88888.00 2014-12-23 17:20:45.411 357 15339.02 43.85 53561.85 88888.00 2014-12-23 17:20:45.911 357 15339.00 43.84 53561.82 88888.00 2014-12-23 17:20:46.411 357 15338.94 43.83 53561.76 88888.00 2014-12-23 17:20:46.911 357 15338.92 43.83 53561.71 88888.00 2014-12-23 17:20:47.411 357 15338.97 43.83 53561.70 88888.00 2014-12-23 17:20:47.911 357 15338.90 43.81 53561.81 88888.00 2014-12-23 17:20:48.411 357 15338.89 43.81 53561.85 88888.00 2014-12-23 17:20:48.911 357 15338.89 43.83 53561.82 88888.00 2014-12-23 17:20:49.411 357 15338.91 43.82 53561.83 88888.00 2014-12-23 17:20:49.911 357 15338.84 43.82 53561.86 88888.00 2014-12-23 17:20:50.411 357 15338.81 43.80 53561.76 88888.00 2014-12-23 17:20:50.911 357 15338.87 43.80 53561.64 88888.00 2014-12-23 17:20:51.411 357 15338.84 43.79 53561.65 88888.00 2014-12-23 17:20:51.911 357 15338.87 43.79 53561.66 88888.00 2014-12-23 17:20:52.411 357 15338.89 43.77 53561.63 88888.00 2014-12-23 17:20:52.911 357 15338.87 43.75 53561.62 88888.00 2014-12-23 17:20:53.411 357 15338.87 43.72 53561.63 88888.00 2014-12-23 17:20:53.911 357 15338.89 43.74 53561.63 88888.00 2014-12-23 17:20:54.411 357 15338.96 43.77 53561.61 88888.00 2014-12-23 17:20:54.911 357 15338.96 43.77 53561.59 88888.00 2014-12-23 17:20:55.411 357 15338.94 43.76 53561.62 88888.00 2014-12-23 17:20:55.911 357 15338.97 43.72 53561.54 88888.00 2014-12-23 17:20:56.411 357 15339.01 43.75 53561.49 88888.00 2014-12-23 17:20:56.911 357 15338.97 43.76 53561.53 88888.00 2014-12-23 17:20:57.411 357 15338.99 43.75 53561.48 88888.00 2014-12-23 17:20:57.911 357 15339.02 43.74 53561.45 88888.00 2014-12-23 17:20:58.411 357 15338.96 43.74 53561.48 88888.00 2014-12-23 17:20:58.911 357 15338.96 43.74 53561.42 88888.00 2014-12-23 17:20:59.411 357 15339.02 43.73 53561.42 88888.00 2014-12-23 17:20:59.911 357 15339.05 43.74 53561.44 88888.00 2014-12-23 17:21:00.411 357 15339.06 43.72 53561.44 88888.00 2014-12-23 17:21:00.911 357 15338.98 43.74 53561.43 88888.00 2014-12-23 17:21:01.411 357 15338.94 43.80 53561.45 88888.00 2014-12-23 17:21:01.911 357 15338.94 43.75 53561.41 88888.00 2014-12-23 17:21:02.411 357 15338.96 43.74 53561.35 88888.00 2014-12-23 17:21:02.911 357 15338.93 43.77 53561.36 88888.00 2014-12-23 17:21:03.411 357 15338.96 43.79 53561.42 88888.00 2014-12-23 17:21:03.911 357 15338.98 43.82 53561.36 88888.00 2014-12-23 17:21:04.411 357 15339.00 43.82 53561.36 88888.00 2014-12-23 17:21:04.911 357 15338.99 43.80 53561.42 88888.00 2014-12-23 17:21:05.411 357 15338.99 43.76 53561.41 88888.00 2014-12-23 17:21:05.911 357 15339.03 43.77 53561.43 88888.00 2014-12-23 17:21:06.411 357 15339.02 43.76 53561.42 88888.00 2014-12-23 17:21:06.911 357 15339.06 43.79 53561.41 88888.00 2014-12-23 17:21:07.411 357 15339.08 43.75 53561.43 88888.00 2014-12-23 17:21:07.911 357 15339.06 43.77 53561.43 88888.00 2014-12-23 17:21:08.411 357 15339.05 43.79 53561.39 88888.00 2014-12-23 17:21:08.911 357 15339.08 43.76 53561.41 88888.00 2014-12-23 17:21:09.411 357 15339.05 43.75 53561.49 88888.00 2014-12-23 17:21:09.911 357 15339.00 43.79 53561.46 88888.00 2014-12-23 17:21:10.411 357 15339.05 43.80 53561.49 88888.00 2014-12-23 17:21:10.911 357 15339.05 43.80 53561.52 88888.00 2014-12-23 17:21:11.411 357 15339.02 43.77 53561.53 88888.00 2014-12-23 17:21:11.911 357 15339.07 43.77 53561.51 88888.00 2014-12-23 17:21:12.411 357 15339.03 43.77 53561.54 88888.00 2014-12-23 17:21:12.911 357 15339.03 43.80 53561.54 88888.00 2014-12-23 17:21:13.411 357 15339.09 43.73 53561.48 88888.00 2014-12-23 17:21:13.911 357 15339.07 43.68 53561.43 88888.00 2014-12-23 17:21:14.411 357 15339.09 43.68 53561.39 88888.00 2014-12-23 17:21:14.911 357 15339.15 43.72 53561.37 88888.00 2014-12-23 17:21:15.411 357 15339.15 43.72 53561.42 88888.00 2014-12-23 17:21:15.911 357 15339.07 43.73 53561.46 88888.00 2014-12-23 17:21:16.411 357 15339.10 43.74 53561.42 88888.00 2014-12-23 17:21:16.911 357 15339.10 43.75 53561.50 88888.00 2014-12-23 17:21:17.411 357 15339.09 43.74 53561.49 88888.00 2014-12-23 17:21:17.911 357 15339.08 43.73 53561.51 88888.00 2014-12-23 17:21:18.411 357 15339.10 43.73 53561.56 88888.00 2014-12-23 17:21:18.911 357 15339.09 43.73 53561.58 88888.00 2014-12-23 17:21:19.411 357 15339.14 43.73 53561.49 88888.00 2014-12-23 17:21:19.911 357 15339.15 43.73 53561.51 88888.00 2014-12-23 17:21:20.411 357 15339.10 43.72 53561.51 88888.00 2014-12-23 17:21:20.911 357 15339.07 43.70 53561.49 88888.00 2014-12-23 17:21:21.411 357 15339.08 43.71 53561.45 88888.00 2014-12-23 17:21:21.911 357 15339.09 43.73 53561.49 88888.00 2014-12-23 17:21:22.411 357 15339.14 43.73 53561.48 88888.00 2014-12-23 17:21:22.911 357 15339.16 43.73 53561.51 88888.00 2014-12-23 17:21:23.411 357 15339.11 43.74 53561.55 88888.00 2014-12-23 17:21:23.911 357 15339.07 43.80 53561.55 88888.00 2014-12-23 17:21:24.411 357 15339.11 43.82 53561.48 88888.00 2014-12-23 17:21:24.911 357 15339.11 43.80 53561.45 88888.00 2014-12-23 17:21:25.411 357 15339.10 43.80 53561.48 88888.00 2014-12-23 17:21:25.911 357 15339.10 43.81 53561.41 88888.00 2014-12-23 17:21:26.411 357 15339.15 43.79 53561.44 88888.00 2014-12-23 17:21:26.911 357 15339.17 43.76 53561.44 88888.00 2014-12-23 17:21:27.411 357 15339.16 43.74 53561.42 88888.00 2014-12-23 17:21:27.911 357 15339.15 43.76 53561.46 88888.00 2014-12-23 17:21:28.411 357 15339.14 43.75 53561.43 88888.00 2014-12-23 17:21:28.911 357 15339.15 43.73 53561.41 88888.00 2014-12-23 17:21:29.411 357 15339.16 43.67 53561.44 88888.00 2014-12-23 17:21:29.911 357 15339.14 43.67 53561.39 88888.00 2014-12-23 17:21:30.411 357 15339.14 43.70 53561.37 88888.00 2014-12-23 17:21:30.911 357 15339.14 43.71 53561.32 88888.00 2014-12-23 17:21:31.411 357 15339.11 43.70 53561.26 88888.00 2014-12-23 17:21:31.911 357 15339.12 43.74 53561.25 88888.00 2014-12-23 17:21:32.411 357 15339.11 43.70 53561.24 88888.00 2014-12-23 17:21:32.911 357 15339.21 43.68 53561.22 88888.00 2014-12-23 17:21:33.411 357 15339.25 43.65 53561.20 88888.00 2014-12-23 17:21:33.911 357 15339.26 43.63 53561.18 88888.00 2014-12-23 17:21:34.411 357 15339.29 43.64 53561.24 88888.00 2014-12-23 17:21:34.911 357 15339.30 43.66 53561.34 88888.00 2014-12-23 17:21:35.411 357 15339.34 43.68 53561.33 88888.00 2014-12-23 17:21:35.911 357 15339.38 43.67 53561.36 88888.00 2014-12-23 17:21:36.411 357 15339.37 43.65 53561.34 88888.00 2014-12-23 17:21:36.911 357 15339.41 43.64 53561.24 88888.00 2014-12-23 17:21:37.411 357 15339.45 43.65 53561.28 88888.00 2014-12-23 17:21:37.911 357 15339.42 43.63 53561.30 88888.00 2014-12-23 17:21:38.411 357 15339.38 43.66 53561.25 88888.00 2014-12-23 17:21:38.911 357 15339.39 43.67 53561.34 88888.00 2014-12-23 17:21:39.411 357 15339.45 43.65 53561.30 88888.00 2014-12-23 17:21:39.911 357 15339.44 43.64 53561.30 88888.00 2014-12-23 17:21:40.411 357 15339.45 43.61 53561.32 88888.00 2014-12-23 17:21:40.911 357 15339.48 43.58 53561.32 88888.00 2014-12-23 17:21:41.411 357 15339.50 43.62 53561.32 88888.00 2014-12-23 17:21:41.911 357 15339.47 43.62 53561.32 88888.00 2014-12-23 17:21:42.411 357 15339.46 43.61 53561.34 88888.00 2014-12-23 17:21:42.911 357 15339.47 43.58 53561.37 88888.00 2014-12-23 17:21:43.411 357 15339.54 43.59 53561.33 88888.00 2014-12-23 17:21:43.911 357 15339.62 43.57 53561.32 88888.00 2014-12-23 17:21:44.411 357 15339.62 43.56 53561.31 88888.00 2014-12-23 17:21:44.911 357 15339.65 43.55 53561.35 88888.00 2014-12-23 17:21:45.411 357 15339.66 43.57 53561.37 88888.00 2014-12-23 17:21:45.911 357 15339.71 43.56 53561.36 88888.00 2014-12-23 17:21:46.411 357 15339.70 43.55 53561.33 88888.00 2014-12-23 17:21:46.911 357 15339.70 43.54 53561.31 88888.00 2014-12-23 17:21:47.411 357 15339.70 43.56 53561.30 88888.00 2014-12-23 17:21:47.911 357 15339.71 43.57 53561.31 88888.00 2014-12-23 17:21:48.411 357 15339.71 43.56 53561.34 88888.00 2014-12-23 17:21:48.911 357 15339.74 43.55 53561.28 88888.00 2014-12-23 17:21:49.411 357 15339.78 43.56 53561.26 88888.00 2014-12-23 17:21:49.911 357 15339.78 43.56 53561.29 88888.00 2014-12-23 17:21:50.411 357 15339.80 43.54 53561.33 88888.00 2014-12-23 17:21:50.911 357 15339.73 43.55 53561.31 88888.00 2014-12-23 17:21:51.411 357 15339.72 43.56 53561.29 88888.00 2014-12-23 17:21:51.911 357 15339.70 43.61 53561.32 88888.00 2014-12-23 17:21:52.411 357 15339.72 43.61 53561.31 88888.00 2014-12-23 17:21:52.911 357 15339.72 43.63 53561.34 88888.00 2014-12-23 17:21:53.411 357 15339.71 43.59 53561.36 88888.00 2014-12-23 17:21:53.911 357 15339.72 43.59 53561.35 88888.00 2014-12-23 17:21:54.411 357 15339.67 43.58 53561.30 88888.00 2014-12-23 17:21:54.911 357 15339.71 43.63 53561.21 88888.00 2014-12-23 17:21:55.411 357 15339.69 43.64 53561.25 88888.00 2014-12-23 17:21:55.911 357 15339.69 43.65 53561.28 88888.00 2014-12-23 17:21:56.411 357 15339.74 43.68 53561.30 88888.00 2014-12-23 17:21:56.911 357 15339.76 43.66 53561.28 88888.00 2014-12-23 17:21:57.411 357 15339.76 43.67 53561.25 88888.00 2014-12-23 17:21:57.911 357 15339.79 43.67 53561.31 88888.00 2014-12-23 17:21:58.411 357 15339.81 43.71 53561.33 88888.00 2014-12-23 17:21:58.911 357 15339.81 43.70 53561.39 88888.00 2014-12-23 17:21:59.411 357 15339.84 43.68 53561.42 88888.00 2014-12-23 17:21:59.911 357 15339.91 43.67 53561.44 88888.00 2014-12-23 17:22:00.411 357 15339.84 43.67 53561.43 88888.00 2014-12-23 17:22:00.911 357 15339.89 43.64 53561.43 88888.00 2014-12-23 17:22:01.411 357 15339.83 43.55 53561.46 88888.00 2014-12-23 17:22:01.911 357 15339.84 43.51 53561.45 88888.00 2014-12-23 17:22:02.411 357 15339.88 43.51 53561.50 88888.00 2014-12-23 17:22:02.911 357 15339.89 43.53 53561.46 88888.00 2014-12-23 17:22:03.411 357 15339.81 43.55 53561.53 88888.00 2014-12-23 17:22:03.911 357 15339.84 43.55 53561.52 88888.00 2014-12-23 17:22:04.411 357 15339.85 43.56 53561.56 88888.00 2014-12-23 17:22:04.911 357 15339.83 43.54 53561.59 88888.00 2014-12-23 17:22:05.411 357 15339.83 43.55 53561.61 88888.00 2014-12-23 17:22:05.911 357 15339.74 43.55 53561.65 88888.00 2014-12-23 17:22:06.411 357 15339.75 43.53 53561.65 88888.00 2014-12-23 17:22:06.911 357 15339.76 43.54 53561.64 88888.00 2014-12-23 17:22:07.411 357 15339.74 43.51 53561.65 88888.00 2014-12-23 17:22:07.911 357 15339.73 43.47 53561.69 88888.00 2014-12-23 17:22:08.411 357 15339.66 43.47 53561.73 88888.00 2014-12-23 17:22:08.911 357 15339.67 43.48 53561.77 88888.00 2014-12-23 17:22:09.411 357 15339.70 43.48 53561.79 88888.00 2014-12-23 17:22:09.911 357 15339.66 43.48 53561.83 88888.00 2014-12-23 17:22:10.411 357 15339.64 43.45 53561.84 88888.00 2014-12-23 17:22:10.911 357 15339.60 43.44 53561.83 88888.00 2014-12-23 17:22:11.411 357 15339.56 43.42 53561.84 88888.00 2014-12-23 17:22:11.911 357 15339.55 43.40 53561.84 88888.00 2014-12-23 17:22:12.411 357 15339.51 43.41 53561.83 88888.00 2014-12-23 17:22:12.911 357 15339.46 43.44 53561.86 88888.00 2014-12-23 17:22:13.411 357 15339.48 43.42 53561.84 88888.00 2014-12-23 17:22:13.911 357 15339.54 43.40 53561.86 88888.00 2014-12-23 17:22:14.411 357 15339.45 43.37 53561.92 88888.00 2014-12-23 17:22:14.911 357 15339.44 43.33 53561.91 88888.00 2014-12-23 17:22:15.411 357 15339.45 43.33 53561.85 88888.00 2014-12-23 17:22:15.911 357 15339.45 43.32 53561.89 88888.00 2014-12-23 17:22:16.411 357 15339.41 43.30 53561.91 88888.00 2014-12-23 17:22:16.911 357 15339.36 43.30 53561.95 88888.00 2014-12-23 17:22:17.411 357 15339.37 43.33 53561.95 88888.00 2014-12-23 17:22:17.911 357 15339.33 43.36 53561.98 88888.00 2014-12-23 17:22:18.411 357 15339.35 43.40 53561.93 88888.00 2014-12-23 17:22:18.911 357 15339.35 43.41 53561.88 88888.00 2014-12-23 17:22:19.411 357 15339.37 43.36 53561.91 88888.00 2014-12-23 17:22:19.911 357 15339.35 43.29 53561.92 88888.00 2014-12-23 17:22:20.411 357 15339.36 43.29 53561.92 88888.00 2014-12-23 17:22:20.911 357 15339.35 43.31 53561.91 88888.00 2014-12-23 17:22:21.411 357 15339.32 43.28 53561.86 88888.00 2014-12-23 17:22:21.911 357 15339.35 43.22 53561.85 88888.00 2014-12-23 17:22:22.411 357 15339.33 43.24 53561.88 88888.00 2014-12-23 17:22:22.911 357 15339.29 43.27 53561.88 88888.00 2014-12-23 17:22:23.411 357 15339.30 43.29 53561.92 88888.00 2014-12-23 17:22:23.911 357 15339.33 43.32 53561.91 88888.00 2014-12-23 17:22:24.411 357 15339.33 43.35 53561.91 88888.00 2014-12-23 17:22:24.911 357 15339.27 43.32 53561.90 88888.00 2014-12-23 17:22:25.411 357 15339.32 43.36 53561.89 88888.00 2014-12-23 17:22:25.911 357 15339.30 43.40 53561.89 88888.00 2014-12-23 17:22:26.411 357 15339.28 43.47 53561.94 88888.00 2014-12-23 17:22:26.911 357 15339.30 43.47 53562.00 88888.00 2014-12-23 17:22:27.411 357 15339.35 43.49 53561.92 88888.00 2014-12-23 17:22:27.911 357 15339.41 43.49 53561.94 88888.00 2014-12-23 17:22:28.411 357 15339.41 43.51 53561.96 88888.00 2014-12-23 17:22:28.911 357 15339.38 43.55 53561.95 88888.00 2014-12-23 17:22:29.411 357 15339.41 43.57 53561.97 88888.00 2014-12-23 17:22:29.911 357 15339.37 43.56 53562.00 88888.00 2014-12-23 17:22:30.411 357 15339.38 43.56 53562.05 88888.00 2014-12-23 17:22:30.911 357 15339.37 43.61 53562.02 88888.00 2014-12-23 17:22:31.411 357 15339.37 43.59 53562.00 88888.00 2014-12-23 17:22:31.911 357 15339.32 43.59 53562.03 88888.00 2014-12-23 17:22:32.411 357 15339.33 43.58 53562.03 88888.00 2014-12-23 17:22:32.911 357 15339.33 43.56 53562.09 88888.00 2014-12-23 17:22:33.411 357 15339.34 43.57 53562.19 88888.00 2014-12-23 17:22:33.911 357 15339.28 43.56 53562.19 88888.00 2014-12-23 17:22:34.411 357 15339.29 43.54 53562.09 88888.00 2014-12-23 17:22:34.911 357 15339.26 43.53 53562.01 88888.00 2014-12-23 17:22:35.411 357 15339.24 43.53 53562.10 88888.00 2014-12-23 17:22:35.911 357 15339.21 43.53 53562.16 88888.00 2014-12-23 17:22:36.411 357 15339.16 43.55 53562.14 88888.00 2014-12-23 17:22:36.911 357 15339.20 43.57 53562.09 88888.00 2014-12-23 17:22:37.411 357 15339.24 43.56 53562.04 88888.00 2014-12-23 17:22:37.911 357 15339.25 43.51 53562.09 88888.00 2014-12-23 17:22:38.411 357 15339.26 43.50 53562.15 88888.00 2014-12-23 17:22:38.911 357 15339.26 43.51 53562.11 88888.00 2014-12-23 17:22:39.411 357 15339.27 43.55 53562.16 88888.00 2014-12-23 17:22:39.911 357 15339.27 43.55 53562.19 88888.00 2014-12-23 17:22:40.411 357 15339.28 43.56 53562.21 88888.00 2014-12-23 17:22:40.911 357 15339.27 43.54 53562.17 88888.00 2014-12-23 17:22:41.411 357 15339.27 43.54 53562.10 88888.00 2014-12-23 17:22:41.911 357 15339.29 43.56 53562.11 88888.00 2014-12-23 17:22:42.411 357 15339.25 43.61 53562.13 88888.00 2014-12-23 17:22:42.911 357 15339.24 43.57 53562.12 88888.00 2014-12-23 17:22:43.411 357 15339.30 43.58 53562.10 88888.00 2014-12-23 17:22:43.911 357 15339.30 43.58 53562.16 88888.00 2014-12-23 17:22:44.411 357 15339.24 43.62 53562.17 88888.00 2014-12-23 17:22:44.911 357 15339.23 43.64 53562.16 88888.00 2014-12-23 17:22:45.411 357 15339.24 43.63 53562.13 88888.00 2014-12-23 17:22:45.911 357 15339.25 43.61 53562.18 88888.00 2014-12-23 17:22:46.411 357 15339.23 43.58 53562.23 88888.00 2014-12-23 17:22:46.911 357 15339.18 43.58 53562.21 88888.00 2014-12-23 17:22:47.411 357 15339.25 43.56 53562.14 88888.00 2014-12-23 17:22:47.911 357 15339.25 43.56 53562.14 88888.00 2014-12-23 17:22:48.411 357 15339.25 43.57 53562.14 88888.00 2014-12-23 17:22:48.911 357 15339.21 43.59 53562.18 88888.00 2014-12-23 17:22:49.411 357 15339.24 43.61 53562.14 88888.00 2014-12-23 17:22:49.911 357 15339.16 43.65 53562.14 88888.00 2014-12-23 17:22:50.411 357 15339.11 43.67 53562.17 88888.00 2014-12-23 17:22:50.911 357 15339.15 43.65 53562.19 88888.00 2014-12-23 17:22:51.411 357 15339.12 43.64 53562.22 88888.00 2014-12-23 17:22:51.911 357 15339.14 43.67 53562.23 88888.00 2014-12-23 17:22:52.411 357 15339.15 43.68 53562.25 88888.00 2014-12-23 17:22:52.911 357 15339.11 43.67 53562.25 88888.00 2014-12-23 17:22:53.411 357 15339.11 43.65 53562.24 88888.00 2014-12-23 17:22:53.911 357 15339.11 43.67 53562.20 88888.00 2014-12-23 17:22:54.411 357 15339.15 43.71 53562.18 88888.00 2014-12-23 17:22:54.911 357 15339.16 43.70 53562.20 88888.00 2014-12-23 17:22:55.411 357 15339.16 43.74 53562.22 88888.00 2014-12-23 17:22:55.911 357 15339.11 43.72 53562.21 88888.00 2014-12-23 17:22:56.411 357 15339.14 43.72 53562.22 88888.00 2014-12-23 17:22:56.911 357 15339.17 43.73 53562.26 88888.00 2014-12-23 17:22:57.411 357 15339.14 43.72 53562.31 88888.00 2014-12-23 17:22:57.911 357 15339.16 43.75 53562.30 88888.00 2014-12-23 17:22:58.411 357 15339.20 43.79 53562.21 88888.00 2014-12-23 17:22:58.911 357 15339.21 43.77 53562.18 88888.00 2014-12-23 17:22:59.411 357 15339.19 43.75 53562.22 88888.00 2014-12-23 17:22:59.911 357 15339.11 43.77 53562.19 88888.00 2014-12-23 17:23:00.411 357 15339.16 43.82 53562.17 88888.00 2014-12-23 17:23:00.911 357 15339.20 43.79 53562.19 88888.00 2014-12-23 17:23:01.411 357 15339.17 43.81 53562.23 88888.00 2014-12-23 17:23:01.911 357 15339.16 43.80 53562.27 88888.00 2014-12-23 17:23:02.411 357 15339.18 43.79 53562.32 88888.00 2014-12-23 17:23:02.911 357 15339.20 43.77 53562.32 88888.00 2014-12-23 17:23:03.411 357 15339.26 43.76 53562.40 88888.00 2014-12-23 17:23:03.911 357 15339.25 43.75 53562.42 88888.00 2014-12-23 17:23:04.411 357 15339.25 43.75 53562.34 88888.00 2014-12-23 17:23:04.911 357 15339.21 43.77 53562.27 88888.00 2014-12-23 17:23:05.411 357 15339.16 43.75 53562.23 88888.00 2014-12-23 17:23:05.911 357 15339.14 43.73 53562.25 88888.00 2014-12-23 17:23:06.411 357 15339.11 43.71 53562.31 88888.00 2014-12-23 17:23:06.911 357 15339.12 43.74 53562.24 88888.00 2014-12-23 17:23:07.411 357 15339.18 43.76 53562.20 88888.00 2014-12-23 17:23:07.911 357 15339.14 43.79 53562.24 88888.00 2014-12-23 17:23:08.411 357 15339.14 43.77 53562.31 88888.00 2014-12-23 17:23:08.911 357 15339.09 43.75 53562.32 88888.00 2014-12-23 17:23:09.411 357 15339.07 43.73 53562.34 88888.00 2014-12-23 17:23:09.911 357 15339.11 43.74 53562.29 88888.00 2014-12-23 17:23:10.411 357 15339.17 43.70 53562.24 88888.00 2014-12-23 17:23:10.911 357 15339.14 43.68 53562.27 88888.00 2014-12-23 17:23:11.411 357 15339.08 43.71 53562.26 88888.00 2014-12-23 17:23:11.911 357 15339.10 43.70 53562.21 88888.00 2014-12-23 17:23:12.411 357 15339.10 43.71 53562.21 88888.00 2014-12-23 17:23:12.911 357 15339.10 43.72 53562.23 88888.00 2014-12-23 17:23:13.411 357 15339.03 43.71 53562.25 88888.00 2014-12-23 17:23:13.911 357 15338.97 43.65 53562.27 88888.00 2014-12-23 17:23:14.411 357 15339.05 43.58 53562.25 88888.00 2014-12-23 17:23:14.911 357 15339.09 43.54 53562.23 88888.00 2014-12-23 17:23:15.411 357 15339.07 43.54 53562.19 88888.00 2014-12-23 17:23:15.911 357 15338.96 43.56 53562.16 88888.00 2014-12-23 17:23:16.411 357 15338.89 43.56 53562.17 88888.00 2014-12-23 17:23:16.911 357 15338.92 43.53 53562.12 88888.00 2014-12-23 17:23:17.411 357 15338.98 43.53 53562.11 88888.00 2014-12-23 17:23:17.911 357 15338.93 43.49 53562.16 88888.00 2014-12-23 17:23:18.411 357 15338.91 43.47 53562.22 88888.00 2014-12-23 17:23:18.911 357 15338.91 43.46 53562.24 88888.00 2014-12-23 17:23:19.411 357 15338.94 43.44 53562.24 88888.00 2014-12-23 17:23:19.911 357 15338.93 43.40 53562.27 88888.00 2014-12-23 17:23:20.411 357 15338.93 43.44 53562.33 88888.00 2014-12-23 17:23:20.911 357 15338.91 43.42 53562.27 88888.00 2014-12-23 17:23:21.411 357 15338.89 43.44 53562.22 88888.00 2014-12-23 17:23:21.911 357 15338.87 43.44 53562.23 88888.00 2014-12-23 17:23:22.411 357 15338.87 43.45 53562.20 88888.00 2014-12-23 17:23:22.911 357 15338.82 43.46 53562.22 88888.00 2014-12-23 17:23:23.411 357 15338.83 43.46 53562.26 88888.00 2014-12-23 17:23:23.911 357 15338.81 43.46 53562.20 88888.00 2014-12-23 17:23:24.411 357 15338.79 43.41 53562.19 88888.00 2014-12-23 17:23:24.911 357 15338.79 43.39 53562.18 88888.00 2014-12-23 17:23:25.411 357 15338.81 43.33 53562.18 88888.00 2014-12-23 17:23:25.911 357 15338.82 43.36 53562.23 88888.00 2014-12-23 17:23:26.411 357 15338.78 43.33 53562.29 88888.00 2014-12-23 17:23:26.911 357 15338.75 43.29 53562.30 88888.00 2014-12-23 17:23:27.411 357 15338.75 43.28 53562.29 88888.00 2014-12-23 17:23:27.911 357 15338.82 43.32 53562.26 88888.00 2014-12-23 17:23:28.411 357 15338.80 43.36 53562.23 88888.00 2014-12-23 17:23:28.911 357 15338.74 43.36 53562.22 88888.00 2014-12-23 17:23:29.411 357 15338.71 43.37 53562.25 88888.00 2014-12-23 17:23:29.911 357 15338.72 43.40 53562.23 88888.00 2014-12-23 17:23:30.411 357 15338.73 43.45 53562.21 88888.00 2014-12-23 17:23:30.911 357 15338.73 43.45 53562.19 88888.00 2014-12-23 17:23:31.411 357 15338.78 43.41 53562.16 88888.00 2014-12-23 17:23:31.911 357 15338.81 43.46 53562.14 88888.00 2014-12-23 17:23:32.411 357 15338.76 43.48 53562.17 88888.00 2014-12-23 17:23:32.911 357 15338.73 43.47 53562.18 88888.00 2014-12-23 17:23:33.411 357 15338.74 43.49 53562.13 88888.00 2014-12-23 17:23:33.911 357 15338.75 43.53 53562.10 88888.00 2014-12-23 17:23:34.411 357 15338.75 43.53 53562.09 88888.00 2014-12-23 17:23:34.911 357 15338.80 43.57 53562.12 88888.00 2014-12-23 17:23:35.411 357 15338.81 43.58 53562.19 88888.00 2014-12-23 17:23:35.911 357 15338.75 43.58 53562.21 88888.00 2014-12-23 17:23:36.411 357 15338.76 43.61 53562.17 88888.00 2014-12-23 17:23:36.911 357 15338.75 43.63 53562.15 88888.00 2014-12-23 17:23:37.411 357 15338.79 43.64 53562.17 88888.00 2014-12-23 17:23:37.911 357 15338.73 43.59 53562.20 88888.00 2014-12-23 17:23:38.411 357 15338.66 43.63 53562.22 88888.00 2014-12-23 17:23:38.911 357 15338.70 43.65 53562.25 88888.00 2014-12-23 17:23:39.411 357 15338.74 43.65 53562.20 88888.00 2014-12-23 17:23:39.911 357 15338.71 43.68 53562.09 88888.00 2014-12-23 17:23:40.411 357 15338.70 43.65 53562.07 88888.00 2014-12-23 17:23:40.911 357 15338.69 43.62 53562.10 88888.00 2014-12-23 17:23:41.411 357 15338.67 43.65 53562.12 88888.00 2014-12-23 17:23:41.911 357 15338.64 43.68 53562.07 88888.00 2014-12-23 17:23:42.411 357 15338.65 43.70 53562.10 88888.00 2014-12-23 17:23:42.911 357 15338.63 43.68 53562.14 88888.00 2014-12-23 17:23:43.411 357 15338.63 43.66 53562.16 88888.00 2014-12-23 17:23:43.911 357 15338.62 43.66 53562.20 88888.00 2014-12-23 17:23:44.411 357 15338.61 43.63 53562.22 88888.00 2014-12-23 17:23:44.911 357 15338.58 43.59 53562.24 88888.00 2014-12-23 17:23:45.411 357 15338.61 43.63 53562.29 88888.00 2014-12-23 17:23:45.911 357 15338.60 43.61 53562.20 88888.00 2014-12-23 17:23:46.411 357 15338.61 43.59 53562.13 88888.00 2014-12-23 17:23:46.911 357 15338.58 43.59 53562.16 88888.00 2014-12-23 17:23:47.411 357 15338.60 43.59 53562.15 88888.00 2014-12-23 17:23:47.911 357 15338.65 43.57 53562.11 88888.00 2014-12-23 17:23:48.411 357 15338.60 43.55 53562.11 88888.00 2014-12-23 17:23:48.911 357 15338.58 43.58 53562.12 88888.00 2014-12-23 17:23:49.411 357 15338.56 43.63 53562.13 88888.00 2014-12-23 17:23:49.911 357 15338.53 43.61 53562.12 88888.00 2014-12-23 17:23:50.411 357 15338.55 43.59 53562.19 88888.00 2014-12-23 17:23:50.911 357 15338.48 43.58 53562.23 88888.00 2014-12-23 17:23:51.411 357 15338.46 43.57 53562.19 88888.00 2014-12-23 17:23:51.911 357 15338.51 43.58 53562.14 88888.00 2014-12-23 17:23:52.411 357 15338.55 43.64 53562.09 88888.00 2014-12-23 17:23:52.911 357 15338.48 43.64 53562.06 88888.00 2014-12-23 17:23:53.411 357 15338.48 43.58 53562.12 88888.00 2014-12-23 17:23:53.911 357 15338.48 43.55 53562.16 88888.00 2014-12-23 17:23:54.411 357 15338.46 43.54 53562.19 88888.00 2014-12-23 17:23:54.911 357 15338.44 43.53 53562.18 88888.00 2014-12-23 17:23:55.411 357 15338.46 43.53 53562.18 88888.00 2014-12-23 17:23:55.911 357 15338.51 43.54 53562.10 88888.00 2014-12-23 17:23:56.411 357 15338.54 43.55 53562.06 88888.00 2014-12-23 17:23:56.911 357 15338.54 43.53 53562.05 88888.00 2014-12-23 17:23:57.411 357 15338.48 43.51 53562.07 88888.00 2014-12-23 17:23:57.911 357 15338.48 43.49 53562.13 88888.00 2014-12-23 17:23:58.411 357 15338.47 43.49 53562.13 88888.00 2014-12-23 17:23:58.911 357 15338.46 43.45 53562.12 88888.00 2014-12-23 17:23:59.411 357 15338.53 43.41 53562.11 88888.00 2014-12-23 17:23:59.911 357 15338.54 43.38 53562.06 88888.00 2014-12-23 17:24:00.411 357 15338.46 43.38 53562.11 88888.00 2014-12-23 17:24:00.911 357 15338.47 43.39 53562.10 88888.00 2014-12-23 17:24:01.411 357 15338.51 43.33 53562.07 88888.00 2014-12-23 17:24:01.911 357 15338.49 43.31 53562.05 88888.00 2014-12-23 17:24:02.411 357 15338.52 43.29 53562.04 88888.00 2014-12-23 17:24:02.911 357 15338.56 43.28 53562.05 88888.00 2014-12-23 17:24:03.411 357 15338.55 43.28 53562.05 88888.00 2014-12-23 17:24:03.911 357 15338.55 43.29 53562.11 88888.00 2014-12-23 17:24:04.411 357 15338.54 43.32 53562.07 88888.00 2014-12-23 17:24:04.911 357 15338.55 43.32 53562.04 88888.00 2014-12-23 17:24:05.411 357 15338.54 43.29 53562.01 88888.00 2014-12-23 17:24:05.911 357 15338.53 43.28 53561.99 88888.00 2014-12-23 17:24:06.411 357 15338.57 43.29 53561.99 88888.00 2014-12-23 17:24:06.911 357 15338.57 43.29 53562.06 88888.00 2014-12-23 17:24:07.411 357 15338.56 43.29 53562.02 88888.00 2014-12-23 17:24:07.911 357 15338.57 43.27 53562.01 88888.00 2014-12-23 17:24:08.411 357 15338.57 43.28 53562.01 88888.00 2014-12-23 17:24:08.911 357 15338.55 43.28 53562.00 88888.00 2014-12-23 17:24:09.411 357 15338.58 43.27 53562.05 88888.00 2014-12-23 17:24:09.911 357 15338.56 43.27 53562.10 88888.00 2014-12-23 17:24:10.411 357 15338.54 43.22 53562.09 88888.00 2014-12-23 17:24:10.911 357 15338.51 43.22 53562.02 88888.00 2014-12-23 17:24:11.411 357 15338.54 43.21 53562.01 88888.00 2014-12-23 17:24:11.911 357 15338.58 43.23 53562.02 88888.00 2014-12-23 17:24:12.411 357 15338.53 43.24 53562.06 88888.00 2014-12-23 17:24:12.911 357 15338.47 43.23 53562.14 88888.00 2014-12-23 17:24:13.411 357 15338.49 43.27 53562.13 88888.00 2014-12-23 17:24:13.911 357 15338.55 43.28 53562.05 88888.00 2014-12-23 17:24:14.411 357 15338.49 43.25 53562.00 88888.00 2014-12-23 17:24:14.911 357 15338.49 43.29 53561.96 88888.00 2014-12-23 17:24:15.411 357 15338.51 43.30 53562.00 88888.00 2014-12-23 17:24:15.911 357 15338.53 43.28 53561.99 88888.00 2014-12-23 17:24:16.411 357 15338.52 43.27 53561.98 88888.00 2014-12-23 17:24:16.911 357 15338.52 43.29 53561.95 88888.00 2014-12-23 17:24:17.411 357 15338.55 43.31 53561.92 88888.00 2014-12-23 17:24:17.911 357 15338.55 43.30 53561.94 88888.00 2014-12-23 17:24:18.411 357 15338.54 43.36 53562.00 88888.00 2014-12-23 17:24:18.911 357 15338.57 43.35 53562.05 88888.00 2014-12-23 17:24:19.411 357 15338.54 43.35 53562.01 88888.00 2014-12-23 17:24:19.911 357 15338.56 43.36 53562.09 88888.00 2014-12-23 17:24:20.411 357 15338.57 43.37 53562.02 88888.00 2014-12-23 17:24:20.911 357 15338.56 43.37 53561.95 88888.00 2014-12-23 17:24:21.411 357 15338.60 43.38 53561.98 88888.00 2014-12-23 17:24:21.911 357 15338.57 43.39 53562.07 88888.00 2014-12-23 17:24:22.411 357 15338.60 43.38 53562.04 88888.00 2014-12-23 17:24:22.911 357 15338.58 43.42 53562.06 88888.00 2014-12-23 17:24:23.411 357 15338.62 43.47 53562.09 88888.00 2014-12-23 17:24:23.911 357 15338.65 43.54 53562.12 88888.00 2014-12-23 17:24:24.411 357 15338.66 43.56 53562.12 88888.00 2014-12-23 17:24:24.911 357 15338.63 43.58 53562.16 88888.00 2014-12-23 17:24:25.411 357 15338.61 43.59 53562.24 88888.00 2014-12-23 17:24:25.911 357 15338.58 43.63 53562.21 88888.00 2014-12-23 17:24:26.411 357 15338.63 43.67 53562.18 88888.00 2014-12-23 17:24:26.911 357 15338.66 43.68 53562.16 88888.00 2014-12-23 17:24:27.411 357 15338.66 43.70 53562.16 88888.00 2014-12-23 17:24:27.911 357 15338.66 43.72 53562.21 88888.00 2014-12-23 17:24:28.411 357 15338.63 43.76 53562.23 88888.00 2014-12-23 17:24:28.911 357 15338.63 43.76 53562.26 88888.00 2014-12-23 17:24:29.411 357 15338.62 43.80 53562.24 88888.00 2014-12-23 17:24:29.911 357 15338.62 43.83 53562.21 88888.00 2014-12-23 17:24:30.411 357 15338.60 43.80 53562.24 88888.00 2014-12-23 17:24:30.911 357 15338.60 43.82 53562.27 88888.00 2014-12-23 17:24:31.411 357 15338.56 43.83 53562.29 88888.00 2014-12-23 17:24:31.911 357 15338.52 43.85 53562.32 88888.00 2014-12-23 17:24:32.411 357 15338.49 43.83 53562.30 88888.00 2014-12-23 17:24:32.911 357 15338.51 43.83 53562.23 88888.00 2014-12-23 17:24:33.411 357 15338.48 43.88 53562.20 88888.00 2014-12-23 17:24:33.911 357 15338.43 43.89 53562.21 88888.00 2014-12-23 17:24:34.411 357 15338.44 43.87 53562.27 88888.00 2014-12-23 17:24:34.911 357 15338.43 43.81 53562.31 88888.00 2014-12-23 17:24:35.411 357 15338.39 43.81 53562.33 88888.00 2014-12-23 17:24:35.911 357 15338.39 43.81 53562.34 88888.00 2014-12-23 17:24:36.411 357 15338.36 43.82 53562.31 88888.00 2014-12-23 17:24:36.911 357 15338.34 43.83 53562.26 88888.00 2014-12-23 17:24:37.411 357 15338.37 43.80 53562.22 88888.00 2014-12-23 17:24:37.911 357 15338.39 43.77 53562.22 88888.00 2014-12-23 17:24:38.411 357 15338.36 43.79 53562.16 88888.00 2014-12-23 17:24:38.911 357 15338.36 43.80 53562.12 88888.00 2014-12-23 17:24:39.411 357 15338.31 43.77 53562.14 88888.00 2014-12-23 17:24:39.911 357 15338.28 43.74 53562.14 88888.00 2014-12-23 17:24:40.411 357 15338.24 43.71 53562.10 88888.00 2014-12-23 17:24:40.911 357 15338.28 43.70 53562.11 88888.00 2014-12-23 17:24:41.411 357 15338.33 43.75 53562.09 88888.00 2014-12-23 17:24:41.911 357 15338.36 43.67 53562.06 88888.00 2014-12-23 17:24:42.411 357 15338.36 43.64 53562.07 88888.00 2014-12-23 17:24:42.911 357 15338.31 43.62 53562.13 88888.00 2014-12-23 17:24:43.411 357 15338.28 43.62 53562.12 88888.00 2014-12-23 17:24:43.911 357 15338.28 43.65 53562.07 88888.00 2014-12-23 17:24:44.411 357 15338.30 43.66 53562.01 88888.00 2014-12-23 17:24:44.911 357 15338.31 43.64 53562.00 88888.00 2014-12-23 17:24:45.411 357 15338.35 43.62 53562.02 88888.00 2014-12-23 17:24:45.911 357 15338.42 43.62 53562.01 88888.00 2014-12-23 17:24:46.411 357 15338.42 43.62 53561.99 88888.00 2014-12-23 17:24:46.911 357 15338.43 43.59 53561.95 88888.00 2014-12-23 17:24:47.411 357 15338.39 43.57 53561.96 88888.00 2014-12-23 17:24:47.911 357 15338.39 43.58 53561.95 88888.00 2014-12-23 17:24:48.411 357 15338.37 43.59 53561.86 88888.00 2014-12-23 17:24:48.911 357 15338.37 43.58 53561.82 88888.00 2014-12-23 17:24:49.411 357 15338.36 43.56 53561.82 88888.00 2014-12-23 17:24:49.911 357 15338.37 43.53 53561.81 88888.00 2014-12-23 17:24:50.412 357 15338.33 43.47 53561.84 88888.00 2014-12-23 17:24:50.912 357 15338.36 43.46 53561.90 88888.00 2014-12-23 17:24:51.412 357 15338.36 43.47 53561.91 88888.00 2014-12-23 17:24:51.912 357 15338.37 43.47 53561.82 88888.00 2014-12-23 17:24:52.412 357 15338.38 43.46 53561.79 88888.00 2014-12-23 17:24:52.912 357 15338.36 43.48 53561.77 88888.00 2014-12-23 17:24:53.412 357 15338.34 43.50 53561.81 88888.00 2014-12-23 17:24:53.912 357 15338.30 43.48 53561.91 88888.00 2014-12-23 17:24:54.412 357 15338.29 43.50 53561.94 88888.00 2014-12-23 17:24:54.912 357 15338.28 43.45 53561.92 88888.00 2014-12-23 17:24:55.412 357 15338.26 43.46 53561.86 88888.00 2014-12-23 17:24:55.912 357 15338.31 43.49 53561.86 88888.00 2014-12-23 17:24:56.412 357 15338.33 43.47 53561.86 88888.00 2014-12-23 17:24:56.912 357 15338.37 43.42 53561.89 88888.00 2014-12-23 17:24:57.412 357 15338.38 43.40 53561.94 88888.00 2014-12-23 17:24:57.912 357 15338.36 43.41 53561.95 88888.00 2014-12-23 17:24:58.412 357 15338.33 43.44 53561.89 88888.00 2014-12-23 17:24:58.912 357 15338.31 43.47 53561.86 88888.00 2014-12-23 17:24:59.412 357 15338.34 43.48 53561.90 88888.00 2014-12-23 17:24:59.912 357 15338.27 43.46 53561.91 88888.00 2014-12-23 17:25:00.412 357 15338.27 43.47 53561.92 88888.00 2014-12-23 17:25:00.912 357 15338.29 43.47 53561.92 88888.00 2014-12-23 17:25:01.412 357 15338.26 43.50 53561.94 88888.00 2014-12-23 17:25:01.912 357 15338.27 43.51 53561.92 88888.00 2014-12-23 17:25:02.412 357 15338.29 43.53 53561.88 88888.00 2014-12-23 17:25:02.912 357 15338.28 43.51 53561.93 88888.00 2014-12-23 17:25:03.412 357 15338.30 43.51 53562.03 88888.00 2014-12-23 17:25:03.912 357 15338.30 43.53 53562.10 88888.00 2014-12-23 17:25:04.412 357 15338.28 43.56 53562.10 88888.00 2014-12-23 17:25:04.912 357 15338.25 43.56 53562.05 88888.00 2014-12-23 17:25:05.412 357 15338.20 43.58 53562.04 88888.00 2014-12-23 17:25:05.912 357 15338.27 43.57 53562.07 88888.00 2014-12-23 17:25:06.412 357 15338.40 43.57 53562.06 88888.00 2014-12-23 17:25:06.912 357 15338.43 43.59 53562.10 88888.00 2014-12-23 17:25:07.412 357 15338.40 43.62 53562.06 88888.00 2014-12-23 17:25:07.912 357 15338.33 43.64 53562.01 88888.00 2014-12-23 17:25:08.412 357 15338.26 43.66 53561.96 88888.00 2014-12-23 17:25:08.912 357 15338.24 43.66 53562.00 88888.00 2014-12-23 17:25:09.412 357 15338.22 43.65 53561.97 88888.00 2014-12-23 17:25:09.912 357 15338.27 43.63 53561.96 88888.00 2014-12-23 17:25:10.412 357 15338.26 43.64 53561.93 88888.00 2014-12-23 17:25:10.912 357 15338.28 43.66 53561.97 88888.00 2014-12-23 17:25:11.412 357 15338.31 43.68 53561.99 88888.00 2014-12-23 17:25:11.912 357 15338.37 43.64 53561.97 88888.00 2014-12-23 17:25:12.412 357 15338.36 43.61 53561.96 88888.00 2014-12-23 17:25:12.912 357 15338.39 43.65 53561.98 88888.00 2014-12-23 17:25:13.412 357 15338.38 43.65 53561.93 88888.00 2014-12-23 17:25:13.912 357 15338.37 43.65 53561.90 88888.00 2014-12-23 17:25:14.412 357 15338.45 43.65 53561.88 88888.00 2014-12-23 17:25:14.912 357 15338.45 43.63 53561.88 88888.00 2014-12-23 17:25:15.412 357 15338.44 43.61 53561.89 88888.00 2014-12-23 17:25:15.912 357 15338.43 43.56 53561.89 88888.00 2014-12-23 17:25:16.412 357 15338.45 43.57 53561.84 88888.00 2014-12-23 17:25:16.912 357 15338.49 43.57 53561.85 88888.00 2014-12-23 17:25:17.412 357 15338.53 43.63 53561.94 88888.00 2014-12-23 17:25:17.912 357 15338.53 43.63 53561.92 88888.00 2014-12-23 17:25:18.412 357 15338.49 43.61 53561.88 88888.00 2014-12-23 17:25:18.912 357 15338.47 43.58 53561.88 88888.00 2014-12-23 17:25:19.412 357 15338.54 43.58 53561.81 88888.00 2014-12-23 17:25:19.912 357 15338.54 43.57 53561.77 88888.00 2014-12-23 17:25:20.412 357 15338.57 43.59 53561.79 88888.00 2014-12-23 17:25:20.912 357 15338.57 43.59 53561.81 88888.00 2014-12-23 17:25:21.412 357 15338.60 43.57 53561.75 88888.00 2014-12-23 17:25:21.912 357 15338.64 43.59 53561.74 88888.00 2014-12-23 17:25:22.412 357 15338.63 43.61 53561.75 88888.00 2014-12-23 17:25:22.912 357 15338.60 43.56 53561.81 88888.00 2014-12-23 17:25:23.412 357 15338.58 43.55 53561.88 88888.00 2014-12-23 17:25:23.912 357 15338.62 43.56 53561.89 88888.00 2014-12-23 17:25:24.412 357 15338.66 43.58 53561.86 88888.00 2014-12-23 17:25:24.912 357 15338.64 43.58 53561.85 88888.00 2014-12-23 17:25:25.412 357 15338.65 43.56 53561.77 88888.00 2014-12-23 17:25:25.912 357 15338.62 43.55 53561.74 88888.00 2014-12-23 17:25:26.412 357 15338.62 43.56 53561.71 88888.00 2014-12-23 17:25:26.912 357 15338.64 43.57 53561.72 88888.00 2014-12-23 17:25:27.412 357 15338.66 43.56 53561.71 88888.00 2014-12-23 17:25:27.912 357 15338.60 43.59 53561.75 88888.00 2014-12-23 17:25:28.412 357 15338.66 43.61 53561.79 88888.00 2014-12-23 17:25:28.912 357 15338.73 43.61 53561.82 88888.00 2014-12-23 17:25:29.412 357 15338.80 43.59 53561.81 88888.00 2014-12-23 17:25:29.912 357 15338.79 43.56 53561.84 88888.00 2014-12-23 17:25:30.412 357 15338.69 43.57 53561.88 88888.00 2014-12-23 17:25:30.912 357 15338.67 43.61 53561.78 88888.00 2014-12-23 17:25:31.412 357 15338.71 43.62 53561.72 88888.00 2014-12-23 17:25:31.912 357 15338.75 43.66 53561.74 88888.00 2014-12-23 17:25:32.412 357 15338.72 43.64 53561.78 88888.00 2014-12-23 17:25:32.912 357 15338.72 43.61 53561.71 88888.00 2014-12-23 17:25:33.412 357 15338.76 43.62 53561.72 88888.00 2014-12-23 17:25:33.912 357 15338.78 43.58 53561.73 88888.00 2014-12-23 17:25:34.412 357 15338.79 43.61 53561.81 88888.00 2014-12-23 17:25:34.912 357 15338.82 43.63 53561.81 88888.00 2014-12-23 17:25:35.412 357 15338.83 43.66 53561.83 88888.00 2014-12-23 17:25:35.912 357 15338.83 43.67 53561.85 88888.00 2014-12-23 17:25:36.412 357 15338.83 43.65 53561.85 88888.00 2014-12-23 17:25:36.912 357 15338.82 43.66 53561.76 88888.00 2014-12-23 17:25:37.412 357 15338.87 43.66 53561.74 88888.00 2014-12-23 17:25:37.912 357 15338.93 43.70 53561.75 88888.00 2014-12-23 17:25:38.412 357 15338.91 43.70 53561.75 88888.00 2014-12-23 17:25:38.912 357 15338.87 43.73 53561.73 88888.00 2014-12-23 17:25:39.412 357 15338.90 43.74 53561.71 88888.00 2014-12-23 17:25:39.912 357 15338.92 43.73 53561.76 88888.00 2014-12-23 17:25:40.412 357 15338.97 43.67 53561.79 88888.00 2014-12-23 17:25:40.912 357 15338.99 43.66 53561.78 88888.00 2014-12-23 17:25:41.412 357 15339.01 43.67 53561.79 88888.00 2014-12-23 17:25:41.912 357 15339.01 43.68 53561.84 88888.00 2014-12-23 17:25:42.412 357 15339.02 43.67 53561.81 88888.00 2014-12-23 17:25:42.912 357 15339.03 43.65 53561.74 88888.00 2014-12-23 17:25:43.412 357 15339.08 43.65 53561.78 88888.00 2014-12-23 17:25:43.912 357 15339.11 43.63 53561.79 88888.00 2014-12-23 17:25:44.412 357 15339.05 43.64 53561.80 88888.00 2014-12-23 17:25:44.912 357 15339.05 43.64 53561.76 88888.00 2014-12-23 17:25:45.412 357 15339.09 43.63 53561.77 88888.00 2014-12-23 17:25:45.912 357 15339.09 43.67 53561.79 88888.00 2014-12-23 17:25:46.412 357 15339.08 43.70 53561.78 88888.00 2014-12-23 17:25:46.912 357 15339.10 43.68 53561.80 88888.00 2014-12-23 17:25:47.412 357 15339.08 43.67 53561.85 88888.00 2014-12-23 17:25:47.912 357 15339.06 43.70 53561.84 88888.00 2014-12-23 17:25:48.412 357 15339.07 43.64 53561.77 88888.00 2014-12-23 17:25:48.912 357 15339.05 43.59 53561.73 88888.00 2014-12-23 17:25:49.412 357 15339.02 43.57 53561.72 88888.00 2014-12-23 17:25:49.912 357 15339.02 43.55 53561.71 88888.00 2014-12-23 17:25:50.412 357 15339.05 43.54 53561.77 88888.00 2014-12-23 17:25:50.912 357 15339.05 43.53 53561.88 88888.00 2014-12-23 17:25:51.412 357 15339.06 43.49 53561.84 88888.00 2014-12-23 17:25:51.912 357 15339.11 43.48 53561.79 88888.00 2014-12-23 17:25:52.412 357 15339.10 43.54 53561.83 88888.00 2014-12-23 17:25:52.912 357 15339.06 43.57 53561.85 88888.00 2014-12-23 17:25:53.412 357 15339.08 43.56 53561.82 88888.00 2014-12-23 17:25:53.912 357 15339.08 43.58 53561.85 88888.00 2014-12-23 17:25:54.412 357 15339.07 43.56 53561.89 88888.00 2014-12-23 17:25:54.912 357 15339.08 43.54 53561.84 88888.00 2014-12-23 17:25:55.412 357 15339.10 43.55 53561.79 88888.00 2014-12-23 17:25:55.912 357 15339.11 43.50 53561.78 88888.00 2014-12-23 17:25:56.412 357 15339.10 43.50 53561.82 88888.00 2014-12-23 17:25:56.912 357 15339.10 43.50 53561.79 88888.00 2014-12-23 17:25:57.412 357 15339.17 43.51 53561.76 88888.00 2014-12-23 17:25:57.912 357 15339.16 43.50 53561.82 88888.00 2014-12-23 17:25:58.412 357 15339.15 43.49 53561.82 88888.00 2014-12-23 17:25:58.912 357 15339.17 43.50 53561.77 88888.00 2014-12-23 17:25:59.412 357 15339.19 43.50 53561.73 88888.00 2014-12-23 17:25:59.912 357 15339.12 43.47 53561.72 88888.00 2014-12-23 17:26:00.412 357 15339.12 43.42 53561.68 88888.00 2014-12-23 17:26:00.912 357 15339.15 43.37 53561.68 88888.00 2014-12-23 17:26:01.412 357 15339.12 43.35 53561.70 88888.00 2014-12-23 17:26:01.912 357 15339.16 43.36 53561.63 88888.00 2014-12-23 17:26:02.412 357 15339.15 43.40 53561.69 88888.00 2014-12-23 17:26:02.912 357 15339.11 43.40 53561.73 88888.00 2014-12-23 17:26:03.412 357 15339.10 43.38 53561.74 88888.00 2014-12-23 17:26:03.912 357 15339.20 43.42 53561.74 88888.00 2014-12-23 17:26:04.412 357 15339.25 43.47 53561.76 88888.00 2014-12-23 17:26:04.912 357 15339.25 43.48 53561.78 88888.00 2014-12-23 17:26:05.412 357 15339.20 43.44 53561.77 88888.00 2014-12-23 17:26:05.912 357 15339.23 43.40 53561.78 88888.00 2014-12-23 17:26:06.412 357 15339.19 43.37 53561.76 88888.00 2014-12-23 17:26:06.912 357 15339.21 43.33 53561.66 88888.00 2014-12-23 17:26:07.412 357 15339.25 43.35 53561.64 88888.00 2014-12-23 17:26:07.912 357 15339.21 43.40 53561.74 88888.00 2014-12-23 17:26:08.412 357 15339.25 43.42 53561.73 88888.00 2014-12-23 17:26:08.912 357 15339.28 43.44 53561.65 88888.00 2014-12-23 17:26:09.412 357 15339.30 43.40 53561.68 88888.00 2014-12-23 17:26:09.912 357 15339.35 43.33 53561.66 88888.00 2014-12-23 17:26:10.412 357 15339.38 43.31 53561.70 88888.00 2014-12-23 17:26:10.912 357 15339.33 43.35 53561.75 88888.00 2014-12-23 17:26:11.412 357 15339.32 43.35 53561.75 88888.00 2014-12-23 17:26:11.912 357 15339.37 43.38 53561.70 88888.00 2014-12-23 17:26:12.412 357 15339.37 43.33 53561.66 88888.00 2014-12-23 17:26:12.912 357 15339.34 43.33 53561.66 88888.00 2014-12-23 17:26:13.412 357 15339.39 43.35 53561.60 88888.00 2014-12-23 17:26:13.912 357 15339.42 43.32 53561.62 88888.00 2014-12-23 17:26:14.412 357 15339.43 43.35 53561.68 88888.00 2014-12-23 17:26:14.912 357 15339.42 43.38 53561.71 88888.00 2014-12-23 17:26:15.412 357 15339.44 43.39 53561.71 88888.00 2014-12-23 17:26:15.912 357 15339.54 43.44 53561.70 88888.00 2014-12-23 17:26:16.412 357 15339.60 43.44 53561.63 88888.00 2014-12-23 17:26:16.912 357 15339.60 43.46 53561.68 88888.00 2014-12-23 17:26:17.412 357 15339.60 43.47 53561.71 88888.00 2014-12-23 17:26:17.912 357 15339.62 43.47 53561.63 88888.00 2014-12-23 17:26:18.412 357 15339.57 43.47 53561.60 88888.00 2014-12-23 17:26:18.912 357 15339.58 43.42 53561.56 88888.00 2014-12-23 17:26:19.412 357 15339.61 43.44 53561.57 88888.00 2014-12-23 17:26:19.912 357 15339.57 43.40 53561.58 88888.00 2014-12-23 17:26:20.412 357 15339.65 43.38 53561.56 88888.00 2014-12-23 17:26:20.912 357 15339.65 43.40 53561.61 88888.00 2014-12-23 17:26:21.412 357 15339.66 43.42 53561.56 88888.00 2014-12-23 17:26:21.912 357 15339.73 43.44 53561.56 88888.00 2014-12-23 17:26:22.412 357 15339.71 43.44 53561.64 88888.00 2014-12-23 17:26:22.912 357 15339.78 43.47 53561.61 88888.00 2014-12-23 17:26:23.412 357 15339.79 43.47 53561.57 88888.00 2014-12-23 17:26:23.912 357 15339.74 43.46 53561.53 88888.00 2014-12-23 17:26:24.412 357 15339.78 43.46 53561.52 88888.00 2014-12-23 17:26:24.912 357 15339.79 43.47 53561.55 88888.00 2014-12-23 17:26:25.412 357 15339.80 43.42 53561.54 88888.00 2014-12-23 17:26:25.912 357 15339.81 43.44 53561.60 88888.00 2014-12-23 17:26:26.412 357 15339.82 43.47 53561.65 88888.00 2014-12-23 17:26:26.912 357 15339.84 43.49 53561.65 88888.00 2014-12-23 17:26:27.412 357 15339.83 43.50 53561.66 88888.00 2014-12-23 17:26:27.912 357 15339.87 43.49 53561.62 88888.00 2014-12-23 17:26:28.412 357 15339.85 43.51 53561.60 88888.00 2014-12-23 17:26:28.912 357 15339.87 43.57 53561.58 88888.00 2014-12-23 17:26:29.412 357 15339.92 43.63 53561.53 88888.00 2014-12-23 17:26:29.912 357 15339.96 43.59 53561.50 88888.00 2014-12-23 17:26:30.412 357 15339.96 43.57 53561.45 88888.00 2014-12-23 17:26:30.912 357 15339.88 43.59 53561.50 88888.00 2014-12-23 17:26:31.412 357 15339.92 43.59 53561.53 88888.00 2014-12-23 17:26:31.912 357 15339.94 43.59 53561.54 88888.00 2014-12-23 17:26:32.412 357 15339.98 43.62 53561.53 88888.00 2014-12-23 17:26:32.912 357 15339.99 43.62 53561.57 88888.00 2014-12-23 17:26:33.412 357 15340.00 43.63 53561.56 88888.00 2014-12-23 17:26:33.912 357 15340.01 43.61 53561.57 88888.00 2014-12-23 17:26:34.412 357 15340.07 43.63 53561.58 88888.00 2014-12-23 17:26:34.912 357 15340.11 43.65 53561.56 88888.00 2014-12-23 17:26:35.412 357 15340.06 43.71 53561.52 88888.00 2014-12-23 17:26:35.912 357 15340.06 43.72 53561.48 88888.00 2014-12-23 17:26:36.412 357 15340.03 43.70 53561.51 88888.00 2014-12-23 17:26:36.912 357 15340.05 43.65 53561.52 88888.00 2014-12-23 17:26:37.412 357 15340.11 43.65 53561.54 88888.00 2014-12-23 17:26:37.912 357 15340.09 43.66 53561.54 88888.00 2014-12-23 17:26:38.412 357 15340.09 43.65 53561.60 88888.00 2014-12-23 17:26:38.912 357 15340.11 43.62 53561.58 88888.00 2014-12-23 17:26:39.412 357 15340.16 43.61 53561.57 88888.00 2014-12-23 17:26:39.912 357 15340.18 43.62 53561.62 88888.00 2014-12-23 17:26:40.412 357 15340.20 43.63 53561.65 88888.00 2014-12-23 17:26:40.912 357 15340.21 43.66 53561.61 88888.00 2014-12-23 17:26:41.412 357 15340.25 43.68 53561.53 88888.00 2014-12-23 17:26:41.912 357 15340.21 43.67 53561.51 88888.00 2014-12-23 17:26:42.412 357 15340.19 43.65 53561.49 88888.00 2014-12-23 17:26:42.912 357 15340.21 43.65 53561.49 88888.00 2014-12-23 17:26:43.412 357 15340.16 43.66 53561.48 88888.00 2014-12-23 17:26:43.912 357 15340.16 43.67 53561.53 88888.00 2014-12-23 17:26:44.412 357 15340.15 43.65 53561.52 88888.00 2014-12-23 17:26:44.912 357 15340.14 43.65 53561.50 88888.00 2014-12-23 17:26:45.412 357 15340.14 43.62 53561.56 88888.00 2014-12-23 17:26:45.912 357 15340.15 43.61 53561.53 88888.00 2014-12-23 17:26:46.412 357 15340.18 43.63 53561.53 88888.00 2014-12-23 17:26:46.912 357 15340.30 43.64 53561.45 88888.00 2014-12-23 17:26:47.412 357 15340.33 43.66 53561.48 88888.00 2014-12-23 17:26:47.912 357 15340.36 43.65 53561.52 88888.00 2014-12-23 17:26:48.412 357 15340.43 43.61 53561.54 88888.00 2014-12-23 17:26:48.912 357 15340.43 43.59 53561.51 88888.00 2014-12-23 17:26:49.412 357 15340.35 43.59 53561.49 88888.00 2014-12-23 17:26:49.912 357 15340.35 43.58 53561.49 88888.00 2014-12-23 17:26:50.412 357 15340.34 43.59 53561.50 88888.00 2014-12-23 17:26:50.912 357 15340.38 43.59 53561.46 88888.00 2014-12-23 17:26:51.412 357 15340.45 43.64 53561.48 88888.00 2014-12-23 17:26:51.912 357 15340.47 43.64 53561.50 88888.00 2014-12-23 17:26:52.412 357 15340.50 43.63 53561.49 88888.00 2014-12-23 17:26:52.912 357 15340.52 43.63 53561.43 88888.00 2014-12-23 17:26:53.412 357 15340.53 43.64 53561.45 88888.00 2014-12-23 17:26:53.912 357 15340.62 43.61 53561.51 88888.00 2014-12-23 17:26:54.412 357 15340.62 43.64 53561.50 88888.00 2014-12-23 17:26:54.912 357 15340.65 43.65 53561.54 88888.00 2014-12-23 17:26:55.412 357 15340.72 43.65 53561.59 88888.00 2014-12-23 17:26:55.912 357 15340.72 43.65 53561.55 88888.00 2014-12-23 17:26:56.412 357 15340.72 43.62 53561.50 88888.00 2014-12-23 17:26:56.912 357 15340.73 43.66 53561.50 88888.00 2014-12-23 17:26:57.412 357 15340.74 43.68 53561.50 88888.00 2014-12-23 17:26:57.912 357 15340.77 43.68 53561.51 88888.00 2014-12-23 17:26:58.412 357 15340.81 43.66 53561.51 88888.00 2014-12-23 17:26:58.912 357 15340.83 43.66 53561.43 88888.00 2014-12-23 17:26:59.412 357 15340.87 43.70 53561.41 88888.00 2014-12-23 17:26:59.912 357 15340.89 43.71 53561.42 88888.00 2014-12-23 17:27:00.412 357 15340.95 43.64 53561.38 88888.00 2014-12-23 17:27:00.912 357 15340.98 43.65 53561.38 88888.00 2014-12-23 17:27:01.412 357 15340.98 43.64 53561.41 88888.00 2014-12-23 17:27:01.912 357 15341.00 43.59 53561.33 88888.00 2014-12-23 17:27:02.412 357 15341.02 43.59 53561.35 88888.00 2014-12-23 17:27:02.912 357 15341.02 43.65 53561.40 88888.00 2014-12-23 17:27:03.412 357 15341.00 43.64 53561.41 88888.00 2014-12-23 17:27:03.912 357 15341.05 43.57 53561.38 88888.00 2014-12-23 17:27:04.412 357 15341.05 43.55 53561.39 88888.00 2014-12-23 17:27:04.912 357 15341.02 43.53 53561.38 88888.00 2014-12-23 17:27:05.412 357 15341.05 43.54 53561.35 88888.00 2014-12-23 17:27:05.912 357 15341.08 43.51 53561.35 88888.00 2014-12-23 17:27:06.412 357 15341.09 43.50 53561.36 88888.00 2014-12-23 17:27:06.912 357 15341.09 43.47 53561.36 88888.00 2014-12-23 17:27:07.412 357 15341.08 43.47 53561.38 88888.00 2014-12-23 17:27:07.912 357 15341.15 43.51 53561.43 88888.00 2014-12-23 17:27:08.412 357 15341.14 43.56 53561.49 88888.00 2014-12-23 17:27:08.912 357 15341.18 43.57 53561.48 88888.00 2014-12-23 17:27:09.412 357 15341.17 43.51 53561.46 88888.00 2014-12-23 17:27:09.912 357 15341.16 43.47 53561.42 88888.00 2014-12-23 17:27:10.412 357 15341.22 43.50 53561.37 88888.00 2014-12-23 17:27:10.912 357 15341.22 43.54 53561.37 88888.00 2014-12-23 17:27:11.412 357 15341.17 43.53 53561.39 88888.00 2014-12-23 17:27:11.912 357 15341.25 43.49 53561.41 88888.00 2014-12-23 17:27:12.412 357 15341.29 43.47 53561.39 88888.00 2014-12-23 17:27:12.912 357 15341.28 43.49 53561.39 88888.00 2014-12-23 17:27:13.412 357 15341.31 43.47 53561.42 88888.00 2014-12-23 17:27:13.912 357 15341.31 43.46 53561.41 88888.00 2014-12-23 17:27:14.412 357 15341.29 43.46 53561.43 88888.00 2014-12-23 17:27:14.912 357 15341.27 43.45 53561.45 88888.00 2014-12-23 17:27:15.412 357 15341.33 43.41 53561.45 88888.00 2014-12-23 17:27:15.912 357 15341.38 43.38 53561.41 88888.00 2014-12-23 17:27:16.412 357 15341.42 43.38 53561.45 88888.00 2014-12-23 17:27:16.912 357 15341.36 43.41 53561.50 88888.00 2014-12-23 17:27:17.412 357 15341.41 43.48 53561.49 88888.00 2014-12-23 17:27:17.912 357 15341.44 43.45 53561.44 88888.00 2014-12-23 17:27:18.412 357 15341.42 43.37 53561.42 88888.00 2014-12-23 17:27:18.912 357 15341.43 43.37 53561.49 88888.00 2014-12-23 17:27:19.412 357 15341.42 43.36 53561.55 88888.00 2014-12-23 17:27:19.912 357 15341.42 43.33 53561.54 88888.00 2014-12-23 17:27:20.412 357 15341.42 43.32 53561.55 88888.00 2014-12-23 17:27:20.912 357 15341.44 43.37 53561.54 88888.00 2014-12-23 17:27:21.412 357 15341.44 43.37 53561.52 88888.00 2014-12-23 17:27:21.912 357 15341.47 43.32 53561.50 88888.00 2014-12-23 17:27:22.412 357 15341.47 43.30 53561.50 88888.00 2014-12-23 17:27:22.912 357 15341.46 43.29 53561.51 88888.00 2014-12-23 17:27:23.412 357 15341.44 43.28 53561.49 88888.00 2014-12-23 17:27:23.912 357 15341.45 43.25 53561.51 88888.00 2014-12-23 17:27:24.412 357 15341.49 43.23 53561.58 88888.00 2014-12-23 17:27:24.912 357 15341.50 43.23 53561.60 88888.00 2014-12-23 17:27:25.412 357 15341.51 43.23 53561.64 88888.00 2014-12-23 17:27:25.912 357 15341.54 43.23 53561.63 88888.00 2014-12-23 17:27:26.412 357 15341.55 43.20 53561.59 88888.00 2014-12-23 17:27:26.912 357 15341.55 43.18 53561.58 88888.00 2014-12-23 17:27:27.412 357 15341.56 43.10 53561.58 88888.00 2014-12-23 17:27:27.912 357 15341.58 43.06 53561.60 88888.00 2014-12-23 17:27:28.412 357 15341.55 43.08 53561.62 88888.00 2014-12-23 17:27:28.912 357 15341.55 43.11 53561.64 88888.00 2014-12-23 17:27:29.412 357 15341.56 43.08 53561.60 88888.00 2014-12-23 17:27:29.912 357 15341.54 43.10 53561.60 88888.00 2014-12-23 17:27:30.412 357 15341.56 43.06 53561.61 88888.00 2014-12-23 17:27:30.912 357 15341.60 43.04 53561.68 88888.00 2014-12-23 17:27:31.412 357 15341.55 42.99 53561.70 88888.00 2014-12-23 17:27:31.912 357 15341.54 42.98 53561.66 88888.00 2014-12-23 17:27:32.412 357 15341.52 42.99 53561.61 88888.00 2014-12-23 17:27:32.912 357 15341.51 43.02 53561.68 88888.00 2014-12-23 17:27:33.412 357 15341.53 43.05 53561.62 88888.00 2014-12-23 17:27:33.912 357 15341.52 43.01 53561.64 88888.00 2014-12-23 17:27:34.412 357 15341.54 43.02 53561.65 88888.00 2014-12-23 17:27:34.912 357 15341.54 43.04 53561.64 88888.00 2014-12-23 17:27:35.412 357 15341.56 42.98 53561.61 88888.00 2014-12-23 17:27:35.912 357 15341.53 42.98 53561.60 88888.00 2014-12-23 17:27:36.412 357 15341.51 42.98 53561.63 88888.00 2014-12-23 17:27:36.912 357 15341.53 42.94 53561.63 88888.00 2014-12-23 17:27:37.412 357 15341.56 42.89 53561.69 88888.00 2014-12-23 17:27:37.912 357 15341.56 42.88 53561.71 88888.00 2014-12-23 17:27:38.412 357 15341.61 42.89 53561.66 88888.00 2014-12-23 17:27:38.912 357 15341.64 42.87 53561.63 88888.00 2014-12-23 17:27:39.412 357 15341.63 42.87 53561.61 88888.00 2014-12-23 17:27:39.912 357 15341.63 42.81 53561.56 88888.00 2014-12-23 17:27:40.412 357 15341.64 42.80 53561.53 88888.00 2014-12-23 17:27:40.912 357 15341.67 42.85 53561.61 88888.00 2014-12-23 17:27:41.412 357 15341.74 42.81 53561.62 88888.00 2014-12-23 17:27:41.912 357 15341.78 42.77 53561.62 88888.00 2014-12-23 17:27:42.412 357 15341.75 42.75 53561.62 88888.00 2014-12-23 17:27:42.912 357 15341.78 42.69 53561.64 88888.00 2014-12-23 17:27:43.412 357 15341.80 42.69 53561.69 88888.00 2014-12-23 17:27:43.912 357 15341.83 42.70 53561.72 88888.00 2014-12-23 17:27:44.412 357 15341.86 42.66 53561.69 88888.00 2014-12-23 17:27:44.912 357 15341.82 42.64 53561.68 88888.00 2014-12-23 17:27:45.412 357 15341.84 42.62 53561.62 88888.00 2014-12-23 17:27:45.912 357 15341.86 42.66 53561.58 88888.00 2014-12-23 17:27:46.412 357 15341.90 42.68 53561.58 88888.00 2014-12-23 17:27:46.912 357 15341.91 42.64 53561.63 88888.00 2014-12-23 17:27:47.412 357 15341.90 42.60 53561.63 88888.00 2014-12-23 17:27:47.912 357 15341.91 42.62 53561.65 88888.00 2014-12-23 17:27:48.412 357 15341.93 42.66 53561.66 88888.00 2014-12-23 17:27:48.912 357 15341.98 42.68 53561.69 88888.00 2014-12-23 17:27:49.412 357 15341.97 42.70 53561.71 88888.00 2014-12-23 17:27:49.912 357 15341.93 42.70 53561.69 88888.00 2014-12-23 17:27:50.412 357 15341.93 42.68 53561.71 88888.00 2014-12-23 17:27:50.912 357 15341.95 42.67 53561.72 88888.00 2014-12-23 17:27:51.412 357 15341.95 42.68 53561.70 88888.00 2014-12-23 17:27:51.912 357 15341.99 42.72 53561.64 88888.00 2014-12-23 17:27:52.412 357 15342.00 42.68 53561.62 88888.00 2014-12-23 17:27:52.912 357 15342.00 42.61 53561.72 88888.00 2014-12-23 17:27:53.412 357 15341.98 42.60 53561.76 88888.00 2014-12-23 17:27:53.912 357 15341.97 42.61 53561.77 88888.00 2014-12-23 17:27:54.412 357 15341.97 42.64 53561.79 88888.00 2014-12-23 17:27:54.912 357 15341.99 42.58 53561.77 88888.00 2014-12-23 17:27:55.412 357 15342.01 42.53 53561.78 88888.00 2014-12-23 17:27:55.912 357 15342.04 42.49 53561.83 88888.00 2014-12-23 17:27:56.412 357 15341.99 42.54 53561.79 88888.00 2014-12-23 17:27:56.912 357 15341.92 42.52 53561.79 88888.00 2014-12-23 17:27:57.412 357 15341.93 42.51 53561.76 88888.00 2014-12-23 17:27:57.912 357 15341.89 42.55 53561.73 88888.00 2014-12-23 17:27:58.412 357 15341.93 42.59 53561.76 88888.00 2014-12-23 17:27:58.912 357 15341.95 42.54 53561.79 88888.00 2014-12-23 17:27:59.412 357 15341.97 42.56 53561.78 88888.00 2014-12-23 17:27:59.912 357 15341.96 42.62 53561.75 88888.00 2014-12-23 17:28:00.412 357 15341.95 42.63 53561.75 88888.00 2014-12-23 17:28:00.912 357 15341.91 42.64 53561.71 88888.00 2014-12-23 17:28:01.412 357 15341.93 42.64 53561.71 88888.00 2014-12-23 17:28:01.912 357 15341.99 42.64 53561.71 88888.00 2014-12-23 17:28:02.412 357 15341.98 42.66 53561.74 88888.00 2014-12-23 17:28:02.912 357 15341.98 42.68 53561.73 88888.00 2014-12-23 17:28:03.412 357 15341.98 42.67 53561.77 88888.00 2014-12-23 17:28:03.912 357 15342.02 42.59 53561.75 88888.00 2014-12-23 17:28:04.412 357 15342.02 42.59 53561.71 88888.00 2014-12-23 17:28:04.912 357 15342.02 42.62 53561.71 88888.00 2014-12-23 17:28:05.412 357 15342.06 42.60 53561.77 88888.00 2014-12-23 17:28:05.912 357 15342.02 42.55 53561.78 88888.00 2014-12-23 17:28:06.412 357 15342.04 42.54 53561.79 88888.00 2014-12-23 17:28:06.912 357 15342.00 42.55 53561.80 88888.00 2014-12-23 17:28:07.412 357 15341.99 42.52 53561.83 88888.00 2014-12-23 17:28:07.912 357 15341.97 42.54 53561.82 88888.00 2014-12-23 17:28:08.412 357 15341.99 42.59 53561.83 88888.00 2014-12-23 17:28:08.912 357 15342.04 42.58 53561.81 88888.00 2014-12-23 17:28:09.412 357 15342.02 42.55 53561.81 88888.00 2014-12-23 17:28:09.912 357 15342.01 42.53 53561.79 88888.00 2014-12-23 17:28:10.412 357 15341.97 42.53 53561.79 88888.00 2014-12-23 17:28:10.912 357 15341.98 42.53 53561.83 88888.00 2014-12-23 17:28:11.412 357 15341.99 42.56 53561.88 88888.00 2014-12-23 17:28:11.912 357 15342.04 42.56 53561.95 88888.00 2014-12-23 17:28:12.412 357 15342.04 42.52 53561.93 88888.00 2014-12-23 17:28:12.912 357 15342.02 42.50 53561.88 88888.00 2014-12-23 17:28:13.412 357 15342.00 42.55 53561.89 88888.00 2014-12-23 17:28:13.912 357 15341.99 42.53 53561.88 88888.00 2014-12-23 17:28:14.412 357 15341.99 42.54 53561.86 88888.00 2014-12-23 17:28:14.912 357 15342.02 42.56 53561.83 88888.00 2014-12-23 17:28:15.412 357 15342.02 42.54 53561.86 88888.00 2014-12-23 17:28:15.912 357 15342.04 42.55 53561.89 88888.00 2014-12-23 17:28:16.412 357 15342.04 42.53 53561.86 88888.00 2014-12-23 17:28:16.912 357 15342.02 42.47 53561.88 88888.00 2014-12-23 17:28:17.412 357 15342.08 42.50 53561.89 88888.00 2014-12-23 17:28:17.912 357 15342.07 42.46 53561.88 88888.00 2014-12-23 17:28:18.412 357 15342.08 42.47 53561.91 88888.00 2014-12-23 17:28:18.912 357 15342.09 42.51 53561.94 88888.00 2014-12-23 17:28:19.412 357 15342.08 42.53 53561.96 88888.00 2014-12-23 17:28:19.912 357 15342.08 42.51 53561.98 88888.00 2014-12-23 17:28:20.412 357 15342.06 42.50 53561.99 88888.00 2014-12-23 17:28:20.912 357 15342.06 42.46 53561.95 88888.00 2014-12-23 17:28:21.412 357 15342.04 42.51 53561.93 88888.00 2014-12-23 17:28:21.912 357 15342.07 42.53 53561.90 88888.00 2014-12-23 17:28:22.412 357 15342.08 42.59 53561.89 88888.00 2014-12-23 17:28:22.912 357 15342.06 42.55 53561.92 88888.00 2014-12-23 17:28:23.412 357 15342.00 42.62 53561.89 88888.00 2014-12-23 17:28:23.912 357 15341.99 42.67 53561.88 88888.00 2014-12-23 17:28:24.412 357 15341.99 42.66 53561.91 88888.00 2014-12-23 17:28:24.912 357 15342.04 42.60 53561.93 88888.00 2014-12-23 17:28:25.412 357 15342.05 42.56 53561.95 88888.00 2014-12-23 17:28:25.912 357 15341.97 42.52 53561.97 88888.00 2014-12-23 17:28:26.412 357 15341.97 42.47 53561.98 88888.00 2014-12-23 17:28:26.912 357 15341.99 42.54 53561.94 88888.00 2014-12-23 17:28:27.412 357 15341.95 42.56 53561.94 88888.00 2014-12-23 17:28:27.912 357 15341.96 42.61 53561.97 88888.00 2014-12-23 17:28:28.412 357 15341.99 42.61 53562.05 88888.00 2014-12-23 17:28:28.912 357 15341.97 42.55 53562.05 88888.00 2014-12-23 17:28:29.412 357 15341.99 42.51 53562.02 88888.00 2014-12-23 17:28:29.912 357 15342.00 42.49 53562.03 88888.00 2014-12-23 17:28:30.412 357 15341.96 42.47 53562.03 88888.00 2014-12-23 17:28:30.912 357 15341.97 42.49 53562.04 88888.00 2014-12-23 17:28:31.412 357 15341.96 42.44 53562.01 88888.00 2014-12-23 17:28:31.912 357 15341.91 42.46 53562.00 88888.00 2014-12-23 17:28:32.412 357 15341.86 42.49 53562.01 88888.00 2014-12-23 17:28:32.912 357 15341.86 42.52 53562.03 88888.00 2014-12-23 17:28:33.412 357 15341.87 42.50 53561.99 88888.00 2014-12-23 17:28:33.912 357 15341.83 42.50 53562.05 88888.00 2014-12-23 17:28:34.412 357 15341.87 42.47 53562.09 88888.00 2014-12-23 17:28:34.912 357 15341.89 42.46 53562.10 88888.00 2014-12-23 17:28:35.412 357 15341.90 42.51 53562.15 88888.00 2014-12-23 17:28:35.912 357 15341.90 42.50 53562.20 88888.00 2014-12-23 17:28:36.412 357 15341.87 42.50 53562.20 88888.00 2014-12-23 17:28:36.912 357 15341.90 42.51 53562.19 88888.00 2014-12-23 17:28:37.412 357 15341.86 42.49 53562.18 88888.00 2014-12-23 17:28:37.912 357 15341.82 42.46 53562.15 88888.00 2014-12-23 17:28:38.412 357 15341.79 42.45 53562.13 88888.00 2014-12-23 17:28:38.912 357 15341.79 42.45 53562.14 88888.00 2014-12-23 17:28:39.412 357 15341.78 42.43 53562.15 88888.00 2014-12-23 17:28:39.912 357 15341.81 42.45 53562.18 88888.00 2014-12-23 17:28:40.412 357 15341.81 42.45 53562.17 88888.00 2014-12-23 17:28:40.912 357 15341.80 42.46 53562.16 88888.00 2014-12-23 17:28:41.412 357 15341.82 42.45 53562.19 88888.00 2014-12-23 17:28:41.912 357 15341.81 42.44 53562.27 88888.00 2014-12-23 17:28:42.412 357 15341.77 42.44 53562.31 88888.00 2014-12-23 17:28:42.912 357 15341.73 42.43 53562.34 88888.00 2014-12-23 17:28:43.412 357 15341.69 42.44 53562.27 88888.00 2014-12-23 17:28:43.912 357 15341.73 42.45 53562.24 88888.00 2014-12-23 17:28:44.412 357 15341.77 42.42 53562.25 88888.00 2014-12-23 17:28:44.912 357 15341.72 42.41 53562.29 88888.00 2014-12-23 17:28:45.412 357 15341.68 42.41 53562.24 88888.00 2014-12-23 17:28:45.912 357 15341.63 42.41 53562.21 88888.00 2014-12-23 17:28:46.412 357 15341.65 42.40 53562.24 88888.00 2014-12-23 17:28:46.912 357 15341.71 42.38 53562.25 88888.00 2014-12-23 17:28:47.412 357 15341.73 42.36 53562.25 88888.00 2014-12-23 17:28:47.912 357 15341.72 42.35 53562.21 88888.00 2014-12-23 17:28:48.412 357 15341.71 42.37 53562.21 88888.00 2014-12-23 17:28:48.912 357 15341.71 42.41 53562.18 88888.00 2014-12-23 17:28:49.412 357 15341.72 42.42 53562.17 88888.00 2014-12-23 17:28:49.912 357 15341.68 42.41 53562.20 88888.00 2014-12-23 17:28:50.412 357 15341.70 42.46 53562.20 88888.00 2014-12-23 17:28:50.912 357 15341.73 42.45 53562.24 88888.00 2014-12-23 17:28:51.412 357 15341.72 42.44 53562.21 88888.00 2014-12-23 17:28:51.912 357 15341.70 42.44 53562.22 88888.00 2014-12-23 17:28:52.412 357 15341.73 42.45 53562.17 88888.00 2014-12-23 17:28:52.912 357 15341.69 42.49 53562.19 88888.00 2014-12-23 17:28:53.412 357 15341.68 42.50 53562.21 88888.00 2014-12-23 17:28:53.912 357 15341.71 42.47 53562.18 88888.00 2014-12-23 17:28:54.412 357 15341.70 42.47 53562.14 88888.00 2014-12-23 17:28:54.912 357 15341.64 42.49 53562.07 88888.00 2014-12-23 17:28:55.412 357 15341.65 42.41 53562.04 88888.00 2014-12-23 17:28:55.912 357 15341.68 42.40 53562.03 88888.00 2014-12-23 17:28:56.412 357 15341.72 42.42 53562.01 88888.00 2014-12-23 17:28:56.912 357 15341.71 42.42 53562.02 88888.00 2014-12-23 17:28:57.412 357 15341.71 42.36 53562.00 88888.00 2014-12-23 17:28:57.912 357 15341.70 42.33 53562.00 88888.00 2014-12-23 17:28:58.412 357 15341.72 42.33 53562.00 88888.00 2014-12-23 17:28:58.912 357 15341.70 42.32 53562.03 88888.00 2014-12-23 17:28:59.412 357 15341.73 42.32 53562.09 88888.00 2014-12-23 17:28:59.912 357 15341.77 42.32 53562.11 88888.00 2014-12-23 17:29:00.412 357 15341.77 42.36 53562.05 88888.00 2014-12-23 17:29:00.912 357 15341.75 42.38 53562.04 88888.00 2014-12-23 17:29:01.412 357 15341.75 42.36 53562.04 88888.00 2014-12-23 17:29:01.912 357 15341.77 42.30 53562.02 88888.00 2014-12-23 17:29:02.412 357 15341.72 42.27 53561.99 88888.00 2014-12-23 17:29:02.912 357 15341.72 42.30 53562.02 88888.00 2014-12-23 17:29:03.412 357 15341.78 42.29 53562.04 88888.00 2014-12-23 17:29:03.912 357 15341.72 42.28 53561.99 88888.00 2014-12-23 17:29:04.412 357 15341.69 42.26 53562.00 88888.00 2014-12-23 17:29:04.912 357 15341.72 42.28 53562.01 88888.00 2014-12-23 17:29:05.412 357 15341.71 42.25 53562.00 88888.00 2014-12-23 17:29:05.912 357 15341.68 42.21 53562.00 88888.00 2014-12-23 17:29:06.412 357 15341.70 42.20 53561.96 88888.00 2014-12-23 17:29:06.912 357 15341.73 42.20 53562.00 88888.00 2014-12-23 17:29:07.412 357 15341.70 42.20 53561.97 88888.00 2014-12-23 17:29:07.912 357 15341.71 42.18 53561.96 88888.00 2014-12-23 17:29:08.412 357 15341.70 42.19 53562.01 88888.00 2014-12-23 17:29:08.912 357 15341.68 42.25 53562.03 88888.00 2014-12-23 17:29:09.412 357 15341.64 42.27 53562.09 88888.00 2014-12-23 17:29:09.912 357 15341.67 42.23 53562.14 88888.00 2014-12-23 17:29:10.412 357 15341.72 42.19 53562.13 88888.00 2014-12-23 17:29:10.912 357 15341.70 42.19 53562.14 88888.00 2014-12-23 17:29:11.412 357 15341.68 42.17 53562.11 88888.00 2014-12-23 17:29:11.912 357 15341.70 42.15 53562.10 88888.00 2014-12-23 17:29:12.412 357 15341.71 42.17 53562.09 88888.00 2014-12-23 17:29:12.912 357 15341.68 42.19 53562.11 88888.00 2014-12-23 17:29:13.412 357 15341.69 42.16 53562.09 88888.00 2014-12-23 17:29:13.912 357 15341.67 42.16 53562.10 88888.00 2014-12-23 17:29:14.412 357 15341.68 42.17 53562.11 88888.00 2014-12-23 17:29:14.912 357 15341.71 42.14 53562.16 88888.00 2014-12-23 17:29:15.412 357 15341.69 42.12 53562.11 88888.00 2014-12-23 17:29:15.912 357 15341.67 42.15 53562.14 88888.00 2014-12-23 17:29:16.412 357 15341.67 42.12 53562.11 88888.00 2014-12-23 17:29:16.912 357 15341.65 42.09 53562.11 88888.00 2014-12-23 17:29:17.412 357 15341.63 42.15 53562.10 88888.00 2014-12-23 17:29:17.912 357 15341.65 42.11 53562.07 88888.00 2014-12-23 17:29:18.412 357 15341.69 42.07 53562.11 88888.00 2014-12-23 17:29:18.912 357 15341.70 42.07 53562.18 88888.00 2014-12-23 17:29:19.412 357 15341.67 42.06 53562.14 88888.00 2014-12-23 17:29:19.912 357 15341.64 42.07 53562.12 88888.00 2014-12-23 17:29:20.412 357 15341.69 42.07 53562.10 88888.00 2014-12-23 17:29:20.912 357 15341.74 42.04 53562.02 88888.00 2014-12-23 17:29:21.412 357 15341.77 42.11 53562.03 88888.00 2014-12-23 17:29:21.912 357 15341.78 42.12 53562.06 88888.00 2014-12-23 17:29:22.412 357 15341.78 42.14 53562.12 88888.00 2014-12-23 17:29:22.912 357 15341.75 42.09 53562.05 88888.00 2014-12-23 17:29:23.412 357 15341.78 42.09 53562.05 88888.00 2014-12-23 17:29:23.912 357 15341.83 42.04 53562.03 88888.00 2014-12-23 17:29:24.412 357 15341.87 42.01 53562.01 88888.00 2014-12-23 17:29:24.912 357 15341.89 41.99 53562.00 88888.00 2014-12-23 17:29:25.412 357 15341.90 42.01 53561.99 88888.00 2014-12-23 17:29:25.912 357 15341.88 42.00 53562.00 88888.00 2014-12-23 17:29:26.412 357 15341.87 41.94 53562.02 88888.00 2014-12-23 17:29:26.912 357 15341.86 41.92 53562.05 88888.00 2014-12-23 17:29:27.412 357 15341.89 41.93 53562.05 88888.00 2014-12-23 17:29:27.912 357 15341.90 41.95 53562.02 88888.00 2014-12-23 17:29:28.412 357 15341.87 41.93 53562.02 88888.00 2014-12-23 17:29:28.912 357 15341.89 41.92 53561.99 88888.00 2014-12-23 17:29:29.412 357 15341.84 41.93 53561.95 88888.00 2014-12-23 17:29:29.912 357 15341.84 41.93 53561.90 88888.00 2014-12-23 17:29:30.412 357 15341.90 41.93 53561.89 88888.00 2014-12-23 17:29:30.912 357 15341.99 41.91 53561.92 88888.00 2014-12-23 17:29:31.412 357 15341.97 41.91 53561.91 88888.00 2014-12-23 17:29:31.912 357 15341.90 41.91 53561.95 88888.00 2014-12-23 17:29:32.412 357 15341.90 41.91 53561.92 88888.00 2014-12-23 17:29:32.912 357 15341.92 41.90 53561.90 88888.00 2014-12-23 17:29:33.412 357 15341.92 41.91 53561.92 88888.00 2014-12-23 17:29:33.912 357 15341.95 41.95 53561.91 88888.00 2014-12-23 17:29:34.412 357 15341.98 41.95 53561.92 88888.00 2014-12-23 17:29:34.912 357 15342.01 41.94 53561.92 88888.00 2014-12-23 17:29:35.412 357 15342.01 41.91 53561.91 88888.00 2014-12-23 17:29:35.912 357 15341.99 41.93 53561.81 88888.00 2014-12-23 17:29:36.412 357 15342.02 41.93 53561.84 88888.00 2014-12-23 17:29:36.912 357 15342.02 41.90 53561.91 88888.00 2014-12-23 17:29:37.412 357 15342.06 41.90 53561.93 88888.00 2014-12-23 17:29:37.912 357 15342.06 41.94 53561.92 88888.00 2014-12-23 17:29:38.412 357 15342.10 41.95 53561.93 88888.00 2014-12-23 17:29:38.912 357 15342.13 41.93 53561.96 88888.00 2014-12-23 17:29:39.412 357 15342.13 41.94 53561.95 88888.00 2014-12-23 17:29:39.912 357 15342.13 41.94 53561.96 88888.00 2014-12-23 17:29:40.412 357 15342.19 41.95 53561.95 88888.00 2014-12-23 17:29:40.912 357 15342.18 41.94 53561.97 88888.00 2014-12-23 17:29:41.412 357 15342.20 41.94 53561.91 88888.00 2014-12-23 17:29:41.912 357 15342.17 41.94 53561.85 88888.00 2014-12-23 17:29:42.412 357 15342.20 41.97 53561.91 88888.00 2014-12-23 17:29:42.912 357 15342.20 41.95 53561.94 88888.00 2014-12-23 17:29:43.412 357 15342.24 41.97 53561.92 88888.00 2014-12-23 17:29:43.912 357 15342.26 41.98 53561.89 88888.00 2014-12-23 17:29:44.412 357 15342.32 41.95 53561.86 88888.00 2014-12-23 17:29:44.912 357 15342.26 41.97 53561.84 88888.00 2014-12-23 17:29:45.412 357 15342.28 41.97 53561.88 88888.00 2014-12-23 17:29:45.912 357 15342.28 41.95 53561.95 88888.00 2014-12-23 17:29:46.412 357 15342.32 41.95 53561.93 88888.00 2014-12-23 17:29:46.912 357 15342.33 41.97 53561.95 88888.00 2014-12-23 17:29:47.412 357 15342.33 41.98 53561.94 88888.00 2014-12-23 17:29:47.912 357 15342.35 41.97 53561.89 88888.00 2014-12-23 17:29:48.412 357 15342.35 41.99 53561.94 88888.00 2014-12-23 17:29:48.912 357 15342.34 41.95 53561.93 88888.00 2014-12-23 17:29:49.412 357 15342.34 41.91 53561.92 88888.00 2014-12-23 17:29:49.912 357 15342.33 41.95 53561.92 88888.00 2014-12-23 17:29:50.412 357 15342.35 41.99 53561.96 88888.00 2014-12-23 17:29:50.912 357 15342.37 41.98 53562.00 88888.00 2014-12-23 17:29:51.412 357 15342.43 41.91 53562.06 88888.00 2014-12-23 17:29:51.912 357 15342.47 41.92 53562.04 88888.00 2014-12-23 17:29:52.412 357 15342.41 41.89 53562.00 88888.00 2014-12-23 17:29:52.912 357 15342.45 41.89 53561.95 88888.00 2014-12-23 17:29:53.412 357 15342.49 41.89 53561.85 88888.00 2014-12-23 17:29:53.912 357 15342.52 41.86 53561.90 88888.00 2014-12-23 17:29:54.412 357 15342.52 41.81 53561.93 88888.00 2014-12-23 17:29:54.912 357 15342.53 41.78 53561.90 88888.00 2014-12-23 17:29:55.412 357 15342.54 41.81 53561.96 88888.00 2014-12-23 17:29:55.912 357 15342.54 41.89 53562.01 88888.00 2014-12-23 17:29:56.412 357 15342.58 41.86 53562.02 88888.00 2014-12-23 17:29:56.912 357 15342.63 41.85 53561.98 88888.00 2014-12-23 17:29:57.412 357 15342.64 41.87 53561.93 88888.00 2014-12-23 17:29:57.912 357 15342.67 41.87 53561.93 88888.00 2014-12-23 17:29:58.412 357 15342.65 41.86 53561.91 88888.00 2014-12-23 17:29:58.912 357 15342.67 41.89 53561.88 88888.00 2014-12-23 17:29:59.412 357 15342.64 41.84 53561.81 88888.00 2014-12-23 17:29:59.912 357 15342.67 41.82 53561.84 88888.00 2014-12-23 17:30:00.412 357 15342.69 41.83 53561.85 88888.00 2014-12-23 17:30:00.912 357 15342.70 41.85 53561.84 88888.00 2014-12-23 17:30:01.412 357 15342.77 41.83 53561.84 88888.00 2014-12-23 17:30:01.912 357 15342.73 41.84 53561.89 88888.00 2014-12-23 17:30:02.412 357 15342.72 41.87 53561.95 88888.00 2014-12-23 17:30:02.912 357 15342.78 41.91 53561.92 88888.00 2014-12-23 17:30:03.412 357 15342.79 41.90 53561.94 88888.00 2014-12-23 17:30:03.912 357 15342.78 41.89 53561.93 88888.00 2014-12-23 17:30:04.412 357 15342.74 41.86 53561.92 88888.00 2014-12-23 17:30:04.912 357 15342.74 41.87 53561.85 88888.00 2014-12-23 17:30:05.412 357 15342.74 41.91 53561.80 88888.00 2014-12-23 17:30:05.912 357 15342.79 41.92 53561.80 88888.00 2014-12-23 17:30:06.412 357 15342.83 41.97 53561.82 88888.00 2014-12-23 17:30:06.912 357 15342.87 41.97 53561.84 88888.00 2014-12-23 17:30:07.412 357 15342.90 41.97 53561.84 88888.00 2014-12-23 17:30:07.912 357 15342.89 41.93 53561.86 88888.00 2014-12-23 17:30:08.412 357 15342.88 41.95 53561.86 88888.00 2014-12-23 17:30:08.912 357 15342.91 41.95 53561.90 88888.00 2014-12-23 17:30:09.412 357 15342.96 41.92 53561.92 88888.00 2014-12-23 17:30:09.912 357 15342.94 41.93 53561.93 88888.00 2014-12-23 17:30:10.413 357 15342.94 41.91 53561.93 88888.00 2014-12-23 17:30:10.913 357 15342.91 41.89 53561.92 88888.00 2014-12-23 17:30:11.413 357 15342.91 41.91 53561.88 88888.00 2014-12-23 17:30:11.913 357 15342.96 41.92 53561.89 88888.00 2014-12-23 17:30:12.413 357 15342.99 41.91 53561.88 88888.00 2014-12-23 17:30:12.913 357 15343.00 41.87 53561.91 88888.00 2014-12-23 17:30:13.413 357 15342.97 41.87 53561.88 88888.00 2014-12-23 17:30:13.913 357 15342.98 41.89 53561.88 88888.00 2014-12-23 17:30:14.413 357 15343.06 41.89 53561.91 88888.00 2014-12-23 17:30:14.913 357 15343.12 41.87 53561.93 88888.00 2014-12-23 17:30:15.413 357 15343.14 41.86 53561.90 88888.00 2014-12-23 17:30:15.913 357 15343.16 41.84 53561.84 88888.00 2014-12-23 17:30:16.413 357 15343.18 41.84 53561.82 88888.00 2014-12-23 17:30:16.913 357 15343.21 41.84 53561.74 88888.00 2014-12-23 17:30:17.413 357 15343.24 41.86 53561.74 88888.00 2014-12-23 17:30:17.913 357 15343.24 41.86 53561.75 88888.00 2014-12-23 17:30:18.413 357 15343.25 41.86 53561.76 88888.00 2014-12-23 17:30:18.913 357 15343.27 41.86 53561.75 88888.00 2014-12-23 17:30:19.413 357 15343.23 41.80 53561.76 88888.00 2014-12-23 17:30:19.913 357 15343.23 41.78 53561.81 88888.00 2014-12-23 17:30:20.413 357 15343.26 41.82 53561.81 88888.00 2014-12-23 17:30:20.913 357 15343.28 41.83 53561.84 88888.00 2014-12-23 17:30:21.413 357 15343.25 41.85 53561.79 88888.00 2014-12-23 17:30:21.913 357 15343.25 41.86 53561.79 88888.00 2014-12-23 17:30:22.413 357 15343.25 41.87 53561.76 88888.00 2014-12-23 17:30:22.913 357 15343.27 41.86 53561.76 88888.00 2014-12-23 17:30:23.413 357 15343.26 41.86 53561.78 88888.00 2014-12-23 17:30:23.913 357 15343.24 41.87 53561.79 88888.00 2014-12-23 17:30:24.413 357 15343.31 41.87 53561.86 88888.00 2014-12-23 17:30:24.913 357 15343.40 41.85 53561.89 88888.00 2014-12-23 17:30:25.413 357 15343.39 41.87 53561.89 88888.00 2014-12-23 17:30:25.913 357 15343.34 41.84 53561.92 88888.00 2014-12-23 17:30:26.413 357 15343.35 41.84 53561.93 88888.00 2014-12-23 17:30:26.913 357 15343.36 41.84 53561.94 88888.00 2014-12-23 17:30:27.413 357 15343.36 41.90 53561.85 88888.00 2014-12-23 17:30:27.913 357 15343.40 41.94 53561.83 88888.00 2014-12-23 17:30:28.413 357 15343.39 41.95 53561.83 88888.00 2014-12-23 17:30:28.913 357 15343.39 41.98 53561.84 88888.00 2014-12-23 17:30:29.413 357 15343.40 41.95 53561.84 88888.00 2014-12-23 17:30:29.913 357 15343.48 41.95 53561.84 88888.00 2014-12-23 17:30:30.413 357 15343.52 41.97 53561.89 88888.00 2014-12-23 17:30:30.913 357 15343.54 41.92 53561.85 88888.00 2014-12-23 17:30:31.413 357 15343.50 41.89 53561.92 88888.00 2014-12-23 17:30:31.913 357 15343.53 41.92 53562.00 88888.00 2014-12-23 17:30:32.413 357 15343.57 41.93 53562.02 88888.00 2014-12-23 17:30:32.913 357 15343.57 41.91 53562.00 88888.00 2014-12-23 17:30:33.413 357 15343.52 41.89 53561.97 88888.00 2014-12-23 17:30:33.913 357 15343.50 41.87 53561.98 88888.00 2014-12-23 17:30:34.413 357 15343.45 41.87 53561.97 88888.00 2014-12-23 17:30:34.913 357 15343.46 41.85 53561.92 88888.00 2014-12-23 17:30:35.413 357 15343.46 41.81 53561.96 88888.00 2014-12-23 17:30:35.913 357 15343.44 41.81 53562.02 88888.00 2014-12-23 17:30:36.413 357 15343.40 41.78 53562.02 88888.00 2014-12-23 17:30:36.913 357 15343.42 41.80 53562.02 88888.00 2014-12-23 17:30:37.413 357 15343.43 41.77 53562.04 88888.00 2014-12-23 17:30:37.913 357 15343.34 41.78 53562.11 88888.00 2014-12-23 17:30:38.413 357 15343.36 41.75 53562.12 88888.00 2014-12-23 17:30:38.913 357 15343.40 41.77 53562.11 88888.00 2014-12-23 17:30:39.413 357 15343.34 41.77 53562.17 88888.00 2014-12-23 17:30:39.913 357 15343.32 41.72 53562.19 88888.00 2014-12-23 17:30:40.413 357 15343.33 41.72 53562.16 88888.00 2014-12-23 17:30:40.913 357 15343.37 41.73 53562.12 88888.00 2014-12-23 17:30:41.413 357 15343.36 41.69 53562.17 88888.00 2014-12-23 17:30:41.913 357 15343.28 41.67 53562.15 88888.00 2014-12-23 17:30:42.413 357 15343.25 41.63 53562.13 88888.00 2014-12-23 17:30:42.913 357 15343.28 41.59 53562.11 88888.00 2014-12-23 17:30:43.413 357 15343.27 41.60 53562.17 88888.00 2014-12-23 17:30:43.913 357 15343.19 41.58 53562.19 88888.00 2014-12-23 17:30:44.413 357 15343.25 41.52 53562.19 88888.00 2014-12-23 17:30:44.913 357 15343.17 41.49 53562.22 88888.00 2014-12-23 17:30:45.413 357 15343.17 41.50 53562.25 88888.00 2014-12-23 17:30:45.913 357 15343.24 41.51 53562.24 88888.00 2014-12-23 17:30:46.413 357 15343.28 41.55 53562.20 88888.00 2014-12-23 17:30:46.913 357 15343.23 41.55 53562.18 88888.00 2014-12-23 17:30:47.413 357 15343.19 41.55 53562.17 88888.00 2014-12-23 17:30:47.913 357 15343.16 41.49 53562.17 88888.00 2014-12-23 17:30:48.413 357 15343.16 41.47 53562.23 88888.00 2014-12-23 17:30:48.913 357 15343.22 41.48 53562.31 88888.00 2014-12-23 17:30:49.413 357 15343.21 41.48 53562.25 88888.00 2014-12-23 17:30:49.913 357 15343.13 41.46 53562.23 88888.00 2014-12-23 17:30:50.413 357 15343.12 41.43 53562.27 88888.00 2014-12-23 17:30:50.913 357 15343.10 41.40 53562.21 88888.00 2014-12-23 17:30:51.413 357 15343.12 41.35 53562.25 88888.00 2014-12-23 17:30:51.913 357 15343.09 41.38 53562.22 88888.00 2014-12-23 17:30:52.413 357 15343.10 41.39 53562.21 88888.00 2014-12-23 17:30:52.913 357 15343.15 41.41 53562.23 88888.00 2014-12-23 17:30:53.413 357 15343.08 41.34 53562.27 88888.00 2014-12-23 17:30:53.913 357 15343.09 41.28 53562.30 88888.00 2014-12-23 17:30:54.413 357 15343.09 41.29 53562.31 88888.00 2014-12-23 17:30:54.913 357 15343.12 41.30 53562.33 88888.00 2014-12-23 17:30:55.413 357 15343.12 41.25 53562.38 88888.00 2014-12-23 17:30:55.913 357 15343.09 41.20 53562.39 88888.00 2014-12-23 17:30:56.413 357 15343.09 41.22 53562.38 88888.00 2014-12-23 17:30:56.913 357 15343.08 41.21 53562.38 88888.00 2014-12-23 17:30:57.413 357 15343.09 41.16 53562.34 88888.00 2014-12-23 17:30:57.913 357 15343.07 41.12 53562.32 88888.00 2014-12-23 17:30:58.413 357 15343.09 41.11 53562.27 88888.00 2014-12-23 17:30:58.913 357 15343.15 41.13 53562.30 88888.00 2014-12-23 17:30:59.413 357 15343.13 41.15 53562.32 88888.00 2014-12-23 17:30:59.913 357 15343.00 41.15 53562.32 88888.00 2014-12-23 17:31:00.413 357 15343.00 41.16 53562.30 88888.00 2014-12-23 17:31:00.913 357 15343.06 41.17 53562.29 88888.00 2014-12-23 17:31:01.413 357 15343.09 41.15 53562.33 88888.00 2014-12-23 17:31:01.913 357 15343.14 41.12 53562.38 88888.00 2014-12-23 17:31:02.413 357 15343.08 41.09 53562.37 88888.00 2014-12-23 17:31:02.913 357 15343.07 41.06 53562.37 88888.00 2014-12-23 17:31:03.413 357 15343.07 41.02 53562.36 88888.00 2014-12-23 17:31:03.913 357 15343.12 40.99 53562.33 88888.00 2014-12-23 17:31:04.413 357 15343.13 40.96 53562.34 88888.00 2014-12-23 17:31:04.913 357 15343.12 40.98 53562.36 88888.00 2014-12-23 17:31:05.413 357 15343.13 41.02 53562.37 88888.00 2014-12-23 17:31:05.913 357 15343.12 41.02 53562.37 88888.00 2014-12-23 17:31:06.413 357 15343.17 40.94 53562.42 88888.00 2014-12-23 17:31:06.913 357 15343.17 40.93 53562.41 88888.00 2014-12-23 17:31:07.413 357 15343.18 40.95 53562.39 88888.00 2014-12-23 17:31:07.913 357 15343.14 40.93 53562.41 88888.00 2014-12-23 17:31:08.413 357 15343.13 40.91 53562.37 88888.00 2014-12-23 17:31:08.913 357 15343.16 40.94 53562.39 88888.00 2014-12-23 17:31:09.413 357 15343.12 40.91 53562.35 88888.00 2014-12-23 17:31:09.913 357 15343.06 40.90 53562.34 88888.00 2014-12-23 17:31:10.413 357 15343.05 40.88 53562.37 88888.00 2014-12-23 17:31:10.913 357 15343.00 40.88 53562.37 88888.00 2014-12-23 17:31:11.413 357 15343.06 40.87 53562.37 88888.00 2014-12-23 17:31:11.913 357 15343.01 40.80 53562.40 88888.00 2014-12-23 17:31:12.413 357 15343.01 40.79 53562.49 88888.00 2014-12-23 17:31:12.913 357 15343.03 40.72 53562.55 88888.00 2014-12-23 17:31:13.413 357 15343.01 40.71 53562.56 88888.00 2014-12-23 17:31:13.913 357 15343.04 40.68 53562.55 88888.00 2014-12-23 17:31:14.413 357 15343.04 40.65 53562.52 88888.00 2014-12-23 17:31:14.913 357 15342.98 40.59 53562.51 88888.00 2014-12-23 17:31:15.413 357 15342.97 40.57 53562.55 88888.00 2014-12-23 17:31:15.913 357 15342.92 40.55 53562.60 88888.00 2014-12-23 17:31:16.413 357 15342.92 40.56 53562.55 88888.00 2014-12-23 17:31:16.913 357 15342.92 40.56 53562.54 88888.00 2014-12-23 17:31:17.413 357 15342.87 40.52 53562.55 88888.00 2014-12-23 17:31:17.913 357 15342.80 40.51 53562.59 88888.00 2014-12-23 17:31:18.413 357 15342.83 40.55 53562.67 88888.00 2014-12-23 17:31:18.913 357 15342.91 40.55 53562.72 88888.00 2014-12-23 17:31:19.413 357 15342.97 40.52 53562.77 88888.00 2014-12-23 17:31:19.913 357 15342.96 40.50 53562.81 88888.00 2014-12-23 17:31:20.413 357 15342.95 40.51 53562.78 88888.00 2014-12-23 17:31:20.913 357 15342.89 40.53 53562.73 88888.00 2014-12-23 17:31:21.413 357 15342.88 40.48 53562.72 88888.00 2014-12-23 17:31:21.913 357 15342.87 40.47 53562.72 88888.00 2014-12-23 17:31:22.413 357 15342.90 40.43 53562.74 88888.00 2014-12-23 17:31:22.913 357 15342.89 40.43 53562.75 88888.00 2014-12-23 17:31:23.413 357 15342.89 40.42 53562.70 88888.00 2014-12-23 17:31:23.913 357 15342.85 40.36 53562.71 88888.00 2014-12-23 17:31:24.413 357 15342.82 40.35 53562.73 88888.00 2014-12-23 17:31:24.913 357 15342.78 40.29 53562.73 88888.00 2014-12-23 17:31:25.413 357 15342.76 40.29 53562.75 88888.00 2014-12-23 17:31:25.913 357 15342.77 40.30 53562.81 88888.00 2014-12-23 17:31:26.413 357 15342.74 40.29 53562.82 88888.00 2014-12-23 17:31:26.913 357 15342.76 40.30 53562.81 88888.00 2014-12-23 17:31:27.413 357 15342.77 40.31 53562.79 88888.00 2014-12-23 17:31:27.913 357 15342.76 40.31 53562.78 88888.00 2014-12-23 17:31:28.413 357 15342.71 40.28 53562.81 88888.00 2014-12-23 17:31:28.913 357 15342.69 40.27 53562.79 88888.00 2014-12-23 17:31:29.413 357 15342.70 40.25 53562.80 88888.00 2014-12-23 17:31:29.913 357 15342.67 40.25 53562.83 88888.00 2014-12-23 17:31:30.413 357 15342.62 40.18 53562.84 88888.00 2014-12-23 17:31:30.913 357 15342.56 40.17 53562.83 88888.00 2014-12-23 17:31:31.413 357 15342.58 40.21 53562.80 88888.00 2014-12-23 17:31:31.913 357 15342.60 40.25 53562.76 88888.00 2014-12-23 17:31:32.413 357 15342.64 40.22 53562.76 88888.00 2014-12-23 17:31:32.913 357 15342.61 40.21 53562.76 88888.00 2014-12-23 17:31:33.413 357 15342.55 40.20 53562.76 88888.00 2014-12-23 17:31:33.913 357 15342.58 40.20 53562.76 88888.00 2014-12-23 17:31:34.413 357 15342.58 40.20 53562.76 88888.00 2014-12-23 17:31:34.913 357 15342.55 40.21 53562.80 88888.00 2014-12-23 17:31:35.413 357 15342.55 40.22 53562.79 88888.00 2014-12-23 17:31:35.913 357 15342.60 40.28 53562.79 88888.00 2014-12-23 17:31:36.413 357 15342.62 40.27 53562.76 88888.00 2014-12-23 17:31:36.913 357 15342.61 40.22 53562.76 88888.00 2014-12-23 17:31:37.413 357 15342.63 40.24 53562.78 88888.00 2014-12-23 17:31:37.913 357 15342.65 40.19 53562.73 88888.00 2014-12-23 17:31:38.413 357 15342.65 40.18 53562.70 88888.00 2014-12-23 17:31:38.913 357 15342.67 40.18 53562.64 88888.00 2014-12-23 17:31:39.413 357 15342.68 40.17 53562.63 88888.00 2014-12-23 17:31:39.913 357 15342.68 40.21 53562.63 88888.00 2014-12-23 17:31:40.413 357 15342.69 40.19 53562.66 88888.00 2014-12-23 17:31:40.913 357 15342.67 40.20 53562.70 88888.00 2014-12-23 17:31:41.413 357 15342.64 40.22 53562.66 88888.00 2014-12-23 17:31:41.913 357 15342.63 40.24 53562.72 88888.00 2014-12-23 17:31:42.413 357 15342.70 40.27 53562.76 88888.00 2014-12-23 17:31:42.913 357 15342.67 40.26 53562.79 88888.00 2014-12-23 17:31:43.413 357 15342.69 40.25 53562.79 88888.00 2014-12-23 17:31:43.913 357 15342.72 40.26 53562.83 88888.00 2014-12-23 17:31:44.413 357 15342.70 40.26 53562.82 88888.00 2014-12-23 17:31:44.913 357 15342.65 40.26 53562.82 88888.00 2014-12-23 17:31:45.413 357 15342.60 40.25 53562.85 88888.00 2014-12-23 17:31:45.913 357 15342.63 40.26 53562.87 88888.00 2014-12-23 17:31:46.413 357 15342.64 40.27 53562.85 88888.00 2014-12-23 17:31:46.913 357 15342.63 40.25 53562.89 88888.00 2014-12-23 17:31:47.413 357 15342.67 40.24 53562.89 88888.00 2014-12-23 17:31:47.913 357 15342.64 40.26 53562.92 88888.00 2014-12-23 17:31:48.413 357 15342.63 40.22 53562.90 88888.00 2014-12-23 17:31:48.913 357 15342.61 40.25 53562.89 88888.00 2014-12-23 17:31:49.413 357 15342.58 40.22 53562.87 88888.00 2014-12-23 17:31:49.913 357 15342.56 40.18 53562.91 88888.00 2014-12-23 17:31:50.413 357 15342.55 40.19 53562.90 88888.00 2014-12-23 17:31:50.913 357 15342.51 40.22 53562.84 88888.00 2014-12-23 17:31:51.413 357 15342.47 40.21 53562.87 88888.00 2014-12-23 17:31:51.913 357 15342.50 40.21 53562.89 88888.00 2014-12-23 17:31:52.413 357 15342.53 40.18 53562.84 88888.00 2014-12-23 17:31:52.913 357 15342.49 40.14 53562.91 88888.00 2014-12-23 17:31:53.413 357 15342.42 40.16 53562.94 88888.00 2014-12-23 17:31:53.913 357 15342.40 40.14 53563.01 88888.00 2014-12-23 17:31:54.413 357 15342.44 40.12 53562.97 88888.00 2014-12-23 17:31:54.913 357 15342.43 40.09 53562.99 88888.00 2014-12-23 17:31:55.413 357 15342.38 40.10 53562.93 88888.00 2014-12-23 17:31:55.913 357 15342.37 40.10 53562.90 88888.00 2014-12-23 17:31:56.413 357 15342.35 40.09 53562.87 88888.00 2014-12-23 17:31:56.913 357 15342.34 40.07 53562.93 88888.00 2014-12-23 17:31:57.413 357 15342.29 40.04 53562.90 88888.00 2014-12-23 17:31:57.913 357 15342.26 40.03 53562.84 88888.00 2014-12-23 17:31:58.413 357 15342.26 40.00 53562.84 88888.00 2014-12-23 17:31:58.913 357 15342.26 40.03 53562.83 88888.00 2014-12-23 17:31:59.413 357 15342.27 40.08 53562.81 88888.00 2014-12-23 17:31:59.913 357 15342.27 40.09 53562.80 88888.00 2014-12-23 17:32:00.413 357 15342.26 40.09 53562.80 88888.00 2014-12-23 17:32:00.913 357 15342.25 40.09 53562.79 88888.00 2014-12-23 17:32:01.413 357 15342.26 40.08 53562.78 88888.00 2014-12-23 17:32:01.913 357 15342.26 40.09 53562.75 88888.00 2014-12-23 17:32:02.413 357 15342.31 40.09 53562.71 88888.00 2014-12-23 17:32:02.913 357 15342.31 40.05 53562.72 88888.00 2014-12-23 17:32:03.413 357 15342.33 40.04 53562.72 88888.00 2014-12-23 17:32:03.913 357 15342.33 40.04 53562.64 88888.00 2014-12-23 17:32:04.413 357 15342.35 40.04 53562.63 88888.00 2014-12-23 17:32:04.913 357 15342.36 40.07 53562.63 88888.00 2014-12-23 17:32:05.413 357 15342.35 40.05 53562.65 88888.00 2014-12-23 17:32:05.913 357 15342.36 40.04 53562.67 88888.00 2014-12-23 17:32:06.413 357 15342.38 40.03 53562.69 88888.00 2014-12-23 17:32:06.913 357 15342.36 40.05 53562.71 88888.00 2014-12-23 17:32:07.413 357 15342.37 40.12 53562.63 88888.00 2014-12-23 17:32:07.913 357 15342.43 40.11 53562.66 88888.00 2014-12-23 17:32:08.413 357 15342.47 40.11 53562.67 88888.00 2014-12-23 17:32:08.913 357 15342.41 40.11 53562.63 88888.00 2014-12-23 17:32:09.413 357 15342.38 40.10 53562.66 88888.00 2014-12-23 17:32:09.913 357 15342.41 40.10 53562.72 88888.00 2014-12-23 17:32:10.413 357 15342.44 40.12 53562.77 88888.00 2014-12-23 17:32:10.913 357 15342.49 40.10 53562.80 88888.00 2014-12-23 17:32:11.413 357 15342.45 40.12 53562.74 88888.00 2014-12-23 17:32:11.913 357 15342.44 40.13 53562.76 88888.00 2014-12-23 17:32:12.413 357 15342.50 40.11 53562.77 88888.00 2014-12-23 17:32:12.913 357 15342.51 40.12 53562.76 88888.00 2014-12-23 17:32:13.413 357 15342.50 40.12 53562.67 88888.00 2014-12-23 17:32:13.913 357 15342.53 40.12 53562.61 88888.00 2014-12-23 17:32:14.413 357 15342.53 40.13 53562.64 88888.00 2014-12-23 17:32:14.913 357 15342.51 40.11 53562.61 88888.00 2014-12-23 17:32:15.413 357 15342.53 40.05 53562.55 88888.00 2014-12-23 17:32:15.913 357 15342.54 40.09 53562.52 88888.00 2014-12-23 17:32:16.413 357 15342.54 40.10 53562.56 88888.00 2014-12-23 17:32:16.913 357 15342.52 40.07 53562.56 88888.00 2014-12-23 17:32:17.413 357 15342.52 40.07 53562.58 88888.00 2014-12-23 17:32:17.913 357 15342.53 40.04 53562.61 88888.00 2014-12-23 17:32:18.413 357 15342.52 40.04 53562.61 88888.00 2014-12-23 17:32:18.913 357 15342.55 40.02 53562.60 88888.00 2014-12-23 17:32:19.413 357 15342.58 39.96 53562.61 88888.00 2014-12-23 17:32:19.913 357 15342.61 39.96 53562.58 88888.00 2014-12-23 17:32:20.413 357 15342.55 39.95 53562.55 88888.00 2014-12-23 17:32:20.913 357 15342.53 39.99 53562.54 88888.00 2014-12-23 17:32:21.413 357 15342.59 40.02 53562.57 88888.00 2014-12-23 17:32:21.913 357 15342.61 40.01 53562.58 88888.00 2014-12-23 17:32:22.413 357 15342.54 40.01 53562.58 88888.00 2014-12-23 17:32:22.913 357 15342.54 40.03 53562.60 88888.00 2014-12-23 17:32:23.413 357 15342.55 40.08 53562.61 88888.00 2014-12-23 17:32:23.913 357 15342.58 40.11 53562.61 88888.00 2014-12-23 17:32:24.413 357 15342.56 40.17 53562.61 88888.00 2014-12-23 17:32:24.913 357 15342.52 40.14 53562.60 88888.00 2014-12-23 17:32:25.413 357 15342.52 40.14 53562.58 88888.00 2014-12-23 17:32:25.913 357 15342.56 40.19 53562.62 88888.00 2014-12-23 17:32:26.413 357 15342.60 40.22 53562.63 88888.00 2014-12-23 17:32:26.913 357 15342.63 40.18 53562.63 88888.00 2014-12-23 17:32:27.413 357 15342.65 40.19 53562.61 88888.00 2014-12-23 17:32:27.913 357 15342.62 40.20 53562.61 88888.00 2014-12-23 17:32:28.413 357 15342.59 40.21 53562.65 88888.00 2014-12-23 17:32:28.913 357 15342.59 40.24 53562.69 88888.00 2014-12-23 17:32:29.413 357 15342.63 40.25 53562.70 88888.00 2014-12-23 17:32:29.913 357 15342.69 40.19 53562.65 88888.00 2014-12-23 17:32:30.413 357 15342.68 40.14 53562.63 88888.00 2014-12-23 17:32:30.913 357 15342.64 40.16 53562.60 88888.00 2014-12-23 17:32:31.413 357 15342.68 40.17 53562.60 88888.00 2014-12-23 17:32:31.913 357 15342.68 40.17 53562.61 88888.00 2014-12-23 17:32:32.413 357 15342.67 40.19 53562.61 88888.00 2014-12-23 17:32:32.913 357 15342.70 40.19 53562.62 88888.00 2014-12-23 17:32:33.413 357 15342.69 40.18 53562.60 88888.00 2014-12-23 17:32:33.913 357 15342.67 40.17 53562.59 88888.00 2014-12-23 17:32:34.413 357 15342.63 40.19 53562.62 88888.00 2014-12-23 17:32:34.913 357 15342.61 40.20 53562.61 88888.00 2014-12-23 17:32:35.413 357 15342.61 40.20 53562.62 88888.00 2014-12-23 17:32:35.913 357 15342.62 40.19 53562.62 88888.00 2014-12-23 17:32:36.413 357 15342.59 40.18 53562.62 88888.00 2014-12-23 17:32:36.913 357 15342.64 40.16 53562.62 88888.00 2014-12-23 17:32:37.413 357 15342.65 40.13 53562.60 88888.00 2014-12-23 17:32:37.913 357 15342.60 40.12 53562.61 88888.00 2014-12-23 17:32:38.413 357 15342.55 40.12 53562.58 88888.00 2014-12-23 17:32:38.913 357 15342.62 40.14 53562.58 88888.00 2014-12-23 17:32:39.413 357 15342.69 40.16 53562.59 88888.00 2014-12-23 17:32:39.913 357 15342.69 40.14 53562.60 88888.00 2014-12-23 17:32:40.413 357 15342.65 40.13 53562.64 88888.00 2014-12-23 17:32:40.913 357 15342.69 40.13 53562.71 88888.00 2014-12-23 17:32:41.413 357 15342.63 40.13 53562.73 88888.00 2014-12-23 17:32:41.913 357 15342.60 40.14 53562.70 88888.00 2014-12-23 17:32:42.413 357 15342.62 40.16 53562.67 88888.00 2014-12-23 17:32:42.913 357 15342.61 40.11 53562.62 88888.00 2014-12-23 17:32:43.413 357 15342.63 40.08 53562.63 88888.00 2014-12-23 17:32:43.913 357 15342.69 40.12 53562.63 88888.00 2014-12-23 17:32:44.413 357 15342.70 40.13 53562.70 88888.00 2014-12-23 17:32:44.913 357 15342.68 40.13 53562.70 88888.00 2014-12-23 17:32:45.413 357 15342.71 40.12 53562.76 88888.00 2014-12-23 17:32:45.913 357 15342.73 40.09 53562.77 88888.00 2014-12-23 17:32:46.413 357 15342.71 40.05 53562.76 88888.00 2014-12-23 17:32:46.913 357 15342.71 40.04 53562.77 88888.00 2014-12-23 17:32:47.413 357 15342.74 40.07 53562.74 88888.00 2014-12-23 17:32:47.913 357 15342.77 40.04 53562.70 88888.00 2014-12-23 17:32:48.413 357 15342.76 40.05 53562.66 88888.00 2014-12-23 17:32:48.913 357 15342.77 40.07 53562.60 88888.00 2014-12-23 17:32:49.413 357 15342.76 40.08 53562.56 88888.00 2014-12-23 17:32:49.913 357 15342.78 40.09 53562.58 88888.00 2014-12-23 17:32:50.413 357 15342.89 40.03 53562.57 88888.00 2014-12-23 17:32:50.913 357 15342.92 40.05 53562.56 88888.00 2014-12-23 17:32:51.413 357 15342.95 40.07 53562.57 88888.00 2014-12-23 17:32:51.913 357 15342.94 40.03 53562.60 88888.00 2014-12-23 17:32:52.413 357 15342.90 40.03 53562.61 88888.00 2014-12-23 17:32:52.913 357 15342.92 40.01 53562.58 88888.00 2014-12-23 17:32:53.413 357 15342.99 39.96 53562.56 88888.00 2014-12-23 17:32:53.913 357 15343.01 40.00 53562.54 88888.00 2014-12-23 17:32:54.413 357 15343.01 39.99 53562.57 88888.00 2014-12-23 17:32:54.913 357 15342.99 39.95 53562.56 88888.00 2014-12-23 17:32:55.413 357 15343.05 39.93 53562.59 88888.00 2014-12-23 17:32:55.913 357 15343.05 39.96 53562.61 88888.00 2014-12-23 17:32:56.413 357 15343.09 39.96 53562.63 88888.00 2014-12-23 17:32:56.913 357 15343.05 39.94 53562.63 88888.00 2014-12-23 17:32:57.413 357 15342.98 39.95 53562.61 88888.00 2014-12-23 17:32:57.913 357 15342.97 39.91 53562.61 88888.00 2014-12-23 17:32:58.413 357 15343.03 39.86 53562.57 88888.00 2014-12-23 17:32:58.913 357 15343.07 39.88 53562.56 88888.00 2014-12-23 17:32:59.413 357 15343.08 39.86 53562.57 88888.00 2014-12-23 17:32:59.913 357 15343.15 39.86 53562.52 88888.00 2014-12-23 17:33:00.413 357 15343.16 39.85 53562.45 88888.00 2014-12-23 17:33:00.913 357 15343.16 39.85 53562.44 88888.00 2014-12-23 17:33:01.413 357 15343.16 39.82 53562.43 88888.00 2014-12-23 17:33:01.913 357 15343.15 39.82 53562.46 88888.00 2014-12-23 17:33:02.413 357 15343.12 39.83 53562.51 88888.00 2014-12-23 17:33:02.913 357 15343.16 39.87 53562.54 88888.00 2014-12-23 17:33:03.413 357 15343.18 39.86 53562.56 88888.00 2014-12-23 17:33:03.913 357 15343.16 39.83 53562.60 88888.00 2014-12-23 17:33:04.413 357 15343.17 39.81 53562.60 88888.00 2014-12-23 17:33:04.913 357 15343.22 39.76 53562.58 88888.00 2014-12-23 17:33:05.413 357 15343.23 39.76 53562.60 88888.00 2014-12-23 17:33:05.913 357 15343.25 39.79 53562.56 88888.00 2014-12-23 17:33:06.413 357 15343.26 39.77 53562.47 88888.00 2014-12-23 17:33:06.913 357 15343.19 39.75 53562.53 88888.00 2014-12-23 17:33:07.413 357 15343.17 39.70 53562.54 88888.00 2014-12-23 17:33:07.913 357 15343.23 39.69 53562.51 88888.00 2014-12-23 17:33:08.413 357 15343.27 39.72 53562.49 88888.00 2014-12-23 17:33:08.913 357 15343.24 39.76 53562.47 88888.00 2014-12-23 17:33:09.413 357 15343.27 39.73 53562.52 88888.00 2014-12-23 17:33:09.913 357 15343.33 39.69 53562.58 88888.00 2014-12-23 17:33:10.413 357 15343.34 39.68 53562.58 88888.00 2014-12-23 17:33:10.913 357 15343.34 39.66 53562.63 88888.00 2014-12-23 17:33:11.413 357 15343.33 39.69 53562.61 88888.00 2014-12-23 17:33:11.913 357 15343.30 39.72 53562.58 88888.00 2014-12-23 17:33:12.413 357 15343.31 39.68 53562.58 88888.00 2014-12-23 17:33:12.913 357 15343.34 39.70 53562.58 88888.00 2014-12-23 17:33:13.413 357 15343.34 39.69 53562.56 88888.00 2014-12-23 17:33:13.913 357 15343.34 39.68 53562.56 88888.00 2014-12-23 17:33:14.413 357 15343.37 39.67 53562.62 88888.00 2014-12-23 17:33:14.913 357 15343.41 39.69 53562.64 88888.00 2014-12-23 17:33:15.413 357 15343.39 39.66 53562.67 88888.00 2014-12-23 17:33:15.913 357 15343.41 39.62 53562.67 88888.00 2014-12-23 17:33:16.413 357 15343.42 39.64 53562.71 88888.00 2014-12-23 17:33:16.913 357 15343.40 39.61 53562.74 88888.00 2014-12-23 17:33:17.413 357 15343.41 39.58 53562.78 88888.00 2014-12-23 17:33:17.913 357 15343.42 39.55 53562.74 88888.00 2014-12-23 17:33:18.413 357 15343.37 39.52 53562.73 88888.00 2014-12-23 17:33:18.913 357 15343.35 39.51 53562.71 88888.00 2014-12-23 17:33:19.413 357 15343.39 39.52 53562.70 88888.00 2014-12-23 17:33:19.913 357 15343.37 39.56 53562.73 88888.00 2014-12-23 17:33:20.413 357 15343.34 39.52 53562.75 88888.00 2014-12-23 17:33:20.913 357 15343.37 39.50 53562.79 88888.00 2014-12-23 17:33:21.413 357 15343.42 39.47 53562.83 88888.00 2014-12-23 17:33:21.913 357 15343.37 39.43 53562.87 88888.00 2014-12-23 17:33:22.413 357 15343.35 39.40 53562.85 88888.00 2014-12-23 17:33:22.913 357 15343.31 39.40 53562.85 88888.00 2014-12-23 17:33:23.413 357 15343.37 39.42 53562.86 88888.00 2014-12-23 17:33:23.913 357 15343.37 39.41 53562.85 88888.00 2014-12-23 17:33:24.413 357 15343.32 39.40 53562.83 88888.00 2014-12-23 17:33:24.913 357 15343.32 39.43 53562.84 88888.00 2014-12-23 17:33:25.413 357 15343.30 39.40 53562.85 88888.00 2014-12-23 17:33:25.913 357 15343.34 39.38 53562.90 88888.00 2014-12-23 17:33:26.413 357 15343.31 39.39 53562.92 88888.00 2014-12-23 17:33:26.913 357 15343.28 39.40 53562.96 88888.00 2014-12-23 17:33:27.413 357 15343.30 39.41 53562.96 88888.00 2014-12-23 17:33:27.913 357 15343.34 39.39 53563.01 88888.00 2014-12-23 17:33:28.413 357 15343.34 39.41 53563.04 88888.00 2014-12-23 17:33:28.913 357 15343.32 39.39 53563.02 88888.00 2014-12-23 17:33:29.413 357 15343.30 39.39 53563.00 88888.00 2014-12-23 17:33:29.913 357 15343.28 39.40 53563.00 88888.00 2014-12-23 17:33:30.413 357 15343.27 39.40 53562.99 88888.00 2014-12-23 17:33:30.913 357 15343.22 39.35 53562.94 88888.00 2014-12-23 17:33:31.413 357 15343.18 39.32 53562.97 88888.00 2014-12-23 17:33:31.913 357 15343.24 39.35 53563.01 88888.00 2014-12-23 17:33:32.413 357 15343.27 39.34 53563.12 88888.00 2014-12-23 17:33:32.913 357 15343.24 39.27 53563.09 88888.00 2014-12-23 17:33:33.413 357 15343.23 39.29 53563.10 88888.00 2014-12-23 17:33:33.913 357 15343.21 39.31 53563.10 88888.00 2014-12-23 17:33:34.413 357 15343.16 39.31 53563.11 88888.00 2014-12-23 17:33:34.913 357 15343.18 39.30 53563.14 88888.00 2014-12-23 17:33:35.413 357 15343.21 39.33 53563.14 88888.00 2014-12-23 17:33:35.913 357 15343.21 39.33 53563.11 88888.00 2014-12-23 17:33:36.413 357 15343.18 39.29 53563.05 88888.00 2014-12-23 17:33:36.913 357 15343.17 39.30 53563.10 88888.00 2014-12-23 17:33:37.413 357 15343.19 39.34 53563.10 88888.00 2014-12-23 17:33:37.913 357 15343.16 39.34 53563.13 88888.00 2014-12-23 17:33:38.413 357 15343.16 39.29 53563.15 88888.00 2014-12-23 17:33:38.913 357 15343.14 39.29 53563.18 88888.00 2014-12-23 17:33:39.413 357 15343.14 39.29 53563.20 88888.00 2014-12-23 17:33:39.913 357 15343.14 39.25 53563.19 88888.00 2014-12-23 17:33:40.413 357 15343.14 39.29 53563.18 88888.00 2014-12-23 17:33:40.913 357 15343.17 39.30 53563.17 88888.00 2014-12-23 17:33:41.413 357 15343.13 39.27 53563.14 88888.00 2014-12-23 17:33:41.913 357 15343.13 39.26 53563.11 88888.00 2014-12-23 17:33:42.413 357 15343.09 39.26 53563.14 88888.00 2014-12-23 17:33:42.913 357 15343.13 39.30 53563.14 88888.00 2014-12-23 17:33:43.413 357 15343.14 39.29 53563.07 88888.00 2014-12-23 17:33:43.913 357 15343.15 39.25 53563.09 88888.00 2014-12-23 17:33:44.413 357 15343.19 39.26 53563.14 88888.00 2014-12-23 17:33:44.913 357 15343.23 39.26 53563.16 88888.00 2014-12-23 17:33:45.413 357 15343.21 39.25 53563.16 88888.00 2014-12-23 17:33:45.913 357 15343.23 39.26 53563.21 88888.00 2014-12-23 17:33:46.413 357 15343.23 39.29 53563.20 88888.00 2014-12-23 17:33:46.913 357 15343.17 39.31 53563.19 88888.00 2014-12-23 17:33:47.413 357 15343.16 39.30 53563.22 88888.00 2014-12-23 17:33:47.913 357 15343.22 39.27 53563.22 88888.00 2014-12-23 17:33:48.413 357 15343.25 39.31 53563.16 88888.00 2014-12-23 17:33:48.913 357 15343.22 39.27 53563.14 88888.00 2014-12-23 17:33:49.413 357 15343.19 39.27 53563.20 88888.00 2014-12-23 17:33:49.913 357 15343.19 39.27 53563.20 88888.00 2014-12-23 17:33:50.413 357 15343.21 39.30 53563.23 88888.00 2014-12-23 17:33:50.913 357 15343.18 39.29 53563.22 88888.00 2014-12-23 17:33:51.413 357 15343.22 39.29 53563.22 88888.00 2014-12-23 17:33:51.913 357 15343.24 39.33 53563.23 88888.00 2014-12-23 17:33:52.413 357 15343.18 39.33 53563.24 88888.00 2014-12-23 17:33:52.913 357 15343.12 39.34 53563.22 88888.00 2014-12-23 17:33:53.413 357 15343.15 39.35 53563.27 88888.00 2014-12-23 17:33:53.913 357 15343.15 39.35 53563.30 88888.00 2014-12-23 17:33:54.413 357 15343.13 39.36 53563.26 88888.00 2014-12-23 17:33:54.913 357 15343.12 39.36 53563.31 88888.00 2014-12-23 17:33:55.413 357 15343.09 39.35 53563.33 88888.00 2014-12-23 17:33:55.913 357 15343.08 39.38 53563.35 88888.00 2014-12-23 17:33:56.413 357 15343.10 39.38 53563.38 88888.00 2014-12-23 17:33:56.913 357 15343.12 39.39 53563.41 88888.00 2014-12-23 17:33:57.413 357 15343.06 39.35 53563.41 88888.00 2014-12-23 17:33:57.913 357 15343.04 39.34 53563.39 88888.00 2014-12-23 17:33:58.413 357 15343.00 39.33 53563.42 88888.00 2014-12-23 17:33:58.913 357 15342.98 39.38 53563.40 88888.00 2014-12-23 17:33:59.413 357 15342.98 39.39 53563.37 88888.00 2014-12-23 17:33:59.913 357 15342.94 39.39 53563.37 88888.00 2014-12-23 17:34:00.413 357 15342.91 39.43 53563.41 88888.00 2014-12-23 17:34:00.913 357 15342.88 39.47 53563.41 88888.00 2014-12-23 17:34:01.413 357 15342.95 39.43 53563.38 88888.00 2014-12-23 17:34:01.913 357 15342.89 39.43 53563.40 88888.00 2014-12-23 17:34:02.413 357 15342.86 39.43 53563.39 88888.00 2014-12-23 17:34:02.913 357 15342.85 39.42 53563.43 88888.00 2014-12-23 17:34:03.413 357 15342.86 39.45 53563.47 88888.00 2014-12-23 17:34:03.913 357 15342.79 39.44 53563.45 88888.00 2014-12-23 17:34:04.413 357 15342.78 39.43 53563.44 88888.00 2014-12-23 17:34:04.913 357 15342.80 39.44 53563.38 88888.00 2014-12-23 17:34:05.413 357 15342.78 39.42 53563.40 88888.00 2014-12-23 17:34:05.913 357 15342.77 39.41 53563.41 88888.00 2014-12-23 17:34:06.413 357 15342.72 39.41 53563.45 88888.00 2014-12-23 17:34:06.913 357 15342.77 39.40 53563.43 88888.00 2014-12-23 17:34:07.413 357 15342.79 39.38 53563.40 88888.00 2014-12-23 17:34:07.913 357 15342.80 39.34 53563.45 88888.00 2014-12-23 17:34:08.413 357 15342.77 39.31 53563.45 88888.00 2014-12-23 17:34:08.913 357 15342.78 39.30 53563.47 88888.00 2014-12-23 17:34:09.413 357 15342.78 39.30 53563.45 88888.00 2014-12-23 17:34:09.913 357 15342.78 39.27 53563.43 88888.00 2014-12-23 17:34:10.413 357 15342.79 39.30 53563.36 88888.00 2014-12-23 17:34:10.913 357 15342.74 39.30 53563.33 88888.00 2014-12-23 17:34:11.413 357 15342.69 39.31 53563.26 88888.00 2014-12-23 17:34:11.913 357 15342.68 39.27 53563.25 88888.00 2014-12-23 17:34:12.413 357 15342.65 39.25 53563.33 88888.00 2014-12-23 17:34:12.913 357 15342.70 39.25 53563.31 88888.00 2014-12-23 17:34:13.413 357 15342.77 39.21 53563.31 88888.00 2014-12-23 17:34:13.913 357 15342.78 39.21 53563.32 88888.00 2014-12-23 17:34:14.413 357 15342.79 39.18 53563.29 88888.00 2014-12-23 17:34:14.913 357 15342.80 39.16 53563.27 88888.00 2014-12-23 17:34:15.413 357 15342.77 39.16 53563.24 88888.00 2014-12-23 17:34:15.913 357 15342.74 39.15 53563.22 88888.00 2014-12-23 17:34:16.413 357 15342.71 39.15 53563.22 88888.00 2014-12-23 17:34:16.913 357 15342.78 39.16 53563.26 88888.00 2014-12-23 17:34:17.413 357 15342.79 39.13 53563.25 88888.00 2014-12-23 17:34:17.913 357 15342.80 39.15 53563.23 88888.00 2014-12-23 17:34:18.413 357 15342.79 39.13 53563.22 88888.00 2014-12-23 17:34:18.913 357 15342.82 39.16 53563.15 88888.00 2014-12-23 17:34:19.413 357 15342.85 39.14 53563.16 88888.00 2014-12-23 17:34:19.913 357 15342.83 39.13 53563.18 88888.00 2014-12-23 17:34:20.413 357 15342.86 39.09 53563.22 88888.00 2014-12-23 17:34:20.913 357 15342.87 39.06 53563.25 88888.00 2014-12-23 17:34:21.413 357 15342.86 39.06 53563.23 88888.00 2014-12-23 17:34:21.913 357 15342.88 39.01 53563.21 88888.00 2014-12-23 17:34:22.413 357 15342.91 38.97 53563.17 88888.00 2014-12-23 17:34:22.913 357 15342.91 38.99 53563.17 88888.00 2014-12-23 17:34:23.413 357 15342.89 38.96 53563.17 88888.00 2014-12-23 17:34:23.913 357 15342.95 38.92 53563.17 88888.00 2014-12-23 17:34:24.413 357 15342.98 38.90 53563.15 88888.00 2014-12-23 17:34:24.913 357 15342.99 38.93 53563.14 88888.00 2014-12-23 17:34:25.413 357 15343.00 38.97 53563.14 88888.00 2014-12-23 17:34:25.913 357 15342.98 38.93 53563.11 88888.00 2014-12-23 17:34:26.413 357 15343.01 38.92 53563.09 88888.00 2014-12-23 17:34:26.913 357 15343.04 38.89 53563.12 88888.00 2014-12-23 17:34:27.413 357 15343.03 38.93 53563.13 88888.00 2014-12-23 17:34:27.913 357 15343.06 38.93 53563.09 88888.00 2014-12-23 17:34:28.413 357 15343.08 38.98 53562.99 88888.00 2014-12-23 17:34:28.913 357 15343.04 38.96 53562.97 88888.00 2014-12-23 17:34:29.413 357 15343.04 38.99 53563.00 88888.00 2014-12-23 17:34:29.913 357 15343.04 38.99 53562.96 88888.00 2014-12-23 17:34:30.413 357 15343.09 38.93 53562.95 88888.00 2014-12-23 17:34:30.913 357 15343.12 38.90 53562.93 88888.00 2014-12-23 17:34:31.413 357 15343.21 38.92 53562.97 88888.00 2014-12-23 17:34:31.913 357 15343.24 38.90 53562.95 88888.00 2014-12-23 17:34:32.413 357 15343.32 38.91 53562.92 88888.00 2014-12-23 17:34:32.913 357 15343.34 38.92 53562.87 88888.00 2014-12-23 17:34:33.413 357 15343.32 38.92 53562.91 88888.00 2014-12-23 17:34:33.913 357 15343.36 38.92 53562.91 88888.00 2014-12-23 17:34:34.413 357 15343.43 38.92 53562.89 88888.00 2014-12-23 17:34:34.913 357 15343.44 38.91 53562.90 88888.00 2014-12-23 17:34:35.413 357 15343.50 38.90 53562.89 88888.00 2014-12-23 17:34:35.913 357 15343.49 38.92 53562.85 88888.00 2014-12-23 17:34:36.413 357 15343.59 38.89 53562.87 88888.00 2014-12-23 17:34:36.913 357 15343.67 38.89 53562.91 88888.00 2014-12-23 17:34:37.413 357 15343.61 38.91 53562.92 88888.00 2014-12-23 17:34:37.913 357 15343.69 38.89 53562.89 88888.00 2014-12-23 17:34:38.413 357 15343.72 38.90 53562.90 88888.00 2014-12-23 17:34:38.913 357 15343.73 38.89 53562.91 88888.00 2014-12-23 17:34:39.413 357 15343.77 38.87 53562.89 88888.00 2014-12-23 17:34:39.913 357 15343.82 38.87 53562.83 88888.00 2014-12-23 17:34:40.413 357 15343.87 38.86 53562.79 88888.00 2014-12-23 17:34:40.913 357 15343.85 38.86 53562.80 88888.00 2014-12-23 17:34:41.413 357 15343.88 38.87 53562.85 88888.00 2014-12-23 17:34:41.913 357 15343.90 38.87 53562.90 88888.00 2014-12-23 17:34:42.413 357 15343.90 38.83 53562.86 88888.00 2014-12-23 17:34:42.913 357 15343.92 38.79 53562.82 88888.00 2014-12-23 17:34:43.413 357 15343.86 38.75 53562.91 88888.00 2014-12-23 17:34:43.913 357 15343.87 38.77 53562.92 88888.00 2014-12-23 17:34:44.413 357 15343.90 38.71 53562.92 88888.00 2014-12-23 17:34:44.913 357 15343.90 38.74 53562.93 88888.00 2014-12-23 17:34:45.413 357 15343.95 38.82 53562.89 88888.00 2014-12-23 17:34:45.913 357 15344.01 38.83 53562.89 88888.00 2014-12-23 17:34:46.413 357 15344.01 38.81 53562.84 88888.00 2014-12-23 17:34:46.913 357 15344.01 38.81 53562.76 88888.00 2014-12-23 17:34:47.413 357 15343.97 38.81 53562.75 88888.00 2014-12-23 17:34:47.913 357 15344.01 38.79 53562.74 88888.00 2014-12-23 17:34:48.413 357 15344.04 38.75 53562.74 88888.00 2014-12-23 17:34:48.913 357 15344.12 38.73 53562.74 88888.00 2014-12-23 17:34:49.413 357 15344.18 38.72 53562.72 88888.00 2014-12-23 17:34:49.913 357 15344.22 38.67 53562.72 88888.00 2014-12-23 17:34:50.413 357 15344.24 38.66 53562.72 88888.00 2014-12-23 17:34:50.913 357 15344.31 38.64 53562.73 88888.00 2014-12-23 17:34:51.413 357 15344.35 38.67 53562.65 88888.00 2014-12-23 17:34:51.913 357 15344.40 38.65 53562.59 88888.00 2014-12-23 17:34:52.413 357 15344.39 38.58 53562.55 88888.00 2014-12-23 17:34:52.913 357 15344.41 38.57 53562.50 88888.00 2014-12-23 17:34:53.413 357 15344.44 38.55 53562.56 88888.00 2014-12-23 17:34:53.913 357 15344.46 38.55 53562.58 88888.00 2014-12-23 17:34:54.413 357 15344.53 38.55 53562.63 88888.00 2014-12-23 17:34:54.913 357 15344.62 38.57 53562.65 88888.00 2014-12-23 17:34:55.413 357 15344.64 38.56 53562.71 88888.00 2014-12-23 17:34:55.913 357 15344.67 38.55 53562.70 88888.00 2014-12-23 17:34:56.413 357 15344.67 38.58 53562.63 88888.00 2014-12-23 17:34:56.913 357 15344.77 38.65 53562.63 88888.00 2014-12-23 17:34:57.413 357 15344.80 38.61 53562.59 88888.00 2014-12-23 17:34:57.913 357 15344.87 38.58 53562.62 88888.00 2014-12-23 17:34:58.413 357 15344.87 38.63 53562.63 88888.00 2014-12-23 17:34:58.913 357 15344.87 38.62 53562.61 88888.00 2014-12-23 17:34:59.413 357 15344.89 38.57 53562.65 88888.00 2014-12-23 17:34:59.913 357 15344.90 38.58 53562.69 88888.00 2014-12-23 17:35:00.413 357 15344.95 38.58 53562.71 88888.00 2014-12-23 17:35:00.913 357 15344.98 38.55 53562.74 88888.00 2014-12-23 17:35:01.413 357 15344.98 38.58 53562.78 88888.00 2014-12-23 17:35:01.913 357 15345.06 38.63 53562.77 88888.00 2014-12-23 17:35:02.413 357 15345.08 38.64 53562.70 88888.00 2014-12-23 17:35:02.913 357 15345.08 38.61 53562.65 88888.00 2014-12-23 17:35:03.413 357 15345.16 38.60 53562.63 88888.00 2014-12-23 17:35:03.913 357 15345.20 38.60 53562.59 88888.00 2014-12-23 17:35:04.413 357 15345.21 38.58 53562.60 88888.00 2014-12-23 17:35:04.913 357 15345.21 38.55 53562.61 88888.00 2014-12-23 17:35:05.413 357 15345.20 38.58 53562.63 88888.00 2014-12-23 17:35:05.913 357 15345.23 38.61 53562.66 88888.00 2014-12-23 17:35:06.413 357 15345.22 38.60 53562.67 88888.00 2014-12-23 17:35:06.913 357 15345.21 38.56 53562.65 88888.00 2014-12-23 17:35:07.413 357 15345.23 38.55 53562.67 88888.00 2014-12-23 17:35:07.913 357 15345.24 38.58 53562.67 88888.00 2014-12-23 17:35:08.413 357 15345.22 38.53 53562.70 88888.00 2014-12-23 17:35:08.913 357 15345.18 38.51 53562.69 88888.00 2014-12-23 17:35:09.413 357 15345.23 38.49 53562.69 88888.00 2014-12-23 17:35:09.913 357 15345.26 38.49 53562.75 88888.00 2014-12-23 17:35:10.413 357 15345.27 38.46 53562.79 88888.00 2014-12-23 17:35:10.913 357 15345.23 38.45 53562.73 88888.00 2014-12-23 17:35:11.413 357 15345.25 38.45 53562.71 88888.00 2014-12-23 17:35:11.913 357 15345.27 38.45 53562.74 88888.00 2014-12-23 17:35:12.413 357 15345.34 38.47 53562.75 88888.00 2014-12-23 17:35:12.913 357 15345.39 38.49 53562.76 88888.00 2014-12-23 17:35:13.413 357 15345.36 38.46 53562.76 88888.00 2014-12-23 17:35:13.913 357 15345.40 38.48 53562.79 88888.00 2014-12-23 17:35:14.413 357 15345.41 38.45 53562.74 88888.00 2014-12-23 17:35:14.913 357 15345.43 38.46 53562.62 88888.00 2014-12-23 17:35:15.404 357 15345.49 38.49 53562.63 88888.00 2014-12-23 17:35:15.904 357 15345.50 38.49 53562.66 88888.00 2014-12-23 17:35:16.404 357 15345.57 38.54 53562.65 88888.00 2014-12-23 17:35:16.904 357 15345.57 38.49 53562.65 88888.00 2014-12-23 17:35:17.404 357 15345.58 38.47 53562.64 88888.00 2014-12-23 17:35:17.904 357 15345.59 38.46 53562.64 88888.00 2014-12-23 17:35:18.404 357 15345.59 38.47 53562.69 88888.00 2014-12-23 17:35:18.904 357 15345.63 38.48 53562.69 88888.00 2014-12-23 17:35:19.404 357 15345.62 38.49 53562.67 88888.00 2014-12-23 17:35:19.904 357 15345.68 38.53 53562.72 88888.00 2014-12-23 17:35:20.404 357 15345.68 38.49 53562.70 88888.00 2014-12-23 17:35:20.904 357 15345.69 38.49 53562.67 88888.00 2014-12-23 17:35:21.404 357 15345.71 38.51 53562.70 88888.00 2014-12-23 17:35:21.904 357 15345.71 38.51 53562.70 88888.00 2014-12-23 17:35:22.404 357 15345.72 38.53 53562.72 88888.00 2014-12-23 17:35:22.904 357 15345.70 38.51 53562.72 88888.00 2014-12-23 17:35:23.404 357 15345.72 38.53 53562.70 88888.00 2014-12-23 17:35:23.904 357 15345.79 38.54 53562.72 88888.00 2014-12-23 17:35:24.404 357 15345.81 38.56 53562.73 88888.00 2014-12-23 17:35:24.904 357 15345.85 38.58 53562.80 88888.00 2014-12-23 17:35:25.404 357 15345.89 38.61 53562.79 88888.00 2014-12-23 17:35:25.904 357 15345.86 38.63 53562.82 88888.00 2014-12-23 17:35:26.404 357 15345.85 38.63 53562.78 88888.00 2014-12-23 17:35:26.904 357 15345.85 38.63 53562.74 88888.00 2014-12-23 17:35:27.404 357 15345.88 38.63 53562.76 88888.00 2014-12-23 17:35:27.904 357 15345.94 38.65 53562.72 88888.00 2014-12-23 17:35:28.404 357 15345.94 38.65 53562.74 88888.00 2014-12-23 17:35:28.904 357 15345.93 38.62 53562.76 88888.00 2014-12-23 17:35:29.404 357 15345.96 38.61 53562.76 88888.00 2014-12-23 17:35:29.904 357 15345.97 38.61 53562.77 88888.00 2014-12-23 17:35:30.404 357 15345.96 38.62 53562.80 88888.00 2014-12-23 17:35:30.904 357 15346.03 38.61 53562.85 88888.00 2014-12-23 17:35:31.404 357 15346.01 38.60 53562.87 88888.00 2014-12-23 17:35:31.904 357 15346.01 38.55 53562.86 88888.00 2014-12-23 17:35:32.404 357 15346.05 38.55 53562.82 88888.00 2014-12-23 17:35:32.904 357 15346.06 38.57 53562.83 88888.00 2014-12-23 17:35:33.404 357 15346.12 38.62 53562.87 88888.00 2014-12-23 17:35:33.904 357 15346.13 38.65 53562.85 88888.00 2014-12-23 17:35:34.404 357 15346.17 38.66 53562.89 88888.00 2014-12-23 17:35:34.904 357 15346.21 38.66 53562.87 88888.00 2014-12-23 17:35:35.404 357 15346.17 38.67 53562.97 88888.00 2014-12-23 17:35:35.904 357 15346.17 38.72 53562.99 88888.00 2014-12-23 17:35:36.404 357 15346.23 38.79 53562.97 88888.00 2014-12-23 17:35:36.904 357 15346.20 38.81 53562.98 88888.00 2014-12-23 17:35:37.404 357 15346.18 38.80 53563.07 88888.00 2014-12-23 17:35:37.904 357 15346.18 38.78 53563.07 88888.00 2014-12-23 17:35:38.404 357 15346.17 38.78 53563.07 88888.00 2014-12-23 17:35:38.904 357 15346.13 38.74 53563.11 88888.00 2014-12-23 17:35:39.404 357 15346.13 38.74 53563.12 88888.00 2014-12-23 17:35:39.904 357 15346.18 38.82 53563.12 88888.00 2014-12-23 17:35:40.404 357 15346.16 38.84 53563.12 88888.00 2014-12-23 17:35:40.904 357 15346.15 38.89 53563.12 88888.00 2014-12-23 17:35:41.404 357 15346.13 38.91 53563.12 88888.00 2014-12-23 17:35:41.904 357 15346.17 38.86 53563.14 88888.00 2014-12-23 17:35:42.404 357 15346.17 38.84 53563.20 88888.00 2014-12-23 17:35:42.904 357 15346.14 38.86 53563.20 88888.00 2014-12-23 17:35:43.404 357 15346.16 38.84 53563.18 88888.00 2014-12-23 17:35:43.904 357 15346.20 38.82 53563.17 88888.00 2014-12-23 17:35:44.404 357 15346.20 38.81 53563.15 88888.00 2014-12-23 17:35:44.904 357 15346.20 38.84 53563.17 88888.00 2014-12-23 17:35:45.404 357 15346.15 38.87 53563.25 88888.00 2014-12-23 17:35:45.904 357 15346.21 38.89 53563.31 88888.00 2014-12-23 17:35:46.404 357 15346.22 38.90 53563.31 88888.00 2014-12-23 17:35:46.904 357 15346.22 38.92 53563.31 88888.00 2014-12-23 17:35:47.404 357 15346.27 38.82 53563.32 88888.00 2014-12-23 17:35:47.904 357 15346.30 38.78 53563.33 88888.00 2014-12-23 17:35:48.404 357 15346.29 38.81 53563.31 88888.00 2014-12-23 17:35:48.904 357 15346.27 38.83 53563.32 88888.00 2014-12-23 17:35:49.404 357 15346.30 38.79 53563.30 88888.00 2014-12-23 17:35:49.904 357 15346.31 38.79 53563.27 88888.00 2014-12-23 17:35:50.404 357 15346.25 38.87 53563.33 88888.00 2014-12-23 17:35:50.904 357 15346.25 38.87 53563.34 88888.00 2014-12-23 17:35:51.404 357 15346.31 38.88 53563.36 88888.00 2014-12-23 17:35:51.904 357 15346.33 38.88 53563.37 88888.00 2014-12-23 17:35:52.404 357 15346.27 38.86 53563.41 88888.00 2014-12-23 17:35:52.904 357 15346.26 38.87 53563.42 88888.00 2014-12-23 17:35:53.404 357 15346.29 38.88 53563.46 88888.00 2014-12-23 17:35:53.904 357 15346.31 38.86 53563.47 88888.00 2014-12-23 17:35:54.404 357 15346.32 38.86 53563.53 88888.00 2014-12-23 17:35:54.904 357 15346.27 38.88 53563.59 88888.00 2014-12-23 17:35:55.404 357 15346.25 38.86 53563.58 88888.00 2014-12-23 17:35:55.904 357 15346.26 38.87 53563.61 88888.00 2014-12-23 17:35:56.404 357 15346.25 38.88 53563.62 88888.00 2014-12-23 17:35:56.904 357 15346.22 38.84 53563.61 88888.00 2014-12-23 17:35:57.404 357 15346.14 38.82 53563.61 88888.00 2014-12-23 17:35:57.904 357 15346.17 38.81 53563.67 88888.00 2014-12-23 17:35:58.404 357 15346.12 38.75 53563.77 88888.00 2014-12-23 17:35:58.904 357 15346.05 38.71 53563.79 88888.00 2014-12-23 17:35:59.404 357 15346.03 38.74 53563.86 88888.00 2014-12-23 17:35:59.904 357 15345.98 38.77 53563.87 88888.00 2014-12-23 17:36:00.404 357 15345.99 38.77 53563.87 88888.00 2014-12-23 17:36:00.904 357 15345.93 38.67 53563.92 88888.00 2014-12-23 17:36:01.404 357 15345.86 38.65 53563.92 88888.00 2014-12-23 17:36:01.904 357 15345.83 38.70 53563.93 88888.00 2014-12-23 17:36:02.404 357 15345.78 38.72 53563.98 88888.00 2014-12-23 17:36:02.904 357 15345.75 38.74 53564.06 88888.00 2014-12-23 17:36:03.404 357 15345.69 38.73 53564.14 88888.00 2014-12-23 17:36:03.904 357 15345.66 38.69 53564.16 88888.00 2014-12-23 17:36:04.404 357 15345.62 38.72 53564.15 88888.00 2014-12-23 17:36:04.904 357 15345.63 38.74 53564.23 88888.00 2014-12-23 17:36:05.404 357 15345.57 38.78 53564.24 88888.00 2014-12-23 17:36:05.904 357 15345.56 38.78 53564.23 88888.00 2014-12-23 17:36:06.404 357 15345.53 38.82 53564.36 88888.00 2014-12-23 17:36:06.904 357 15345.53 38.83 53564.35 88888.00 2014-12-23 17:36:07.404 357 15345.44 38.84 53564.27 88888.00 2014-12-23 17:36:07.904 357 15345.36 38.82 53564.27 88888.00 2014-12-23 17:36:08.404 357 15345.33 38.83 53564.33 88888.00 2014-12-23 17:36:08.904 357 15345.29 38.84 53564.38 88888.00 2014-12-23 17:36:09.404 357 15345.21 38.84 53564.39 88888.00 2014-12-23 17:36:09.904 357 15345.14 38.83 53564.44 88888.00 2014-12-23 17:36:10.404 357 15345.09 38.82 53564.52 88888.00 2014-12-23 17:36:10.904 357 15345.05 38.83 53564.59 88888.00 2014-12-23 17:36:11.404 357 15344.98 38.82 53564.64 88888.00 2014-12-23 17:36:11.904 357 15344.90 38.84 53564.64 88888.00 2014-12-23 17:36:12.404 357 15344.88 38.86 53564.65 88888.00 2014-12-23 17:36:12.904 357 15344.86 38.83 53564.65 88888.00 2014-12-23 17:36:13.404 357 15344.75 38.84 53564.67 88888.00 2014-12-23 17:36:13.904 357 15344.68 38.83 53564.72 88888.00 2014-12-23 17:36:14.404 357 15344.64 38.83 53564.76 88888.00 2014-12-23 17:36:14.904 357 15344.60 38.86 53564.77 88888.00 2014-12-23 17:36:15.404 357 15344.52 38.84 53564.76 88888.00 2014-12-23 17:36:15.904 357 15344.41 38.88 53564.75 88888.00 2014-12-23 17:36:16.404 357 15344.31 38.86 53564.79 88888.00 2014-12-23 17:36:16.904 357 15344.30 38.84 53564.83 88888.00 2014-12-23 17:36:17.404 357 15344.30 38.87 53564.85 88888.00 2014-12-23 17:36:17.904 357 15344.23 38.86 53564.81 88888.00 2014-12-23 17:36:18.404 357 15344.15 38.79 53564.79 88888.00 2014-12-23 17:36:18.904 357 15344.05 38.80 53564.84 88888.00 2014-12-23 17:36:19.404 357 15343.98 38.83 53564.82 88888.00 2014-12-23 17:36:19.904 357 15343.94 38.84 53564.86 88888.00 2014-12-23 17:36:20.404 357 15343.86 38.83 53564.87 88888.00 2014-12-23 17:36:20.904 357 15343.76 38.86 53564.91 88888.00 2014-12-23 17:36:21.404 357 15343.71 38.89 53564.89 88888.00 2014-12-23 17:36:21.904 357 15343.69 38.87 53564.96 88888.00 2014-12-23 17:36:22.404 357 15343.60 38.81 53565.01 88888.00 2014-12-23 17:36:22.904 357 15343.55 38.78 53565.00 88888.00 2014-12-23 17:36:23.404 357 15343.49 38.80 53565.04 88888.00 2014-12-23 17:36:23.904 357 15343.41 38.83 53565.00 88888.00 2014-12-23 17:36:24.404 357 15343.35 38.83 53564.97 88888.00 2014-12-23 17:36:24.904 357 15343.33 38.84 53564.92 88888.00 2014-12-23 17:36:25.404 357 15343.32 38.86 53564.93 88888.00 2014-12-23 17:36:25.904 357 15343.22 38.87 53565.01 88888.00 2014-12-23 17:36:26.404 357 15343.16 38.90 53564.99 88888.00 2014-12-23 17:36:26.904 357 15343.10 38.93 53564.96 88888.00 2014-12-23 17:36:27.404 357 15343.06 38.96 53564.98 88888.00 2014-12-23 17:36:27.904 357 15343.03 38.96 53564.93 88888.00 2014-12-23 17:36:28.404 357 15342.97 38.93 53564.95 88888.00 2014-12-23 17:36:28.904 357 15342.94 38.86 53564.95 88888.00 2014-12-23 17:36:29.404 357 15343.00 38.88 53564.97 88888.00 2014-12-23 17:36:29.904 357 15342.99 38.89 53564.98 88888.00 2014-12-23 17:36:30.404 357 15342.89 38.90 53564.96 88888.00 2014-12-23 17:36:30.904 357 15342.80 38.87 53564.87 88888.00 2014-12-23 17:36:31.404 357 15342.69 38.88 53564.91 88888.00 2014-12-23 17:36:31.904 357 15342.59 38.87 53564.96 88888.00 2014-12-23 17:36:32.404 357 15342.60 38.87 53564.95 88888.00 2014-12-23 17:36:32.904 357 15342.61 38.87 53564.97 88888.00 2014-12-23 17:36:33.404 357 15342.51 38.90 53565.01 88888.00 2014-12-23 17:36:33.904 357 15342.53 38.89 53565.03 88888.00 2014-12-23 17:36:34.404 357 15342.51 38.89 53565.04 88888.00 2014-12-23 17:36:34.904 357 15342.50 38.89 53565.07 88888.00 2014-12-23 17:36:35.404 357 15342.43 38.89 53565.09 88888.00 2014-12-23 17:36:35.904 357 15342.32 38.91 53565.04 88888.00 2014-12-23 17:36:36.404 357 15342.28 38.93 53564.98 88888.00 2014-12-23 17:36:36.904 357 15342.28 38.96 53565.01 88888.00 2014-12-23 17:36:37.404 357 15342.24 38.98 53565.08 88888.00 2014-12-23 17:36:37.904 357 15342.23 38.99 53565.09 88888.00 2014-12-23 17:36:38.404 357 15342.16 38.97 53565.09 88888.00 2014-12-23 17:36:38.904 357 15342.10 38.95 53565.15 88888.00 2014-12-23 17:36:39.404 357 15342.02 38.96 53565.23 88888.00 2014-12-23 17:36:39.904 357 15341.86 38.98 53565.25 88888.00 2014-12-23 17:36:40.404 357 15341.77 38.97 53565.26 88888.00 2014-12-23 17:36:40.904 357 15341.74 39.00 53565.24 88888.00 2014-12-23 17:36:41.404 357 15341.68 39.03 53565.24 88888.00 2014-12-23 17:36:41.904 357 15341.67 39.05 53565.21 88888.00 2014-12-23 17:36:42.404 357 15341.62 39.06 53565.21 88888.00 2014-12-23 17:36:42.904 357 15341.54 39.13 53565.21 88888.00 2014-12-23 17:36:43.404 357 15341.45 39.18 53565.22 88888.00 2014-12-23 17:36:43.904 357 15341.37 39.19 53565.25 88888.00 2014-12-23 17:36:44.404 357 15341.34 39.12 53565.19 88888.00 2014-12-23 17:36:44.904 357 15341.36 39.13 53565.20 88888.00 2014-12-23 17:36:45.404 357 15341.27 39.16 53565.23 88888.00 2014-12-23 17:36:45.904 357 15341.24 39.21 53565.29 88888.00 2014-12-23 17:36:46.404 357 15341.22 39.25 53565.29 88888.00 2014-12-23 17:36:46.904 357 15341.15 39.26 53565.28 88888.00 2014-12-23 17:36:47.404 357 15341.16 39.27 53565.28 88888.00 2014-12-23 17:36:47.904 357 15341.15 39.31 53565.29 88888.00 2014-12-23 17:36:48.404 357 15341.11 39.31 53565.21 88888.00 2014-12-23 17:36:48.904 357 15341.11 39.34 53565.23 88888.00 2014-12-23 17:36:49.404 357 15341.04 39.33 53565.26 88888.00 2014-12-23 17:36:49.904 357 15341.00 39.32 53565.21 88888.00 2014-12-23 17:36:50.404 357 15340.93 39.33 53565.22 88888.00 2014-12-23 17:36:50.904 357 15340.93 39.38 53565.23 88888.00 2014-12-23 17:36:51.404 357 15340.93 39.39 53565.26 88888.00 2014-12-23 17:36:51.904 357 15340.84 39.36 53565.26 88888.00 2014-12-23 17:36:52.404 357 15340.78 39.40 53565.28 88888.00 2014-12-23 17:36:52.904 357 15340.73 39.49 53565.24 88888.00 2014-12-23 17:36:53.404 357 15340.74 39.47 53565.23 88888.00 2014-12-23 17:36:53.904 357 15340.69 39.42 53565.18 88888.00 2014-12-23 17:36:54.404 357 15340.64 39.41 53565.17 88888.00 2014-12-23 17:36:54.904 357 15340.56 39.50 53565.14 88888.00 2014-12-23 17:36:55.404 357 15340.52 39.53 53565.12 88888.00 2014-12-23 17:36:55.904 357 15340.48 39.52 53565.15 88888.00 2014-12-23 17:36:56.404 357 15340.48 39.55 53565.17 88888.00 2014-12-23 17:36:56.904 357 15340.43 39.55 53565.16 88888.00 2014-12-23 17:36:57.404 357 15340.39 39.49 53565.14 88888.00 2014-12-23 17:36:57.904 357 15340.37 39.44 53565.09 88888.00 2014-12-23 17:36:58.404 357 15340.37 39.48 53565.09 88888.00 2014-12-23 17:36:58.904 357 15340.32 39.51 53565.11 88888.00 2014-12-23 17:36:59.404 357 15340.24 39.48 53565.09 88888.00 2014-12-23 17:36:59.904 357 15340.23 39.41 53565.13 88888.00 2014-12-23 17:37:00.404 357 15340.18 39.40 53565.13 88888.00 2014-12-23 17:37:00.904 357 15340.14 39.45 53565.13 88888.00 2014-12-23 17:37:01.404 357 15340.07 39.51 53565.09 88888.00 2014-12-23 17:37:01.904 357 15340.02 39.52 53565.11 88888.00 2014-12-23 17:37:02.404 357 15339.97 39.50 53565.11 88888.00 2014-12-23 17:37:02.904 357 15339.98 39.52 53565.08 88888.00 2014-12-23 17:37:03.404 357 15340.02 39.59 53565.06 88888.00 2014-12-23 17:37:03.904 357 15339.99 39.64 53565.03 88888.00 2014-12-23 17:37:04.404 357 15339.92 39.68 53564.99 88888.00 2014-12-23 17:37:04.904 357 15339.91 39.72 53564.97 88888.00 2014-12-23 17:37:05.404 357 15339.93 39.66 53564.88 88888.00 2014-12-23 17:37:05.904 357 15339.92 39.70 53564.87 88888.00 2014-12-23 17:37:06.404 357 15339.85 39.77 53564.88 88888.00 2014-12-23 17:37:06.904 357 15339.84 39.82 53564.91 88888.00 2014-12-23 17:37:07.404 357 15339.80 39.81 53564.94 88888.00 2014-12-23 17:37:07.904 357 15339.80 39.83 53564.93 88888.00 2014-12-23 17:37:08.404 357 15339.78 39.86 53564.93 88888.00 2014-12-23 17:37:08.904 357 15339.79 39.85 53564.93 88888.00 2014-12-23 17:37:09.404 357 15339.73 39.84 53564.88 88888.00 2014-12-23 17:37:09.904 357 15339.72 39.86 53564.85 88888.00 2014-12-23 17:37:10.404 357 15339.67 39.92 53564.82 88888.00 2014-12-23 17:37:10.904 357 15339.63 39.85 53564.81 88888.00 2014-12-23 17:37:11.404 357 15339.58 39.88 53564.75 88888.00 2014-12-23 17:37:11.904 357 15339.61 39.93 53564.73 88888.00 2014-12-23 17:37:12.404 357 15339.61 39.90 53564.69 88888.00 2014-12-23 17:37:12.904 357 15339.60 39.87 53564.69 88888.00 2014-12-23 17:37:13.404 357 15339.56 39.90 53564.65 88888.00 2014-12-23 17:37:13.904 357 15339.52 39.94 53564.64 88888.00 2014-12-23 17:37:14.404 357 15339.48 39.94 53564.68 88888.00 2014-12-23 17:37:14.904 357 15339.47 39.91 53564.65 88888.00 2014-12-23 17:37:15.404 357 15339.54 39.90 53564.61 88888.00 2014-12-23 17:37:15.904 357 15339.58 39.90 53564.60 88888.00 2014-12-23 17:37:16.404 357 15339.56 39.90 53564.54 88888.00 2014-12-23 17:37:16.904 357 15339.55 39.90 53564.47 88888.00 2014-12-23 17:37:17.404 357 15339.57 39.91 53564.43 88888.00 2014-12-23 17:37:17.904 357 15339.63 39.94 53564.37 88888.00 2014-12-23 17:37:18.404 357 15339.61 39.94 53564.35 88888.00 2014-12-23 17:37:18.904 357 15339.61 39.93 53564.31 88888.00 2014-12-23 17:37:19.404 357 15339.62 39.94 53564.27 88888.00 2014-12-23 17:37:19.904 357 15339.67 39.94 53564.28 88888.00 2014-12-23 17:37:20.404 357 15339.72 39.93 53564.23 88888.00 2014-12-23 17:37:20.904 357 15339.75 39.99 53564.21 88888.00 2014-12-23 17:37:21.404 357 15339.82 39.95 53564.18 88888.00 2014-12-23 17:37:21.904 357 15339.81 39.94 53564.15 88888.00 2014-12-23 17:37:22.404 357 15339.83 39.94 53564.14 88888.00 2014-12-23 17:37:22.904 357 15339.84 39.94 53564.08 88888.00 2014-12-23 17:37:23.404 357 15339.81 39.93 53564.02 88888.00 2014-12-23 17:37:23.904 357 15339.88 39.93 53563.99 88888.00 2014-12-23 17:37:24.404 357 15339.96 39.92 53564.03 88888.00 2014-12-23 17:37:24.904 357 15339.96 39.94 53564.06 88888.00 2014-12-23 17:37:25.404 357 15339.93 40.00 53564.03 88888.00 2014-12-23 17:37:25.904 357 15339.94 40.04 53564.03 88888.00 2014-12-23 17:37:26.404 357 15339.98 40.07 53564.04 88888.00 2014-12-23 17:37:26.904 357 15340.00 40.11 53564.07 88888.00 2014-12-23 17:37:27.404 357 15340.05 40.12 53564.04 88888.00 2014-12-23 17:37:27.904 357 15340.06 40.10 53563.97 88888.00 2014-12-23 17:37:28.404 357 15340.10 40.09 53563.88 88888.00 2014-12-23 17:37:28.904 357 15340.18 40.16 53563.83 88888.00 2014-12-23 17:37:29.404 357 15340.16 40.21 53563.82 88888.00 2014-12-23 17:37:29.904 357 15340.14 40.25 53563.82 88888.00 2014-12-23 17:37:30.404 357 15340.15 40.25 53563.84 88888.00 2014-12-23 17:37:30.904 357 15340.16 40.26 53563.88 88888.00 2014-12-23 17:37:31.404 357 15340.16 40.27 53563.86 88888.00 2014-12-23 17:37:31.904 357 15340.23 40.29 53563.80 88888.00 2014-12-23 17:37:32.404 357 15340.20 40.29 53563.81 88888.00 2014-12-23 17:37:32.904 357 15340.20 40.34 53563.84 88888.00 2014-12-23 17:37:33.404 357 15340.24 40.35 53563.86 88888.00 2014-12-23 17:37:33.904 357 15340.27 40.37 53563.86 88888.00 2014-12-23 17:37:34.404 357 15340.20 40.42 53563.82 88888.00 2014-12-23 17:37:34.904 357 15340.18 40.42 53563.73 88888.00 2014-12-23 17:37:35.404 357 15340.18 40.37 53563.65 88888.00 2014-12-23 17:37:35.904 357 15340.17 40.39 53563.67 88888.00 2014-12-23 17:37:36.404 357 15340.19 40.38 53563.72 88888.00 2014-12-23 17:37:36.904 357 15340.14 40.44 53563.74 88888.00 2014-12-23 17:37:37.404 357 15340.08 40.48 53563.76 88888.00 2014-12-23 17:37:37.904 357 15340.08 40.50 53563.73 88888.00 2014-12-23 17:37:38.404 357 15340.05 40.43 53563.68 88888.00 2014-12-23 17:37:38.904 357 15340.11 40.43 53563.64 88888.00 2014-12-23 17:37:39.404 357 15340.10 40.45 53563.59 88888.00 2014-12-23 17:37:39.904 357 15340.18 40.51 53563.56 88888.00 2014-12-23 17:37:40.404 357 15340.17 40.55 53563.56 88888.00 2014-12-23 17:37:40.904 357 15340.17 40.53 53563.60 88888.00 2014-12-23 17:37:41.404 357 15340.19 40.51 53563.57 88888.00 2014-12-23 17:37:41.904 357 15340.25 40.51 53563.48 88888.00 2014-12-23 17:37:42.404 357 15340.26 40.50 53563.44 88888.00 2014-12-23 17:37:42.904 357 15340.21 40.54 53563.44 88888.00 2014-12-23 17:37:43.404 357 15340.10 40.61 53563.41 88888.00 2014-12-23 17:37:43.904 357 15340.08 40.66 53563.40 88888.00 2014-12-23 17:37:44.404 357 15340.08 40.68 53563.35 88888.00 2014-12-23 17:37:44.904 357 15340.15 40.70 53563.26 88888.00 2014-12-23 17:37:45.404 357 15340.19 40.70 53563.22 88888.00 2014-12-23 17:37:45.904 357 15340.23 40.72 53563.22 88888.00 2014-12-23 17:37:46.404 357 15340.25 40.77 53563.14 88888.00 2014-12-23 17:37:46.904 357 15340.25 40.83 53563.05 88888.00 2014-12-23 17:37:47.404 357 15340.30 40.94 53563.03 88888.00 2014-12-23 17:37:47.904 357 15340.38 40.95 53563.03 88888.00 2014-12-23 17:37:48.404 357 15340.41 40.95 53562.99 88888.00 2014-12-23 17:37:48.904 357 15340.50 40.97 53562.96 88888.00 2014-12-23 17:37:49.404 357 15340.50 40.97 53563.01 88888.00 2014-12-23 17:37:49.904 357 15340.48 40.96 53563.04 88888.00 2014-12-23 17:37:50.404 357 15340.60 40.96 53563.06 88888.00 2014-12-23 17:37:50.904 357 15340.64 41.00 53563.01 88888.00 2014-12-23 17:37:51.404 357 15340.63 41.00 53562.98 88888.00 2014-12-23 17:37:51.904 357 15340.64 40.99 53562.90 88888.00 2014-12-23 17:37:52.404 357 15340.66 41.02 53562.83 88888.00 2014-12-23 17:37:52.904 357 15340.72 41.02 53562.84 88888.00 2014-12-23 17:37:53.404 357 15340.75 41.03 53562.81 88888.00 2014-12-23 17:37:53.904 357 15340.80 41.07 53562.78 88888.00 2014-12-23 17:37:54.404 357 15340.80 41.07 53562.79 88888.00 2014-12-23 17:37:54.904 357 15340.90 41.06 53562.82 88888.00 2014-12-23 17:37:55.404 357 15340.90 41.05 53562.89 88888.00 2014-12-23 17:37:55.904 357 15340.87 41.09 53562.91 88888.00 2014-12-23 17:37:56.404 357 15340.89 41.07 53562.85 88888.00 2014-12-23 17:37:56.904 357 15340.86 41.09 53562.86 88888.00 2014-12-23 17:37:57.404 357 15340.87 41.08 53562.81 88888.00 2014-12-23 17:37:57.904 357 15340.89 41.15 53562.79 88888.00 2014-12-23 17:37:58.404 357 15340.88 41.16 53562.78 88888.00 2014-12-23 17:37:58.904 357 15340.87 41.15 53562.77 88888.00 2014-12-23 17:37:59.404 357 15340.86 41.19 53562.77 88888.00 2014-12-23 17:37:59.904 357 15340.88 41.21 53562.79 88888.00 2014-12-23 17:38:00.404 357 15340.87 41.22 53562.82 88888.00 2014-12-23 17:38:00.904 357 15340.89 41.24 53562.86 88888.00 2014-12-23 17:38:01.404 357 15340.93 41.24 53562.81 88888.00 2014-12-23 17:38:01.904 357 15340.96 41.24 53562.82 88888.00 2014-12-23 17:38:02.404 357 15340.93 41.25 53562.82 88888.00 2014-12-23 17:38:02.904 357 15340.97 41.26 53562.79 88888.00 2014-12-23 17:38:03.404 357 15340.93 41.22 53562.79 88888.00 2014-12-23 17:38:03.904 357 15340.96 41.23 53562.72 88888.00 2014-12-23 17:38:04.404 357 15340.95 41.31 53562.66 88888.00 2014-12-23 17:38:04.904 357 15340.95 41.32 53562.66 88888.00 2014-12-23 17:38:05.404 357 15340.97 41.33 53562.64 88888.00 2014-12-23 17:38:05.904 357 15340.96 41.37 53562.63 88888.00 2014-12-23 17:38:06.404 357 15341.01 41.37 53562.66 88888.00 2014-12-23 17:38:06.904 357 15341.06 41.39 53562.75 88888.00 2014-12-23 17:38:07.404 357 15341.05 41.43 53562.71 88888.00 2014-12-23 17:38:07.904 357 15341.00 41.46 53562.64 88888.00 2014-12-23 17:38:08.404 357 15341.01 41.48 53562.63 88888.00 2014-12-23 17:38:08.904 357 15341.10 41.47 53562.70 88888.00 2014-12-23 17:38:09.404 357 15341.14 41.45 53562.71 88888.00 2014-12-23 17:38:09.904 357 15341.14 41.43 53562.69 88888.00 2014-12-23 17:38:10.404 357 15341.18 41.42 53562.67 88888.00 2014-12-23 17:38:10.904 357 15341.19 41.41 53562.71 88888.00 2014-12-23 17:38:11.404 357 15341.28 41.45 53562.70 88888.00 2014-12-23 17:38:11.904 357 15341.31 41.43 53562.71 88888.00 2014-12-23 17:38:12.404 357 15341.36 41.38 53562.71 88888.00 2014-12-23 17:38:12.904 357 15341.38 41.39 53562.81 88888.00 2014-12-23 17:38:13.404 357 15341.40 41.40 53562.80 88888.00 2014-12-23 17:38:13.904 357 15341.42 41.37 53562.76 88888.00 2014-12-23 17:38:14.404 357 15341.40 41.35 53562.76 88888.00 2014-12-23 17:38:14.904 357 15341.43 41.31 53562.75 88888.00 2014-12-23 17:38:15.404 357 15341.45 41.32 53562.71 88888.00 2014-12-23 17:38:15.904 357 15341.47 41.39 53562.67 88888.00 2014-12-23 17:38:16.404 357 15341.38 41.37 53562.64 88888.00 2014-12-23 17:38:16.904 357 15341.35 41.32 53562.63 88888.00 2014-12-23 17:38:17.404 357 15341.33 41.35 53562.63 88888.00 2014-12-23 17:38:17.904 357 15341.27 41.42 53562.63 88888.00 2014-12-23 17:38:18.404 357 15341.24 41.43 53562.65 88888.00 2014-12-23 17:38:18.904 357 15341.19 41.40 53562.67 88888.00 2014-12-23 17:38:19.404 357 15341.25 41.46 53562.67 88888.00 2014-12-23 17:38:19.904 357 15341.27 41.48 53562.74 88888.00 2014-12-23 17:38:20.404 357 15341.24 41.52 53562.72 88888.00 2014-12-23 17:38:20.904 357 15341.19 41.55 53562.70 88888.00 2014-12-23 17:38:21.404 357 15341.18 41.55 53562.64 88888.00 2014-12-23 17:38:21.904 357 15341.20 41.58 53562.65 88888.00 2014-12-23 17:38:22.404 357 15341.25 41.58 53562.65 88888.00 2014-12-23 17:38:22.904 357 15341.31 41.58 53562.66 88888.00 2014-12-23 17:38:23.404 357 15341.32 41.58 53562.72 88888.00 2014-12-23 17:38:23.904 357 15341.35 41.63 53562.71 88888.00 2014-12-23 17:38:24.404 357 15341.37 41.57 53562.73 88888.00 2014-12-23 17:38:24.904 357 15341.41 41.58 53562.72 88888.00 2014-12-23 17:38:25.404 357 15341.45 41.58 53562.72 88888.00 2014-12-23 17:38:25.904 357 15341.52 41.61 53562.71 88888.00 2014-12-23 17:38:26.404 357 15341.51 41.60 53562.69 88888.00 2014-12-23 17:38:26.904 357 15341.55 41.57 53562.62 88888.00 2014-12-23 17:38:27.404 357 15341.61 41.55 53562.59 88888.00 2014-12-23 17:38:27.904 357 15341.63 41.52 53562.63 88888.00 2014-12-23 17:38:28.404 357 15341.64 41.59 53562.73 88888.00 2014-12-23 17:38:28.904 357 15341.60 41.64 53562.74 88888.00 2014-12-23 17:38:29.404 357 15341.58 41.65 53562.75 88888.00 2014-12-23 17:38:29.904 357 15341.67 41.66 53562.67 88888.00 2014-12-23 17:38:30.404 357 15341.69 41.72 53562.74 88888.00 2014-12-23 17:38:30.904 357 15341.70 41.73 53562.77 88888.00 2014-12-23 17:38:31.404 357 15341.72 41.72 53562.76 88888.00 2014-12-23 17:38:31.904 357 15341.74 41.71 53562.77 88888.00 2014-12-23 17:38:32.404 357 15341.72 41.74 53562.78 88888.00 2014-12-23 17:38:32.904 357 15341.71 41.75 53562.78 88888.00 2014-12-23 17:38:33.404 357 15341.69 41.75 53562.78 88888.00 2014-12-23 17:38:33.904 357 15341.69 41.78 53562.75 88888.00 2014-12-23 17:38:34.404 357 15341.77 41.78 53562.69 88888.00 2014-12-23 17:38:34.904 357 15341.78 41.77 53562.71 88888.00 2014-12-23 17:38:35.404 357 15341.81 41.82 53562.72 88888.00 2014-12-23 17:38:35.904 357 15341.86 41.83 53562.72 88888.00 2014-12-23 17:38:36.404 357 15341.90 41.86 53562.73 88888.00 2014-12-23 17:38:36.904 357 15341.89 41.93 53562.66 88888.00 2014-12-23 17:38:37.404 357 15341.96 41.97 53562.71 88888.00 2014-12-23 17:38:37.904 357 15341.92 42.01 53562.74 88888.00 2014-12-23 17:38:38.404 357 15341.91 42.00 53562.72 88888.00 2014-12-23 17:38:38.904 357 15341.90 41.97 53562.63 88888.00 2014-12-23 17:38:39.404 357 15341.93 42.02 53562.61 88888.00 2014-12-23 17:38:39.904 357 15341.98 42.07 53562.63 88888.00 2014-12-23 17:38:40.404 357 15342.02 42.11 53562.61 88888.00 2014-12-23 17:38:40.904 357 15342.09 42.11 53562.67 88888.00 2014-12-23 17:38:41.404 357 15342.02 42.06 53562.71 88888.00 2014-12-23 17:38:41.904 357 15342.00 42.02 53562.70 88888.00 2014-12-23 17:38:42.404 357 15342.01 41.98 53562.72 88888.00 2014-12-23 17:38:42.904 357 15342.06 41.99 53562.76 88888.00 2014-12-23 17:38:43.404 357 15342.01 41.95 53562.73 88888.00 2014-12-23 17:38:43.904 357 15341.96 41.93 53562.72 88888.00 2014-12-23 17:38:44.404 357 15341.95 41.86 53562.76 88888.00 2014-12-23 17:38:44.904 357 15341.90 41.90 53562.74 88888.00 2014-12-23 17:38:45.404 357 15341.87 41.92 53562.73 88888.00 2014-12-23 17:38:45.904 357 15341.86 41.92 53562.75 88888.00 2014-12-23 17:38:46.404 357 15341.82 41.95 53562.66 88888.00 2014-12-23 17:38:46.904 357 15341.81 42.01 53562.65 88888.00 2014-12-23 17:38:47.404 357 15341.81 42.04 53562.67 88888.00 2014-12-23 17:38:47.904 357 15341.80 42.06 53562.73 88888.00 2014-12-23 17:38:48.404 357 15341.90 42.04 53562.80 88888.00 2014-12-23 17:38:48.904 357 15341.97 42.11 53562.83 88888.00 2014-12-23 17:38:49.404 357 15341.96 42.15 53562.82 88888.00 2014-12-23 17:38:49.904 357 15341.98 42.18 53562.84 88888.00 2014-12-23 17:38:50.404 357 15341.99 42.21 53562.81 88888.00 2014-12-23 17:38:50.904 357 15341.92 42.28 53562.80 88888.00 2014-12-23 17:38:51.404 357 15341.95 42.29 53562.82 88888.00 2014-12-23 17:38:51.904 357 15341.90 42.27 53562.86 88888.00 2014-12-23 17:38:52.404 357 15341.88 42.23 53562.90 88888.00 2014-12-23 17:38:52.904 357 15341.95 42.21 53562.90 88888.00 2014-12-23 17:38:53.404 357 15342.02 42.27 53562.95 88888.00 2014-12-23 17:38:53.904 357 15341.99 42.32 53563.04 88888.00 2014-12-23 17:38:54.404 357 15342.05 42.37 53563.03 88888.00 2014-12-23 17:38:54.904 357 15342.04 42.35 53563.07 88888.00 2014-12-23 17:38:55.404 357 15342.08 42.34 53563.09 88888.00 2014-12-23 17:38:55.904 357 15342.10 42.43 53563.15 88888.00 2014-12-23 17:38:56.404 357 15342.10 42.44 53563.13 88888.00 2014-12-23 17:38:56.904 357 15342.05 42.46 53563.16 88888.00 2014-12-23 17:38:57.404 357 15342.05 42.53 53563.17 88888.00 2014-12-23 17:38:57.904 357 15342.05 42.53 53563.18 88888.00 2014-12-23 17:38:58.404 357 15342.09 42.54 53563.14 88888.00 2014-12-23 17:38:58.904 357 15342.08 42.55 53563.14 88888.00 2014-12-23 17:38:59.404 357 15342.14 42.60 53563.16 88888.00 2014-12-23 17:38:59.904 357 15342.18 42.62 53563.20 88888.00 2014-12-23 17:39:00.404 357 15342.19 42.63 53563.19 88888.00 2014-12-23 17:39:00.904 357 15342.17 42.67 53563.20 88888.00 2014-12-23 17:39:01.404 357 15342.18 42.70 53563.23 88888.00 2014-12-23 17:39:01.904 357 15342.24 42.72 53563.21 88888.00 2014-12-23 17:39:02.404 357 15342.27 42.70 53563.16 88888.00 2014-12-23 17:39:02.904 357 15342.25 42.71 53563.19 88888.00 2014-12-23 17:39:03.404 357 15342.26 42.71 53563.17 88888.00 2014-12-23 17:39:03.904 357 15342.22 42.71 53563.20 88888.00 2014-12-23 17:39:04.404 357 15342.22 42.73 53563.22 88888.00 2014-12-23 17:39:04.904 357 15342.26 42.76 53563.25 88888.00 2014-12-23 17:39:05.404 357 15342.33 42.77 53563.24 88888.00 2014-12-23 17:39:05.904 357 15342.33 42.76 53563.23 88888.00 2014-12-23 17:39:06.404 357 15342.32 42.80 53563.20 88888.00 2014-12-23 17:39:06.904 357 15342.35 42.85 53563.20 88888.00 2014-12-23 17:39:07.404 357 15342.38 42.81 53563.23 88888.00 2014-12-23 17:39:07.904 357 15342.40 42.82 53563.24 88888.00 2014-12-23 17:39:08.404 357 15342.40 42.85 53563.22 88888.00 2014-12-23 17:39:08.904 357 15342.41 42.89 53563.19 88888.00 2014-12-23 17:39:09.404 357 15342.40 42.89 53563.19 88888.00 2014-12-23 17:39:09.904 357 15342.38 42.93 53563.22 88888.00 2014-12-23 17:39:10.404 357 15342.38 42.95 53563.20 88888.00 2014-12-23 17:39:10.904 357 15342.38 42.96 53563.22 88888.00 2014-12-23 17:39:11.404 357 15342.35 42.99 53563.24 88888.00 2014-12-23 17:39:11.904 357 15342.36 42.99 53563.27 88888.00 2014-12-23 17:39:12.404 357 15342.33 42.97 53563.27 88888.00 2014-12-23 17:39:12.904 357 15342.32 42.99 53563.27 88888.00 2014-12-23 17:39:13.404 357 15342.36 43.02 53563.22 88888.00 2014-12-23 17:39:13.904 357 15342.33 43.01 53563.15 88888.00 2014-12-23 17:39:14.404 357 15342.37 43.04 53563.14 88888.00 2014-12-23 17:39:14.904 357 15342.37 43.07 53563.06 88888.00 2014-12-23 17:39:15.404 357 15342.36 43.08 53563.01 88888.00 2014-12-23 17:39:15.904 357 15342.35 43.15 53562.97 88888.00 2014-12-23 17:39:16.404 357 15342.36 43.18 53562.97 88888.00 2014-12-23 17:39:16.904 357 15342.41 43.21 53562.99 88888.00 2014-12-23 17:39:17.404 357 15342.47 43.20 53563.05 88888.00 2014-12-23 17:39:17.904 357 15342.59 43.16 53563.09 88888.00 2014-12-23 17:39:18.404 357 15342.58 43.20 53563.06 88888.00 2014-12-23 17:39:18.904 357 15342.59 43.25 53563.07 88888.00 2014-12-23 17:39:19.404 357 15342.55 43.29 53563.09 88888.00 2014-12-23 17:39:19.904 357 15342.59 43.29 53563.02 88888.00 2014-12-23 17:39:20.404 357 15342.70 43.29 53562.97 88888.00 2014-12-23 17:39:20.904 357 15342.72 43.31 53562.96 88888.00 2014-12-23 17:39:21.404 357 15342.79 43.35 53562.99 88888.00 2014-12-23 17:39:21.904 357 15342.78 43.40 53562.97 88888.00 2014-12-23 17:39:22.404 357 15342.82 43.39 53563.01 88888.00 2014-12-23 17:39:22.904 357 15342.85 43.40 53563.00 88888.00 2014-12-23 17:39:23.404 357 15342.83 43.45 53563.03 88888.00 2014-12-23 17:39:23.904 357 15342.91 43.45 53563.05 88888.00 2014-12-23 17:39:24.404 357 15342.98 43.47 53563.06 88888.00 2014-12-23 17:39:24.904 357 15342.94 43.44 53563.03 88888.00 2014-12-23 17:39:25.404 357 15342.88 43.46 53562.96 88888.00 2014-12-23 17:39:25.904 357 15342.86 43.49 53562.96 88888.00 2014-12-23 17:39:26.404 357 15342.89 43.51 53562.99 88888.00 2014-12-23 17:39:26.904 357 15342.90 43.50 53563.05 88888.00 2014-12-23 17:39:27.404 357 15342.88 43.48 53563.10 88888.00 2014-12-23 17:39:27.904 357 15342.85 43.48 53563.10 88888.00 2014-12-23 17:39:28.404 357 15342.85 43.48 53563.12 88888.00 2014-12-23 17:39:28.904 357 15342.87 43.56 53563.14 88888.00 2014-12-23 17:39:29.404 357 15342.88 43.58 53563.13 88888.00 2014-12-23 17:39:29.904 357 15342.89 43.58 53563.16 88888.00 2014-12-23 17:39:30.404 357 15342.85 43.58 53563.12 88888.00 2014-12-23 17:39:30.904 357 15342.86 43.59 53563.09 88888.00 2014-12-23 17:39:31.404 357 15342.88 43.65 53563.05 88888.00 2014-12-23 17:39:31.904 357 15342.82 43.66 53563.02 88888.00 2014-12-23 17:39:32.404 357 15342.78 43.65 53563.04 88888.00 2014-12-23 17:39:32.904 357 15342.80 43.63 53563.11 88888.00 2014-12-23 17:39:33.404 357 15342.76 43.65 53563.14 88888.00 2014-12-23 17:39:33.904 357 15342.76 43.72 53563.12 88888.00 2014-12-23 17:39:34.404 357 15342.74 43.71 53563.18 88888.00 2014-12-23 17:39:34.904 357 15342.78 43.72 53563.18 88888.00 2014-12-23 17:39:35.404 357 15342.78 43.71 53563.19 88888.00 2014-12-23 17:39:35.904 357 15342.77 43.70 53563.18 88888.00 2014-12-23 17:39:36.404 357 15342.74 43.74 53563.14 88888.00 2014-12-23 17:39:36.904 357 15342.79 43.75 53563.12 88888.00 2014-12-23 17:39:37.404 357 15342.77 43.76 53563.05 88888.00 2014-12-23 17:39:37.904 357 15342.71 43.79 53563.05 88888.00 2014-12-23 17:39:38.404 357 15342.70 43.79 53563.09 88888.00 2014-12-23 17:39:38.904 357 15342.70 43.79 53563.04 88888.00 2014-12-23 17:39:39.404 357 15342.70 43.77 53563.05 88888.00 2014-12-23 17:39:39.904 357 15342.67 43.77 53563.07 88888.00 2014-12-23 17:39:40.404 357 15342.65 43.77 53563.13 88888.00 2014-12-23 17:39:40.904 357 15342.67 43.82 53563.15 88888.00 2014-12-23 17:39:41.404 357 15342.68 43.89 53563.16 88888.00 2014-12-23 17:39:41.904 357 15342.71 43.90 53563.16 88888.00 2014-12-23 17:39:42.404 357 15342.72 43.89 53563.13 88888.00 2014-12-23 17:39:42.904 357 15342.72 43.89 53563.11 88888.00 2014-12-23 17:39:43.404 357 15342.70 43.90 53563.09 88888.00 2014-12-23 17:39:43.904 357 15342.70 43.96 53563.10 88888.00 2014-12-23 17:39:44.404 357 15342.71 43.98 53563.06 88888.00 2014-12-23 17:39:44.904 357 15342.71 44.00 53563.02 88888.00 2014-12-23 17:39:45.404 357 15342.70 44.02 53563.02 88888.00 2014-12-23 17:39:45.904 357 15342.70 44.02 53563.02 88888.00 2014-12-23 17:39:46.404 357 15342.72 44.03 53563.10 88888.00 2014-12-23 17:39:46.904 357 15342.71 44.05 53563.11 88888.00 2014-12-23 17:39:47.404 357 15342.76 44.03 53563.10 88888.00 2014-12-23 17:39:47.904 357 15342.80 44.07 53563.11 88888.00 2014-12-23 17:39:48.404 357 15342.83 44.06 53563.06 88888.00 2014-12-23 17:39:48.904 357 15342.80 44.01 53563.00 88888.00 2014-12-23 17:39:49.404 357 15342.79 43.94 53562.96 88888.00 2014-12-23 17:39:49.904 357 15342.78 43.99 53562.92 88888.00 2014-12-23 17:39:50.404 357 15342.79 44.05 53563.00 88888.00 2014-12-23 17:39:50.904 357 15342.80 44.05 53562.99 88888.00 2014-12-23 17:39:51.404 357 15342.81 43.99 53563.00 88888.00 2014-12-23 17:39:51.904 357 15342.85 43.97 53563.00 88888.00 2014-12-23 17:39:52.404 357 15342.81 43.92 53562.96 88888.00 2014-12-23 17:39:52.904 357 15342.83 43.91 53563.02 88888.00 2014-12-23 17:39:53.404 357 15342.87 43.94 53563.09 88888.00 2014-12-23 17:39:53.904 357 15342.86 44.00 53563.11 88888.00 2014-12-23 17:39:54.404 357 15342.87 43.99 53563.02 88888.00 2014-12-23 17:39:54.904 357 15342.83 43.98 53563.06 88888.00 2014-12-23 17:39:55.404 357 15342.82 44.08 53563.04 88888.00 2014-12-23 17:39:55.904 357 15342.81 44.03 53563.01 88888.00 2014-12-23 17:39:56.404 357 15342.80 43.99 53562.98 88888.00 2014-12-23 17:39:56.904 357 15342.79 44.08 53563.05 88888.00 2014-12-23 17:39:57.404 357 15342.76 44.09 53563.12 88888.00 2014-12-23 17:39:57.904 357 15342.74 44.09 53563.12 88888.00 2014-12-23 17:39:58.404 357 15342.74 44.05 53563.09 88888.00 2014-12-23 17:39:58.904 357 15342.74 44.08 53563.11 88888.00 2014-12-23 17:39:59.404 357 15342.78 44.13 53563.09 88888.00 2014-12-23 17:39:59.904 357 15342.78 44.14 53563.07 88888.00 2014-12-23 17:40:00.404 357 15342.73 44.13 53563.10 88888.00 2014-12-23 17:40:00.904 357 15342.73 44.19 53563.10 88888.00 2014-12-23 17:40:01.404 357 15342.72 44.26 53563.10 88888.00 2014-12-23 17:40:01.904 357 15342.76 44.28 53563.04 88888.00 2014-12-23 17:40:02.404 357 15342.72 44.34 53563.03 88888.00 2014-12-23 17:40:02.904 357 15342.65 44.39 53563.07 88888.00 2014-12-23 17:40:03.404 357 15342.60 44.41 53563.10 88888.00 2014-12-23 17:40:03.904 357 15342.62 44.41 53563.09 88888.00 2014-12-23 17:40:04.404 357 15342.64 44.46 53563.13 88888.00 2014-12-23 17:40:04.904 357 15342.63 44.53 53563.14 88888.00 2014-12-23 17:40:05.404 357 15342.64 44.59 53563.14 88888.00 2014-12-23 17:40:05.904 357 15342.61 44.62 53563.14 88888.00 2014-12-23 17:40:06.404 357 15342.59 44.71 53563.14 88888.00 2014-12-23 17:40:06.904 357 15342.58 44.76 53563.06 88888.00 2014-12-23 17:40:07.404 357 15342.60 44.76 53563.04 88888.00 2014-12-23 17:40:07.904 357 15342.63 44.80 53563.07 88888.00 2014-12-23 17:40:08.404 357 15342.62 44.86 53563.14 88888.00 2014-12-23 17:40:08.904 357 15342.62 44.89 53563.10 88888.00 2014-12-23 17:40:09.404 357 15342.61 44.87 53563.11 88888.00 2014-12-23 17:40:09.904 357 15342.63 44.91 53563.07 88888.00 2014-12-23 17:40:10.404 357 15342.62 44.93 53563.10 88888.00 2014-12-23 17:40:10.904 357 15342.69 44.93 53563.10 88888.00 2014-12-23 17:40:11.404 357 15342.71 44.98 53563.12 88888.00 2014-12-23 17:40:11.904 357 15342.70 45.02 53563.10 88888.00 2014-12-23 17:40:12.404 357 15342.67 45.01 53563.10 88888.00 2014-12-23 17:40:12.904 357 15342.71 44.98 53563.04 88888.00 2014-12-23 17:40:13.404 357 15342.71 45.01 53563.00 88888.00 2014-12-23 17:40:13.904 357 15342.68 45.02 53563.00 88888.00 2014-12-23 17:40:14.404 357 15342.73 45.00 53563.02 88888.00 2014-12-23 17:40:14.904 357 15342.78 45.00 53563.05 88888.00 2014-12-23 17:40:15.404 357 15342.79 44.97 53563.05 88888.00 2014-12-23 17:40:15.904 357 15342.82 44.97 53563.09 88888.00 2014-12-23 17:40:16.404 357 15342.80 44.94 53563.12 88888.00 2014-12-23 17:40:16.904 357 15342.79 44.97 53563.13 88888.00 2014-12-23 17:40:17.404 357 15342.76 45.00 53563.11 88888.00 2014-12-23 17:40:17.904 357 15342.73 44.98 53563.05 88888.00 2014-12-23 17:40:18.404 357 15342.71 44.98 53563.00 88888.00 2014-12-23 17:40:18.904 357 15342.71 44.95 53563.01 88888.00 2014-12-23 17:40:19.404 357 15342.71 44.92 53562.99 88888.00 2014-12-23 17:40:19.904 357 15342.72 44.92 53563.02 88888.00 2014-12-23 17:40:20.404 357 15342.72 44.96 53563.05 88888.00 2014-12-23 17:40:20.904 357 15342.69 44.98 53563.02 88888.00 2014-12-23 17:40:21.404 357 15342.69 44.92 53563.06 88888.00 2014-12-23 17:40:21.904 357 15342.68 44.92 53563.10 88888.00 2014-12-23 17:40:22.404 357 15342.68 44.96 53563.11 88888.00 2014-12-23 17:40:22.904 357 15342.67 45.00 53563.13 88888.00 2014-12-23 17:40:23.404 357 15342.67 44.98 53563.10 88888.00 2014-12-23 17:40:23.904 357 15342.70 44.98 53563.06 88888.00 2014-12-23 17:40:24.404 357 15342.69 45.00 53563.02 88888.00 2014-12-23 17:40:24.904 357 15342.68 45.01 53563.01 88888.00 2014-12-23 17:40:25.405 357 15342.68 45.01 53562.99 88888.00 2014-12-23 17:40:25.905 357 15342.71 45.02 53563.03 88888.00 2014-12-23 17:40:26.405 357 15342.72 45.06 53563.05 88888.00 2014-12-23 17:40:26.905 357 15342.71 45.10 53563.03 88888.00 2014-12-23 17:40:27.405 357 15342.77 45.09 53563.05 88888.00 2014-12-23 17:40:27.905 357 15342.81 45.12 53563.01 88888.00 2014-12-23 17:40:28.405 357 15342.82 45.13 53562.97 88888.00 2014-12-23 17:40:28.905 357 15342.79 45.10 53562.95 88888.00 2014-12-23 17:40:29.405 357 15342.77 45.09 53562.84 88888.00 2014-12-23 17:40:29.905 357 15342.73 45.11 53562.84 88888.00 2014-12-23 17:40:30.405 357 15342.72 45.12 53562.83 88888.00 2014-12-23 17:40:30.905 357 15342.72 45.13 53562.85 88888.00 2014-12-23 17:40:31.405 357 15342.74 45.12 53562.89 88888.00 2014-12-23 17:40:31.905 357 15342.77 45.13 53562.85 88888.00 2014-12-23 17:40:32.405 357 15342.72 45.17 53562.82 88888.00 2014-12-23 17:40:32.905 357 15342.72 45.19 53562.82 88888.00 2014-12-23 17:40:33.405 357 15342.80 45.23 53562.89 88888.00 2014-12-23 17:40:33.905 357 15342.80 45.22 53562.90 88888.00 2014-12-23 17:40:34.405 357 15342.81 45.19 53562.92 88888.00 2014-12-23 17:40:34.905 357 15342.80 45.20 53562.90 88888.00 2014-12-23 17:40:35.405 357 15342.78 45.23 53562.91 88888.00 2014-12-23 17:40:35.905 357 15342.86 45.26 53562.89 88888.00 2014-12-23 17:40:36.405 357 15342.89 45.26 53562.82 88888.00 2014-12-23 17:40:36.905 357 15342.86 45.24 53562.82 88888.00 2014-12-23 17:40:37.405 357 15342.83 45.22 53562.84 88888.00 2014-12-23 17:40:37.905 357 15342.79 45.26 53562.84 88888.00 2014-12-23 17:40:38.405 357 15342.81 45.22 53562.85 88888.00 2014-12-23 17:40:38.905 357 15342.82 45.27 53562.85 88888.00 2014-12-23 17:40:39.405 357 15342.80 45.32 53562.89 88888.00 2014-12-23 17:40:39.905 357 15342.81 45.35 53562.86 88888.00 2014-12-23 17:40:40.405 357 15342.77 45.36 53562.87 88888.00 2014-12-23 17:40:40.905 357 15342.72 45.35 53562.93 88888.00 2014-12-23 17:40:41.405 357 15342.70 45.34 53562.90 88888.00 2014-12-23 17:40:41.905 357 15342.71 45.30 53562.82 88888.00 2014-12-23 17:40:42.405 357 15342.74 45.28 53562.79 88888.00 2014-12-23 17:40:42.905 357 15342.71 45.31 53562.80 88888.00 2014-12-23 17:40:43.405 357 15342.68 45.34 53562.80 88888.00 2014-12-23 17:40:43.905 357 15342.65 45.38 53562.81 88888.00 2014-12-23 17:40:44.405 357 15342.65 45.40 53562.91 88888.00 2014-12-23 17:40:44.905 357 15342.71 45.41 53562.94 88888.00 2014-12-23 17:40:45.405 357 15342.64 45.39 53562.92 88888.00 2014-12-23 17:40:45.905 357 15342.58 45.37 53562.93 88888.00 2014-12-23 17:40:46.405 357 15342.61 45.37 53562.90 88888.00 2014-12-23 17:40:46.905 357 15342.63 45.37 53562.84 88888.00 2014-12-23 17:40:47.405 357 15342.60 45.37 53562.85 88888.00 2014-12-23 17:40:47.905 357 15342.55 45.37 53562.84 88888.00 2014-12-23 17:40:48.405 357 15342.53 45.32 53562.84 88888.00 2014-12-23 17:40:48.905 357 15342.52 45.34 53562.84 88888.00 2014-12-23 17:40:49.405 357 15342.46 45.38 53562.87 88888.00 2014-12-23 17:40:49.905 357 15342.46 45.37 53562.78 88888.00 2014-12-23 17:40:50.405 357 15342.53 45.40 53562.81 88888.00 2014-12-23 17:40:50.905 357 15342.53 45.38 53562.81 88888.00 2014-12-23 17:40:51.405 357 15342.55 45.38 53562.77 88888.00 2014-12-23 17:40:51.905 357 15342.60 45.38 53562.80 88888.00 2014-12-23 17:40:52.405 357 15342.61 45.37 53562.78 88888.00 2014-12-23 17:40:52.905 357 15342.62 45.36 53562.73 88888.00 2014-12-23 17:40:53.405 357 15342.61 45.36 53562.67 88888.00 2014-12-23 17:40:53.905 357 15342.56 45.37 53562.65 88888.00 2014-12-23 17:40:54.405 357 15342.52 45.37 53562.62 88888.00 2014-12-23 17:40:54.905 357 15342.54 45.39 53562.58 88888.00 2014-12-23 17:40:55.405 357 15342.54 45.43 53562.64 88888.00 2014-12-23 17:40:55.905 357 15342.43 45.39 53562.75 88888.00 2014-12-23 17:40:56.405 357 15342.43 45.39 53562.80 88888.00 2014-12-23 17:40:56.905 357 15342.42 45.38 53562.80 88888.00 2014-12-23 17:40:57.405 357 15342.45 45.37 53562.76 88888.00 2014-12-23 17:40:57.905 357 15342.44 45.36 53562.76 88888.00 2014-12-23 17:40:58.405 357 15342.43 45.39 53562.74 88888.00 2014-12-23 17:40:58.905 357 15342.43 45.39 53562.69 88888.00 2014-12-23 17:40:59.405 357 15342.44 45.39 53562.66 88888.00 2014-12-23 17:40:59.905 357 15342.42 45.37 53562.72 88888.00 2014-12-23 17:41:00.405 357 15342.37 45.41 53562.71 88888.00 2014-12-23 17:41:00.905 357 15342.33 45.43 53562.75 88888.00 2014-12-23 17:41:01.405 357 15342.40 45.40 53562.74 88888.00 2014-12-23 17:41:01.905 357 15342.37 45.38 53562.77 88888.00 2014-12-23 17:41:02.405 357 15342.34 45.38 53562.78 88888.00 2014-12-23 17:41:02.905 357 15342.33 45.35 53562.75 88888.00 2014-12-23 17:41:03.405 357 15342.32 45.36 53562.77 88888.00 2014-12-23 17:41:03.905 357 15342.26 45.38 53562.76 88888.00 2014-12-23 17:41:04.405 357 15342.26 45.39 53562.73 88888.00 2014-12-23 17:41:04.905 357 15342.36 45.39 53562.72 88888.00 2014-12-23 17:41:05.405 357 15342.37 45.39 53562.65 88888.00 2014-12-23 17:41:05.905 357 15342.37 45.38 53562.64 88888.00 2014-12-23 17:41:06.405 357 15342.36 45.36 53562.67 88888.00 2014-12-23 17:41:06.905 357 15342.34 45.34 53562.69 88888.00 2014-12-23 17:41:07.405 357 15342.35 45.30 53562.73 88888.00 2014-12-23 17:41:07.905 357 15342.34 45.35 53562.74 88888.00 2014-12-23 17:41:08.405 357 15342.33 45.38 53562.71 88888.00 2014-12-23 17:41:08.905 357 15342.27 45.38 53562.65 88888.00 2014-12-23 17:41:09.405 357 15342.26 45.36 53562.64 88888.00 2014-12-23 17:41:09.905 357 15342.26 45.36 53562.69 88888.00 2014-12-23 17:41:10.405 357 15342.19 45.36 53562.67 88888.00 2014-12-23 17:41:10.905 357 15342.17 45.37 53562.62 88888.00 2014-12-23 17:41:11.405 357 15342.18 45.39 53562.61 88888.00 2014-12-23 17:41:11.905 357 15342.20 45.41 53562.59 88888.00 2014-12-23 17:41:12.405 357 15342.24 45.44 53562.63 88888.00 2014-12-23 17:41:12.905 357 15342.22 45.45 53562.63 88888.00 2014-12-23 17:41:13.405 357 15342.27 45.44 53562.59 88888.00 2014-12-23 17:41:13.905 357 15342.33 45.45 53562.57 88888.00 2014-12-23 17:41:14.405 357 15342.32 45.47 53562.60 88888.00 2014-12-23 17:41:14.905 357 15342.29 45.47 53562.65 88888.00 2014-12-23 17:41:15.405 357 15342.31 45.50 53562.66 88888.00 2014-12-23 17:41:15.905 357 15342.27 45.49 53562.63 88888.00 2014-12-23 17:41:16.405 357 15342.31 45.46 53562.63 88888.00 2014-12-23 17:41:16.905 357 15342.23 45.40 53562.62 88888.00 2014-12-23 17:41:17.405 357 15342.10 45.43 53562.63 88888.00 2014-12-23 17:41:17.905 357 15342.08 45.44 53562.60 88888.00 2014-12-23 17:41:18.405 357 15342.07 45.45 53562.55 88888.00 2014-12-23 17:41:18.905 357 15342.08 45.43 53562.56 88888.00 2014-12-23 17:41:19.405 357 15342.08 45.45 53562.64 88888.00 2014-12-23 17:41:19.905 357 15342.08 45.48 53562.67 88888.00 2014-12-23 17:41:20.405 357 15342.05 45.49 53562.67 88888.00 2014-12-23 17:41:20.905 357 15341.99 45.46 53562.67 88888.00 2014-12-23 17:41:21.405 357 15342.00 45.49 53562.67 88888.00 2014-12-23 17:41:21.905 357 15342.02 45.48 53562.66 88888.00 2014-12-23 17:41:22.405 357 15341.98 45.53 53562.65 88888.00 2014-12-23 17:41:22.905 357 15341.99 45.54 53562.58 88888.00 2014-12-23 17:41:23.405 357 15341.97 45.55 53562.58 88888.00 2014-12-23 17:41:23.905 357 15341.99 45.54 53562.62 88888.00 2014-12-23 17:41:24.405 357 15341.96 45.55 53562.66 88888.00 2014-12-23 17:41:24.905 357 15341.89 45.54 53562.60 88888.00 2014-12-23 17:41:25.405 357 15341.88 45.58 53562.61 88888.00 2014-12-23 17:41:25.905 357 15341.82 45.64 53562.61 88888.00 2014-12-23 17:41:26.405 357 15341.80 45.67 53562.71 88888.00 2014-12-23 17:41:26.905 357 15341.90 45.69 53562.71 88888.00 2014-12-23 17:41:27.405 357 15341.96 45.70 53562.73 88888.00 2014-12-23 17:41:27.905 357 15341.90 45.75 53562.73 88888.00 2014-12-23 17:41:28.405 357 15341.89 45.77 53562.74 88888.00 2014-12-23 17:41:28.905 357 15341.90 45.78 53562.70 88888.00 2014-12-23 17:41:29.405 357 15341.83 45.77 53562.63 88888.00 2014-12-23 17:41:29.905 357 15341.78 45.75 53562.64 88888.00 2014-12-23 17:41:30.405 357 15341.78 45.74 53562.55 88888.00 2014-12-23 17:41:30.905 357 15341.75 45.75 53562.56 88888.00 2014-12-23 17:41:31.405 357 15341.70 45.79 53562.60 88888.00 2014-12-23 17:41:31.905 357 15341.74 45.75 53562.64 88888.00 2014-12-23 17:41:32.405 357 15341.69 45.75 53562.65 88888.00 2014-12-23 17:41:32.905 357 15341.68 45.72 53562.63 88888.00 2014-12-23 17:41:33.405 357 15341.69 45.72 53562.63 88888.00 2014-12-23 17:41:33.905 357 15341.68 45.71 53562.63 88888.00 2014-12-23 17:41:34.405 357 15341.62 45.69 53562.62 88888.00 2014-12-23 17:41:34.905 357 15341.62 45.69 53562.60 88888.00 2014-12-23 17:41:35.405 357 15341.64 45.66 53562.57 88888.00 2014-12-23 17:41:35.905 357 15341.62 45.64 53562.61 88888.00 2014-12-23 17:41:36.405 357 15341.55 45.62 53562.63 88888.00 2014-12-23 17:41:36.905 357 15341.54 45.62 53562.65 88888.00 2014-12-23 17:41:37.405 357 15341.51 45.61 53562.64 88888.00 2014-12-23 17:41:37.905 357 15341.46 45.60 53562.65 88888.00 2014-12-23 17:41:38.405 357 15341.38 45.63 53562.72 88888.00 2014-12-23 17:41:38.905 357 15341.36 45.61 53562.71 88888.00 2014-12-23 17:41:39.405 357 15341.36 45.58 53562.67 88888.00 2014-12-23 17:41:39.905 357 15341.36 45.55 53562.62 88888.00 2014-12-23 17:41:40.405 357 15341.35 45.56 53562.58 88888.00 2014-12-23 17:41:40.905 357 15341.28 45.55 53562.55 88888.00 2014-12-23 17:41:41.405 357 15341.22 45.56 53562.58 88888.00 2014-12-23 17:41:41.905 357 15341.15 45.55 53562.56 88888.00 2014-12-23 17:41:42.405 357 15341.18 45.56 53562.58 88888.00 2014-12-23 17:41:42.905 357 15341.09 45.58 53562.67 88888.00 2014-12-23 17:41:43.405 357 15341.08 45.54 53562.75 88888.00 2014-12-23 17:41:43.905 357 15341.07 45.54 53562.80 88888.00 2014-12-23 17:41:44.405 357 15341.04 45.50 53562.76 88888.00 2014-12-23 17:41:44.905 357 15341.00 45.52 53562.76 88888.00 2014-12-23 17:41:45.405 357 15340.89 45.49 53562.76 88888.00 2014-12-23 17:41:45.905 357 15340.82 45.49 53562.74 88888.00 2014-12-23 17:41:46.405 357 15340.80 45.50 53562.78 88888.00 2014-12-23 17:41:46.905 357 15340.72 45.49 53562.84 88888.00 2014-12-23 17:41:47.405 357 15340.68 45.49 53562.85 88888.00 2014-12-23 17:41:47.905 357 15340.66 45.52 53562.84 88888.00 2014-12-23 17:41:48.405 357 15340.60 45.49 53562.87 88888.00 2014-12-23 17:41:48.905 357 15340.55 45.49 53562.96 88888.00 2014-12-23 17:41:49.405 357 15340.48 45.50 53563.03 88888.00 2014-12-23 17:41:49.905 357 15340.39 45.47 53562.98 88888.00 2014-12-23 17:41:50.405 357 15340.38 45.47 53562.92 88888.00 2014-12-23 17:41:50.905 357 15340.35 45.48 53562.95 88888.00 2014-12-23 17:41:51.405 357 15340.29 45.49 53562.99 88888.00 2014-12-23 17:41:51.905 357 15340.23 45.46 53563.01 88888.00 2014-12-23 17:41:52.405 357 15340.15 45.41 53562.98 88888.00 2014-12-23 17:41:52.905 357 15340.12 45.44 53562.96 88888.00 2014-12-23 17:41:53.405 357 15340.15 45.46 53562.98 88888.00 2014-12-23 17:41:53.905 357 15340.09 45.46 53562.97 88888.00 2014-12-23 17:41:54.405 357 15340.02 45.45 53563.02 88888.00 2014-12-23 17:41:54.905 357 15340.03 45.41 53563.03 88888.00 2014-12-23 17:41:55.405 357 15340.06 45.46 53563.07 88888.00 2014-12-23 17:41:55.905 357 15339.98 45.44 53563.11 88888.00 2014-12-23 17:41:56.405 357 15339.91 45.41 53563.14 88888.00 2014-12-23 17:41:56.905 357 15339.87 45.41 53563.09 88888.00 2014-12-23 17:41:57.405 357 15339.85 45.36 53562.99 88888.00 2014-12-23 17:41:57.905 357 15339.83 45.35 53562.97 88888.00 2014-12-23 17:41:58.405 357 15339.76 45.35 53563.06 88888.00 2014-12-23 17:41:58.905 357 15339.72 45.32 53563.13 88888.00 2014-12-23 17:41:59.405 357 15339.64 45.30 53563.06 88888.00 2014-12-23 17:41:59.905 357 15339.62 45.26 53563.05 88888.00 2014-12-23 17:42:00.405 357 15339.62 45.30 53563.05 88888.00 2014-12-23 17:42:00.905 357 15339.60 45.37 53563.10 88888.00 2014-12-23 17:42:01.405 357 15339.53 45.32 53563.07 88888.00 2014-12-23 17:42:01.905 357 15339.52 45.29 53563.14 88888.00 2014-12-23 17:42:02.405 357 15339.48 45.28 53563.14 88888.00 2014-12-23 17:42:02.905 357 15339.47 45.26 53563.13 88888.00 2014-12-23 17:42:03.405 357 15339.51 45.24 53563.05 88888.00 2014-12-23 17:42:03.905 357 15339.48 45.26 53563.01 88888.00 2014-12-23 17:42:04.405 357 15339.44 45.27 53563.03 88888.00 2014-12-23 17:42:04.905 357 15339.37 45.28 53563.06 88888.00 2014-12-23 17:42:05.405 357 15339.34 45.28 53563.02 88888.00 2014-12-23 17:42:05.905 357 15339.34 45.27 53562.98 88888.00 2014-12-23 17:42:06.405 357 15339.32 45.28 53562.97 88888.00 2014-12-23 17:42:06.905 357 15339.34 45.28 53562.94 88888.00 2014-12-23 17:42:07.405 357 15339.36 45.32 53563.01 88888.00 2014-12-23 17:42:07.905 357 15339.33 45.31 53563.05 88888.00 2014-12-23 17:42:08.405 357 15339.26 45.34 53563.07 88888.00 2014-12-23 17:42:08.905 357 15339.19 45.34 53563.12 88888.00 2014-12-23 17:42:09.405 357 15339.11 45.31 53563.10 88888.00 2014-12-23 17:42:09.905 357 15339.11 45.35 53563.05 88888.00 2014-12-23 17:42:10.405 357 15339.12 45.35 53563.05 88888.00 2014-12-23 17:42:10.905 357 15339.12 45.41 53563.09 88888.00 2014-12-23 17:42:11.405 357 15339.15 45.43 53563.06 88888.00 2014-12-23 17:42:11.905 357 15339.17 45.43 53563.04 88888.00 2014-12-23 17:42:12.405 357 15339.14 45.45 53563.05 88888.00 2014-12-23 17:42:12.905 357 15339.15 45.47 53563.03 88888.00 2014-12-23 17:42:13.405 357 15339.16 45.49 53563.06 88888.00 2014-12-23 17:42:13.905 357 15339.14 45.49 53563.07 88888.00 2014-12-23 17:42:14.405 357 15339.00 45.55 53563.05 88888.00 2014-12-23 17:42:14.905 357 15339.00 45.58 53563.04 88888.00 2014-12-23 17:42:15.405 357 15339.01 45.57 53562.97 88888.00 2014-12-23 17:42:15.905 357 15339.05 45.58 53562.91 88888.00 2014-12-23 17:42:16.405 357 15339.06 45.62 53562.95 88888.00 2014-12-23 17:42:16.905 357 15339.05 45.61 53562.97 88888.00 2014-12-23 17:42:17.405 357 15339.02 45.65 53562.98 88888.00 2014-12-23 17:42:17.905 357 15338.98 45.67 53562.97 88888.00 2014-12-23 17:42:18.405 357 15338.98 45.69 53562.98 88888.00 2014-12-23 17:42:18.905 357 15338.93 45.72 53563.00 88888.00 2014-12-23 17:42:19.405 357 15338.93 45.71 53563.01 88888.00 2014-12-23 17:42:19.905 357 15338.94 45.69 53563.03 88888.00 2014-12-23 17:42:20.405 357 15338.87 45.69 53563.02 88888.00 2014-12-23 17:42:20.905 357 15338.87 45.72 53562.98 88888.00 2014-12-23 17:42:21.405 357 15338.89 45.72 53562.97 88888.00 2014-12-23 17:42:21.905 357 15338.89 45.72 53562.92 88888.00 2014-12-23 17:42:22.405 357 15338.88 45.70 53562.93 88888.00 2014-12-23 17:42:22.905 357 15338.81 45.65 53562.94 88888.00 2014-12-23 17:42:23.405 357 15338.74 45.60 53562.93 88888.00 2014-12-23 17:42:23.905 357 15338.81 45.60 53562.93 88888.00 2014-12-23 17:42:24.405 357 15338.84 45.57 53562.95 88888.00 2014-12-23 17:42:24.905 357 15338.75 45.56 53563.00 88888.00 2014-12-23 17:42:25.405 357 15338.69 45.57 53563.04 88888.00 2014-12-23 17:42:25.905 357 15338.69 45.57 53563.01 88888.00 2014-12-23 17:42:26.405 357 15338.67 45.56 53563.03 88888.00 2014-12-23 17:42:26.905 357 15338.69 45.58 53563.02 88888.00 2014-12-23 17:42:27.405 357 15338.61 45.58 53563.00 88888.00 2014-12-23 17:42:27.905 357 15338.61 45.61 53563.03 88888.00 2014-12-23 17:42:28.405 357 15338.55 45.62 53563.02 88888.00 2014-12-23 17:42:28.905 357 15338.55 45.61 53563.03 88888.00 2014-12-23 17:42:29.405 357 15338.57 45.62 53563.04 88888.00 2014-12-23 17:42:29.905 357 15338.54 45.64 53563.04 88888.00 2014-12-23 17:42:30.405 357 15338.55 45.66 53562.98 88888.00 2014-12-23 17:42:30.905 357 15338.51 45.70 53562.95 88888.00 2014-12-23 17:42:31.405 357 15338.48 45.70 53562.98 88888.00 2014-12-23 17:42:31.905 357 15338.46 45.72 53563.01 88888.00 2014-12-23 17:42:32.405 357 15338.43 45.70 53562.99 88888.00 2014-12-23 17:42:32.905 357 15338.45 45.74 53562.97 88888.00 2014-12-23 17:42:33.405 357 15338.40 45.73 53562.95 88888.00 2014-12-23 17:42:33.905 357 15338.42 45.73 53562.92 88888.00 2014-12-23 17:42:34.405 357 15338.43 45.73 53562.92 88888.00 2014-12-23 17:42:34.905 357 15338.37 45.73 53562.92 88888.00 2014-12-23 17:42:35.405 357 15338.30 45.74 53562.90 88888.00 2014-12-23 17:42:35.905 357 15338.28 45.73 53562.94 88888.00 2014-12-23 17:42:36.405 357 15338.29 45.74 53562.97 88888.00 2014-12-23 17:42:36.905 357 15338.20 45.78 53562.98 88888.00 2014-12-23 17:42:37.405 357 15338.17 45.80 53563.00 88888.00 2014-12-23 17:42:37.905 357 15338.17 45.75 53562.99 88888.00 2014-12-23 17:42:38.405 357 15338.12 45.77 53562.97 88888.00 2014-12-23 17:42:38.905 357 15338.16 45.75 53562.92 88888.00 2014-12-23 17:42:39.405 357 15338.17 45.80 53562.90 88888.00 2014-12-23 17:42:39.905 357 15338.16 45.80 53562.90 88888.00 2014-12-23 17:42:40.405 357 15338.15 45.81 53562.86 88888.00 2014-12-23 17:42:40.905 357 15338.20 45.81 53562.80 88888.00 2014-12-23 17:42:41.405 357 15338.19 45.81 53562.81 88888.00 2014-12-23 17:42:41.905 357 15338.12 45.79 53562.83 88888.00 2014-12-23 17:42:42.405 357 15338.10 45.81 53562.86 88888.00 2014-12-23 17:42:42.905 357 15338.12 45.83 53562.91 88888.00 2014-12-23 17:42:43.405 357 15338.11 45.88 53562.90 88888.00 2014-12-23 17:42:43.905 357 15338.11 45.88 53562.86 88888.00 2014-12-23 17:42:44.405 357 15338.11 45.84 53562.84 88888.00 2014-12-23 17:42:44.905 357 15338.15 45.87 53562.80 88888.00 2014-12-23 17:42:45.405 357 15338.12 45.86 53562.78 88888.00 2014-12-23 17:42:45.905 357 15338.12 45.81 53562.78 88888.00 2014-12-23 17:42:46.405 357 15338.09 45.80 53562.74 88888.00 2014-12-23 17:42:46.905 357 15338.10 45.81 53562.70 88888.00 2014-12-23 17:42:47.405 357 15338.07 45.84 53562.69 88888.00 2014-12-23 17:42:47.905 357 15338.04 45.88 53562.70 88888.00 2014-12-23 17:42:48.405 357 15338.04 45.88 53562.69 88888.00 2014-12-23 17:42:48.905 357 15338.08 45.89 53562.69 88888.00 2014-12-23 17:42:49.405 357 15338.08 45.92 53562.71 88888.00 2014-12-23 17:42:49.905 357 15338.11 45.96 53562.64 88888.00 2014-12-23 17:42:50.405 357 15338.10 45.99 53562.58 88888.00 2014-12-23 17:42:50.905 357 15338.09 45.99 53562.55 88888.00 2014-12-23 17:42:51.405 357 15338.06 46.01 53562.52 88888.00 2014-12-23 17:42:51.905 357 15338.06 46.07 53562.47 88888.00 2014-12-23 17:42:52.405 357 15338.06 46.12 53562.49 88888.00 2014-12-23 17:42:52.905 357 15338.06 46.10 53562.54 88888.00 2014-12-23 17:42:53.405 357 15338.06 46.14 53562.53 88888.00 2014-12-23 17:42:53.905 357 15338.06 46.19 53562.53 88888.00 2014-12-23 17:42:54.405 357 15338.09 46.21 53562.49 88888.00 2014-12-23 17:42:54.905 357 15338.17 46.27 53562.44 88888.00 2014-12-23 17:42:55.405 357 15338.17 46.32 53562.42 88888.00 2014-12-23 17:42:55.905 357 15338.19 46.35 53562.40 88888.00 2014-12-23 17:42:56.405 357 15338.21 46.39 53562.32 88888.00 2014-12-23 17:42:56.905 357 15338.13 46.43 53562.27 88888.00 2014-12-23 17:42:57.405 357 15338.09 46.42 53562.26 88888.00 2014-12-23 17:42:57.905 357 15338.12 46.48 53562.24 88888.00 2014-12-23 17:42:58.405 357 15338.13 46.53 53562.25 88888.00 2014-12-23 17:42:58.905 357 15338.11 46.58 53562.30 88888.00 2014-12-23 17:42:59.405 357 15338.09 46.57 53562.20 88888.00 2014-12-23 17:42:59.905 357 15338.10 46.65 53562.18 88888.00 2014-12-23 17:43:00.405 357 15338.07 46.73 53562.20 88888.00 2014-12-23 17:43:00.905 357 15338.11 46.77 53562.15 88888.00 2014-12-23 17:43:01.405 357 15338.13 46.77 53562.06 88888.00 2014-12-23 17:43:01.905 357 15338.16 46.69 53562.03 88888.00 2014-12-23 17:43:02.405 357 15338.07 46.64 53561.99 88888.00 2014-12-23 17:43:02.905 357 15338.01 46.68 53562.00 88888.00 2014-12-23 17:43:03.405 357 15338.08 46.74 53562.02 88888.00 2014-12-23 17:43:03.905 357 15338.11 46.75 53562.05 88888.00 2014-12-23 17:43:04.405 357 15338.10 46.75 53562.05 88888.00 2014-12-23 17:43:04.905 357 15338.16 46.75 53562.04 88888.00 2014-12-23 17:43:05.405 357 15338.18 46.75 53562.01 88888.00 2014-12-23 17:43:05.905 357 15338.20 46.76 53561.98 88888.00 2014-12-23 17:43:06.405 357 15338.26 46.83 53561.99 88888.00 2014-12-23 17:43:06.905 357 15338.22 46.84 53561.97 88888.00 2014-12-23 17:43:07.405 357 15338.25 46.74 53561.98 88888.00 2014-12-23 17:43:07.905 357 15338.28 46.73 53561.94 88888.00 2014-12-23 17:43:08.405 357 15338.30 46.77 53561.80 88888.00 2014-12-23 17:43:08.905 357 15338.36 46.78 53561.73 88888.00 2014-12-23 17:43:09.405 357 15338.43 46.75 53561.66 88888.00 2014-12-23 17:43:09.905 357 15338.44 46.73 53561.70 88888.00 2014-12-23 17:43:10.405 357 15338.48 46.69 53561.74 88888.00 2014-12-23 17:43:10.905 357 15338.48 46.68 53561.76 88888.00 2014-12-23 17:43:11.405 357 15338.49 46.67 53561.75 88888.00 2014-12-23 17:43:11.905 357 15338.49 46.69 53561.79 88888.00 2014-12-23 17:43:12.405 357 15338.53 46.68 53561.84 88888.00 2014-12-23 17:43:12.905 357 15338.48 46.65 53561.86 88888.00 2014-12-23 17:43:13.405 357 15338.46 46.61 53561.84 88888.00 2014-12-23 17:43:13.905 357 15338.48 46.61 53561.76 88888.00 2014-12-23 17:43:14.405 357 15338.51 46.65 53561.78 88888.00 2014-12-23 17:43:14.905 357 15338.49 46.66 53561.84 88888.00 2014-12-23 17:43:15.405 357 15338.48 46.65 53561.90 88888.00 2014-12-23 17:43:15.905 357 15338.46 46.64 53561.91 88888.00 2014-12-23 17:43:16.405 357 15338.47 46.61 53561.90 88888.00 2014-12-23 17:43:16.905 357 15338.52 46.64 53561.89 88888.00 2014-12-23 17:43:17.405 357 15338.52 46.66 53561.93 88888.00 2014-12-23 17:43:17.905 357 15338.48 46.57 53562.01 88888.00 2014-12-23 17:43:18.405 357 15338.48 46.51 53562.00 88888.00 2014-12-23 17:43:18.905 357 15338.44 46.51 53562.01 88888.00 2014-12-23 17:43:19.405 357 15338.44 46.48 53561.93 88888.00 2014-12-23 17:43:19.905 357 15338.45 46.50 53561.86 88888.00 2014-12-23 17:43:20.405 357 15338.45 46.53 53561.86 88888.00 2014-12-23 17:43:20.905 357 15338.39 46.55 53561.86 88888.00 2014-12-23 17:43:21.405 357 15338.39 46.57 53561.85 88888.00 2014-12-23 17:43:21.905 357 15338.38 46.53 53561.89 88888.00 2014-12-23 17:43:22.405 357 15338.38 46.52 53561.83 88888.00 2014-12-23 17:43:22.905 357 15338.38 46.56 53561.85 88888.00 2014-12-23 17:43:23.405 357 15338.39 46.60 53561.92 88888.00 2014-12-23 17:43:23.905 357 15338.34 46.65 53561.94 88888.00 2014-12-23 17:43:24.405 357 15338.33 46.67 53561.90 88888.00 2014-12-23 17:43:24.905 357 15338.35 46.69 53561.89 88888.00 2014-12-23 17:43:25.405 357 15338.35 46.73 53561.91 88888.00 2014-12-23 17:43:25.905 357 15338.34 46.74 53561.90 88888.00 2014-12-23 17:43:26.405 357 15338.37 46.76 53561.92 88888.00 2014-12-23 17:43:26.905 357 15338.34 46.77 53561.94 88888.00 2014-12-23 17:43:27.405 357 15338.36 46.81 53561.90 88888.00 2014-12-23 17:43:27.905 357 15338.33 46.83 53561.90 88888.00 2014-12-23 17:43:28.405 357 15338.31 46.82 53561.91 88888.00 2014-12-23 17:43:28.905 357 15338.38 46.83 53561.90 88888.00 2014-12-23 17:43:29.405 357 15338.39 46.84 53561.92 88888.00 2014-12-23 17:43:29.905 357 15338.39 46.92 53561.91 88888.00 2014-12-23 17:43:30.405 357 15338.42 46.94 53561.89 88888.00 2014-12-23 17:43:30.905 357 15338.39 46.96 53561.92 88888.00 2014-12-23 17:43:31.405 357 15338.38 47.00 53561.93 88888.00 2014-12-23 17:43:31.905 357 15338.39 47.02 53561.93 88888.00 2014-12-23 17:43:32.405 357 15338.39 47.07 53561.90 88888.00 2014-12-23 17:43:32.905 357 15338.40 47.11 53561.88 88888.00 2014-12-23 17:43:33.405 357 15338.37 47.10 53561.93 88888.00 2014-12-23 17:43:33.905 357 15338.43 47.11 53561.97 88888.00 2014-12-23 17:43:34.405 357 15338.40 47.12 53561.98 88888.00 2014-12-23 17:43:34.905 357 15338.39 47.14 53562.02 88888.00 2014-12-23 17:43:35.405 357 15338.33 47.13 53562.01 88888.00 2014-12-23 17:43:35.905 357 15338.31 47.14 53562.01 88888.00 2014-12-23 17:43:36.405 357 15338.34 47.19 53562.03 88888.00 2014-12-23 17:43:36.905 357 15338.36 47.19 53562.10 88888.00 2014-12-23 17:43:37.405 357 15338.27 47.18 53562.11 88888.00 2014-12-23 17:43:37.905 357 15338.34 47.19 53562.11 88888.00 2014-12-23 17:43:38.405 357 15338.30 47.21 53562.05 88888.00 2014-12-23 17:43:38.905 357 15338.27 47.26 53562.00 88888.00 2014-12-23 17:43:39.405 357 15338.30 47.29 53562.04 88888.00 2014-12-23 17:43:39.905 357 15338.35 47.27 53562.09 88888.00 2014-12-23 17:43:40.405 357 15338.33 47.35 53562.05 88888.00 2014-12-23 17:43:40.905 357 15338.22 47.38 53562.04 88888.00 2014-12-23 17:43:41.405 357 15338.24 47.38 53562.10 88888.00 2014-12-23 17:43:41.905 357 15338.28 47.38 53562.13 88888.00 2014-12-23 17:43:42.405 357 15338.25 47.38 53562.09 88888.00 2014-12-23 17:43:42.905 357 15338.26 47.42 53562.03 88888.00 2014-12-23 17:43:43.405 357 15338.25 47.42 53562.03 88888.00 2014-12-23 17:43:43.905 357 15338.24 47.42 53562.03 88888.00 2014-12-23 17:43:44.405 357 15338.26 47.36 53562.04 88888.00 2014-12-23 17:43:44.905 357 15338.25 47.39 53562.10 88888.00 2014-12-23 17:43:45.405 357 15338.21 47.44 53562.14 88888.00 2014-12-23 17:43:45.905 357 15338.16 47.47 53562.16 88888.00 2014-12-23 17:43:46.405 357 15338.15 47.48 53562.16 88888.00 2014-12-23 17:43:46.905 357 15338.12 47.51 53562.18 88888.00 2014-12-23 17:43:47.405 357 15338.06 47.54 53562.18 88888.00 2014-12-23 17:43:47.905 357 15338.06 47.54 53562.13 88888.00 2014-12-23 17:43:48.405 357 15338.03 47.54 53562.07 88888.00 2014-12-23 17:43:48.905 357 15338.01 47.60 53562.04 88888.00 2014-12-23 17:43:49.405 357 15338.00 47.61 53562.07 88888.00 2014-12-23 17:43:49.905 357 15338.00 47.60 53562.12 88888.00 2014-12-23 17:43:50.405 357 15337.95 47.57 53562.12 88888.00 2014-12-23 17:43:50.905 357 15337.90 47.55 53562.09 88888.00 2014-12-23 17:43:51.405 357 15337.91 47.57 53562.09 88888.00 2014-12-23 17:43:51.905 357 15337.80 47.56 53562.05 88888.00 2014-12-23 17:43:52.405 357 15337.74 47.54 53562.11 88888.00 2014-12-23 17:43:52.905 357 15337.74 47.54 53562.12 88888.00 2014-12-23 17:43:53.405 357 15337.73 47.51 53562.12 88888.00 2014-12-23 17:43:53.905 357 15337.74 47.48 53562.13 88888.00 2014-12-23 17:43:54.405 357 15337.74 47.50 53562.12 88888.00 2014-12-23 17:43:54.905 357 15337.72 47.46 53562.14 88888.00 2014-12-23 17:43:55.405 357 15337.72 47.44 53562.21 88888.00 2014-12-23 17:43:55.905 357 15337.71 47.43 53562.16 88888.00 2014-12-23 17:43:56.405 357 15337.67 47.45 53562.13 88888.00 2014-12-23 17:43:56.905 357 15337.64 47.44 53562.13 88888.00 2014-12-23 17:43:57.405 357 15337.54 47.38 53562.15 88888.00 2014-12-23 17:43:57.905 357 15337.56 47.44 53562.21 88888.00 2014-12-23 17:43:58.405 357 15337.58 47.44 53562.22 88888.00 2014-12-23 17:43:58.905 357 15337.55 47.44 53562.18 88888.00 2014-12-23 17:43:59.405 357 15337.48 47.43 53562.17 88888.00 2014-12-23 17:43:59.905 357 15337.50 47.39 53562.14 88888.00 2014-12-23 17:44:00.405 357 15337.50 47.36 53562.14 88888.00 2014-12-23 17:44:00.905 357 15337.49 47.35 53562.14 88888.00 2014-12-23 17:44:01.405 357 15337.48 47.34 53562.13 88888.00 2014-12-23 17:44:01.905 357 15337.46 47.36 53562.14 88888.00 2014-12-23 17:44:02.405 357 15337.43 47.39 53562.14 88888.00 2014-12-23 17:44:02.905 357 15337.44 47.39 53562.16 88888.00 2014-12-23 17:44:03.405 357 15337.40 47.36 53562.23 88888.00 2014-12-23 17:44:03.905 357 15337.36 47.34 53562.27 88888.00 2014-12-23 17:44:04.405 357 15337.33 47.40 53562.26 88888.00 2014-12-23 17:44:04.905 357 15337.28 47.40 53562.32 88888.00 2014-12-23 17:44:05.405 357 15337.28 47.39 53562.30 88888.00 2014-12-23 17:44:05.905 357 15337.26 47.36 53562.30 88888.00 2014-12-23 17:44:06.405 357 15337.21 47.38 53562.30 88888.00 2014-12-23 17:44:06.905 357 15337.21 47.36 53562.30 88888.00 2014-12-23 17:44:07.405 357 15337.17 47.34 53562.32 88888.00 2014-12-23 17:44:07.905 357 15337.17 47.36 53562.27 88888.00 2014-12-23 17:44:08.405 357 15337.12 47.34 53562.29 88888.00 2014-12-23 17:44:08.905 357 15337.10 47.33 53562.35 88888.00 2014-12-23 17:44:09.405 357 15337.13 47.36 53562.36 88888.00 2014-12-23 17:44:09.905 357 15337.13 47.39 53562.39 88888.00 2014-12-23 17:44:10.405 357 15337.06 47.39 53562.49 88888.00 2014-12-23 17:44:10.905 357 15337.02 47.38 53562.52 88888.00 2014-12-23 17:44:11.405 357 15336.97 47.46 53562.55 88888.00 2014-12-23 17:44:11.905 357 15336.92 47.48 53562.55 88888.00 2014-12-23 17:44:12.405 357 15336.86 47.44 53562.55 88888.00 2014-12-23 17:44:12.905 357 15336.86 47.50 53562.58 88888.00 2014-12-23 17:44:13.405 357 15336.91 47.53 53562.57 88888.00 2014-12-23 17:44:13.905 357 15336.89 47.54 53562.56 88888.00 2014-12-23 17:44:14.405 357 15336.83 47.54 53562.62 88888.00 2014-12-23 17:44:14.905 357 15336.74 47.52 53562.64 88888.00 2014-12-23 17:44:15.405 357 15336.71 47.61 53562.69 88888.00 2014-12-23 17:44:15.905 357 15336.63 47.65 53562.73 88888.00 2014-12-23 17:44:16.405 357 15336.62 47.66 53562.75 88888.00 2014-12-23 17:44:16.905 357 15336.61 47.64 53562.78 88888.00 2014-12-23 17:44:17.405 357 15336.48 47.65 53562.80 88888.00 2014-12-23 17:44:17.905 357 15336.37 47.68 53562.72 88888.00 2014-12-23 17:44:18.405 357 15336.36 47.68 53562.75 88888.00 2014-12-23 17:44:18.905 357 15336.32 47.65 53562.73 88888.00 2014-12-23 17:44:19.405 357 15336.29 47.68 53562.77 88888.00 2014-12-23 17:44:19.905 357 15336.21 47.71 53562.86 88888.00 2014-12-23 17:44:20.405 357 15336.17 47.73 53562.89 88888.00 2014-12-23 17:44:20.905 357 15336.20 47.73 53562.86 88888.00 2014-12-23 17:44:21.405 357 15336.12 47.68 53562.94 88888.00 2014-12-23 17:44:21.905 357 15336.12 47.68 53562.94 88888.00 2014-12-23 17:44:22.405 357 15336.16 47.70 53562.89 88888.00 2014-12-23 17:44:22.905 357 15336.09 47.71 53562.86 88888.00 2014-12-23 17:44:23.405 357 15336.03 47.71 53562.91 88888.00 2014-12-23 17:44:23.905 357 15336.04 47.69 53562.87 88888.00 2014-12-23 17:44:24.405 357 15336.03 47.65 53562.86 88888.00 2014-12-23 17:44:24.905 357 15335.99 47.65 53562.85 88888.00 2014-12-23 17:44:25.405 357 15335.99 47.71 53562.84 88888.00 2014-12-23 17:44:25.905 357 15335.98 47.66 53562.83 88888.00 2014-12-23 17:44:26.405 357 15335.86 47.64 53562.89 88888.00 2014-12-23 17:44:26.905 357 15335.83 47.65 53562.98 88888.00 2014-12-23 17:44:27.405 357 15335.87 47.62 53563.00 88888.00 2014-12-23 17:44:27.905 357 15335.84 47.64 53563.00 88888.00 2014-12-23 17:44:28.405 357 15335.81 47.65 53562.99 88888.00 2014-12-23 17:44:28.905 357 15335.82 47.63 53562.96 88888.00 2014-12-23 17:44:29.405 357 15335.78 47.61 53562.96 88888.00 2014-12-23 17:44:29.905 357 15335.76 47.60 53562.95 88888.00 2014-12-23 17:44:30.405 357 15335.72 47.59 53562.89 88888.00 2014-12-23 17:44:30.905 357 15335.68 47.55 53562.89 88888.00 2014-12-23 17:44:31.405 357 15335.68 47.52 53562.89 88888.00 2014-12-23 17:44:31.905 357 15335.71 47.53 53562.92 88888.00 2014-12-23 17:44:32.405 357 15335.65 47.56 53562.94 88888.00 2014-12-23 17:44:32.905 357 15335.63 47.60 53562.97 88888.00 2014-12-23 17:44:33.405 357 15335.59 47.50 53562.96 88888.00 2014-12-23 17:44:33.905 357 15335.56 47.38 53562.97 88888.00 2014-12-23 17:44:34.405 357 15335.58 47.39 53562.97 88888.00 2014-12-23 17:44:34.905 357 15335.51 47.38 53562.97 88888.00 2014-12-23 17:44:35.405 357 15335.46 47.38 53562.97 88888.00 2014-12-23 17:44:35.905 357 15335.44 47.42 53562.98 88888.00 2014-12-23 17:44:36.405 357 15335.42 47.39 53562.99 88888.00 2014-12-23 17:44:36.905 357 15335.40 47.31 53562.91 88888.00 2014-12-23 17:44:37.405 357 15335.37 47.31 53562.84 88888.00 2014-12-23 17:44:37.905 357 15335.30 47.36 53562.82 88888.00 2014-12-23 17:44:38.405 357 15335.30 47.35 53562.87 88888.00 2014-12-23 17:44:38.905 357 15335.29 47.33 53562.92 88888.00 2014-12-23 17:44:39.405 357 15335.29 47.36 53562.95 88888.00 2014-12-23 17:44:39.905 357 15335.23 47.46 53562.91 88888.00 2014-12-23 17:44:40.405 357 15335.21 47.48 53562.89 88888.00 2014-12-23 17:44:40.905 357 15335.23 47.44 53562.84 88888.00 2014-12-23 17:44:41.405 357 15335.23 47.42 53562.84 88888.00 2014-12-23 17:44:41.905 357 15335.24 47.42 53562.83 88888.00 2014-12-23 17:44:42.405 357 15335.28 47.36 53562.85 88888.00 2014-12-23 17:44:42.905 357 15335.21 47.37 53562.89 88888.00 2014-12-23 17:44:43.405 357 15335.21 47.38 53562.83 88888.00 2014-12-23 17:44:43.905 357 15335.17 47.39 53562.84 88888.00 2014-12-23 17:44:44.405 357 15335.20 47.36 53562.85 88888.00 2014-12-23 17:44:44.905 357 15335.19 47.35 53562.85 88888.00 2014-12-23 17:44:45.405 357 15335.18 47.35 53562.87 88888.00 2014-12-23 17:44:45.905 357 15335.19 47.35 53562.82 88888.00 2014-12-23 17:44:46.405 357 15335.16 47.34 53562.76 88888.00 2014-12-23 17:44:46.905 357 15335.16 47.31 53562.76 88888.00 2014-12-23 17:44:47.405 357 15335.17 47.29 53562.76 88888.00 2014-12-23 17:44:47.905 357 15335.18 47.30 53562.74 88888.00 2014-12-23 17:44:48.405 357 15335.18 47.27 53562.67 88888.00 2014-12-23 17:44:48.905 357 15335.16 47.29 53562.70 88888.00 2014-12-23 17:44:49.405 357 15335.24 47.31 53562.70 88888.00 2014-12-23 17:44:49.905 357 15335.26 47.29 53562.67 88888.00 2014-12-23 17:44:50.405 357 15335.21 47.28 53562.74 88888.00 2014-12-23 17:44:50.905 357 15335.19 47.34 53562.73 88888.00 2014-12-23 17:44:51.405 357 15335.21 47.38 53562.74 88888.00 2014-12-23 17:44:51.905 357 15335.23 47.37 53562.74 88888.00 2014-12-23 17:44:52.405 357 15335.22 47.38 53562.69 88888.00 2014-12-23 17:44:52.905 357 15335.23 47.36 53562.69 88888.00 2014-12-23 17:44:53.405 357 15335.26 47.33 53562.63 88888.00 2014-12-23 17:44:53.905 357 15335.24 47.33 53562.62 88888.00 2014-12-23 17:44:54.405 357 15335.30 47.27 53562.63 88888.00 2014-12-23 17:44:54.905 357 15335.35 47.29 53562.59 88888.00 2014-12-23 17:44:55.405 357 15335.40 47.29 53562.54 88888.00 2014-12-23 17:44:55.905 357 15335.40 47.26 53562.55 88888.00 2014-12-23 17:44:56.405 357 15335.35 47.25 53562.63 88888.00 2014-12-23 17:44:56.905 357 15335.30 47.26 53562.69 88888.00 2014-12-23 17:44:57.405 357 15335.33 47.30 53562.65 88888.00 2014-12-23 17:44:57.905 357 15335.41 47.30 53562.58 88888.00 2014-12-23 17:44:58.405 357 15335.37 47.28 53562.56 88888.00 2014-12-23 17:44:58.905 357 15335.40 47.26 53562.62 88888.00 2014-12-23 17:44:59.405 357 15335.46 47.21 53562.62 88888.00 2014-12-23 17:44:59.905 357 15335.46 47.20 53562.65 88888.00 2014-12-23 17:45:00.405 357 15335.49 47.21 53562.66 88888.00 2014-12-23 17:45:00.905 357 15335.49 47.18 53562.57 88888.00 2014-12-23 17:45:01.405 357 15335.54 47.21 53562.60 88888.00 2014-12-23 17:45:01.905 357 15335.55 47.22 53562.60 88888.00 2014-12-23 17:45:02.405 357 15335.58 47.20 53562.59 88888.00 2014-12-23 17:45:02.905 357 15335.58 47.27 53562.61 88888.00 2014-12-23 17:45:03.405 357 15335.60 47.26 53562.58 88888.00 2014-12-23 17:45:03.905 357 15335.62 47.28 53562.50 88888.00 2014-12-23 17:45:04.405 357 15335.57 47.24 53562.43 88888.00 2014-12-23 17:45:04.905 357 15335.59 47.21 53562.42 88888.00 2014-12-23 17:45:05.405 357 15335.68 47.24 53562.39 88888.00 2014-12-23 17:45:05.905 357 15335.68 47.21 53562.34 88888.00 2014-12-23 17:45:06.405 357 15335.75 47.20 53562.34 88888.00 2014-12-23 17:45:06.905 357 15335.72 47.21 53562.38 88888.00 2014-12-23 17:45:07.405 357 15335.67 47.24 53562.36 88888.00 2014-12-23 17:45:07.905 357 15335.66 47.24 53562.39 88888.00 2014-12-23 17:45:08.405 357 15335.65 47.25 53562.37 88888.00 2014-12-23 17:45:08.905 357 15335.68 47.20 53562.39 88888.00 2014-12-23 17:45:09.405 357 15335.74 47.16 53562.36 88888.00 2014-12-23 17:45:09.905 357 15335.69 47.16 53562.33 88888.00 2014-12-23 17:45:10.405 357 15335.69 47.13 53562.35 88888.00 2014-12-23 17:45:10.905 357 15335.75 47.08 53562.35 88888.00 2014-12-23 17:45:11.405 357 15335.73 47.05 53562.27 88888.00 2014-12-23 17:45:11.905 357 15335.77 47.05 53562.30 88888.00 2014-12-23 17:45:12.405 357 15335.72 47.05 53562.31 88888.00 2014-12-23 17:45:12.905 357 15335.72 47.00 53562.26 88888.00 2014-12-23 17:45:13.405 357 15335.75 46.93 53562.30 88888.00 2014-12-23 17:45:13.905 357 15335.74 46.91 53562.39 88888.00 2014-12-23 17:45:14.405 357 15335.76 46.87 53562.42 88888.00 2014-12-23 17:45:14.905 357 15335.74 46.86 53562.37 88888.00 2014-12-23 17:45:15.405 357 15335.78 46.85 53562.29 88888.00 2014-12-23 17:45:15.905 357 15335.77 46.87 53562.24 88888.00 2014-12-23 17:45:16.405 357 15335.71 46.86 53562.29 88888.00 2014-12-23 17:45:16.905 357 15335.71 46.83 53562.26 88888.00 2014-12-23 17:45:17.405 357 15335.77 46.82 53562.21 88888.00 2014-12-23 17:45:17.905 357 15335.77 46.83 53562.16 88888.00 2014-12-23 17:45:18.405 357 15335.74 46.79 53562.10 88888.00 2014-12-23 17:45:18.905 357 15335.74 46.79 53562.12 88888.00 2014-12-23 17:45:19.405 357 15335.80 46.79 53562.14 88888.00 2014-12-23 17:45:19.905 357 15335.78 46.77 53562.13 88888.00 2014-12-23 17:45:20.405 357 15335.83 46.77 53562.17 88888.00 2014-12-23 17:45:20.905 357 15335.91 46.81 53562.19 88888.00 2014-12-23 17:45:21.405 357 15335.92 46.85 53562.21 88888.00 2014-12-23 17:45:21.905 357 15335.92 46.84 53562.12 88888.00 2014-12-23 17:45:22.405 357 15335.93 46.82 53562.01 88888.00 2014-12-23 17:45:22.905 357 15335.94 46.74 53562.05 88888.00 2014-12-23 17:45:23.405 357 15335.91 46.73 53562.10 88888.00 2014-12-23 17:45:23.905 357 15335.89 46.75 53562.05 88888.00 2014-12-23 17:45:24.405 357 15335.95 46.75 53562.02 88888.00 2014-12-23 17:45:24.905 357 15336.03 46.68 53561.98 88888.00 2014-12-23 17:45:25.405 357 15336.09 46.66 53562.01 88888.00 2014-12-23 17:45:25.905 357 15336.08 46.70 53562.09 88888.00 2014-12-23 17:45:26.405 357 15336.05 46.66 53562.10 88888.00 2014-12-23 17:45:26.905 357 15336.08 46.64 53562.07 88888.00 2014-12-23 17:45:27.405 357 15336.08 46.59 53562.06 88888.00 2014-12-23 17:45:27.905 357 15336.05 46.53 53562.05 88888.00 2014-12-23 17:45:28.405 357 15336.10 46.52 53562.00 88888.00 2014-12-23 17:45:28.905 357 15336.12 46.51 53561.94 88888.00 2014-12-23 17:45:29.405 357 15336.09 46.49 53561.93 88888.00 2014-12-23 17:45:29.905 357 15336.09 46.48 53561.92 88888.00 2014-12-23 17:45:30.405 357 15336.13 46.48 53561.93 88888.00 2014-12-23 17:45:30.905 357 15336.13 46.42 53561.95 88888.00 2014-12-23 17:45:31.405 357 15336.14 46.41 53561.97 88888.00 2014-12-23 17:45:31.905 357 15336.19 46.43 53561.96 88888.00 2014-12-23 17:45:32.405 357 15336.23 46.41 53561.96 88888.00 2014-12-23 17:45:32.905 357 15336.28 46.39 53561.89 88888.00 2014-12-23 17:45:33.405 357 15336.28 46.36 53561.82 88888.00 2014-12-23 17:45:33.905 357 15336.26 46.32 53561.80 88888.00 2014-12-23 17:45:34.405 357 15336.23 46.31 53561.84 88888.00 2014-12-23 17:45:34.905 357 15336.26 46.31 53561.88 88888.00 2014-12-23 17:45:35.405 357 15336.28 46.34 53561.86 88888.00 2014-12-23 17:45:35.905 357 15336.31 46.32 53561.91 88888.00 2014-12-23 17:45:36.405 357 15336.31 46.25 53561.96 88888.00 2014-12-23 17:45:36.905 357 15336.32 46.24 53561.95 88888.00 2014-12-23 17:45:37.405 357 15336.34 46.22 53561.93 88888.00 2014-12-23 17:45:37.905 357 15336.36 46.24 53561.88 88888.00 2014-12-23 17:45:38.405 357 15336.38 46.24 53561.84 88888.00 2014-12-23 17:45:38.905 357 15336.38 46.25 53561.78 88888.00 2014-12-23 17:45:39.405 357 15336.39 46.27 53561.80 88888.00 2014-12-23 17:45:39.905 357 15336.44 46.27 53561.81 88888.00 2014-12-23 17:45:40.405 357 15336.41 46.23 53561.77 88888.00 2014-12-23 17:45:40.905 357 15336.44 46.24 53561.79 88888.00 2014-12-23 17:45:41.405 357 15336.48 46.27 53561.81 88888.00 2014-12-23 17:45:41.905 357 15336.53 46.26 53561.75 88888.00 2014-12-23 17:45:42.405 357 15336.55 46.31 53561.71 88888.00 2014-12-23 17:45:42.905 357 15336.58 46.27 53561.73 88888.00 2014-12-23 17:45:43.405 357 15336.58 46.23 53561.75 88888.00 2014-12-23 17:45:43.905 357 15336.63 46.23 53561.74 88888.00 2014-12-23 17:45:44.405 357 15336.64 46.18 53561.72 88888.00 2014-12-23 17:45:44.905 357 15336.66 46.18 53561.68 88888.00 2014-12-23 17:45:45.405 357 15336.68 46.13 53561.72 88888.00 2014-12-23 17:45:45.905 357 15336.71 46.10 53561.71 88888.00 2014-12-23 17:45:46.405 357 15336.67 46.14 53561.76 88888.00 2014-12-23 17:45:46.905 357 15336.70 46.16 53561.73 88888.00 2014-12-23 17:45:47.405 357 15336.73 46.16 53561.76 88888.00 2014-12-23 17:45:47.905 357 15336.76 46.18 53561.77 88888.00 2014-12-23 17:45:48.405 357 15336.75 46.14 53561.74 88888.00 2014-12-23 17:45:48.905 357 15336.76 46.12 53561.80 88888.00 2014-12-23 17:45:49.405 357 15336.75 46.09 53561.79 88888.00 2014-12-23 17:45:49.905 357 15336.81 46.07 53561.81 88888.00 2014-12-23 17:45:50.406 357 15336.85 46.08 53561.77 88888.00 2014-12-23 17:45:50.906 357 15336.86 46.01 53561.71 88888.00 2014-12-23 17:45:51.406 357 15336.86 46.00 53561.62 88888.00 2014-12-23 17:45:51.906 357 15336.85 46.00 53561.63 88888.00 2014-12-23 17:45:52.406 357 15336.90 46.00 53561.66 88888.00 2014-12-23 17:45:52.906 357 15336.98 45.95 53561.64 88888.00 2014-12-23 17:45:53.406 357 15337.00 45.93 53561.61 88888.00 2014-12-23 17:45:53.906 357 15337.02 45.91 53561.60 88888.00 2014-12-23 17:45:54.406 357 15336.97 45.92 53561.62 88888.00 2014-12-23 17:45:54.906 357 15337.00 45.90 53561.66 88888.00 2014-12-23 17:45:55.406 357 15337.03 45.90 53561.64 88888.00 2014-12-23 17:45:55.906 357 15337.10 45.83 53561.66 88888.00 2014-12-23 17:45:56.406 357 15337.10 45.83 53561.71 88888.00 2014-12-23 17:45:56.906 357 15337.12 45.83 53561.63 88888.00 2014-12-23 17:45:57.406 357 15337.15 45.79 53561.58 88888.00 2014-12-23 17:45:57.906 357 15337.18 45.77 53561.56 88888.00 2014-12-23 17:45:58.406 357 15337.20 45.73 53561.50 88888.00 2014-12-23 17:45:58.906 357 15337.22 45.72 53561.49 88888.00 2014-12-23 17:45:59.406 357 15337.21 45.70 53561.46 88888.00 2014-12-23 17:45:59.906 357 15337.25 45.66 53561.50 88888.00 2014-12-23 17:46:00.406 357 15337.29 45.70 53561.52 88888.00 2014-12-23 17:46:00.906 357 15337.30 45.66 53561.54 88888.00 2014-12-23 17:46:01.406 357 15337.29 45.69 53561.53 88888.00 2014-12-23 17:46:01.906 357 15337.27 45.66 53561.54 88888.00 2014-12-23 17:46:02.406 357 15337.34 45.64 53561.57 88888.00 2014-12-23 17:46:02.906 357 15337.36 45.61 53561.57 88888.00 2014-12-23 17:46:03.406 357 15337.39 45.63 53561.53 88888.00 2014-12-23 17:46:03.906 357 15337.39 45.63 53561.56 88888.00 2014-12-23 17:46:04.406 357 15337.39 45.64 53561.60 88888.00 2014-12-23 17:46:04.906 357 15337.39 45.62 53561.55 88888.00 2014-12-23 17:46:05.406 357 15337.43 45.64 53561.56 88888.00 2014-12-23 17:46:05.906 357 15337.50 45.63 53561.55 88888.00 2014-12-23 17:46:06.406 357 15337.47 45.64 53561.55 88888.00 2014-12-23 17:46:06.906 357 15337.53 45.67 53561.53 88888.00 2014-12-23 17:46:07.406 357 15337.56 45.69 53561.54 88888.00 2014-12-23 17:46:07.906 357 15337.56 45.72 53561.55 88888.00 2014-12-23 17:46:08.406 357 15337.55 45.73 53561.58 88888.00 2014-12-23 17:46:08.906 357 15337.55 45.75 53561.55 88888.00 2014-12-23 17:46:09.406 357 15337.57 45.81 53561.51 88888.00 2014-12-23 17:46:09.906 357 15337.61 45.80 53561.51 88888.00 2014-12-23 17:46:10.406 357 15337.64 45.79 53561.46 88888.00 2014-12-23 17:46:10.906 357 15337.66 45.81 53561.46 88888.00 2014-12-23 17:46:11.406 357 15337.72 45.83 53561.54 88888.00 2014-12-23 17:46:11.906 357 15337.73 45.87 53561.61 88888.00 2014-12-23 17:46:12.406 357 15337.72 45.88 53561.63 88888.00 2014-12-23 17:46:12.906 357 15337.76 45.91 53561.59 88888.00 2014-12-23 17:46:13.406 357 15337.72 45.93 53561.63 88888.00 2014-12-23 17:46:13.906 357 15337.72 45.91 53561.56 88888.00 2014-12-23 17:46:14.406 357 15337.75 45.90 53561.48 88888.00 2014-12-23 17:46:14.906 357 15337.81 45.90 53561.45 88888.00 2014-12-23 17:46:15.406 357 15337.81 45.90 53561.43 88888.00 2014-12-23 17:46:15.906 357 15337.77 45.90 53561.46 88888.00 2014-12-23 17:46:16.406 357 15337.83 45.87 53561.52 88888.00 2014-12-23 17:46:16.906 357 15337.84 45.87 53561.55 88888.00 2014-12-23 17:46:17.406 357 15337.93 45.87 53561.51 88888.00 2014-12-23 17:46:17.906 357 15338.02 45.83 53561.49 88888.00 2014-12-23 17:46:18.406 357 15338.06 45.83 53561.51 88888.00 2014-12-23 17:46:18.906 357 15338.06 45.84 53561.49 88888.00 2014-12-23 17:46:19.406 357 15338.10 45.90 53561.53 88888.00 2014-12-23 17:46:19.906 357 15338.07 45.91 53561.49 88888.00 2014-12-23 17:46:20.406 357 15338.01 45.89 53561.41 88888.00 2014-12-23 17:46:20.906 357 15338.02 45.87 53561.42 88888.00 2014-12-23 17:46:21.406 357 15338.07 45.88 53561.50 88888.00 2014-12-23 17:46:21.906 357 15338.06 45.90 53561.51 88888.00 2014-12-23 17:46:22.406 357 15338.02 45.93 53561.48 88888.00 2014-12-23 17:46:22.906 357 15338.08 45.96 53561.49 88888.00 2014-12-23 17:46:23.406 357 15338.13 45.93 53561.53 88888.00 2014-12-23 17:46:23.906 357 15338.16 45.91 53561.56 88888.00 2014-12-23 17:46:24.406 357 15338.13 45.92 53561.60 88888.00 2014-12-23 17:46:24.906 357 15338.13 45.93 53561.62 88888.00 2014-12-23 17:46:25.406 357 15338.25 45.97 53561.53 88888.00 2014-12-23 17:46:25.906 357 15338.24 46.00 53561.45 88888.00 2014-12-23 17:46:26.406 357 15338.22 46.05 53561.45 88888.00 2014-12-23 17:46:26.906 357 15338.22 46.08 53561.50 88888.00 2014-12-23 17:46:27.406 357 15338.25 46.08 53561.51 88888.00 2014-12-23 17:46:27.906 357 15338.30 46.09 53561.48 88888.00 2014-12-23 17:46:28.406 357 15338.36 46.12 53561.51 88888.00 2014-12-23 17:46:28.906 357 15338.37 46.15 53561.55 88888.00 2014-12-23 17:46:29.406 357 15338.30 46.13 53561.59 88888.00 2014-12-23 17:46:29.906 357 15338.30 46.15 53561.64 88888.00 2014-12-23 17:46:30.406 357 15338.33 46.16 53561.65 88888.00 2014-12-23 17:46:30.906 357 15338.43 46.15 53561.63 88888.00 2014-12-23 17:46:31.406 357 15338.48 46.17 53561.64 88888.00 2014-12-23 17:46:31.906 357 15338.45 46.19 53561.62 88888.00 2014-12-23 17:46:32.406 357 15338.47 46.21 53561.59 88888.00 2014-12-23 17:46:32.906 357 15338.46 46.22 53561.54 88888.00 2014-12-23 17:46:33.406 357 15338.48 46.23 53561.55 88888.00 2014-12-23 17:46:33.906 357 15338.54 46.27 53561.53 88888.00 2014-12-23 17:46:34.406 357 15338.54 46.27 53561.52 88888.00 2014-12-23 17:46:34.906 357 15338.55 46.26 53561.53 88888.00 2014-12-23 17:46:35.406 357 15338.52 46.23 53561.59 88888.00 2014-12-23 17:46:35.906 357 15338.54 46.23 53561.62 88888.00 2014-12-23 17:46:36.406 357 15338.61 46.26 53561.61 88888.00 2014-12-23 17:46:36.906 357 15338.64 46.25 53561.56 88888.00 2014-12-23 17:46:37.406 357 15338.64 46.29 53561.57 88888.00 2014-12-23 17:46:37.906 357 15338.66 46.29 53561.55 88888.00 2014-12-23 17:46:38.406 357 15338.62 46.27 53561.51 88888.00 2014-12-23 17:46:38.906 357 15338.66 46.32 53561.51 88888.00 2014-12-23 17:46:39.406 357 15338.70 46.34 53561.56 88888.00 2014-12-23 17:46:39.906 357 15338.66 46.30 53561.59 88888.00 2014-12-23 17:46:40.406 357 15338.66 46.29 53561.60 88888.00 2014-12-23 17:46:40.906 357 15338.65 46.29 53561.58 88888.00 2014-12-23 17:46:41.406 357 15338.69 46.30 53561.59 88888.00 2014-12-23 17:46:41.906 357 15338.69 46.30 53561.56 88888.00 2014-12-23 17:46:42.406 357 15338.74 46.29 53561.54 88888.00 2014-12-23 17:46:42.906 357 15338.79 46.29 53561.58 88888.00 2014-12-23 17:46:43.406 357 15338.79 46.26 53561.53 88888.00 2014-12-23 17:46:43.906 357 15338.75 46.25 53561.52 88888.00 2014-12-23 17:46:44.406 357 15338.75 46.19 53561.46 88888.00 2014-12-23 17:46:44.906 357 15338.78 46.16 53561.43 88888.00 2014-12-23 17:46:45.406 357 15338.75 46.17 53561.45 88888.00 2014-12-23 17:46:45.906 357 15338.74 46.12 53561.45 88888.00 2014-12-23 17:46:46.406 357 15338.76 46.09 53561.43 88888.00 2014-12-23 17:46:46.906 357 15338.75 46.08 53561.49 88888.00 2014-12-23 17:46:47.406 357 15338.76 46.06 53561.40 88888.00 2014-12-23 17:46:47.906 357 15338.76 46.01 53561.38 88888.00 2014-12-23 17:46:48.406 357 15338.76 45.98 53561.44 88888.00 2014-12-23 17:46:48.906 357 15338.74 45.95 53561.44 88888.00 2014-12-23 17:46:49.406 357 15338.75 45.90 53561.41 88888.00 2014-12-23 17:46:49.906 357 15338.78 45.88 53561.41 88888.00 2014-12-23 17:46:50.406 357 15338.82 45.84 53561.45 88888.00 2014-12-23 17:46:50.906 357 15338.82 45.87 53561.42 88888.00 2014-12-23 17:46:51.406 357 15338.83 45.84 53561.39 88888.00 2014-12-23 17:46:51.906 357 15338.81 45.81 53561.40 88888.00 2014-12-23 17:46:52.406 357 15338.80 45.78 53561.42 88888.00 2014-12-23 17:46:52.906 357 15338.81 45.74 53561.42 88888.00 2014-12-23 17:46:53.406 357 15338.81 45.73 53561.40 88888.00 2014-12-23 17:46:53.906 357 15338.78 45.70 53561.39 88888.00 2014-12-23 17:46:54.406 357 15338.80 45.64 53561.38 88888.00 2014-12-23 17:46:54.906 357 15338.83 45.65 53561.38 88888.00 2014-12-23 17:46:55.406 357 15338.80 45.69 53561.38 88888.00 2014-12-23 17:46:55.906 357 15338.75 45.64 53561.42 88888.00 2014-12-23 17:46:56.406 357 15338.74 45.62 53561.41 88888.00 2014-12-23 17:46:56.906 357 15338.78 45.63 53561.45 88888.00 2014-12-23 17:46:57.406 357 15338.74 45.64 53561.46 88888.00 2014-12-23 17:46:57.906 357 15338.70 45.63 53561.44 88888.00 2014-12-23 17:46:58.406 357 15338.75 45.62 53561.41 88888.00 2014-12-23 17:46:58.906 357 15338.75 45.63 53561.45 88888.00 2014-12-23 17:46:59.406 357 15338.72 45.62 53561.46 88888.00 2014-12-23 17:46:59.906 357 15338.81 45.62 53561.44 88888.00 2014-12-23 17:47:00.406 357 15338.82 45.65 53561.45 88888.00 2014-12-23 17:47:00.906 357 15338.79 45.62 53561.45 88888.00 2014-12-23 17:47:01.406 357 15338.78 45.52 53561.36 88888.00 2014-12-23 17:47:01.906 357 15338.78 45.55 53561.36 88888.00 2014-12-23 17:47:02.406 357 15338.82 45.54 53561.41 88888.00 2014-12-23 17:47:02.906 357 15338.84 45.55 53561.41 88888.00 2014-12-23 17:47:03.406 357 15338.82 45.55 53561.38 88888.00 2014-12-23 17:47:03.906 357 15338.81 45.55 53561.43 88888.00 2014-12-23 17:47:04.406 357 15338.75 45.49 53561.44 88888.00 2014-12-23 17:47:04.906 357 15338.80 45.44 53561.41 88888.00 2014-12-23 17:47:05.406 357 15338.82 45.40 53561.41 88888.00 2014-12-23 17:47:05.906 357 15338.82 45.38 53561.49 88888.00 2014-12-23 17:47:06.406 357 15338.81 45.36 53561.49 88888.00 2014-12-23 17:47:06.906 357 15338.81 45.36 53561.38 88888.00 2014-12-23 17:47:07.406 357 15338.82 45.35 53561.42 88888.00 2014-12-23 17:47:07.906 357 15338.81 45.30 53561.45 88888.00 2014-12-23 17:47:08.406 357 15338.82 45.24 53561.40 88888.00 2014-12-23 17:47:08.906 357 15338.78 45.23 53561.43 88888.00 2014-12-23 17:47:09.406 357 15338.74 45.18 53561.45 88888.00 2014-12-23 17:47:09.906 357 15338.81 45.15 53561.45 88888.00 2014-12-23 17:47:10.406 357 15338.87 45.18 53561.53 88888.00 2014-12-23 17:47:10.906 357 15338.84 45.15 53561.54 88888.00 2014-12-23 17:47:11.406 357 15338.81 45.14 53561.56 88888.00 2014-12-23 17:47:11.906 357 15338.85 45.01 53561.51 88888.00 2014-12-23 17:47:12.406 357 15338.85 44.96 53561.51 88888.00 2014-12-23 17:47:12.906 357 15338.83 44.95 53561.44 88888.00 2014-12-23 17:47:13.406 357 15338.85 44.93 53561.48 88888.00 2014-12-23 17:47:13.906 357 15338.90 44.93 53561.43 88888.00 2014-12-23 17:47:14.406 357 15338.91 44.89 53561.46 88888.00 2014-12-23 17:47:14.906 357 15338.97 44.91 53561.53 88888.00 2014-12-23 17:47:15.406 357 15339.06 44.91 53561.50 88888.00 2014-12-23 17:47:15.906 357 15339.09 44.79 53561.45 88888.00 2014-12-23 17:47:16.406 357 15339.09 44.74 53561.46 88888.00 2014-12-23 17:47:16.906 357 15339.11 44.70 53561.45 88888.00 2014-12-23 17:47:17.406 357 15339.17 44.68 53561.42 88888.00 2014-12-23 17:47:17.906 357 15339.24 44.61 53561.41 88888.00 2014-12-23 17:47:18.406 357 15339.26 44.49 53561.34 88888.00 2014-12-23 17:47:18.906 357 15339.23 44.41 53561.30 88888.00 2014-12-23 17:47:19.406 357 15339.18 44.32 53561.28 88888.00 2014-12-23 17:47:19.906 357 15339.20 44.23 53561.26 88888.00 2014-12-23 17:47:20.406 357 15339.30 44.10 53561.25 88888.00 2014-12-23 17:47:20.906 357 15339.36 44.05 53561.22 88888.00 2014-12-23 17:47:21.406 357 15339.37 43.98 53561.22 88888.00 2014-12-23 17:47:21.906 357 15339.34 43.90 53561.24 88888.00 2014-12-23 17:47:22.406 357 15339.36 43.80 53561.18 88888.00 2014-12-23 17:47:22.906 357 15339.36 43.70 53561.21 88888.00 2014-12-23 17:47:23.406 357 15339.35 43.61 53561.21 88888.00 2014-12-23 17:47:23.906 357 15339.35 43.51 53561.19 88888.00 2014-12-23 17:47:24.406 357 15339.35 43.37 53561.15 88888.00 2014-12-23 17:47:24.906 357 15339.35 43.28 53561.11 88888.00 2014-12-23 17:47:25.406 357 15339.35 43.20 53561.12 88888.00 2014-12-23 17:47:25.906 357 15339.34 43.08 53561.08 88888.00 2014-12-23 17:47:26.406 357 15339.33 43.01 53561.05 88888.00 2014-12-23 17:47:26.906 357 15339.35 42.89 53561.05 88888.00 2014-12-23 17:47:27.406 357 15339.32 42.79 53561.06 88888.00 2014-12-23 17:47:27.906 357 15339.32 42.75 53561.16 88888.00 2014-12-23 17:47:28.406 357 15339.28 42.73 53561.15 88888.00 2014-12-23 17:47:28.906 357 15339.21 42.69 53561.20 88888.00 2014-12-23 17:47:29.406 357 15339.20 42.66 53561.21 88888.00 2014-12-23 17:47:29.906 357 15339.25 42.64 53561.22 88888.00 2014-12-23 17:47:30.406 357 15339.20 42.64 53561.28 88888.00 2014-12-23 17:47:30.906 357 15339.19 42.71 53561.31 88888.00 2014-12-23 17:47:31.406 357 15339.19 42.78 53561.30 88888.00 2014-12-23 17:47:31.906 357 15339.21 42.79 53561.32 88888.00 2014-12-23 17:47:32.406 357 15339.24 42.86 53561.33 88888.00 2014-12-23 17:47:32.906 357 15339.25 42.98 53561.38 88888.00 2014-12-23 17:47:33.406 357 15339.23 43.06 53561.44 88888.00 2014-12-23 17:47:33.906 357 15339.27 43.13 53561.44 88888.00 2014-12-23 17:47:34.406 357 15339.30 43.21 53561.50 88888.00 2014-12-23 17:47:34.906 357 15339.30 43.27 53561.52 88888.00 2014-12-23 17:47:35.406 357 15339.42 43.31 53561.54 88888.00 2014-12-23 17:47:35.906 357 15339.48 43.33 53561.55 88888.00 2014-12-23 17:47:36.406 357 15339.52 43.44 53561.51 88888.00 2014-12-23 17:47:36.906 357 15339.52 43.58 53561.55 88888.00 2014-12-23 17:47:37.406 357 15339.52 43.65 53561.59 88888.00 2014-12-23 17:47:37.906 357 15339.58 43.72 53561.64 88888.00 2014-12-23 17:47:38.406 357 15339.61 43.80 53561.74 88888.00 2014-12-23 17:47:38.906 357 15339.62 43.88 53561.80 88888.00 2014-12-23 17:47:39.406 357 15339.66 43.97 53561.82 88888.00 2014-12-23 17:47:39.906 357 15339.69 44.05 53561.83 88888.00 2014-12-23 17:47:40.406 357 15339.66 44.13 53561.81 88888.00 2014-12-23 17:47:40.906 357 15339.67 44.18 53561.86 88888.00 2014-12-23 17:47:41.406 357 15339.64 44.27 53561.90 88888.00 2014-12-23 17:47:41.906 357 15339.69 44.34 53561.85 88888.00 2014-12-23 17:47:42.406 357 15339.74 44.36 53561.83 88888.00 2014-12-23 17:47:42.906 357 15339.75 44.43 53561.88 88888.00 2014-12-23 17:47:43.406 357 15339.72 44.49 53561.83 88888.00 2014-12-23 17:47:43.906 357 15339.73 44.52 53561.88 88888.00 2014-12-23 17:47:44.406 357 15339.67 44.57 53561.94 88888.00 2014-12-23 17:47:44.906 357 15339.67 44.59 53561.96 88888.00 2014-12-23 17:47:45.406 357 15339.70 44.67 53561.96 88888.00 2014-12-23 17:47:45.906 357 15339.65 44.78 53562.03 88888.00 2014-12-23 17:47:46.406 357 15339.57 44.86 53562.01 88888.00 2014-12-23 17:47:46.906 357 15339.67 44.88 53561.98 88888.00 2014-12-23 17:47:47.406 357 15339.70 44.94 53561.99 88888.00 2014-12-23 17:47:47.906 357 15339.71 45.01 53561.97 88888.00 2014-12-23 17:47:48.406 357 15339.78 45.10 53561.92 88888.00 2014-12-23 17:47:48.906 357 15339.76 45.15 53561.98 88888.00 2014-12-23 17:47:49.406 357 15339.82 45.20 53561.96 88888.00 2014-12-23 17:47:49.906 357 15339.78 45.24 53561.96 88888.00 2014-12-23 17:47:50.406 357 15339.76 45.29 53561.96 88888.00 2014-12-23 17:47:50.906 357 15339.83 45.38 53561.98 88888.00 2014-12-23 17:47:51.406 357 15339.82 45.43 53561.98 88888.00 2014-12-23 17:47:51.906 357 15339.81 45.44 53561.95 88888.00 2014-12-23 17:47:52.406 357 15339.84 45.49 53561.93 88888.00 2014-12-23 17:47:52.906 357 15339.93 45.60 53561.96 88888.00 2014-12-23 17:47:53.406 357 15339.94 45.65 53561.94 88888.00 2014-12-23 17:47:53.906 357 15339.94 45.70 53561.91 88888.00 2014-12-23 17:47:54.406 357 15339.97 45.73 53561.97 88888.00 2014-12-23 17:47:54.906 357 15340.00 45.73 53561.93 88888.00 2014-12-23 17:47:55.406 357 15340.05 45.75 53561.94 88888.00 2014-12-23 17:47:55.906 357 15340.05 45.78 53561.86 88888.00 2014-12-23 17:47:56.406 357 15340.06 45.81 53561.84 88888.00 2014-12-23 17:47:56.906 357 15340.09 45.86 53561.82 88888.00 2014-12-23 17:47:57.406 357 15340.08 45.87 53561.76 88888.00 2014-12-23 17:47:57.906 357 15340.10 45.90 53561.73 88888.00 2014-12-23 17:47:58.406 357 15340.18 45.89 53561.69 88888.00 2014-12-23 17:47:58.906 357 15340.21 45.90 53561.69 88888.00 2014-12-23 17:47:59.406 357 15340.16 45.91 53561.68 88888.00 2014-12-23 17:47:59.906 357 15340.21 45.89 53561.64 88888.00 2014-12-23 17:48:00.406 357 15340.25 45.88 53561.61 88888.00 2014-12-23 17:48:00.906 357 15340.33 45.84 53561.57 88888.00 2014-12-23 17:48:01.406 357 15340.33 45.84 53561.55 88888.00 2014-12-23 17:48:01.906 357 15340.33 45.82 53561.49 88888.00 2014-12-23 17:48:02.406 357 15340.34 45.83 53561.51 88888.00 2014-12-23 17:48:02.906 357 15340.38 45.83 53561.57 88888.00 2014-12-23 17:48:03.406 357 15340.42 45.82 53561.54 88888.00 2014-12-23 17:48:03.906 357 15340.51 45.80 53561.44 88888.00 2014-12-23 17:48:04.406 357 15340.48 45.75 53561.43 88888.00 2014-12-23 17:48:04.906 357 15340.55 45.74 53561.44 88888.00 2014-12-23 17:48:05.406 357 15340.62 45.73 53561.43 88888.00 2014-12-23 17:48:05.906 357 15340.65 45.73 53561.36 88888.00 2014-12-23 17:48:06.406 357 15340.66 45.69 53561.34 88888.00 2014-12-23 17:48:06.906 357 15340.68 45.72 53561.30 88888.00 2014-12-23 17:48:07.406 357 15340.69 45.67 53561.33 88888.00 2014-12-23 17:48:07.906 357 15340.68 45.69 53561.31 88888.00 2014-12-23 17:48:08.406 357 15340.70 45.69 53561.26 88888.00 2014-12-23 17:48:08.906 357 15340.66 45.67 53561.33 88888.00 2014-12-23 17:48:09.406 357 15340.66 45.66 53561.28 88888.00 2014-12-23 17:48:09.906 357 15340.65 45.65 53561.26 88888.00 2014-12-23 17:48:10.406 357 15340.68 45.60 53561.20 88888.00 2014-12-23 17:48:10.906 357 15340.71 45.58 53561.16 88888.00 2014-12-23 17:48:11.406 357 15340.71 45.60 53561.17 88888.00 2014-12-23 17:48:11.906 357 15340.69 45.55 53561.14 88888.00 2014-12-23 17:48:12.406 357 15340.65 45.55 53561.21 88888.00 2014-12-23 17:48:12.906 357 15340.65 45.55 53561.22 88888.00 2014-12-23 17:48:13.406 357 15340.63 45.55 53561.22 88888.00 2014-12-23 17:48:13.906 357 15340.68 45.55 53561.25 88888.00 2014-12-23 17:48:14.406 357 15340.68 45.52 53561.19 88888.00 2014-12-23 17:48:14.906 357 15340.66 45.50 53561.14 88888.00 2014-12-23 17:48:15.406 357 15340.73 45.49 53561.19 88888.00 2014-12-23 17:48:15.906 357 15340.78 45.49 53561.21 88888.00 2014-12-23 17:48:16.406 357 15340.81 45.54 53561.17 88888.00 2014-12-23 17:48:16.906 357 15340.86 45.48 53561.14 88888.00 2014-12-23 17:48:17.406 357 15340.93 45.46 53561.12 88888.00 2014-12-23 17:48:17.906 357 15341.04 45.46 53561.04 88888.00 2014-12-23 17:48:18.406 357 15341.11 45.47 53561.02 88888.00 2014-12-23 17:48:18.906 357 15341.13 45.45 53560.98 88888.00 2014-12-23 17:48:19.406 357 15341.18 45.44 53560.99 88888.00 2014-12-23 17:48:19.906 357 15341.25 45.41 53560.99 88888.00 2014-12-23 17:48:20.406 357 15341.32 45.41 53560.98 88888.00 2014-12-23 17:48:20.906 357 15341.43 45.39 53560.97 88888.00 2014-12-23 17:48:21.406 357 15341.47 45.38 53560.97 88888.00 2014-12-23 17:48:21.906 357 15341.53 45.30 53561.00 88888.00 2014-12-23 17:48:22.406 357 15341.60 45.24 53560.99 88888.00 2014-12-23 17:48:22.906 357 15341.63 45.23 53560.95 88888.00 2014-12-23 17:48:23.406 357 15341.62 45.20 53560.89 88888.00 2014-12-23 17:48:23.906 357 15341.63 45.13 53560.84 88888.00 2014-12-23 17:48:24.406 357 15341.64 45.04 53560.81 88888.00 2014-12-23 17:48:24.906 357 15341.73 44.96 53560.79 88888.00 2014-12-23 17:48:25.406 357 15341.77 44.92 53560.79 88888.00 2014-12-23 17:48:25.906 357 15341.80 44.82 53560.80 88888.00 2014-12-23 17:48:26.406 357 15341.80 44.75 53560.83 88888.00 2014-12-23 17:48:26.906 357 15341.74 44.69 53560.85 88888.00 2014-12-23 17:48:27.406 357 15341.73 44.62 53560.80 88888.00 2014-12-23 17:48:27.906 357 15341.82 44.56 53560.73 88888.00 2014-12-23 17:48:28.406 357 15341.89 44.46 53560.63 88888.00 2014-12-23 17:48:28.906 357 15341.89 44.39 53560.56 88888.00 2014-12-23 17:48:29.406 357 15341.92 44.29 53560.57 88888.00 2014-12-23 17:48:29.906 357 15342.02 44.25 53560.59 88888.00 2014-12-23 17:48:30.406 357 15342.02 44.18 53560.60 88888.00 2014-12-23 17:48:30.906 357 15342.07 44.09 53560.59 88888.00 2014-12-23 17:48:31.406 357 15342.14 44.00 53560.61 88888.00 2014-12-23 17:48:31.906 357 15342.18 43.96 53560.60 88888.00 2014-12-23 17:48:32.406 357 15342.18 43.90 53560.54 88888.00 2014-12-23 17:48:32.906 357 15342.18 43.85 53560.52 88888.00 2014-12-23 17:48:33.406 357 15342.24 43.81 53560.50 88888.00 2014-12-23 17:48:33.906 357 15342.29 43.74 53560.48 88888.00 2014-12-23 17:48:34.406 357 15342.33 43.74 53560.43 88888.00 2014-12-23 17:48:34.906 357 15342.29 43.67 53560.41 88888.00 2014-12-23 17:48:35.406 357 15342.33 43.63 53560.44 88888.00 2014-12-23 17:48:35.906 357 15342.34 43.61 53560.41 88888.00 2014-12-23 17:48:36.406 357 15342.36 43.57 53560.41 88888.00 2014-12-23 17:48:36.906 357 15342.38 43.51 53560.42 88888.00 2014-12-23 17:48:37.406 357 15342.43 43.51 53560.47 88888.00 2014-12-23 17:48:37.906 357 15342.46 43.48 53560.49 88888.00 2014-12-23 17:48:38.406 357 15342.44 43.46 53560.48 88888.00 2014-12-23 17:48:38.906 357 15342.46 43.44 53560.50 88888.00 2014-12-23 17:48:39.406 357 15342.50 43.40 53560.52 88888.00 2014-12-23 17:48:39.906 357 15342.56 43.36 53560.47 88888.00 2014-12-23 17:48:40.406 357 15342.61 43.37 53560.45 88888.00 2014-12-23 17:48:40.906 357 15342.64 43.38 53560.49 88888.00 2014-12-23 17:48:41.406 357 15342.71 43.38 53560.48 88888.00 2014-12-23 17:48:41.906 357 15342.76 43.35 53560.53 88888.00 2014-12-23 17:48:42.406 357 15342.82 43.38 53560.57 88888.00 2014-12-23 17:48:42.906 357 15342.80 43.42 53560.60 88888.00 2014-12-23 17:48:43.406 357 15342.83 43.41 53560.58 88888.00 2014-12-23 17:48:43.906 357 15342.90 43.38 53560.58 88888.00 2014-12-23 17:48:44.406 357 15342.95 43.37 53560.61 88888.00 2014-12-23 17:48:44.906 357 15342.95 43.41 53560.62 88888.00 2014-12-23 17:48:45.406 357 15342.96 43.33 53560.62 88888.00 2014-12-23 17:48:45.906 357 15343.01 43.27 53560.54 88888.00 2014-12-23 17:48:46.406 357 15343.05 43.30 53560.54 88888.00 2014-12-23 17:48:46.906 357 15343.10 43.28 53560.59 88888.00 2014-12-23 17:48:47.406 357 15343.09 43.27 53560.55 88888.00 2014-12-23 17:48:47.906 357 15343.09 43.29 53560.57 88888.00 2014-12-23 17:48:48.406 357 15343.16 43.30 53560.62 88888.00 2014-12-23 17:48:48.906 357 15343.25 43.30 53560.59 88888.00 2014-12-23 17:48:49.406 357 15343.27 43.31 53560.62 88888.00 2014-12-23 17:48:49.906 357 15343.30 43.45 53560.61 88888.00 2014-12-23 17:48:50.406 357 15343.35 43.49 53560.58 88888.00 2014-12-23 17:48:50.906 357 15343.41 43.54 53560.58 88888.00 2014-12-23 17:48:51.406 357 15343.44 43.56 53560.59 88888.00 2014-12-23 17:48:51.906 357 15343.45 43.63 53560.57 88888.00 2014-12-23 17:48:52.406 357 15343.45 43.72 53560.51 88888.00 2014-12-23 17:48:52.906 357 15343.49 43.84 53560.50 88888.00 2014-12-23 17:48:53.406 357 15343.53 43.96 53560.51 88888.00 2014-12-23 17:48:53.906 357 15343.51 44.10 53560.52 88888.00 2014-12-23 17:48:54.406 357 15343.50 44.31 53560.54 88888.00 2014-12-23 17:48:54.906 357 15343.53 44.62 53560.52 88888.00 2014-12-23 17:48:55.406 357 15343.55 45.02 53560.47 88888.00 2014-12-23 17:48:55.906 357 15343.63 45.46 53560.43 88888.00 2014-12-23 17:48:56.406 357 15343.76 46.03 53560.33 88888.00 2014-12-23 17:48:56.906 357 15344.09 46.67 53560.19 88888.00 2014-12-23 17:48:57.406 357 15344.63 47.29 53560.02 88888.00 2014-12-23 17:48:57.906 357 15345.40 47.72 53559.85 88888.00 2014-12-23 17:48:58.406 357 15346.29 47.85 53559.74 88888.00 2014-12-23 17:48:58.906 357 15347.14 47.50 53559.61 88888.00 2014-12-23 17:48:59.406 357 15347.60 46.68 53559.53 88888.00 2014-12-23 17:48:59.906 357 15347.56 45.70 53559.53 88888.00 2014-12-23 17:49:00.406 357 15347.17 44.86 53559.60 88888.00 2014-12-23 17:49:00.906 357 15346.71 44.37 53559.81 88888.00 2014-12-23 17:49:01.406 357 15346.16 44.11 53560.04 88888.00 2014-12-23 17:49:01.906 357 15345.80 44.07 53560.20 88888.00 2014-12-23 17:49:02.406 357 15345.52 44.15 53560.30 88888.00 2014-12-23 17:49:02.906 357 15345.32 44.22 53560.41 88888.00 2014-12-23 17:49:03.406 357 15345.21 44.28 53560.54 88888.00 2014-12-23 17:49:03.906 357 15345.21 44.34 53560.68 88888.00 2014-12-23 17:49:04.406 357 15345.17 44.44 53560.72 88888.00 2014-12-23 17:49:04.906 357 15345.21 44.56 53560.79 88888.00 2014-12-23 17:49:05.406 357 15345.32 44.62 53560.82 88888.00 2014-12-23 17:49:05.906 357 15345.47 44.68 53560.82 88888.00 2014-12-23 17:49:06.406 357 15345.48 44.71 53560.91 88888.00 2014-12-23 17:49:06.906 357 15345.48 44.72 53561.02 88888.00 2014-12-23 17:49:07.406 357 15345.53 44.74 53561.09 88888.00 2014-12-23 17:49:07.906 357 15345.56 44.75 53561.05 88888.00 2014-12-23 17:49:08.406 357 15345.51 44.78 53561.01 88888.00 2014-12-23 17:49:08.906 357 15345.41 44.76 53560.99 88888.00 2014-12-23 17:49:09.406 357 15345.35 44.74 53560.97 88888.00 2014-12-23 17:49:09.906 357 15345.23 44.71 53560.96 88888.00 2014-12-23 17:49:10.406 357 15345.08 44.74 53561.02 88888.00 2014-12-23 17:49:10.906 357 15344.93 44.82 53561.09 88888.00 2014-12-23 17:49:11.406 357 15344.80 44.89 53561.12 88888.00 2014-12-23 17:49:11.906 357 15344.66 44.97 53561.18 88888.00 2014-12-23 17:49:12.406 357 15344.43 45.09 53561.23 88888.00 2014-12-23 17:49:12.906 357 15344.33 45.26 53561.30 88888.00 2014-12-23 17:49:13.406 357 15344.31 45.40 53561.39 88888.00 2014-12-23 17:49:13.906 357 15344.32 45.53 53561.45 88888.00 2014-12-23 17:49:14.406 357 15344.27 45.62 53561.48 88888.00 2014-12-23 17:49:14.906 357 15344.26 45.66 53561.54 88888.00 2014-12-23 17:49:15.406 357 15344.23 45.72 53561.53 88888.00 2014-12-23 17:49:15.906 357 15344.23 45.80 53561.52 88888.00 2014-12-23 17:49:16.406 357 15344.17 45.90 53561.48 88888.00 2014-12-23 17:49:16.906 357 15344.21 45.92 53561.46 88888.00 2014-12-23 17:49:17.406 357 15344.22 46.00 53561.55 88888.00 2014-12-23 17:49:17.906 357 15344.23 46.06 53561.61 88888.00 2014-12-23 17:49:18.406 357 15344.24 46.08 53561.66 88888.00 2014-12-23 17:49:18.906 357 15344.26 46.09 53561.73 88888.00 2014-12-23 17:49:19.406 357 15344.27 46.08 53561.79 88888.00 2014-12-23 17:49:19.906 357 15344.26 46.12 53561.78 88888.00 2014-12-23 17:49:20.406 357 15344.24 46.19 53561.74 88888.00 2014-12-23 17:49:20.906 357 15344.21 46.25 53561.74 88888.00 2014-12-23 17:49:21.406 357 15344.23 46.33 53561.72 88888.00 2014-12-23 17:49:21.906 357 15344.22 46.35 53561.72 88888.00 2014-12-23 17:49:22.406 357 15344.15 46.43 53561.74 88888.00 2014-12-23 17:49:22.906 357 15344.12 46.53 53561.76 88888.00 2014-12-23 17:49:23.406 357 15344.16 46.64 53561.78 88888.00 2014-12-23 17:49:23.906 357 15344.14 46.73 53561.77 88888.00 2014-12-23 17:49:24.406 357 15344.14 46.83 53561.78 88888.00 2014-12-23 17:49:24.906 357 15344.10 46.90 53561.75 88888.00 2014-12-23 17:49:25.406 357 15344.12 47.01 53561.81 88888.00 2014-12-23 17:49:25.906 357 15344.13 47.08 53561.75 88888.00 2014-12-23 17:49:26.406 357 15344.08 47.10 53561.77 88888.00 2014-12-23 17:49:26.906 357 15344.04 47.21 53561.81 88888.00 2014-12-23 17:49:27.406 357 15344.03 47.28 53561.78 88888.00 2014-12-23 17:49:27.906 357 15343.92 47.29 53561.78 88888.00 2014-12-23 17:49:28.406 357 15343.91 47.36 53561.78 88888.00 2014-12-23 17:49:28.906 357 15343.87 47.40 53561.75 88888.00 2014-12-23 17:49:29.406 357 15343.77 47.40 53561.77 88888.00 2014-12-23 17:49:29.906 357 15343.75 47.39 53561.79 88888.00 2014-12-23 17:49:30.406 357 15343.78 47.47 53561.86 88888.00 2014-12-23 17:49:30.906 357 15343.71 47.52 53561.90 88888.00 2014-12-23 17:49:31.406 357 15343.69 47.50 53561.93 88888.00 2014-12-23 17:49:31.906 357 15343.64 47.47 53561.91 88888.00 2014-12-23 17:49:32.406 357 15343.59 47.50 53561.86 88888.00 2014-12-23 17:49:32.906 357 15343.57 47.50 53561.80 88888.00 2014-12-23 17:49:33.406 357 15343.51 47.50 53561.78 88888.00 2014-12-23 17:49:33.906 357 15343.46 47.51 53561.75 88888.00 2014-12-23 17:49:34.406 357 15343.49 47.53 53561.74 88888.00 2014-12-23 17:49:34.906 357 15343.43 47.55 53561.74 88888.00 2014-12-23 17:49:35.406 357 15343.43 47.54 53561.74 88888.00 2014-12-23 17:49:35.906 357 15343.44 47.53 53561.73 88888.00 2014-12-23 17:49:36.406 357 15343.40 47.52 53561.74 88888.00 2014-12-23 17:49:36.906 357 15343.36 47.52 53561.74 88888.00 2014-12-23 17:49:37.406 357 15343.34 47.55 53561.76 88888.00 2014-12-23 17:49:37.906 357 15343.31 47.56 53561.75 88888.00 2014-12-23 17:49:38.406 357 15343.27 47.53 53561.66 88888.00 2014-12-23 17:49:38.906 357 15343.28 47.51 53561.68 88888.00 2014-12-23 17:49:39.406 357 15343.24 47.47 53561.68 88888.00 2014-12-23 17:49:39.906 357 15343.17 47.44 53561.63 88888.00 2014-12-23 17:49:40.406 357 15343.15 47.45 53561.62 88888.00 2014-12-23 17:49:40.906 357 15343.09 47.48 53561.63 88888.00 2014-12-23 17:49:41.406 357 15343.00 47.45 53561.68 88888.00 2014-12-23 17:49:41.906 357 15342.97 47.39 53561.70 88888.00 2014-12-23 17:49:42.406 357 15342.95 47.38 53561.65 88888.00 2014-12-23 17:49:42.906 357 15342.91 47.36 53561.69 88888.00 2014-12-23 17:49:43.406 357 15342.83 47.31 53561.69 88888.00 2014-12-23 17:49:43.906 357 15342.80 47.28 53561.68 88888.00 2014-12-23 17:49:44.406 357 15342.71 47.27 53561.64 88888.00 2014-12-23 17:49:44.906 357 15342.69 47.25 53561.66 88888.00 2014-12-23 17:49:45.406 357 15342.61 47.21 53561.65 88888.00 2014-12-23 17:49:45.906 357 15342.52 47.18 53561.64 88888.00 2014-12-23 17:49:46.406 357 15342.43 47.17 53561.63 88888.00 2014-12-23 17:49:46.906 357 15342.36 47.14 53561.65 88888.00 2014-12-23 17:49:47.406 357 15342.31 47.14 53561.70 88888.00 2014-12-23 17:49:47.906 357 15342.26 47.11 53561.72 88888.00 2014-12-23 17:49:48.406 357 15342.24 47.04 53561.69 88888.00 2014-12-23 17:49:48.906 357 15342.16 47.00 53561.64 88888.00 2014-12-23 17:49:49.406 357 15342.08 46.95 53561.66 88888.00 2014-12-23 17:49:49.906 357 15342.01 46.94 53561.61 88888.00 2014-12-23 17:49:50.406 357 15341.97 46.92 53561.56 88888.00 2014-12-23 17:49:50.906 357 15341.90 46.92 53561.55 88888.00 2014-12-23 17:49:51.406 357 15341.84 46.88 53561.53 88888.00 2014-12-23 17:49:51.906 357 15341.80 46.87 53561.59 88888.00 2014-12-23 17:49:52.406 357 15341.77 46.85 53561.62 88888.00 2014-12-23 17:49:52.906 357 15341.72 46.87 53561.64 88888.00 2014-12-23 17:49:53.406 357 15341.70 46.87 53561.71 88888.00 2014-12-23 17:49:53.906 357 15341.63 46.79 53561.71 88888.00 2014-12-23 17:49:54.406 357 15341.60 46.78 53561.69 88888.00 2014-12-23 17:49:54.906 357 15341.53 46.78 53561.65 88888.00 2014-12-23 17:49:55.406 357 15341.53 46.78 53561.66 88888.00 2014-12-23 17:49:55.906 357 15341.51 46.76 53561.66 88888.00 2014-12-23 17:49:56.406 357 15341.43 46.73 53561.69 88888.00 2014-12-23 17:49:56.906 357 15341.40 46.67 53561.73 88888.00 2014-12-23 17:49:57.406 357 15341.40 46.62 53561.69 88888.00 2014-12-23 17:49:57.906 357 15341.34 46.61 53561.70 88888.00 2014-12-23 17:49:58.406 357 15341.32 46.58 53561.72 88888.00 2014-12-23 17:49:58.906 357 15341.24 46.57 53561.75 88888.00 2014-12-23 17:49:59.406 357 15341.19 46.64 53561.78 88888.00 2014-12-23 17:49:59.906 357 15341.17 46.60 53561.76 88888.00 2014-12-23 17:50:00.406 357 15341.09 46.56 53561.76 88888.00 2014-12-23 17:50:00.906 357 15341.05 46.57 53561.71 88888.00 2014-12-23 17:50:01.406 357 15341.02 46.53 53561.65 88888.00 2014-12-23 17:50:01.906 357 15341.05 46.55 53561.59 88888.00 2014-12-23 17:50:02.406 357 15340.97 46.53 53561.56 88888.00 2014-12-23 17:50:02.906 357 15340.98 46.44 53561.62 88888.00 2014-12-23 17:50:03.406 357 15340.95 46.39 53561.59 88888.00 2014-12-23 17:50:03.906 357 15340.90 46.44 53561.59 88888.00 2014-12-23 17:50:04.406 357 15340.88 46.39 53561.61 88888.00 2014-12-23 17:50:04.906 357 15340.87 46.34 53561.62 88888.00 2014-12-23 17:50:05.406 357 15340.82 46.31 53561.63 88888.00 2014-12-23 17:50:05.906 357 15340.83 46.25 53561.66 88888.00 2014-12-23 17:50:06.406 357 15340.87 46.23 53561.62 88888.00 2014-12-23 17:50:06.906 357 15340.83 46.21 53561.60 88888.00 2014-12-23 17:50:07.406 357 15340.86 46.14 53561.59 88888.00 2014-12-23 17:50:07.906 357 15340.83 46.09 53561.53 88888.00 2014-12-23 17:50:08.406 357 15340.77 46.04 53561.51 88888.00 2014-12-23 17:50:08.906 357 15340.72 45.99 53561.49 88888.00 2014-12-23 17:50:09.406 357 15340.72 45.98 53561.43 88888.00 2014-12-23 17:50:09.906 357 15340.69 45.91 53561.41 88888.00 2014-12-23 17:50:10.406 357 15340.63 45.86 53561.40 88888.00 2014-12-23 17:50:10.906 357 15340.60 45.84 53561.43 88888.00 2014-12-23 17:50:11.406 357 15340.60 45.83 53561.45 88888.00 2014-12-23 17:50:11.906 357 15340.56 45.79 53561.45 88888.00 2014-12-23 17:50:12.406 357 15340.60 45.71 53561.40 88888.00 2014-12-23 17:50:12.906 357 15340.57 45.67 53561.38 88888.00 2014-12-23 17:50:13.406 357 15340.52 45.62 53561.33 88888.00 2014-12-23 17:50:13.906 357 15340.53 45.60 53561.37 88888.00 2014-12-23 17:50:14.406 357 15340.53 45.56 53561.32 88888.00 2014-12-23 17:50:14.906 357 15340.48 45.54 53561.35 88888.00 2014-12-23 17:50:15.406 357 15340.46 45.38 53561.32 88888.00 2014-12-23 17:50:15.906 357 15340.45 45.28 53561.35 88888.00 2014-12-23 17:50:16.406 357 15340.39 45.28 53561.37 88888.00 2014-12-23 17:50:16.906 357 15340.37 45.26 53561.41 88888.00 2014-12-23 17:50:17.406 357 15340.38 45.22 53561.43 88888.00 2014-12-23 17:50:17.906 357 15340.41 45.21 53561.42 88888.00 2014-12-23 17:50:18.406 357 15340.41 45.24 53561.44 88888.00 2014-12-23 17:50:18.906 357 15340.39 45.22 53561.41 88888.00 2014-12-23 17:50:19.406 357 15340.44 45.13 53561.35 88888.00 2014-12-23 17:50:19.906 357 15340.41 45.05 53561.34 88888.00 2014-12-23 17:50:20.406 357 15340.36 45.01 53561.34 88888.00 2014-12-23 17:50:20.906 357 15340.36 45.01 53561.28 88888.00 2014-12-23 17:50:21.406 357 15340.33 45.00 53561.28 88888.00 2014-12-23 17:50:21.906 357 15340.34 45.02 53561.31 88888.00 2014-12-23 17:50:22.406 357 15340.39 45.00 53561.31 88888.00 2014-12-23 17:50:22.906 357 15340.37 45.00 53561.37 88888.00 2014-12-23 17:50:23.406 357 15340.32 44.95 53561.35 88888.00 2014-12-23 17:50:23.906 357 15340.30 44.92 53561.40 88888.00 2014-12-23 17:50:24.406 357 15340.32 44.87 53561.40 88888.00 2014-12-23 17:50:24.906 357 15340.28 44.88 53561.35 88888.00 2014-12-23 17:50:25.406 357 15340.27 44.86 53561.30 88888.00 2014-12-23 17:50:25.906 357 15340.29 44.82 53561.24 88888.00 2014-12-23 17:50:26.406 357 15340.28 44.74 53561.17 88888.00 2014-12-23 17:50:26.906 357 15340.26 44.68 53561.14 88888.00 2014-12-23 17:50:27.406 357 15340.28 44.66 53561.12 88888.00 2014-12-23 17:50:27.906 357 15340.27 44.66 53561.15 88888.00 2014-12-23 17:50:28.406 357 15340.24 44.67 53561.14 88888.00 2014-12-23 17:50:28.906 357 15340.25 44.66 53561.05 88888.00 2014-12-23 17:50:29.406 357 15340.19 44.65 53561.09 88888.00 2014-12-23 17:50:29.906 357 15340.18 44.67 53561.10 88888.00 2014-12-23 17:50:30.406 357 15340.14 44.66 53561.11 88888.00 2014-12-23 17:50:30.906 357 15340.19 44.66 53561.08 88888.00 2014-12-23 17:50:31.406 357 15340.18 44.60 53561.03 88888.00 2014-12-23 17:50:31.906 357 15340.12 44.51 53561.01 88888.00 2014-12-23 17:50:32.406 357 15340.11 44.48 53561.01 88888.00 2014-12-23 17:50:32.906 357 15340.11 44.46 53560.95 88888.00 2014-12-23 17:50:33.406 357 15340.07 44.46 53560.98 88888.00 2014-12-23 17:50:33.906 357 15340.07 44.45 53560.98 88888.00 2014-12-23 17:50:34.406 357 15340.03 44.42 53561.03 88888.00 2014-12-23 17:50:34.906 357 15340.01 44.40 53561.00 88888.00 2014-12-23 17:50:35.406 357 15339.96 44.35 53560.96 88888.00 2014-12-23 17:50:35.906 357 15339.96 44.33 53561.00 88888.00 2014-12-23 17:50:36.406 357 15339.97 44.34 53560.95 88888.00 2014-12-23 17:50:36.906 357 15339.94 44.37 53560.93 88888.00 2014-12-23 17:50:37.406 357 15339.90 44.37 53560.90 88888.00 2014-12-23 17:50:37.906 357 15339.83 44.37 53560.86 88888.00 2014-12-23 17:50:38.406 357 15339.84 44.32 53560.81 88888.00 2014-12-23 17:50:38.906 357 15339.81 44.29 53560.80 88888.00 2014-12-23 17:50:39.406 357 15339.78 44.28 53560.76 88888.00 2014-12-23 17:50:39.906 357 15339.74 44.22 53560.77 88888.00 2014-12-23 17:50:40.407 357 15339.76 44.20 53560.83 88888.00 2014-12-23 17:50:40.907 357 15339.79 44.19 53560.84 88888.00 2014-12-23 17:50:41.407 357 15339.73 44.17 53560.80 88888.00 2014-12-23 17:50:41.907 357 15339.74 44.15 53560.82 88888.00 2014-12-23 17:50:42.407 357 15339.74 44.08 53560.77 88888.00 2014-12-23 17:50:42.907 357 15339.75 44.03 53560.71 88888.00 2014-12-23 17:50:43.407 357 15339.73 43.94 53560.61 88888.00 2014-12-23 17:50:43.907 357 15339.67 43.90 53560.60 88888.00 2014-12-23 17:50:44.407 357 15339.65 43.88 53560.56 88888.00 2014-12-23 17:50:44.907 357 15339.63 43.89 53560.61 88888.00 2014-12-23 17:50:45.407 357 15339.63 43.83 53560.61 88888.00 2014-12-23 17:50:45.907 357 15339.64 43.79 53560.62 88888.00 2014-12-23 17:50:46.407 357 15339.65 43.74 53560.61 88888.00 2014-12-23 17:50:46.907 357 15339.61 43.72 53560.64 88888.00 2014-12-23 17:50:47.407 357 15339.62 43.73 53560.61 88888.00 2014-12-23 17:50:47.907 357 15339.63 43.64 53560.53 88888.00 2014-12-23 17:50:48.407 357 15339.67 43.59 53560.47 88888.00 2014-12-23 17:50:48.907 357 15339.70 43.57 53560.42 88888.00 2014-12-23 17:50:49.407 357 15339.67 43.54 53560.47 88888.00 2014-12-23 17:50:49.907 357 15339.70 43.54 53560.45 88888.00 2014-12-23 17:50:50.407 357 15339.71 43.51 53560.45 88888.00 2014-12-23 17:50:50.907 357 15339.73 43.49 53560.47 88888.00 2014-12-23 17:50:51.407 357 15339.71 43.53 53560.51 88888.00 2014-12-23 17:50:51.907 357 15339.72 43.57 53560.55 88888.00 2014-12-23 17:50:52.407 357 15339.72 43.56 53560.56 88888.00 2014-12-23 17:50:52.907 357 15339.75 43.55 53560.52 88888.00 2014-12-23 17:50:53.407 357 15339.81 43.56 53560.43 88888.00 2014-12-23 17:50:53.907 357 15339.84 43.56 53560.41 88888.00 2014-12-23 17:50:54.407 357 15339.90 43.55 53560.36 88888.00 2014-12-23 17:50:54.907 357 15339.88 43.56 53560.34 88888.00 2014-12-23 17:50:55.407 357 15339.94 43.54 53560.28 88888.00 2014-12-23 17:50:55.907 357 15339.97 43.53 53560.32 88888.00 2014-12-23 17:50:56.407 357 15339.97 43.50 53560.38 88888.00 2014-12-23 17:50:56.907 357 15340.02 43.50 53560.37 88888.00 2014-12-23 17:50:57.407 357 15339.98 43.51 53560.33 88888.00 2014-12-23 17:50:57.907 357 15339.97 43.57 53560.33 88888.00 2014-12-23 17:50:58.407 357 15340.00 43.62 53560.35 88888.00 2014-12-23 17:50:58.907 357 15340.00 43.62 53560.41 88888.00 2014-12-23 17:50:59.407 357 15340.01 43.59 53560.35 88888.00 2014-12-23 17:50:59.907 357 15340.07 43.53 53560.34 88888.00 2014-12-23 17:51:00.407 357 15340.09 43.45 53560.31 88888.00 2014-12-23 17:51:00.907 357 15340.01 43.42 53560.28 88888.00 2014-12-23 17:51:01.407 357 15339.99 43.44 53560.24 88888.00 2014-12-23 17:51:01.907 357 15340.00 43.44 53560.19 88888.00 2014-12-23 17:51:02.407 357 15339.99 43.47 53560.18 88888.00 2014-12-23 17:51:02.907 357 15339.99 43.49 53560.21 88888.00 2014-12-23 17:51:03.407 357 15340.03 43.48 53560.17 88888.00 2014-12-23 17:51:03.907 357 15340.09 43.47 53560.21 88888.00 2014-12-23 17:51:04.407 357 15340.09 43.51 53560.31 88888.00 2014-12-23 17:51:04.907 357 15340.08 43.51 53560.31 88888.00 2014-12-23 17:51:05.407 357 15340.09 43.47 53560.34 88888.00 2014-12-23 17:51:05.907 357 15340.11 43.44 53560.27 88888.00 2014-12-23 17:51:06.407 357 15340.07 43.47 53560.19 88888.00 2014-12-23 17:51:06.907 357 15340.14 43.49 53560.18 88888.00 2014-12-23 17:51:07.407 357 15340.26 43.50 53560.18 88888.00 2014-12-23 17:51:07.907 357 15340.28 43.50 53560.19 88888.00 2014-12-23 17:51:08.407 357 15340.30 43.49 53560.22 88888.00 2014-12-23 17:51:08.907 357 15340.37 43.50 53560.24 88888.00 2014-12-23 17:51:09.407 357 15340.43 43.54 53560.27 88888.00 2014-12-23 17:51:09.907 357 15340.47 43.57 53560.29 88888.00 2014-12-23 17:51:10.407 357 15340.46 43.53 53560.30 88888.00 2014-12-23 17:51:10.907 357 15340.45 43.54 53560.28 88888.00 2014-12-23 17:51:11.407 357 15340.46 43.62 53560.25 88888.00 2014-12-23 17:51:11.907 357 15340.52 43.65 53560.25 88888.00 2014-12-23 17:51:12.407 357 15340.52 43.65 53560.20 88888.00 2014-12-23 17:51:12.907 357 15340.47 43.71 53560.18 88888.00 2014-12-23 17:51:13.407 357 15340.53 43.73 53560.09 88888.00 2014-12-23 17:51:13.907 357 15340.57 43.74 53560.09 88888.00 2014-12-23 17:51:14.407 357 15340.59 43.74 53560.13 88888.00 2014-12-23 17:51:14.907 357 15340.64 43.70 53560.15 88888.00 2014-12-23 17:51:15.407 357 15340.65 43.71 53560.15 88888.00 2014-12-23 17:51:15.907 357 15340.68 43.74 53560.16 88888.00 2014-12-23 17:51:16.407 357 15340.68 43.74 53560.12 88888.00 2014-12-23 17:51:16.907 357 15340.72 43.74 53560.08 88888.00 2014-12-23 17:51:17.407 357 15340.75 43.76 53560.11 88888.00 2014-12-23 17:51:17.907 357 15340.73 43.84 53560.09 88888.00 2014-12-23 17:51:18.407 357 15340.79 43.89 53560.02 88888.00 2014-12-23 17:51:18.907 357 15340.84 43.88 53559.98 88888.00 2014-12-23 17:51:19.407 357 15340.90 43.89 53559.97 88888.00 2014-12-23 17:51:19.907 357 15340.93 43.90 53559.96 88888.00 2014-12-23 17:51:20.407 357 15340.95 43.87 53559.94 88888.00 2014-12-23 17:51:20.907 357 15341.04 43.85 53560.00 88888.00 2014-12-23 17:51:21.407 357 15341.01 43.88 53560.03 88888.00 2014-12-23 17:51:21.907 357 15341.08 43.81 53560.07 88888.00 2014-12-23 17:51:22.407 357 15341.14 43.74 53560.12 88888.00 2014-12-23 17:51:22.907 357 15341.15 43.74 53560.14 88888.00 2014-12-23 17:51:23.407 357 15341.14 43.76 53560.11 88888.00 2014-12-23 17:51:23.907 357 15341.14 43.79 53560.07 88888.00 2014-12-23 17:51:24.407 357 15341.14 43.76 53559.96 88888.00 2014-12-23 17:51:24.907 357 15341.17 43.74 53559.95 88888.00 2014-12-23 17:51:25.407 357 15341.20 43.77 53559.98 88888.00 2014-12-23 17:51:25.907 357 15341.24 43.76 53559.99 88888.00 2014-12-23 17:51:26.407 357 15341.25 43.76 53559.95 88888.00 2014-12-23 17:51:26.907 357 15341.22 43.79 53559.94 88888.00 2014-12-23 17:51:27.407 357 15341.27 43.76 53559.94 88888.00 2014-12-23 17:51:27.907 357 15341.29 43.79 53559.97 88888.00 2014-12-23 17:51:28.407 357 15341.33 43.77 53559.94 88888.00 2014-12-23 17:51:28.907 357 15341.32 43.72 53559.91 88888.00 2014-12-23 17:51:29.407 357 15341.33 43.58 53559.88 88888.00 2014-12-23 17:51:29.907 357 15341.40 43.51 53559.85 88888.00 2014-12-23 17:51:30.407 357 15341.47 43.50 53559.90 88888.00 2014-12-23 17:51:30.907 357 15341.51 43.47 53559.91 88888.00 2014-12-23 17:51:31.407 357 15341.53 43.46 53559.90 88888.00 2014-12-23 17:51:31.907 357 15341.54 43.42 53559.93 88888.00 2014-12-23 17:51:32.407 357 15341.56 43.44 53559.97 88888.00 2014-12-23 17:51:32.907 357 15341.56 43.41 53559.99 88888.00 2014-12-23 17:51:33.407 357 15341.60 43.38 53559.92 88888.00 2014-12-23 17:51:33.907 357 15341.64 43.37 53559.87 88888.00 2014-12-23 17:51:34.407 357 15341.73 43.29 53559.87 88888.00 2014-12-23 17:51:34.907 357 15341.79 43.23 53559.90 88888.00 2014-12-23 17:51:35.407 357 15341.81 43.23 53559.89 88888.00 2014-12-23 17:51:35.907 357 15341.87 43.37 53559.94 88888.00 2014-12-23 17:51:36.407 357 15341.91 43.39 53559.98 88888.00 2014-12-23 17:51:36.907 357 15341.96 43.38 53559.94 88888.00 2014-12-23 17:51:37.407 357 15342.00 43.46 53559.89 88888.00 2014-12-23 17:51:37.907 357 15342.01 43.46 53559.84 88888.00 2014-12-23 17:51:38.407 357 15341.99 43.41 53559.81 88888.00 2014-12-23 17:51:38.907 357 15341.99 43.39 53559.83 88888.00 2014-12-23 17:51:39.407 357 15342.01 43.36 53559.93 88888.00 2014-12-23 17:51:39.907 357 15342.11 43.37 53559.94 88888.00 2014-12-23 17:51:40.407 357 15342.16 43.32 53559.93 88888.00 2014-12-23 17:51:40.907 357 15342.08 43.27 53559.89 88888.00 2014-12-23 17:51:41.407 357 15342.00 43.20 53559.84 88888.00 2014-12-23 17:51:41.907 357 15341.98 43.16 53559.79 88888.00 2014-12-23 17:51:42.407 357 15341.95 43.15 53559.82 88888.00 2014-12-23 17:51:42.907 357 15341.86 43.13 53559.84 88888.00 2014-12-23 17:51:43.407 357 15341.81 43.11 53559.90 88888.00 2014-12-23 17:51:43.907 357 15341.75 43.10 53559.88 88888.00 2014-12-23 17:51:44.407 357 15341.65 43.07 53559.87 88888.00 2014-12-23 17:51:44.907 357 15341.55 43.13 53559.91 88888.00 2014-12-23 17:51:45.407 357 15341.49 43.21 53559.94 88888.00 2014-12-23 17:51:45.907 357 15341.41 43.31 53559.97 88888.00 2014-12-23 17:51:46.407 357 15341.33 43.41 53559.96 88888.00 2014-12-23 17:51:46.907 357 15341.34 43.55 53559.88 88888.00 2014-12-23 17:51:47.407 357 15341.33 43.72 53559.93 88888.00 2014-12-23 17:51:47.907 357 15341.42 43.88 53559.94 88888.00 2014-12-23 17:51:48.407 357 15341.55 44.02 53559.99 88888.00 2014-12-23 17:51:48.907 357 15341.67 44.14 53560.01 88888.00 2014-12-23 17:51:49.407 357 15341.75 44.20 53559.99 88888.00 2014-12-23 17:51:49.907 357 15341.86 44.19 53560.05 88888.00 2014-12-23 17:51:50.407 357 15341.96 44.18 53560.10 88888.00 2014-12-23 17:51:50.907 357 15342.00 44.16 53560.13 88888.00 2014-12-23 17:51:51.407 357 15342.06 44.07 53560.15 88888.00 2014-12-23 17:51:51.907 357 15342.15 44.05 53560.18 88888.00 2014-12-23 17:51:52.407 357 15342.17 44.06 53560.20 88888.00 2014-12-23 17:51:52.907 357 15342.19 44.01 53560.22 88888.00 2014-12-23 17:51:53.407 357 15342.22 43.94 53560.31 88888.00 2014-12-23 17:51:53.907 357 15342.23 43.94 53560.32 88888.00 2014-12-23 17:51:54.407 357 15342.27 43.94 53560.35 88888.00 2014-12-23 17:51:54.907 357 15342.31 43.92 53560.36 88888.00 2014-12-23 17:51:55.407 357 15342.28 43.90 53560.36 88888.00 2014-12-23 17:51:55.907 357 15342.23 43.88 53560.40 88888.00 2014-12-23 17:51:56.407 357 15342.26 43.81 53560.43 88888.00 2014-12-23 17:51:56.907 357 15342.26 43.77 53560.47 88888.00 2014-12-23 17:51:57.407 357 15342.23 43.74 53560.45 88888.00 2014-12-23 17:51:57.907 357 15342.18 43.72 53560.39 88888.00 2014-12-23 17:51:58.407 357 15342.20 43.72 53560.40 88888.00 2014-12-23 17:51:58.907 357 15342.18 43.65 53560.42 88888.00 2014-12-23 17:51:59.407 357 15342.17 43.64 53560.44 88888.00 2014-12-23 17:51:59.907 357 15342.13 43.66 53560.48 88888.00 2014-12-23 17:52:00.407 357 15342.13 43.64 53560.53 88888.00 2014-12-23 17:52:00.907 357 15342.16 43.61 53560.55 88888.00 2014-12-23 17:52:01.407 357 15342.16 43.59 53560.59 88888.00 2014-12-23 17:52:01.907 357 15342.14 43.63 53560.68 88888.00 2014-12-23 17:52:02.407 357 15342.13 43.65 53560.74 88888.00 2014-12-23 17:52:02.907 357 15342.13 43.64 53560.73 88888.00 2014-12-23 17:52:03.407 357 15342.17 43.62 53560.71 88888.00 2014-12-23 17:52:03.907 357 15342.15 43.62 53560.72 88888.00 2014-12-23 17:52:04.407 357 15342.10 43.59 53560.68 88888.00 2014-12-23 17:52:04.907 357 15342.09 43.59 53560.67 88888.00 2014-12-23 17:52:05.407 357 15342.04 43.59 53560.70 88888.00 2014-12-23 17:52:05.907 357 15342.06 43.61 53560.79 88888.00 2014-12-23 17:52:06.407 357 15342.01 43.61 53560.79 88888.00 2014-12-23 17:52:06.907 357 15342.06 43.63 53560.79 88888.00 2014-12-23 17:52:07.407 357 15342.06 43.66 53560.77 88888.00 2014-12-23 17:52:07.907 357 15342.06 43.71 53560.81 88888.00 2014-12-23 17:52:08.407 357 15342.01 43.73 53560.85 88888.00 2014-12-23 17:52:08.907 357 15341.98 43.73 53560.88 88888.00 2014-12-23 17:52:09.407 357 15341.98 43.75 53560.93 88888.00 2014-12-23 17:52:09.907 357 15341.96 43.83 53560.94 88888.00 2014-12-23 17:52:10.407 357 15341.96 43.84 53560.93 88888.00 2014-12-23 17:52:10.907 357 15341.98 43.88 53560.93 88888.00 2014-12-23 17:52:11.407 357 15342.00 43.90 53560.93 88888.00 2014-12-23 17:52:11.907 357 15342.01 43.92 53560.94 88888.00 2014-12-23 17:52:12.407 357 15342.02 43.97 53561.00 88888.00 2014-12-23 17:52:12.907 357 15342.05 43.96 53561.01 88888.00 2014-12-23 17:52:13.407 357 15342.08 44.00 53561.03 88888.00 2014-12-23 17:52:13.907 357 15342.11 44.02 53561.05 88888.00 2014-12-23 17:52:14.407 357 15342.15 44.06 53561.05 88888.00 2014-12-23 17:52:14.907 357 15342.20 44.11 53561.09 88888.00 2014-12-23 17:52:15.407 357 15342.25 44.17 53561.11 88888.00 2014-12-23 17:52:15.907 357 15342.25 44.23 53561.10 88888.00 2014-12-23 17:52:16.407 357 15342.23 44.20 53561.10 88888.00 2014-12-23 17:52:16.907 357 15342.27 44.19 53561.10 88888.00 2014-12-23 17:52:17.407 357 15342.32 44.18 53561.15 88888.00 2014-12-23 17:52:17.907 357 15342.26 44.19 53561.13 88888.00 2014-12-23 17:52:18.407 357 15342.25 44.23 53561.06 88888.00 2014-12-23 17:52:18.907 357 15342.25 44.22 53561.04 88888.00 2014-12-23 17:52:19.407 357 15342.24 44.16 53561.03 88888.00 2014-12-23 17:52:19.907 357 15342.24 44.14 53561.04 88888.00 2014-12-23 17:52:20.407 357 15342.22 44.11 53561.09 88888.00 2014-12-23 17:52:20.907 357 15342.20 44.05 53561.09 88888.00 2014-12-23 17:52:21.407 357 15342.17 44.02 53561.11 88888.00 2014-12-23 17:52:21.907 357 15342.14 44.02 53561.03 88888.00 2014-12-23 17:52:22.407 357 15342.13 44.02 53561.04 88888.00 2014-12-23 17:52:22.907 357 15342.09 43.96 53561.05 88888.00 2014-12-23 17:52:23.407 357 15342.04 43.88 53561.02 88888.00 2014-12-23 17:52:23.907 357 15342.01 43.82 53561.02 88888.00 2014-12-23 17:52:24.407 357 15342.06 43.80 53561.02 88888.00 2014-12-23 17:52:24.907 357 15342.09 43.75 53561.00 88888.00 2014-12-23 17:52:25.407 357 15342.04 43.68 53561.01 88888.00 2014-12-23 17:52:25.907 357 15342.09 43.59 53560.97 88888.00 2014-12-23 17:52:26.407 357 15342.14 43.57 53560.92 88888.00 2014-12-23 17:52:26.907 357 15342.13 43.50 53560.92 88888.00 2014-12-23 17:52:27.407 357 15342.10 43.42 53560.85 88888.00 2014-12-23 17:52:27.907 357 15342.08 43.37 53560.81 88888.00 2014-12-23 17:52:28.407 357 15342.14 43.32 53560.77 88888.00 2014-12-23 17:52:28.907 357 15342.20 43.25 53560.74 88888.00 2014-12-23 17:52:29.407 357 15342.23 43.18 53560.75 88888.00 2014-12-23 17:52:29.907 357 15342.28 43.07 53560.70 88888.00 2014-12-23 17:52:30.407 357 15342.34 42.98 53560.61 88888.00 2014-12-23 17:52:30.907 357 15342.40 42.88 53560.63 88888.00 2014-12-23 17:52:31.407 357 15342.44 42.84 53560.60 88888.00 2014-12-23 17:52:31.907 357 15342.52 42.75 53560.63 88888.00 2014-12-23 17:52:32.407 357 15342.62 42.63 53560.57 88888.00 2014-12-23 17:52:32.907 357 15342.72 42.55 53560.49 88888.00 2014-12-23 17:52:33.407 357 15342.88 42.47 53560.43 88888.00 2014-12-23 17:52:33.907 357 15342.96 42.38 53560.40 88888.00 2014-12-23 17:52:34.407 357 15343.05 42.36 53560.38 88888.00 2014-12-23 17:52:34.907 357 15343.17 42.36 53560.35 88888.00 2014-12-23 17:52:35.407 357 15343.33 42.36 53560.25 88888.00 2014-12-23 17:52:35.907 357 15343.42 42.38 53560.28 88888.00 2014-12-23 17:52:36.407 357 15343.40 42.36 53560.35 88888.00 2014-12-23 17:52:36.907 357 15343.46 42.32 53560.36 88888.00 2014-12-23 17:52:37.407 357 15343.51 42.26 53560.32 88888.00 2014-12-23 17:52:37.907 357 15343.55 42.21 53560.25 88888.00 2014-12-23 17:52:38.407 357 15343.59 42.10 53560.17 88888.00 2014-12-23 17:52:38.907 357 15343.60 41.97 53560.02 88888.00 2014-12-23 17:52:39.407 357 15343.64 41.81 53559.99 88888.00 2014-12-23 17:52:39.907 357 15343.64 41.65 53559.92 88888.00 2014-12-23 17:52:40.407 357 15343.76 41.50 53559.82 88888.00 2014-12-23 17:52:40.907 357 15343.82 41.34 53559.72 88888.00 2014-12-23 17:52:41.407 357 15343.92 41.25 53559.58 88888.00 2014-12-23 17:52:41.907 357 15344.13 41.23 53559.43 88888.00 2014-12-23 17:52:42.407 357 15344.30 41.22 53559.32 88888.00 2014-12-23 17:52:42.907 357 15344.50 41.23 53559.18 88888.00 2014-12-23 17:52:43.407 357 15344.71 41.37 53559.00 88888.00 2014-12-23 17:52:43.907 357 15344.89 41.67 53558.79 88888.00 2014-12-23 17:52:44.407 357 15344.95 42.09 53558.60 88888.00 2014-12-23 17:52:44.907 357 15344.88 42.56 53558.34 88888.00 2014-12-23 17:52:45.407 357 15344.60 42.99 53558.12 88888.00 2014-12-23 17:52:45.907 357 15344.10 43.22 53558.08 88888.00 2014-12-23 17:52:46.407 357 15343.50 43.20 53558.03 88888.00 2014-12-23 17:52:46.907 357 15342.90 42.90 53558.08 88888.00 2014-12-23 17:52:47.407 357 15342.49 42.41 53558.20 88888.00 2014-12-23 17:52:47.907 357 15342.23 41.78 53558.44 88888.00 2014-12-23 17:52:48.407 357 15342.20 41.16 53558.72 88888.00 2014-12-23 17:52:48.907 357 15342.28 40.71 53558.90 88888.00 2014-12-23 17:52:49.407 357 15342.44 40.39 53559.06 88888.00 2014-12-23 17:52:49.907 357 15342.63 40.16 53559.17 88888.00 2014-12-23 17:52:50.407 357 15342.86 40.01 53559.34 88888.00 2014-12-23 17:52:50.907 357 15343.05 39.94 53559.48 88888.00 2014-12-23 17:52:51.407 357 15343.23 39.92 53559.50 88888.00 2014-12-23 17:52:51.907 357 15343.40 39.93 53559.60 88888.00 2014-12-23 17:52:52.407 357 15343.59 39.94 53559.69 88888.00 2014-12-23 17:52:52.907 357 15343.76 39.96 53559.71 88888.00 2014-12-23 17:52:53.407 357 15343.89 39.99 53559.69 88888.00 2014-12-23 17:52:53.907 357 15344.05 40.00 53559.72 88888.00 2014-12-23 17:52:54.407 357 15344.12 40.10 53559.77 88888.00 2014-12-23 17:52:54.907 357 15344.16 40.16 53559.80 88888.00 2014-12-23 17:52:55.407 357 15344.32 40.19 53559.79 88888.00 2014-12-23 17:52:55.907 357 15344.42 40.22 53559.80 88888.00 2014-12-23 17:52:56.407 357 15344.51 40.27 53559.85 88888.00 2014-12-23 17:52:56.907 357 15344.58 40.31 53559.80 88888.00 2014-12-23 17:52:57.407 357 15344.71 40.34 53559.75 88888.00 2014-12-23 17:52:57.907 357 15344.76 40.39 53559.80 88888.00 2014-12-23 17:52:58.407 357 15344.82 40.50 53559.84 88888.00 2014-12-23 17:52:58.907 357 15344.86 40.55 53559.87 88888.00 2014-12-23 17:52:59.407 357 15344.94 40.64 53559.94 88888.00 2014-12-23 17:52:59.907 357 15344.98 40.70 53560.01 88888.00 2014-12-23 17:53:00.407 357 15345.05 40.76 53560.04 88888.00 2014-12-23 17:53:00.907 357 15345.13 40.80 53560.08 88888.00 2014-12-23 17:53:01.407 357 15345.14 40.85 53560.10 88888.00 2014-12-23 17:53:01.907 357 15345.21 40.94 53560.12 88888.00 2014-12-23 17:53:02.407 357 15345.25 41.05 53560.11 88888.00 2014-12-23 17:53:02.907 357 15345.23 41.11 53560.08 88888.00 2014-12-23 17:53:03.407 357 15345.24 41.15 53560.10 88888.00 2014-12-23 17:53:03.907 357 15345.26 41.22 53560.10 88888.00 2014-12-23 17:53:04.407 357 15345.27 41.26 53560.07 88888.00 2014-12-23 17:53:04.907 357 15345.30 41.30 53560.09 88888.00 2014-12-23 17:53:05.407 357 15345.33 41.35 53560.13 88888.00 2014-12-23 17:53:05.907 357 15345.38 41.43 53560.16 88888.00 2014-12-23 17:53:06.407 357 15345.45 41.48 53560.18 88888.00 2014-12-23 17:53:06.907 357 15345.49 41.49 53560.20 88888.00 2014-12-23 17:53:07.407 357 15345.50 41.54 53560.24 88888.00 2014-12-23 17:53:07.907 357 15345.51 41.54 53560.25 88888.00 2014-12-23 17:53:08.407 357 15345.57 41.59 53560.25 88888.00 2014-12-23 17:53:08.907 357 15345.63 41.63 53560.25 88888.00 2014-12-23 17:53:09.407 357 15345.68 41.68 53560.28 88888.00 2014-12-23 17:53:09.907 357 15345.70 41.74 53560.21 88888.00 2014-12-23 17:53:10.407 357 15345.72 41.80 53560.16 88888.00 2014-12-23 17:53:10.907 357 15345.77 41.87 53560.16 88888.00 2014-12-23 17:53:11.407 357 15345.80 41.90 53560.23 88888.00 2014-12-23 17:53:11.907 357 15345.84 41.92 53560.23 88888.00 2014-12-23 17:53:12.407 357 15345.86 41.95 53560.21 88888.00 2014-12-23 17:53:12.907 357 15345.88 42.01 53560.21 88888.00 2014-12-23 17:53:13.407 357 15345.92 42.07 53560.22 88888.00 2014-12-23 17:53:13.907 357 15345.89 42.14 53560.25 88888.00 2014-12-23 17:53:14.407 357 15345.99 42.15 53560.21 88888.00 2014-12-23 17:53:14.907 357 15346.04 42.17 53560.18 88888.00 2014-12-23 17:53:15.407 357 15346.05 42.23 53560.19 88888.00 2014-12-23 17:53:15.907 357 15346.14 42.28 53560.24 88888.00 2014-12-23 17:53:16.407 357 15346.13 42.33 53560.27 88888.00 2014-12-23 17:53:16.907 357 15346.09 42.34 53560.27 88888.00 2014-12-23 17:53:17.407 357 15346.08 42.38 53560.22 88888.00 2014-12-23 17:53:17.907 357 15346.11 42.38 53560.21 88888.00 2014-12-23 17:53:18.407 357 15346.12 42.37 53560.24 88888.00 2014-12-23 17:53:18.907 357 15346.13 42.43 53560.24 88888.00 2014-12-23 17:53:19.407 357 15346.12 42.44 53560.22 88888.00 2014-12-23 17:53:19.907 357 15346.11 42.43 53560.18 88888.00 2014-12-23 17:53:20.407 357 15346.08 42.49 53560.16 88888.00 2014-12-23 17:53:20.907 357 15346.12 42.51 53560.18 88888.00 2014-12-23 17:53:21.407 357 15346.13 42.51 53560.16 88888.00 2014-12-23 17:53:21.907 357 15346.09 42.52 53560.16 88888.00 2014-12-23 17:53:22.407 357 15346.11 42.53 53560.19 88888.00 2014-12-23 17:53:22.907 357 15346.11 42.60 53560.28 88888.00 2014-12-23 17:53:23.407 357 15346.22 42.63 53560.29 88888.00 2014-12-23 17:53:23.907 357 15346.22 42.59 53560.24 88888.00 2014-12-23 17:53:24.407 357 15346.14 42.64 53560.21 88888.00 2014-12-23 17:53:24.907 357 15346.20 42.64 53560.20 88888.00 2014-12-23 17:53:25.407 357 15346.22 42.64 53560.20 88888.00 2014-12-23 17:53:25.907 357 15346.23 42.69 53560.17 88888.00 2014-12-23 17:53:26.407 357 15346.27 42.73 53560.18 88888.00 2014-12-23 17:53:26.907 357 15346.30 42.78 53560.19 88888.00 2014-12-23 17:53:27.407 357 15346.29 42.79 53560.15 88888.00 2014-12-23 17:53:27.907 357 15346.29 42.81 53560.12 88888.00 2014-12-23 17:53:28.407 357 15346.33 42.82 53560.15 88888.00 2014-12-23 17:53:28.907 357 15346.31 42.84 53560.17 88888.00 2014-12-23 17:53:29.407 357 15346.32 42.82 53560.18 88888.00 2014-12-23 17:53:29.907 357 15346.33 42.86 53560.19 88888.00 2014-12-23 17:53:30.407 357 15346.33 42.89 53560.21 88888.00 2014-12-23 17:53:30.907 357 15346.35 42.97 53560.20 88888.00 2014-12-23 17:53:31.407 357 15346.38 42.99 53560.16 88888.00 2014-12-23 17:53:31.907 357 15346.42 42.99 53560.12 88888.00 2014-12-23 17:53:32.407 357 15346.47 43.01 53560.09 88888.00 2014-12-23 17:53:32.907 357 15346.45 43.01 53560.07 88888.00 2014-12-23 17:53:33.407 357 15346.42 43.02 53560.04 88888.00 2014-12-23 17:53:33.907 357 15346.43 43.02 53560.04 88888.00 2014-12-23 17:53:34.407 357 15346.47 43.03 53560.08 88888.00 2014-12-23 17:53:34.907 357 15346.50 43.02 53560.12 88888.00 2014-12-23 17:53:35.407 357 15346.48 42.98 53560.12 88888.00 2014-12-23 17:53:35.907 357 15346.50 42.99 53560.15 88888.00 2014-12-23 17:53:36.407 357 15346.53 43.01 53560.17 88888.00 2014-12-23 17:53:36.907 357 15346.51 42.96 53560.20 88888.00 2014-12-23 17:53:37.407 357 15346.48 42.92 53560.17 88888.00 2014-12-23 17:53:37.907 357 15346.45 42.93 53560.10 88888.00 2014-12-23 17:53:38.407 357 15346.44 42.94 53560.11 88888.00 2014-12-23 17:53:38.907 357 15346.51 42.98 53560.17 88888.00 2014-12-23 17:53:39.407 357 15346.54 42.98 53560.13 88888.00 2014-12-23 17:53:39.907 357 15346.43 43.04 53560.13 88888.00 2014-12-23 17:53:40.407 357 15346.41 43.06 53560.16 88888.00 2014-12-23 17:53:40.907 357 15346.41 43.06 53560.25 88888.00 2014-12-23 17:53:41.407 357 15346.44 43.03 53560.25 88888.00 2014-12-23 17:53:41.907 357 15346.40 43.06 53560.18 88888.00 2014-12-23 17:53:42.407 357 15346.39 43.08 53560.17 88888.00 2014-12-23 17:53:42.907 357 15346.32 43.06 53560.19 88888.00 2014-12-23 17:53:43.407 357 15346.31 43.02 53560.18 88888.00 2014-12-23 17:53:43.907 357 15346.25 43.02 53560.17 88888.00 2014-12-23 17:53:44.407 357 15346.24 43.05 53560.17 88888.00 2014-12-23 17:53:44.907 357 15346.29 43.06 53560.22 88888.00 2014-12-23 17:53:45.407 357 15346.31 43.03 53560.21 88888.00 2014-12-23 17:53:45.907 357 15346.26 42.97 53560.16 88888.00 2014-12-23 17:53:46.407 357 15346.20 42.98 53560.24 88888.00 2014-12-23 17:53:46.907 357 15346.18 43.01 53560.31 88888.00 2014-12-23 17:53:47.407 357 15346.17 42.96 53560.37 88888.00 2014-12-23 17:53:47.907 357 15346.17 42.95 53560.40 88888.00 2014-12-23 17:53:48.407 357 15346.16 42.89 53560.47 88888.00 2014-12-23 17:53:48.907 357 15346.13 42.88 53560.39 88888.00 2014-12-23 17:53:49.407 357 15346.16 42.88 53560.31 88888.00 2014-12-23 17:53:49.907 357 15346.18 42.87 53560.32 88888.00 2014-12-23 17:53:50.407 357 15346.13 42.86 53560.34 88888.00 2014-12-23 17:53:50.907 357 15346.13 42.84 53560.37 88888.00 2014-12-23 17:53:51.407 357 15346.12 42.81 53560.40 88888.00 2014-12-23 17:53:51.907 357 15346.13 42.85 53560.45 88888.00 2014-12-23 17:53:52.407 357 15346.12 42.88 53560.48 88888.00 2014-12-23 17:53:52.907 357 15346.09 42.89 53560.48 88888.00 2014-12-23 17:53:53.407 357 15346.05 42.85 53560.50 88888.00 2014-12-23 17:53:53.907 357 15345.99 42.88 53560.40 88888.00 2014-12-23 17:53:54.407 357 15345.90 42.90 53560.32 88888.00 2014-12-23 17:53:54.907 357 15345.86 42.92 53560.34 88888.00 2014-12-23 17:53:55.407 357 15345.84 42.94 53560.33 88888.00 2014-12-23 17:53:55.907 357 15345.83 42.98 53560.36 88888.00 2014-12-23 17:53:56.407 357 15345.78 43.02 53560.35 88888.00 2014-12-23 17:53:56.907 357 15345.79 43.04 53560.34 88888.00 2014-12-23 17:53:57.407 357 15345.79 43.03 53560.36 88888.00 2014-12-23 17:53:57.907 357 15345.79 43.05 53560.39 88888.00 2014-12-23 17:53:58.407 357 15345.77 43.05 53560.41 88888.00 2014-12-23 17:53:58.907 357 15345.83 43.10 53560.41 88888.00 2014-12-23 17:53:59.407 357 15345.83 43.11 53560.49 88888.00 2014-12-23 17:53:59.907 357 15345.83 43.13 53560.44 88888.00 2014-12-23 17:54:00.407 357 15345.83 43.13 53560.47 88888.00 2014-12-23 17:54:00.907 357 15345.80 43.11 53560.44 88888.00 2014-12-23 17:54:01.407 357 15345.86 43.12 53560.43 88888.00 2014-12-23 17:54:01.907 357 15345.85 43.15 53560.44 88888.00 2014-12-23 17:54:02.407 357 15345.84 43.16 53560.53 88888.00 2014-12-23 17:54:02.907 357 15345.88 43.16 53560.56 88888.00 2014-12-23 17:54:03.407 357 15345.88 43.22 53560.56 88888.00 2014-12-23 17:54:03.907 357 15345.88 43.25 53560.53 88888.00 2014-12-23 17:54:04.407 357 15345.92 43.29 53560.54 88888.00 2014-12-23 17:54:04.907 357 15346.02 43.30 53560.60 88888.00 2014-12-23 17:54:05.407 357 15346.14 43.33 53560.58 88888.00 2014-12-23 17:54:05.907 357 15346.18 43.39 53560.56 88888.00 2014-12-23 17:54:06.407 357 15346.21 43.45 53560.54 88888.00 2014-12-23 17:54:06.907 357 15346.25 43.48 53560.52 88888.00 2014-12-23 17:54:07.407 357 15346.32 43.51 53560.52 88888.00 2014-12-23 17:54:07.907 357 15346.35 43.53 53560.56 88888.00 2014-12-23 17:54:08.407 357 15346.33 43.57 53560.65 88888.00 2014-12-23 17:54:08.907 357 15346.31 43.65 53560.72 88888.00 2014-12-23 17:54:09.407 357 15346.27 43.68 53560.73 88888.00 2014-12-23 17:54:09.907 357 15346.31 43.76 53560.72 88888.00 2014-12-23 17:54:10.407 357 15346.33 43.75 53560.75 88888.00 2014-12-23 17:54:10.907 357 15346.31 43.81 53560.83 88888.00 2014-12-23 17:54:11.407 357 15346.22 43.85 53560.91 88888.00 2014-12-23 17:54:11.907 357 15346.16 43.87 53560.93 88888.00 2014-12-23 17:54:12.407 357 15346.11 43.92 53560.96 88888.00 2014-12-23 17:54:12.907 357 15346.04 43.97 53560.98 88888.00 2014-12-23 17:54:13.407 357 15345.98 43.93 53561.02 88888.00 2014-12-23 17:54:13.907 357 15345.89 43.94 53561.05 88888.00 2014-12-23 17:54:14.407 357 15345.76 43.96 53561.13 88888.00 2014-12-23 17:54:14.907 357 15345.69 43.96 53561.18 88888.00 2014-12-23 17:54:15.407 357 15345.65 43.75 53561.18 88888.00 2014-12-23 17:54:15.907 357 15345.56 43.56 53561.20 88888.00 2014-12-23 17:54:16.407 357 15345.53 43.54 53561.22 88888.00 2014-12-23 17:54:16.907 357 15345.47 43.51 53561.28 88888.00 2014-12-23 17:54:17.407 357 15345.31 43.47 53561.26 88888.00 2014-12-23 17:54:17.907 357 15345.29 43.42 53561.24 88888.00 2014-12-23 17:54:18.407 357 15345.30 43.41 53561.29 88888.00 2014-12-23 17:54:18.907 357 15345.21 43.40 53561.37 88888.00 2014-12-23 17:54:19.407 357 15345.11 43.45 53561.37 88888.00 2014-12-23 17:54:19.907 357 15345.12 43.42 53561.38 88888.00 2014-12-23 17:54:20.407 357 15345.05 43.41 53561.46 88888.00 2014-12-23 17:54:20.907 357 15345.02 43.39 53561.49 88888.00 2014-12-23 17:54:21.407 357 15344.99 43.38 53561.50 88888.00 2014-12-23 17:54:21.907 357 15345.02 43.40 53561.53 88888.00 2014-12-23 17:54:22.407 357 15344.97 43.44 53561.60 88888.00 2014-12-23 17:54:22.907 357 15344.86 43.45 53561.65 88888.00 2014-12-23 17:54:23.407 357 15344.81 43.47 53561.68 88888.00 2014-12-23 17:54:23.907 357 15344.73 43.48 53561.66 88888.00 2014-12-23 17:54:24.407 357 15344.67 43.45 53561.71 88888.00 2014-12-23 17:54:24.907 357 15344.57 43.57 53561.73 88888.00 2014-12-23 17:54:25.407 357 15344.46 43.66 53561.73 88888.00 2014-12-23 17:54:25.907 357 15344.43 43.65 53561.80 88888.00 2014-12-23 17:54:26.407 357 15344.35 43.70 53561.85 88888.00 2014-12-23 17:54:26.907 357 15344.33 43.77 53562.00 88888.00 2014-12-23 17:54:27.407 357 15344.23 43.82 53561.99 88888.00 2014-12-23 17:54:27.907 357 15344.15 43.84 53562.01 88888.00 2014-12-23 17:54:28.407 357 15344.10 43.87 53562.07 88888.00 2014-12-23 17:54:28.907 357 15344.06 43.89 53562.12 88888.00 2014-12-23 17:54:29.407 357 15343.97 43.91 53562.14 88888.00 2014-12-23 17:54:29.907 357 15343.81 43.99 53562.20 88888.00 2014-12-23 17:54:30.407 357 15343.77 44.06 53562.17 88888.00 2014-12-23 17:54:30.907 357 15343.75 44.14 53562.17 88888.00 2014-12-23 17:54:31.407 357 15343.73 44.17 53562.21 88888.00 2014-12-23 17:54:31.907 357 15343.68 44.20 53562.22 88888.00 2014-12-23 17:54:32.407 357 15343.60 44.16 53562.24 88888.00 2014-12-23 17:54:32.907 357 15343.54 44.11 53562.33 88888.00 2014-12-23 17:54:33.407 357 15343.51 44.10 53562.32 88888.00 2014-12-23 17:54:33.907 357 15343.46 44.10 53562.38 88888.00 2014-12-23 17:54:34.407 357 15343.37 44.13 53562.39 88888.00 2014-12-23 17:54:34.907 357 15343.33 44.14 53562.36 88888.00 2014-12-23 17:54:35.407 357 15343.25 44.10 53562.34 88888.00 2014-12-23 17:54:35.907 357 15343.18 44.11 53562.36 88888.00 2014-12-23 17:54:36.407 357 15343.05 44.14 53562.39 88888.00 2014-12-23 17:54:36.907 357 15342.98 44.20 53562.40 88888.00 2014-12-23 17:54:37.407 357 15342.90 44.20 53562.37 88888.00 2014-12-23 17:54:37.907 357 15342.85 44.18 53562.41 88888.00 2014-12-23 17:54:38.407 357 15342.82 44.17 53562.39 88888.00 2014-12-23 17:54:38.907 357 15342.78 44.17 53562.44 88888.00 2014-12-23 17:54:39.407 357 15342.76 44.19 53562.44 88888.00 2014-12-23 17:54:39.907 357 15342.70 44.23 53562.45 88888.00 2014-12-23 17:54:40.407 357 15342.63 44.25 53562.51 88888.00 2014-12-23 17:54:40.907 357 15342.56 44.26 53562.47 88888.00 2014-12-23 17:54:41.407 357 15342.52 44.23 53562.44 88888.00 2014-12-23 17:54:41.907 357 15342.45 44.22 53562.43 88888.00 2014-12-23 17:54:42.407 357 15342.36 44.23 53562.42 88888.00 2014-12-23 17:54:42.907 357 15342.31 44.27 53562.38 88888.00 2014-12-23 17:54:43.407 357 15342.23 44.27 53562.40 88888.00 2014-12-23 17:54:43.907 357 15342.17 44.22 53562.38 88888.00 2014-12-23 17:54:44.407 357 15342.09 44.22 53562.37 88888.00 2014-12-23 17:54:44.907 357 15342.00 44.27 53562.38 88888.00 2014-12-23 17:54:45.407 357 15341.97 44.27 53562.38 88888.00 2014-12-23 17:54:45.907 357 15341.84 44.28 53562.41 88888.00 2014-12-23 17:54:46.407 357 15341.78 44.24 53562.42 88888.00 2014-12-23 17:54:46.907 357 15341.68 44.19 53562.38 88888.00 2014-12-23 17:54:47.407 357 15341.62 44.20 53562.37 88888.00 2014-12-23 17:54:47.907 357 15341.50 44.20 53562.32 88888.00 2014-12-23 17:54:48.407 357 15341.45 44.11 53562.37 88888.00 2014-12-23 17:54:48.907 357 15341.42 44.11 53562.31 88888.00 2014-12-23 17:54:49.407 357 15341.38 44.17 53562.31 88888.00 2014-12-23 17:54:49.907 357 15341.31 44.14 53562.26 88888.00 2014-12-23 17:54:50.407 357 15341.20 44.15 53562.29 88888.00 2014-12-23 17:54:50.907 357 15341.13 44.14 53562.29 88888.00 2014-12-23 17:54:51.407 357 15341.08 44.14 53562.34 88888.00 2014-12-23 17:54:51.907 357 15340.99 44.10 53562.30 88888.00 2014-12-23 17:54:52.407 357 15340.98 44.08 53562.26 88888.00 2014-12-23 17:54:52.907 357 15340.93 44.09 53562.27 88888.00 2014-12-23 17:54:53.407 357 15340.95 44.05 53562.26 88888.00 2014-12-23 17:54:53.907 357 15340.82 44.05 53562.29 88888.00 2014-12-23 17:54:54.407 357 15340.81 44.10 53562.27 88888.00 2014-12-23 17:54:54.907 357 15340.81 44.15 53562.27 88888.00 2014-12-23 17:54:55.407 357 15340.77 44.14 53562.21 88888.00 2014-12-23 17:54:55.907 357 15340.75 44.11 53562.17 88888.00 2014-12-23 17:54:56.407 357 15340.77 44.10 53562.16 88888.00 2014-12-23 17:54:56.907 357 15340.78 44.11 53562.15 88888.00 2014-12-23 17:54:57.407 357 15340.80 44.15 53562.19 88888.00 2014-12-23 17:54:57.907 357 15340.78 44.18 53562.15 88888.00 2014-12-23 17:54:58.407 357 15340.78 44.19 53562.18 88888.00 2014-12-23 17:54:58.907 357 15340.86 44.19 53562.13 88888.00 2014-12-23 17:54:59.407 357 15340.81 44.24 53562.16 88888.00 2014-12-23 17:54:59.907 357 15340.74 44.26 53562.19 88888.00 2014-12-23 17:55:00.407 357 15340.73 44.25 53562.23 88888.00 2014-12-23 17:55:00.907 357 15340.72 44.24 53562.19 88888.00 2014-12-23 17:55:01.407 357 15340.62 44.25 53562.18 88888.00 2014-12-23 17:55:01.907 357 15340.50 44.19 53562.21 88888.00 2014-12-23 17:55:02.407 357 15340.44 44.24 53562.20 88888.00 2014-12-23 17:55:02.907 357 15340.30 44.26 53562.22 88888.00 2014-12-23 17:55:03.407 357 15340.20 44.16 53562.17 88888.00 2014-12-23 17:55:03.907 357 15340.18 44.06 53562.19 88888.00 2014-12-23 17:55:04.407 357 15340.06 44.05 53562.23 88888.00 2014-12-23 17:55:04.907 357 15339.94 43.98 53562.17 88888.00 2014-12-23 17:55:05.407 357 15339.90 43.88 53562.14 88888.00 2014-12-23 17:55:05.907 357 15339.75 43.80 53562.17 88888.00 2014-12-23 17:55:06.407 357 15339.63 43.72 53562.13 88888.00 2014-12-23 17:55:06.907 357 15339.56 43.66 53562.07 88888.00 2014-12-23 17:55:07.407 357 15339.47 43.58 53562.07 88888.00 2014-12-23 17:55:07.907 357 15339.34 43.48 53562.05 88888.00 2014-12-23 17:55:08.407 357 15339.29 43.36 53561.97 88888.00 2014-12-23 17:55:08.907 357 15339.21 43.22 53561.96 88888.00 2014-12-23 17:55:09.407 357 15339.09 43.07 53561.96 88888.00 2014-12-23 17:55:09.907 357 15339.00 42.94 53561.95 88888.00 2014-12-23 17:55:10.407 357 15338.94 42.86 53561.84 88888.00 2014-12-23 17:55:10.907 357 15338.91 42.76 53561.77 88888.00 2014-12-23 17:55:11.407 357 15338.84 42.70 53561.75 88888.00 2014-12-23 17:55:11.907 357 15338.82 42.63 53561.68 88888.00 2014-12-23 17:55:12.407 357 15338.88 42.55 53561.58 88888.00 2014-12-23 17:55:12.907 357 15338.87 42.45 53561.55 88888.00 2014-12-23 17:55:13.407 357 15338.92 42.37 53561.54 88888.00 2014-12-23 17:55:13.907 357 15338.99 42.30 53561.40 88888.00 2014-12-23 17:55:14.407 357 15339.07 42.24 53561.32 88888.00 2014-12-23 17:55:14.907 357 15339.15 42.21 53561.29 88888.00 2014-12-23 17:55:15.407 357 15339.32 42.23 53561.21 88888.00 2014-12-23 17:55:15.907 357 15339.41 42.27 53561.17 88888.00 2014-12-23 17:55:16.407 357 15339.55 42.32 53561.10 88888.00 2014-12-23 17:55:16.907 357 15339.66 42.32 53561.08 88888.00 2014-12-23 17:55:17.407 357 15339.71 42.38 53561.06 88888.00 2014-12-23 17:55:17.907 357 15339.85 42.46 53561.06 88888.00 2014-12-23 17:55:18.407 357 15340.01 42.52 53561.08 88888.00 2014-12-23 17:55:18.907 357 15340.11 42.59 53561.08 88888.00 2014-12-23 17:55:19.407 357 15340.15 42.67 53561.09 88888.00 2014-12-23 17:55:19.907 357 15340.19 42.73 53561.14 88888.00 2014-12-23 17:55:20.407 357 15340.16 42.76 53561.12 88888.00 2014-12-23 17:55:20.907 357 15340.15 42.81 53561.17 88888.00 2014-12-23 17:55:21.407 357 15340.10 42.87 53561.12 88888.00 2014-12-23 17:55:21.907 357 15340.07 42.90 53561.13 88888.00 2014-12-23 17:55:22.407 357 15340.02 42.89 53561.16 88888.00 2014-12-23 17:55:22.907 357 15339.97 42.86 53561.15 88888.00 2014-12-23 17:55:23.407 357 15339.98 42.79 53561.16 88888.00 2014-12-23 17:55:23.907 357 15339.92 42.80 53561.15 88888.00 2014-12-23 17:55:24.407 357 15339.89 42.84 53561.20 88888.00 2014-12-23 17:55:24.907 357 15339.83 42.86 53561.20 88888.00 2014-12-23 17:55:25.407 357 15339.78 42.85 53561.23 88888.00 2014-12-23 17:55:25.907 357 15339.74 42.81 53561.25 88888.00 2014-12-23 17:55:26.407 357 15339.72 42.77 53561.28 88888.00 2014-12-23 17:55:26.907 357 15339.73 42.76 53561.30 88888.00 2014-12-23 17:55:27.407 357 15339.72 42.75 53561.26 88888.00 2014-12-23 17:55:27.907 357 15339.74 42.75 53561.15 88888.00 2014-12-23 17:55:28.407 357 15339.84 42.76 53561.10 88888.00 2014-12-23 17:55:28.907 357 15339.87 42.75 53561.02 88888.00 2014-12-23 17:55:29.407 357 15339.91 42.77 53561.00 88888.00 2014-12-23 17:55:29.907 357 15340.01 42.75 53560.98 88888.00 2014-12-23 17:55:30.407 357 15340.03 42.78 53560.95 88888.00 2014-12-23 17:55:30.907 357 15340.06 42.79 53560.89 88888.00 2014-12-23 17:55:31.407 357 15340.07 42.75 53560.89 88888.00 2014-12-23 17:55:31.907 357 15340.10 42.70 53560.86 88888.00 2014-12-23 17:55:32.407 357 15340.08 42.69 53560.82 88888.00 2014-12-23 17:55:32.907 357 15340.06 42.68 53560.81 88888.00 2014-12-23 17:55:33.407 357 15340.07 42.64 53560.78 88888.00 2014-12-23 17:55:33.907 357 15340.08 42.63 53560.74 88888.00 2014-12-23 17:55:34.407 357 15340.14 42.64 53560.72 88888.00 2014-12-23 17:55:34.907 357 15340.14 42.56 53560.67 88888.00 2014-12-23 17:55:35.407 357 15340.09 42.52 53560.61 88888.00 2014-12-23 17:55:35.907 357 15340.11 42.49 53560.61 88888.00 2014-12-23 17:55:36.407 357 15340.12 42.51 53560.62 88888.00 2014-12-23 17:55:36.907 357 15340.14 42.51 53560.58 88888.00 2014-12-23 17:55:37.407 357 15340.14 42.49 53560.55 88888.00 2014-12-23 17:55:37.907 357 15340.14 42.49 53560.52 88888.00 2014-12-23 17:55:38.407 357 15340.15 42.45 53560.51 88888.00 2014-12-23 17:55:38.907 357 15340.19 42.44 53560.48 88888.00 2014-12-23 17:55:39.407 357 15340.18 42.41 53560.43 88888.00 2014-12-23 17:55:39.907 357 15340.18 42.38 53560.47 88888.00 2014-12-23 17:55:40.407 357 15340.27 42.37 53560.43 88888.00 2014-12-23 17:55:40.907 357 15340.33 42.35 53560.38 88888.00 2014-12-23 17:55:41.407 357 15340.33 42.36 53560.41 88888.00 2014-12-23 17:55:41.907 357 15340.34 42.33 53560.38 88888.00 2014-12-23 17:55:42.407 357 15340.30 42.30 53560.35 88888.00 2014-12-23 17:55:42.907 357 15340.34 42.29 53560.33 88888.00 2014-12-23 17:55:43.407 357 15340.32 42.27 53560.40 88888.00 2014-12-23 17:55:43.907 357 15340.29 42.23 53560.41 88888.00 2014-12-23 17:55:44.407 357 15340.30 42.20 53560.38 88888.00 2014-12-23 17:55:44.907 357 15340.30 42.21 53560.35 88888.00 2014-12-23 17:55:45.407 357 15340.29 42.28 53560.34 88888.00 2014-12-23 17:55:45.907 357 15340.32 42.27 53560.31 88888.00 2014-12-23 17:55:46.407 357 15340.24 42.21 53560.36 88888.00 2014-12-23 17:55:46.907 357 15340.15 42.27 53560.40 88888.00 2014-12-23 17:55:47.407 357 15340.20 42.27 53560.41 88888.00 2014-12-23 17:55:47.907 357 15340.20 42.26 53560.41 88888.00 2014-12-23 17:55:48.407 357 15340.14 42.28 53560.44 88888.00 2014-12-23 17:55:48.907 357 15340.11 42.25 53560.42 88888.00 2014-12-23 17:55:49.407 357 15340.10 42.19 53560.44 88888.00 2014-12-23 17:55:49.907 357 15340.09 42.20 53560.49 88888.00 2014-12-23 17:55:50.407 357 15340.08 42.20 53560.47 88888.00 2014-12-23 17:55:50.907 357 15340.06 42.19 53560.44 88888.00 2014-12-23 17:55:51.407 357 15340.01 42.19 53560.42 88888.00 2014-12-23 17:55:51.907 357 15340.03 42.24 53560.38 88888.00 2014-12-23 17:55:52.407 357 15340.03 42.25 53560.31 88888.00 2014-12-23 17:55:52.907 357 15340.02 42.26 53560.29 88888.00 2014-12-23 17:55:53.407 357 15339.98 42.25 53560.32 88888.00 2014-12-23 17:55:53.907 357 15339.93 42.24 53560.36 88888.00 2014-12-23 17:55:54.407 357 15339.89 42.16 53560.42 88888.00 2014-12-23 17:55:54.907 357 15339.91 42.15 53560.45 88888.00 2014-12-23 17:55:55.407 357 15339.96 42.17 53560.47 88888.00 2014-12-23 17:55:55.907 357 15339.98 42.14 53560.45 88888.00 2014-12-23 17:55:56.407 357 15339.96 42.14 53560.39 88888.00 2014-12-23 17:55:56.907 357 15339.98 42.15 53560.39 88888.00 2014-12-23 17:55:57.407 357 15339.98 42.19 53560.34 88888.00 2014-12-23 17:55:57.907 357 15340.00 42.21 53560.30 88888.00 2014-12-23 17:55:58.407 357 15340.01 42.23 53560.34 88888.00 2014-12-23 17:55:58.907 357 15340.00 42.26 53560.34 88888.00 2014-12-23 17:55:59.407 357 15340.00 42.26 53560.36 88888.00 2014-12-23 17:55:59.907 357 15339.99 42.29 53560.34 88888.00 2014-12-23 17:56:00.407 357 15340.05 42.30 53560.34 88888.00 2014-12-23 17:56:00.907 357 15340.08 42.30 53560.37 88888.00 2014-12-23 17:56:01.407 357 15340.11 42.32 53560.36 88888.00 2014-12-23 17:56:01.907 357 15340.10 42.32 53560.35 88888.00 2014-12-23 17:56:02.407 357 15340.15 42.30 53560.31 88888.00 2014-12-23 17:56:02.907 357 15340.12 42.30 53560.30 88888.00 2014-12-23 17:56:03.407 357 15340.10 42.33 53560.31 88888.00 2014-12-23 17:56:03.907 357 15340.14 42.35 53560.28 88888.00 2014-12-23 17:56:04.407 357 15340.21 42.43 53560.23 88888.00 2014-12-23 17:56:04.907 357 15340.24 42.53 53560.24 88888.00 2014-12-23 17:56:05.408 357 15340.27 42.55 53560.28 88888.00 2014-12-23 17:56:05.908 357 15340.25 42.55 53560.24 88888.00 2014-12-23 17:56:06.408 357 15340.25 42.58 53560.24 88888.00 2014-12-23 17:56:06.908 357 15340.28 42.56 53560.28 88888.00 2014-12-23 17:56:07.408 357 15340.28 42.55 53560.30 88888.00 2014-12-23 17:56:07.908 357 15340.29 42.56 53560.28 88888.00 2014-12-23 17:56:08.408 357 15340.32 42.56 53560.27 88888.00 2014-12-23 17:56:08.908 357 15340.30 42.58 53560.22 88888.00 2014-12-23 17:56:09.408 357 15340.28 42.58 53560.20 88888.00 2014-12-23 17:56:09.908 357 15340.34 42.66 53560.18 88888.00 2014-12-23 17:56:10.408 357 15340.33 42.66 53560.21 88888.00 2014-12-23 17:56:10.908 357 15340.39 42.67 53560.22 88888.00 2014-12-23 17:56:11.408 357 15340.35 42.67 53560.20 88888.00 2014-12-23 17:56:11.908 357 15340.37 42.66 53560.24 88888.00 2014-12-23 17:56:12.408 357 15340.47 42.68 53560.20 88888.00 2014-12-23 17:56:12.908 357 15340.51 42.69 53560.27 88888.00 2014-12-23 17:56:13.408 357 15340.51 42.72 53560.30 88888.00 2014-12-23 17:56:13.908 357 15340.48 42.71 53560.23 88888.00 2014-12-23 17:56:14.408 357 15340.48 42.73 53560.18 88888.00 2014-12-23 17:56:14.908 357 15340.53 42.75 53560.19 88888.00 2014-12-23 17:56:15.408 357 15340.55 42.77 53560.19 88888.00 2014-12-23 17:56:15.908 357 15340.52 42.77 53560.17 88888.00 2014-12-23 17:56:16.408 357 15340.45 42.78 53560.17 88888.00 2014-12-23 17:56:16.908 357 15340.45 42.81 53560.14 88888.00 2014-12-23 17:56:17.408 357 15340.42 42.81 53560.11 88888.00 2014-12-23 17:56:17.908 357 15340.44 42.84 53560.11 88888.00 2014-12-23 17:56:18.408 357 15340.48 42.82 53560.11 88888.00 2014-12-23 17:56:18.908 357 15340.51 42.85 53560.12 88888.00 2014-12-23 17:56:19.408 357 15340.51 42.84 53560.11 88888.00 2014-12-23 17:56:19.908 357 15340.55 42.86 53560.12 88888.00 2014-12-23 17:56:20.408 357 15340.53 42.89 53560.11 88888.00 2014-12-23 17:56:20.908 357 15340.52 42.92 53560.11 88888.00 2014-12-23 17:56:21.408 357 15340.51 42.93 53560.07 88888.00 2014-12-23 17:56:21.908 357 15340.54 42.95 53560.07 88888.00 2014-12-23 17:56:22.408 357 15340.55 42.96 53560.02 88888.00 2014-12-23 17:56:22.908 357 15340.53 42.96 53560.01 88888.00 2014-12-23 17:56:23.408 357 15340.59 42.94 53560.07 88888.00 2014-12-23 17:56:23.908 357 15340.61 42.95 53560.10 88888.00 2014-12-23 17:56:24.408 357 15340.60 42.96 53560.11 88888.00 2014-12-23 17:56:24.908 357 15340.61 42.90 53560.07 88888.00 2014-12-23 17:56:25.408 357 15340.65 42.90 53560.13 88888.00 2014-12-23 17:56:25.908 357 15340.65 42.87 53560.12 88888.00 2014-12-23 17:56:26.408 357 15340.70 42.89 53560.10 88888.00 2014-12-23 17:56:26.908 357 15340.72 42.89 53560.09 88888.00 2014-12-23 17:56:27.408 357 15340.71 42.90 53560.09 88888.00 2014-12-23 17:56:27.908 357 15340.69 42.93 53560.09 88888.00 2014-12-23 17:56:28.408 357 15340.73 42.93 53560.09 88888.00 2014-12-23 17:56:28.908 357 15340.71 42.92 53560.15 88888.00 2014-12-23 17:56:29.408 357 15340.72 42.89 53560.12 88888.00 2014-12-23 17:56:29.908 357 15340.78 42.90 53560.15 88888.00 2014-12-23 17:56:30.408 357 15340.82 42.94 53560.14 88888.00 2014-12-23 17:56:30.908 357 15340.81 42.93 53560.13 88888.00 2014-12-23 17:56:31.408 357 15340.83 42.93 53560.15 88888.00 2014-12-23 17:56:31.908 357 15340.83 42.96 53560.20 88888.00 2014-12-23 17:56:32.408 357 15340.82 42.94 53560.13 88888.00 2014-12-23 17:56:32.908 357 15340.82 42.95 53560.12 88888.00 2014-12-23 17:56:33.408 357 15340.84 42.95 53560.13 88888.00 2014-12-23 17:56:33.908 357 15340.81 42.94 53560.13 88888.00 2014-12-23 17:56:34.408 357 15340.79 42.95 53560.09 88888.00 2014-12-23 17:56:34.908 357 15340.78 42.97 53560.11 88888.00 2014-12-23 17:56:35.408 357 15340.79 42.94 53560.19 88888.00 2014-12-23 17:56:35.908 357 15340.82 43.02 53560.21 88888.00 2014-12-23 17:56:36.408 357 15340.84 43.02 53560.22 88888.00 2014-12-23 17:56:36.908 357 15340.83 42.98 53560.19 88888.00 2014-12-23 17:56:37.408 357 15340.81 43.02 53560.16 88888.00 2014-12-23 17:56:37.908 357 15340.78 43.04 53560.17 88888.00 2014-12-23 17:56:38.408 357 15340.73 43.07 53560.18 88888.00 2014-12-23 17:56:38.908 357 15340.74 43.03 53560.20 88888.00 2014-12-23 17:56:39.408 357 15340.74 43.04 53560.31 88888.00 2014-12-23 17:56:39.908 357 15340.78 43.03 53560.37 88888.00 2014-12-23 17:56:40.408 357 15340.77 43.03 53560.38 88888.00 2014-12-23 17:56:40.908 357 15340.72 43.01 53560.44 88888.00 2014-12-23 17:56:41.408 357 15340.72 43.01 53560.47 88888.00 2014-12-23 17:56:41.908 357 15340.73 43.03 53560.44 88888.00 2014-12-23 17:56:42.408 357 15340.73 43.10 53560.44 88888.00 2014-12-23 17:56:42.908 357 15340.73 43.14 53560.43 88888.00 2014-12-23 17:56:43.408 357 15340.73 43.18 53560.39 88888.00 2014-12-23 17:56:43.908 357 15340.77 43.18 53560.34 88888.00 2014-12-23 17:56:44.408 357 15340.75 43.20 53560.36 88888.00 2014-12-23 17:56:44.908 357 15340.74 43.30 53560.40 88888.00 2014-12-23 17:56:45.408 357 15340.75 43.28 53560.44 88888.00 2014-12-23 17:56:45.908 357 15340.73 43.28 53560.44 88888.00 2014-12-23 17:56:46.408 357 15340.68 43.28 53560.45 88888.00 2014-12-23 17:56:46.908 357 15340.69 43.28 53560.47 88888.00 2014-12-23 17:56:47.408 357 15340.70 43.27 53560.50 88888.00 2014-12-23 17:56:47.908 357 15340.72 43.24 53560.54 88888.00 2014-12-23 17:56:48.408 357 15340.71 43.25 53560.60 88888.00 2014-12-23 17:56:48.908 357 15340.73 43.25 53560.59 88888.00 2014-12-23 17:56:49.408 357 15340.73 43.29 53560.58 88888.00 2014-12-23 17:56:49.908 357 15340.74 43.28 53560.57 88888.00 2014-12-23 17:56:50.408 357 15340.82 43.24 53560.56 88888.00 2014-12-23 17:56:50.908 357 15340.75 43.29 53560.56 88888.00 2014-12-23 17:56:51.408 357 15340.73 43.32 53560.61 88888.00 2014-12-23 17:56:51.908 357 15340.70 43.37 53560.65 88888.00 2014-12-23 17:56:52.408 357 15340.73 43.35 53560.67 88888.00 2014-12-23 17:56:52.908 357 15340.74 43.35 53560.68 88888.00 2014-12-23 17:56:53.408 357 15340.74 43.37 53560.76 88888.00 2014-12-23 17:56:53.908 357 15340.73 43.39 53560.72 88888.00 2014-12-23 17:56:54.408 357 15340.72 43.42 53560.73 88888.00 2014-12-23 17:56:54.908 357 15340.77 43.41 53560.71 88888.00 2014-12-23 17:56:55.408 357 15340.77 43.46 53560.68 88888.00 2014-12-23 17:56:55.908 357 15340.73 43.47 53560.65 88888.00 2014-12-23 17:56:56.408 357 15340.72 43.46 53560.71 88888.00 2014-12-23 17:56:56.908 357 15340.72 43.49 53560.73 88888.00 2014-12-23 17:56:57.408 357 15340.72 43.47 53560.71 88888.00 2014-12-23 17:56:57.908 357 15340.73 43.47 53560.74 88888.00 2014-12-23 17:56:58.408 357 15340.73 43.48 53560.80 88888.00 2014-12-23 17:56:58.908 357 15340.70 43.47 53560.82 88888.00 2014-12-23 17:56:59.408 357 15340.68 43.51 53560.86 88888.00 2014-12-23 17:56:59.908 357 15340.68 43.51 53560.92 88888.00 2014-12-23 17:57:00.408 357 15340.69 43.53 53560.99 88888.00 2014-12-23 17:57:00.908 357 15340.66 43.54 53560.95 88888.00 2014-12-23 17:57:01.408 357 15340.66 43.55 53560.95 88888.00 2014-12-23 17:57:01.908 357 15340.61 43.59 53560.95 88888.00 2014-12-23 17:57:02.408 357 15340.56 43.63 53560.92 88888.00 2014-12-23 17:57:02.908 357 15340.54 43.58 53560.90 88888.00 2014-12-23 17:57:03.408 357 15340.48 43.58 53560.93 88888.00 2014-12-23 17:57:03.908 357 15340.43 43.59 53560.99 88888.00 2014-12-23 17:57:04.408 357 15340.37 43.59 53561.05 88888.00 2014-12-23 17:57:04.908 357 15340.29 43.63 53561.15 88888.00 2014-12-23 17:57:05.408 357 15340.27 43.61 53561.15 88888.00 2014-12-23 17:57:05.908 357 15340.23 43.64 53561.11 88888.00 2014-12-23 17:57:06.408 357 15340.17 43.64 53561.12 88888.00 2014-12-23 17:57:06.908 357 15340.12 43.61 53561.12 88888.00 2014-12-23 17:57:07.408 357 15340.10 43.62 53561.10 88888.00 2014-12-23 17:57:07.908 357 15340.10 43.67 53561.11 88888.00 2014-12-23 17:57:08.408 357 15340.05 43.70 53561.19 88888.00 2014-12-23 17:57:08.908 357 15340.06 43.71 53561.25 88888.00 2014-12-23 17:57:09.408 357 15340.03 43.74 53561.22 88888.00 2014-12-23 17:57:09.908 357 15339.96 43.77 53561.26 88888.00 2014-12-23 17:57:10.408 357 15339.90 43.77 53561.30 88888.00 2014-12-23 17:57:10.908 357 15339.84 43.77 53561.29 88888.00 2014-12-23 17:57:11.408 357 15339.84 43.74 53561.30 88888.00 2014-12-23 17:57:11.908 357 15339.82 43.77 53561.32 88888.00 2014-12-23 17:57:12.408 357 15339.76 43.81 53561.26 88888.00 2014-12-23 17:57:12.908 357 15339.75 43.77 53561.20 88888.00 2014-12-23 17:57:13.408 357 15339.75 43.74 53561.23 88888.00 2014-12-23 17:57:13.908 357 15339.75 43.71 53561.23 88888.00 2014-12-23 17:57:14.408 357 15339.70 43.73 53561.32 88888.00 2014-12-23 17:57:14.908 357 15339.75 43.70 53561.33 88888.00 2014-12-23 17:57:15.408 357 15339.76 43.70 53561.39 88888.00 2014-12-23 17:57:15.908 357 15339.70 43.67 53561.38 88888.00 2014-12-23 17:57:16.408 357 15339.69 43.71 53561.36 88888.00 2014-12-23 17:57:16.908 357 15339.64 43.71 53561.34 88888.00 2014-12-23 17:57:17.408 357 15339.65 43.73 53561.37 88888.00 2014-12-23 17:57:17.908 357 15339.65 43.72 53561.39 88888.00 2014-12-23 17:57:18.408 357 15339.63 43.68 53561.37 88888.00 2014-12-23 17:57:18.908 357 15339.54 43.72 53561.36 88888.00 2014-12-23 17:57:19.408 357 15339.47 43.70 53561.39 88888.00 2014-12-23 17:57:19.908 357 15339.50 43.66 53561.42 88888.00 2014-12-23 17:57:20.408 357 15339.44 43.67 53561.41 88888.00 2014-12-23 17:57:20.908 357 15339.36 43.67 53561.33 88888.00 2014-12-23 17:57:21.408 357 15339.37 43.65 53561.36 88888.00 2014-12-23 17:57:21.908 357 15339.30 43.65 53561.45 88888.00 2014-12-23 17:57:22.408 357 15339.29 43.70 53561.50 88888.00 2014-12-23 17:57:22.908 357 15339.24 43.71 53561.46 88888.00 2014-12-23 17:57:23.408 357 15339.18 43.71 53561.52 88888.00 2014-12-23 17:57:23.908 357 15339.20 43.65 53561.53 88888.00 2014-12-23 17:57:24.408 357 15339.17 43.66 53561.51 88888.00 2014-12-23 17:57:24.908 357 15339.11 43.70 53561.53 88888.00 2014-12-23 17:57:25.408 357 15339.10 43.67 53561.54 88888.00 2014-12-23 17:57:25.908 357 15339.08 43.68 53561.52 88888.00 2014-12-23 17:57:26.408 357 15339.00 43.75 53561.58 88888.00 2014-12-23 17:57:26.908 357 15338.94 43.74 53561.54 88888.00 2014-12-23 17:57:27.408 357 15338.97 43.76 53561.61 88888.00 2014-12-23 17:57:27.908 357 15338.92 43.72 53561.62 88888.00 2014-12-23 17:57:28.408 357 15338.89 43.72 53561.61 88888.00 2014-12-23 17:57:28.908 357 15338.89 43.68 53561.58 88888.00 2014-12-23 17:57:29.408 357 15338.88 43.67 53561.62 88888.00 2014-12-23 17:57:29.908 357 15338.80 43.66 53561.65 88888.00 2014-12-23 17:57:30.408 357 15338.72 43.65 53561.60 88888.00 2014-12-23 17:57:30.908 357 15338.72 43.67 53561.52 88888.00 2014-12-23 17:57:31.408 357 15338.72 43.68 53561.54 88888.00 2014-12-23 17:57:31.908 357 15338.64 43.65 53561.55 88888.00 2014-12-23 17:57:32.408 357 15338.58 43.65 53561.57 88888.00 2014-12-23 17:57:32.908 357 15338.57 43.73 53561.56 88888.00 2014-12-23 17:57:33.408 357 15338.54 43.67 53561.62 88888.00 2014-12-23 17:57:33.908 357 15338.49 43.64 53561.63 88888.00 2014-12-23 17:57:34.408 357 15338.48 43.62 53561.57 88888.00 2014-12-23 17:57:34.908 357 15338.54 43.61 53561.50 88888.00 2014-12-23 17:57:35.408 357 15338.51 43.58 53561.51 88888.00 2014-12-23 17:57:35.908 357 15338.44 43.61 53561.48 88888.00 2014-12-23 17:57:36.408 357 15338.37 43.58 53561.48 88888.00 2014-12-23 17:57:36.908 357 15338.40 43.64 53561.43 88888.00 2014-12-23 17:57:37.408 357 15338.38 43.67 53561.48 88888.00 2014-12-23 17:57:37.908 357 15338.37 43.66 53561.54 88888.00 2014-12-23 17:57:38.408 357 15338.38 43.65 53561.54 88888.00 2014-12-23 17:57:38.908 357 15338.38 43.62 53561.59 88888.00 2014-12-23 17:57:39.408 357 15338.37 43.59 53561.58 88888.00 2014-12-23 17:57:39.908 357 15338.36 43.64 53561.58 88888.00 2014-12-23 17:57:40.408 357 15338.27 43.63 53561.61 88888.00 2014-12-23 17:57:40.908 357 15338.22 43.59 53561.58 88888.00 2014-12-23 17:57:41.408 357 15338.26 43.61 53561.54 88888.00 2014-12-23 17:57:41.908 357 15338.26 43.59 53561.50 88888.00 2014-12-23 17:57:42.408 357 15338.29 43.56 53561.52 88888.00 2014-12-23 17:57:42.908 357 15338.22 43.50 53561.53 88888.00 2014-12-23 17:57:43.408 357 15338.20 43.48 53561.53 88888.00 2014-12-23 17:57:43.908 357 15338.20 43.48 53561.52 88888.00 2014-12-23 17:57:44.408 357 15338.21 43.56 53561.54 88888.00 2014-12-23 17:57:44.908 357 15338.22 43.58 53561.59 88888.00 2014-12-23 17:57:45.408 357 15338.17 43.61 53561.61 88888.00 2014-12-23 17:57:45.908 357 15338.08 43.56 53561.60 88888.00 2014-12-23 17:57:46.408 357 15338.02 43.58 53561.62 88888.00 2014-12-23 17:57:46.908 357 15337.98 43.57 53561.63 88888.00 2014-12-23 17:57:47.408 357 15338.01 43.51 53561.55 88888.00 2014-12-23 17:57:47.908 357 15337.95 43.49 53561.52 88888.00 2014-12-23 17:57:48.408 357 15337.88 43.51 53561.54 88888.00 2014-12-23 17:57:48.908 357 15337.89 43.47 53561.54 88888.00 2014-12-23 17:57:49.408 357 15337.89 43.48 53561.52 88888.00 2014-12-23 17:57:49.908 357 15337.83 43.47 53561.50 88888.00 2014-12-23 17:57:50.408 357 15337.85 43.46 53561.48 88888.00 2014-12-23 17:57:50.908 357 15337.91 43.46 53561.48 88888.00 2014-12-23 17:57:51.408 357 15337.90 43.50 53561.44 88888.00 2014-12-23 17:57:51.908 357 15337.86 43.48 53561.46 88888.00 2014-12-23 17:57:52.408 357 15337.81 43.51 53561.50 88888.00 2014-12-23 17:57:52.908 357 15337.80 43.58 53561.39 88888.00 2014-12-23 17:57:53.408 357 15337.82 43.59 53561.32 88888.00 2014-12-23 17:57:53.908 357 15337.81 43.62 53561.36 88888.00 2014-12-23 17:57:54.408 357 15337.77 43.65 53561.35 88888.00 2014-12-23 17:57:54.908 357 15337.75 43.67 53561.35 88888.00 2014-12-23 17:57:55.408 357 15337.75 43.63 53561.32 88888.00 2014-12-23 17:57:55.908 357 15337.76 43.62 53561.30 88888.00 2014-12-23 17:57:56.408 357 15337.71 43.59 53561.29 88888.00 2014-12-23 17:57:56.908 357 15337.73 43.61 53561.26 88888.00 2014-12-23 17:57:57.408 357 15337.72 43.62 53561.35 88888.00 2014-12-23 17:57:57.908 357 15337.67 43.58 53561.32 88888.00 2014-12-23 17:57:58.408 357 15337.63 43.54 53561.26 88888.00 2014-12-23 17:57:58.908 357 15337.63 43.53 53561.25 88888.00 2014-12-23 17:57:59.408 357 15337.62 43.55 53561.19 88888.00 2014-12-23 17:57:59.908 357 15337.62 43.55 53561.13 88888.00 2014-12-23 17:58:00.408 357 15337.64 43.51 53561.15 88888.00 2014-12-23 17:58:00.908 357 15337.61 43.45 53561.18 88888.00 2014-12-23 17:58:01.408 357 15337.62 43.47 53561.09 88888.00 2014-12-23 17:58:01.908 357 15337.65 43.48 53561.01 88888.00 2014-12-23 17:58:02.408 357 15337.64 43.46 53561.08 88888.00 2014-12-23 17:58:02.908 357 15337.61 43.45 53561.11 88888.00 2014-12-23 17:58:03.408 357 15337.58 43.42 53561.03 88888.00 2014-12-23 17:58:03.908 357 15337.58 43.45 53561.01 88888.00 2014-12-23 17:58:04.408 357 15337.59 43.50 53561.03 88888.00 2014-12-23 17:58:04.908 357 15337.63 43.53 53560.97 88888.00 2014-12-23 17:58:05.408 357 15337.65 43.49 53560.88 88888.00 2014-12-23 17:58:05.908 357 15337.66 43.49 53560.90 88888.00 2014-12-23 17:58:06.408 357 15337.67 43.49 53560.90 88888.00 2014-12-23 17:58:06.908 357 15337.72 43.48 53560.90 88888.00 2014-12-23 17:58:07.408 357 15337.72 43.47 53560.83 88888.00 2014-12-23 17:58:07.908 357 15337.73 43.49 53560.79 88888.00 2014-12-23 17:58:08.408 357 15337.76 43.55 53560.82 88888.00 2014-12-23 17:58:08.908 357 15337.89 43.58 53560.77 88888.00 2014-12-23 17:58:09.408 357 15337.91 43.58 53560.72 88888.00 2014-12-23 17:58:09.908 357 15337.85 43.57 53560.69 88888.00 2014-12-23 17:58:10.408 357 15337.83 43.56 53560.64 88888.00 2014-12-23 17:58:10.908 357 15337.86 43.53 53560.60 88888.00 2014-12-23 17:58:11.408 357 15337.94 43.56 53560.54 88888.00 2014-12-23 17:58:11.908 357 15337.98 43.57 53560.53 88888.00 2014-12-23 17:58:12.408 357 15337.97 43.57 53560.45 88888.00 2014-12-23 17:58:12.908 357 15338.00 43.61 53560.44 88888.00 2014-12-23 17:58:13.408 357 15338.01 43.62 53560.40 88888.00 2014-12-23 17:58:13.908 357 15338.07 43.61 53560.31 88888.00 2014-12-23 17:58:14.408 357 15338.10 43.61 53560.35 88888.00 2014-12-23 17:58:14.908 357 15338.11 43.62 53560.33 88888.00 2014-12-23 17:58:15.408 357 15338.17 43.58 53560.27 88888.00 2014-12-23 17:58:15.908 357 15338.22 43.56 53560.27 88888.00 2014-12-23 17:58:16.408 357 15338.28 43.58 53560.29 88888.00 2014-12-23 17:58:16.908 357 15338.27 43.61 53560.27 88888.00 2014-12-23 17:58:17.408 357 15338.27 43.65 53560.28 88888.00 2014-12-23 17:58:17.908 357 15338.37 43.61 53560.19 88888.00 2014-12-23 17:58:18.408 357 15338.43 43.56 53560.19 88888.00 2014-12-23 17:58:18.908 357 15338.42 43.49 53560.18 88888.00 2014-12-23 17:58:19.408 357 15338.48 43.50 53560.18 88888.00 2014-12-23 17:58:19.908 357 15338.46 43.55 53560.19 88888.00 2014-12-23 17:58:20.408 357 15338.48 43.51 53560.19 88888.00 2014-12-23 17:58:20.908 357 15338.48 43.48 53560.21 88888.00 2014-12-23 17:58:21.408 357 15338.49 43.49 53560.17 88888.00 2014-12-23 17:58:21.908 357 15338.53 43.44 53560.16 88888.00 2014-12-23 17:58:22.408 357 15338.57 43.46 53560.12 88888.00 2014-12-23 17:58:22.908 357 15338.57 43.48 53560.12 88888.00 2014-12-23 17:58:23.408 357 15338.60 43.48 53560.17 88888.00 2014-12-23 17:58:23.908 357 15338.62 43.45 53560.13 88888.00 2014-12-23 17:58:24.408 357 15338.58 43.46 53560.16 88888.00 2014-12-23 17:58:24.908 357 15338.58 43.45 53560.17 88888.00 2014-12-23 17:58:25.408 357 15338.56 43.42 53560.19 88888.00 2014-12-23 17:58:25.908 357 15338.57 43.39 53560.17 88888.00 2014-12-23 17:58:26.408 357 15338.64 43.36 53560.13 88888.00 2014-12-23 17:58:26.908 357 15338.62 43.31 53560.10 88888.00 2014-12-23 17:58:27.408 357 15338.69 43.27 53560.08 88888.00 2014-12-23 17:58:27.908 357 15338.67 43.25 53560.05 88888.00 2014-12-23 17:58:28.408 357 15338.67 43.27 53559.99 88888.00 2014-12-23 17:58:28.908 357 15338.72 43.25 53559.93 88888.00 2014-12-23 17:58:29.408 357 15338.78 43.23 53559.93 88888.00 2014-12-23 17:58:29.908 357 15338.73 43.20 53559.93 88888.00 2014-12-23 17:58:30.408 357 15338.74 43.21 53559.94 88888.00 2014-12-23 17:58:30.908 357 15338.76 43.21 53559.92 88888.00 2014-12-23 17:58:31.408 357 15338.82 43.22 53559.93 88888.00 2014-12-23 17:58:31.908 357 15338.88 43.23 53559.94 88888.00 2014-12-23 17:58:32.408 357 15338.90 43.27 53559.90 88888.00 2014-12-23 17:58:32.908 357 15338.88 43.30 53559.91 88888.00 2014-12-23 17:58:33.408 357 15338.90 43.29 53559.92 88888.00 2014-12-23 17:58:33.908 357 15338.96 43.30 53559.93 88888.00 2014-12-23 17:58:34.408 357 15339.02 43.27 53559.92 88888.00 2014-12-23 17:58:34.908 357 15339.02 43.25 53559.88 88888.00 2014-12-23 17:58:35.408 357 15339.06 43.27 53559.89 88888.00 2014-12-23 17:58:35.908 357 15339.10 43.24 53559.83 88888.00 2014-12-23 17:58:36.408 357 15339.09 43.16 53559.82 88888.00 2014-12-23 17:58:36.908 357 15339.10 43.18 53559.81 88888.00 2014-12-23 17:58:37.408 357 15339.12 43.16 53559.88 88888.00 2014-12-23 17:58:37.908 357 15339.14 43.15 53559.89 88888.00 2014-12-23 17:58:38.408 357 15339.16 43.13 53559.90 88888.00 2014-12-23 17:58:38.908 357 15339.17 43.11 53559.84 88888.00 2014-12-23 17:58:39.408 357 15339.16 43.08 53559.82 88888.00 2014-12-23 17:58:39.908 357 15339.17 43.07 53559.79 88888.00 2014-12-23 17:58:40.408 357 15339.24 43.08 53559.77 88888.00 2014-12-23 17:58:40.908 357 15339.29 43.10 53559.79 88888.00 2014-12-23 17:58:41.408 357 15339.33 43.08 53559.77 88888.00 2014-12-23 17:58:41.908 357 15339.37 43.06 53559.73 88888.00 2014-12-23 17:58:42.408 357 15339.37 43.04 53559.75 88888.00 2014-12-23 17:58:42.908 357 15339.37 42.98 53559.74 88888.00 2014-12-23 17:58:43.408 357 15339.41 42.96 53559.78 88888.00 2014-12-23 17:58:43.908 357 15339.44 42.96 53559.77 88888.00 2014-12-23 17:58:44.408 357 15339.47 42.99 53559.73 88888.00 2014-12-23 17:58:44.908 357 15339.53 42.99 53559.69 88888.00 2014-12-23 17:58:45.408 357 15339.58 42.99 53559.65 88888.00 2014-12-23 17:58:45.908 357 15339.63 42.99 53559.58 88888.00 2014-12-23 17:58:46.408 357 15339.66 42.96 53559.55 88888.00 2014-12-23 17:58:46.908 357 15339.73 42.92 53559.57 88888.00 2014-12-23 17:58:47.408 357 15339.78 42.92 53559.57 88888.00 2014-12-23 17:58:47.908 357 15339.83 42.93 53559.55 88888.00 2014-12-23 17:58:48.408 357 15339.94 42.92 53559.51 88888.00 2014-12-23 17:58:48.908 357 15340.05 42.92 53559.54 88888.00 2014-12-23 17:58:49.408 357 15340.03 42.89 53559.61 88888.00 2014-12-23 17:58:49.908 357 15340.08 42.85 53559.58 88888.00 2014-12-23 17:58:50.408 357 15340.08 42.79 53559.52 88888.00 2014-12-23 17:58:50.908 357 15340.11 42.80 53559.51 88888.00 2014-12-23 17:58:51.408 357 15340.12 42.80 53559.50 88888.00 2014-12-23 17:58:51.908 357 15340.20 42.81 53559.38 88888.00 2014-12-23 17:58:52.408 357 15340.21 42.84 53559.38 88888.00 2014-12-23 17:58:52.908 357 15340.20 42.86 53559.37 88888.00 2014-12-23 17:58:53.408 357 15340.29 42.87 53559.37 88888.00 2014-12-23 17:58:53.908 357 15340.33 42.88 53559.36 88888.00 2014-12-23 17:58:54.408 357 15340.39 42.88 53559.36 88888.00 2014-12-23 17:58:54.908 357 15340.51 42.86 53559.33 88888.00 2014-12-23 17:58:55.408 357 15340.47 42.87 53559.33 88888.00 2014-12-23 17:58:55.908 357 15340.48 42.84 53559.32 88888.00 2014-12-23 17:58:56.408 357 15340.56 42.77 53559.37 88888.00 2014-12-23 17:58:56.908 357 15340.62 42.79 53559.41 88888.00 2014-12-23 17:58:57.408 357 15340.66 42.78 53559.36 88888.00 2014-12-23 17:58:57.908 357 15340.72 42.79 53559.34 88888.00 2014-12-23 17:58:58.408 357 15340.78 42.75 53559.34 88888.00 2014-12-23 17:58:58.908 357 15340.81 42.75 53559.33 88888.00 2014-12-23 17:58:59.408 357 15340.87 42.71 53559.34 88888.00 2014-12-23 17:58:59.908 357 15340.88 42.64 53559.31 88888.00 2014-12-23 17:59:00.408 357 15340.92 42.60 53559.29 88888.00 2014-12-23 17:59:00.908 357 15340.92 42.61 53559.32 88888.00 2014-12-23 17:59:01.408 357 15340.98 42.63 53559.32 88888.00 2014-12-23 17:59:01.908 357 15341.00 42.62 53559.37 88888.00 2014-12-23 17:59:02.408 357 15341.01 42.56 53559.41 88888.00 2014-12-23 17:59:02.908 357 15341.09 42.60 53559.41 88888.00 2014-12-23 17:59:03.408 357 15341.11 42.64 53559.36 88888.00 2014-12-23 17:59:03.908 357 15341.11 42.66 53559.34 88888.00 2014-12-23 17:59:04.408 357 15341.16 42.68 53559.29 88888.00 2014-12-23 17:59:04.908 357 15341.18 42.73 53559.29 88888.00 2014-12-23 17:59:05.408 357 15341.26 42.75 53559.32 88888.00 2014-12-23 17:59:05.908 357 15341.36 42.71 53559.35 88888.00 2014-12-23 17:59:06.408 357 15341.38 42.67 53559.39 88888.00 2014-12-23 17:59:06.908 357 15341.37 42.61 53559.41 88888.00 2014-12-23 17:59:07.408 357 15341.35 42.56 53559.46 88888.00 2014-12-23 17:59:07.908 357 15341.42 42.56 53559.44 88888.00 2014-12-23 17:59:08.408 357 15341.49 42.56 53559.43 88888.00 2014-12-23 17:59:08.908 357 15341.52 42.55 53559.43 88888.00 2014-12-23 17:59:09.408 357 15341.50 42.56 53559.44 88888.00 2014-12-23 17:59:09.908 357 15341.51 42.52 53559.39 88888.00 2014-12-23 17:59:10.408 357 15341.51 42.50 53559.39 88888.00 2014-12-23 17:59:10.908 357 15341.49 42.46 53559.39 88888.00 2014-12-23 17:59:11.408 357 15341.50 42.44 53559.43 88888.00 2014-12-23 17:59:11.908 357 15341.51 42.47 53559.43 88888.00 2014-12-23 17:59:12.408 357 15341.59 42.42 53559.43 88888.00 2014-12-23 17:59:12.908 357 15341.62 42.38 53559.51 88888.00 2014-12-23 17:59:13.408 357 15341.56 42.38 53559.52 88888.00 2014-12-23 17:59:13.908 357 15341.58 42.43 53559.50 88888.00 2014-12-23 17:59:14.408 357 15341.59 42.45 53559.54 88888.00 2014-12-23 17:59:14.908 357 15341.62 42.43 53559.56 88888.00 2014-12-23 17:59:15.408 357 15341.59 42.44 53559.53 88888.00 2014-12-23 17:59:15.908 357 15341.55 42.40 53559.55 88888.00 2014-12-23 17:59:16.408 357 15341.53 42.35 53559.59 88888.00 2014-12-23 17:59:16.908 357 15341.54 42.34 53559.61 88888.00 2014-12-23 17:59:17.408 357 15341.56 42.33 53559.65 88888.00 2014-12-23 17:59:17.908 357 15341.54 42.29 53559.69 88888.00 2014-12-23 17:59:18.408 357 15341.52 42.28 53559.70 88888.00 2014-12-23 17:59:18.908 357 15341.51 42.23 53559.71 88888.00 2014-12-23 17:59:19.408 357 15341.52 42.24 53559.69 88888.00 2014-12-23 17:59:19.908 357 15341.50 42.23 53559.74 88888.00 2014-12-23 17:59:20.408 357 15341.49 42.24 53559.75 88888.00 2014-12-23 17:59:20.908 357 15341.45 42.25 53559.72 88888.00 2014-12-23 17:59:21.408 357 15341.45 42.26 53559.69 88888.00 2014-12-23 17:59:21.908 357 15341.46 42.25 53559.67 88888.00 2014-12-23 17:59:22.408 357 15341.46 42.27 53559.69 88888.00 2014-12-23 17:59:22.908 357 15341.43 42.34 53559.64 88888.00 2014-12-23 17:59:23.408 357 15341.45 42.40 53559.67 88888.00 2014-12-23 17:59:23.908 357 15341.49 42.38 53559.68 88888.00 2014-12-23 17:59:24.408 357 15341.55 42.37 53559.71 88888.00 2014-12-23 17:59:24.908 357 15341.58 42.35 53559.73 88888.00 2014-12-23 17:59:25.408 357 15341.61 42.35 53559.69 88888.00 2014-12-23 17:59:25.908 357 15341.61 42.34 53559.67 88888.00 2014-12-23 17:59:26.408 357 15341.60 42.33 53559.64 88888.00 2014-12-23 17:59:26.908 357 15341.63 42.32 53559.60 88888.00 2014-12-23 17:59:27.408 357 15341.63 42.29 53559.61 88888.00 2014-12-23 17:59:27.908 357 15341.60 42.26 53559.65 88888.00 2014-12-23 17:59:28.408 357 15341.63 42.25 53559.64 88888.00 2014-12-23 17:59:28.908 357 15341.67 42.18 53559.67 88888.00 2014-12-23 17:59:29.408 357 15341.72 42.19 53559.69 88888.00 2014-12-23 17:59:29.908 357 15341.74 42.21 53559.68 88888.00 2014-12-23 17:59:30.408 357 15341.74 42.20 53559.64 88888.00 2014-12-23 17:59:30.908 357 15341.80 42.17 53559.68 88888.00 2014-12-23 17:59:31.408 357 15341.82 42.16 53559.74 88888.00 2014-12-23 17:59:31.908 357 15341.87 42.14 53559.76 88888.00 2014-12-23 17:59:32.408 357 15341.90 42.15 53559.79 88888.00 2014-12-23 17:59:32.908 357 15341.95 42.11 53559.76 88888.00 2014-12-23 17:59:33.408 357 15341.99 42.10 53559.72 88888.00 2014-12-23 17:59:33.908 357 15342.01 42.10 53559.70 88888.00 2014-12-23 17:59:34.408 357 15342.08 42.11 53559.77 88888.00 2014-12-23 17:59:34.908 357 15342.15 42.04 53559.80 88888.00 2014-12-23 17:59:35.408 357 15342.10 41.97 53559.75 88888.00 2014-12-23 17:59:35.908 357 15342.11 41.92 53559.71 88888.00 2014-12-23 17:59:36.408 357 15342.10 41.90 53559.74 88888.00 2014-12-23 17:59:36.908 357 15342.14 41.90 53559.74 88888.00 2014-12-23 17:59:37.408 357 15342.19 41.91 53559.77 88888.00 2014-12-23 17:59:37.908 357 15342.20 41.85 53559.77 88888.00 2014-12-23 17:59:38.408 357 15342.18 41.81 53559.78 88888.00 2014-12-23 17:59:38.908 357 15342.24 41.77 53559.77 88888.00 2014-12-23 17:59:39.408 357 15342.27 41.75 53559.78 88888.00 2014-12-23 17:59:39.908 357 15342.26 41.80 53559.80 88888.00 2014-12-23 17:59:40.408 357 15342.28 41.78 53559.81 88888.00 2014-12-23 17:59:40.908 357 15342.26 41.72 53559.85 88888.00 2014-12-23 17:59:41.408 357 15342.32 41.72 53559.85 88888.00 2014-12-23 17:59:41.908 357 15342.34 41.73 53559.84 88888.00 2014-12-23 17:59:42.408 357 15342.32 41.72 53559.89 88888.00 2014-12-23 17:59:42.908 357 15342.29 41.68 53559.93 88888.00 2014-12-23 17:59:43.408 357 15342.29 41.68 53559.91 88888.00 2014-12-23 17:59:43.908 357 15342.28 41.66 53559.87 88888.00 2014-12-23 17:59:44.408 357 15342.28 41.68 53559.78 88888.00 2014-12-23 17:59:44.908 357 15342.20 41.71 53559.88 88888.00 2014-12-23 17:59:45.408 357 15342.23 41.72 53559.91 88888.00 2014-12-23 17:59:45.908 357 15342.24 41.71 53559.83 88888.00 2014-12-23 17:59:46.408 357 15342.25 41.66 53559.80 88888.00 2014-12-23 17:59:46.908 357 15342.26 41.60 53559.84 88888.00 2014-12-23 17:59:47.408 357 15342.35 41.60 53559.89 88888.00 2014-12-23 17:59:47.908 357 15342.40 41.56 53559.93 88888.00 2014-12-23 17:59:48.408 357 15342.41 41.57 53559.94 88888.00 2014-12-23 17:59:48.908 357 15342.41 41.59 53559.95 88888.00 2014-12-23 17:59:49.408 357 15342.42 41.57 53559.94 88888.00 2014-12-23 17:59:49.908 357 15342.43 41.56 53559.93 88888.00 2014-12-23 17:59:50.408 357 15342.44 41.54 53559.88 88888.00 2014-12-23 17:59:50.908 357 15342.46 41.52 53559.88 88888.00 2014-12-23 17:59:51.408 357 15342.46 41.51 53559.91 88888.00 2014-12-23 17:59:51.908 357 15342.46 41.48 53559.96 88888.00 2014-12-23 17:59:52.408 357 15342.49 41.48 53559.92 88888.00 2014-12-23 17:59:52.908 357 15342.50 41.49 53559.92 88888.00 2014-12-23 17:59:53.408 357 15342.49 41.49 53559.94 88888.00 2014-12-23 17:59:53.908 357 15342.47 41.47 53559.94 88888.00 2014-12-23 17:59:54.408 357 15342.49 41.43 53559.98 88888.00 2014-12-23 17:59:54.908 357 15342.46 41.42 53559.98 88888.00 2014-12-23 17:59:55.408 357 15342.45 41.43 53560.00 88888.00 2014-12-23 17:59:55.908 357 15342.45 41.41 53560.00 88888.00 2014-12-23 17:59:56.408 357 15342.42 41.40 53560.03 88888.00 2014-12-23 17:59:56.908 357 15342.40 41.40 53560.05 88888.00 2014-12-23 17:59:57.408 357 15342.35 41.38 53560.11 88888.00 2014-12-23 17:59:57.908 357 15342.36 41.39 53560.10 88888.00 2014-12-23 17:59:58.408 357 15342.36 41.39 53560.07 88888.00 2014-12-23 17:59:58.908 357 15342.42 41.33 53560.13 88888.00 2014-12-23 17:59:59.408 357 15342.38 41.32 53560.15 88888.00 2014-12-23 17:59:59.908 357 15342.31 41.38 53560.16 88888.00 2014-12-23 18:00:00.408 357 15342.31 41.39 53560.20 88888.00 2014-12-23 18:00:00.908 357 15342.32 41.37 53560.31 88888.00 2014-12-23 18:00:01.408 357 15342.34 41.40 53560.27 88888.00 2014-12-23 18:00:01.908 357 15342.32 41.37 53560.24 88888.00 2014-12-23 18:00:02.408 357 15342.25 41.35 53560.31 88888.00 2014-12-23 18:00:02.908 357 15342.22 41.32 53560.28 88888.00 2014-12-23 18:00:03.408 357 15342.26 41.30 53560.30 88888.00 2014-12-23 18:00:03.908 357 15342.26 41.28 53560.35 88888.00 2014-12-23 18:00:04.408 357 15342.19 41.26 53560.35 88888.00 2014-12-23 18:00:04.908 357 15342.17 41.25 53560.41 88888.00 2014-12-23 18:00:05.408 357 15342.20 41.23 53560.47 88888.00 2014-12-23 18:00:05.908 357 15342.25 41.24 53560.49 88888.00 2014-12-23 18:00:06.408 357 15342.23 41.28 53560.54 88888.00 2014-12-23 18:00:06.908 357 15342.24 41.25 53560.56 88888.00 2014-12-23 18:00:07.408 357 15342.20 41.17 53560.49 88888.00 2014-12-23 18:00:07.908 357 15342.25 41.17 53560.45 88888.00 2014-12-23 18:00:08.408 357 15342.29 41.19 53560.47 88888.00 2014-12-23 18:00:08.908 357 15342.26 41.19 53560.45 88888.00 2014-12-23 18:00:09.408 357 15342.27 41.17 53560.50 88888.00 2014-12-23 18:00:09.908 357 15342.32 41.17 53560.53 88888.00 2014-12-23 18:00:10.408 357 15342.31 41.11 53560.53 88888.00 2014-12-23 18:00:10.908 357 15342.29 41.12 53560.56 88888.00 2014-12-23 18:00:11.408 357 15342.23 41.15 53560.57 88888.00 2014-12-23 18:00:11.908 357 15342.25 41.12 53560.60 88888.00 2014-12-23 18:00:12.408 357 15342.22 41.05 53560.61 88888.00 2014-12-23 18:00:12.908 357 15342.19 41.02 53560.62 88888.00 2014-12-23 18:00:13.408 357 15342.19 40.98 53560.56 88888.00 2014-12-23 18:00:13.908 357 15342.15 40.97 53560.58 88888.00 2014-12-23 18:00:14.408 357 15342.13 40.96 53560.56 88888.00 2014-12-23 18:00:14.908 357 15342.09 40.94 53560.56 88888.00 2014-12-23 18:00:15.408 357 15342.06 40.90 53560.54 88888.00 2014-12-23 18:00:15.908 357 15342.11 40.85 53560.53 88888.00 2014-12-23 18:00:16.408 357 15342.14 40.87 53560.58 88888.00 2014-12-23 18:00:16.908 357 15342.07 40.85 53560.60 88888.00 2014-12-23 18:00:17.408 357 15342.09 40.82 53560.59 88888.00 2014-12-23 18:00:17.908 357 15342.14 40.81 53560.57 88888.00 2014-12-23 18:00:18.408 357 15342.10 40.80 53560.57 88888.00 2014-12-23 18:00:18.908 357 15342.08 40.78 53560.55 88888.00 2014-12-23 18:00:19.408 357 15342.02 40.74 53560.44 88888.00 2014-12-23 18:00:19.908 357 15341.97 40.78 53560.44 88888.00 2014-12-23 18:00:20.408 357 15342.04 40.79 53560.51 88888.00 2014-12-23 18:00:20.908 357 15342.07 40.74 53560.45 88888.00 2014-12-23 18:00:21.408 357 15342.09 40.72 53560.45 88888.00 2014-12-23 18:00:21.908 357 15342.08 40.81 53560.51 88888.00 2014-12-23 18:00:22.408 357 15342.13 40.87 53560.56 88888.00 2014-12-23 18:00:22.908 357 15342.16 40.88 53560.59 88888.00 2014-12-23 18:00:23.408 357 15342.17 40.85 53560.59 88888.00 2014-12-23 18:00:23.908 357 15342.18 40.85 53560.55 88888.00 2014-12-23 18:00:24.408 357 15342.19 40.79 53560.55 88888.00 2014-12-23 18:00:24.908 357 15342.23 40.73 53560.48 88888.00 2014-12-23 18:00:25.408 357 15342.20 40.70 53560.47 88888.00 2014-12-23 18:00:25.908 357 15342.25 40.69 53560.49 88888.00 2014-12-23 18:00:26.408 357 15342.29 40.66 53560.49 88888.00 2014-12-23 18:00:26.908 357 15342.29 40.66 53560.45 88888.00 2014-12-23 18:00:27.408 357 15342.28 40.62 53560.52 88888.00 2014-12-23 18:00:27.908 357 15342.25 40.60 53560.51 88888.00 2014-12-23 18:00:28.408 357 15342.20 40.57 53560.54 88888.00 2014-12-23 18:00:28.908 357 15342.22 40.55 53560.51 88888.00 2014-12-23 18:00:29.408 357 15342.18 40.55 53560.51 88888.00 2014-12-23 18:00:29.908 357 15342.19 40.56 53560.52 88888.00 2014-12-23 18:00:30.408 357 15342.17 40.53 53560.52 88888.00 2014-12-23 18:00:30.908 357 15342.18 40.54 53560.53 88888.00 2014-12-23 18:00:31.408 357 15342.15 40.55 53560.50 88888.00 2014-12-23 18:00:31.908 357 15342.18 40.48 53560.51 88888.00 2014-12-23 18:00:32.408 357 15342.19 40.52 53560.53 88888.00 2014-12-23 18:00:32.908 357 15342.22 40.54 53560.57 88888.00 2014-12-23 18:00:33.408 357 15342.19 40.57 53560.58 88888.00 2014-12-23 18:00:33.908 357 15342.13 40.54 53560.61 88888.00 2014-12-23 18:00:34.408 357 15342.13 40.57 53560.65 88888.00 2014-12-23 18:00:34.908 357 15342.17 40.56 53560.64 88888.00 2014-12-23 18:00:35.408 357 15342.17 40.52 53560.63 88888.00 2014-12-23 18:00:35.908 357 15342.17 40.50 53560.61 88888.00 2014-12-23 18:00:36.408 357 15342.17 40.44 53560.63 88888.00 2014-12-23 18:00:36.908 357 15342.16 40.48 53560.60 88888.00 2014-12-23 18:00:37.408 357 15342.17 40.51 53560.58 88888.00 2014-12-23 18:00:37.908 357 15342.17 40.45 53560.58 88888.00 2014-12-23 18:00:38.408 357 15342.13 40.37 53560.58 88888.00 2014-12-23 18:00:38.908 357 15342.11 40.34 53560.63 88888.00 2014-12-23 18:00:39.408 357 15342.10 40.39 53560.62 88888.00 2014-12-23 18:00:39.908 357 15342.09 40.39 53560.64 88888.00 2014-12-23 18:00:40.408 357 15342.07 40.40 53560.68 88888.00 2014-12-23 18:00:40.908 357 15342.06 40.45 53560.69 88888.00 2014-12-23 18:00:41.408 357 15342.00 40.54 53560.67 88888.00 2014-12-23 18:00:41.908 357 15341.99 40.55 53560.68 88888.00 2014-12-23 18:00:42.408 357 15342.06 40.53 53560.63 88888.00 2014-12-23 18:00:42.908 357 15342.05 40.51 53560.61 88888.00 2014-12-23 18:00:43.408 357 15341.99 40.50 53560.63 88888.00 2014-12-23 18:00:43.908 357 15341.99 40.48 53560.68 88888.00 2014-12-23 18:00:44.408 357 15341.98 40.45 53560.71 88888.00 2014-12-23 18:00:44.908 357 15341.98 40.38 53560.70 88888.00 2014-12-23 18:00:45.408 357 15342.02 40.43 53560.72 88888.00 2014-12-23 18:00:45.908 357 15341.97 40.40 53560.79 88888.00 2014-12-23 18:00:46.408 357 15341.93 40.36 53560.79 88888.00 2014-12-23 18:00:46.908 357 15341.95 40.39 53560.79 88888.00 2014-12-23 18:00:47.408 357 15341.96 40.38 53560.84 88888.00 2014-12-23 18:00:47.908 357 15341.90 40.42 53560.86 88888.00 2014-12-23 18:00:48.408 357 15341.87 40.44 53560.84 88888.00 2014-12-23 18:00:48.908 357 15341.87 40.45 53560.83 88888.00 2014-12-23 18:00:49.408 357 15341.90 40.46 53560.82 88888.00 2014-12-23 18:00:49.908 357 15341.90 40.43 53560.81 88888.00 2014-12-23 18:00:50.408 357 15341.90 40.36 53560.86 88888.00 2014-12-23 18:00:50.908 357 15341.87 40.35 53560.93 88888.00 2014-12-23 18:00:51.408 357 15341.84 40.36 53560.90 88888.00 2014-12-23 18:00:51.908 357 15341.84 40.39 53560.89 88888.00 2014-12-23 18:00:52.408 357 15341.88 40.45 53560.92 88888.00 2014-12-23 18:00:52.908 357 15341.86 40.55 53560.86 88888.00 2014-12-23 18:00:53.408 357 15341.91 40.59 53560.83 88888.00 2014-12-23 18:00:53.908 357 15341.92 40.57 53560.82 88888.00 2014-12-23 18:00:54.408 357 15341.93 40.60 53560.78 88888.00 2014-12-23 18:00:54.908 357 15341.97 40.60 53560.76 88888.00 2014-12-23 18:00:55.408 357 15341.93 40.60 53560.78 88888.00 2014-12-23 18:00:55.908 357 15341.91 40.62 53560.78 88888.00 2014-12-23 18:00:56.408 357 15341.93 40.54 53560.78 88888.00 2014-12-23 18:00:56.908 357 15341.97 40.53 53560.77 88888.00 2014-12-23 18:00:57.408 357 15341.98 40.56 53560.79 88888.00 2014-12-23 18:00:57.908 357 15341.97 40.57 53560.80 88888.00 2014-12-23 18:00:58.408 357 15341.97 40.59 53560.78 88888.00 2014-12-23 18:00:58.908 357 15341.99 40.57 53560.86 88888.00 2014-12-23 18:00:59.408 357 15342.00 40.56 53560.82 88888.00 2014-12-23 18:00:59.908 357 15341.99 40.57 53560.83 88888.00 2014-12-23 18:01:00.408 357 15342.00 40.59 53560.78 88888.00 2014-12-23 18:01:00.908 357 15341.97 40.55 53560.73 88888.00 2014-12-23 18:01:01.408 357 15341.97 40.53 53560.73 88888.00 2014-12-23 18:01:01.908 357 15341.98 40.52 53560.75 88888.00 2014-12-23 18:01:02.408 357 15341.96 40.47 53560.81 88888.00 2014-12-23 18:01:02.908 357 15341.93 40.47 53560.77 88888.00 2014-12-23 18:01:03.408 357 15341.96 40.47 53560.78 88888.00 2014-12-23 18:01:03.908 357 15341.98 40.51 53560.75 88888.00 2014-12-23 18:01:04.408 357 15341.92 40.54 53560.76 88888.00 2014-12-23 18:01:04.908 357 15341.92 40.56 53560.76 88888.00 2014-12-23 18:01:05.408 357 15341.93 40.56 53560.71 88888.00 2014-12-23 18:01:05.908 357 15341.91 40.60 53560.73 88888.00 2014-12-23 18:01:06.408 357 15341.89 40.61 53560.72 88888.00 2014-12-23 18:01:06.908 357 15341.95 40.62 53560.68 88888.00 2014-12-23 18:01:07.408 357 15341.97 40.61 53560.65 88888.00 2014-12-23 18:01:07.908 357 15342.00 40.59 53560.69 88888.00 2014-12-23 18:01:08.408 357 15342.02 40.55 53560.72 88888.00 2014-12-23 18:01:08.908 357 15342.08 40.53 53560.74 88888.00 2014-12-23 18:01:09.408 357 15342.09 40.48 53560.73 88888.00 2014-12-23 18:01:09.908 357 15342.10 40.44 53560.71 88888.00 2014-12-23 18:01:10.409 357 15342.08 40.46 53560.75 88888.00 2014-12-23 18:01:10.909 357 15342.08 40.52 53560.79 88888.00 2014-12-23 18:01:11.409 357 15342.08 40.56 53560.77 88888.00 2014-12-23 18:01:11.909 357 15342.05 40.50 53560.72 88888.00 2014-12-23 18:01:12.409 357 15342.02 40.50 53560.70 88888.00 2014-12-23 18:01:12.909 357 15341.98 40.50 53560.70 88888.00 2014-12-23 18:01:13.409 357 15341.92 40.45 53560.72 88888.00 2014-12-23 18:01:13.909 357 15341.88 40.46 53560.76 88888.00 2014-12-23 18:01:14.409 357 15341.86 40.48 53560.77 88888.00 2014-12-23 18:01:14.909 357 15341.79 40.51 53560.76 88888.00 2014-12-23 18:01:15.409 357 15341.81 40.55 53560.80 88888.00 2014-12-23 18:01:15.909 357 15341.78 40.61 53560.85 88888.00 2014-12-23 18:01:16.409 357 15341.77 40.61 53560.88 88888.00 2014-12-23 18:01:16.909 357 15341.83 40.65 53560.89 88888.00 2014-12-23 18:01:17.409 357 15341.86 40.68 53560.86 88888.00 2014-12-23 18:01:17.909 357 15341.77 40.71 53560.82 88888.00 2014-12-23 18:01:18.409 357 15341.77 40.76 53560.79 88888.00 2014-12-23 18:01:18.909 357 15341.79 40.80 53560.89 88888.00 2014-12-23 18:01:19.409 357 15341.84 40.88 53560.94 88888.00 2014-12-23 18:01:19.909 357 15341.86 40.93 53560.95 88888.00 2014-12-23 18:01:20.409 357 15341.88 40.91 53560.91 88888.00 2014-12-23 18:01:20.909 357 15341.97 40.89 53560.95 88888.00 2014-12-23 18:01:21.409 357 15342.02 40.88 53560.99 88888.00 2014-12-23 18:01:21.909 357 15341.99 40.87 53561.03 88888.00 2014-12-23 18:01:22.409 357 15341.98 40.86 53561.02 88888.00 2014-12-23 18:01:22.909 357 15342.05 40.87 53560.98 88888.00 2014-12-23 18:01:23.409 357 15342.05 40.87 53561.04 88888.00 2014-12-23 18:01:23.909 357 15341.99 40.88 53561.02 88888.00 2014-12-23 18:01:24.409 357 15341.99 40.88 53561.02 88888.00 2014-12-23 18:01:24.909 357 15341.97 40.88 53561.00 88888.00 2014-12-23 18:01:25.409 357 15341.96 40.86 53560.99 88888.00 2014-12-23 18:01:25.909 357 15341.91 40.90 53561.02 88888.00 2014-12-23 18:01:26.409 357 15341.91 40.86 53561.02 88888.00 2014-12-23 18:01:26.909 357 15341.86 40.85 53561.01 88888.00 2014-12-23 18:01:27.409 357 15341.82 40.82 53561.00 88888.00 2014-12-23 18:01:27.909 357 15341.77 40.81 53561.03 88888.00 2014-12-23 18:01:28.409 357 15341.67 40.81 53561.03 88888.00 2014-12-23 18:01:28.909 357 15341.63 40.81 53561.04 88888.00 2014-12-23 18:01:29.409 357 15341.56 40.79 53561.03 88888.00 2014-12-23 18:01:29.909 357 15341.51 40.81 53561.01 88888.00 2014-12-23 18:01:30.409 357 15341.45 40.82 53560.97 88888.00 2014-12-23 18:01:30.909 357 15341.38 40.87 53560.93 88888.00 2014-12-23 18:01:31.409 357 15341.33 40.88 53560.94 88888.00 2014-12-23 18:01:31.909 357 15341.31 40.86 53561.00 88888.00 2014-12-23 18:01:32.409 357 15341.32 40.87 53561.02 88888.00 2014-12-23 18:01:32.909 357 15341.31 40.87 53561.05 88888.00 2014-12-23 18:01:33.409 357 15341.31 40.88 53561.10 88888.00 2014-12-23 18:01:33.909 357 15341.25 40.86 53561.10 88888.00 2014-12-23 18:01:34.409 357 15341.19 40.86 53561.12 88888.00 2014-12-23 18:01:34.909 357 15341.18 40.88 53561.12 88888.00 2014-12-23 18:01:35.409 357 15341.13 40.89 53561.08 88888.00 2014-12-23 18:01:35.909 357 15341.11 40.88 53561.06 88888.00 2014-12-23 18:01:36.409 357 15341.10 40.83 53561.03 88888.00 2014-12-23 18:01:36.909 357 15341.07 40.85 53561.02 88888.00 2014-12-23 18:01:37.409 357 15341.09 40.86 53561.02 88888.00 2014-12-23 18:01:37.909 357 15341.11 40.86 53561.10 88888.00 2014-12-23 18:01:38.409 357 15341.14 40.87 53561.12 88888.00 2014-12-23 18:01:38.909 357 15341.18 40.85 53561.12 88888.00 2014-12-23 18:01:39.409 357 15341.17 40.88 53561.13 88888.00 2014-12-23 18:01:39.909 357 15341.20 40.91 53561.13 88888.00 2014-12-23 18:01:40.409 357 15341.20 40.91 53561.12 88888.00 2014-12-23 18:01:40.909 357 15341.25 40.89 53561.10 88888.00 2014-12-23 18:01:41.409 357 15341.20 40.88 53561.05 88888.00 2014-12-23 18:01:41.909 357 15341.19 40.90 53561.05 88888.00 2014-12-23 18:01:42.409 357 15341.19 40.94 53561.06 88888.00 2014-12-23 18:01:42.909 357 15341.24 40.93 53561.00 88888.00 2014-12-23 18:01:43.409 357 15341.26 40.94 53561.03 88888.00 2014-12-23 18:01:43.909 357 15341.24 40.97 53561.09 88888.00 2014-12-23 18:01:44.409 357 15341.18 40.95 53561.13 88888.00 2014-12-23 18:01:44.909 357 15341.18 40.91 53561.09 88888.00 2014-12-23 18:01:45.409 357 15341.17 40.93 53561.06 88888.00 2014-12-23 18:01:45.909 357 15341.13 40.93 53561.09 88888.00 2014-12-23 18:01:46.409 357 15341.04 40.94 53561.15 88888.00 2014-12-23 18:01:46.909 357 15340.99 40.90 53561.14 88888.00 2014-12-23 18:01:47.409 357 15340.97 40.85 53561.11 88888.00 2014-12-23 18:01:47.909 357 15340.88 40.87 53561.12 88888.00 2014-12-23 18:01:48.409 357 15340.86 40.86 53561.12 88888.00 2014-12-23 18:01:48.909 357 15340.86 40.83 53561.14 88888.00 2014-12-23 18:01:49.409 357 15340.83 40.80 53561.16 88888.00 2014-12-23 18:01:49.909 357 15340.75 40.78 53561.14 88888.00 2014-12-23 18:01:50.409 357 15340.71 40.76 53561.15 88888.00 2014-12-23 18:01:50.909 357 15340.73 40.80 53561.14 88888.00 2014-12-23 18:01:51.409 357 15340.73 40.77 53561.12 88888.00 2014-12-23 18:01:51.909 357 15340.69 40.76 53561.11 88888.00 2014-12-23 18:01:52.409 357 15340.63 40.73 53561.09 88888.00 2014-12-23 18:01:52.909 357 15340.55 40.71 53561.03 88888.00 2014-12-23 18:01:53.409 357 15340.57 40.68 53560.99 88888.00 2014-12-23 18:01:53.909 357 15340.59 40.63 53560.99 88888.00 2014-12-23 18:01:54.409 357 15340.57 40.56 53560.94 88888.00 2014-12-23 18:01:54.909 357 15340.54 40.55 53560.92 88888.00 2014-12-23 18:01:55.409 357 15340.55 40.51 53560.90 88888.00 2014-12-23 18:01:55.909 357 15340.60 40.44 53560.82 88888.00 2014-12-23 18:01:56.409 357 15340.71 40.37 53560.76 88888.00 2014-12-23 18:01:56.909 357 15340.82 40.34 53560.73 88888.00 2014-12-23 18:01:57.409 357 15340.90 40.31 53560.68 88888.00 2014-12-23 18:01:57.909 357 15341.00 40.30 53560.60 88888.00 2014-12-23 18:01:58.409 357 15341.09 40.30 53560.58 88888.00 2014-12-23 18:01:58.909 357 15341.20 40.36 53560.56 88888.00 2014-12-23 18:01:59.409 357 15341.28 40.38 53560.49 88888.00 2014-12-23 18:01:59.909 357 15341.32 40.43 53560.44 88888.00 2014-12-23 18:02:00.409 357 15341.38 40.51 53560.45 88888.00 2014-12-23 18:02:00.909 357 15341.41 40.64 53560.44 88888.00 2014-12-23 18:02:01.409 357 15341.37 40.82 53560.48 88888.00 2014-12-23 18:02:01.909 357 15341.38 40.95 53560.53 88888.00 2014-12-23 18:02:02.409 357 15341.33 41.12 53560.54 88888.00 2014-12-23 18:02:02.909 357 15341.25 41.31 53560.56 88888.00 2014-12-23 18:02:03.409 357 15341.28 41.43 53560.63 88888.00 2014-12-23 18:02:03.909 357 15341.23 41.51 53560.69 88888.00 2014-12-23 18:02:04.409 357 15341.14 41.57 53560.65 88888.00 2014-12-23 18:02:04.909 357 15341.05 41.57 53560.64 88888.00 2014-12-23 18:02:05.409 357 15341.02 41.61 53560.68 88888.00 2014-12-23 18:02:05.909 357 15340.93 41.59 53560.69 88888.00 2014-12-23 18:02:06.409 357 15340.91 41.58 53560.71 88888.00 2014-12-23 18:02:06.909 357 15340.89 41.64 53560.71 88888.00 2014-12-23 18:02:07.409 357 15340.88 41.66 53560.75 88888.00 2014-12-23 18:02:07.909 357 15341.00 41.66 53560.75 88888.00 2014-12-23 18:02:08.409 357 15341.13 41.72 53560.75 88888.00 2014-12-23 18:02:08.909 357 15341.16 41.78 53560.78 88888.00 2014-12-23 18:02:09.409 357 15341.17 41.82 53560.76 88888.00 2014-12-23 18:02:09.909 357 15341.16 41.81 53560.71 88888.00 2014-12-23 18:02:10.409 357 15341.15 41.74 53560.67 88888.00 2014-12-23 18:02:10.909 357 15341.16 41.69 53560.63 88888.00 2014-12-23 18:02:11.409 357 15341.07 41.65 53560.65 88888.00 2014-12-23 18:02:11.909 357 15341.07 41.57 53560.69 88888.00 2014-12-23 18:02:12.409 357 15341.04 41.59 53560.73 88888.00 2014-12-23 18:02:12.909 357 15341.01 41.54 53560.75 88888.00 2014-12-23 18:02:13.409 357 15341.01 41.49 53560.76 88888.00 2014-12-23 18:02:13.909 357 15340.98 41.51 53560.74 88888.00 2014-12-23 18:02:14.409 357 15340.91 41.50 53560.80 88888.00 2014-12-23 18:02:14.909 357 15340.96 41.48 53560.81 88888.00 2014-12-23 18:02:15.409 357 15340.87 41.43 53560.81 88888.00 2014-12-23 18:02:15.909 357 15340.77 41.42 53560.77 88888.00 2014-12-23 18:02:16.409 357 15340.73 41.45 53560.74 88888.00 2014-12-23 18:02:16.909 357 15340.69 41.40 53560.77 88888.00 2014-12-23 18:02:17.409 357 15340.72 41.39 53560.85 88888.00 2014-12-23 18:02:17.909 357 15340.65 41.41 53560.91 88888.00 2014-12-23 18:02:18.409 357 15340.64 41.38 53560.92 88888.00 2014-12-23 18:02:18.909 357 15340.62 41.37 53560.91 88888.00 2014-12-23 18:02:19.409 357 15340.56 41.39 53560.99 88888.00 2014-12-23 18:02:19.909 357 15340.57 41.38 53561.01 88888.00 2014-12-23 18:02:20.409 357 15340.50 41.38 53561.05 88888.00 2014-12-23 18:02:20.909 357 15340.50 41.39 53561.03 88888.00 2014-12-23 18:02:21.409 357 15340.48 41.40 53561.03 88888.00 2014-12-23 18:02:21.909 357 15340.43 41.41 53561.05 88888.00 2014-12-23 18:02:22.409 357 15340.39 41.41 53561.09 88888.00 2014-12-23 18:02:22.909 357 15340.33 41.41 53561.11 88888.00 2014-12-23 18:02:23.409 357 15340.29 41.46 53561.06 88888.00 2014-12-23 18:02:23.909 357 15340.29 41.49 53561.08 88888.00 2014-12-23 18:02:24.409 357 15340.28 41.49 53561.09 88888.00 2014-12-23 18:02:24.909 357 15340.20 41.46 53561.11 88888.00 2014-12-23 18:02:25.409 357 15340.11 41.40 53561.06 88888.00 2014-12-23 18:02:25.909 357 15340.02 41.41 53561.06 88888.00 2014-12-23 18:02:26.409 357 15339.97 41.40 53561.12 88888.00 2014-12-23 18:02:26.909 357 15339.93 41.35 53561.15 88888.00 2014-12-23 18:02:27.409 357 15339.85 41.39 53561.15 88888.00 2014-12-23 18:02:27.909 357 15339.81 41.38 53561.13 88888.00 2014-12-23 18:02:28.409 357 15339.80 41.32 53561.15 88888.00 2014-12-23 18:02:28.909 357 15339.75 41.33 53561.18 88888.00 2014-12-23 18:02:29.409 357 15339.71 41.35 53561.14 88888.00 2014-12-23 18:02:29.909 357 15339.65 41.35 53561.06 88888.00 2014-12-23 18:02:30.409 357 15339.64 41.35 53561.04 88888.00 2014-12-23 18:02:30.909 357 15339.69 41.33 53561.05 88888.00 2014-12-23 18:02:31.409 357 15339.75 41.33 53561.09 88888.00 2014-12-23 18:02:31.909 357 15339.74 41.30 53561.03 88888.00 2014-12-23 18:02:32.409 357 15339.76 41.28 53560.93 88888.00 2014-12-23 18:02:32.909 357 15339.82 41.24 53560.88 88888.00 2014-12-23 18:02:33.409 357 15339.84 41.21 53560.82 88888.00 2014-12-23 18:02:33.909 357 15339.84 41.20 53560.75 88888.00 2014-12-23 18:02:34.409 357 15339.90 41.20 53560.73 88888.00 2014-12-23 18:02:34.909 357 15339.99 41.20 53560.74 88888.00 2014-12-23 18:02:35.409 357 15339.98 41.20 53560.77 88888.00 2014-12-23 18:02:35.909 357 15339.98 41.20 53560.73 88888.00 2014-12-23 18:02:36.409 357 15340.01 41.20 53560.69 88888.00 2014-12-23 18:02:36.909 357 15340.07 41.17 53560.76 88888.00 2014-12-23 18:02:37.409 357 15340.07 41.19 53560.77 88888.00 2014-12-23 18:02:37.909 357 15340.02 41.16 53560.77 88888.00 2014-12-23 18:02:38.409 357 15340.01 41.14 53560.77 88888.00 2014-12-23 18:02:38.909 357 15340.05 41.14 53560.81 88888.00 2014-12-23 18:02:39.409 357 15340.03 41.13 53560.83 88888.00 2014-12-23 18:02:39.909 357 15340.00 41.14 53560.86 88888.00 2014-12-23 18:02:40.409 357 15339.96 41.14 53560.86 88888.00 2014-12-23 18:02:40.909 357 15339.88 41.09 53560.95 88888.00 2014-12-23 18:02:41.409 357 15339.85 41.08 53560.95 88888.00 2014-12-23 18:02:41.909 357 15339.82 41.06 53560.98 88888.00 2014-12-23 18:02:42.409 357 15339.79 41.02 53561.01 88888.00 2014-12-23 18:02:42.909 357 15339.74 40.98 53561.04 88888.00 2014-12-23 18:02:43.409 357 15339.70 41.03 53561.04 88888.00 2014-12-23 18:02:43.909 357 15339.62 41.03 53561.10 88888.00 2014-12-23 18:02:44.409 357 15339.57 41.00 53561.04 88888.00 2014-12-23 18:02:44.909 357 15339.50 40.98 53561.04 88888.00 2014-12-23 18:02:45.409 357 15339.43 40.97 53561.01 88888.00 2014-12-23 18:02:45.909 357 15339.39 40.96 53560.99 88888.00 2014-12-23 18:02:46.409 357 15339.38 40.94 53561.00 88888.00 2014-12-23 18:02:46.909 357 15339.38 40.89 53560.97 88888.00 2014-12-23 18:02:47.409 357 15339.44 40.90 53560.97 88888.00 2014-12-23 18:02:47.909 357 15339.45 40.91 53560.97 88888.00 2014-12-23 18:02:48.409 357 15339.43 40.90 53560.99 88888.00 2014-12-23 18:02:48.909 357 15339.36 40.93 53561.00 88888.00 2014-12-23 18:02:49.409 357 15339.33 40.97 53561.04 88888.00 2014-12-23 18:02:49.909 357 15339.29 40.97 53560.98 88888.00 2014-12-23 18:02:50.409 357 15339.32 40.93 53560.94 88888.00 2014-12-23 18:02:50.909 357 15339.30 40.97 53560.95 88888.00 2014-12-23 18:02:51.409 357 15339.35 41.04 53560.92 88888.00 2014-12-23 18:02:51.909 357 15339.32 41.09 53560.94 88888.00 2014-12-23 18:02:52.409 357 15339.29 41.21 53560.92 88888.00 2014-12-23 18:02:52.909 357 15339.36 41.25 53560.93 88888.00 2014-12-23 18:02:53.409 357 15339.42 41.30 53560.90 88888.00 2014-12-23 18:02:53.909 357 15339.43 41.37 53560.93 88888.00 2014-12-23 18:02:54.409 357 15339.50 41.42 53560.98 88888.00 2014-12-23 18:02:54.909 357 15339.56 41.45 53561.00 88888.00 2014-12-23 18:02:55.409 357 15339.57 41.43 53560.93 88888.00 2014-12-23 18:02:55.909 357 15339.56 41.49 53560.92 88888.00 2014-12-23 18:02:56.409 357 15339.60 41.51 53560.89 88888.00 2014-12-23 18:02:56.909 357 15339.58 41.43 53560.88 88888.00 2014-12-23 18:02:57.409 357 15339.62 41.32 53560.83 88888.00 2014-12-23 18:02:57.909 357 15339.66 41.30 53560.82 88888.00 2014-12-23 18:02:58.409 357 15339.64 41.30 53560.85 88888.00 2014-12-23 18:02:58.909 357 15339.64 41.24 53560.83 88888.00 2014-12-23 18:02:59.409 357 15339.65 41.19 53560.90 88888.00 2014-12-23 18:02:59.909 357 15339.66 41.15 53560.91 88888.00 2014-12-23 18:03:00.409 357 15339.61 41.09 53560.86 88888.00 2014-12-23 18:03:00.909 357 15339.54 41.00 53560.80 88888.00 2014-12-23 18:03:01.409 357 15339.45 40.93 53560.80 88888.00 2014-12-23 18:03:01.909 357 15339.41 40.86 53560.76 88888.00 2014-12-23 18:03:02.409 357 15339.35 40.83 53560.71 88888.00 2014-12-23 18:03:02.909 357 15339.25 40.87 53560.54 88888.00 2014-12-23 18:03:03.409 357 15339.09 40.82 53560.41 88888.00 2014-12-23 18:03:03.909 357 15338.97 40.78 53560.28 88888.00 2014-12-23 18:03:04.409 357 15338.82 40.77 53560.13 88888.00 2014-12-23 18:03:04.909 357 15338.58 40.81 53559.96 88888.00 2014-12-23 18:03:05.409 357 15338.37 40.91 53559.79 88888.00 2014-12-23 18:03:05.909 357 15338.18 41.17 53559.63 88888.00 2014-12-23 18:03:06.409 357 15338.10 41.60 53559.44 88888.00 2014-12-23 18:03:06.909 357 15338.16 42.04 53559.33 88888.00 2014-12-23 18:03:07.409 357 15338.37 42.32 53559.38 88888.00 2014-12-23 18:03:07.909 357 15338.67 42.43 53559.50 88888.00 2014-12-23 18:03:08.409 357 15339.01 42.46 53559.59 88888.00 2014-12-23 18:03:08.909 357 15339.30 42.37 53559.68 88888.00 2014-12-23 18:03:09.409 357 15339.46 42.19 53559.88 88888.00 2014-12-23 18:03:09.909 357 15339.56 42.01 53560.08 88888.00 2014-12-23 18:03:10.409 357 15339.62 41.91 53560.22 88888.00 2014-12-23 18:03:10.909 357 15339.55 41.80 53560.37 88888.00 2014-12-23 18:03:11.409 357 15339.45 41.66 53560.51 88888.00 2014-12-23 18:03:11.909 357 15339.43 41.59 53560.60 88888.00 2014-12-23 18:03:12.409 357 15339.39 41.57 53560.67 88888.00 2014-12-23 18:03:12.909 357 15339.27 41.49 53560.69 88888.00 2014-12-23 18:03:13.409 357 15339.17 41.43 53560.72 88888.00 2014-12-23 18:03:13.909 357 15339.18 41.39 53560.74 88888.00 2014-12-23 18:03:14.409 357 15339.14 41.38 53560.73 88888.00 2014-12-23 18:03:14.909 357 15339.10 41.33 53560.70 88888.00 2014-12-23 18:03:15.409 357 15339.00 41.25 53560.73 88888.00 2014-12-23 18:03:15.909 357 15338.94 41.20 53560.72 88888.00 2014-12-23 18:03:16.409 357 15338.91 41.09 53560.69 88888.00 2014-12-23 18:03:16.909 357 15338.83 41.06 53560.69 88888.00 2014-12-23 18:03:17.409 357 15338.79 41.04 53560.72 88888.00 2014-12-23 18:03:17.909 357 15338.74 40.99 53560.78 88888.00 2014-12-23 18:03:18.409 357 15338.74 40.96 53560.77 88888.00 2014-12-23 18:03:18.909 357 15338.73 40.91 53560.74 88888.00 2014-12-23 18:03:19.409 357 15338.66 40.89 53560.74 88888.00 2014-12-23 18:03:19.909 357 15338.62 40.88 53560.71 88888.00 2014-12-23 18:03:20.409 357 15338.62 40.83 53560.60 88888.00 2014-12-23 18:03:20.909 357 15338.58 40.77 53560.59 88888.00 2014-12-23 18:03:21.409 357 15338.57 40.73 53560.62 88888.00 2014-12-23 18:03:21.909 357 15338.49 40.70 53560.67 88888.00 2014-12-23 18:03:22.409 357 15338.47 40.73 53560.64 88888.00 2014-12-23 18:03:22.909 357 15338.43 40.76 53560.63 88888.00 2014-12-23 18:03:23.409 357 15338.40 40.79 53560.71 88888.00 2014-12-23 18:03:23.909 357 15338.40 40.87 53560.73 88888.00 2014-12-23 18:03:24.409 357 15338.38 40.91 53560.70 88888.00 2014-12-23 18:03:24.909 357 15338.36 40.93 53560.72 88888.00 2014-12-23 18:03:25.409 357 15338.30 40.89 53560.77 88888.00 2014-12-23 18:03:25.909 357 15338.26 40.90 53560.82 88888.00 2014-12-23 18:03:26.409 357 15338.24 40.87 53560.85 88888.00 2014-12-23 18:03:26.909 357 15338.27 40.90 53560.81 88888.00 2014-12-23 18:03:27.409 357 15338.24 40.96 53560.79 88888.00 2014-12-23 18:03:27.909 357 15338.18 41.04 53560.82 88888.00 2014-12-23 18:03:28.409 357 15338.13 41.06 53560.85 88888.00 2014-12-23 18:03:28.909 357 15338.18 41.03 53560.85 88888.00 2014-12-23 18:03:29.409 357 15338.15 40.97 53560.89 88888.00 2014-12-23 18:03:29.909 357 15338.11 40.95 53560.93 88888.00 2014-12-23 18:03:30.409 357 15338.10 40.93 53560.88 88888.00 2014-12-23 18:03:30.909 357 15338.12 40.91 53560.93 88888.00 2014-12-23 18:03:31.409 357 15338.06 40.96 53560.98 88888.00 2014-12-23 18:03:31.909 357 15338.06 40.97 53560.85 88888.00 2014-12-23 18:03:32.409 357 15338.10 40.90 53560.75 88888.00 2014-12-23 18:03:32.909 357 15338.09 40.82 53560.69 88888.00 2014-12-23 18:03:33.409 357 15338.06 40.80 53560.68 88888.00 2014-12-23 18:03:33.909 357 15338.04 40.80 53560.63 88888.00 2014-12-23 18:03:34.409 357 15338.07 40.76 53560.59 88888.00 2014-12-23 18:03:34.909 357 15338.07 40.73 53560.60 88888.00 2014-12-23 18:03:35.409 357 15338.13 40.77 53560.60 88888.00 2014-12-23 18:03:35.909 357 15338.11 40.74 53560.57 88888.00 2014-12-23 18:03:36.409 357 15338.09 40.69 53560.56 88888.00 2014-12-23 18:03:36.909 357 15338.13 40.70 53560.57 88888.00 2014-12-23 18:03:37.409 357 15338.12 40.71 53560.58 88888.00 2014-12-23 18:03:37.909 357 15338.10 40.76 53560.55 88888.00 2014-12-23 18:03:38.409 357 15338.17 40.77 53560.51 88888.00 2014-12-23 18:03:38.909 357 15338.20 40.80 53560.55 88888.00 2014-12-23 18:03:39.409 357 15338.22 40.80 53560.58 88888.00 2014-12-23 18:03:39.909 357 15338.27 40.80 53560.52 88888.00 2014-12-23 18:03:40.409 357 15338.29 40.77 53560.53 88888.00 2014-12-23 18:03:40.909 357 15338.28 40.74 53560.56 88888.00 2014-12-23 18:03:41.409 357 15338.28 40.70 53560.64 88888.00 2014-12-23 18:03:41.909 357 15338.29 40.69 53560.64 88888.00 2014-12-23 18:03:42.409 357 15338.25 40.66 53560.72 88888.00 2014-12-23 18:03:42.909 357 15338.28 40.57 53560.70 88888.00 2014-12-23 18:03:43.409 357 15338.30 40.52 53560.67 88888.00 2014-12-23 18:03:43.909 357 15338.28 40.47 53560.60 88888.00 2014-12-23 18:03:44.409 357 15338.31 40.47 53560.55 88888.00 2014-12-23 18:03:44.909 357 15338.34 40.48 53560.57 88888.00 2014-12-23 18:03:45.409 357 15338.33 40.45 53560.57 88888.00 2014-12-23 18:03:45.909 357 15338.33 40.38 53560.57 88888.00 2014-12-23 18:03:46.409 357 15338.34 40.36 53560.57 88888.00 2014-12-23 18:03:46.909 357 15338.29 40.37 53560.62 88888.00 2014-12-23 18:03:47.409 357 15338.29 40.39 53560.62 88888.00 2014-12-23 18:03:47.909 357 15338.27 40.43 53560.70 88888.00 2014-12-23 18:03:48.409 357 15338.19 40.39 53560.74 88888.00 2014-12-23 18:03:48.909 357 15338.18 40.43 53560.76 88888.00 2014-12-23 18:03:49.409 357 15338.17 40.50 53560.80 88888.00 2014-12-23 18:03:49.909 357 15338.10 40.57 53560.81 88888.00 2014-12-23 18:03:50.409 357 15338.07 40.55 53560.82 88888.00 2014-12-23 18:03:50.909 357 15338.03 40.57 53560.86 88888.00 2014-12-23 18:03:51.409 357 15338.00 40.56 53560.92 88888.00 2014-12-23 18:03:51.909 357 15338.00 40.54 53560.94 88888.00 2014-12-23 18:03:52.409 357 15338.02 40.53 53560.93 88888.00 2014-12-23 18:03:52.909 357 15338.06 40.57 53560.96 88888.00 2014-12-23 18:03:53.409 357 15338.10 40.59 53560.98 88888.00 2014-12-23 18:03:53.909 357 15338.13 40.57 53561.01 88888.00 2014-12-23 18:03:54.409 357 15338.22 40.56 53560.93 88888.00 2014-12-23 18:03:54.909 357 15338.26 40.57 53560.94 88888.00 2014-12-23 18:03:55.409 357 15338.22 40.55 53560.91 88888.00 2014-12-23 18:03:55.909 357 15338.22 40.56 53560.90 88888.00 2014-12-23 18:03:56.409 357 15338.31 40.64 53560.81 88888.00 2014-12-23 18:03:56.909 357 15338.33 40.68 53560.85 88888.00 2014-12-23 18:03:57.409 357 15338.33 40.66 53560.86 88888.00 2014-12-23 18:03:57.909 357 15338.39 40.66 53560.84 88888.00 2014-12-23 18:03:58.409 357 15338.39 40.60 53560.88 88888.00 2014-12-23 18:03:58.909 357 15338.39 40.63 53560.93 88888.00 2014-12-23 18:03:59.409 357 15338.43 40.65 53560.94 88888.00 2014-12-23 18:03:59.909 357 15338.40 40.61 53560.99 88888.00 2014-12-23 18:04:00.409 357 15338.31 40.57 53560.94 88888.00 2014-12-23 18:04:00.909 357 15338.30 40.53 53560.88 88888.00 2014-12-23 18:04:01.409 357 15338.26 40.45 53560.93 88888.00 2014-12-23 18:04:01.909 357 15338.17 40.35 53560.97 88888.00 2014-12-23 18:04:02.409 357 15338.11 40.33 53561.06 88888.00 2014-12-23 18:04:02.909 357 15337.99 40.35 53561.11 88888.00 2014-12-23 18:04:03.409 357 15337.98 40.30 53561.18 88888.00 2014-12-23 18:04:03.909 357 15337.97 40.24 53561.24 88888.00 2014-12-23 18:04:04.409 357 15337.85 40.21 53561.31 88888.00 2014-12-23 18:04:04.909 357 15337.71 40.19 53561.36 88888.00 2014-12-23 18:04:05.409 357 15337.59 40.14 53561.36 88888.00 2014-12-23 18:04:05.909 357 15337.58 40.04 53561.31 88888.00 2014-12-23 18:04:06.409 357 15337.56 39.99 53561.28 88888.00 2014-12-23 18:04:06.909 357 15337.49 39.90 53561.29 88888.00 2014-12-23 18:04:07.409 357 15337.39 39.83 53561.33 88888.00 2014-12-23 18:04:07.909 357 15337.34 39.84 53561.37 88888.00 2014-12-23 18:04:08.409 357 15337.31 39.84 53561.35 88888.00 2014-12-23 18:04:08.909 357 15337.24 39.79 53561.34 88888.00 2014-12-23 18:04:09.409 357 15337.26 39.75 53561.30 88888.00 2014-12-23 18:04:09.909 357 15337.24 39.67 53561.28 88888.00 2014-12-23 18:04:10.409 357 15337.22 39.56 53561.21 88888.00 2014-12-23 18:04:10.909 357 15337.27 39.53 53561.23 88888.00 2014-12-23 18:04:11.409 357 15337.22 39.56 53561.22 88888.00 2014-12-23 18:04:11.909 357 15337.20 39.55 53561.19 88888.00 2014-12-23 18:04:12.409 357 15337.22 39.47 53561.20 88888.00 2014-12-23 18:04:12.909 357 15337.22 39.42 53561.17 88888.00 2014-12-23 18:04:13.409 357 15337.22 39.43 53561.12 88888.00 2014-12-23 18:04:13.909 357 15337.20 39.39 53561.12 88888.00 2014-12-23 18:04:14.409 357 15337.19 39.41 53561.11 88888.00 2014-12-23 18:04:14.909 357 15337.20 39.40 53561.08 88888.00 2014-12-23 18:04:15.409 357 15337.18 39.38 53561.13 88888.00 2014-12-23 18:04:15.909 357 15337.13 39.35 53561.20 88888.00 2014-12-23 18:04:16.409 357 15337.09 39.27 53561.28 88888.00 2014-12-23 18:04:16.909 357 15337.07 39.24 53561.30 88888.00 2014-12-23 18:04:17.409 357 15337.04 39.23 53561.28 88888.00 2014-12-23 18:04:17.909 357 15337.03 39.18 53561.23 88888.00 2014-12-23 18:04:18.409 357 15337.00 39.17 53561.17 88888.00 2014-12-23 18:04:18.909 357 15337.01 39.09 53561.18 88888.00 2014-12-23 18:04:19.409 357 15336.94 39.08 53561.16 88888.00 2014-12-23 18:04:19.909 357 15336.94 39.10 53561.16 88888.00 2014-12-23 18:04:20.409 357 15336.90 39.00 53561.21 88888.00 2014-12-23 18:04:20.909 357 15336.85 39.04 53561.22 88888.00 2014-12-23 18:04:21.409 357 15336.89 39.07 53561.23 88888.00 2014-12-23 18:04:21.909 357 15336.86 39.08 53561.30 88888.00 2014-12-23 18:04:22.409 357 15336.88 39.08 53561.31 88888.00 2014-12-23 18:04:22.909 357 15336.84 39.04 53561.34 88888.00 2014-12-23 18:04:23.409 357 15336.83 39.04 53561.37 88888.00 2014-12-23 18:04:23.909 357 15336.83 39.01 53561.30 88888.00 2014-12-23 18:04:24.409 357 15336.89 39.01 53561.23 88888.00 2014-12-23 18:04:24.909 357 15336.90 38.98 53561.21 88888.00 2014-12-23 18:04:25.409 357 15336.92 38.95 53561.20 88888.00 2014-12-23 18:04:25.909 357 15336.92 38.96 53561.14 88888.00 2014-12-23 18:04:26.409 357 15336.91 38.93 53561.12 88888.00 2014-12-23 18:04:26.909 357 15336.92 38.89 53561.16 88888.00 2014-12-23 18:04:27.409 357 15336.95 38.89 53561.14 88888.00 2014-12-23 18:04:27.909 357 15336.95 38.88 53561.11 88888.00 2014-12-23 18:04:28.409 357 15336.92 38.87 53561.14 88888.00 2014-12-23 18:04:28.909 357 15336.93 38.83 53561.11 88888.00 2014-12-23 18:04:29.409 357 15337.01 38.79 53561.08 88888.00 2014-12-23 18:04:29.909 357 15337.02 38.80 53561.08 88888.00 2014-12-23 18:04:30.409 357 15337.00 38.79 53560.98 88888.00 2014-12-23 18:04:30.909 357 15337.03 38.73 53560.94 88888.00 2014-12-23 18:04:31.409 357 15337.07 38.71 53560.96 88888.00 2014-12-23 18:04:31.909 357 15337.08 38.70 53560.94 88888.00 2014-12-23 18:04:32.409 357 15337.11 38.70 53560.91 88888.00 2014-12-23 18:04:32.909 357 15337.15 38.67 53560.93 88888.00 2014-12-23 18:04:33.409 357 15337.16 38.63 53560.98 88888.00 2014-12-23 18:04:33.909 357 15337.18 38.60 53560.94 88888.00 2014-12-23 18:04:34.409 357 15337.13 38.62 53560.93 88888.00 2014-12-23 18:04:34.909 357 15337.16 38.62 53560.86 88888.00 2014-12-23 18:04:35.409 357 15337.15 38.63 53560.89 88888.00 2014-12-23 18:04:35.909 357 15337.17 38.61 53560.86 88888.00 2014-12-23 18:04:36.409 357 15337.21 38.56 53560.83 88888.00 2014-12-23 18:04:36.909 357 15337.22 38.49 53560.83 88888.00 2014-12-23 18:04:37.409 357 15337.20 38.51 53560.81 88888.00 2014-12-23 18:04:37.909 357 15337.20 38.54 53560.82 88888.00 2014-12-23 18:04:38.409 357 15337.18 38.53 53560.88 88888.00 2014-12-23 18:04:38.909 357 15337.15 38.58 53560.92 88888.00 2014-12-23 18:04:39.409 357 15337.21 38.57 53560.91 88888.00 2014-12-23 18:04:39.909 357 15337.16 38.54 53560.96 88888.00 2014-12-23 18:04:40.409 357 15337.13 38.54 53561.00 88888.00 2014-12-23 18:04:40.909 357 15337.10 38.53 53560.96 88888.00 2014-12-23 18:04:41.409 357 15337.06 38.52 53561.02 88888.00 2014-12-23 18:04:41.909 357 15337.01 38.48 53561.01 88888.00 2014-12-23 18:04:42.409 357 15337.03 38.53 53560.94 88888.00 2014-12-23 18:04:42.909 357 15337.03 38.54 53560.88 88888.00 2014-12-23 18:04:43.409 357 15337.08 38.53 53560.86 88888.00 2014-12-23 18:04:43.909 357 15337.13 38.48 53560.85 88888.00 2014-12-23 18:04:44.409 357 15337.10 38.52 53560.90 88888.00 2014-12-23 18:04:44.909 357 15337.08 38.48 53560.92 88888.00 2014-12-23 18:04:45.409 357 15337.12 38.46 53560.89 88888.00 2014-12-23 18:04:45.909 357 15337.17 38.44 53560.84 88888.00 2014-12-23 18:04:46.409 357 15337.22 38.44 53560.76 88888.00 2014-12-23 18:04:46.909 357 15337.28 38.43 53560.81 88888.00 2014-12-23 18:04:47.409 357 15337.26 38.46 53560.82 88888.00 2014-12-23 18:04:47.909 357 15337.24 38.43 53560.76 88888.00 2014-12-23 18:04:48.409 357 15337.21 38.44 53560.74 88888.00 2014-12-23 18:04:48.909 357 15337.28 38.41 53560.68 88888.00 2014-12-23 18:04:49.409 357 15337.31 38.39 53560.62 88888.00 2014-12-23 18:04:49.909 357 15337.34 38.44 53560.65 88888.00 2014-12-23 18:04:50.409 357 15337.31 38.47 53560.70 88888.00 2014-12-23 18:04:50.909 357 15337.34 38.47 53560.69 88888.00 2014-12-23 18:04:51.409 357 15337.39 38.46 53560.65 88888.00 2014-12-23 18:04:51.909 357 15337.44 38.48 53560.69 88888.00 2014-12-23 18:04:52.409 357 15337.49 38.56 53560.71 88888.00 2014-12-23 18:04:52.909 357 15337.47 38.62 53560.71 88888.00 2014-12-23 18:04:53.409 357 15337.47 38.58 53560.68 88888.00 2014-12-23 18:04:53.909 357 15337.55 38.58 53560.58 88888.00 2014-12-23 18:04:54.409 357 15337.59 38.62 53560.58 88888.00 2014-12-23 18:04:54.909 357 15337.53 38.62 53560.65 88888.00 2014-12-23 18:04:55.409 357 15337.50 38.61 53560.63 88888.00 2014-12-23 18:04:55.909 357 15337.54 38.62 53560.59 88888.00 2014-12-23 18:04:56.409 357 15337.58 38.63 53560.63 88888.00 2014-12-23 18:04:56.909 357 15337.58 38.57 53560.69 88888.00 2014-12-23 18:04:57.409 357 15337.59 38.53 53560.76 88888.00 2014-12-23 18:04:57.909 357 15337.59 38.55 53560.74 88888.00 2014-12-23 18:04:58.409 357 15337.63 38.57 53560.74 88888.00 2014-12-23 18:04:58.909 357 15337.61 38.55 53560.76 88888.00 2014-12-23 18:04:59.409 357 15337.56 38.52 53560.75 88888.00 2014-12-23 18:04:59.909 357 15337.52 38.47 53560.71 88888.00 2014-12-23 18:05:00.409 357 15337.50 38.46 53560.70 88888.00 2014-12-23 18:05:00.909 357 15337.50 38.43 53560.72 88888.00 2014-12-23 18:05:01.409 357 15337.50 38.34 53560.71 88888.00 2014-12-23 18:05:01.909 357 15337.56 38.29 53560.70 88888.00 2014-12-23 18:05:02.409 357 15337.57 38.24 53560.70 88888.00 2014-12-23 18:05:02.909 357 15337.57 38.20 53560.71 88888.00 2014-12-23 18:05:03.409 357 15337.53 38.19 53560.70 88888.00 2014-12-23 18:05:03.909 357 15337.54 38.11 53560.70 88888.00 2014-12-23 18:05:04.409 357 15337.62 38.08 53560.76 88888.00 2014-12-23 18:05:04.909 357 15337.59 38.09 53560.72 88888.00 2014-12-23 18:05:05.409 357 15337.54 38.06 53560.72 88888.00 2014-12-23 18:05:05.909 357 15337.52 38.03 53560.76 88888.00 2014-12-23 18:05:06.409 357 15337.46 38.03 53560.77 88888.00 2014-12-23 18:05:06.909 357 15337.49 38.05 53560.74 88888.00 2014-12-23 18:05:07.409 357 15337.53 38.03 53560.75 88888.00 2014-12-23 18:05:07.909 357 15337.54 37.98 53560.78 88888.00 2014-12-23 18:05:08.409 357 15337.47 37.98 53560.86 88888.00 2014-12-23 18:05:08.909 357 15337.43 37.95 53560.91 88888.00 2014-12-23 18:05:09.409 357 15337.41 37.88 53560.92 88888.00 2014-12-23 18:05:09.909 357 15337.41 37.83 53560.84 88888.00 2014-12-23 18:05:10.409 357 15337.39 37.82 53560.88 88888.00 2014-12-23 18:05:10.909 357 15337.40 37.77 53560.89 88888.00 2014-12-23 18:05:11.409 357 15337.36 37.74 53560.84 88888.00 2014-12-23 18:05:11.909 357 15337.31 37.63 53560.81 88888.00 2014-12-23 18:05:12.409 357 15337.28 37.54 53560.80 88888.00 2014-12-23 18:05:12.909 357 15337.27 37.53 53560.82 88888.00 2014-12-23 18:05:13.409 357 15337.29 37.50 53560.82 88888.00 2014-12-23 18:05:13.909 357 15337.28 37.45 53560.82 88888.00 2014-12-23 18:05:14.409 357 15337.25 37.45 53560.80 88888.00 2014-12-23 18:05:14.909 357 15337.28 37.50 53560.78 88888.00 2014-12-23 18:05:15.409 357 15337.36 37.53 53560.78 88888.00 2014-12-23 18:05:15.909 357 15337.36 37.53 53560.79 88888.00 2014-12-23 18:05:16.409 357 15337.37 37.52 53560.84 88888.00 2014-12-23 18:05:16.909 357 15337.44 37.53 53560.82 88888.00 2014-12-23 18:05:17.409 357 15337.49 37.52 53560.73 88888.00 2014-12-23 18:05:17.909 357 15337.50 37.52 53560.67 88888.00 2014-12-23 18:05:18.409 357 15337.62 37.52 53560.65 88888.00 2014-12-23 18:05:18.909 357 15337.65 37.56 53560.63 88888.00 2014-12-23 18:05:19.409 357 15337.76 37.60 53560.59 88888.00 2014-12-23 18:05:19.909 357 15337.83 37.65 53560.61 88888.00 2014-12-23 18:05:20.409 357 15337.89 37.63 53560.64 88888.00 2014-12-23 18:05:20.909 357 15337.91 37.68 53560.70 88888.00 2014-12-23 18:05:21.409 357 15337.97 37.68 53560.64 88888.00 2014-12-23 18:05:21.909 357 15337.99 37.75 53560.62 88888.00 2014-12-23 18:05:22.409 357 15337.98 37.78 53560.63 88888.00 2014-12-23 18:05:22.909 357 15337.99 37.80 53560.59 88888.00 2014-12-23 18:05:23.409 357 15338.02 37.84 53560.57 88888.00 2014-12-23 18:05:23.909 357 15338.01 37.89 53560.64 88888.00 2014-12-23 18:05:24.409 357 15338.00 37.89 53560.70 88888.00 2014-12-23 18:05:24.909 357 15338.09 37.89 53560.69 88888.00 2014-12-23 18:05:25.409 357 15338.12 37.88 53560.70 88888.00 2014-12-23 18:05:25.909 357 15338.16 37.86 53560.68 88888.00 2014-12-23 18:05:26.409 357 15338.12 37.88 53560.68 88888.00 2014-12-23 18:05:26.909 357 15338.12 37.92 53560.79 88888.00 2014-12-23 18:05:27.409 357 15338.12 37.96 53560.85 88888.00 2014-12-23 18:05:27.909 357 15338.16 38.00 53560.81 88888.00 2014-12-23 18:05:28.409 357 15338.22 37.98 53560.75 88888.00 2014-12-23 18:05:28.909 357 15338.25 37.98 53560.72 88888.00 2014-12-23 18:05:29.409 357 15338.24 37.98 53560.70 88888.00 2014-12-23 18:05:29.909 357 15338.30 38.02 53560.62 88888.00 2014-12-23 18:05:30.409 357 15338.37 38.03 53560.67 88888.00 2014-12-23 18:05:30.909 357 15338.40 37.97 53560.67 88888.00 2014-12-23 18:05:31.409 357 15338.51 37.94 53560.63 88888.00 2014-12-23 18:05:31.909 357 15338.61 37.92 53560.68 88888.00 2014-12-23 18:05:32.409 357 15338.67 37.85 53560.67 88888.00 2014-12-23 18:05:32.909 357 15338.71 37.80 53560.64 88888.00 2014-12-23 18:05:33.409 357 15338.78 37.78 53560.61 88888.00 2014-12-23 18:05:33.909 357 15338.87 37.77 53560.55 88888.00 2014-12-23 18:05:34.409 357 15338.91 37.78 53560.55 88888.00 2014-12-23 18:05:34.909 357 15338.94 37.72 53560.47 88888.00 2014-12-23 18:05:35.409 357 15338.97 37.67 53560.52 88888.00 2014-12-23 18:05:35.909 357 15339.00 37.68 53560.50 88888.00 2014-12-23 18:05:36.409 357 15339.05 37.68 53560.47 88888.00 2014-12-23 18:05:36.909 357 15339.05 37.68 53560.50 88888.00 2014-12-23 18:05:37.409 357 15339.02 37.69 53560.53 88888.00 2014-12-23 18:05:37.909 357 15338.97 37.63 53560.59 88888.00 2014-12-23 18:05:38.409 357 15339.00 37.63 53560.61 88888.00 2014-12-23 18:05:38.909 357 15338.99 37.59 53560.60 88888.00 2014-12-23 18:05:39.409 357 15338.97 37.61 53560.57 88888.00 2014-12-23 18:05:39.909 357 15338.94 37.65 53560.61 88888.00 2014-12-23 18:05:40.409 357 15338.92 37.59 53560.58 88888.00 2014-12-23 18:05:40.909 357 15338.87 37.58 53560.54 88888.00 2014-12-23 18:05:41.409 357 15338.85 37.54 53560.53 88888.00 2014-12-23 18:05:41.909 357 15338.84 37.50 53560.53 88888.00 2014-12-23 18:05:42.409 357 15338.82 37.46 53560.53 88888.00 2014-12-23 18:05:42.909 357 15338.82 37.50 53560.47 88888.00 2014-12-23 18:05:43.409 357 15338.82 37.48 53560.45 88888.00 2014-12-23 18:05:43.909 357 15338.82 37.48 53560.42 88888.00 2014-12-23 18:05:44.409 357 15338.85 37.44 53560.39 88888.00 2014-12-23 18:05:44.909 357 15338.89 37.41 53560.43 88888.00 2014-12-23 18:05:45.409 357 15338.96 37.40 53560.44 88888.00 2014-12-23 18:05:45.909 357 15338.97 37.34 53560.40 88888.00 2014-12-23 18:05:46.409 357 15339.02 37.30 53560.33 88888.00 2014-12-23 18:05:46.909 357 15339.09 37.28 53560.36 88888.00 2014-12-23 18:05:47.409 357 15339.16 37.27 53560.40 88888.00 2014-12-23 18:05:47.909 357 15339.19 37.23 53560.41 88888.00 2014-12-23 18:05:48.409 357 15339.16 37.24 53560.44 88888.00 2014-12-23 18:05:48.909 357 15339.20 37.23 53560.49 88888.00 2014-12-23 18:05:49.409 357 15339.23 37.16 53560.49 88888.00 2014-12-23 18:05:49.909 357 15339.23 37.11 53560.55 88888.00 2014-12-23 18:05:50.409 357 15339.23 37.06 53560.58 88888.00 2014-12-23 18:05:50.909 357 15339.25 37.05 53560.62 88888.00 2014-12-23 18:05:51.409 357 15339.26 37.02 53560.67 88888.00 2014-12-23 18:05:51.909 357 15339.24 37.05 53560.67 88888.00 2014-12-23 18:05:52.409 357 15339.15 37.06 53560.63 88888.00 2014-12-23 18:05:52.909 357 15339.12 37.01 53560.61 88888.00 2014-12-23 18:05:53.409 357 15339.10 36.96 53560.70 88888.00 2014-12-23 18:05:53.909 357 15339.07 36.92 53560.79 88888.00 2014-12-23 18:05:54.409 357 15339.06 36.97 53560.84 88888.00 2014-12-23 18:05:54.909 357 15339.01 36.93 53560.92 88888.00 2014-12-23 18:05:55.409 357 15338.97 36.93 53560.94 88888.00 2014-12-23 18:05:55.909 357 15338.94 36.94 53560.97 88888.00 2014-12-23 18:05:56.409 357 15338.91 36.93 53560.97 88888.00 2014-12-23 18:05:56.909 357 15338.89 36.94 53560.94 88888.00 2014-12-23 18:05:57.409 357 15338.82 36.94 53560.96 88888.00 2014-12-23 18:05:57.909 357 15338.78 36.91 53560.89 88888.00 2014-12-23 18:05:58.409 357 15338.76 36.91 53560.88 88888.00 2014-12-23 18:05:58.909 357 15338.78 36.89 53560.88 88888.00 2014-12-23 18:05:59.409 357 15338.81 36.83 53560.84 88888.00 2014-12-23 18:05:59.909 357 15338.87 36.81 53560.84 88888.00 2014-12-23 18:06:00.409 357 15338.87 36.80 53560.86 88888.00 2014-12-23 18:06:00.909 357 15338.88 36.82 53560.86 88888.00 2014-12-23 18:06:01.409 357 15338.89 36.77 53560.85 88888.00 2014-12-23 18:06:01.909 357 15338.85 36.70 53560.84 88888.00 2014-12-23 18:06:02.409 357 15338.92 36.63 53560.83 88888.00 2014-12-23 18:06:02.909 357 15338.90 36.63 53560.82 88888.00 2014-12-23 18:06:03.409 357 15338.89 36.61 53560.73 88888.00 2014-12-23 18:06:03.909 357 15338.87 36.61 53560.74 88888.00 2014-12-23 18:06:04.409 357 15338.92 36.66 53560.77 88888.00 2014-12-23 18:06:04.909 357 15338.94 36.67 53560.76 88888.00 2014-12-23 18:06:05.409 357 15339.00 36.71 53560.81 88888.00 2014-12-23 18:06:05.909 357 15339.07 36.68 53560.79 88888.00 2014-12-23 18:06:06.409 357 15339.07 36.72 53560.88 88888.00 2014-12-23 18:06:06.909 357 15339.03 36.77 53560.95 88888.00 2014-12-23 18:06:07.409 357 15339.05 36.80 53560.93 88888.00 2014-12-23 18:06:07.909 357 15339.01 36.76 53560.92 88888.00 2014-12-23 18:06:08.409 357 15339.02 36.76 53560.89 88888.00 2014-12-23 18:06:08.909 357 15339.06 36.79 53560.93 88888.00 2014-12-23 18:06:09.409 357 15339.09 36.71 53560.91 88888.00 2014-12-23 18:06:09.909 357 15339.09 36.73 53560.85 88888.00 2014-12-23 18:06:10.409 357 15339.09 36.73 53560.85 88888.00 2014-12-23 18:06:10.909 357 15339.12 36.75 53560.86 88888.00 2014-12-23 18:06:11.409 357 15339.20 36.67 53560.84 88888.00 2014-12-23 18:06:11.909 357 15339.30 36.61 53560.80 88888.00 2014-12-23 18:06:12.409 357 15339.38 36.57 53560.89 88888.00 2014-12-23 18:06:12.909 357 15339.38 36.53 53560.82 88888.00 2014-12-23 18:06:13.409 357 15339.48 36.49 53560.76 88888.00 2014-12-23 18:06:13.909 357 15339.51 36.47 53560.75 88888.00 2014-12-23 18:06:14.409 357 15339.58 36.42 53560.74 88888.00 2014-12-23 18:06:14.909 357 15339.63 36.37 53560.70 88888.00 2014-12-23 18:06:15.409 357 15339.60 36.32 53560.70 88888.00 2014-12-23 18:06:15.909 357 15339.65 36.28 53560.69 88888.00 2014-12-23 18:06:16.409 357 15339.69 36.29 53560.71 88888.00 2014-12-23 18:06:16.909 357 15339.71 36.25 53560.70 88888.00 2014-12-23 18:06:17.409 357 15339.70 36.23 53560.71 88888.00 2014-12-23 18:06:17.909 357 15339.72 36.22 53560.75 88888.00 2014-12-23 18:06:18.409 357 15339.75 36.24 53560.75 88888.00 2014-12-23 18:06:18.909 357 15339.74 36.23 53560.73 88888.00 2014-12-23 18:06:19.409 357 15339.72 36.23 53560.76 88888.00 2014-12-23 18:06:19.909 357 15339.79 36.28 53560.70 88888.00 2014-12-23 18:06:20.409 357 15339.74 36.28 53560.64 88888.00 2014-12-23 18:06:20.909 357 15339.76 36.25 53560.63 88888.00 2014-12-23 18:06:21.409 357 15339.74 36.27 53560.64 88888.00 2014-12-23 18:06:21.909 357 15339.70 36.23 53560.67 88888.00 2014-12-23 18:06:22.409 357 15339.71 36.23 53560.67 88888.00 2014-12-23 18:06:22.909 357 15339.74 36.23 53560.63 88888.00 2014-12-23 18:06:23.409 357 15339.81 36.23 53560.62 88888.00 2014-12-23 18:06:23.909 357 15339.78 36.23 53560.67 88888.00 2014-12-23 18:06:24.409 357 15339.79 36.25 53560.78 88888.00 2014-12-23 18:06:24.909 357 15339.76 36.25 53560.84 88888.00 2014-12-23 18:06:25.410 357 15339.80 36.23 53560.80 88888.00 2014-12-23 18:06:25.910 357 15339.81 36.24 53560.77 88888.00 2014-12-23 18:06:26.410 357 15339.88 36.22 53560.73 88888.00 2014-12-23 18:06:26.910 357 15339.84 36.21 53560.71 88888.00 2014-12-23 18:06:27.410 357 15339.90 36.28 53560.68 88888.00 2014-12-23 18:06:27.910 357 15339.92 36.25 53560.69 88888.00 2014-12-23 18:06:28.410 357 15339.94 36.23 53560.65 88888.00 2014-12-23 18:06:28.910 357 15339.92 36.23 53560.67 88888.00 2014-12-23 18:06:29.410 357 15339.91 36.23 53560.73 88888.00 2014-12-23 18:06:29.910 357 15339.91 36.25 53560.74 88888.00 2014-12-23 18:06:30.410 357 15339.94 36.30 53560.73 88888.00 2014-12-23 18:06:30.910 357 15339.99 36.32 53560.61 88888.00 2014-12-23 18:06:31.410 357 15340.01 36.36 53560.61 88888.00 2014-12-23 18:06:31.910 357 15339.92 36.38 53560.64 88888.00 2014-12-23 18:06:32.410 357 15339.96 36.39 53560.62 88888.00 2014-12-23 18:06:32.910 357 15340.02 36.46 53560.60 88888.00 2014-12-23 18:06:33.410 357 15340.01 36.53 53560.54 88888.00 2014-12-23 18:06:33.910 357 15339.99 36.58 53560.57 88888.00 2014-12-23 18:06:34.410 357 15340.02 36.66 53560.57 88888.00 2014-12-23 18:06:34.910 357 15339.97 36.70 53560.58 88888.00 2014-12-23 18:06:35.410 357 15339.92 36.75 53560.63 88888.00 2014-12-23 18:06:35.910 357 15339.96 36.80 53560.61 88888.00 2014-12-23 18:06:36.410 357 15339.97 36.90 53560.64 88888.00 2014-12-23 18:06:36.910 357 15340.01 36.93 53560.65 88888.00 2014-12-23 18:06:37.410 357 15340.06 36.93 53560.72 88888.00 2014-12-23 18:06:37.910 357 15340.11 36.99 53560.73 88888.00 2014-12-23 18:06:38.410 357 15340.12 37.05 53560.74 88888.00 2014-12-23 18:06:38.910 357 15340.17 37.10 53560.74 88888.00 2014-12-23 18:06:39.410 357 15340.16 37.13 53560.75 88888.00 2014-12-23 18:06:39.910 357 15340.17 37.09 53560.69 88888.00 2014-12-23 18:06:40.410 357 15340.14 37.10 53560.70 88888.00 2014-12-23 18:06:40.910 357 15340.19 37.13 53560.76 88888.00 2014-12-23 18:06:41.410 357 15340.27 37.11 53560.73 88888.00 2014-12-23 18:06:41.910 357 15340.28 37.11 53560.77 88888.00 2014-12-23 18:06:42.410 357 15340.37 37.05 53560.77 88888.00 2014-12-23 18:06:42.910 357 15340.37 36.98 53560.79 88888.00 2014-12-23 18:06:43.410 357 15340.38 36.91 53560.78 88888.00 2014-12-23 18:06:43.910 357 15340.47 36.85 53560.78 88888.00 2014-12-23 18:06:44.410 357 15340.47 36.82 53560.76 88888.00 2014-12-23 18:06:44.910 357 15340.46 36.79 53560.75 88888.00 2014-12-23 18:06:45.410 357 15340.55 36.75 53560.70 88888.00 2014-12-23 18:06:45.910 357 15340.55 36.75 53560.72 88888.00 2014-12-23 18:06:46.410 357 15340.57 36.75 53560.76 88888.00 2014-12-23 18:06:46.910 357 15340.55 36.73 53560.83 88888.00 2014-12-23 18:06:47.410 357 15340.56 36.74 53560.88 88888.00 2014-12-23 18:06:47.910 357 15340.62 36.72 53560.85 88888.00 2014-12-23 18:06:48.410 357 15340.65 36.72 53560.84 88888.00 2014-12-23 18:06:48.910 357 15340.68 36.75 53560.86 88888.00 2014-12-23 18:06:49.410 357 15340.73 36.77 53560.85 88888.00 2014-12-23 18:06:49.910 357 15340.73 36.80 53560.85 88888.00 2014-12-23 18:06:50.410 357 15340.74 36.79 53560.79 88888.00 2014-12-23 18:06:50.910 357 15340.69 36.76 53560.79 88888.00 2014-12-23 18:06:51.410 357 15340.69 36.76 53560.82 88888.00 2014-12-23 18:06:51.910 357 15340.65 36.77 53560.86 88888.00 2014-12-23 18:06:52.410 357 15340.66 36.74 53560.89 88888.00 2014-12-23 18:06:52.910 357 15340.66 36.68 53560.94 88888.00 2014-12-23 18:06:53.410 357 15340.70 36.68 53560.97 88888.00 2014-12-23 18:06:53.910 357 15340.71 36.66 53560.93 88888.00 2014-12-23 18:06:54.410 357 15340.68 36.63 53560.94 88888.00 2014-12-23 18:06:54.910 357 15340.69 36.61 53560.95 88888.00 2014-12-23 18:06:55.410 357 15340.70 36.59 53560.91 88888.00 2014-12-23 18:06:55.910 357 15340.73 36.56 53560.88 88888.00 2014-12-23 18:06:56.410 357 15340.80 36.53 53560.90 88888.00 2014-12-23 18:06:56.910 357 15340.80 36.51 53560.84 88888.00 2014-12-23 18:06:57.410 357 15340.84 36.49 53560.81 88888.00 2014-12-23 18:06:57.910 357 15340.84 36.46 53560.79 88888.00 2014-12-23 18:06:58.410 357 15340.91 36.42 53560.79 88888.00 2014-12-23 18:06:58.910 357 15340.97 36.38 53560.79 88888.00 2014-12-23 18:06:59.410 357 15341.02 36.36 53560.76 88888.00 2014-12-23 18:06:59.910 357 15341.00 36.37 53560.77 88888.00 2014-12-23 18:07:00.410 357 15340.96 36.39 53560.78 88888.00 2014-12-23 18:07:00.910 357 15340.95 36.40 53560.76 88888.00 2014-12-23 18:07:01.410 357 15341.00 36.46 53560.67 88888.00 2014-12-23 18:07:01.910 357 15341.02 36.50 53560.64 88888.00 2014-12-23 18:07:02.410 357 15341.04 36.51 53560.56 88888.00 2014-12-23 18:07:02.910 357 15341.08 36.51 53560.56 88888.00 2014-12-23 18:07:03.410 357 15341.08 36.54 53560.57 88888.00 2014-12-23 18:07:03.910 357 15341.14 36.57 53560.55 88888.00 2014-12-23 18:07:04.410 357 15341.20 36.58 53560.57 88888.00 2014-12-23 18:07:04.910 357 15341.24 36.63 53560.61 88888.00 2014-12-23 18:07:05.410 357 15341.20 36.65 53560.63 88888.00 2014-12-23 18:07:05.910 357 15341.17 36.67 53560.65 88888.00 2014-12-23 18:07:06.410 357 15341.15 36.66 53560.63 88888.00 2014-12-23 18:07:06.910 357 15341.11 36.66 53560.70 88888.00 2014-12-23 18:07:07.410 357 15341.15 36.66 53560.69 88888.00 2014-12-23 18:07:07.910 357 15341.17 36.70 53560.70 88888.00 2014-12-23 18:07:08.410 357 15341.20 36.73 53560.72 88888.00 2014-12-23 18:07:08.910 357 15341.26 36.73 53560.72 88888.00 2014-12-23 18:07:09.410 357 15341.32 36.71 53560.70 88888.00 2014-12-23 18:07:09.910 357 15341.29 36.68 53560.67 88888.00 2014-12-23 18:07:10.410 357 15341.34 36.72 53560.70 88888.00 2014-12-23 18:07:10.910 357 15341.42 36.74 53560.75 88888.00 2014-12-23 18:07:11.410 357 15341.44 36.71 53560.79 88888.00 2014-12-23 18:07:11.910 357 15341.45 36.70 53560.74 88888.00 2014-12-23 18:07:12.410 357 15341.53 36.68 53560.65 88888.00 2014-12-23 18:07:12.910 357 15341.63 36.74 53560.51 88888.00 2014-12-23 18:07:13.410 357 15341.72 36.80 53560.48 88888.00 2014-12-23 18:07:13.910 357 15341.80 36.79 53560.44 88888.00 2014-12-23 18:07:14.410 357 15341.84 36.77 53560.41 88888.00 2014-12-23 18:07:14.910 357 15341.96 36.74 53560.39 88888.00 2014-12-23 18:07:15.410 357 15342.01 36.75 53560.34 88888.00 2014-12-23 18:07:15.910 357 15342.11 36.76 53560.34 88888.00 2014-12-23 18:07:16.410 357 15342.23 36.82 53560.38 88888.00 2014-12-23 18:07:16.910 357 15342.34 36.84 53560.41 88888.00 2014-12-23 18:07:17.410 357 15342.41 36.80 53560.36 88888.00 2014-12-23 18:07:17.910 357 15342.45 36.80 53560.31 88888.00 2014-12-23 18:07:18.410 357 15342.51 36.79 53560.32 88888.00 2014-12-23 18:07:18.910 357 15342.47 36.82 53560.23 88888.00 2014-12-23 18:07:19.410 357 15342.51 36.82 53560.20 88888.00 2014-12-23 18:07:19.910 357 15342.53 36.83 53560.22 88888.00 2014-12-23 18:07:20.410 357 15342.52 36.84 53560.22 88888.00 2014-12-23 18:07:20.910 357 15342.60 36.82 53560.24 88888.00 2014-12-23 18:07:21.410 357 15342.63 36.76 53560.27 88888.00 2014-12-23 18:07:21.910 357 15342.62 36.74 53560.32 88888.00 2014-12-23 18:07:22.410 357 15342.62 36.70 53560.32 88888.00 2014-12-23 18:07:22.910 357 15342.53 36.64 53560.25 88888.00 2014-12-23 18:07:23.410 357 15342.60 36.66 53560.22 88888.00 2014-12-23 18:07:23.910 357 15342.61 36.65 53560.21 88888.00 2014-12-23 18:07:24.410 357 15342.62 36.63 53560.23 88888.00 2014-12-23 18:07:24.910 357 15342.68 36.59 53560.20 88888.00 2014-12-23 18:07:25.410 357 15342.78 36.53 53560.16 88888.00 2014-12-23 18:07:25.910 357 15342.83 36.53 53560.14 88888.00 2014-12-23 18:07:26.410 357 15342.88 36.44 53560.14 88888.00 2014-12-23 18:07:26.910 357 15342.94 36.39 53560.15 88888.00 2014-12-23 18:07:27.410 357 15343.01 36.40 53560.15 88888.00 2014-12-23 18:07:27.910 357 15343.01 36.39 53560.14 88888.00 2014-12-23 18:07:28.410 357 15343.06 36.35 53560.13 88888.00 2014-12-23 18:07:28.910 357 15343.12 36.35 53560.14 88888.00 2014-12-23 18:07:29.410 357 15343.17 36.40 53560.17 88888.00 2014-12-23 18:07:29.910 357 15343.22 36.41 53560.21 88888.00 2014-12-23 18:07:30.410 357 15343.25 36.45 53560.19 88888.00 2014-12-23 18:07:30.910 357 15343.28 36.41 53560.19 88888.00 2014-12-23 18:07:31.410 357 15343.36 36.37 53560.20 88888.00 2014-12-23 18:07:31.910 357 15343.39 36.40 53560.19 88888.00 2014-12-23 18:07:32.410 357 15343.36 36.41 53560.18 88888.00 2014-12-23 18:07:32.910 357 15343.42 36.41 53560.22 88888.00 2014-12-23 18:07:33.410 357 15343.50 36.42 53560.27 88888.00 2014-12-23 18:07:33.910 357 15343.57 36.40 53560.24 88888.00 2014-12-23 18:07:34.410 357 15343.54 36.41 53560.31 88888.00 2014-12-23 18:07:34.910 357 15343.54 36.44 53560.35 88888.00 2014-12-23 18:07:35.410 357 15343.53 36.47 53560.31 88888.00 2014-12-23 18:07:35.910 357 15343.57 36.48 53560.31 88888.00 2014-12-23 18:07:36.410 357 15343.58 36.47 53560.34 88888.00 2014-12-23 18:07:36.910 357 15343.63 36.48 53560.32 88888.00 2014-12-23 18:07:37.410 357 15343.69 36.46 53560.35 88888.00 2014-12-23 18:07:37.910 357 15343.68 36.46 53560.36 88888.00 2014-12-23 18:07:38.410 357 15343.67 36.45 53560.39 88888.00 2014-12-23 18:07:38.910 357 15343.71 36.42 53560.36 88888.00 2014-12-23 18:07:39.410 357 15343.75 36.45 53560.37 88888.00 2014-12-23 18:07:39.910 357 15343.76 36.42 53560.42 88888.00 2014-12-23 18:07:40.410 357 15343.72 36.38 53560.44 88888.00 2014-12-23 18:07:40.910 357 15343.73 36.35 53560.47 88888.00 2014-12-23 18:07:41.410 357 15343.78 36.31 53560.42 88888.00 2014-12-23 18:07:41.910 357 15343.77 36.29 53560.41 88888.00 2014-12-23 18:07:42.410 357 15343.70 36.23 53560.35 88888.00 2014-12-23 18:07:42.910 357 15343.70 36.22 53560.31 88888.00 2014-12-23 18:07:43.410 357 15343.69 36.22 53560.35 88888.00 2014-12-23 18:07:43.910 357 15343.68 36.19 53560.43 88888.00 2014-12-23 18:07:44.410 357 15343.73 36.15 53560.41 88888.00 2014-12-23 18:07:44.910 357 15343.79 36.14 53560.45 88888.00 2014-12-23 18:07:45.410 357 15343.86 36.13 53560.48 88888.00 2014-12-23 18:07:45.910 357 15343.90 36.11 53560.47 88888.00 2014-12-23 18:07:46.410 357 15343.87 36.11 53560.45 88888.00 2014-12-23 18:07:46.910 357 15343.82 36.10 53560.43 88888.00 2014-12-23 18:07:47.410 357 15343.81 36.06 53560.41 88888.00 2014-12-23 18:07:47.910 357 15343.86 36.07 53560.41 88888.00 2014-12-23 18:07:48.410 357 15343.89 36.04 53560.38 88888.00 2014-12-23 18:07:48.910 357 15343.90 36.04 53560.39 88888.00 2014-12-23 18:07:49.410 357 15343.96 36.04 53560.45 88888.00 2014-12-23 18:07:49.910 357 15344.00 35.98 53560.53 88888.00 2014-12-23 18:07:50.410 357 15343.97 35.99 53560.53 88888.00 2014-12-23 18:07:50.910 357 15343.92 35.98 53560.56 88888.00 2014-12-23 18:07:51.410 357 15343.95 35.98 53560.62 88888.00 2014-12-23 18:07:51.910 357 15343.95 35.98 53560.64 88888.00 2014-12-23 18:07:52.410 357 15343.95 35.97 53560.69 88888.00 2014-12-23 18:07:52.910 357 15343.94 35.97 53560.71 88888.00 2014-12-23 18:07:53.410 357 15343.91 35.96 53560.72 88888.00 2014-12-23 18:07:53.910 357 15343.90 35.96 53560.67 88888.00 2014-12-23 18:07:54.410 357 15343.95 35.96 53560.72 88888.00 2014-12-23 18:07:54.910 357 15343.95 35.93 53560.75 88888.00 2014-12-23 18:07:55.410 357 15343.91 35.92 53560.76 88888.00 2014-12-23 18:07:55.910 357 15343.81 35.86 53560.78 88888.00 2014-12-23 18:07:56.410 357 15343.76 35.82 53560.84 88888.00 2014-12-23 18:07:56.910 357 15343.77 35.84 53560.91 88888.00 2014-12-23 18:07:57.410 357 15343.81 35.81 53560.96 88888.00 2014-12-23 18:07:57.910 357 15343.75 35.79 53560.92 88888.00 2014-12-23 18:07:58.410 357 15343.78 35.76 53560.90 88888.00 2014-12-23 18:07:58.910 357 15343.75 35.76 53560.88 88888.00 2014-12-23 18:07:59.410 357 15343.68 35.77 53560.88 88888.00 2014-12-23 18:07:59.910 357 15343.61 35.73 53560.83 88888.00 2014-12-23 18:08:00.410 357 15343.59 35.69 53560.79 88888.00 2014-12-23 18:08:00.910 357 15343.59 35.64 53560.83 88888.00 2014-12-23 18:08:01.410 357 15343.52 35.63 53560.88 88888.00 2014-12-23 18:08:01.910 357 15343.49 35.68 53560.90 88888.00 2014-12-23 18:08:02.410 357 15343.49 35.67 53560.85 88888.00 2014-12-23 18:08:02.910 357 15343.51 35.63 53560.82 88888.00 2014-12-23 18:08:03.410 357 15343.51 35.63 53560.81 88888.00 2014-12-23 18:08:03.910 357 15343.50 35.66 53560.78 88888.00 2014-12-23 18:08:04.410 357 15343.52 35.67 53560.75 88888.00 2014-12-23 18:08:04.910 357 15343.55 35.67 53560.68 88888.00 2014-12-23 18:08:05.410 357 15343.62 35.71 53560.65 88888.00 2014-12-23 18:08:05.910 357 15343.68 35.76 53560.65 88888.00 2014-12-23 18:08:06.410 357 15343.78 35.77 53560.69 88888.00 2014-12-23 18:08:06.910 357 15343.86 35.75 53560.68 88888.00 2014-12-23 18:08:07.410 357 15343.92 35.76 53560.68 88888.00 2014-12-23 18:08:07.910 357 15343.98 35.75 53560.62 88888.00 2014-12-23 18:08:08.410 357 15344.09 35.76 53560.62 88888.00 2014-12-23 18:08:08.910 357 15344.17 35.77 53560.59 88888.00 2014-12-23 18:08:09.410 357 15344.32 35.78 53560.60 88888.00 2014-12-23 18:08:09.910 357 15344.40 35.79 53560.67 88888.00 2014-12-23 18:08:10.410 357 15344.45 35.80 53560.71 88888.00 2014-12-23 18:08:10.910 357 15344.51 35.80 53560.70 88888.00 2014-12-23 18:08:11.410 357 15344.62 35.81 53560.63 88888.00 2014-12-23 18:08:11.910 357 15344.71 35.84 53560.59 88888.00 2014-12-23 18:08:12.410 357 15344.79 35.82 53560.58 88888.00 2014-12-23 18:08:12.910 357 15344.84 35.78 53560.65 88888.00 2014-12-23 18:08:13.410 357 15344.90 35.79 53560.70 88888.00 2014-12-23 18:08:13.910 357 15344.94 35.78 53560.67 88888.00 2014-12-23 18:08:14.410 357 15345.00 35.78 53560.75 88888.00 2014-12-23 18:08:14.910 357 15345.07 35.78 53560.76 88888.00 2014-12-23 18:08:15.410 357 15345.07 35.75 53560.76 88888.00 2014-12-23 18:08:15.910 357 15345.05 35.73 53560.82 88888.00 2014-12-23 18:08:16.410 357 15345.05 35.75 53560.82 88888.00 2014-12-23 18:08:16.910 357 15345.05 35.72 53560.75 88888.00 2014-12-23 18:08:17.410 357 15345.02 35.76 53560.75 88888.00 2014-12-23 18:08:17.910 357 15344.99 35.72 53560.79 88888.00 2014-12-23 18:08:18.410 357 15344.96 35.68 53560.82 88888.00 2014-12-23 18:08:18.910 357 15344.94 35.69 53560.86 88888.00 2014-12-23 18:08:19.410 357 15344.91 35.70 53560.88 88888.00 2014-12-23 18:08:19.910 357 15344.88 35.68 53560.93 88888.00 2014-12-23 18:08:20.410 357 15344.87 35.68 53560.98 88888.00 2014-12-23 18:08:20.910 357 15344.85 35.68 53560.96 88888.00 2014-12-23 18:08:21.410 357 15344.80 35.63 53560.97 88888.00 2014-12-23 18:08:21.910 357 15344.77 35.61 53560.95 88888.00 2014-12-23 18:08:22.410 357 15344.76 35.62 53561.00 88888.00 2014-12-23 18:08:22.910 357 15344.71 35.55 53561.03 88888.00 2014-12-23 18:08:23.410 357 15344.70 35.56 53561.11 88888.00 2014-12-23 18:08:23.910 357 15344.67 35.56 53561.11 88888.00 2014-12-23 18:08:24.410 357 15344.66 35.49 53561.09 88888.00 2014-12-23 18:08:24.910 357 15344.62 35.47 53561.14 88888.00 2014-12-23 18:08:25.410 357 15344.59 35.49 53561.18 88888.00 2014-12-23 18:08:25.910 357 15344.58 35.49 53561.20 88888.00 2014-12-23 18:08:26.410 357 15344.55 35.46 53561.20 88888.00 2014-12-23 18:08:26.910 357 15344.50 35.49 53561.17 88888.00 2014-12-23 18:08:27.410 357 15344.42 35.47 53561.18 88888.00 2014-12-23 18:08:27.910 357 15344.39 35.45 53561.23 88888.00 2014-12-23 18:08:28.410 357 15344.33 35.49 53561.24 88888.00 2014-12-23 18:08:28.910 357 15344.24 35.50 53561.24 88888.00 2014-12-23 18:08:29.410 357 15344.19 35.49 53561.25 88888.00 2014-12-23 18:08:29.910 357 15344.16 35.46 53561.25 88888.00 2014-12-23 18:08:30.410 357 15344.16 35.46 53561.33 88888.00 2014-12-23 18:08:30.910 357 15344.16 35.46 53561.35 88888.00 2014-12-23 18:08:31.410 357 15344.19 35.43 53561.31 88888.00 2014-12-23 18:08:31.910 357 15344.18 35.43 53561.29 88888.00 2014-12-23 18:08:32.410 357 15344.15 35.43 53561.32 88888.00 2014-12-23 18:08:32.910 357 15344.13 35.43 53561.33 88888.00 2014-12-23 18:08:33.410 357 15344.23 35.42 53561.32 88888.00 2014-12-23 18:08:33.910 357 15344.32 35.42 53561.34 88888.00 2014-12-23 18:08:34.410 357 15344.33 35.37 53561.22 88888.00 2014-12-23 18:08:34.910 357 15344.35 35.36 53561.18 88888.00 2014-12-23 18:08:35.410 357 15344.36 35.34 53561.21 88888.00 2014-12-23 18:08:35.910 357 15344.42 35.30 53561.23 88888.00 2014-12-23 18:08:36.410 357 15344.44 35.34 53561.22 88888.00 2014-12-23 18:08:36.910 357 15344.45 35.35 53561.20 88888.00 2014-12-23 18:08:37.410 357 15344.44 35.34 53561.22 88888.00 2014-12-23 18:08:37.910 357 15344.50 35.29 53561.26 88888.00 2014-12-23 18:08:38.410 357 15344.51 35.21 53561.29 88888.00 2014-12-23 18:08:38.910 357 15344.50 35.24 53561.29 88888.00 2014-12-23 18:08:39.410 357 15344.46 35.26 53561.24 88888.00 2014-12-23 18:08:39.910 357 15344.50 35.21 53561.19 88888.00 2014-12-23 18:08:40.410 357 15344.51 35.24 53561.17 88888.00 2014-12-23 18:08:40.910 357 15344.48 35.24 53561.12 88888.00 2014-12-23 18:08:41.410 357 15344.44 35.26 53561.14 88888.00 2014-12-23 18:08:41.910 357 15344.48 35.33 53561.21 88888.00 2014-12-23 18:08:42.410 357 15344.49 35.35 53561.26 88888.00 2014-12-23 18:08:42.910 357 15344.48 35.36 53561.33 88888.00 2014-12-23 18:08:43.410 357 15344.44 35.37 53561.34 88888.00 2014-12-23 18:08:43.910 357 15344.40 35.37 53561.33 88888.00 2014-12-23 18:08:44.410 357 15344.41 35.40 53561.35 88888.00 2014-12-23 18:08:44.910 357 15344.42 35.41 53561.35 88888.00 2014-12-23 18:08:45.410 357 15344.41 35.44 53561.33 88888.00 2014-12-23 18:08:45.910 357 15344.39 35.45 53561.33 88888.00 2014-12-23 18:08:46.410 357 15344.36 35.43 53561.33 88888.00 2014-12-23 18:08:46.910 357 15344.36 35.40 53561.35 88888.00 2014-12-23 18:08:47.410 357 15344.37 35.40 53561.34 88888.00 2014-12-23 18:08:47.910 357 15344.40 35.42 53561.34 88888.00 2014-12-23 18:08:48.410 357 15344.42 35.41 53561.35 88888.00 2014-12-23 18:08:48.910 357 15344.41 35.41 53561.38 88888.00 2014-12-23 18:08:49.410 357 15344.44 35.40 53561.36 88888.00 2014-12-23 18:08:49.910 357 15344.48 35.34 53561.33 88888.00 2014-12-23 18:08:50.410 357 15344.48 35.35 53561.35 88888.00 2014-12-23 18:08:50.910 357 15344.52 35.33 53561.39 88888.00 2014-12-23 18:08:51.410 357 15344.52 35.32 53561.45 88888.00 2014-12-23 18:08:51.910 357 15344.52 35.25 53561.43 88888.00 2014-12-23 18:08:52.410 357 15344.53 35.24 53561.43 88888.00 2014-12-23 18:08:52.910 357 15344.51 35.24 53561.42 88888.00 2014-12-23 18:08:53.410 357 15344.53 35.23 53561.48 88888.00 2014-12-23 18:08:53.910 357 15344.53 35.24 53561.55 88888.00 2014-12-23 18:08:54.410 357 15344.55 35.19 53561.60 88888.00 2014-12-23 18:08:54.910 357 15344.50 35.17 53561.65 88888.00 2014-12-23 18:08:55.410 357 15344.45 35.18 53561.65 88888.00 2014-12-23 18:08:55.910 357 15344.42 35.25 53561.65 88888.00 2014-12-23 18:08:56.410 357 15344.37 35.30 53561.63 88888.00 2014-12-23 18:08:56.910 357 15344.35 35.24 53561.64 88888.00 2014-12-23 18:08:57.410 357 15344.26 35.17 53561.68 88888.00 2014-12-23 18:08:57.910 357 15344.32 35.11 53561.63 88888.00 2014-12-23 18:08:58.410 357 15344.34 35.09 53561.65 88888.00 2014-12-23 18:08:58.910 357 15344.32 35.09 53561.69 88888.00 2014-12-23 18:08:59.410 357 15344.27 35.08 53561.63 88888.00 2014-12-23 18:08:59.910 357 15344.31 35.07 53561.62 88888.00 2014-12-23 18:09:00.410 357 15344.32 35.07 53561.73 88888.00 2014-12-23 18:09:00.910 357 15344.33 35.08 53561.79 88888.00 2014-12-23 18:09:01.410 357 15344.35 35.07 53561.83 88888.00 2014-12-23 18:09:01.910 357 15344.32 35.06 53561.80 88888.00 2014-12-23 18:09:02.410 357 15344.33 35.03 53561.79 88888.00 2014-12-23 18:09:02.910 357 15344.31 35.04 53561.82 88888.00 2014-12-23 18:09:03.410 357 15344.25 35.04 53561.74 88888.00 2014-12-23 18:09:03.910 357 15344.33 35.03 53561.68 88888.00 2014-12-23 18:09:04.410 357 15344.33 35.08 53561.64 88888.00 2014-12-23 18:09:04.910 357 15344.34 35.09 53561.65 88888.00 2014-12-23 18:09:05.410 357 15344.37 35.06 53561.62 88888.00 2014-12-23 18:09:05.910 357 15344.34 35.08 53561.62 88888.00 2014-12-23 18:09:06.410 357 15344.33 35.12 53561.62 88888.00 2014-12-23 18:09:06.910 357 15344.34 35.12 53561.64 88888.00 2014-12-23 18:09:07.410 357 15344.37 35.04 53561.63 88888.00 2014-12-23 18:09:07.910 357 15344.42 35.06 53561.60 88888.00 2014-12-23 18:09:08.410 357 15344.40 35.08 53561.61 88888.00 2014-12-23 18:09:08.910 357 15344.43 35.11 53561.62 88888.00 2014-12-23 18:09:09.410 357 15344.48 35.14 53561.61 88888.00 2014-12-23 18:09:09.910 357 15344.41 35.09 53561.56 88888.00 2014-12-23 18:09:10.410 357 15344.44 35.06 53561.55 88888.00 2014-12-23 18:09:10.910 357 15344.49 34.98 53561.55 88888.00 2014-12-23 18:09:11.410 357 15344.54 34.94 53561.54 88888.00 2014-12-23 18:09:11.910 357 15344.54 35.00 53561.61 88888.00 2014-12-23 18:09:12.410 357 15344.54 35.00 53561.66 88888.00 2014-12-23 18:09:12.910 357 15344.55 34.92 53561.62 88888.00 2014-12-23 18:09:13.410 357 15344.54 34.90 53561.62 88888.00 2014-12-23 18:09:13.910 357 15344.55 34.88 53561.61 88888.00 2014-12-23 18:09:14.410 357 15344.58 34.84 53561.56 88888.00 2014-12-23 18:09:14.910 357 15344.64 34.81 53561.52 88888.00 2014-12-23 18:09:15.410 357 15344.68 34.78 53561.51 88888.00 2014-12-23 18:09:15.910 357 15344.68 34.77 53561.53 88888.00 2014-12-23 18:09:16.410 357 15344.64 34.78 53561.52 88888.00 2014-12-23 18:09:16.910 357 15344.63 34.77 53561.50 88888.00 2014-12-23 18:09:17.410 357 15344.67 34.77 53561.46 88888.00 2014-12-23 18:09:17.910 357 15344.72 34.77 53561.44 88888.00 2014-12-23 18:09:18.410 357 15344.72 34.78 53561.45 88888.00 2014-12-23 18:09:18.910 357 15344.73 34.76 53561.42 88888.00 2014-12-23 18:09:19.410 357 15344.75 34.77 53561.45 88888.00 2014-12-23 18:09:19.910 357 15344.76 34.77 53561.43 88888.00 2014-12-23 18:09:20.410 357 15344.81 34.75 53561.39 88888.00 2014-12-23 18:09:20.910 357 15344.86 34.74 53561.31 88888.00 2014-12-23 18:09:21.410 357 15344.82 34.71 53561.30 88888.00 2014-12-23 18:09:21.910 357 15344.77 34.68 53561.34 88888.00 2014-12-23 18:09:22.410 357 15344.78 34.61 53561.31 88888.00 2014-12-23 18:09:22.910 357 15344.80 34.58 53561.31 88888.00 2014-12-23 18:09:23.410 357 15344.85 34.56 53561.29 88888.00 2014-12-23 18:09:23.910 357 15344.85 34.49 53561.25 88888.00 2014-12-23 18:09:24.410 357 15344.79 34.47 53561.30 88888.00 2014-12-23 18:09:24.910 357 15344.77 34.45 53561.32 88888.00 2014-12-23 18:09:25.410 357 15344.76 34.34 53561.30 88888.00 2014-12-23 18:09:25.910 357 15344.69 34.29 53561.31 88888.00 2014-12-23 18:09:26.410 357 15344.68 34.15 53561.30 88888.00 2014-12-23 18:09:26.910 357 15344.69 34.08 53561.24 88888.00 2014-12-23 18:09:27.410 357 15344.69 34.04 53561.21 88888.00 2014-12-23 18:09:27.910 357 15344.69 34.04 53561.16 88888.00 2014-12-23 18:09:28.410 357 15344.70 33.99 53561.16 88888.00 2014-12-23 18:09:28.910 357 15344.70 33.98 53561.20 88888.00 2014-12-23 18:09:29.410 357 15344.66 33.97 53561.20 88888.00 2014-12-23 18:09:29.910 357 15344.62 33.97 53561.23 88888.00 2014-12-23 18:09:30.410 357 15344.71 33.99 53561.25 88888.00 2014-12-23 18:09:30.910 357 15344.77 34.00 53561.23 88888.00 2014-12-23 18:09:31.410 357 15344.76 33.96 53561.24 88888.00 2014-12-23 18:09:31.910 357 15344.75 33.95 53561.19 88888.00 2014-12-23 18:09:32.410 357 15344.78 34.02 53561.19 88888.00 2014-12-23 18:09:32.910 357 15344.78 34.03 53561.17 88888.00 2014-12-23 18:09:33.410 357 15344.80 34.07 53561.20 88888.00 2014-12-23 18:09:33.910 357 15344.80 34.09 53561.18 88888.00 2014-12-23 18:09:34.410 357 15344.86 34.08 53561.26 88888.00 2014-12-23 18:09:34.910 357 15344.93 34.04 53561.28 88888.00 2014-12-23 18:09:35.410 357 15344.94 34.05 53561.30 88888.00 2014-12-23 18:09:35.910 357 15344.99 34.06 53561.36 88888.00 2014-12-23 18:09:36.410 357 15345.03 34.03 53561.37 88888.00 2014-12-23 18:09:36.910 357 15345.02 34.00 53561.36 88888.00 2014-12-23 18:09:37.410 357 15345.02 34.06 53561.39 88888.00 2014-12-23 18:09:37.910 357 15345.03 34.08 53561.35 88888.00 2014-12-23 18:09:38.410 357 15345.00 34.00 53561.35 88888.00 2014-12-23 18:09:38.910 357 15345.02 33.91 53561.31 88888.00 2014-12-23 18:09:39.410 357 15344.96 33.86 53561.32 88888.00 2014-12-23 18:09:39.910 357 15344.93 33.86 53561.35 88888.00 2014-12-23 18:09:40.410 357 15344.86 33.87 53561.37 88888.00 2014-12-23 18:09:40.910 357 15344.87 33.88 53561.42 88888.00 2014-12-23 18:09:41.410 357 15344.88 33.91 53561.45 88888.00 2014-12-23 18:09:41.910 357 15344.79 33.95 53561.50 88888.00 2014-12-23 18:09:42.410 357 15344.72 33.95 53561.50 88888.00 2014-12-23 18:09:42.910 357 15344.69 33.95 53561.46 88888.00 2014-12-23 18:09:43.410 357 15344.68 33.94 53561.45 88888.00 2014-12-23 18:09:43.910 357 15344.73 33.94 53561.43 88888.00 2014-12-23 18:09:44.410 357 15344.69 33.91 53561.40 88888.00 2014-12-23 18:09:44.910 357 15344.70 33.89 53561.34 88888.00 2014-12-23 18:09:45.410 357 15344.76 33.88 53561.28 88888.00 2014-12-23 18:09:45.910 357 15344.80 33.87 53561.26 88888.00 2014-12-23 18:09:46.410 357 15344.87 33.80 53561.25 88888.00 2014-12-23 18:09:46.910 357 15344.93 33.81 53561.28 88888.00 2014-12-23 18:09:47.410 357 15344.94 33.80 53561.30 88888.00 2014-12-23 18:09:47.910 357 15344.96 33.79 53561.25 88888.00 2014-12-23 18:09:48.410 357 15344.97 33.73 53561.20 88888.00 2014-12-23 18:09:48.910 357 15344.97 33.70 53561.21 88888.00 2014-12-23 18:09:49.410 357 15344.98 33.65 53561.20 88888.00 2014-12-23 18:09:49.910 357 15345.04 33.64 53561.20 88888.00 2014-12-23 18:09:50.410 357 15345.02 33.57 53561.17 88888.00 2014-12-23 18:09:50.910 357 15345.00 33.53 53561.14 88888.00 2014-12-23 18:09:51.410 357 15345.05 33.52 53561.10 88888.00 2014-12-23 18:09:51.910 357 15345.09 33.48 53561.10 88888.00 2014-12-23 18:09:52.410 357 15345.14 33.45 53561.16 88888.00 2014-12-23 18:09:52.910 357 15345.20 33.42 53561.17 88888.00 2014-12-23 18:09:53.410 357 15345.22 33.37 53561.17 88888.00 2014-12-23 18:09:53.910 357 15345.27 33.33 53561.18 88888.00 2014-12-23 18:09:54.410 357 15345.32 33.36 53561.15 88888.00 2014-12-23 18:09:54.910 357 15345.39 33.35 53561.21 88888.00 2014-12-23 18:09:55.410 357 15345.45 33.30 53561.20 88888.00 2014-12-23 18:09:55.910 357 15345.49 33.28 53561.22 88888.00 2014-12-23 18:09:56.410 357 15345.49 33.28 53561.18 88888.00 2014-12-23 18:09:56.910 357 15345.54 33.30 53561.11 88888.00 2014-12-23 18:09:57.410 357 15345.56 33.29 53561.11 88888.00 2014-12-23 18:09:57.910 357 15345.58 33.29 53561.12 88888.00 2014-12-23 18:09:58.410 357 15345.59 33.27 53561.14 88888.00 2014-12-23 18:09:58.910 357 15345.67 33.34 53561.15 88888.00 2014-12-23 18:09:59.410 357 15345.68 33.35 53561.12 88888.00 2014-12-23 18:09:59.910 357 15345.71 33.36 53561.17 88888.00 2014-12-23 18:10:00.410 357 15345.72 33.38 53561.18 88888.00 2014-12-23 18:10:00.910 357 15345.75 33.42 53561.19 88888.00 2014-12-23 18:10:01.410 357 15345.81 33.45 53561.19 88888.00 2014-12-23 18:10:01.910 357 15345.84 33.46 53561.16 88888.00 2014-12-23 18:10:02.410 357 15345.86 33.45 53561.19 88888.00 2014-12-23 18:10:02.910 357 15345.85 33.47 53561.14 88888.00 2014-12-23 18:10:03.410 357 15345.85 33.50 53561.13 88888.00 2014-12-23 18:10:03.910 357 15345.84 33.52 53561.13 88888.00 2014-12-23 18:10:04.410 357 15345.84 33.52 53561.13 88888.00 2014-12-23 18:10:04.910 357 15345.88 33.48 53561.16 88888.00 2014-12-23 18:10:05.410 357 15345.94 33.48 53561.18 88888.00 2014-12-23 18:10:05.910 357 15345.92 33.46 53561.20 88888.00 2014-12-23 18:10:06.410 357 15345.90 33.48 53561.15 88888.00 2014-12-23 18:10:06.910 357 15345.93 33.50 53561.17 88888.00 2014-12-23 18:10:07.410 357 15345.96 33.52 53561.14 88888.00 2014-12-23 18:10:07.910 357 15345.99 33.52 53561.11 88888.00 2014-12-23 18:10:08.410 357 15345.97 33.54 53561.11 88888.00 2014-12-23 18:10:08.910 357 15346.02 33.54 53561.05 88888.00 2014-12-23 18:10:09.410 357 15346.07 33.57 53561.08 88888.00 2014-12-23 18:10:09.910 357 15346.13 33.59 53561.12 88888.00 2014-12-23 18:10:10.410 357 15346.23 33.59 53561.18 88888.00 2014-12-23 18:10:10.910 357 15346.30 33.57 53561.18 88888.00 2014-12-23 18:10:11.410 357 15346.33 33.56 53561.19 88888.00 2014-12-23 18:10:11.910 357 15346.40 33.59 53561.20 88888.00 2014-12-23 18:10:12.410 357 15346.42 33.60 53561.15 88888.00 2014-12-23 18:10:12.910 357 15346.49 33.61 53561.16 88888.00 2014-12-23 18:10:13.410 357 15346.52 33.61 53561.17 88888.00 2014-12-23 18:10:13.910 357 15346.58 33.61 53561.08 88888.00 2014-12-23 18:10:14.410 357 15346.60 33.61 53561.05 88888.00 2014-12-23 18:10:14.910 357 15346.61 33.60 53561.01 88888.00 2014-12-23 18:10:15.410 357 15346.62 33.59 53561.00 88888.00 2014-12-23 18:10:15.910 357 15346.66 33.55 53560.98 88888.00 2014-12-23 18:10:16.410 357 15346.67 33.57 53561.03 88888.00 2014-12-23 18:10:16.910 357 15346.68 33.56 53561.02 88888.00 2014-12-23 18:10:17.410 357 15346.69 33.53 53561.01 88888.00 2014-12-23 18:10:17.910 357 15346.72 33.51 53561.02 88888.00 2014-12-23 18:10:18.410 357 15346.81 33.50 53561.05 88888.00 2014-12-23 18:10:18.910 357 15346.86 33.43 53561.05 88888.00 2014-12-23 18:10:19.410 357 15346.86 33.36 53561.06 88888.00 2014-12-23 18:10:19.910 357 15346.89 33.38 53561.01 88888.00 2014-12-23 18:10:20.410 357 15346.92 33.38 53560.98 88888.00 2014-12-23 18:10:20.910 357 15346.97 33.34 53561.03 88888.00 2014-12-23 18:10:21.410 357 15347.03 33.29 53560.97 88888.00 2014-12-23 18:10:21.910 357 15347.08 33.26 53560.93 88888.00 2014-12-23 18:10:22.410 357 15347.06 33.30 53560.98 88888.00 2014-12-23 18:10:22.910 357 15347.06 33.31 53560.96 88888.00 2014-12-23 18:10:23.410 357 15347.06 33.29 53560.96 88888.00 2014-12-23 18:10:23.910 357 15347.07 33.24 53560.94 88888.00 2014-12-23 18:10:24.410 357 15347.07 33.19 53560.96 88888.00 2014-12-23 18:10:24.910 357 15347.12 33.20 53560.95 88888.00 2014-12-23 18:10:25.410 357 15347.05 33.20 53560.91 88888.00 2014-12-23 18:10:25.910 357 15347.02 33.17 53560.91 88888.00 2014-12-23 18:10:26.410 357 15347.01 33.18 53560.91 88888.00 2014-12-23 18:10:26.910 357 15346.98 33.20 53560.93 88888.00 2014-12-23 18:10:27.410 357 15346.90 33.20 53560.94 88888.00 2014-12-23 18:10:27.910 357 15346.79 33.24 53561.01 88888.00 2014-12-23 18:10:28.410 357 15346.75 33.22 53561.12 88888.00 2014-12-23 18:10:28.910 357 15346.75 33.21 53561.17 88888.00 2014-12-23 18:10:29.410 357 15346.75 33.21 53561.19 88888.00 2014-12-23 18:10:29.910 357 15346.74 33.20 53561.18 88888.00 2014-12-23 18:10:30.410 357 15346.77 33.19 53561.18 88888.00 2014-12-23 18:10:30.910 357 15346.72 33.19 53561.17 88888.00 2014-12-23 18:10:31.410 357 15346.67 33.19 53561.15 88888.00 2014-12-23 18:10:31.910 357 15346.71 33.13 53561.16 88888.00 2014-12-23 18:10:32.410 357 15346.71 33.03 53561.20 88888.00 2014-12-23 18:10:32.910 357 15346.69 33.03 53561.16 88888.00 2014-12-23 18:10:33.410 357 15346.76 33.08 53561.13 88888.00 2014-12-23 18:10:33.910 357 15346.76 33.20 53561.14 88888.00 2014-12-23 18:10:34.410 357 15346.79 33.24 53561.19 88888.00 2014-12-23 18:10:34.910 357 15346.80 33.20 53561.22 88888.00 2014-12-23 18:10:35.410 357 15346.85 33.21 53561.16 88888.00 2014-12-23 18:10:35.910 357 15346.95 33.25 53561.13 88888.00 2014-12-23 18:10:36.410 357 15346.97 33.18 53561.13 88888.00 2014-12-23 18:10:36.910 357 15347.04 33.09 53561.15 88888.00 2014-12-23 18:10:37.410 357 15347.04 33.09 53561.13 88888.00 2014-12-23 18:10:37.910 357 15347.07 33.09 53561.09 88888.00 2014-12-23 18:10:38.410 357 15347.11 33.07 53561.04 88888.00 2014-12-23 18:10:38.910 357 15347.11 33.08 53561.10 88888.00 2014-12-23 18:10:39.410 357 15347.11 33.08 53561.10 88888.00 2014-12-23 18:10:39.910 357 15347.05 33.05 53561.18 88888.00 2014-12-23 18:10:40.410 357 15347.01 33.04 53561.25 88888.00 2014-12-23 18:10:40.910 357 15347.02 33.02 53561.29 88888.00 2014-12-23 18:10:41.410 357 15347.05 33.00 53561.23 88888.00 2014-12-23 18:10:41.910 357 15347.07 32.98 53561.18 88888.00 2014-12-23 18:10:42.410 357 15347.05 32.99 53561.20 88888.00 2014-12-23 18:10:42.910 357 15347.07 32.96 53561.24 88888.00 2014-12-23 18:10:43.410 357 15347.06 32.95 53561.29 88888.00 2014-12-23 18:10:43.910 357 15347.06 32.93 53561.34 88888.00 2014-12-23 18:10:44.410 357 15347.04 32.94 53561.37 88888.00 2014-12-23 18:10:44.910 357 15346.98 32.88 53561.37 88888.00 2014-12-23 18:10:45.410 357 15346.95 32.85 53561.29 88888.00 2014-12-23 18:10:45.910 357 15346.98 32.86 53561.32 88888.00 2014-12-23 18:10:46.410 357 15347.02 32.83 53561.34 88888.00 2014-12-23 18:10:46.910 357 15347.01 32.85 53561.35 88888.00 2014-12-23 18:10:47.410 357 15347.02 32.90 53561.35 88888.00 2014-12-23 18:10:47.910 357 15347.03 32.93 53561.37 88888.00 2014-12-23 18:10:48.410 357 15347.01 32.94 53561.34 88888.00 2014-12-23 18:10:48.910 357 15346.98 33.00 53561.33 88888.00 2014-12-23 18:10:49.410 357 15346.99 33.05 53561.31 88888.00 2014-12-23 18:10:49.910 357 15346.98 33.04 53561.26 88888.00 2014-12-23 18:10:50.410 357 15346.99 33.04 53561.25 88888.00 2014-12-23 18:10:50.910 357 15347.02 33.07 53561.30 88888.00 2014-12-23 18:10:51.410 357 15347.02 33.09 53561.32 88888.00 2014-12-23 18:10:51.910 357 15346.99 33.10 53561.37 88888.00 2014-12-23 18:10:52.410 357 15347.01 33.13 53561.39 88888.00 2014-12-23 18:10:52.910 357 15347.02 33.16 53561.45 88888.00 2014-12-23 18:10:53.410 357 15347.02 33.18 53561.52 88888.00 2014-12-23 18:10:53.910 357 15347.03 33.22 53561.55 88888.00 2014-12-23 18:10:54.410 357 15347.02 33.24 53561.52 88888.00 2014-12-23 18:10:54.910 357 15346.97 33.20 53561.48 88888.00 2014-12-23 18:10:55.410 357 15346.98 33.18 53561.51 88888.00 2014-12-23 18:10:55.910 357 15346.99 33.18 53561.53 88888.00 2014-12-23 18:10:56.410 357 15347.02 33.18 53561.49 88888.00 2014-12-23 18:10:56.910 357 15347.05 33.18 53561.48 88888.00 2014-12-23 18:10:57.410 357 15347.03 33.13 53561.53 88888.00 2014-12-23 18:10:57.910 357 15347.03 33.09 53561.54 88888.00 2014-12-23 18:10:58.410 357 15347.08 33.05 53561.57 88888.00 2014-12-23 18:10:58.910 357 15347.08 33.03 53561.60 88888.00 2014-12-23 18:10:59.410 357 15347.11 32.99 53561.68 88888.00 2014-12-23 18:10:59.910 357 15347.13 32.90 53561.62 88888.00 2014-12-23 18:11:00.410 357 15347.12 32.85 53561.61 88888.00 2014-12-23 18:11:00.910 357 15347.12 32.78 53561.55 88888.00 2014-12-23 18:11:01.410 357 15347.08 32.75 53561.53 88888.00 2014-12-23 18:11:01.910 357 15347.13 32.68 53561.52 88888.00 2014-12-23 18:11:02.410 357 15347.12 32.62 53561.52 88888.00 2014-12-23 18:11:02.910 357 15347.13 32.60 53561.48 88888.00 2014-12-23 18:11:03.410 357 15347.07 32.57 53561.51 88888.00 2014-12-23 18:11:03.910 357 15347.10 32.55 53561.55 88888.00 2014-12-23 18:11:04.410 357 15347.13 32.51 53561.53 88888.00 2014-12-23 18:11:04.910 357 15347.11 32.49 53561.53 88888.00 2014-12-23 18:11:05.410 357 15347.13 32.51 53561.52 88888.00 2014-12-23 18:11:05.910 357 15347.11 32.49 53561.52 88888.00 2014-12-23 18:11:06.410 357 15347.08 32.47 53561.50 88888.00 2014-12-23 18:11:06.910 357 15347.11 32.46 53561.48 88888.00 2014-12-23 18:11:07.410 357 15347.05 32.46 53561.45 88888.00 2014-12-23 18:11:07.910 357 15347.04 32.53 53561.43 88888.00 2014-12-23 18:11:08.410 357 15347.12 32.59 53561.44 88888.00 2014-12-23 18:11:08.910 357 15347.13 32.55 53561.41 88888.00 2014-12-23 18:11:09.410 357 15347.14 32.57 53561.41 88888.00 2014-12-23 18:11:09.910 357 15347.16 32.56 53561.48 88888.00 2014-12-23 18:11:10.410 357 15347.22 32.50 53561.46 88888.00 2014-12-23 18:11:10.910 357 15347.28 32.48 53561.45 88888.00 2014-12-23 18:11:11.410 357 15347.23 32.58 53561.41 88888.00 2014-12-23 18:11:11.910 357 15347.23 32.64 53561.38 88888.00 2014-12-23 18:11:12.410 357 15347.29 32.65 53561.37 88888.00 2014-12-23 18:11:12.910 357 15347.31 32.64 53561.39 88888.00 2014-12-23 18:11:13.410 357 15347.31 32.65 53561.38 88888.00 2014-12-23 18:11:13.910 357 15347.29 32.64 53561.34 88888.00 2014-12-23 18:11:14.410 357 15347.32 32.65 53561.32 88888.00 2014-12-23 18:11:14.910 357 15347.39 32.69 53561.38 88888.00 2014-12-23 18:11:15.410 357 15347.39 32.73 53561.45 88888.00 2014-12-23 18:11:15.910 357 15347.47 32.73 53561.46 88888.00 2014-12-23 18:11:16.410 357 15347.48 32.68 53561.44 88888.00 2014-12-23 18:11:16.910 357 15347.49 32.64 53561.45 88888.00 2014-12-23 18:11:17.410 357 15347.48 32.68 53561.45 88888.00 2014-12-23 18:11:17.910 357 15347.46 32.67 53561.44 88888.00 2014-12-23 18:11:18.410 357 15347.44 32.66 53561.41 88888.00 2014-12-23 18:11:18.910 357 15347.40 32.66 53561.40 88888.00 2014-12-23 18:11:19.410 357 15347.41 32.64 53561.40 88888.00 2014-12-23 18:11:19.910 357 15347.46 32.62 53561.42 88888.00 2014-12-23 18:11:20.410 357 15347.39 32.64 53561.48 88888.00 2014-12-23 18:11:20.910 357 15347.37 32.64 53561.45 88888.00 2014-12-23 18:11:21.410 357 15347.30 32.62 53561.44 88888.00 2014-12-23 18:11:21.910 357 15347.28 32.60 53561.45 88888.00 2014-12-23 18:11:22.410 357 15347.29 32.64 53561.46 88888.00 2014-12-23 18:11:22.910 357 15347.29 32.66 53561.41 88888.00 2014-12-23 18:11:23.410 357 15347.26 32.61 53561.43 88888.00 2014-12-23 18:11:23.910 357 15347.30 32.58 53561.41 88888.00 2014-12-23 18:11:24.410 357 15347.34 32.56 53561.44 88888.00 2014-12-23 18:11:24.910 357 15347.34 32.58 53561.44 88888.00 2014-12-23 18:11:25.410 357 15347.31 32.58 53561.45 88888.00 2014-12-23 18:11:25.910 357 15347.34 32.60 53561.43 88888.00 2014-12-23 18:11:26.410 357 15347.31 32.52 53561.40 88888.00 2014-12-23 18:11:26.910 357 15347.31 32.52 53561.43 88888.00 2014-12-23 18:11:27.410 357 15347.30 32.52 53561.40 88888.00 2014-12-23 18:11:27.910 357 15347.28 32.51 53561.40 88888.00 2014-12-23 18:11:28.410 357 15347.34 32.48 53561.40 88888.00 2014-12-23 18:11:28.910 357 15347.33 32.43 53561.37 88888.00 2014-12-23 18:11:29.410 357 15347.31 32.41 53561.38 88888.00 2014-12-23 18:11:29.910 357 15347.33 32.38 53561.31 88888.00 2014-12-23 18:11:30.411 357 15347.33 32.39 53561.29 88888.00 2014-12-23 18:11:30.911 357 15347.33 32.39 53561.29 88888.00 2014-12-23 18:11:31.411 357 15347.35 32.36 53561.30 88888.00 2014-12-23 18:11:31.911 357 15347.39 32.29 53561.26 88888.00 2014-12-23 18:11:32.411 357 15347.33 32.25 53561.29 88888.00 2014-12-23 18:11:32.911 357 15347.34 32.21 53561.33 88888.00 2014-12-23 18:11:33.411 357 15347.35 32.19 53561.35 88888.00 2014-12-23 18:11:33.911 357 15347.38 32.17 53561.31 88888.00 2014-12-23 18:11:34.411 357 15347.35 32.16 53561.26 88888.00 2014-12-23 18:11:34.911 357 15347.30 32.09 53561.24 88888.00 2014-12-23 18:11:35.411 357 15347.31 32.12 53561.25 88888.00 2014-12-23 18:11:35.911 357 15347.31 32.12 53561.28 88888.00 2014-12-23 18:11:36.411 357 15347.28 32.10 53561.28 88888.00 2014-12-23 18:11:36.911 357 15347.33 32.13 53561.20 88888.00 2014-12-23 18:11:37.411 357 15347.32 32.13 53561.23 88888.00 2014-12-23 18:11:37.911 357 15347.34 32.12 53561.23 88888.00 2014-12-23 18:11:38.411 357 15347.34 32.12 53561.26 88888.00 2014-12-23 18:11:38.911 357 15347.37 32.12 53561.32 88888.00 2014-12-23 18:11:39.411 357 15347.33 32.12 53561.32 88888.00 2014-12-23 18:11:39.911 357 15347.32 32.07 53561.33 88888.00 2014-12-23 18:11:40.411 357 15347.31 32.07 53561.36 88888.00 2014-12-23 18:11:40.911 357 15347.26 32.08 53561.37 88888.00 2014-12-23 18:11:41.411 357 15347.28 32.07 53561.37 88888.00 2014-12-23 18:11:41.911 357 15347.30 32.07 53561.41 88888.00 2014-12-23 18:11:42.411 357 15347.30 32.12 53561.43 88888.00 2014-12-23 18:11:42.911 357 15347.32 32.13 53561.41 88888.00 2014-12-23 18:11:43.411 357 15347.32 32.13 53561.40 88888.00 2014-12-23 18:11:43.911 357 15347.31 32.14 53561.45 88888.00 2014-12-23 18:11:44.411 357 15347.31 32.19 53561.54 88888.00 2014-12-23 18:11:44.911 357 15347.34 32.25 53561.62 88888.00 2014-12-23 18:11:45.411 357 15347.38 32.29 53561.66 88888.00 2014-12-23 18:11:45.911 357 15347.41 32.29 53561.62 88888.00 2014-12-23 18:11:46.411 357 15347.43 32.29 53561.58 88888.00 2014-12-23 18:11:46.911 357 15347.43 32.29 53561.56 88888.00 2014-12-23 18:11:47.411 357 15347.48 32.27 53561.56 88888.00 2014-12-23 18:11:47.911 357 15347.51 32.25 53561.55 88888.00 2014-12-23 18:11:48.411 357 15347.53 32.21 53561.51 88888.00 2014-12-23 18:11:48.911 357 15347.52 32.24 53561.52 88888.00 2014-12-23 18:11:49.411 357 15347.52 32.25 53561.51 88888.00 2014-12-23 18:11:49.911 357 15347.53 32.22 53561.58 88888.00 2014-12-23 18:11:50.411 357 15347.59 32.22 53561.60 88888.00 2014-12-23 18:11:50.911 357 15347.62 32.19 53561.69 88888.00 2014-12-23 18:11:51.411 357 15347.61 32.18 53561.69 88888.00 2014-12-23 18:11:51.911 357 15347.66 32.22 53561.72 88888.00 2014-12-23 18:11:52.411 357 15347.68 32.22 53561.72 88888.00 2014-12-23 18:11:52.911 357 15347.67 32.22 53561.68 88888.00 2014-12-23 18:11:53.411 357 15347.66 32.22 53561.63 88888.00 2014-12-23 18:11:53.911 357 15347.62 32.22 53561.66 88888.00 2014-12-23 18:11:54.411 357 15347.61 32.22 53561.71 88888.00 2014-12-23 18:11:54.911 357 15347.59 32.25 53561.62 88888.00 2014-12-23 18:11:55.411 357 15347.57 32.25 53561.62 88888.00 2014-12-23 18:11:55.911 357 15347.56 32.18 53561.64 88888.00 2014-12-23 18:11:56.411 357 15347.55 32.17 53561.68 88888.00 2014-12-23 18:11:56.911 357 15347.53 32.21 53561.62 88888.00 2014-12-23 18:11:57.411 357 15347.58 32.24 53561.61 88888.00 2014-12-23 18:11:57.911 357 15347.61 32.19 53561.71 88888.00 2014-12-23 18:11:58.411 357 15347.60 32.17 53561.74 88888.00 2014-12-23 18:11:58.911 357 15347.61 32.15 53561.65 88888.00 2014-12-23 18:11:59.411 357 15347.62 32.16 53561.64 88888.00 2014-12-23 18:11:59.911 357 15347.60 32.14 53561.66 88888.00 2014-12-23 18:12:00.411 357 15347.56 32.13 53561.66 88888.00 2014-12-23 18:12:00.911 357 15347.61 32.12 53561.65 88888.00 2014-12-23 18:12:01.411 357 15347.61 32.12 53561.62 88888.00 2014-12-23 18:12:01.911 357 15347.59 32.09 53561.65 88888.00 2014-12-23 18:12:02.411 357 15347.58 32.07 53561.72 88888.00 2014-12-23 18:12:02.911 357 15347.59 32.09 53561.73 88888.00 2014-12-23 18:12:03.411 357 15347.62 32.08 53561.76 88888.00 2014-12-23 18:12:03.911 357 15347.62 32.07 53561.74 88888.00 2014-12-23 18:12:04.411 357 15347.68 32.12 53561.72 88888.00 2014-12-23 18:12:04.911 357 15347.62 32.15 53561.66 88888.00 2014-12-23 18:12:05.411 357 15347.61 32.15 53561.62 88888.00 2014-12-23 18:12:05.911 357 15347.62 32.23 53561.63 88888.00 2014-12-23 18:12:06.411 357 15347.59 32.21 53561.62 88888.00 2014-12-23 18:12:06.911 357 15347.61 32.16 53561.63 88888.00 2014-12-23 18:12:07.411 357 15347.65 32.16 53561.64 88888.00 2014-12-23 18:12:07.911 357 15347.64 32.21 53561.66 88888.00 2014-12-23 18:12:08.411 357 15347.65 32.22 53561.71 88888.00 2014-12-23 18:12:08.911 357 15347.68 32.30 53561.72 88888.00 2014-12-23 18:12:09.411 357 15347.65 32.36 53561.73 88888.00 2014-12-23 18:12:09.911 357 15347.62 32.31 53561.82 88888.00 2014-12-23 18:12:10.411 357 15347.65 32.31 53561.84 88888.00 2014-12-23 18:12:10.911 357 15347.59 32.38 53561.77 88888.00 2014-12-23 18:12:11.411 357 15347.66 32.38 53561.77 88888.00 2014-12-23 18:12:11.911 357 15347.66 32.35 53561.76 88888.00 2014-12-23 18:12:12.411 357 15347.66 32.32 53561.77 88888.00 2014-12-23 18:12:12.911 357 15347.66 32.29 53561.71 88888.00 2014-12-23 18:12:13.411 357 15347.66 32.29 53561.72 88888.00 2014-12-23 18:12:13.911 357 15347.58 32.25 53561.76 88888.00 2014-12-23 18:12:14.411 357 15347.57 32.22 53561.78 88888.00 2014-12-23 18:12:14.911 357 15347.59 32.23 53561.75 88888.00 2014-12-23 18:12:15.411 357 15347.62 32.21 53561.75 88888.00 2014-12-23 18:12:15.911 357 15347.60 32.21 53561.78 88888.00 2014-12-23 18:12:16.411 357 15347.59 32.16 53561.65 88888.00 2014-12-23 18:12:16.911 357 15347.62 32.12 53561.60 88888.00 2014-12-23 18:12:17.411 357 15347.67 32.13 53561.56 88888.00 2014-12-23 18:12:17.911 357 15347.71 32.12 53561.58 88888.00 2014-12-23 18:12:18.411 357 15347.76 32.12 53561.58 88888.00 2014-12-23 18:12:18.911 357 15347.79 32.12 53561.58 88888.00 2014-12-23 18:12:19.411 357 15347.82 32.13 53561.64 88888.00 2014-12-23 18:12:19.911 357 15347.93 32.13 53561.65 88888.00 2014-12-23 18:12:20.411 357 15347.95 32.10 53561.59 88888.00 2014-12-23 18:12:20.911 357 15348.00 32.07 53561.53 88888.00 2014-12-23 18:12:21.411 357 15348.03 32.07 53561.56 88888.00 2014-12-23 18:12:21.911 357 15348.02 32.07 53561.58 88888.00 2014-12-23 18:12:22.411 357 15348.04 32.08 53561.56 88888.00 2014-12-23 18:12:22.911 357 15348.07 32.07 53561.53 88888.00 2014-12-23 18:12:23.411 357 15348.10 32.07 53561.52 88888.00 2014-12-23 18:12:23.911 357 15348.09 32.06 53561.50 88888.00 2014-12-23 18:12:24.411 357 15348.13 32.05 53561.42 88888.00 2014-12-23 18:12:24.911 357 15348.14 32.05 53561.38 88888.00 2014-12-23 18:12:25.411 357 15348.12 32.08 53561.39 88888.00 2014-12-23 18:12:25.911 357 15348.16 32.07 53561.44 88888.00 2014-12-23 18:12:26.411 357 15348.16 32.04 53561.49 88888.00 2014-12-23 18:12:26.911 357 15348.14 32.07 53561.54 88888.00 2014-12-23 18:12:27.411 357 15348.15 32.10 53561.52 88888.00 2014-12-23 18:12:27.911 357 15348.19 32.08 53561.45 88888.00 2014-12-23 18:12:28.411 357 15348.20 32.07 53561.39 88888.00 2014-12-23 18:12:28.911 357 15348.15 32.07 53561.40 88888.00 2014-12-23 18:12:29.411 357 15348.12 32.00 53561.42 88888.00 2014-12-23 18:12:29.911 357 15348.15 31.96 53561.41 88888.00 2014-12-23 18:12:30.411 357 15348.25 31.93 53561.39 88888.00 2014-12-23 18:12:30.911 357 15348.29 31.97 53561.41 88888.00 2014-12-23 18:12:31.411 357 15348.33 31.97 53561.45 88888.00 2014-12-23 18:12:31.911 357 15348.33 31.93 53561.46 88888.00 2014-12-23 18:12:32.411 357 15348.34 31.90 53561.42 88888.00 2014-12-23 18:12:32.911 357 15348.37 31.89 53561.46 88888.00 2014-12-23 18:12:33.411 357 15348.34 31.90 53561.48 88888.00 2014-12-23 18:12:33.911 357 15348.38 31.90 53561.40 88888.00 2014-12-23 18:12:34.411 357 15348.47 31.87 53561.40 88888.00 2014-12-23 18:12:34.911 357 15348.50 31.89 53561.40 88888.00 2014-12-23 18:12:35.411 357 15348.56 31.93 53561.41 88888.00 2014-12-23 18:12:35.911 357 15348.55 31.93 53561.41 88888.00 2014-12-23 18:12:36.411 357 15348.51 31.93 53561.42 88888.00 2014-12-23 18:12:36.911 357 15348.53 31.97 53561.44 88888.00 2014-12-23 18:12:37.411 357 15348.50 32.03 53561.48 88888.00 2014-12-23 18:12:37.911 357 15348.44 32.03 53561.50 88888.00 2014-12-23 18:12:38.411 357 15348.49 32.03 53561.51 88888.00 2014-12-23 18:12:38.911 357 15348.52 32.03 53561.54 88888.00 2014-12-23 18:12:39.411 357 15348.55 32.00 53561.51 88888.00 2014-12-23 18:12:39.911 357 15348.52 32.05 53561.45 88888.00 2014-12-23 18:12:40.411 357 15348.53 32.12 53561.46 88888.00 2014-12-23 18:12:40.911 357 15348.56 32.14 53561.49 88888.00 2014-12-23 18:12:41.411 357 15348.56 32.08 53561.56 88888.00 2014-12-23 18:12:41.911 357 15348.51 32.10 53561.55 88888.00 2014-12-23 18:12:42.411 357 15348.51 32.15 53561.51 88888.00 2014-12-23 18:12:42.911 357 15348.49 32.17 53561.56 88888.00 2014-12-23 18:12:43.411 357 15348.51 32.14 53561.62 88888.00 2014-12-23 18:12:43.911 357 15348.51 32.15 53561.60 88888.00 2014-12-23 18:12:44.411 357 15348.52 32.18 53561.59 88888.00 2014-12-23 18:12:44.911 357 15348.52 32.22 53561.62 88888.00 2014-12-23 18:12:45.411 357 15348.49 32.24 53561.62 88888.00 2014-12-23 18:12:45.911 357 15348.43 32.25 53561.62 88888.00 2014-12-23 18:12:46.411 357 15348.43 32.26 53561.63 88888.00 2014-12-23 18:12:46.911 357 15348.46 32.33 53561.61 88888.00 2014-12-23 18:12:47.411 357 15348.49 32.36 53561.63 88888.00 2014-12-23 18:12:47.911 357 15348.49 32.39 53561.68 88888.00 2014-12-23 18:12:48.411 357 15348.43 32.36 53561.64 88888.00 2014-12-23 18:12:48.911 357 15348.42 32.36 53561.64 88888.00 2014-12-23 18:12:49.411 357 15348.48 32.33 53561.62 88888.00 2014-12-23 18:12:49.911 357 15348.52 32.33 53561.69 88888.00 2014-12-23 18:12:50.411 357 15348.47 32.36 53561.75 88888.00 2014-12-23 18:12:50.911 357 15348.47 32.39 53561.75 88888.00 2014-12-23 18:12:51.411 357 15348.52 32.41 53561.70 88888.00 2014-12-23 18:12:51.911 357 15348.55 32.43 53561.66 88888.00 2014-12-23 18:12:52.411 357 15348.56 32.46 53561.69 88888.00 2014-12-23 18:12:52.911 357 15348.61 32.47 53561.68 88888.00 2014-12-23 18:12:53.411 357 15348.69 32.46 53561.71 88888.00 2014-12-23 18:12:53.911 357 15348.76 32.44 53561.72 88888.00 2014-12-23 18:12:54.411 357 15348.77 32.48 53561.76 88888.00 2014-12-23 18:12:54.911 357 15348.78 32.47 53561.78 88888.00 2014-12-23 18:12:55.411 357 15348.86 32.46 53561.77 88888.00 2014-12-23 18:12:55.911 357 15348.88 32.49 53561.74 88888.00 2014-12-23 18:12:56.411 357 15348.92 32.49 53561.78 88888.00 2014-12-23 18:12:56.911 357 15348.95 32.53 53561.77 88888.00 2014-12-23 18:12:57.411 357 15348.92 32.52 53561.73 88888.00 2014-12-23 18:12:57.911 357 15348.97 32.47 53561.72 88888.00 2014-12-23 18:12:58.411 357 15349.01 32.46 53561.74 88888.00 2014-12-23 18:12:58.911 357 15348.98 32.44 53561.77 88888.00 2014-12-23 18:12:59.411 357 15348.91 32.48 53561.77 88888.00 2014-12-23 18:12:59.911 357 15348.83 32.48 53561.79 88888.00 2014-12-23 18:13:00.411 357 15348.79 32.50 53561.86 88888.00 2014-12-23 18:13:00.911 357 15348.73 32.50 53561.93 88888.00 2014-12-23 18:13:01.411 357 15348.69 32.55 53561.95 88888.00 2014-12-23 18:13:01.911 357 15348.68 32.57 53561.95 88888.00 2014-12-23 18:13:02.411 357 15348.66 32.60 53561.93 88888.00 2014-12-23 18:13:02.911 357 15348.66 32.65 53561.91 88888.00 2014-12-23 18:13:03.411 357 15348.66 32.65 53561.85 88888.00 2014-12-23 18:13:03.911 357 15348.66 32.59 53561.85 88888.00 2014-12-23 18:13:04.411 357 15348.65 32.58 53561.89 88888.00 2014-12-23 18:13:04.911 357 15348.65 32.59 53561.93 88888.00 2014-12-23 18:13:05.411 357 15348.67 32.60 53561.95 88888.00 2014-12-23 18:13:05.911 357 15348.73 32.58 53562.00 88888.00 2014-12-23 18:13:06.411 357 15348.71 32.52 53561.96 88888.00 2014-12-23 18:13:06.911 357 15348.73 32.52 53561.97 88888.00 2014-12-23 18:13:07.411 357 15348.71 32.50 53561.96 88888.00 2014-12-23 18:13:07.911 357 15348.68 32.44 53561.96 88888.00 2014-12-23 18:13:08.411 357 15348.74 32.43 53561.95 88888.00 2014-12-23 18:13:08.911 357 15348.79 32.43 53561.88 88888.00 2014-12-23 18:13:09.411 357 15348.82 32.43 53561.83 88888.00 2014-12-23 18:13:09.911 357 15348.78 32.46 53561.83 88888.00 2014-12-23 18:13:10.411 357 15348.74 32.52 53561.82 88888.00 2014-12-23 18:13:10.911 357 15348.68 32.53 53561.81 88888.00 2014-12-23 18:13:11.411 357 15348.68 32.55 53561.78 88888.00 2014-12-23 18:13:11.911 357 15348.67 32.55 53561.79 88888.00 2014-12-23 18:13:12.411 357 15348.68 32.59 53561.80 88888.00 2014-12-23 18:13:12.911 357 15348.70 32.64 53561.88 88888.00 2014-12-23 18:13:13.411 357 15348.69 32.67 53561.84 88888.00 2014-12-23 18:13:13.911 357 15348.67 32.73 53561.77 88888.00 2014-12-23 18:13:14.411 357 15348.73 32.75 53561.82 88888.00 2014-12-23 18:13:14.911 357 15348.71 32.78 53561.83 88888.00 2014-12-23 18:13:15.411 357 15348.76 32.77 53561.85 88888.00 2014-12-23 18:13:15.911 357 15348.71 32.79 53561.90 88888.00 2014-12-23 18:13:16.411 357 15348.71 32.78 53561.96 88888.00 2014-12-23 18:13:16.911 357 15348.77 32.77 53561.97 88888.00 2014-12-23 18:13:17.411 357 15348.77 32.79 53561.97 88888.00 2014-12-23 18:13:17.911 357 15348.76 32.77 53561.97 88888.00 2014-12-23 18:13:18.411 357 15348.82 32.78 53562.02 88888.00 2014-12-23 18:13:18.911 357 15348.87 32.77 53562.02 88888.00 2014-12-23 18:13:19.411 357 15348.88 32.77 53561.98 88888.00 2014-12-23 18:13:19.911 357 15348.91 32.77 53561.97 88888.00 2014-12-23 18:13:20.411 357 15348.92 32.75 53561.94 88888.00 2014-12-23 18:13:20.911 357 15348.91 32.70 53561.93 88888.00 2014-12-23 18:13:21.411 357 15348.94 32.73 53561.91 88888.00 2014-12-23 18:13:21.911 357 15348.97 32.70 53561.91 88888.00 2014-12-23 18:13:22.411 357 15348.97 32.69 53561.91 88888.00 2014-12-23 18:13:22.911 357 15348.96 32.68 53561.89 88888.00 2014-12-23 18:13:23.411 357 15349.02 32.69 53561.91 88888.00 2014-12-23 18:13:23.911 357 15349.01 32.72 53561.96 88888.00 2014-12-23 18:13:24.411 357 15348.96 32.75 53561.98 88888.00 2014-12-23 18:13:24.911 357 15349.00 32.77 53561.98 88888.00 2014-12-23 18:13:25.411 357 15349.00 32.77 53561.99 88888.00 2014-12-23 18:13:25.911 357 15348.95 32.73 53561.95 88888.00 2014-12-23 18:13:26.411 357 15348.84 32.70 53561.93 88888.00 2014-12-23 18:13:26.911 357 15348.86 32.70 53561.91 88888.00 2014-12-23 18:13:27.411 357 15348.88 32.73 53561.93 88888.00 2014-12-23 18:13:27.911 357 15348.88 32.75 53561.96 88888.00 2014-12-23 18:13:28.411 357 15348.87 32.76 53561.99 88888.00 2014-12-23 18:13:28.911 357 15348.85 32.73 53561.96 88888.00 2014-12-23 18:13:29.411 357 15348.82 32.72 53561.99 88888.00 2014-12-23 18:13:29.911 357 15348.80 32.70 53562.02 88888.00 2014-12-23 18:13:30.411 357 15348.82 32.69 53562.04 88888.00 2014-12-23 18:13:30.911 357 15348.78 32.68 53561.99 88888.00 2014-12-23 18:13:31.411 357 15348.74 32.70 53562.02 88888.00 2014-12-23 18:13:31.911 357 15348.76 32.69 53561.93 88888.00 2014-12-23 18:13:32.411 357 15348.74 32.68 53561.89 88888.00 2014-12-23 18:13:32.911 357 15348.74 32.65 53561.84 88888.00 2014-12-23 18:13:33.411 357 15348.78 32.65 53561.79 88888.00 2014-12-23 18:13:33.911 357 15348.80 32.64 53561.80 88888.00 2014-12-23 18:13:34.411 357 15348.85 32.66 53561.85 88888.00 2014-12-23 18:13:34.911 357 15348.85 32.69 53561.90 88888.00 2014-12-23 18:13:35.411 357 15348.84 32.70 53561.93 88888.00 2014-12-23 18:13:35.911 357 15348.91 32.73 53561.93 88888.00 2014-12-23 18:13:36.411 357 15348.94 32.74 53561.90 88888.00 2014-12-23 18:13:36.911 357 15348.93 32.74 53561.92 88888.00 2014-12-23 18:13:37.411 357 15348.94 32.77 53561.95 88888.00 2014-12-23 18:13:37.911 357 15348.89 32.75 53561.94 88888.00 2014-12-23 18:13:38.411 357 15348.88 32.78 53561.89 88888.00 2014-12-23 18:13:38.911 357 15348.92 32.75 53561.89 88888.00 2014-12-23 18:13:39.411 357 15348.94 32.78 53561.90 88888.00 2014-12-23 18:13:39.911 357 15348.92 32.88 53561.95 88888.00 2014-12-23 18:13:40.411 357 15348.88 32.88 53561.94 88888.00 2014-12-23 18:13:40.911 357 15348.92 32.88 53561.98 88888.00 2014-12-23 18:13:41.411 357 15348.84 32.88 53561.99 88888.00 2014-12-23 18:13:41.911 357 15348.80 32.94 53562.04 88888.00 2014-12-23 18:13:42.411 357 15348.80 32.96 53562.05 88888.00 2014-12-23 18:13:42.911 357 15348.79 32.94 53562.07 88888.00 2014-12-23 18:13:43.411 357 15348.76 32.92 53562.05 88888.00 2014-12-23 18:13:43.911 357 15348.76 32.86 53561.98 88888.00 2014-12-23 18:13:44.411 357 15348.71 32.88 53561.94 88888.00 2014-12-23 18:13:44.911 357 15348.78 32.88 53561.90 88888.00 2014-12-23 18:13:45.411 357 15348.78 32.88 53561.91 88888.00 2014-12-23 18:13:45.911 357 15348.74 32.90 53561.98 88888.00 2014-12-23 18:13:46.411 357 15348.74 32.95 53561.99 88888.00 2014-12-23 18:13:46.911 357 15348.77 32.95 53562.02 88888.00 2014-12-23 18:13:47.411 357 15348.78 32.98 53562.05 88888.00 2014-12-23 18:13:47.911 357 15348.82 32.98 53562.02 88888.00 2014-12-23 18:13:48.411 357 15348.82 33.00 53562.03 88888.00 2014-12-23 18:13:48.911 357 15348.76 33.03 53562.06 88888.00 2014-12-23 18:13:49.411 357 15348.75 33.04 53562.06 88888.00 2014-12-23 18:13:49.911 357 15348.74 33.04 53562.05 88888.00 2014-12-23 18:13:50.411 357 15348.66 33.05 53562.10 88888.00 2014-12-23 18:13:50.911 357 15348.66 33.05 53562.12 88888.00 2014-12-23 18:13:51.411 357 15348.65 33.07 53562.13 88888.00 2014-12-23 18:13:51.911 357 15348.64 33.04 53562.12 88888.00 2014-12-23 18:13:52.411 357 15348.69 33.04 53562.12 88888.00 2014-12-23 18:13:52.911 357 15348.69 33.11 53562.10 88888.00 2014-12-23 18:13:53.411 357 15348.69 33.10 53562.11 88888.00 2014-12-23 18:13:53.911 357 15348.67 33.09 53562.13 88888.00 2014-12-23 18:13:54.411 357 15348.68 33.13 53562.11 88888.00 2014-12-23 18:13:54.911 357 15348.66 33.14 53562.11 88888.00 2014-12-23 18:13:55.411 357 15348.65 33.16 53562.07 88888.00 2014-12-23 18:13:55.911 357 15348.65 33.19 53562.06 88888.00 2014-12-23 18:13:56.411 357 15348.66 33.21 53562.05 88888.00 2014-12-23 18:13:56.911 357 15348.70 33.22 53562.10 88888.00 2014-12-23 18:13:57.411 357 15348.73 33.22 53562.10 88888.00 2014-12-23 18:13:57.911 357 15348.73 33.21 53562.06 88888.00 2014-12-23 18:13:58.411 357 15348.71 33.19 53562.04 88888.00 2014-12-23 18:13:58.911 357 15348.77 33.18 53562.04 88888.00 2014-12-23 18:13:59.411 357 15348.75 33.18 53562.09 88888.00 2014-12-23 18:13:59.911 357 15348.75 33.17 53562.10 88888.00 2014-12-23 18:14:00.411 357 15348.77 33.17 53562.10 88888.00 2014-12-23 18:14:00.911 357 15348.76 33.12 53561.99 88888.00 2014-12-23 18:14:01.411 357 15348.73 33.11 53561.99 88888.00 2014-12-23 18:14:01.911 357 15348.74 33.10 53562.02 88888.00 2014-12-23 18:14:02.411 357 15348.74 33.07 53562.04 88888.00 2014-12-23 18:14:02.911 357 15348.69 33.07 53562.06 88888.00 2014-12-23 18:14:03.411 357 15348.62 33.07 53562.05 88888.00 2014-12-23 18:14:03.911 357 15348.57 33.08 53562.04 88888.00 2014-12-23 18:14:04.411 357 15348.52 32.99 53562.09 88888.00 2014-12-23 18:14:04.911 357 15348.49 33.03 53562.14 88888.00 2014-12-23 18:14:05.411 357 15348.43 33.10 53562.18 88888.00 2014-12-23 18:14:05.911 357 15348.35 33.07 53562.18 88888.00 2014-12-23 18:14:06.411 357 15348.28 33.04 53562.19 88888.00 2014-12-23 18:14:06.911 357 15348.26 33.04 53562.17 88888.00 2014-12-23 18:14:07.411 357 15348.22 33.02 53562.13 88888.00 2014-12-23 18:14:07.911 357 15348.18 33.07 53562.11 88888.00 2014-12-23 18:14:08.411 357 15348.18 33.11 53562.12 88888.00 2014-12-23 18:14:08.911 357 15348.18 33.16 53562.13 88888.00 2014-12-23 18:14:09.411 357 15348.21 33.13 53562.14 88888.00 2014-12-23 18:14:09.911 357 15348.19 33.14 53562.20 88888.00 2014-12-23 18:14:10.411 357 15348.19 33.16 53562.21 88888.00 2014-12-23 18:14:10.911 357 15348.20 33.12 53562.17 88888.00 2014-12-23 18:14:11.411 357 15348.19 33.12 53562.13 88888.00 2014-12-23 18:14:11.911 357 15348.24 33.11 53562.16 88888.00 2014-12-23 18:14:12.411 357 15348.26 33.14 53562.16 88888.00 2014-12-23 18:14:12.911 357 15348.25 33.12 53562.10 88888.00 2014-12-23 18:14:13.411 357 15348.31 33.12 53562.02 88888.00 2014-12-23 18:14:13.911 357 15348.34 33.14 53561.95 88888.00 2014-12-23 18:14:14.411 357 15348.37 33.12 53561.97 88888.00 2014-12-23 18:14:14.911 357 15348.37 33.07 53562.03 88888.00 2014-12-23 18:14:15.411 357 15348.31 33.05 53562.04 88888.00 2014-12-23 18:14:15.911 357 15348.32 33.02 53562.07 88888.00 2014-12-23 18:14:16.411 357 15348.31 33.01 53562.05 88888.00 2014-12-23 18:14:16.911 357 15348.30 33.01 53562.10 88888.00 2014-12-23 18:14:17.411 357 15348.24 33.01 53562.13 88888.00 2014-12-23 18:14:17.911 357 15348.21 33.00 53562.13 88888.00 2014-12-23 18:14:18.411 357 15348.16 32.96 53562.12 88888.00 2014-12-23 18:14:18.911 357 15348.15 32.94 53562.04 88888.00 2014-12-23 18:14:19.411 357 15348.09 32.91 53562.02 88888.00 2014-12-23 18:14:19.911 357 15348.10 32.92 53562.04 88888.00 2014-12-23 18:14:20.411 357 15348.11 32.94 53562.07 88888.00 2014-12-23 18:14:20.911 357 15348.04 32.94 53562.05 88888.00 2014-12-23 18:14:21.411 357 15348.02 32.98 53562.09 88888.00 2014-12-23 18:14:21.911 357 15348.00 33.00 53562.13 88888.00 2014-12-23 18:14:22.411 357 15348.02 33.01 53562.09 88888.00 2014-12-23 18:14:22.911 357 15348.02 33.02 53562.11 88888.00 2014-12-23 18:14:23.411 357 15348.01 33.05 53562.17 88888.00 2014-12-23 18:14:23.911 357 15347.96 33.05 53562.14 88888.00 2014-12-23 18:14:24.411 357 15347.97 33.09 53562.10 88888.00 2014-12-23 18:14:24.911 357 15347.96 33.10 53562.05 88888.00 2014-12-23 18:14:25.411 357 15347.96 33.16 53562.13 88888.00 2014-12-23 18:14:25.911 357 15347.98 33.16 53562.11 88888.00 2014-12-23 18:14:26.411 357 15347.96 33.17 53562.11 88888.00 2014-12-23 18:14:26.911 357 15347.92 33.20 53562.11 88888.00 2014-12-23 18:14:27.411 357 15347.89 33.19 53562.10 88888.00 2014-12-23 18:14:27.911 357 15347.87 33.21 53562.12 88888.00 2014-12-23 18:14:28.411 357 15347.91 33.25 53562.15 88888.00 2014-12-23 18:14:28.911 357 15347.88 33.31 53562.15 88888.00 2014-12-23 18:14:29.411 357 15347.86 33.34 53562.19 88888.00 2014-12-23 18:14:29.911 357 15347.86 33.35 53562.18 88888.00 2014-12-23 18:14:30.411 357 15347.86 33.34 53562.14 88888.00 2014-12-23 18:14:30.911 357 15347.86 33.35 53562.12 88888.00 2014-12-23 18:14:31.411 357 15347.84 33.43 53562.16 88888.00 2014-12-23 18:14:31.911 357 15347.84 33.51 53562.15 88888.00 2014-12-23 18:14:32.411 357 15347.84 33.53 53562.15 88888.00 2014-12-23 18:14:32.911 357 15347.84 33.55 53562.20 88888.00 2014-12-23 18:14:33.411 357 15347.80 33.59 53562.29 88888.00 2014-12-23 18:14:33.911 357 15347.82 33.60 53562.31 88888.00 2014-12-23 18:14:34.411 357 15347.82 33.59 53562.31 88888.00 2014-12-23 18:14:34.911 357 15347.82 33.56 53562.33 88888.00 2014-12-23 18:14:35.411 357 15347.84 33.50 53562.33 88888.00 2014-12-23 18:14:35.911 357 15347.82 33.50 53562.31 88888.00 2014-12-23 18:14:36.411 357 15347.77 33.55 53562.22 88888.00 2014-12-23 18:14:36.911 357 15347.75 33.60 53562.20 88888.00 2014-12-23 18:14:37.411 357 15347.74 33.59 53562.18 88888.00 2014-12-23 18:14:37.911 357 15347.73 33.55 53562.18 88888.00 2014-12-23 18:14:38.411 357 15347.70 33.56 53562.17 88888.00 2014-12-23 18:14:38.911 357 15347.62 33.56 53562.17 88888.00 2014-12-23 18:14:39.411 357 15347.58 33.59 53562.21 88888.00 2014-12-23 18:14:39.911 357 15347.53 33.61 53562.29 88888.00 2014-12-23 18:14:40.411 357 15347.51 33.63 53562.31 88888.00 2014-12-23 18:14:40.911 357 15347.47 33.64 53562.31 88888.00 2014-12-23 18:14:41.411 357 15347.43 33.64 53562.36 88888.00 2014-12-23 18:14:41.911 357 15347.46 33.65 53562.34 88888.00 2014-12-23 18:14:42.411 357 15347.43 33.68 53562.33 88888.00 2014-12-23 18:14:42.911 357 15347.42 33.76 53562.39 88888.00 2014-12-23 18:14:43.411 357 15347.37 33.80 53562.39 88888.00 2014-12-23 18:14:43.911 357 15347.37 33.82 53562.43 88888.00 2014-12-23 18:14:44.411 357 15347.31 33.87 53562.45 88888.00 2014-12-23 18:14:44.911 357 15347.28 33.88 53562.46 88888.00 2014-12-23 18:14:45.411 357 15347.24 33.86 53562.50 88888.00 2014-12-23 18:14:45.911 357 15347.22 33.85 53562.54 88888.00 2014-12-23 18:14:46.411 357 15347.17 33.82 53562.55 88888.00 2014-12-23 18:14:46.911 357 15347.14 33.82 53562.47 88888.00 2014-12-23 18:14:47.411 357 15347.15 33.80 53562.51 88888.00 2014-12-23 18:14:47.911 357 15347.19 33.77 53562.49 88888.00 2014-12-23 18:14:48.411 357 15347.20 33.72 53562.43 88888.00 2014-12-23 18:14:48.911 357 15347.15 33.70 53562.39 88888.00 2014-12-23 18:14:49.411 357 15347.12 33.68 53562.38 88888.00 2014-12-23 18:14:49.911 357 15347.13 33.70 53562.36 88888.00 2014-12-23 18:14:50.411 357 15347.14 33.71 53562.40 88888.00 2014-12-23 18:14:50.911 357 15347.08 33.73 53562.39 88888.00 2014-12-23 18:14:51.411 357 15347.04 33.72 53562.39 88888.00 2014-12-23 18:14:51.911 357 15346.97 33.74 53562.39 88888.00 2014-12-23 18:14:52.411 357 15346.94 33.74 53562.41 88888.00 2014-12-23 18:14:52.911 357 15347.02 33.77 53562.40 88888.00 2014-12-23 18:14:53.411 357 15346.95 33.73 53562.40 88888.00 2014-12-23 18:14:53.911 357 15346.93 33.71 53562.36 88888.00 2014-12-23 18:14:54.411 357 15346.94 33.70 53562.35 88888.00 2014-12-23 18:14:54.911 357 15346.95 33.76 53562.42 88888.00 2014-12-23 18:14:55.411 357 15346.88 33.80 53562.45 88888.00 2014-12-23 18:14:55.911 357 15346.86 33.81 53562.41 88888.00 2014-12-23 18:14:56.411 357 15346.86 33.79 53562.46 88888.00 2014-12-23 18:14:56.911 357 15346.90 33.79 53562.49 88888.00 2014-12-23 18:14:57.411 357 15346.87 33.81 53562.54 88888.00 2014-12-23 18:14:57.911 357 15346.83 33.87 53562.57 88888.00 2014-12-23 18:14:58.411 357 15346.84 33.87 53562.57 88888.00 2014-12-23 18:14:58.911 357 15346.84 33.86 53562.60 88888.00 2014-12-23 18:14:59.411 357 15346.87 33.90 53562.56 88888.00 2014-12-23 18:14:59.911 357 15346.87 33.93 53562.51 88888.00 2014-12-23 18:15:00.411 357 15346.87 33.95 53562.52 88888.00 2014-12-23 18:15:00.911 357 15346.92 33.96 53562.52 88888.00 2014-12-23 18:15:01.411 357 15346.90 33.94 53562.46 88888.00 2014-12-23 18:15:01.911 357 15346.87 33.97 53562.46 88888.00 2014-12-23 18:15:02.411 357 15346.87 34.03 53562.43 88888.00 2014-12-23 18:15:02.911 357 15346.85 34.07 53562.44 88888.00 2014-12-23 18:15:03.411 357 15346.89 34.09 53562.47 88888.00 2014-12-23 18:15:03.911 357 15346.90 34.16 53562.51 88888.00 2014-12-23 18:15:04.411 357 15346.87 34.20 53562.52 88888.00 2014-12-23 18:15:04.911 357 15346.90 34.15 53562.49 88888.00 2014-12-23 18:15:05.411 357 15346.93 34.15 53562.41 88888.00 2014-12-23 18:15:05.911 357 15346.89 34.17 53562.40 88888.00 2014-12-23 18:15:06.411 357 15346.88 34.21 53562.41 88888.00 2014-12-23 18:15:06.911 357 15346.88 34.22 53562.40 88888.00 2014-12-23 18:15:07.411 357 15346.94 34.22 53562.44 88888.00 2014-12-23 18:15:07.911 357 15346.88 34.22 53562.49 88888.00 2014-12-23 18:15:08.411 357 15346.81 34.25 53562.51 88888.00 2014-12-23 18:15:08.911 357 15346.80 34.26 53562.52 88888.00 2014-12-23 18:15:09.411 357 15346.81 34.28 53562.55 88888.00 2014-12-23 18:15:09.911 357 15346.79 34.28 53562.55 88888.00 2014-12-23 18:15:10.411 357 15346.72 34.26 53562.55 88888.00 2014-12-23 18:15:10.911 357 15346.69 34.24 53562.56 88888.00 2014-12-23 18:15:11.411 357 15346.60 34.20 53562.56 88888.00 2014-12-23 18:15:11.911 357 15346.51 34.16 53562.56 88888.00 2014-12-23 18:15:12.411 357 15346.51 34.23 53562.56 88888.00 2014-12-23 18:15:12.911 357 15346.50 34.23 53562.59 88888.00 2014-12-23 18:15:13.411 357 15346.48 34.22 53562.59 88888.00 2014-12-23 18:15:13.911 357 15346.45 34.22 53562.56 88888.00 2014-12-23 18:15:14.411 357 15346.39 34.22 53562.62 88888.00 2014-12-23 18:15:14.911 357 15346.34 34.22 53562.66 88888.00 2014-12-23 18:15:15.411 357 15346.30 34.29 53562.63 88888.00 2014-12-23 18:15:15.911 357 15346.22 34.33 53562.64 88888.00 2014-12-23 18:15:16.411 357 15346.18 34.34 53562.64 88888.00 2014-12-23 18:15:16.911 357 15346.17 34.35 53562.63 88888.00 2014-12-23 18:15:17.411 357 15346.12 34.35 53562.56 88888.00 2014-12-23 18:15:17.911 357 15346.11 34.37 53562.56 88888.00 2014-12-23 18:15:18.411 357 15346.15 34.40 53562.63 88888.00 2014-12-23 18:15:18.911 357 15346.22 34.46 53562.64 88888.00 2014-12-23 18:15:19.411 357 15346.22 34.49 53562.64 88888.00 2014-12-23 18:15:19.911 357 15346.20 34.51 53562.67 88888.00 2014-12-23 18:15:20.411 357 15346.23 34.54 53562.66 88888.00 2014-12-23 18:15:20.911 357 15346.24 34.54 53562.63 88888.00 2014-12-23 18:15:21.411 357 15346.32 34.58 53562.66 88888.00 2014-12-23 18:15:21.911 357 15346.38 34.61 53562.66 88888.00 2014-12-23 18:15:22.411 357 15346.39 34.63 53562.65 88888.00 2014-12-23 18:15:22.911 357 15346.33 34.61 53562.58 88888.00 2014-12-23 18:15:23.411 357 15346.27 34.57 53562.53 88888.00 2014-12-23 18:15:23.911 357 15346.26 34.63 53562.55 88888.00 2014-12-23 18:15:24.411 357 15346.30 34.66 53562.57 88888.00 2014-12-23 18:15:24.911 357 15346.31 34.68 53562.55 88888.00 2014-12-23 18:15:25.411 357 15346.25 34.69 53562.57 88888.00 2014-12-23 18:15:25.911 357 15346.22 34.65 53562.57 88888.00 2014-12-23 18:15:26.411 357 15346.20 34.66 53562.58 88888.00 2014-12-23 18:15:26.911 357 15346.16 34.66 53562.60 88888.00 2014-12-23 18:15:27.411 357 15346.11 34.64 53562.61 88888.00 2014-12-23 18:15:27.911 357 15346.07 34.58 53562.56 88888.00 2014-12-23 18:15:28.411 357 15346.09 34.57 53562.55 88888.00 2014-12-23 18:15:28.911 357 15346.08 34.56 53562.58 88888.00 2014-12-23 18:15:29.411 357 15346.06 34.58 53562.53 88888.00 2014-12-23 18:15:29.911 357 15346.05 34.55 53562.46 88888.00 2014-12-23 18:15:30.411 357 15346.03 34.55 53562.47 88888.00 2014-12-23 18:15:30.911 357 15346.04 34.57 53562.50 88888.00 2014-12-23 18:15:31.411 357 15346.05 34.55 53562.52 88888.00 2014-12-23 18:15:31.911 357 15346.08 34.58 53562.47 88888.00 2014-12-23 18:15:32.411 357 15346.06 34.60 53562.45 88888.00 2014-12-23 18:15:32.911 357 15346.04 34.56 53562.40 88888.00 2014-12-23 18:15:33.411 357 15346.06 34.59 53562.42 88888.00 2014-12-23 18:15:33.911 357 15346.08 34.57 53562.43 88888.00 2014-12-23 18:15:34.411 357 15346.12 34.59 53562.41 88888.00 2014-12-23 18:15:34.911 357 15346.16 34.61 53562.40 88888.00 2014-12-23 18:15:35.411 357 15346.16 34.63 53562.39 88888.00 2014-12-23 18:15:35.911 357 15346.09 34.66 53562.34 88888.00 2014-12-23 18:15:36.411 357 15346.13 34.64 53562.31 88888.00 2014-12-23 18:15:36.911 357 15346.14 34.64 53562.36 88888.00 2014-12-23 18:15:37.411 357 15346.09 34.65 53562.36 88888.00 2014-12-23 18:15:37.911 357 15346.07 34.69 53562.40 88888.00 2014-12-23 18:15:38.411 357 15346.07 34.68 53562.40 88888.00 2014-12-23 18:15:38.911 357 15346.07 34.64 53562.36 88888.00 2014-12-23 18:15:39.411 357 15346.04 34.60 53562.35 88888.00 2014-12-23 18:15:39.911 357 15345.99 34.61 53562.36 88888.00 2014-12-23 18:15:40.411 357 15346.01 34.63 53562.37 88888.00 2014-12-23 18:15:40.911 357 15345.97 34.64 53562.32 88888.00 2014-12-23 18:15:41.411 357 15345.99 34.64 53562.22 88888.00 2014-12-23 18:15:41.911 357 15345.96 34.63 53562.20 88888.00 2014-12-23 18:15:42.411 357 15345.97 34.66 53562.26 88888.00 2014-12-23 18:15:42.911 357 15346.01 34.67 53562.30 88888.00 2014-12-23 18:15:43.411 357 15346.03 34.66 53562.32 88888.00 2014-12-23 18:15:43.911 357 15346.04 34.66 53562.35 88888.00 2014-12-23 18:15:44.411 357 15346.04 34.67 53562.38 88888.00 2014-12-23 18:15:44.911 357 15346.04 34.68 53562.43 88888.00 2014-12-23 18:15:45.411 357 15346.07 34.71 53562.42 88888.00 2014-12-23 18:15:45.911 357 15346.05 34.68 53562.37 88888.00 2014-12-23 18:15:46.411 357 15346.02 34.64 53562.36 88888.00 2014-12-23 18:15:46.911 357 15346.01 34.63 53562.30 88888.00 2014-12-23 18:15:47.411 357 15345.97 34.67 53562.30 88888.00 2014-12-23 18:15:47.911 357 15345.93 34.66 53562.30 88888.00 2014-12-23 18:15:48.411 357 15345.93 34.65 53562.24 88888.00 2014-12-23 18:15:48.911 357 15345.92 34.69 53562.29 88888.00 2014-12-23 18:15:49.411 357 15345.89 34.69 53562.32 88888.00 2014-12-23 18:15:49.911 357 15345.90 34.69 53562.35 88888.00 2014-12-23 18:15:50.411 357 15345.88 34.69 53562.37 88888.00 2014-12-23 18:15:50.911 357 15345.89 34.71 53562.38 88888.00 2014-12-23 18:15:51.411 357 15345.89 34.68 53562.37 88888.00 2014-12-23 18:15:51.911 357 15345.89 34.69 53562.36 88888.00 2014-12-23 18:15:52.411 357 15345.87 34.71 53562.31 88888.00 2014-12-23 18:15:52.911 357 15345.88 34.69 53562.27 88888.00 2014-12-23 18:15:53.411 357 15345.88 34.69 53562.25 88888.00 2014-12-23 18:15:53.911 357 15345.87 34.73 53562.25 88888.00 2014-12-23 18:15:54.411 357 15345.88 34.74 53562.31 88888.00 2014-12-23 18:15:54.911 357 15345.90 34.74 53562.36 88888.00 2014-12-23 18:15:55.411 357 15345.92 34.74 53562.34 88888.00 2014-12-23 18:15:55.911 357 15345.92 34.73 53562.37 88888.00 2014-12-23 18:15:56.411 357 15345.89 34.75 53562.38 88888.00 2014-12-23 18:15:56.911 357 15345.93 34.75 53562.32 88888.00 2014-12-23 18:15:57.411 357 15345.95 34.75 53562.25 88888.00 2014-12-23 18:15:57.911 357 15345.90 34.77 53562.20 88888.00 2014-12-23 18:15:58.411 357 15345.87 34.80 53562.21 88888.00 2014-12-23 18:15:58.911 357 15345.89 34.80 53562.26 88888.00 2014-12-23 18:15:59.411 357 15345.89 34.81 53562.26 88888.00 2014-12-23 18:15:59.911 357 15345.88 34.84 53562.26 88888.00 2014-12-23 18:16:00.411 357 15345.94 34.94 53562.27 88888.00 2014-12-23 18:16:00.911 357 15345.94 34.98 53562.30 88888.00 2014-12-23 18:16:01.411 357 15345.92 34.99 53562.34 88888.00 2014-12-23 18:16:01.911 357 15345.98 34.98 53562.31 88888.00 2014-12-23 18:16:02.411 357 15345.94 35.00 53562.26 88888.00 2014-12-23 18:16:02.911 357 15345.95 35.03 53562.23 88888.00 2014-12-23 18:16:03.411 357 15345.93 35.10 53562.18 88888.00 2014-12-23 18:16:03.911 357 15345.85 35.16 53562.21 88888.00 2014-12-23 18:16:04.411 357 15345.84 35.15 53562.21 88888.00 2014-12-23 18:16:04.911 357 15345.84 35.16 53562.23 88888.00 2014-12-23 18:16:05.411 357 15345.77 35.20 53562.27 88888.00 2014-12-23 18:16:05.911 357 15345.71 35.25 53562.25 88888.00 2014-12-23 18:16:06.411 357 15345.63 35.32 53562.20 88888.00 2014-12-23 18:16:06.911 357 15345.52 35.45 53562.12 88888.00 2014-12-23 18:16:07.411 357 15345.41 35.63 53562.05 88888.00 2014-12-23 18:16:07.911 357 15345.31 35.89 53561.97 88888.00 2014-12-23 18:16:08.411 357 15345.29 36.25 53561.91 88888.00 2014-12-23 18:16:08.911 357 15345.30 36.73 53561.83 88888.00 2014-12-23 18:16:09.411 357 15345.51 37.30 53561.70 88888.00 2014-12-23 18:16:09.911 357 15345.98 37.92 53561.45 88888.00 2014-12-23 18:16:10.411 357 15346.70 38.37 53561.19 88888.00 2014-12-23 18:16:10.911 357 15347.67 38.35 53561.00 88888.00 2014-12-23 18:16:11.411 357 15348.38 37.82 53560.86 88888.00 2014-12-23 18:16:11.911 357 15348.69 36.92 53560.79 88888.00 2014-12-23 18:16:12.411 357 15348.59 35.92 53560.80 88888.00 2014-12-23 18:16:12.911 357 15348.16 35.08 53560.92 88888.00 2014-12-23 18:16:13.411 357 15347.60 34.54 53561.06 88888.00 2014-12-23 18:16:13.911 357 15347.10 34.28 53561.18 88888.00 2014-12-23 18:16:14.411 357 15346.71 34.20 53561.32 88888.00 2014-12-23 18:16:14.911 357 15346.50 34.24 53561.46 88888.00 2014-12-23 18:16:15.411 357 15346.39 34.28 53561.59 88888.00 2014-12-23 18:16:15.911 357 15346.31 34.26 53561.59 88888.00 2014-12-23 18:16:16.411 357 15346.30 34.35 53561.64 88888.00 2014-12-23 18:16:16.911 357 15346.30 34.48 53561.72 88888.00 2014-12-23 18:16:17.411 357 15346.36 34.57 53561.77 88888.00 2014-12-23 18:16:17.911 357 15346.42 34.66 53561.75 88888.00 2014-12-23 18:16:18.411 357 15346.50 34.71 53561.73 88888.00 2014-12-23 18:16:18.911 357 15346.59 34.74 53561.69 88888.00 2014-12-23 18:16:19.411 357 15346.68 34.71 53561.70 88888.00 2014-12-23 18:16:19.911 357 15346.78 34.71 53561.72 88888.00 2014-12-23 18:16:20.411 357 15346.86 34.68 53561.75 88888.00 2014-12-23 18:16:20.911 357 15346.95 34.63 53561.73 88888.00 2014-12-23 18:16:21.411 357 15346.98 34.55 53561.64 88888.00 2014-12-23 18:16:21.911 357 15347.03 34.51 53561.58 88888.00 2014-12-23 18:16:22.411 357 15347.04 34.42 53561.54 88888.00 2014-12-23 18:16:22.911 357 15346.96 34.40 53561.56 88888.00 2014-12-23 18:16:23.411 357 15346.89 34.35 53561.56 88888.00 2014-12-23 18:16:23.911 357 15346.80 34.31 53561.57 88888.00 2014-12-23 18:16:24.411 357 15346.74 34.31 53561.60 88888.00 2014-12-23 18:16:24.911 357 15346.68 34.31 53561.62 88888.00 2014-12-23 18:16:25.411 357 15346.56 34.29 53561.68 88888.00 2014-12-23 18:16:25.911 357 15346.43 34.32 53561.63 88888.00 2014-12-23 18:16:26.411 357 15346.35 34.33 53561.65 88888.00 2014-12-23 18:16:26.911 357 15346.29 34.39 53561.71 88888.00 2014-12-23 18:16:27.411 357 15346.23 34.43 53561.72 88888.00 2014-12-23 18:16:27.911 357 15346.17 34.49 53561.71 88888.00 2014-12-23 18:16:28.411 357 15346.16 34.55 53561.70 88888.00 2014-12-23 18:16:28.911 357 15346.20 34.58 53561.68 88888.00 2014-12-23 18:16:29.411 357 15346.23 34.66 53561.70 88888.00 2014-12-23 18:16:29.911 357 15346.23 34.67 53561.70 88888.00 2014-12-23 18:16:30.411 357 15346.27 34.69 53561.72 88888.00 2014-12-23 18:16:30.911 357 15346.31 34.77 53561.72 88888.00 2014-12-23 18:16:31.411 357 15346.34 34.81 53561.73 88888.00 2014-12-23 18:16:31.911 357 15346.35 34.88 53561.72 88888.00 2014-12-23 18:16:32.411 357 15346.42 34.91 53561.65 88888.00 2014-12-23 18:16:32.911 357 15346.47 34.95 53561.71 88888.00 2014-12-23 18:16:33.411 357 15346.49 35.07 53561.69 88888.00 2014-12-23 18:16:33.911 357 15346.47 35.17 53561.65 88888.00 2014-12-23 18:16:34.411 357 15346.40 35.18 53561.62 88888.00 2014-12-23 18:16:34.911 357 15346.36 35.24 53561.65 88888.00 2014-12-23 18:16:35.411 357 15346.23 35.32 53561.70 88888.00 2014-12-23 18:16:35.911 357 15346.04 35.30 53561.60 88888.00 2014-12-23 18:16:36.411 357 15345.90 35.25 53561.59 88888.00 2014-12-23 18:16:36.911 357 15345.79 35.19 53561.64 88888.00 2014-12-23 18:16:37.411 357 15345.77 35.08 53561.66 88888.00 2014-12-23 18:16:37.911 357 15345.75 34.90 53561.68 88888.00 2014-12-23 18:16:38.411 357 15345.75 34.72 53561.68 88888.00 2014-12-23 18:16:38.911 357 15345.80 34.61 53561.68 88888.00 2014-12-23 18:16:39.411 357 15345.94 34.55 53561.71 88888.00 2014-12-23 18:16:39.911 357 15345.98 34.49 53561.75 88888.00 2014-12-23 18:16:40.411 357 15346.02 34.54 53561.72 88888.00 2014-12-23 18:16:40.911 357 15346.05 34.54 53561.69 88888.00 2014-12-23 18:16:41.411 357 15346.09 34.52 53561.72 88888.00 2014-12-23 18:16:41.911 357 15346.11 34.54 53561.76 88888.00 2014-12-23 18:16:42.411 357 15346.11 34.52 53561.78 88888.00 2014-12-23 18:16:42.911 357 15346.13 34.51 53561.81 88888.00 2014-12-23 18:16:43.411 357 15346.13 34.55 53561.81 88888.00 2014-12-23 18:16:43.911 357 15346.13 34.59 53561.84 88888.00 2014-12-23 18:16:44.411 357 15346.08 34.58 53561.75 88888.00 2014-12-23 18:16:44.911 357 15346.14 34.58 53561.76 88888.00 2014-12-23 18:16:45.411 357 15346.13 34.59 53561.72 88888.00 2014-12-23 18:16:45.911 357 15346.12 34.56 53561.71 88888.00 2014-12-23 18:16:46.411 357 15346.13 34.51 53561.72 88888.00 2014-12-23 18:16:46.911 357 15346.12 34.57 53561.70 88888.00 2014-12-23 18:16:47.411 357 15346.16 34.56 53561.71 88888.00 2014-12-23 18:16:47.911 357 15346.14 34.55 53561.75 88888.00 2014-12-23 18:16:48.411 357 15346.13 34.59 53561.81 88888.00 2014-12-23 18:16:48.911 357 15346.12 34.59 53561.76 88888.00 2014-12-23 18:16:49.411 357 15346.16 34.59 53561.73 88888.00 2014-12-23 18:16:49.911 357 15346.16 34.65 53561.73 88888.00 2014-12-23 18:16:50.412 357 15346.16 34.66 53561.70 88888.00 2014-12-23 18:16:50.912 357 15346.15 34.65 53561.62 88888.00 2014-12-23 18:16:51.412 357 15346.16 34.67 53561.66 88888.00 2014-12-23 18:16:51.912 357 15346.12 34.75 53561.66 88888.00 2014-12-23 18:16:52.412 357 15346.14 34.78 53561.71 88888.00 2014-12-23 18:16:52.912 357 15346.21 34.81 53561.72 88888.00 2014-12-23 18:16:53.412 357 15346.24 34.81 53561.71 88888.00 2014-12-23 18:16:53.912 357 15346.29 34.85 53561.72 88888.00 2014-12-23 18:16:54.412 357 15346.32 34.90 53561.72 88888.00 2014-12-23 18:16:54.912 357 15346.33 34.94 53561.71 88888.00 2014-12-23 18:16:55.412 357 15346.31 34.94 53561.74 88888.00 2014-12-23 18:16:55.912 357 15346.31 34.95 53561.74 88888.00 2014-12-23 18:16:56.412 357 15346.35 34.95 53561.72 88888.00 2014-12-23 18:16:56.912 357 15346.41 34.93 53561.69 88888.00 2014-12-23 18:16:57.412 357 15346.42 34.93 53561.72 88888.00 2014-12-23 18:16:57.912 357 15346.50 34.97 53561.73 88888.00 2014-12-23 18:16:58.412 357 15346.49 35.01 53561.73 88888.00 2014-12-23 18:16:58.912 357 15346.47 35.01 53561.75 88888.00 2014-12-23 18:16:59.412 357 15346.45 35.01 53561.75 88888.00 2014-12-23 18:16:59.912 357 15346.44 35.06 53561.75 88888.00 2014-12-23 18:17:00.412 357 15346.48 35.04 53561.78 88888.00 2014-12-23 18:17:00.912 357 15346.48 35.09 53561.76 88888.00 2014-12-23 18:17:01.412 357 15346.51 35.09 53561.70 88888.00 2014-12-23 18:17:01.912 357 15346.54 35.08 53561.70 88888.00 2014-12-23 18:17:02.412 357 15346.65 35.06 53561.68 88888.00 2014-12-23 18:17:02.912 357 15346.74 35.06 53561.70 88888.00 2014-12-23 18:17:03.412 357 15346.76 35.07 53561.73 88888.00 2014-12-23 18:17:03.912 357 15346.78 35.07 53561.70 88888.00 2014-12-23 18:17:04.412 357 15346.81 35.07 53561.66 88888.00 2014-12-23 18:17:04.912 357 15346.92 35.07 53561.66 88888.00 2014-12-23 18:17:05.412 357 15346.98 35.09 53561.64 88888.00 2014-12-23 18:17:05.912 357 15347.03 35.06 53561.62 88888.00 2014-12-23 18:17:06.412 357 15347.02 35.03 53561.62 88888.00 2014-12-23 18:17:06.912 357 15347.01 35.00 53561.61 88888.00 2014-12-23 18:17:07.412 357 15347.05 34.95 53561.57 88888.00 2014-12-23 18:17:07.912 357 15347.07 34.97 53561.50 88888.00 2014-12-23 18:17:08.412 357 15347.07 34.95 53561.49 88888.00 2014-12-23 18:17:08.912 357 15347.08 34.93 53561.53 88888.00 2014-12-23 18:17:09.412 357 15347.10 34.91 53561.51 88888.00 2014-12-23 18:17:09.912 357 15347.12 34.90 53561.53 88888.00 2014-12-23 18:17:10.412 357 15347.08 34.85 53561.54 88888.00 2014-12-23 18:17:10.912 357 15347.14 34.86 53561.54 88888.00 2014-12-23 18:17:11.412 357 15347.17 34.83 53561.61 88888.00 2014-12-23 18:17:11.912 357 15347.19 34.80 53561.63 88888.00 2014-12-23 18:17:12.412 357 15347.13 34.77 53561.61 88888.00 2014-12-23 18:17:12.912 357 15347.12 34.77 53561.62 88888.00 2014-12-23 18:17:13.412 357 15347.16 34.75 53561.64 88888.00 2014-12-23 18:17:13.912 357 15347.16 34.73 53561.59 88888.00 2014-12-23 18:17:14.412 357 15347.12 34.68 53561.63 88888.00 2014-12-23 18:17:14.912 357 15347.08 34.64 53561.68 88888.00 2014-12-23 18:17:15.412 357 15347.06 34.61 53561.62 88888.00 2014-12-23 18:17:15.912 357 15347.05 34.63 53561.64 88888.00 2014-12-23 18:17:16.412 357 15347.04 34.63 53561.65 88888.00 2014-12-23 18:17:16.912 357 15347.02 34.65 53561.64 88888.00 2014-12-23 18:17:17.412 357 15347.01 34.64 53561.65 88888.00 2014-12-23 18:17:17.912 357 15346.97 34.54 53561.66 88888.00 2014-12-23 18:17:18.412 357 15346.97 34.52 53561.63 88888.00 2014-12-23 18:17:18.912 357 15346.92 34.54 53561.69 88888.00 2014-12-23 18:17:19.412 357 15346.90 34.52 53561.68 88888.00 2014-12-23 18:17:19.912 357 15346.90 34.54 53561.65 88888.00 2014-12-23 18:17:20.412 357 15346.92 34.56 53561.60 88888.00 2014-12-23 18:17:20.912 357 15346.90 34.54 53561.64 88888.00 2014-12-23 18:17:21.412 357 15346.92 34.50 53561.65 88888.00 2014-12-23 18:17:21.912 357 15346.88 34.50 53561.64 88888.00 2014-12-23 18:17:22.412 357 15346.93 34.43 53561.62 88888.00 2014-12-23 18:17:22.912 357 15346.88 34.43 53561.64 88888.00 2014-12-23 18:17:23.412 357 15346.88 34.47 53561.63 88888.00 2014-12-23 18:17:23.912 357 15346.89 34.47 53561.61 88888.00 2014-12-23 18:17:24.412 357 15346.87 34.48 53561.60 88888.00 2014-12-23 18:17:24.912 357 15346.92 34.51 53561.58 88888.00 2014-12-23 18:17:25.412 357 15346.96 34.51 53561.58 88888.00 2014-12-23 18:17:25.912 357 15346.96 34.51 53561.57 88888.00 2014-12-23 18:17:26.412 357 15346.92 34.54 53561.51 88888.00 2014-12-23 18:17:26.912 357 15346.95 34.55 53561.46 88888.00 2014-12-23 18:17:27.412 357 15346.97 34.56 53561.50 88888.00 2014-12-23 18:17:27.912 357 15346.97 34.56 53561.50 88888.00 2014-12-23 18:17:28.412 357 15347.04 34.55 53561.53 88888.00 2014-12-23 18:17:28.912 357 15347.06 34.58 53561.54 88888.00 2014-12-23 18:17:29.412 357 15347.06 34.61 53561.54 88888.00 2014-12-23 18:17:29.912 357 15347.14 34.65 53561.51 88888.00 2014-12-23 18:17:30.412 357 15347.12 34.64 53561.55 88888.00 2014-12-23 18:17:30.912 357 15347.10 34.64 53561.57 88888.00 2014-12-23 18:17:31.412 357 15347.12 34.68 53561.53 88888.00 2014-12-23 18:17:31.912 357 15347.16 34.71 53561.60 88888.00 2014-12-23 18:17:32.412 357 15347.22 34.74 53561.56 88888.00 2014-12-23 18:17:32.912 357 15347.26 34.73 53561.50 88888.00 2014-12-23 18:17:33.412 357 15347.29 34.73 53561.53 88888.00 2014-12-23 18:17:33.912 357 15347.29 34.72 53561.57 88888.00 2014-12-23 18:17:34.412 357 15347.28 34.73 53561.60 88888.00 2014-12-23 18:17:34.912 357 15347.28 34.73 53561.61 88888.00 2014-12-23 18:17:35.412 357 15347.24 34.72 53561.55 88888.00 2014-12-23 18:17:35.912 357 15347.24 34.74 53561.51 88888.00 2014-12-23 18:17:36.412 357 15347.28 34.76 53561.53 88888.00 2014-12-23 18:17:36.912 357 15347.29 34.78 53561.45 88888.00 2014-12-23 18:17:37.412 357 15347.31 34.78 53561.42 88888.00 2014-12-23 18:17:37.912 357 15347.31 34.77 53561.42 88888.00 2014-12-23 18:17:38.412 357 15347.31 34.74 53561.40 88888.00 2014-12-23 18:17:38.912 357 15347.34 34.81 53561.36 88888.00 2014-12-23 18:17:39.412 357 15347.32 34.78 53561.41 88888.00 2014-12-23 18:17:39.912 357 15347.38 34.84 53561.42 88888.00 2014-12-23 18:17:40.412 357 15347.41 34.85 53561.41 88888.00 2014-12-23 18:17:40.912 357 15347.46 34.86 53561.44 88888.00 2014-12-23 18:17:41.412 357 15347.47 34.90 53561.43 88888.00 2014-12-23 18:17:41.912 357 15347.48 34.89 53561.40 88888.00 2014-12-23 18:17:42.412 357 15347.52 34.93 53561.37 88888.00 2014-12-23 18:17:42.912 357 15347.50 34.97 53561.31 88888.00 2014-12-23 18:17:43.412 357 15347.53 34.95 53561.29 88888.00 2014-12-23 18:17:43.912 357 15347.59 34.93 53561.32 88888.00 2014-12-23 18:17:44.412 357 15347.64 34.91 53561.31 88888.00 2014-12-23 18:17:44.912 357 15347.58 34.88 53561.28 88888.00 2014-12-23 18:17:45.412 357 15347.59 34.83 53561.29 88888.00 2014-12-23 18:17:45.912 357 15347.64 34.77 53561.28 88888.00 2014-12-23 18:17:46.412 357 15347.65 34.82 53561.36 88888.00 2014-12-23 18:17:46.912 357 15347.64 34.85 53561.38 88888.00 2014-12-23 18:17:47.412 357 15347.65 34.80 53561.36 88888.00 2014-12-23 18:17:47.912 357 15347.66 34.80 53561.36 88888.00 2014-12-23 18:17:48.412 357 15347.65 34.74 53561.33 88888.00 2014-12-23 18:17:48.912 357 15347.62 34.76 53561.25 88888.00 2014-12-23 18:17:49.412 357 15347.65 34.76 53561.23 88888.00 2014-12-23 18:17:49.912 357 15347.66 34.76 53561.26 88888.00 2014-12-23 18:17:50.412 357 15347.67 34.77 53561.31 88888.00 2014-12-23 18:17:50.912 357 15347.65 34.80 53561.29 88888.00 2014-12-23 18:17:51.412 357 15347.67 34.77 53561.33 88888.00 2014-12-23 18:17:51.912 357 15347.74 34.78 53561.32 88888.00 2014-12-23 18:17:52.412 357 15347.75 34.82 53561.33 88888.00 2014-12-23 18:17:52.912 357 15347.77 34.83 53561.29 88888.00 2014-12-23 18:17:53.412 357 15347.78 34.91 53561.30 88888.00 2014-12-23 18:17:53.912 357 15347.82 34.88 53561.31 88888.00 2014-12-23 18:17:54.412 357 15347.76 34.85 53561.30 88888.00 2014-12-23 18:17:54.912 357 15347.79 34.88 53561.30 88888.00 2014-12-23 18:17:55.412 357 15347.85 34.88 53561.24 88888.00 2014-12-23 18:17:55.912 357 15347.85 34.88 53561.29 88888.00 2014-12-23 18:17:56.412 357 15347.88 34.91 53561.32 88888.00 2014-12-23 18:17:56.912 357 15347.91 34.97 53561.32 88888.00 2014-12-23 18:17:57.412 357 15347.97 34.95 53561.31 88888.00 2014-12-23 18:17:57.912 357 15348.03 34.95 53561.32 88888.00 2014-12-23 18:17:58.412 357 15348.01 34.95 53561.33 88888.00 2014-12-23 18:17:58.912 357 15347.98 34.98 53561.29 88888.00 2014-12-23 18:17:59.412 357 15347.95 34.97 53561.26 88888.00 2014-12-23 18:17:59.912 357 15348.00 34.94 53561.28 88888.00 2014-12-23 18:18:00.412 357 15348.01 34.89 53561.30 88888.00 2014-12-23 18:18:00.912 357 15347.98 34.86 53561.30 88888.00 2014-12-23 18:18:01.412 357 15348.00 34.86 53561.24 88888.00 2014-12-23 18:18:01.912 357 15348.06 34.84 53561.28 88888.00 2014-12-23 18:18:02.412 357 15348.05 34.82 53561.32 88888.00 2014-12-23 18:18:02.912 357 15348.02 34.75 53561.35 88888.00 2014-12-23 18:18:03.412 357 15348.01 34.71 53561.33 88888.00 2014-12-23 18:18:03.912 357 15347.97 34.65 53561.39 88888.00 2014-12-23 18:18:04.412 357 15347.98 34.63 53561.38 88888.00 2014-12-23 18:18:04.912 357 15347.97 34.65 53561.35 88888.00 2014-12-23 18:18:05.412 357 15348.00 34.66 53561.31 88888.00 2014-12-23 18:18:05.912 357 15348.04 34.71 53561.30 88888.00 2014-12-23 18:18:06.412 357 15348.06 34.69 53561.29 88888.00 2014-12-23 18:18:06.912 357 15348.07 34.72 53561.34 88888.00 2014-12-23 18:18:07.412 357 15348.09 34.72 53561.33 88888.00 2014-12-23 18:18:07.912 357 15348.10 34.71 53561.33 88888.00 2014-12-23 18:18:08.412 357 15348.09 34.72 53561.35 88888.00 2014-12-23 18:18:08.912 357 15348.06 34.73 53561.33 88888.00 2014-12-23 18:18:09.412 357 15348.07 34.72 53561.33 88888.00 2014-12-23 18:18:09.912 357 15348.07 34.73 53561.38 88888.00 2014-12-23 18:18:10.412 357 15348.06 34.73 53561.40 88888.00 2014-12-23 18:18:10.912 357 15348.06 34.75 53561.43 88888.00 2014-12-23 18:18:11.412 357 15348.05 34.75 53561.45 88888.00 2014-12-23 18:18:11.912 357 15348.03 34.78 53561.40 88888.00 2014-12-23 18:18:12.412 357 15347.98 34.78 53561.37 88888.00 2014-12-23 18:18:12.912 357 15348.03 34.74 53561.36 88888.00 2014-12-23 18:18:13.412 357 15348.01 34.76 53561.37 88888.00 2014-12-23 18:18:13.912 357 15347.97 34.72 53561.41 88888.00 2014-12-23 18:18:14.412 357 15347.95 34.75 53561.43 88888.00 2014-12-23 18:18:14.912 357 15347.98 34.77 53561.43 88888.00 2014-12-23 18:18:15.412 357 15348.01 34.77 53561.41 88888.00 2014-12-23 18:18:15.912 357 15348.01 34.78 53561.42 88888.00 2014-12-23 18:18:16.412 357 15348.00 34.77 53561.43 88888.00 2014-12-23 18:18:16.912 357 15347.93 34.74 53561.42 88888.00 2014-12-23 18:18:17.412 357 15347.98 34.77 53561.49 88888.00 2014-12-23 18:18:17.912 357 15347.96 34.81 53561.49 88888.00 2014-12-23 18:18:18.412 357 15347.97 34.80 53561.45 88888.00 2014-12-23 18:18:18.912 357 15347.97 34.80 53561.44 88888.00 2014-12-23 18:18:19.412 357 15347.95 34.88 53561.42 88888.00 2014-12-23 18:18:19.912 357 15347.95 34.90 53561.41 88888.00 2014-12-23 18:18:20.412 357 15347.95 34.91 53561.43 88888.00 2014-12-23 18:18:20.912 357 15347.94 34.94 53561.44 88888.00 2014-12-23 18:18:21.412 357 15347.94 34.92 53561.43 88888.00 2014-12-23 18:18:21.912 357 15347.93 34.90 53561.44 88888.00 2014-12-23 18:18:22.412 357 15347.91 34.91 53561.44 88888.00 2014-12-23 18:18:22.912 357 15347.94 34.98 53561.50 88888.00 2014-12-23 18:18:23.412 357 15347.94 34.98 53561.49 88888.00 2014-12-23 18:18:23.912 357 15347.93 34.99 53561.39 88888.00 2014-12-23 18:18:24.412 357 15347.96 34.99 53561.43 88888.00 2014-12-23 18:18:24.912 357 15348.00 35.01 53561.45 88888.00 2014-12-23 18:18:25.412 357 15348.03 35.06 53561.45 88888.00 2014-12-23 18:18:25.912 357 15348.04 35.08 53561.42 88888.00 2014-12-23 18:18:26.412 357 15348.04 35.11 53561.49 88888.00 2014-12-23 18:18:26.912 357 15348.07 35.12 53561.49 88888.00 2014-12-23 18:18:27.412 357 15348.05 35.09 53561.48 88888.00 2014-12-23 18:18:27.912 357 15348.06 35.09 53561.54 88888.00 2014-12-23 18:18:28.412 357 15348.13 35.12 53561.59 88888.00 2014-12-23 18:18:28.912 357 15348.19 35.14 53561.59 88888.00 2014-12-23 18:18:29.412 357 15348.19 35.09 53561.56 88888.00 2014-12-23 18:18:29.912 357 15348.14 35.11 53561.56 88888.00 2014-12-23 18:18:30.412 357 15348.16 35.17 53561.55 88888.00 2014-12-23 18:18:30.912 357 15348.20 35.17 53561.54 88888.00 2014-12-23 18:18:31.412 357 15348.23 35.18 53561.57 88888.00 2014-12-23 18:18:31.912 357 15348.21 35.23 53561.57 88888.00 2014-12-23 18:18:32.412 357 15348.19 35.27 53561.59 88888.00 2014-12-23 18:18:32.912 357 15348.20 35.23 53561.58 88888.00 2014-12-23 18:18:33.412 357 15348.23 35.19 53561.63 88888.00 2014-12-23 18:18:33.912 357 15348.30 35.25 53561.59 88888.00 2014-12-23 18:18:34.412 357 15348.37 35.27 53561.55 88888.00 2014-12-23 18:18:34.912 357 15348.35 35.28 53561.53 88888.00 2014-12-23 18:18:35.412 357 15348.33 35.26 53561.50 88888.00 2014-12-23 18:18:35.912 357 15348.34 35.26 53561.43 88888.00 2014-12-23 18:18:36.412 357 15348.34 35.28 53561.39 88888.00 2014-12-23 18:18:36.912 357 15348.39 35.30 53561.45 88888.00 2014-12-23 18:18:37.412 357 15348.38 35.28 53561.53 88888.00 2014-12-23 18:18:37.912 357 15348.35 35.27 53561.53 88888.00 2014-12-23 18:18:38.412 357 15348.37 35.24 53561.53 88888.00 2014-12-23 18:18:38.912 357 15348.43 35.24 53561.54 88888.00 2014-12-23 18:18:39.412 357 15348.47 35.24 53561.52 88888.00 2014-12-23 18:18:39.912 357 15348.42 35.26 53561.48 88888.00 2014-12-23 18:18:40.412 357 15348.40 35.34 53561.46 88888.00 2014-12-23 18:18:40.912 357 15348.40 35.36 53561.46 88888.00 2014-12-23 18:18:41.412 357 15348.37 35.33 53561.38 88888.00 2014-12-23 18:18:41.912 357 15348.40 35.33 53561.30 88888.00 2014-12-23 18:18:42.412 357 15348.44 35.29 53561.23 88888.00 2014-12-23 18:18:42.912 357 15348.42 35.30 53561.18 88888.00 2014-12-23 18:18:43.412 357 15348.49 35.33 53561.18 88888.00 2014-12-23 18:18:43.912 357 15348.48 35.36 53561.22 88888.00 2014-12-23 18:18:44.412 357 15348.51 35.37 53561.26 88888.00 2014-12-23 18:18:44.912 357 15348.55 35.35 53561.29 88888.00 2014-12-23 18:18:45.412 357 15348.50 35.35 53561.31 88888.00 2014-12-23 18:18:45.912 357 15348.46 35.37 53561.28 88888.00 2014-12-23 18:18:46.412 357 15348.44 35.36 53561.23 88888.00 2014-12-23 18:18:46.912 357 15348.47 35.35 53561.21 88888.00 2014-12-23 18:18:47.412 357 15348.47 35.35 53561.18 88888.00 2014-12-23 18:18:47.912 357 15348.47 35.33 53561.15 88888.00 2014-12-23 18:18:48.412 357 15348.51 35.26 53561.16 88888.00 2014-12-23 18:18:48.912 357 15348.53 35.33 53561.16 88888.00 2014-12-23 18:18:49.412 357 15348.56 35.34 53561.15 88888.00 2014-12-23 18:18:49.912 357 15348.57 35.32 53561.19 88888.00 2014-12-23 18:18:50.412 357 15348.61 35.30 53561.22 88888.00 2014-12-23 18:18:50.912 357 15348.65 35.33 53561.20 88888.00 2014-12-23 18:18:51.412 357 15348.71 35.34 53561.26 88888.00 2014-12-23 18:18:51.912 357 15348.74 35.33 53561.30 88888.00 2014-12-23 18:18:52.412 357 15348.74 35.33 53561.37 88888.00 2014-12-23 18:18:52.912 357 15348.70 35.35 53561.29 88888.00 2014-12-23 18:18:53.412 357 15348.74 35.34 53561.29 88888.00 2014-12-23 18:18:53.912 357 15348.78 35.34 53561.25 88888.00 2014-12-23 18:18:54.412 357 15348.77 35.32 53561.22 88888.00 2014-12-23 18:18:54.912 357 15348.84 35.33 53561.25 88888.00 2014-12-23 18:18:55.412 357 15348.82 35.32 53561.23 88888.00 2014-12-23 18:18:55.912 357 15348.84 35.33 53561.24 88888.00 2014-12-23 18:18:56.412 357 15348.86 35.32 53561.24 88888.00 2014-12-23 18:18:56.912 357 15348.84 35.29 53561.28 88888.00 2014-12-23 18:18:57.412 357 15348.91 35.30 53561.26 88888.00 2014-12-23 18:18:57.912 357 15348.96 35.28 53561.20 88888.00 2014-12-23 18:18:58.412 357 15348.94 35.28 53561.17 88888.00 2014-12-23 18:18:58.912 357 15348.92 35.24 53561.24 88888.00 2014-12-23 18:18:59.412 357 15348.89 35.23 53561.24 88888.00 2014-12-23 18:18:59.912 357 15348.91 35.26 53561.21 88888.00 2014-12-23 18:19:00.412 357 15348.95 35.26 53561.23 88888.00 2014-12-23 18:19:00.912 357 15348.98 35.27 53561.24 88888.00 2014-12-23 18:19:01.412 357 15348.96 35.27 53561.29 88888.00 2014-12-23 18:19:01.912 357 15348.94 35.32 53561.36 88888.00 2014-12-23 18:19:02.412 357 15348.92 35.33 53561.34 88888.00 2014-12-23 18:19:02.912 357 15348.92 35.37 53561.29 88888.00 2014-12-23 18:19:03.412 357 15348.89 35.37 53561.30 88888.00 2014-12-23 18:19:03.912 357 15348.92 35.38 53561.31 88888.00 2014-12-23 18:19:04.412 357 15348.94 35.35 53561.28 88888.00 2014-12-23 18:19:04.912 357 15348.93 35.33 53561.25 88888.00 2014-12-23 18:19:05.412 357 15348.93 35.34 53561.21 88888.00 2014-12-23 18:19:05.912 357 15348.92 35.42 53561.21 88888.00 2014-12-23 18:19:06.412 357 15348.96 35.46 53561.22 88888.00 2014-12-23 18:19:06.912 357 15348.98 35.47 53561.25 88888.00 2014-12-23 18:19:07.412 357 15348.95 35.45 53561.30 88888.00 2014-12-23 18:19:07.912 357 15348.96 35.43 53561.32 88888.00 2014-12-23 18:19:08.412 357 15348.96 35.45 53561.36 88888.00 2014-12-23 18:19:08.912 357 15348.93 35.50 53561.35 88888.00 2014-12-23 18:19:09.412 357 15348.96 35.50 53561.36 88888.00 2014-12-23 18:19:09.912 357 15348.98 35.51 53561.38 88888.00 2014-12-23 18:19:10.412 357 15348.98 35.52 53561.35 88888.00 2014-12-23 18:19:10.912 357 15348.91 35.52 53561.35 88888.00 2014-12-23 18:19:11.412 357 15348.88 35.49 53561.42 88888.00 2014-12-23 18:19:11.912 357 15348.86 35.42 53561.39 88888.00 2014-12-23 18:19:12.412 357 15348.84 35.40 53561.38 88888.00 2014-12-23 18:19:12.912 357 15348.83 35.43 53561.38 88888.00 2014-12-23 18:19:13.412 357 15348.85 35.46 53561.41 88888.00 2014-12-23 18:19:13.912 357 15348.82 35.46 53561.45 88888.00 2014-12-23 18:19:14.412 357 15348.78 35.45 53561.44 88888.00 2014-12-23 18:19:14.912 357 15348.77 35.46 53561.44 88888.00 2014-12-23 18:19:15.412 357 15348.76 35.47 53561.45 88888.00 2014-12-23 18:19:15.912 357 15348.75 35.47 53561.41 88888.00 2014-12-23 18:19:16.412 357 15348.77 35.46 53561.40 88888.00 2014-12-23 18:19:16.912 357 15348.80 35.50 53561.45 88888.00 2014-12-23 18:19:17.412 357 15348.83 35.51 53561.45 88888.00 2014-12-23 18:19:17.912 357 15348.76 35.54 53561.45 88888.00 2014-12-23 18:19:18.412 357 15348.76 35.55 53561.49 88888.00 2014-12-23 18:19:18.912 357 15348.78 35.56 53561.51 88888.00 2014-12-23 18:19:19.412 357 15348.79 35.55 53561.53 88888.00 2014-12-23 18:19:19.912 357 15348.79 35.56 53561.55 88888.00 2014-12-23 18:19:20.412 357 15348.77 35.55 53561.59 88888.00 2014-12-23 18:19:20.912 357 15348.78 35.58 53561.61 88888.00 2014-12-23 18:19:21.412 357 15348.78 35.56 53561.59 88888.00 2014-12-23 18:19:21.912 357 15348.75 35.55 53561.61 88888.00 2014-12-23 18:19:22.412 357 15348.76 35.53 53561.51 88888.00 2014-12-23 18:19:22.912 357 15348.75 35.58 53561.48 88888.00 2014-12-23 18:19:23.412 357 15348.70 35.60 53561.56 88888.00 2014-12-23 18:19:23.912 357 15348.69 35.60 53561.63 88888.00 2014-12-23 18:19:24.412 357 15348.69 35.55 53561.60 88888.00 2014-12-23 18:19:24.912 357 15348.69 35.59 53561.61 88888.00 2014-12-23 18:19:25.412 357 15348.66 35.60 53561.63 88888.00 2014-12-23 18:19:25.912 357 15348.62 35.59 53561.63 88888.00 2014-12-23 18:19:26.412 357 15348.59 35.56 53561.71 88888.00 2014-12-23 18:19:26.912 357 15348.57 35.59 53561.74 88888.00 2014-12-23 18:19:27.412 357 15348.49 35.60 53561.74 88888.00 2014-12-23 18:19:27.912 357 15348.48 35.61 53561.69 88888.00 2014-12-23 18:19:28.412 357 15348.46 35.63 53561.69 88888.00 2014-12-23 18:19:28.912 357 15348.44 35.67 53561.71 88888.00 2014-12-23 18:19:29.412 357 15348.39 35.66 53561.69 88888.00 2014-12-23 18:19:29.912 357 15348.35 35.66 53561.73 88888.00 2014-12-23 18:19:30.412 357 15348.32 35.63 53561.76 88888.00 2014-12-23 18:19:30.912 357 15348.34 35.64 53561.81 88888.00 2014-12-23 18:19:31.412 357 15348.28 35.63 53561.79 88888.00 2014-12-23 18:19:31.912 357 15348.26 35.63 53561.81 88888.00 2014-12-23 18:19:32.412 357 15348.16 35.72 53561.84 88888.00 2014-12-23 18:19:32.912 357 15348.14 35.76 53561.80 88888.00 2014-12-23 18:19:33.412 357 15348.18 35.77 53561.78 88888.00 2014-12-23 18:19:33.912 357 15348.14 35.77 53561.73 88888.00 2014-12-23 18:19:34.412 357 15348.11 35.78 53561.74 88888.00 2014-12-23 18:19:34.912 357 15348.11 35.79 53561.77 88888.00 2014-12-23 18:19:35.412 357 15348.12 35.80 53561.80 88888.00 2014-12-23 18:19:35.912 357 15348.07 35.82 53561.81 88888.00 2014-12-23 18:19:36.412 357 15348.06 35.90 53561.79 88888.00 2014-12-23 18:19:36.912 357 15348.09 35.89 53561.76 88888.00 2014-12-23 18:19:37.412 357 15348.05 35.92 53561.78 88888.00 2014-12-23 18:19:37.912 357 15348.02 35.95 53561.79 88888.00 2014-12-23 18:19:38.412 357 15348.01 35.97 53561.77 88888.00 2014-12-23 18:19:38.912 357 15348.00 36.01 53561.76 88888.00 2014-12-23 18:19:39.412 357 15347.94 35.99 53561.72 88888.00 2014-12-23 18:19:39.912 357 15347.94 35.99 53561.71 88888.00 2014-12-23 18:19:40.412 357 15347.93 35.98 53561.69 88888.00 2014-12-23 18:19:40.912 357 15347.88 36.01 53561.70 88888.00 2014-12-23 18:19:41.412 357 15347.92 36.02 53561.68 88888.00 2014-12-23 18:19:41.912 357 15347.92 36.02 53561.69 88888.00 2014-12-23 18:19:42.412 357 15347.89 36.04 53561.70 88888.00 2014-12-23 18:19:42.912 357 15347.89 36.05 53561.73 88888.00 2014-12-23 18:19:43.412 357 15347.88 36.06 53561.78 88888.00 2014-12-23 18:19:43.912 357 15347.85 36.09 53561.79 88888.00 2014-12-23 18:19:44.412 357 15347.86 36.07 53561.78 88888.00 2014-12-23 18:19:44.912 357 15347.89 36.06 53561.78 88888.00 2014-12-23 18:19:45.412 357 15347.88 36.06 53561.76 88888.00 2014-12-23 18:19:45.912 357 15347.88 36.09 53561.75 88888.00 2014-12-23 18:19:46.412 357 15347.87 36.05 53561.76 88888.00 2014-12-23 18:19:46.912 357 15347.92 36.07 53561.73 88888.00 2014-12-23 18:19:47.412 357 15347.92 36.11 53561.69 88888.00 2014-12-23 18:19:47.912 357 15347.82 36.12 53561.71 88888.00 2014-12-23 18:19:48.412 357 15347.83 36.13 53561.70 88888.00 2014-12-23 18:19:48.912 357 15347.82 36.12 53561.68 88888.00 2014-12-23 18:19:49.412 357 15347.80 36.12 53561.73 88888.00 2014-12-23 18:19:49.912 357 15347.78 36.11 53561.74 88888.00 2014-12-23 18:19:50.412 357 15347.75 36.10 53561.74 88888.00 2014-12-23 18:19:50.912 357 15347.75 36.19 53561.75 88888.00 2014-12-23 18:19:51.412 357 15347.79 36.20 53561.77 88888.00 2014-12-23 18:19:51.912 357 15347.78 36.19 53561.72 88888.00 2014-12-23 18:19:52.412 357 15347.76 36.22 53561.74 88888.00 2014-12-23 18:19:52.912 357 15347.76 36.20 53561.77 88888.00 2014-12-23 18:19:53.412 357 15347.84 36.20 53561.79 88888.00 2014-12-23 18:19:53.912 357 15347.83 36.19 53561.77 88888.00 2014-12-23 18:19:54.412 357 15347.83 36.18 53561.74 88888.00 2014-12-23 18:19:54.912 357 15347.79 36.21 53561.77 88888.00 2014-12-23 18:19:55.412 357 15347.77 36.21 53561.81 88888.00 2014-12-23 18:19:55.912 357 15347.75 36.16 53561.84 88888.00 2014-12-23 18:19:56.412 357 15347.69 36.14 53561.81 88888.00 2014-12-23 18:19:56.912 357 15347.67 36.15 53561.86 88888.00 2014-12-23 18:19:57.412 357 15347.66 36.14 53561.82 88888.00 2014-12-23 18:19:57.912 357 15347.61 36.16 53561.76 88888.00 2014-12-23 18:19:58.412 357 15347.61 36.22 53561.78 88888.00 2014-12-23 18:19:58.912 357 15347.60 36.23 53561.83 88888.00 2014-12-23 18:19:59.412 357 15347.60 36.23 53561.85 88888.00 2014-12-23 18:19:59.912 357 15347.56 36.22 53561.84 88888.00 2014-12-23 18:20:00.412 357 15347.48 36.22 53561.89 88888.00 2014-12-23 18:20:00.912 357 15347.47 36.25 53561.88 88888.00 2014-12-23 18:20:01.412 357 15347.42 36.25 53561.85 88888.00 2014-12-23 18:20:01.912 357 15347.39 36.31 53561.85 88888.00 2014-12-23 18:20:02.412 357 15347.35 36.29 53561.85 88888.00 2014-12-23 18:20:02.912 357 15347.33 36.28 53561.93 88888.00 2014-12-23 18:20:03.412 357 15347.32 36.28 53561.92 88888.00 2014-12-23 18:20:03.912 357 15347.28 36.31 53561.92 88888.00 2014-12-23 18:20:04.412 357 15347.25 36.36 53561.88 88888.00 2014-12-23 18:20:04.912 357 15347.23 36.40 53561.88 88888.00 2014-12-23 18:20:05.412 357 15347.19 36.39 53561.90 88888.00 2014-12-23 18:20:05.912 357 15347.21 36.46 53561.90 88888.00 2014-12-23 18:20:06.412 357 15347.19 36.46 53561.94 88888.00 2014-12-23 18:20:06.912 357 15347.15 36.45 53561.93 88888.00 2014-12-23 18:20:07.412 357 15347.15 36.44 53561.92 88888.00 2014-12-23 18:20:07.912 357 15347.13 36.45 53561.92 88888.00 2014-12-23 18:20:08.412 357 15347.11 36.45 53561.92 88888.00 2014-12-23 18:20:08.912 357 15347.07 36.44 53561.89 88888.00 2014-12-23 18:20:09.412 357 15347.03 36.44 53561.82 88888.00 2014-12-23 18:20:09.912 357 15347.02 36.48 53561.81 88888.00 2014-12-23 18:20:10.412 357 15347.02 36.48 53561.92 88888.00 2014-12-23 18:20:10.912 357 15347.01 36.48 53561.99 88888.00 2014-12-23 18:20:11.412 357 15347.01 36.49 53561.94 88888.00 2014-12-23 18:20:11.912 357 15347.03 36.49 53561.91 88888.00 2014-12-23 18:20:12.412 357 15347.02 36.50 53561.89 88888.00 2014-12-23 18:20:12.912 357 15346.97 36.50 53561.90 88888.00 2014-12-23 18:20:13.412 357 15346.94 36.55 53561.92 88888.00 2014-12-23 18:20:13.912 357 15346.94 36.55 53561.93 88888.00 2014-12-23 18:20:14.412 357 15346.94 36.50 53561.95 88888.00 2014-12-23 18:20:14.912 357 15346.92 36.50 53561.92 88888.00 2014-12-23 18:20:15.412 357 15346.85 36.48 53561.90 88888.00 2014-12-23 18:20:15.912 357 15346.80 36.49 53561.83 88888.00 2014-12-23 18:20:16.412 357 15346.76 36.50 53561.80 88888.00 2014-12-23 18:20:16.912 357 15346.71 36.50 53561.84 88888.00 2014-12-23 18:20:17.412 357 15346.67 36.51 53561.89 88888.00 2014-12-23 18:20:17.912 357 15346.65 36.53 53561.85 88888.00 2014-12-23 18:20:18.412 357 15346.60 36.54 53561.86 88888.00 2014-12-23 18:20:18.912 357 15346.57 36.53 53561.92 88888.00 2014-12-23 18:20:19.412 357 15346.56 36.51 53561.93 88888.00 2014-12-23 18:20:19.912 357 15346.51 36.51 53561.96 88888.00 2014-12-23 18:20:20.412 357 15346.50 36.55 53561.93 88888.00 2014-12-23 18:20:20.912 357 15346.50 36.56 53561.86 88888.00 2014-12-23 18:20:21.412 357 15346.50 36.55 53561.85 88888.00 2014-12-23 18:20:21.912 357 15346.48 36.59 53561.85 88888.00 2014-12-23 18:20:22.412 357 15346.44 36.62 53561.88 88888.00 2014-12-23 18:20:22.912 357 15346.41 36.64 53561.83 88888.00 2014-12-23 18:20:23.412 357 15346.38 36.64 53561.82 88888.00 2014-12-23 18:20:23.912 357 15346.40 36.66 53561.86 88888.00 2014-12-23 18:20:24.412 357 15346.42 36.67 53561.80 88888.00 2014-12-23 18:20:24.912 357 15346.38 36.72 53561.82 88888.00 2014-12-23 18:20:25.412 357 15346.34 36.74 53561.80 88888.00 2014-12-23 18:20:25.912 357 15346.36 36.76 53561.83 88888.00 2014-12-23 18:20:26.412 357 15346.38 36.77 53561.82 88888.00 2014-12-23 18:20:26.912 357 15346.41 36.80 53561.77 88888.00 2014-12-23 18:20:27.412 357 15346.38 36.79 53561.74 88888.00 2014-12-23 18:20:27.912 357 15346.31 36.80 53561.77 88888.00 2014-12-23 18:20:28.412 357 15346.29 36.80 53561.71 88888.00 2014-12-23 18:20:28.912 357 15346.31 36.83 53561.73 88888.00 2014-12-23 18:20:29.412 357 15346.32 36.84 53561.73 88888.00 2014-12-23 18:20:29.912 357 15346.31 36.85 53561.73 88888.00 2014-12-23 18:20:30.412 357 15346.30 36.91 53561.73 88888.00 2014-12-23 18:20:30.912 357 15346.25 36.94 53561.72 88888.00 2014-12-23 18:20:31.412 357 15346.18 36.94 53561.74 88888.00 2014-12-23 18:20:31.912 357 15346.12 36.92 53561.75 88888.00 2014-12-23 18:20:32.412 357 15346.09 36.94 53561.78 88888.00 2014-12-23 18:20:32.912 357 15346.09 37.00 53561.86 88888.00 2014-12-23 18:20:33.412 357 15346.11 37.00 53561.88 88888.00 2014-12-23 18:20:33.912 357 15346.09 36.98 53561.89 88888.00 2014-12-23 18:20:34.412 357 15346.12 36.99 53561.85 88888.00 2014-12-23 18:20:34.912 357 15346.18 37.03 53561.89 88888.00 2014-12-23 18:20:35.412 357 15346.07 37.06 53561.92 88888.00 2014-12-23 18:20:35.912 357 15345.99 37.08 53561.89 88888.00 2014-12-23 18:20:36.412 357 15345.97 37.10 53561.97 88888.00 2014-12-23 18:20:36.912 357 15345.95 37.11 53561.98 88888.00 2014-12-23 18:20:37.412 357 15345.93 37.13 53561.96 88888.00 2014-12-23 18:20:37.912 357 15345.92 37.13 53561.92 88888.00 2014-12-23 18:20:38.412 357 15345.90 37.09 53561.83 88888.00 2014-12-23 18:20:38.912 357 15345.90 37.16 53561.83 88888.00 2014-12-23 18:20:39.412 357 15345.89 37.23 53561.83 88888.00 2014-12-23 18:20:39.912 357 15345.86 37.28 53561.76 88888.00 2014-12-23 18:20:40.412 357 15345.86 37.32 53561.78 88888.00 2014-12-23 18:20:40.912 357 15345.95 37.37 53561.88 88888.00 2014-12-23 18:20:41.412 357 15345.85 37.35 53561.91 88888.00 2014-12-23 18:20:41.912 357 15345.78 37.39 53561.90 88888.00 2014-12-23 18:20:42.412 357 15345.75 37.37 53561.88 88888.00 2014-12-23 18:20:42.912 357 15345.77 37.42 53561.86 88888.00 2014-12-23 18:20:43.412 357 15345.75 37.43 53561.81 88888.00 2014-12-23 18:20:43.912 357 15345.68 37.41 53561.81 88888.00 2014-12-23 18:20:44.412 357 15345.67 37.40 53561.76 88888.00 2014-12-23 18:20:44.912 357 15345.65 37.46 53561.71 88888.00 2014-12-23 18:20:45.412 357 15345.63 37.52 53561.75 88888.00 2014-12-23 18:20:45.912 357 15345.62 37.48 53561.76 88888.00 2014-12-23 18:20:46.412 357 15345.60 37.52 53561.78 88888.00 2014-12-23 18:20:46.912 357 15345.58 37.54 53561.79 88888.00 2014-12-23 18:20:47.412 357 15345.57 37.58 53561.82 88888.00 2014-12-23 18:20:47.912 357 15345.52 37.60 53561.83 88888.00 2014-12-23 18:20:48.412 357 15345.50 37.54 53561.85 88888.00 2014-12-23 18:20:48.912 357 15345.48 37.53 53561.83 88888.00 2014-12-23 18:20:49.412 357 15345.49 37.56 53561.83 88888.00 2014-12-23 18:20:49.912 357 15345.50 37.63 53561.77 88888.00 2014-12-23 18:20:50.412 357 15345.45 37.65 53561.72 88888.00 2014-12-23 18:20:50.912 357 15345.39 37.66 53561.71 88888.00 2014-12-23 18:20:51.412 357 15345.40 37.69 53561.73 88888.00 2014-12-23 18:20:51.912 357 15345.42 37.70 53561.73 88888.00 2014-12-23 18:20:52.412 357 15345.35 37.72 53561.71 88888.00 2014-12-23 18:20:52.912 357 15345.31 37.71 53561.71 88888.00 2014-12-23 18:20:53.412 357 15345.32 37.72 53561.74 88888.00 2014-12-23 18:20:53.912 357 15345.32 37.76 53561.80 88888.00 2014-12-23 18:20:54.412 357 15345.34 37.71 53561.86 88888.00 2014-12-23 18:20:54.912 357 15345.29 37.72 53561.89 88888.00 2014-12-23 18:20:55.412 357 15345.29 37.75 53561.77 88888.00 2014-12-23 18:20:55.912 357 15345.23 37.75 53561.72 88888.00 2014-12-23 18:20:56.412 357 15345.21 37.76 53561.71 88888.00 2014-12-23 18:20:56.912 357 15345.22 37.75 53561.69 88888.00 2014-12-23 18:20:57.412 357 15345.22 37.79 53561.68 88888.00 2014-12-23 18:20:57.912 357 15345.25 37.87 53561.68 88888.00 2014-12-23 18:20:58.412 357 15345.26 37.89 53561.72 88888.00 2014-12-23 18:20:58.912 357 15345.22 37.88 53561.72 88888.00 2014-12-23 18:20:59.412 357 15345.16 37.93 53561.73 88888.00 2014-12-23 18:20:59.912 357 15345.20 37.94 53561.71 88888.00 2014-12-23 18:21:00.412 357 15345.20 37.94 53561.69 88888.00 2014-12-23 18:21:00.912 357 15345.24 37.96 53561.71 88888.00 2014-12-23 18:21:01.412 357 15345.23 37.96 53561.64 88888.00 2014-12-23 18:21:01.912 357 15345.18 37.97 53561.53 88888.00 2014-12-23 18:21:02.412 357 15345.18 38.00 53561.51 88888.00 2014-12-23 18:21:02.912 357 15345.16 38.03 53561.53 88888.00 2014-12-23 18:21:03.412 357 15345.14 38.08 53561.49 88888.00 2014-12-23 18:21:03.912 357 15345.21 38.11 53561.44 88888.00 2014-12-23 18:21:04.412 357 15345.23 38.09 53561.50 88888.00 2014-12-23 18:21:04.912 357 15345.20 38.11 53561.50 88888.00 2014-12-23 18:21:05.412 357 15345.17 38.14 53561.48 88888.00 2014-12-23 18:21:05.912 357 15345.16 38.13 53561.44 88888.00 2014-12-23 18:21:06.412 357 15345.17 38.11 53561.43 88888.00 2014-12-23 18:21:06.912 357 15345.18 38.08 53561.45 88888.00 2014-12-23 18:21:07.412 357 15345.17 38.02 53561.39 88888.00 2014-12-23 18:21:07.912 357 15345.18 38.01 53561.35 88888.00 2014-12-23 18:21:08.412 357 15345.17 38.03 53561.36 88888.00 2014-12-23 18:21:08.912 357 15345.16 38.01 53561.38 88888.00 2014-12-23 18:21:09.412 357 15345.06 37.98 53561.39 88888.00 2014-12-23 18:21:09.912 357 15345.05 37.94 53561.39 88888.00 2014-12-23 18:21:10.412 357 15345.12 37.95 53561.43 88888.00 2014-12-23 18:21:10.912 357 15345.06 38.00 53561.45 88888.00 2014-12-23 18:21:11.412 357 15345.06 37.95 53561.46 88888.00 2014-12-23 18:21:11.912 357 15345.04 37.94 53561.45 88888.00 2014-12-23 18:21:12.412 357 15344.96 37.94 53561.48 88888.00 2014-12-23 18:21:12.912 357 15344.95 37.91 53561.44 88888.00 2014-12-23 18:21:13.412 357 15344.95 37.88 53561.42 88888.00 2014-12-23 18:21:13.912 357 15344.97 37.86 53561.37 88888.00 2014-12-23 18:21:14.412 357 15344.96 37.86 53561.35 88888.00 2014-12-23 18:21:14.912 357 15344.94 37.92 53561.35 88888.00 2014-12-23 18:21:15.412 357 15344.91 37.95 53561.37 88888.00 2014-12-23 18:21:15.912 357 15344.89 37.98 53561.36 88888.00 2014-12-23 18:21:16.412 357 15344.90 38.01 53561.35 88888.00 2014-12-23 18:21:16.912 357 15344.91 38.04 53561.32 88888.00 2014-12-23 18:21:17.412 357 15344.87 38.02 53561.32 88888.00 2014-12-23 18:21:17.912 357 15344.91 38.00 53561.32 88888.00 2014-12-23 18:21:18.412 357 15344.94 38.02 53561.36 88888.00 2014-12-23 18:21:18.912 357 15344.93 38.00 53561.30 88888.00 2014-12-23 18:21:19.412 357 15344.90 38.04 53561.28 88888.00 2014-12-23 18:21:19.912 357 15344.93 38.02 53561.24 88888.00 2014-12-23 18:21:20.412 357 15344.95 37.98 53561.30 88888.00 2014-12-23 18:21:20.912 357 15344.90 37.97 53561.28 88888.00 2014-12-23 18:21:21.412 357 15344.90 37.96 53561.25 88888.00 2014-12-23 18:21:21.912 357 15344.93 37.93 53561.30 88888.00 2014-12-23 18:21:22.412 357 15344.99 37.91 53561.30 88888.00 2014-12-23 18:21:22.912 357 15345.00 37.91 53561.26 88888.00 2014-12-23 18:21:23.412 357 15344.97 37.86 53561.25 88888.00 2014-12-23 18:21:23.912 357 15345.00 37.77 53561.26 88888.00 2014-12-23 18:21:24.412 357 15345.04 37.74 53561.25 88888.00 2014-12-23 18:21:24.912 357 15345.04 37.69 53561.17 88888.00 2014-12-23 18:21:25.412 357 15345.12 37.61 53561.16 88888.00 2014-12-23 18:21:25.912 357 15345.18 37.62 53561.19 88888.00 2014-12-23 18:21:26.412 357 15345.20 37.65 53561.21 88888.00 2014-12-23 18:21:26.912 357 15345.23 37.71 53561.24 88888.00 2014-12-23 18:21:27.412 357 15345.27 37.77 53561.19 88888.00 2014-12-23 18:21:27.912 357 15345.29 37.80 53561.15 88888.00 2014-12-23 18:21:28.412 357 15345.30 37.88 53561.15 88888.00 2014-12-23 18:21:28.912 357 15345.27 37.94 53561.18 88888.00 2014-12-23 18:21:29.412 357 15345.29 37.91 53561.13 88888.00 2014-12-23 18:21:29.912 357 15345.30 37.87 53561.11 88888.00 2014-12-23 18:21:30.412 357 15345.25 37.84 53561.12 88888.00 2014-12-23 18:21:30.912 357 15345.22 37.89 53561.12 88888.00 2014-12-23 18:21:31.412 357 15345.22 38.01 53561.05 88888.00 2014-12-23 18:21:31.912 357 15345.18 38.11 53561.04 88888.00 2014-12-23 18:21:32.412 357 15345.16 38.17 53560.96 88888.00 2014-12-23 18:21:32.912 357 15345.13 38.31 53560.95 88888.00 2014-12-23 18:21:33.412 357 15345.09 38.36 53560.96 88888.00 2014-12-23 18:21:33.912 357 15345.11 38.36 53560.95 88888.00 2014-12-23 18:21:34.412 357 15345.09 38.36 53560.97 88888.00 2014-12-23 18:21:34.912 357 15345.13 38.38 53560.94 88888.00 2014-12-23 18:21:35.412 357 15345.11 38.36 53560.90 88888.00 2014-12-23 18:21:35.912 357 15345.11 38.39 53560.91 88888.00 2014-12-23 18:21:36.412 357 15345.14 38.43 53560.85 88888.00 2014-12-23 18:21:36.912 357 15345.08 38.46 53560.82 88888.00 2014-12-23 18:21:37.412 357 15345.02 38.55 53560.81 88888.00 2014-12-23 18:21:37.912 357 15344.98 38.61 53560.78 88888.00 2014-12-23 18:21:38.412 357 15344.89 38.69 53560.75 88888.00 2014-12-23 18:21:38.912 357 15344.78 38.71 53560.68 88888.00 2014-12-23 18:21:39.412 357 15344.64 38.74 53560.65 88888.00 2014-12-23 18:21:39.912 357 15344.52 38.77 53560.65 88888.00 2014-12-23 18:21:40.412 357 15344.43 38.77 53560.63 88888.00 2014-12-23 18:21:40.912 357 15344.40 38.79 53560.63 88888.00 2014-12-23 18:21:41.412 357 15344.44 38.84 53560.62 88888.00 2014-12-23 18:21:41.912 357 15344.48 38.89 53560.63 88888.00 2014-12-23 18:21:42.412 357 15344.52 38.96 53560.57 88888.00 2014-12-23 18:21:42.912 357 15344.58 39.07 53560.51 88888.00 2014-12-23 18:21:43.412 357 15344.68 39.17 53560.45 88888.00 2014-12-23 18:21:43.912 357 15344.77 39.33 53560.39 88888.00 2014-12-23 18:21:44.412 357 15344.95 39.41 53560.30 88888.00 2014-12-23 18:21:44.912 357 15345.04 39.43 53560.27 88888.00 2014-12-23 18:21:45.412 357 15345.16 39.52 53560.20 88888.00 2014-12-23 18:21:45.912 357 15345.12 39.65 53560.07 88888.00 2014-12-23 18:21:46.412 357 15344.87 39.79 53559.85 88888.00 2014-12-23 18:21:46.912 357 15344.42 39.84 53559.65 88888.00 2014-12-23 18:21:47.412 357 15343.73 39.69 53559.40 88888.00 2014-12-23 18:21:47.912 357 15342.99 39.05 53559.07 88888.00 2014-12-23 18:21:48.412 357 15342.40 37.87 53558.71 88888.00 2014-12-23 18:21:48.912 357 15342.38 36.33 53558.52 88888.00 2014-12-23 18:21:49.412 357 15343.12 34.99 53558.52 88888.00 2014-12-23 18:21:49.912 357 15344.28 34.48 53558.66 88888.00 2014-12-23 18:21:50.412 357 15345.32 34.71 53558.99 88888.00 2014-12-23 18:21:50.912 357 15345.96 35.32 53559.36 88888.00 2014-12-23 18:21:51.412 357 15346.21 35.99 53559.68 88888.00 2014-12-23 18:21:51.912 357 15346.21 36.55 53559.93 88888.00 2014-12-23 18:21:52.412 357 15346.14 36.96 53560.10 88888.00 2014-12-23 18:21:52.912 357 15345.99 37.32 53560.25 88888.00 2014-12-23 18:21:53.412 357 15345.90 37.52 53560.34 88888.00 2014-12-23 18:21:53.912 357 15345.84 37.75 53560.40 88888.00 2014-12-23 18:21:54.412 357 15345.71 37.88 53560.43 88888.00 2014-12-23 18:21:54.912 357 15345.59 38.02 53560.45 88888.00 2014-12-23 18:21:55.412 357 15345.57 38.08 53560.50 88888.00 2014-12-23 18:21:55.912 357 15345.57 38.13 53560.53 88888.00 2014-12-23 18:21:56.412 357 15345.59 38.20 53560.57 88888.00 2014-12-23 18:21:56.912 357 15345.60 38.24 53560.64 88888.00 2014-12-23 18:21:57.412 357 15345.59 38.29 53560.70 88888.00 2014-12-23 18:21:57.912 357 15345.57 38.32 53560.72 88888.00 2014-12-23 18:21:58.412 357 15345.61 38.28 53560.70 88888.00 2014-12-23 18:21:58.912 357 15345.63 38.29 53560.68 88888.00 2014-12-23 18:21:59.412 357 15345.69 38.35 53560.65 88888.00 2014-12-23 18:21:59.912 357 15345.62 38.35 53560.67 88888.00 2014-12-23 18:22:00.413 357 15345.61 38.37 53560.64 88888.00 2014-12-23 18:22:00.913 357 15345.68 38.40 53560.67 88888.00 2014-12-23 18:22:01.413 357 15345.70 38.41 53560.68 88888.00 2014-12-23 18:22:01.913 357 15345.70 38.38 53560.67 88888.00 2014-12-23 18:22:02.413 357 15345.69 38.40 53560.72 88888.00 2014-12-23 18:22:02.913 357 15345.67 38.36 53560.78 88888.00 2014-12-23 18:22:03.413 357 15345.69 38.38 53560.81 88888.00 2014-12-23 18:22:03.913 357 15345.70 38.41 53560.79 88888.00 2014-12-23 18:22:04.413 357 15345.71 38.40 53560.79 88888.00 2014-12-23 18:22:04.913 357 15345.77 38.39 53560.82 88888.00 2014-12-23 18:22:05.413 357 15345.75 38.41 53560.82 88888.00 2014-12-23 18:22:05.913 357 15345.75 38.40 53560.79 88888.00 2014-12-23 18:22:06.413 357 15345.79 38.41 53560.77 88888.00 2014-12-23 18:22:06.913 357 15345.80 38.44 53560.82 88888.00 2014-12-23 18:22:07.413 357 15345.79 38.43 53560.85 88888.00 2014-12-23 18:22:07.913 357 15345.84 38.45 53560.86 88888.00 2014-12-23 18:22:08.413 357 15345.86 38.48 53560.85 88888.00 2014-12-23 18:22:08.913 357 15345.81 38.43 53560.86 88888.00 2014-12-23 18:22:09.413 357 15345.83 38.44 53560.89 88888.00 2014-12-23 18:22:09.913 357 15345.83 38.44 53560.90 88888.00 2014-12-23 18:22:10.413 357 15345.80 38.44 53560.90 88888.00 2014-12-23 18:22:10.913 357 15345.77 38.41 53560.91 88888.00 2014-12-23 18:22:11.413 357 15345.77 38.40 53560.88 88888.00 2014-12-23 18:22:11.913 357 15345.77 38.38 53560.86 88888.00 2014-12-23 18:22:12.413 357 15345.78 38.35 53560.90 88888.00 2014-12-23 18:22:12.913 357 15345.85 38.31 53560.95 88888.00 2014-12-23 18:22:13.413 357 15345.85 38.34 53560.91 88888.00 2014-12-23 18:22:13.913 357 15345.88 38.29 53560.88 88888.00 2014-12-23 18:22:14.413 357 15345.89 38.24 53560.88 88888.00 2014-12-23 18:22:14.913 357 15345.87 38.22 53560.95 88888.00 2014-12-23 18:22:15.413 357 15345.81 38.22 53560.95 88888.00 2014-12-23 18:22:15.913 357 15345.83 38.26 53560.93 88888.00 2014-12-23 18:22:16.413 357 15345.89 38.26 53560.95 88888.00 2014-12-23 18:22:16.913 357 15345.86 38.27 53560.97 88888.00 2014-12-23 18:22:17.413 357 15345.81 38.22 53560.91 88888.00 2014-12-23 18:22:17.913 357 15345.84 38.24 53560.90 88888.00 2014-12-23 18:22:18.413 357 15345.87 38.23 53560.91 88888.00 2014-12-23 18:22:18.913 357 15345.88 38.24 53560.95 88888.00 2014-12-23 18:22:19.413 357 15345.87 38.21 53560.96 88888.00 2014-12-23 18:22:19.913 357 15345.92 38.17 53560.97 88888.00 2014-12-23 18:22:20.413 357 15345.93 38.14 53561.00 88888.00 2014-12-23 18:22:20.913 357 15345.89 38.17 53561.03 88888.00 2014-12-23 18:22:21.413 357 15345.86 38.14 53561.05 88888.00 2014-12-23 18:22:21.913 357 15345.85 38.14 53561.02 88888.00 2014-12-23 18:22:22.413 357 15345.89 38.19 53561.08 88888.00 2014-12-23 18:22:22.913 357 15345.85 38.13 53561.08 88888.00 2014-12-23 18:22:23.413 357 15345.80 38.12 53561.02 88888.00 2014-12-23 18:22:23.913 357 15345.83 38.17 53561.03 88888.00 2014-12-23 18:22:24.413 357 15345.84 38.14 53561.00 88888.00 2014-12-23 18:22:24.913 357 15345.81 38.14 53561.05 88888.00 2014-12-23 18:22:25.413 357 15345.79 38.15 53561.12 88888.00 2014-12-23 18:22:25.913 357 15345.83 38.13 53561.12 88888.00 2014-12-23 18:22:26.413 357 15345.85 38.13 53561.18 88888.00 2014-12-23 18:22:26.913 357 15345.81 38.14 53561.19 88888.00 2014-12-23 18:22:27.413 357 15345.83 38.18 53561.19 88888.00 2014-12-23 18:22:27.913 357 15345.81 38.19 53561.22 88888.00 2014-12-23 18:22:28.413 357 15345.80 38.18 53561.17 88888.00 2014-12-23 18:22:28.913 357 15345.71 38.18 53561.14 88888.00 2014-12-23 18:22:29.413 357 15345.68 38.19 53561.16 88888.00 2014-12-23 18:22:29.913 357 15345.74 38.18 53561.19 88888.00 2014-12-23 18:22:30.413 357 15345.68 38.18 53561.19 88888.00 2014-12-23 18:22:30.913 357 15345.63 38.22 53561.17 88888.00 2014-12-23 18:22:31.413 357 15345.61 38.22 53561.19 88888.00 2014-12-23 18:22:31.913 357 15345.61 38.28 53561.17 88888.00 2014-12-23 18:22:32.413 357 15345.61 38.32 53561.18 88888.00 2014-12-23 18:22:32.913 357 15345.61 38.31 53561.18 88888.00 2014-12-23 18:22:33.413 357 15345.66 38.32 53561.19 88888.00 2014-12-23 18:22:33.913 357 15345.68 38.38 53561.19 88888.00 2014-12-23 18:22:34.413 357 15345.68 38.39 53561.17 88888.00 2014-12-23 18:22:34.913 357 15345.66 38.38 53561.13 88888.00 2014-12-23 18:22:35.413 357 15345.61 38.41 53561.13 88888.00 2014-12-23 18:22:35.913 357 15345.60 38.40 53561.14 88888.00 2014-12-23 18:22:36.413 357 15345.56 38.39 53561.19 88888.00 2014-12-23 18:22:36.913 357 15345.60 38.39 53561.18 88888.00 2014-12-23 18:22:37.413 357 15345.65 38.45 53561.14 88888.00 2014-12-23 18:22:37.913 357 15345.62 38.44 53561.20 88888.00 2014-12-23 18:22:38.413 357 15345.57 38.41 53561.21 88888.00 2014-12-23 18:22:38.913 357 15345.58 38.38 53561.24 88888.00 2014-12-23 18:22:39.413 357 15345.59 38.43 53561.25 88888.00 2014-12-23 18:22:39.913 357 15345.54 38.46 53561.26 88888.00 2014-12-23 18:22:40.413 357 15345.50 38.44 53561.25 88888.00 2014-12-23 18:22:40.913 357 15345.43 38.43 53561.24 88888.00 2014-12-23 18:22:41.413 357 15345.35 38.45 53561.19 88888.00 2014-12-23 18:22:41.913 357 15345.38 38.48 53561.19 88888.00 2014-12-23 18:22:42.413 357 15345.29 38.45 53561.25 88888.00 2014-12-23 18:22:42.913 357 15345.26 38.39 53561.26 88888.00 2014-12-23 18:22:43.413 357 15345.23 38.35 53561.30 88888.00 2014-12-23 18:22:43.913 357 15345.22 38.35 53561.33 88888.00 2014-12-23 18:22:44.413 357 15345.21 38.32 53561.37 88888.00 2014-12-23 18:22:44.913 357 15345.18 38.34 53561.34 88888.00 2014-12-23 18:22:45.413 357 15345.25 38.36 53561.34 88888.00 2014-12-23 18:22:45.913 357 15345.29 38.28 53561.35 88888.00 2014-12-23 18:22:46.413 357 15345.25 38.29 53561.32 88888.00 2014-12-23 18:22:46.913 357 15345.25 38.34 53561.30 88888.00 2014-12-23 18:22:47.413 357 15345.23 38.40 53561.30 88888.00 2014-12-23 18:22:47.913 357 15345.26 38.41 53561.26 88888.00 2014-12-23 18:22:48.413 357 15345.25 38.45 53561.29 88888.00 2014-12-23 18:22:48.913 357 15345.26 38.45 53561.31 88888.00 2014-12-23 18:22:49.413 357 15345.32 38.51 53561.30 88888.00 2014-12-23 18:22:49.913 357 15345.30 38.53 53561.30 88888.00 2014-12-23 18:22:50.413 357 15345.31 38.54 53561.34 88888.00 2014-12-23 18:22:50.913 357 15345.32 38.56 53561.32 88888.00 2014-12-23 18:22:51.413 357 15345.27 38.56 53561.37 88888.00 2014-12-23 18:22:51.913 357 15345.32 38.54 53561.36 88888.00 2014-12-23 18:22:52.413 357 15345.31 38.53 53561.39 88888.00 2014-12-23 18:22:52.913 357 15345.27 38.57 53561.35 88888.00 2014-12-23 18:22:53.413 357 15345.23 38.61 53561.36 88888.00 2014-12-23 18:22:53.913 357 15345.23 38.64 53561.34 88888.00 2014-12-23 18:22:54.413 357 15345.21 38.71 53561.39 88888.00 2014-12-23 18:22:54.913 357 15345.18 38.73 53561.43 88888.00 2014-12-23 18:22:55.413 357 15345.17 38.72 53561.43 88888.00 2014-12-23 18:22:55.913 357 15345.16 38.69 53561.42 88888.00 2014-12-23 18:22:56.413 357 15345.17 38.67 53561.42 88888.00 2014-12-23 18:22:56.913 357 15345.18 38.69 53561.46 88888.00 2014-12-23 18:22:57.413 357 15345.14 38.70 53561.54 88888.00 2014-12-23 18:22:57.913 357 15345.14 38.70 53561.49 88888.00 2014-12-23 18:22:58.413 357 15345.18 38.74 53561.45 88888.00 2014-12-23 18:22:58.913 357 15345.15 38.79 53561.44 88888.00 2014-12-23 18:22:59.413 357 15345.11 38.80 53561.45 88888.00 2014-12-23 18:22:59.913 357 15345.11 38.83 53561.48 88888.00 2014-12-23 18:23:00.413 357 15345.14 38.83 53561.44 88888.00 2014-12-23 18:23:00.913 357 15345.18 38.84 53561.46 88888.00 2014-12-23 18:23:01.413 357 15345.16 38.84 53561.50 88888.00 2014-12-23 18:23:01.913 357 15345.23 38.88 53561.46 88888.00 2014-12-23 18:23:02.413 357 15345.23 38.90 53561.44 88888.00 2014-12-23 18:23:02.913 357 15345.32 38.90 53561.40 88888.00 2014-12-23 18:23:03.413 357 15345.32 38.89 53561.41 88888.00 2014-12-23 18:23:03.913 357 15345.32 38.86 53561.36 88888.00 2014-12-23 18:23:04.413 357 15345.36 38.88 53561.35 88888.00 2014-12-23 18:23:04.913 357 15345.34 38.90 53561.34 88888.00 2014-12-23 18:23:05.413 357 15345.36 38.92 53561.38 88888.00 2014-12-23 18:23:05.913 357 15345.35 38.95 53561.37 88888.00 2014-12-23 18:23:06.413 357 15345.40 38.91 53561.38 88888.00 2014-12-23 18:23:06.913 357 15345.40 38.91 53561.39 88888.00 2014-12-23 18:23:07.413 357 15345.45 38.92 53561.42 88888.00 2014-12-23 18:23:07.913 357 15345.47 38.91 53561.42 88888.00 2014-12-23 18:23:08.413 357 15345.44 38.91 53561.37 88888.00 2014-12-23 18:23:08.913 357 15345.48 38.98 53561.35 88888.00 2014-12-23 18:23:09.413 357 15345.50 39.00 53561.33 88888.00 2014-12-23 18:23:09.913 357 15345.56 39.01 53561.33 88888.00 2014-12-23 18:23:10.413 357 15345.51 38.99 53561.33 88888.00 2014-12-23 18:23:10.913 357 15345.50 38.98 53561.33 88888.00 2014-12-23 18:23:11.413 357 15345.54 38.99 53561.35 88888.00 2014-12-23 18:23:11.913 357 15345.60 38.98 53561.34 88888.00 2014-12-23 18:23:12.413 357 15345.60 39.00 53561.29 88888.00 2014-12-23 18:23:12.913 357 15345.61 38.99 53561.29 88888.00 2014-12-23 18:23:13.413 357 15345.61 38.98 53561.29 88888.00 2014-12-23 18:23:13.913 357 15345.62 39.03 53561.31 88888.00 2014-12-23 18:23:14.413 357 15345.69 39.03 53561.32 88888.00 2014-12-23 18:23:14.913 357 15345.72 39.07 53561.31 88888.00 2014-12-23 18:23:15.413 357 15345.71 39.09 53561.21 88888.00 2014-12-23 18:23:15.913 357 15345.69 39.09 53561.18 88888.00 2014-12-23 18:23:16.413 357 15345.65 39.13 53561.19 88888.00 2014-12-23 18:23:16.913 357 15345.71 39.17 53561.20 88888.00 2014-12-23 18:23:17.413 357 15345.74 39.19 53561.22 88888.00 2014-12-23 18:23:17.913 357 15345.74 39.22 53561.17 88888.00 2014-12-23 18:23:18.413 357 15345.74 39.22 53561.19 88888.00 2014-12-23 18:23:18.913 357 15345.72 39.18 53561.22 88888.00 2014-12-23 18:23:19.413 357 15345.76 39.14 53561.24 88888.00 2014-12-23 18:23:19.913 357 15345.80 39.13 53561.28 88888.00 2014-12-23 18:23:20.413 357 15345.77 39.13 53561.24 88888.00 2014-12-23 18:23:20.913 357 15345.69 39.14 53561.24 88888.00 2014-12-23 18:23:21.413 357 15345.72 39.21 53561.16 88888.00 2014-12-23 18:23:21.913 357 15345.71 39.21 53561.06 88888.00 2014-12-23 18:23:22.413 357 15345.78 39.18 53561.02 88888.00 2014-12-23 18:23:22.913 357 15345.78 39.21 53561.05 88888.00 2014-12-23 18:23:23.413 357 15345.76 39.23 53561.11 88888.00 2014-12-23 18:23:23.913 357 15345.83 39.22 53561.06 88888.00 2014-12-23 18:23:24.413 357 15345.92 39.18 53561.04 88888.00 2014-12-23 18:23:24.913 357 15345.93 39.22 53561.09 88888.00 2014-12-23 18:23:25.413 357 15345.92 39.17 53561.10 88888.00 2014-12-23 18:23:25.913 357 15345.95 39.17 53561.05 88888.00 2014-12-23 18:23:26.413 357 15345.99 39.17 53561.04 88888.00 2014-12-23 18:23:26.913 357 15346.05 39.14 53561.01 88888.00 2014-12-23 18:23:27.413 357 15346.11 39.16 53560.97 88888.00 2014-12-23 18:23:27.913 357 15346.15 39.18 53560.92 88888.00 2014-12-23 18:23:28.413 357 15346.13 39.16 53560.94 88888.00 2014-12-23 18:23:28.913 357 15346.16 39.16 53560.88 88888.00 2014-12-23 18:23:29.413 357 15346.17 39.16 53560.90 88888.00 2014-12-23 18:23:29.913 357 15346.18 39.14 53560.88 88888.00 2014-12-23 18:23:30.413 357 15346.22 39.09 53560.88 88888.00 2014-12-23 18:23:30.913 357 15346.24 39.06 53560.91 88888.00 2014-12-23 18:23:31.413 357 15346.29 39.04 53560.88 88888.00 2014-12-23 18:23:31.913 357 15346.31 39.03 53560.86 88888.00 2014-12-23 18:23:32.413 357 15346.31 38.99 53560.83 88888.00 2014-12-23 18:23:32.913 357 15346.33 39.00 53560.79 88888.00 2014-12-23 18:23:33.413 357 15346.34 39.01 53560.80 88888.00 2014-12-23 18:23:33.913 357 15346.36 39.01 53560.84 88888.00 2014-12-23 18:23:34.413 357 15346.35 38.95 53560.85 88888.00 2014-12-23 18:23:34.913 357 15346.35 38.92 53560.81 88888.00 2014-12-23 18:23:35.413 357 15346.39 38.92 53560.85 88888.00 2014-12-23 18:23:35.913 357 15346.39 38.92 53560.92 88888.00 2014-12-23 18:23:36.413 357 15346.36 38.92 53560.90 88888.00 2014-12-23 18:23:36.913 357 15346.40 38.87 53560.93 88888.00 2014-12-23 18:23:37.413 357 15346.42 38.86 53560.94 88888.00 2014-12-23 18:23:37.913 357 15346.40 38.87 53560.88 88888.00 2014-12-23 18:23:38.413 357 15346.41 38.87 53560.86 88888.00 2014-12-23 18:23:38.913 357 15346.42 38.84 53560.83 88888.00 2014-12-23 18:23:39.413 357 15346.43 38.87 53560.78 88888.00 2014-12-23 18:23:39.913 357 15346.50 38.87 53560.78 88888.00 2014-12-23 18:23:40.413 357 15346.57 38.84 53560.82 88888.00 2014-12-23 18:23:40.913 357 15346.57 38.86 53560.84 88888.00 2014-12-23 18:23:41.413 357 15346.58 38.83 53560.82 88888.00 2014-12-23 18:23:41.913 357 15346.62 38.81 53560.86 88888.00 2014-12-23 18:23:42.413 357 15346.60 38.80 53560.84 88888.00 2014-12-23 18:23:42.913 357 15346.63 38.84 53560.89 88888.00 2014-12-23 18:23:43.413 357 15346.67 38.82 53560.88 88888.00 2014-12-23 18:23:43.913 357 15346.68 38.78 53560.86 88888.00 2014-12-23 18:23:44.413 357 15346.69 38.78 53560.88 88888.00 2014-12-23 18:23:44.913 357 15346.70 38.78 53560.92 88888.00 2014-12-23 18:23:45.413 357 15346.69 38.77 53560.89 88888.00 2014-12-23 18:23:45.913 357 15346.66 38.77 53560.92 88888.00 2014-12-23 18:23:46.413 357 15346.59 38.78 53560.95 88888.00 2014-12-23 18:23:46.913 357 15346.60 38.77 53560.96 88888.00 2014-12-23 18:23:47.413 357 15346.60 38.78 53560.96 88888.00 2014-12-23 18:23:47.913 357 15346.60 38.75 53561.04 88888.00 2014-12-23 18:23:48.413 357 15346.61 38.70 53561.03 88888.00 2014-12-23 18:23:48.913 357 15346.63 38.64 53561.02 88888.00 2014-12-23 18:23:49.413 357 15346.63 38.64 53561.00 88888.00 2014-12-23 18:23:49.913 357 15346.66 38.63 53560.98 88888.00 2014-12-23 18:23:50.413 357 15346.65 38.63 53560.97 88888.00 2014-12-23 18:23:50.913 357 15346.62 38.64 53560.98 88888.00 2014-12-23 18:23:51.413 357 15346.60 38.61 53560.93 88888.00 2014-12-23 18:23:51.913 357 15346.62 38.58 53560.92 88888.00 2014-12-23 18:23:52.413 357 15346.67 38.58 53560.93 88888.00 2014-12-23 18:23:52.913 357 15346.61 38.60 53560.92 88888.00 2014-12-23 18:23:53.413 357 15346.60 38.62 53560.90 88888.00 2014-12-23 18:23:53.913 357 15346.61 38.58 53560.91 88888.00 2014-12-23 18:23:54.413 357 15346.59 38.58 53560.95 88888.00 2014-12-23 18:23:54.913 357 15346.59 38.55 53560.93 88888.00 2014-12-23 18:23:55.413 357 15346.53 38.51 53560.95 88888.00 2014-12-23 18:23:55.913 357 15346.50 38.49 53560.95 88888.00 2014-12-23 18:23:56.413 357 15346.43 38.48 53560.85 88888.00 2014-12-23 18:23:56.913 357 15346.42 38.48 53560.82 88888.00 2014-12-23 18:23:57.413 357 15346.42 38.46 53560.81 88888.00 2014-12-23 18:23:57.913 357 15346.36 38.46 53560.90 88888.00 2014-12-23 18:23:58.413 357 15346.33 38.46 53560.90 88888.00 2014-12-23 18:23:58.913 357 15346.35 38.47 53560.96 88888.00 2014-12-23 18:23:59.413 357 15346.35 38.46 53560.96 88888.00 2014-12-23 18:23:59.913 357 15346.40 38.45 53561.03 88888.00 2014-12-23 18:24:00.413 357 15346.41 38.41 53561.11 88888.00 2014-12-23 18:24:00.913 357 15346.41 38.38 53561.09 88888.00 2014-12-23 18:24:01.413 357 15346.48 38.37 53561.13 88888.00 2014-12-23 18:24:01.913 357 15346.51 38.36 53561.12 88888.00 2014-12-23 18:24:02.413 357 15346.49 38.35 53561.06 88888.00 2014-12-23 18:24:02.913 357 15346.44 38.35 53561.00 88888.00 2014-12-23 18:24:03.413 357 15346.43 38.34 53561.03 88888.00 2014-12-23 18:24:03.913 357 15346.48 38.35 53561.12 88888.00 2014-12-23 18:24:04.413 357 15346.48 38.34 53561.13 88888.00 2014-12-23 18:24:04.913 357 15346.43 38.34 53561.13 88888.00 2014-12-23 18:24:05.413 357 15346.43 38.34 53561.06 88888.00 2014-12-23 18:24:05.913 357 15346.41 38.36 53561.05 88888.00 2014-12-23 18:24:06.413 357 15346.33 38.38 53561.08 88888.00 2014-12-23 18:24:06.913 357 15346.31 38.31 53561.09 88888.00 2014-12-23 18:24:07.413 357 15346.31 38.28 53561.08 88888.00 2014-12-23 18:24:07.913 357 15346.27 38.28 53561.03 88888.00 2014-12-23 18:24:08.413 357 15346.24 38.29 53560.98 88888.00 2014-12-23 18:24:08.913 357 15346.17 38.24 53561.00 88888.00 2014-12-23 18:24:09.413 357 15346.13 38.21 53561.05 88888.00 2014-12-23 18:24:09.913 357 15346.17 38.19 53561.05 88888.00 2014-12-23 18:24:10.413 357 15346.18 38.20 53561.08 88888.00 2014-12-23 18:24:10.913 357 15346.13 38.21 53561.09 88888.00 2014-12-23 18:24:11.413 357 15346.07 38.18 53561.09 88888.00 2014-12-23 18:24:11.913 357 15346.04 38.13 53561.08 88888.00 2014-12-23 18:24:12.413 357 15346.04 38.13 53561.06 88888.00 2014-12-23 18:24:12.913 357 15346.05 38.17 53561.06 88888.00 2014-12-23 18:24:13.413 357 15346.03 38.20 53561.10 88888.00 2014-12-23 18:24:13.913 357 15346.02 38.20 53561.09 88888.00 2014-12-23 18:24:14.413 357 15346.01 38.17 53561.05 88888.00 2014-12-23 18:24:14.913 357 15346.03 38.14 53561.06 88888.00 2014-12-23 18:24:15.413 357 15346.04 38.14 53561.03 88888.00 2014-12-23 18:24:15.913 357 15346.06 38.15 53561.02 88888.00 2014-12-23 18:24:16.413 357 15346.07 38.14 53560.98 88888.00 2014-12-23 18:24:16.913 357 15346.07 38.13 53560.97 88888.00 2014-12-23 18:24:17.413 357 15346.12 38.12 53561.06 88888.00 2014-12-23 18:24:17.913 357 15346.16 38.14 53561.12 88888.00 2014-12-23 18:24:18.413 357 15346.17 38.15 53561.06 88888.00 2014-12-23 18:24:18.913 357 15346.18 38.20 53561.04 88888.00 2014-12-23 18:24:19.413 357 15346.17 38.21 53561.03 88888.00 2014-12-23 18:24:19.913 357 15346.14 38.14 53561.04 88888.00 2014-12-23 18:24:20.413 357 15346.12 38.12 53561.00 88888.00 2014-12-23 18:24:20.913 357 15346.09 38.08 53560.98 88888.00 2014-12-23 18:24:21.413 357 15346.08 38.11 53561.03 88888.00 2014-12-23 18:24:21.913 357 15346.12 38.17 53561.03 88888.00 2014-12-23 18:24:22.413 357 15346.04 38.14 53561.08 88888.00 2014-12-23 18:24:22.913 357 15346.03 38.18 53561.09 88888.00 2014-12-23 18:24:23.413 357 15346.06 38.15 53561.09 88888.00 2014-12-23 18:24:23.913 357 15346.08 38.17 53561.08 88888.00 2014-12-23 18:24:24.413 357 15346.07 38.13 53561.10 88888.00 2014-12-23 18:24:24.913 357 15346.04 38.13 53561.12 88888.00 2014-12-23 18:24:25.413 357 15346.01 38.11 53561.15 88888.00 2014-12-23 18:24:25.913 357 15346.01 38.08 53561.14 88888.00 2014-12-23 18:24:26.413 357 15346.02 38.04 53561.04 88888.00 2014-12-23 18:24:26.913 357 15346.01 38.09 53561.02 88888.00 2014-12-23 18:24:27.413 357 15346.05 38.11 53560.97 88888.00 2014-12-23 18:24:27.913 357 15346.06 38.12 53560.97 88888.00 2014-12-23 18:24:28.413 357 15346.07 38.12 53561.03 88888.00 2014-12-23 18:24:28.913 357 15346.04 38.12 53561.04 88888.00 2014-12-23 18:24:29.413 357 15346.04 38.13 53561.03 88888.00 2014-12-23 18:24:29.913 357 15346.07 38.06 53561.04 88888.00 2014-12-23 18:24:30.413 357 15346.09 38.05 53561.05 88888.00 2014-12-23 18:24:30.913 357 15346.08 38.05 53561.02 88888.00 2014-12-23 18:24:31.413 357 15346.11 38.03 53560.95 88888.00 2014-12-23 18:24:31.913 357 15346.13 38.00 53560.96 88888.00 2014-12-23 18:24:32.413 357 15346.08 37.95 53561.00 88888.00 2014-12-23 18:24:32.913 357 15346.07 38.02 53561.05 88888.00 2014-12-23 18:24:33.413 357 15346.05 38.06 53561.12 88888.00 2014-12-23 18:24:33.913 357 15346.04 38.13 53561.09 88888.00 2014-12-23 18:24:34.413 357 15345.99 38.13 53561.09 88888.00 2014-12-23 18:24:34.913 357 15345.97 38.11 53561.13 88888.00 2014-12-23 18:24:35.413 357 15346.01 38.09 53561.12 88888.00 2014-12-23 18:24:35.913 357 15346.04 38.11 53561.12 88888.00 2014-12-23 18:24:36.413 357 15346.01 38.11 53561.12 88888.00 2014-12-23 18:24:36.913 357 15345.97 38.10 53561.11 88888.00 2014-12-23 18:24:37.413 357 15345.95 38.13 53561.09 88888.00 2014-12-23 18:24:37.913 357 15345.98 38.11 53561.05 88888.00 2014-12-23 18:24:38.413 357 15345.96 38.00 53561.05 88888.00 2014-12-23 18:24:38.913 357 15345.98 37.97 53561.03 88888.00 2014-12-23 18:24:39.413 357 15346.03 38.00 53561.08 88888.00 2014-12-23 18:24:39.913 357 15346.03 37.98 53561.08 88888.00 2014-12-23 18:24:40.413 357 15346.04 38.02 53561.11 88888.00 2014-12-23 18:24:40.913 357 15346.02 38.01 53561.08 88888.00 2014-12-23 18:24:41.413 357 15346.04 37.98 53561.03 88888.00 2014-12-23 18:24:41.913 357 15346.02 37.96 53560.98 88888.00 2014-12-23 18:24:42.413 357 15346.01 37.96 53560.99 88888.00 2014-12-23 18:24:42.913 357 15346.05 37.92 53560.94 88888.00 2014-12-23 18:24:43.413 357 15346.06 37.88 53560.91 88888.00 2014-12-23 18:24:43.913 357 15346.03 37.86 53560.90 88888.00 2014-12-23 18:24:44.413 357 15346.07 37.91 53560.93 88888.00 2014-12-23 18:24:44.913 357 15346.07 37.95 53560.93 88888.00 2014-12-23 18:24:45.413 357 15346.08 37.95 53560.93 88888.00 2014-12-23 18:24:45.913 357 15346.12 37.97 53560.98 88888.00 2014-12-23 18:24:46.413 357 15346.16 38.00 53561.00 88888.00 2014-12-23 18:24:46.913 357 15346.16 37.98 53560.97 88888.00 2014-12-23 18:24:47.413 357 15346.12 37.95 53561.00 88888.00 2014-12-23 18:24:47.913 357 15346.12 37.95 53561.04 88888.00 2014-12-23 18:24:48.413 357 15346.11 37.92 53561.09 88888.00 2014-12-23 18:24:48.913 357 15346.09 37.91 53561.05 88888.00 2014-12-23 18:24:49.413 357 15346.07 37.91 53561.02 88888.00 2014-12-23 18:24:49.913 357 15346.04 37.94 53561.02 88888.00 2014-12-23 18:24:50.413 357 15346.03 37.88 53561.01 88888.00 2014-12-23 18:24:50.913 357 15346.04 37.87 53561.03 88888.00 2014-12-23 18:24:51.413 357 15346.06 37.87 53561.04 88888.00 2014-12-23 18:24:51.913 357 15346.03 37.86 53561.08 88888.00 2014-12-23 18:24:52.413 357 15346.04 37.86 53561.13 88888.00 2014-12-23 18:24:52.913 357 15346.03 37.84 53561.11 88888.00 2014-12-23 18:24:53.413 357 15346.03 37.83 53561.09 88888.00 2014-12-23 18:24:53.913 357 15346.06 37.85 53561.09 88888.00 2014-12-23 18:24:54.413 357 15346.05 37.78 53561.09 88888.00 2014-12-23 18:24:54.913 357 15346.11 37.75 53561.03 88888.00 2014-12-23 18:24:55.413 357 15346.11 37.77 53560.98 88888.00 2014-12-23 18:24:55.913 357 15346.13 37.76 53560.96 88888.00 2014-12-23 18:24:56.413 357 15346.15 37.72 53560.94 88888.00 2014-12-23 18:24:56.913 357 15346.22 37.68 53560.91 88888.00 2014-12-23 18:24:57.413 357 15346.24 37.67 53560.88 88888.00 2014-12-23 18:24:57.913 357 15346.27 37.65 53560.91 88888.00 2014-12-23 18:24:58.413 357 15346.27 37.59 53560.92 88888.00 2014-12-23 18:24:58.913 357 15346.29 37.58 53560.93 88888.00 2014-12-23 18:24:59.413 357 15346.33 37.59 53560.93 88888.00 2014-12-23 18:24:59.913 357 15346.31 37.59 53560.88 88888.00 2014-12-23 18:25:00.413 357 15346.34 37.56 53560.82 88888.00 2014-12-23 18:25:00.913 357 15346.40 37.52 53560.78 88888.00 2014-12-23 18:25:01.413 357 15346.40 37.51 53560.79 88888.00 2014-12-23 18:25:01.913 357 15346.42 37.51 53560.83 88888.00 2014-12-23 18:25:02.413 357 15346.45 37.46 53560.86 88888.00 2014-12-23 18:25:02.913 357 15346.50 37.48 53560.88 88888.00 2014-12-23 18:25:03.413 357 15346.50 37.48 53560.91 88888.00 2014-12-23 18:25:03.913 357 15346.48 37.43 53560.90 88888.00 2014-12-23 18:25:04.413 357 15346.50 37.44 53560.90 88888.00 2014-12-23 18:25:04.913 357 15346.60 37.46 53560.86 88888.00 2014-12-23 18:25:05.413 357 15346.59 37.43 53560.90 88888.00 2014-12-23 18:25:05.913 357 15346.58 37.34 53560.86 88888.00 2014-12-23 18:25:06.413 357 15346.60 37.32 53560.80 88888.00 2014-12-23 18:25:06.913 357 15346.59 37.35 53560.73 88888.00 2014-12-23 18:25:07.413 357 15346.68 37.33 53560.78 88888.00 2014-12-23 18:25:07.913 357 15346.69 37.33 53560.82 88888.00 2014-12-23 18:25:08.413 357 15346.63 37.41 53560.84 88888.00 2014-12-23 18:25:08.913 357 15346.71 37.42 53560.89 88888.00 2014-12-23 18:25:09.413 357 15346.78 37.43 53560.86 88888.00 2014-12-23 18:25:09.913 357 15346.78 37.43 53560.89 88888.00 2014-12-23 18:25:10.413 357 15346.76 37.42 53560.91 88888.00 2014-12-23 18:25:10.913 357 15346.77 37.43 53560.93 88888.00 2014-12-23 18:25:11.413 357 15346.84 37.42 53560.93 88888.00 2014-12-23 18:25:11.913 357 15346.77 37.41 53560.90 88888.00 2014-12-23 18:25:12.413 357 15346.79 37.40 53560.86 88888.00 2014-12-23 18:25:12.913 357 15346.83 37.36 53560.86 88888.00 2014-12-23 18:25:13.413 357 15346.85 37.31 53560.90 88888.00 2014-12-23 18:25:13.913 357 15346.86 37.27 53560.88 88888.00 2014-12-23 18:25:14.413 357 15346.87 37.20 53560.88 88888.00 2014-12-23 18:25:14.913 357 15346.90 37.19 53560.91 88888.00 2014-12-23 18:25:15.413 357 15346.93 37.24 53560.93 88888.00 2014-12-23 18:25:15.913 357 15346.93 37.23 53560.91 88888.00 2014-12-23 18:25:16.413 357 15346.98 37.20 53560.90 88888.00 2014-12-23 18:25:16.913 357 15347.03 37.22 53560.90 88888.00 2014-12-23 18:25:17.413 357 15347.03 37.23 53560.89 88888.00 2014-12-23 18:25:17.913 357 15347.05 37.20 53560.85 88888.00 2014-12-23 18:25:18.413 357 15347.06 37.11 53560.81 88888.00 2014-12-23 18:25:18.913 357 15347.07 37.07 53560.83 88888.00 2014-12-23 18:25:19.413 357 15347.12 37.06 53560.88 88888.00 2014-12-23 18:25:19.913 357 15347.11 37.02 53560.91 88888.00 2014-12-23 18:25:20.413 357 15347.05 36.98 53560.86 88888.00 2014-12-23 18:25:20.913 357 15347.07 36.98 53560.83 88888.00 2014-12-23 18:25:21.413 357 15347.11 36.97 53560.91 88888.00 2014-12-23 18:25:21.913 357 15347.11 36.96 53560.95 88888.00 2014-12-23 18:25:22.413 357 15347.10 36.96 53560.93 88888.00 2014-12-23 18:25:22.913 357 15347.07 37.01 53560.92 88888.00 2014-12-23 18:25:23.413 357 15347.10 36.96 53560.94 88888.00 2014-12-23 18:25:23.913 357 15347.10 36.92 53560.99 88888.00 2014-12-23 18:25:24.413 357 15347.05 36.90 53560.97 88888.00 2014-12-23 18:25:24.913 357 15346.95 36.87 53560.98 88888.00 2014-12-23 18:25:25.413 357 15346.94 36.91 53561.03 88888.00 2014-12-23 18:25:25.913 357 15346.86 36.96 53561.12 88888.00 2014-12-23 18:25:26.413 357 15346.81 36.93 53561.15 88888.00 2014-12-23 18:25:26.913 357 15346.80 36.96 53561.22 88888.00 2014-12-23 18:25:27.413 357 15346.83 36.92 53561.23 88888.00 2014-12-23 18:25:27.913 357 15346.80 36.92 53561.28 88888.00 2014-12-23 18:25:28.413 357 15346.79 36.96 53561.29 88888.00 2014-12-23 18:25:28.913 357 15346.77 36.97 53561.29 88888.00 2014-12-23 18:25:29.413 357 15346.76 36.96 53561.23 88888.00 2014-12-23 18:25:29.913 357 15346.74 36.92 53561.24 88888.00 2014-12-23 18:25:30.413 357 15346.72 36.87 53561.28 88888.00 2014-12-23 18:25:30.913 357 15346.71 36.92 53561.32 88888.00 2014-12-23 18:25:31.413 357 15346.74 36.91 53561.36 88888.00 2014-12-23 18:25:31.913 357 15346.70 36.84 53561.38 88888.00 2014-12-23 18:25:32.413 357 15346.68 36.83 53561.38 88888.00 2014-12-23 18:25:32.913 357 15346.65 36.81 53561.38 88888.00 2014-12-23 18:25:33.413 357 15346.63 36.77 53561.34 88888.00 2014-12-23 18:25:33.913 357 15346.59 36.76 53561.32 88888.00 2014-12-23 18:25:34.413 357 15346.61 36.75 53561.41 88888.00 2014-12-23 18:25:34.913 357 15346.56 36.75 53561.40 88888.00 2014-12-23 18:25:35.413 357 15346.53 36.72 53561.37 88888.00 2014-12-23 18:25:35.913 357 15346.57 36.75 53561.30 88888.00 2014-12-23 18:25:36.413 357 15346.53 36.73 53561.31 88888.00 2014-12-23 18:25:36.913 357 15346.57 36.72 53561.32 88888.00 2014-12-23 18:25:37.413 357 15346.53 36.73 53561.36 88888.00 2014-12-23 18:25:37.913 357 15346.49 36.72 53561.37 88888.00 2014-12-23 18:25:38.413 357 15346.50 36.77 53561.37 88888.00 2014-12-23 18:25:38.913 357 15346.49 36.79 53561.40 88888.00 2014-12-23 18:25:39.413 357 15346.49 36.79 53561.39 88888.00 2014-12-23 18:25:39.913 357 15346.53 36.74 53561.35 88888.00 2014-12-23 18:25:40.413 357 15346.52 36.71 53561.38 88888.00 2014-12-23 18:25:40.913 357 15346.50 36.77 53561.38 88888.00 2014-12-23 18:25:41.413 357 15346.54 36.81 53561.33 88888.00 2014-12-23 18:25:41.913 357 15346.50 36.81 53561.32 88888.00 2014-12-23 18:25:42.413 357 15346.47 36.81 53561.33 88888.00 2014-12-23 18:25:42.913 357 15346.47 36.83 53561.37 88888.00 2014-12-23 18:25:43.413 357 15346.49 36.83 53561.37 88888.00 2014-12-23 18:25:43.913 357 15346.49 36.79 53561.39 88888.00 2014-12-23 18:25:44.413 357 15346.45 36.77 53561.45 88888.00 2014-12-23 18:25:44.913 357 15346.48 36.77 53561.48 88888.00 2014-12-23 18:25:45.413 357 15346.50 36.77 53561.44 88888.00 2014-12-23 18:25:45.913 357 15346.51 36.80 53561.36 88888.00 2014-12-23 18:25:46.413 357 15346.51 36.77 53561.34 88888.00 2014-12-23 18:25:46.913 357 15346.48 36.76 53561.29 88888.00 2014-12-23 18:25:47.413 357 15346.45 36.79 53561.24 88888.00 2014-12-23 18:25:47.913 357 15346.41 36.73 53561.23 88888.00 2014-12-23 18:25:48.413 357 15346.39 36.67 53561.25 88888.00 2014-12-23 18:25:48.913 357 15346.40 36.67 53561.29 88888.00 2014-12-23 18:25:49.413 357 15346.39 36.71 53561.30 88888.00 2014-12-23 18:25:49.913 357 15346.41 36.72 53561.33 88888.00 2014-12-23 18:25:50.413 357 15346.43 36.73 53561.34 88888.00 2014-12-23 18:25:50.913 357 15346.45 36.71 53561.33 88888.00 2014-12-23 18:25:51.413 357 15346.47 36.66 53561.32 88888.00 2014-12-23 18:25:51.913 357 15346.43 36.61 53561.35 88888.00 2014-12-23 18:25:52.413 357 15346.40 36.61 53561.34 88888.00 2014-12-23 18:25:52.913 357 15346.39 36.61 53561.29 88888.00 2014-12-23 18:25:53.413 357 15346.35 36.63 53561.30 88888.00 2014-12-23 18:25:53.913 357 15346.41 36.59 53561.31 88888.00 2014-12-23 18:25:54.413 357 15346.42 36.61 53561.30 88888.00 2014-12-23 18:25:54.913 357 15346.41 36.59 53561.26 88888.00 2014-12-23 18:25:55.413 357 15346.40 36.59 53561.25 88888.00 2014-12-23 18:25:55.913 357 15346.38 36.55 53561.26 88888.00 2014-12-23 18:25:56.413 357 15346.40 36.56 53561.26 88888.00 2014-12-23 18:25:56.913 357 15346.41 36.58 53561.28 88888.00 2014-12-23 18:25:57.413 357 15346.38 36.57 53561.25 88888.00 2014-12-23 18:25:57.913 357 15346.38 36.55 53561.23 88888.00 2014-12-23 18:25:58.413 357 15346.35 36.51 53561.22 88888.00 2014-12-23 18:25:58.913 357 15346.35 36.49 53561.18 88888.00 2014-12-23 18:25:59.413 357 15346.35 36.47 53561.17 88888.00 2014-12-23 18:25:59.913 357 15346.34 36.45 53561.18 88888.00 2014-12-23 18:26:00.413 357 15346.32 36.39 53561.20 88888.00 2014-12-23 18:26:00.913 357 15346.30 36.36 53561.19 88888.00 2014-12-23 18:26:01.413 357 15346.30 36.36 53561.25 88888.00 2014-12-23 18:26:01.913 357 15346.32 36.31 53561.22 88888.00 2014-12-23 18:26:02.413 357 15346.36 36.29 53561.24 88888.00 2014-12-23 18:26:02.913 357 15346.40 36.27 53561.29 88888.00 2014-12-23 18:26:03.413 357 15346.39 36.29 53561.34 88888.00 2014-12-23 18:26:03.913 357 15346.35 36.32 53561.30 88888.00 2014-12-23 18:26:04.413 357 15346.34 36.28 53561.18 88888.00 2014-12-23 18:26:04.913 357 15346.33 36.24 53561.15 88888.00 2014-12-23 18:26:05.413 357 15346.35 36.28 53561.18 88888.00 2014-12-23 18:26:05.913 357 15346.35 36.28 53561.19 88888.00 2014-12-23 18:26:06.413 357 15346.36 36.20 53561.20 88888.00 2014-12-23 18:26:06.913 357 15346.38 36.16 53561.21 88888.00 2014-12-23 18:26:07.413 357 15346.36 36.15 53561.22 88888.00 2014-12-23 18:26:07.913 357 15346.40 36.14 53561.22 88888.00 2014-12-23 18:26:08.413 357 15346.44 36.14 53561.20 88888.00 2014-12-23 18:26:08.913 357 15346.47 36.14 53561.16 88888.00 2014-12-23 18:26:09.413 357 15346.41 36.15 53561.19 88888.00 2014-12-23 18:26:09.913 357 15346.44 36.16 53561.20 88888.00 2014-12-23 18:26:10.413 357 15346.40 36.20 53561.20 88888.00 2014-12-23 18:26:10.913 357 15346.47 36.20 53561.20 88888.00 2014-12-23 18:26:11.413 357 15346.48 36.18 53561.17 88888.00 2014-12-23 18:26:11.913 357 15346.50 36.21 53561.14 88888.00 2014-12-23 18:26:12.413 357 15346.49 36.27 53561.14 88888.00 2014-12-23 18:26:12.913 357 15346.51 36.24 53561.11 88888.00 2014-12-23 18:26:13.413 357 15346.50 36.23 53561.16 88888.00 2014-12-23 18:26:13.913 357 15346.50 36.25 53561.22 88888.00 2014-12-23 18:26:14.413 357 15346.51 36.30 53561.20 88888.00 2014-12-23 18:26:14.913 357 15346.49 36.31 53561.16 88888.00 2014-12-23 18:26:15.413 357 15346.51 36.32 53561.20 88888.00 2014-12-23 18:26:15.913 357 15346.52 36.32 53561.17 88888.00 2014-12-23 18:26:16.413 357 15346.54 36.37 53561.12 88888.00 2014-12-23 18:26:16.913 357 15346.58 36.41 53561.13 88888.00 2014-12-23 18:26:17.413 357 15346.58 36.39 53561.15 88888.00 2014-12-23 18:26:17.913 357 15346.59 36.42 53561.11 88888.00 2014-12-23 18:26:18.413 357 15346.57 36.48 53561.11 88888.00 2014-12-23 18:26:18.913 357 15346.62 36.49 53561.12 88888.00 2014-12-23 18:26:19.413 357 15346.62 36.54 53561.11 88888.00 2014-12-23 18:26:19.913 357 15346.61 36.55 53561.12 88888.00 2014-12-23 18:26:20.413 357 15346.65 36.55 53561.16 88888.00 2014-12-23 18:26:20.913 357 15346.74 36.58 53561.12 88888.00 2014-12-23 18:26:21.413 357 15346.67 36.62 53561.05 88888.00 2014-12-23 18:26:21.913 357 15346.62 36.67 53561.04 88888.00 2014-12-23 18:26:22.413 357 15346.62 36.66 53560.99 88888.00 2014-12-23 18:26:22.913 357 15346.65 36.70 53560.97 88888.00 2014-12-23 18:26:23.413 357 15346.65 36.68 53561.01 88888.00 2014-12-23 18:26:23.913 357 15346.66 36.67 53561.02 88888.00 2014-12-23 18:26:24.413 357 15346.67 36.66 53561.10 88888.00 2014-12-23 18:26:24.913 357 15346.70 36.70 53561.04 88888.00 2014-12-23 18:26:25.413 357 15346.71 36.68 53561.01 88888.00 2014-12-23 18:26:25.913 357 15346.70 36.68 53561.03 88888.00 2014-12-23 18:26:26.413 357 15346.67 36.68 53560.99 88888.00 2014-12-23 18:26:26.913 357 15346.70 36.66 53561.00 88888.00 2014-12-23 18:26:27.413 357 15346.76 36.63 53560.98 88888.00 2014-12-23 18:26:27.913 357 15346.76 36.59 53560.92 88888.00 2014-12-23 18:26:28.413 357 15346.74 36.56 53560.91 88888.00 2014-12-23 18:26:28.913 357 15346.70 36.55 53560.94 88888.00 2014-12-23 18:26:29.413 357 15346.67 36.53 53560.93 88888.00 2014-12-23 18:26:29.913 357 15346.62 36.50 53560.91 88888.00 2014-12-23 18:26:30.413 357 15346.65 36.54 53560.95 88888.00 2014-12-23 18:26:30.913 357 15346.67 36.53 53560.95 88888.00 2014-12-23 18:26:31.413 357 15346.63 36.54 53560.94 88888.00 2014-12-23 18:26:31.913 357 15346.68 36.56 53560.97 88888.00 2014-12-23 18:26:32.413 357 15346.71 36.57 53560.98 88888.00 2014-12-23 18:26:32.913 357 15346.74 36.55 53560.92 88888.00 2014-12-23 18:26:33.413 357 15346.75 36.53 53560.84 88888.00 2014-12-23 18:26:33.913 357 15346.74 36.53 53560.84 88888.00 2014-12-23 18:26:34.413 357 15346.71 36.48 53560.86 88888.00 2014-12-23 18:26:34.913 357 15346.77 36.49 53560.86 88888.00 2014-12-23 18:26:35.413 357 15346.79 36.54 53560.83 88888.00 2014-12-23 18:26:35.913 357 15346.79 36.55 53560.83 88888.00 2014-12-23 18:26:36.413 357 15346.81 36.55 53560.82 88888.00 2014-12-23 18:26:36.913 357 15346.84 36.51 53560.81 88888.00 2014-12-23 18:26:37.413 357 15346.86 36.55 53560.81 88888.00 2014-12-23 18:26:37.913 357 15346.93 36.55 53560.81 88888.00 2014-12-23 18:26:38.413 357 15346.89 36.50 53560.80 88888.00 2014-12-23 18:26:38.913 357 15346.88 36.47 53560.78 88888.00 2014-12-23 18:26:39.413 357 15346.87 36.45 53560.76 88888.00 2014-12-23 18:26:39.913 357 15346.89 36.54 53560.71 88888.00 2014-12-23 18:26:40.413 357 15346.96 36.62 53560.75 88888.00 2014-12-23 18:26:40.913 357 15346.99 36.65 53560.76 88888.00 2014-12-23 18:26:41.413 357 15346.97 36.65 53560.74 88888.00 2014-12-23 18:26:41.913 357 15347.03 36.68 53560.67 88888.00 2014-12-23 18:26:42.413 357 15347.07 36.71 53560.62 88888.00 2014-12-23 18:26:42.913 357 15347.07 36.75 53560.62 88888.00 2014-12-23 18:26:43.413 357 15347.08 36.77 53560.68 88888.00 2014-12-23 18:26:43.913 357 15347.08 36.76 53560.69 88888.00 2014-12-23 18:26:44.413 357 15347.15 36.77 53560.60 88888.00 2014-12-23 18:26:44.913 357 15347.17 36.79 53560.56 88888.00 2014-12-23 18:26:45.413 357 15347.21 36.79 53560.58 88888.00 2014-12-23 18:26:45.913 357 15347.24 36.82 53560.50 88888.00 2014-12-23 18:26:46.413 357 15347.25 36.84 53560.49 88888.00 2014-12-23 18:26:46.913 357 15347.30 36.85 53560.48 88888.00 2014-12-23 18:26:47.413 357 15347.34 36.87 53560.47 88888.00 2014-12-23 18:26:47.913 357 15347.39 36.88 53560.48 88888.00 2014-12-23 18:26:48.413 357 15347.42 36.88 53560.44 88888.00 2014-12-23 18:26:48.913 357 15347.47 36.91 53560.40 88888.00 2014-12-23 18:26:49.413 357 15347.49 36.98 53560.36 88888.00 2014-12-23 18:26:49.913 357 15347.51 37.01 53560.35 88888.00 2014-12-23 18:26:50.413 357 15347.56 37.00 53560.34 88888.00 2014-12-23 18:26:50.913 357 15347.59 37.00 53560.34 88888.00 2014-12-23 18:26:51.413 357 15347.66 36.92 53560.35 88888.00 2014-12-23 18:26:51.913 357 15347.71 36.90 53560.35 88888.00 2014-12-23 18:26:52.413 357 15347.76 36.99 53560.36 88888.00 2014-12-23 18:26:52.913 357 15347.80 37.01 53560.36 88888.00 2014-12-23 18:26:53.413 357 15347.86 36.96 53560.34 88888.00 2014-12-23 18:26:53.913 357 15347.93 36.81 53560.36 88888.00 2014-12-23 18:26:54.413 357 15347.94 36.77 53560.32 88888.00 2014-12-23 18:26:54.913 357 15347.95 36.82 53560.31 88888.00 2014-12-23 18:26:55.413 357 15347.97 36.82 53560.32 88888.00 2014-12-23 18:26:55.913 357 15348.00 36.81 53560.23 88888.00 2014-12-23 18:26:56.413 357 15348.00 36.77 53560.19 88888.00 2014-12-23 18:26:56.913 357 15348.06 36.74 53560.13 88888.00 2014-12-23 18:26:57.413 357 15348.09 36.83 53560.14 88888.00 2014-12-23 18:26:57.913 357 15348.13 36.85 53560.16 88888.00 2014-12-23 18:26:58.413 357 15348.12 36.83 53560.21 88888.00 2014-12-23 18:26:58.913 357 15348.18 36.83 53560.17 88888.00 2014-12-23 18:26:59.413 357 15348.19 36.84 53560.15 88888.00 2014-12-23 18:26:59.913 357 15348.14 36.83 53560.17 88888.00 2014-12-23 18:27:00.413 357 15348.16 36.87 53560.11 88888.00 2014-12-23 18:27:00.913 357 15348.15 36.87 53560.12 88888.00 2014-12-23 18:27:01.413 357 15348.11 36.89 53560.15 88888.00 2014-12-23 18:27:01.913 357 15348.12 36.87 53560.12 88888.00 2014-12-23 18:27:02.413 357 15348.15 36.88 53560.04 88888.00 2014-12-23 18:27:02.913 357 15348.15 36.88 53560.00 88888.00 2014-12-23 18:27:03.413 357 15348.13 36.84 53560.00 88888.00 2014-12-23 18:27:03.913 357 15348.13 36.82 53559.98 88888.00 2014-12-23 18:27:04.413 357 15348.15 36.87 53560.09 88888.00 2014-12-23 18:27:04.913 357 15348.11 36.88 53560.14 88888.00 2014-12-23 18:27:05.404 357 15348.11 36.91 53560.14 88888.00 2014-12-23 18:27:05.904 357 15348.12 36.91 53560.14 88888.00 2014-12-23 18:27:06.404 357 15348.14 36.85 53560.17 88888.00 2014-12-23 18:27:06.904 357 15348.15 36.87 53560.16 88888.00 2014-12-23 18:27:07.404 357 15348.20 36.87 53560.19 88888.00 2014-12-23 18:27:07.904 357 15348.23 36.88 53560.13 88888.00 2014-12-23 18:27:08.404 357 15348.22 36.87 53560.04 88888.00 2014-12-23 18:27:08.904 357 15348.24 36.88 53560.05 88888.00 2014-12-23 18:27:09.404 357 15348.29 36.90 53560.11 88888.00 2014-12-23 18:27:09.904 357 15348.34 36.89 53560.11 88888.00 2014-12-23 18:27:10.404 357 15348.38 36.88 53560.12 88888.00 2014-12-23 18:27:10.904 357 15348.40 36.84 53560.10 88888.00 2014-12-23 18:27:11.404 357 15348.41 36.83 53560.13 88888.00 2014-12-23 18:27:11.904 357 15348.44 36.85 53560.16 88888.00 2014-12-23 18:27:12.404 357 15348.50 36.91 53560.17 88888.00 2014-12-23 18:27:12.904 357 15348.52 36.93 53560.17 88888.00 2014-12-23 18:27:13.404 357 15348.57 36.92 53560.19 88888.00 2014-12-23 18:27:13.904 357 15348.55 36.96 53560.19 88888.00 2014-12-23 18:27:14.404 357 15348.56 36.96 53560.16 88888.00 2014-12-23 18:27:14.904 357 15348.62 36.99 53560.15 88888.00 2014-12-23 18:27:15.404 357 15348.65 37.00 53560.15 88888.00 2014-12-23 18:27:15.904 357 15348.67 37.00 53560.08 88888.00 2014-12-23 18:27:16.404 357 15348.70 37.06 53560.12 88888.00 2014-12-23 18:27:16.904 357 15348.69 37.07 53560.14 88888.00 2014-12-23 18:27:17.404 357 15348.74 37.08 53560.15 88888.00 2014-12-23 18:27:17.904 357 15348.70 37.15 53560.14 88888.00 2014-12-23 18:27:18.404 357 15348.73 37.14 53560.15 88888.00 2014-12-23 18:27:18.904 357 15348.73 37.14 53560.15 88888.00 2014-12-23 18:27:19.404 357 15348.75 37.15 53560.12 88888.00 2014-12-23 18:27:19.904 357 15348.76 37.16 53560.12 88888.00 2014-12-23 18:27:20.404 357 15348.78 37.18 53560.14 88888.00 2014-12-23 18:27:20.904 357 15348.78 37.22 53560.17 88888.00 2014-12-23 18:27:21.404 357 15348.75 37.22 53560.19 88888.00 2014-12-23 18:27:21.904 357 15348.77 37.20 53560.17 88888.00 2014-12-23 18:27:22.404 357 15348.74 37.23 53560.18 88888.00 2014-12-23 18:27:22.904 357 15348.78 37.23 53560.22 88888.00 2014-12-23 18:27:23.404 357 15348.79 37.19 53560.28 88888.00 2014-12-23 18:27:23.904 357 15348.80 37.20 53560.33 88888.00 2014-12-23 18:27:24.404 357 15348.77 37.20 53560.34 88888.00 2014-12-23 18:27:24.904 357 15348.75 37.22 53560.32 88888.00 2014-12-23 18:27:25.404 357 15348.76 37.23 53560.28 88888.00 2014-12-23 18:27:25.904 357 15348.70 37.19 53560.21 88888.00 2014-12-23 18:27:26.404 357 15348.71 37.15 53560.21 88888.00 2014-12-23 18:27:26.904 357 15348.75 37.13 53560.23 88888.00 2014-12-23 18:27:27.404 357 15348.75 37.11 53560.20 88888.00 2014-12-23 18:27:27.904 357 15348.76 37.09 53560.19 88888.00 2014-12-23 18:27:28.404 357 15348.73 37.08 53560.20 88888.00 2014-12-23 18:27:28.904 357 15348.74 37.06 53560.25 88888.00 2014-12-23 18:27:29.404 357 15348.71 37.05 53560.24 88888.00 2014-12-23 18:27:29.904 357 15348.71 37.02 53560.31 88888.00 2014-12-23 18:27:30.404 357 15348.73 37.01 53560.34 88888.00 2014-12-23 18:27:30.904 357 15348.76 37.07 53560.33 88888.00 2014-12-23 18:27:31.404 357 15348.82 37.06 53560.33 88888.00 2014-12-23 18:27:31.904 357 15348.80 37.02 53560.28 88888.00 2014-12-23 18:27:32.404 357 15348.75 37.05 53560.27 88888.00 2014-12-23 18:27:32.904 357 15348.77 37.06 53560.27 88888.00 2014-12-23 18:27:33.404 357 15348.79 37.02 53560.30 88888.00 2014-12-23 18:27:33.904 357 15348.76 37.00 53560.34 88888.00 2014-12-23 18:27:34.404 357 15348.70 37.02 53560.35 88888.00 2014-12-23 18:27:34.904 357 15348.62 37.07 53560.41 88888.00 2014-12-23 18:27:35.404 357 15348.60 37.00 53560.44 88888.00 2014-12-23 18:27:35.904 357 15348.59 36.97 53560.49 88888.00 2014-12-23 18:27:36.404 357 15348.56 36.99 53560.51 88888.00 2014-12-23 18:27:36.904 357 15348.48 36.99 53560.48 88888.00 2014-12-23 18:27:37.404 357 15348.47 37.01 53560.53 88888.00 2014-12-23 18:27:37.904 357 15348.38 37.00 53560.48 88888.00 2014-12-23 18:27:38.404 357 15348.33 36.99 53560.49 88888.00 2014-12-23 18:27:38.904 357 15348.37 36.99 53560.53 88888.00 2014-12-23 18:27:39.404 357 15348.33 36.98 53560.51 88888.00 2014-12-23 18:27:39.904 357 15348.25 36.96 53560.53 88888.00 2014-12-23 18:27:40.404 357 15348.22 37.02 53560.53 88888.00 2014-12-23 18:27:40.904 357 15348.18 37.03 53560.58 88888.00 2014-12-23 18:27:41.404 357 15348.18 37.05 53560.67 88888.00 2014-12-23 18:27:41.904 357 15348.15 37.09 53560.70 88888.00 2014-12-23 18:27:42.404 357 15348.07 37.14 53560.71 88888.00 2014-12-23 18:27:42.904 357 15348.04 37.13 53560.70 88888.00 2014-12-23 18:27:43.404 357 15348.05 37.17 53560.69 88888.00 2014-12-23 18:27:43.904 357 15348.01 37.20 53560.72 88888.00 2014-12-23 18:27:44.404 357 15347.98 37.27 53560.73 88888.00 2014-12-23 18:27:44.904 357 15347.94 37.32 53560.69 88888.00 2014-12-23 18:27:45.404 357 15347.91 37.27 53560.72 88888.00 2014-12-23 18:27:45.904 357 15347.94 37.31 53560.78 88888.00 2014-12-23 18:27:46.404 357 15347.95 37.35 53560.86 88888.00 2014-12-23 18:27:46.904 357 15347.93 37.40 53560.85 88888.00 2014-12-23 18:27:47.404 357 15347.96 37.43 53560.83 88888.00 2014-12-23 18:27:47.904 357 15347.98 37.41 53560.84 88888.00 2014-12-23 18:27:48.404 357 15347.94 37.41 53560.80 88888.00 2014-12-23 18:27:48.904 357 15347.93 37.44 53560.76 88888.00 2014-12-23 18:27:49.404 357 15347.96 37.50 53560.71 88888.00 2014-12-23 18:27:49.904 357 15348.02 37.54 53560.67 88888.00 2014-12-23 18:27:50.404 357 15348.02 37.54 53560.62 88888.00 2014-12-23 18:27:50.904 357 15347.96 37.57 53560.61 88888.00 2014-12-23 18:27:51.404 357 15347.95 37.61 53560.67 88888.00 2014-12-23 18:27:51.904 357 15347.98 37.63 53560.75 88888.00 2014-12-23 18:27:52.404 357 15348.03 37.65 53560.77 88888.00 2014-12-23 18:27:52.904 357 15348.09 37.65 53560.81 88888.00 2014-12-23 18:27:53.404 357 15348.11 37.66 53560.85 88888.00 2014-12-23 18:27:53.904 357 15348.10 37.68 53560.85 88888.00 2014-12-23 18:27:54.404 357 15348.12 37.69 53560.85 88888.00 2014-12-23 18:27:54.904 357 15348.13 37.69 53560.84 88888.00 2014-12-23 18:27:55.404 357 15348.14 37.71 53560.82 88888.00 2014-12-23 18:27:55.904 357 15348.09 37.72 53560.77 88888.00 2014-12-23 18:27:56.404 357 15348.06 37.75 53560.75 88888.00 2014-12-23 18:27:56.904 357 15348.10 37.72 53560.75 88888.00 2014-12-23 18:27:57.404 357 15348.11 37.71 53560.81 88888.00 2014-12-23 18:27:57.904 357 15348.06 37.67 53560.81 88888.00 2014-12-23 18:27:58.404 357 15348.04 37.72 53560.86 88888.00 2014-12-23 18:27:58.904 357 15347.98 37.79 53560.85 88888.00 2014-12-23 18:27:59.404 357 15348.01 37.84 53560.80 88888.00 2014-12-23 18:27:59.904 357 15347.98 37.82 53560.75 88888.00 2014-12-23 18:28:00.404 357 15347.96 37.84 53560.70 88888.00 2014-12-23 18:28:00.904 357 15347.91 37.88 53560.63 88888.00 2014-12-23 18:28:01.404 357 15347.91 37.92 53560.61 88888.00 2014-12-23 18:28:01.904 357 15347.93 37.91 53560.60 88888.00 2014-12-23 18:28:02.404 357 15347.83 37.93 53560.61 88888.00 2014-12-23 18:28:02.904 357 15347.82 37.95 53560.63 88888.00 2014-12-23 18:28:03.404 357 15347.79 38.01 53560.62 88888.00 2014-12-23 18:28:03.904 357 15347.77 38.01 53560.60 88888.00 2014-12-23 18:28:04.404 357 15347.76 37.98 53560.57 88888.00 2014-12-23 18:28:04.904 357 15347.71 37.98 53560.58 88888.00 2014-12-23 18:28:05.404 357 15347.68 37.98 53560.56 88888.00 2014-12-23 18:28:05.904 357 15347.66 37.96 53560.51 88888.00 2014-12-23 18:28:06.404 357 15347.61 37.96 53560.39 88888.00 2014-12-23 18:28:06.904 357 15347.57 37.96 53560.36 88888.00 2014-12-23 18:28:07.404 357 15347.48 37.92 53560.33 88888.00 2014-12-23 18:28:07.904 357 15347.47 37.91 53560.34 88888.00 2014-12-23 18:28:08.404 357 15347.53 37.92 53560.36 88888.00 2014-12-23 18:28:08.904 357 15347.52 37.93 53560.34 88888.00 2014-12-23 18:28:09.404 357 15347.51 37.86 53560.30 88888.00 2014-12-23 18:28:09.904 357 15347.52 37.82 53560.32 88888.00 2014-12-23 18:28:10.404 357 15347.58 37.79 53560.38 88888.00 2014-12-23 18:28:10.904 357 15347.58 37.76 53560.39 88888.00 2014-12-23 18:28:11.404 357 15347.57 37.72 53560.39 88888.00 2014-12-23 18:28:11.904 357 15347.57 37.69 53560.42 88888.00 2014-12-23 18:28:12.404 357 15347.59 37.72 53560.36 88888.00 2014-12-23 18:28:12.904 357 15347.64 37.68 53560.36 88888.00 2014-12-23 18:28:13.404 357 15347.68 37.67 53560.35 88888.00 2014-12-23 18:28:13.904 357 15347.67 37.66 53560.34 88888.00 2014-12-23 18:28:14.404 357 15347.66 37.66 53560.36 88888.00 2014-12-23 18:28:14.904 357 15347.66 37.74 53560.39 88888.00 2014-12-23 18:28:15.404 357 15347.68 37.78 53560.42 88888.00 2014-12-23 18:28:15.904 357 15347.78 37.79 53560.44 88888.00 2014-12-23 18:28:16.404 357 15347.77 37.77 53560.45 88888.00 2014-12-23 18:28:16.904 357 15347.78 37.75 53560.48 88888.00 2014-12-23 18:28:17.404 357 15347.77 37.76 53560.44 88888.00 2014-12-23 18:28:17.904 357 15347.79 37.72 53560.43 88888.00 2014-12-23 18:28:18.404 357 15347.80 37.66 53560.39 88888.00 2014-12-23 18:28:18.904 357 15347.85 37.69 53560.38 88888.00 2014-12-23 18:28:19.404 357 15347.86 37.71 53560.41 88888.00 2014-12-23 18:28:19.904 357 15347.91 37.72 53560.43 88888.00 2014-12-23 18:28:20.404 357 15347.94 37.75 53560.47 88888.00 2014-12-23 18:28:20.904 357 15347.95 37.77 53560.40 88888.00 2014-12-23 18:28:21.404 357 15348.00 37.80 53560.37 88888.00 2014-12-23 18:28:21.904 357 15348.03 37.80 53560.34 88888.00 2014-12-23 18:28:22.404 357 15348.09 37.80 53560.34 88888.00 2014-12-23 18:28:22.904 357 15348.14 37.83 53560.37 88888.00 2014-12-23 18:28:23.404 357 15348.16 37.83 53560.39 88888.00 2014-12-23 18:28:23.904 357 15348.16 37.83 53560.33 88888.00 2014-12-23 18:28:24.404 357 15348.18 37.80 53560.34 88888.00 2014-12-23 18:28:24.904 357 15348.15 37.84 53560.31 88888.00 2014-12-23 18:28:25.404 357 15348.14 37.85 53560.36 88888.00 2014-12-23 18:28:25.904 357 15348.18 37.87 53560.38 88888.00 2014-12-23 18:28:26.404 357 15348.19 37.89 53560.32 88888.00 2014-12-23 18:28:26.904 357 15348.23 37.88 53560.32 88888.00 2014-12-23 18:28:27.404 357 15348.28 37.88 53560.33 88888.00 2014-12-23 18:28:27.904 357 15348.25 37.88 53560.33 88888.00 2014-12-23 18:28:28.404 357 15348.29 37.87 53560.28 88888.00 2014-12-23 18:28:28.904 357 15348.32 37.91 53560.27 88888.00 2014-12-23 18:28:29.404 357 15348.35 37.88 53560.20 88888.00 2014-12-23 18:28:29.904 357 15348.32 37.91 53560.20 88888.00 2014-12-23 18:28:30.404 357 15348.39 37.95 53560.24 88888.00 2014-12-23 18:28:30.904 357 15348.47 37.97 53560.20 88888.00 2014-12-23 18:28:31.404 357 15348.49 37.93 53560.16 88888.00 2014-12-23 18:28:31.904 357 15348.51 37.93 53560.11 88888.00 2014-12-23 18:28:32.404 357 15348.53 37.89 53560.12 88888.00 2014-12-23 18:28:32.904 357 15348.57 37.83 53560.08 88888.00 2014-12-23 18:28:33.404 357 15348.61 37.82 53560.07 88888.00 2014-12-23 18:28:33.904 357 15348.66 37.84 53560.04 88888.00 2014-12-23 18:28:34.404 357 15348.67 37.85 53560.02 88888.00 2014-12-23 18:28:34.904 357 15348.67 37.84 53559.99 88888.00 2014-12-23 18:28:35.404 357 15348.65 37.77 53559.98 88888.00 2014-12-23 18:28:35.904 357 15348.59 37.77 53559.96 88888.00 2014-12-23 18:28:36.404 357 15348.62 37.74 53559.93 88888.00 2014-12-23 18:28:36.904 357 15348.58 37.70 53559.91 88888.00 2014-12-23 18:28:37.404 357 15348.61 37.71 53559.85 88888.00 2014-12-23 18:28:37.904 357 15348.57 37.72 53559.84 88888.00 2014-12-23 18:28:38.404 357 15348.56 37.72 53559.84 88888.00 2014-12-23 18:28:38.904 357 15348.57 37.69 53559.85 88888.00 2014-12-23 18:28:39.404 357 15348.59 37.67 53559.82 88888.00 2014-12-23 18:28:39.904 357 15348.57 37.62 53559.89 88888.00 2014-12-23 18:28:40.404 357 15348.55 37.60 53559.92 88888.00 2014-12-23 18:28:40.904 357 15348.55 37.60 53559.91 88888.00 2014-12-23 18:28:41.404 357 15348.48 37.63 53559.88 88888.00 2014-12-23 18:28:41.904 357 15348.48 37.67 53559.81 88888.00 2014-12-23 18:28:42.404 357 15348.49 37.66 53559.77 88888.00 2014-12-23 18:28:42.904 357 15348.49 37.61 53559.80 88888.00 2014-12-23 18:28:43.404 357 15348.49 37.54 53559.81 88888.00 2014-12-23 18:28:43.904 357 15348.47 37.50 53559.78 88888.00 2014-12-23 18:28:44.404 357 15348.41 37.48 53559.77 88888.00 2014-12-23 18:28:44.904 357 15348.43 37.46 53559.84 88888.00 2014-12-23 18:28:45.404 357 15348.47 37.56 53559.85 88888.00 2014-12-23 18:28:45.904 357 15348.44 37.61 53559.87 88888.00 2014-12-23 18:28:46.404 357 15348.43 37.60 53559.87 88888.00 2014-12-23 18:28:46.904 357 15348.47 37.61 53559.89 88888.00 2014-12-23 18:28:47.404 357 15348.49 37.65 53559.87 88888.00 2014-12-23 18:28:47.904 357 15348.48 37.61 53559.82 88888.00 2014-12-23 18:28:48.404 357 15348.52 37.62 53559.77 88888.00 2014-12-23 18:28:48.904 357 15348.55 37.61 53559.75 88888.00 2014-12-23 18:28:49.404 357 15348.58 37.62 53559.77 88888.00 2014-12-23 18:28:49.904 357 15348.61 37.61 53559.77 88888.00 2014-12-23 18:28:50.404 357 15348.65 37.61 53559.71 88888.00 2014-12-23 18:28:50.904 357 15348.67 37.61 53559.78 88888.00 2014-12-23 18:28:51.404 357 15348.67 37.60 53559.76 88888.00 2014-12-23 18:28:51.904 357 15348.70 37.61 53559.75 88888.00 2014-12-23 18:28:52.404 357 15348.75 37.61 53559.75 88888.00 2014-12-23 18:28:52.904 357 15348.71 37.60 53559.71 88888.00 2014-12-23 18:28:53.404 357 15348.70 37.57 53559.69 88888.00 2014-12-23 18:28:53.904 357 15348.76 37.50 53559.63 88888.00 2014-12-23 18:28:54.404 357 15348.77 37.50 53559.64 88888.00 2014-12-23 18:28:54.904 357 15348.83 37.53 53559.60 88888.00 2014-12-23 18:28:55.404 357 15348.87 37.58 53559.57 88888.00 2014-12-23 18:28:55.904 357 15348.88 37.54 53559.57 88888.00 2014-12-23 18:28:56.404 357 15348.89 37.54 53559.57 88888.00 2014-12-23 18:28:56.904 357 15348.94 37.58 53559.59 88888.00 2014-12-23 18:28:57.404 357 15348.97 37.56 53559.64 88888.00 2014-12-23 18:28:57.904 357 15349.00 37.54 53559.63 88888.00 2014-12-23 18:28:58.404 357 15349.01 37.56 53559.60 88888.00 2014-12-23 18:28:58.904 357 15349.04 37.58 53559.59 88888.00 2014-12-23 18:28:59.404 357 15349.05 37.52 53559.57 88888.00 2014-12-23 18:28:59.904 357 15349.13 37.52 53559.55 88888.00 2014-12-23 18:29:00.404 357 15349.09 37.51 53559.59 88888.00 2014-12-23 18:29:00.904 357 15349.06 37.46 53559.62 88888.00 2014-12-23 18:29:01.404 357 15349.10 37.42 53559.59 88888.00 2014-12-23 18:29:01.904 357 15349.10 37.37 53559.55 88888.00 2014-12-23 18:29:02.404 357 15349.10 37.32 53559.60 88888.00 2014-12-23 18:29:02.904 357 15349.10 37.33 53559.64 88888.00 2014-12-23 18:29:03.404 357 15349.06 37.39 53559.65 88888.00 2014-12-23 18:29:03.904 357 15349.10 37.41 53559.62 88888.00 2014-12-23 18:29:04.404 357 15349.10 37.39 53559.62 88888.00 2014-12-23 18:29:04.904 357 15349.11 37.32 53559.62 88888.00 2014-12-23 18:29:05.404 357 15349.10 37.30 53559.64 88888.00 2014-12-23 18:29:05.904 357 15349.10 37.30 53559.70 88888.00 2014-12-23 18:29:06.404 357 15349.07 37.30 53559.69 88888.00 2014-12-23 18:29:06.904 357 15349.05 37.30 53559.68 88888.00 2014-12-23 18:29:07.404 357 15349.07 37.34 53559.62 88888.00 2014-12-23 18:29:07.904 357 15349.07 37.37 53559.62 88888.00 2014-12-23 18:29:08.404 357 15349.00 37.31 53559.70 88888.00 2014-12-23 18:29:08.904 357 15349.02 37.25 53559.74 88888.00 2014-12-23 18:29:09.404 357 15349.09 37.26 53559.76 88888.00 2014-12-23 18:29:09.904 357 15349.10 37.26 53559.76 88888.00 2014-12-23 18:29:10.404 357 15349.10 37.28 53559.74 88888.00 2014-12-23 18:29:10.904 357 15349.07 37.31 53559.67 88888.00 2014-12-23 18:29:11.404 357 15349.09 37.31 53559.70 88888.00 2014-12-23 18:29:11.904 357 15349.11 37.28 53559.72 88888.00 2014-12-23 18:29:12.404 357 15349.12 37.32 53559.65 88888.00 2014-12-23 18:29:12.904 357 15349.14 37.34 53559.63 88888.00 2014-12-23 18:29:13.404 357 15349.19 37.39 53559.62 88888.00 2014-12-23 18:29:13.904 357 15349.23 37.39 53559.64 88888.00 2014-12-23 18:29:14.404 357 15349.28 37.44 53559.62 88888.00 2014-12-23 18:29:14.904 357 15349.27 37.44 53559.67 88888.00 2014-12-23 18:29:15.404 357 15349.28 37.43 53559.67 88888.00 2014-12-23 18:29:15.904 357 15349.29 37.43 53559.68 88888.00 2014-12-23 18:29:16.404 357 15349.32 37.45 53559.65 88888.00 2014-12-23 18:29:16.904 357 15349.31 37.45 53559.63 88888.00 2014-12-23 18:29:17.404 357 15349.30 37.46 53559.64 88888.00 2014-12-23 18:29:17.904 357 15349.32 37.50 53559.63 88888.00 2014-12-23 18:29:18.404 357 15349.34 37.53 53559.64 88888.00 2014-12-23 18:29:18.904 357 15349.33 37.61 53559.69 88888.00 2014-12-23 18:29:19.404 357 15349.36 37.61 53559.74 88888.00 2014-12-23 18:29:19.904 357 15349.34 37.59 53559.75 88888.00 2014-12-23 18:29:20.404 357 15349.41 37.53 53559.78 88888.00 2014-12-23 18:29:20.904 357 15349.43 37.54 53559.77 88888.00 2014-12-23 18:29:21.404 357 15349.42 37.57 53559.77 88888.00 2014-12-23 18:29:21.904 357 15349.46 37.56 53559.79 88888.00 2014-12-23 18:29:22.404 357 15349.50 37.60 53559.76 88888.00 2014-12-23 18:29:22.904 357 15349.48 37.63 53559.77 88888.00 2014-12-23 18:29:23.404 357 15349.47 37.69 53559.76 88888.00 2014-12-23 18:29:23.904 357 15349.47 37.68 53559.80 88888.00 2014-12-23 18:29:24.404 357 15349.48 37.70 53559.84 88888.00 2014-12-23 18:29:24.904 357 15349.54 37.78 53559.83 88888.00 2014-12-23 18:29:25.404 357 15349.52 37.80 53559.85 88888.00 2014-12-23 18:29:25.904 357 15349.52 37.76 53559.89 88888.00 2014-12-23 18:29:26.404 357 15349.55 37.78 53559.93 88888.00 2014-12-23 18:29:26.904 357 15349.52 37.82 53559.91 88888.00 2014-12-23 18:29:27.404 357 15349.58 37.84 53559.93 88888.00 2014-12-23 18:29:27.904 357 15349.66 37.92 53559.91 88888.00 2014-12-23 18:29:28.404 357 15349.67 37.91 53559.87 88888.00 2014-12-23 18:29:28.904 357 15349.64 37.92 53559.83 88888.00 2014-12-23 18:29:29.404 357 15349.72 37.92 53559.87 88888.00 2014-12-23 18:29:29.904 357 15349.78 37.92 53559.85 88888.00 2014-12-23 18:29:30.404 357 15349.79 37.95 53559.87 88888.00 2014-12-23 18:29:30.904 357 15349.84 37.95 53559.84 88888.00 2014-12-23 18:29:31.404 357 15349.82 37.97 53559.89 88888.00 2014-12-23 18:29:31.904 357 15349.85 38.00 53559.91 88888.00 2014-12-23 18:29:32.404 357 15349.92 38.01 53559.94 88888.00 2014-12-23 18:29:32.904 357 15349.96 37.97 53559.98 88888.00 2014-12-23 18:29:33.404 357 15349.95 38.01 53560.00 88888.00 2014-12-23 18:29:33.904 357 15349.95 38.04 53559.91 88888.00 2014-12-23 18:29:34.404 357 15349.92 38.05 53559.83 88888.00 2014-12-23 18:29:34.904 357 15349.94 38.04 53559.82 88888.00 2014-12-23 18:29:35.404 357 15349.99 38.03 53559.87 88888.00 2014-12-23 18:29:35.904 357 15349.95 38.02 53559.91 88888.00 2014-12-23 18:29:36.404 357 15349.97 38.09 53559.89 88888.00 2014-12-23 18:29:36.904 357 15350.05 38.10 53559.88 88888.00 2014-12-23 18:29:37.404 357 15350.06 38.10 53559.92 88888.00 2014-12-23 18:29:37.904 357 15349.99 38.12 53559.96 88888.00 2014-12-23 18:29:38.404 357 15350.01 38.13 53560.00 88888.00 2014-12-23 18:29:38.904 357 15350.02 38.19 53560.01 88888.00 2014-12-23 18:29:39.404 357 15349.99 38.28 53560.09 88888.00 2014-12-23 18:29:39.904 357 15349.97 38.29 53560.07 88888.00 2014-12-23 18:29:40.404 357 15349.94 38.31 53560.03 88888.00 2014-12-23 18:29:40.904 357 15349.92 38.31 53560.08 88888.00 2014-12-23 18:29:41.404 357 15349.94 38.38 53560.11 88888.00 2014-12-23 18:29:41.904 357 15349.87 38.35 53560.13 88888.00 2014-12-23 18:29:42.404 357 15349.92 38.34 53560.16 88888.00 2014-12-23 18:29:42.904 357 15349.92 38.32 53560.20 88888.00 2014-12-23 18:29:43.404 357 15349.86 38.37 53560.23 88888.00 2014-12-23 18:29:43.904 357 15349.83 38.40 53560.25 88888.00 2014-12-23 18:29:44.404 357 15349.82 38.37 53560.25 88888.00 2014-12-23 18:29:44.904 357 15349.85 38.36 53560.25 88888.00 2014-12-23 18:29:45.404 357 15349.84 38.34 53560.25 88888.00 2014-12-23 18:29:45.904 357 15349.83 38.38 53560.23 88888.00 2014-12-23 18:29:46.404 357 15349.77 38.43 53560.24 88888.00 2014-12-23 18:29:46.904 357 15349.78 38.40 53560.29 88888.00 2014-12-23 18:29:47.404 357 15349.81 38.39 53560.27 88888.00 2014-12-23 18:29:47.904 357 15349.74 38.41 53560.29 88888.00 2014-12-23 18:29:48.404 357 15349.70 38.34 53560.31 88888.00 2014-12-23 18:29:48.904 357 15349.72 38.30 53560.36 88888.00 2014-12-23 18:29:49.404 357 15349.70 38.40 53560.42 88888.00 2014-12-23 18:29:49.904 357 15349.73 38.39 53560.50 88888.00 2014-12-23 18:29:50.404 357 15349.70 38.39 53560.51 88888.00 2014-12-23 18:29:50.904 357 15349.69 38.37 53560.49 88888.00 2014-12-23 18:29:51.404 357 15349.69 38.36 53560.50 88888.00 2014-12-23 18:29:51.904 357 15349.68 38.32 53560.51 88888.00 2014-12-23 18:29:52.404 357 15349.61 38.30 53560.54 88888.00 2014-12-23 18:29:52.904 357 15349.64 38.36 53560.57 88888.00 2014-12-23 18:29:53.404 357 15349.69 38.38 53560.60 88888.00 2014-12-23 18:29:53.904 357 15349.65 38.46 53560.64 88888.00 2014-12-23 18:29:54.404 357 15349.66 38.46 53560.61 88888.00 2014-12-23 18:29:54.904 357 15349.65 38.40 53560.62 88888.00 2014-12-23 18:29:55.404 357 15349.60 38.39 53560.63 88888.00 2014-12-23 18:29:55.904 357 15349.56 38.39 53560.69 88888.00 2014-12-23 18:29:56.404 357 15349.58 38.38 53560.67 88888.00 2014-12-23 18:29:56.904 357 15349.57 38.37 53560.63 88888.00 2014-12-23 18:29:57.404 357 15349.57 38.32 53560.60 88888.00 2014-12-23 18:29:57.904 357 15349.58 38.31 53560.59 88888.00 2014-12-23 18:29:58.404 357 15349.60 38.34 53560.58 88888.00 2014-12-23 18:29:58.904 357 15349.52 38.24 53560.61 88888.00 2014-12-23 18:29:59.404 357 15349.47 38.21 53560.62 88888.00 2014-12-23 18:29:59.904 357 15349.42 38.26 53560.65 88888.00 2014-12-23 18:30:00.404 357 15349.43 38.27 53560.69 88888.00 2014-12-23 18:30:00.904 357 15349.38 38.30 53560.70 88888.00 2014-12-23 18:30:01.404 357 15349.34 38.26 53560.72 88888.00 2014-12-23 18:30:01.904 357 15349.36 38.24 53560.72 88888.00 2014-12-23 18:30:02.404 357 15349.34 38.17 53560.72 88888.00 2014-12-23 18:30:02.904 357 15349.33 38.13 53560.70 88888.00 2014-12-23 18:30:03.404 357 15349.27 38.12 53560.62 88888.00 2014-12-23 18:30:03.904 357 15349.21 38.06 53560.65 88888.00 2014-12-23 18:30:04.404 357 15349.22 38.03 53560.68 88888.00 2014-12-23 18:30:04.904 357 15349.18 38.01 53560.74 88888.00 2014-12-23 18:30:05.404 357 15349.15 38.02 53560.73 88888.00 2014-12-23 18:30:05.904 357 15349.14 38.01 53560.77 88888.00 2014-12-23 18:30:06.404 357 15349.10 37.97 53560.80 88888.00 2014-12-23 18:30:06.904 357 15349.10 37.92 53560.80 88888.00 2014-12-23 18:30:07.404 357 15349.10 37.84 53560.81 88888.00 2014-12-23 18:30:07.904 357 15349.05 37.86 53560.77 88888.00 2014-12-23 18:30:08.404 357 15349.03 37.83 53560.73 88888.00 2014-12-23 18:30:08.904 357 15348.95 37.79 53560.75 88888.00 2014-12-23 18:30:09.404 357 15348.91 37.82 53560.75 88888.00 2014-12-23 18:30:09.904 357 15348.92 37.87 53560.69 88888.00 2014-12-23 18:30:10.404 357 15348.93 37.87 53560.69 88888.00 2014-12-23 18:30:10.904 357 15348.88 37.85 53560.72 88888.00 2014-12-23 18:30:11.404 357 15348.82 37.74 53560.74 88888.00 2014-12-23 18:30:11.904 357 15348.79 37.72 53560.76 88888.00 2014-12-23 18:30:12.404 357 15348.79 37.72 53560.78 88888.00 2014-12-23 18:30:12.904 357 15348.80 37.71 53560.80 88888.00 2014-12-23 18:30:13.404 357 15348.84 37.68 53560.77 88888.00 2014-12-23 18:30:13.904 357 15348.86 37.66 53560.75 88888.00 2014-12-23 18:30:14.404 357 15348.84 37.62 53560.74 88888.00 2014-12-23 18:30:14.904 357 15348.84 37.59 53560.71 88888.00 2014-12-23 18:30:15.404 357 15348.80 37.58 53560.65 88888.00 2014-12-23 18:30:15.904 357 15348.80 37.54 53560.63 88888.00 2014-12-23 18:30:16.404 357 15348.80 37.50 53560.64 88888.00 2014-12-23 18:30:16.904 357 15348.75 37.54 53560.60 88888.00 2014-12-23 18:30:17.404 357 15348.77 37.54 53560.63 88888.00 2014-12-23 18:30:17.904 357 15348.75 37.51 53560.65 88888.00 2014-12-23 18:30:18.404 357 15348.77 37.50 53560.61 88888.00 2014-12-23 18:30:18.904 357 15348.77 37.49 53560.61 88888.00 2014-12-23 18:30:19.404 357 15348.74 37.49 53560.57 88888.00 2014-12-23 18:30:19.904 357 15348.73 37.43 53560.61 88888.00 2014-12-23 18:30:20.404 357 15348.78 37.41 53560.63 88888.00 2014-12-23 18:30:20.904 357 15348.78 37.43 53560.58 88888.00 2014-12-23 18:30:21.404 357 15348.75 37.41 53560.53 88888.00 2014-12-23 18:30:21.904 357 15348.70 37.39 53560.52 88888.00 2014-12-23 18:30:22.404 357 15348.70 37.40 53560.52 88888.00 2014-12-23 18:30:22.904 357 15348.71 37.40 53560.55 88888.00 2014-12-23 18:30:23.404 357 15348.75 37.34 53560.57 88888.00 2014-12-23 18:30:23.904 357 15348.78 37.27 53560.58 88888.00 2014-12-23 18:30:24.404 357 15348.78 37.20 53560.57 88888.00 2014-12-23 18:30:24.904 357 15348.80 37.23 53560.52 88888.00 2014-12-23 18:30:25.404 357 15348.80 37.25 53560.51 88888.00 2014-12-23 18:30:25.904 357 15348.79 37.31 53560.47 88888.00 2014-12-23 18:30:26.404 357 15348.74 37.27 53560.44 88888.00 2014-12-23 18:30:26.904 357 15348.71 37.22 53560.50 88888.00 2014-12-23 18:30:27.404 357 15348.75 37.22 53560.41 88888.00 2014-12-23 18:30:27.904 357 15348.78 37.20 53560.39 88888.00 2014-12-23 18:30:28.404 357 15348.79 37.16 53560.43 88888.00 2014-12-23 18:30:28.904 357 15348.82 37.10 53560.44 88888.00 2014-12-23 18:30:29.404 357 15348.84 37.07 53560.48 88888.00 2014-12-23 18:30:29.904 357 15348.82 37.06 53560.51 88888.00 2014-12-23 18:30:30.404 357 15348.83 37.03 53560.51 88888.00 2014-12-23 18:30:30.904 357 15348.83 37.05 53560.48 88888.00 2014-12-23 18:30:31.404 357 15348.89 37.05 53560.44 88888.00 2014-12-23 18:30:31.904 357 15348.84 37.01 53560.42 88888.00 2014-12-23 18:30:32.404 357 15348.85 36.99 53560.36 88888.00 2014-12-23 18:30:32.904 357 15348.89 36.93 53560.33 88888.00 2014-12-23 18:30:33.404 357 15348.86 36.89 53560.34 88888.00 2014-12-23 18:30:33.904 357 15348.84 36.84 53560.38 88888.00 2014-12-23 18:30:34.404 357 15348.87 36.80 53560.38 88888.00 2014-12-23 18:30:34.904 357 15348.91 36.73 53560.39 88888.00 2014-12-23 18:30:35.404 357 15348.88 36.75 53560.39 88888.00 2014-12-23 18:30:35.904 357 15348.83 36.73 53560.42 88888.00 2014-12-23 18:30:36.404 357 15348.87 36.74 53560.43 88888.00 2014-12-23 18:30:36.904 357 15348.89 36.74 53560.42 88888.00 2014-12-23 18:30:37.404 357 15348.87 36.74 53560.39 88888.00 2014-12-23 18:30:37.904 357 15348.91 36.73 53560.38 88888.00 2014-12-23 18:30:38.404 357 15348.95 36.72 53560.32 88888.00 2014-12-23 18:30:38.904 357 15348.94 36.71 53560.29 88888.00 2014-12-23 18:30:39.404 357 15348.93 36.73 53560.28 88888.00 2014-12-23 18:30:39.904 357 15348.97 36.73 53560.29 88888.00 2014-12-23 18:30:40.404 357 15348.95 36.72 53560.29 88888.00 2014-12-23 18:30:40.904 357 15348.98 36.74 53560.32 88888.00 2014-12-23 18:30:41.404 357 15349.04 36.79 53560.34 88888.00 2014-12-23 18:30:41.904 357 15349.05 36.80 53560.34 88888.00 2014-12-23 18:30:42.404 357 15349.06 36.77 53560.34 88888.00 2014-12-23 18:30:42.904 357 15349.06 36.79 53560.36 88888.00 2014-12-23 18:30:43.404 357 15349.03 36.79 53560.40 88888.00 2014-12-23 18:30:43.904 357 15349.03 36.82 53560.39 88888.00 2014-12-23 18:30:44.404 357 15349.07 36.82 53560.43 88888.00 2014-12-23 18:30:44.904 357 15349.06 36.79 53560.45 88888.00 2014-12-23 18:30:45.404 357 15349.00 36.75 53560.44 88888.00 2014-12-23 18:30:45.904 357 15349.02 36.75 53560.48 88888.00 2014-12-23 18:30:46.404 357 15348.98 36.73 53560.56 88888.00 2014-12-23 18:30:46.904 357 15348.93 36.65 53560.54 88888.00 2014-12-23 18:30:47.404 357 15348.92 36.63 53560.53 88888.00 2014-12-23 18:30:47.904 357 15348.88 36.61 53560.50 88888.00 2014-12-23 18:30:48.404 357 15348.93 36.53 53560.45 88888.00 2014-12-23 18:30:48.904 357 15348.97 36.48 53560.43 88888.00 2014-12-23 18:30:49.404 357 15349.00 36.48 53560.43 88888.00 2014-12-23 18:30:49.904 357 15349.02 36.49 53560.36 88888.00 2014-12-23 18:30:50.404 357 15349.03 36.48 53560.37 88888.00 2014-12-23 18:30:50.904 357 15349.05 36.46 53560.35 88888.00 2014-12-23 18:30:51.404 357 15349.10 36.47 53560.27 88888.00 2014-12-23 18:30:51.904 357 15349.19 36.49 53560.17 88888.00 2014-12-23 18:30:52.404 357 15349.22 36.49 53560.12 88888.00 2014-12-23 18:30:52.904 357 15349.23 36.44 53560.13 88888.00 2014-12-23 18:30:53.404 357 15349.28 36.42 53560.15 88888.00 2014-12-23 18:30:53.904 357 15349.37 36.45 53560.13 88888.00 2014-12-23 18:30:54.404 357 15349.40 36.49 53560.12 88888.00 2014-12-23 18:30:54.904 357 15349.40 36.50 53560.10 88888.00 2014-12-23 18:30:55.404 357 15349.47 36.50 53560.03 88888.00 2014-12-23 18:30:55.904 357 15349.52 36.50 53560.02 88888.00 2014-12-23 18:30:56.404 357 15349.51 36.51 53560.03 88888.00 2014-12-23 18:30:56.904 357 15349.51 36.50 53560.03 88888.00 2014-12-23 18:30:57.404 357 15349.54 36.50 53560.09 88888.00 2014-12-23 18:30:57.904 357 15349.55 36.49 53560.11 88888.00 2014-12-23 18:30:58.404 357 15349.58 36.48 53560.09 88888.00 2014-12-23 18:30:58.904 357 15349.60 36.47 53560.13 88888.00 2014-12-23 18:30:59.404 357 15349.57 36.45 53560.14 88888.00 2014-12-23 18:30:59.904 357 15349.57 36.45 53560.11 88888.00 2014-12-23 18:31:00.404 357 15349.60 36.41 53560.09 88888.00 2014-12-23 18:31:00.904 357 15349.65 36.40 53560.05 88888.00 2014-12-23 18:31:01.404 357 15349.64 36.36 53560.03 88888.00 2014-12-23 18:31:01.904 357 15349.61 36.31 53560.00 88888.00 2014-12-23 18:31:02.404 357 15349.60 36.28 53560.01 88888.00 2014-12-23 18:31:02.904 357 15349.57 36.30 53560.08 88888.00 2014-12-23 18:31:03.404 357 15349.61 36.30 53560.10 88888.00 2014-12-23 18:31:03.904 357 15349.59 36.29 53560.11 88888.00 2014-12-23 18:31:04.404 357 15349.57 36.31 53560.08 88888.00 2014-12-23 18:31:04.904 357 15349.60 36.29 53560.10 88888.00 2014-12-23 18:31:05.404 357 15349.60 36.25 53560.14 88888.00 2014-12-23 18:31:05.904 357 15349.55 36.30 53560.11 88888.00 2014-12-23 18:31:06.404 357 15349.52 36.30 53560.10 88888.00 2014-12-23 18:31:06.904 357 15349.51 36.29 53560.07 88888.00 2014-12-23 18:31:07.404 357 15349.47 36.28 53560.02 88888.00 2014-12-23 18:31:07.904 357 15349.43 36.24 53560.08 88888.00 2014-12-23 18:31:08.404 357 15349.41 36.20 53560.12 88888.00 2014-12-23 18:31:08.904 357 15349.38 36.21 53560.11 88888.00 2014-12-23 18:31:09.404 357 15349.37 36.20 53560.16 88888.00 2014-12-23 18:31:09.904 357 15349.32 36.21 53560.22 88888.00 2014-12-23 18:31:10.404 357 15349.29 36.20 53560.22 88888.00 2014-12-23 18:31:10.904 357 15349.25 36.16 53560.23 88888.00 2014-12-23 18:31:11.404 357 15349.24 36.16 53560.20 88888.00 2014-12-23 18:31:11.904 357 15349.24 36.19 53560.19 88888.00 2014-12-23 18:31:12.404 357 15349.21 36.23 53560.12 88888.00 2014-12-23 18:31:12.904 357 15349.18 36.23 53560.11 88888.00 2014-12-23 18:31:13.404 357 15349.18 36.23 53560.12 88888.00 2014-12-23 18:31:13.904 357 15349.19 36.21 53560.10 88888.00 2014-12-23 18:31:14.404 357 15349.23 36.14 53560.11 88888.00 2014-12-23 18:31:14.904 357 15349.27 36.15 53560.14 88888.00 2014-12-23 18:31:15.404 357 15349.31 36.21 53560.13 88888.00 2014-12-23 18:31:15.904 357 15349.34 36.20 53560.20 88888.00 2014-12-23 18:31:16.404 357 15349.33 36.18 53560.19 88888.00 2014-12-23 18:31:16.904 357 15349.37 36.16 53560.18 88888.00 2014-12-23 18:31:17.404 357 15349.41 36.16 53560.19 88888.00 2014-12-23 18:31:17.904 357 15349.40 36.20 53560.20 88888.00 2014-12-23 18:31:18.404 357 15349.42 36.22 53560.16 88888.00 2014-12-23 18:31:18.904 357 15349.42 36.24 53560.10 88888.00 2014-12-23 18:31:19.404 357 15349.43 36.27 53560.12 88888.00 2014-12-23 18:31:19.904 357 15349.49 36.30 53560.12 88888.00 2014-12-23 18:31:20.404 357 15349.51 36.30 53560.21 88888.00 2014-12-23 18:31:20.904 357 15349.52 36.24 53560.15 88888.00 2014-12-23 18:31:21.404 357 15349.57 36.19 53560.12 88888.00 2014-12-23 18:31:21.904 357 15349.63 36.18 53560.13 88888.00 2014-12-23 18:31:22.404 357 15349.64 36.19 53560.15 88888.00 2014-12-23 18:31:22.904 357 15349.67 36.16 53560.15 88888.00 2014-12-23 18:31:23.404 357 15349.70 36.13 53560.11 88888.00 2014-12-23 18:31:23.904 357 15349.74 36.16 53560.02 88888.00 2014-12-23 18:31:24.404 357 15349.75 36.20 53560.00 88888.00 2014-12-23 18:31:24.904 357 15349.74 36.19 53559.99 88888.00 2014-12-23 18:31:25.404 357 15349.76 36.15 53560.02 88888.00 2014-12-23 18:31:25.904 357 15349.77 36.11 53559.98 88888.00 2014-12-23 18:31:26.404 357 15349.81 36.12 53560.01 88888.00 2014-12-23 18:31:26.904 357 15349.86 36.10 53560.02 88888.00 2014-12-23 18:31:27.404 357 15349.88 36.11 53560.03 88888.00 2014-12-23 18:31:27.904 357 15349.88 36.12 53560.03 88888.00 2014-12-23 18:31:28.404 357 15349.87 36.12 53560.07 88888.00 2014-12-23 18:31:28.904 357 15349.86 36.09 53560.05 88888.00 2014-12-23 18:31:29.404 357 15349.82 36.09 53560.01 88888.00 2014-12-23 18:31:29.904 357 15349.83 36.10 53560.02 88888.00 2014-12-23 18:31:30.404 357 15349.85 36.12 53560.01 88888.00 2014-12-23 18:31:30.904 357 15349.83 36.14 53560.02 88888.00 2014-12-23 18:31:31.404 357 15349.82 36.18 53560.05 88888.00 2014-12-23 18:31:31.904 357 15349.81 36.19 53560.08 88888.00 2014-12-23 18:31:32.404 357 15349.78 36.21 53560.12 88888.00 2014-12-23 18:31:32.904 357 15349.82 36.21 53560.11 88888.00 2014-12-23 18:31:33.404 357 15349.82 36.30 53560.16 88888.00 2014-12-23 18:31:33.904 357 15349.81 36.31 53560.20 88888.00 2014-12-23 18:31:34.404 357 15349.78 36.31 53560.23 88888.00 2014-12-23 18:31:34.904 357 15349.73 36.30 53560.19 88888.00 2014-12-23 18:31:35.404 357 15349.72 36.28 53560.18 88888.00 2014-12-23 18:31:35.904 357 15349.75 36.25 53560.16 88888.00 2014-12-23 18:31:36.404 357 15349.74 36.30 53560.15 88888.00 2014-12-23 18:31:36.904 357 15349.75 36.27 53560.20 88888.00 2014-12-23 18:31:37.404 357 15349.78 36.29 53560.21 88888.00 2014-12-23 18:31:37.904 357 15349.82 36.28 53560.21 88888.00 2014-12-23 18:31:38.404 357 15349.87 36.30 53560.25 88888.00 2014-12-23 18:31:38.904 357 15349.90 36.33 53560.29 88888.00 2014-12-23 18:31:39.404 357 15349.88 36.32 53560.28 88888.00 2014-12-23 18:31:39.904 357 15349.92 36.33 53560.23 88888.00 2014-12-23 18:31:40.404 357 15349.96 36.36 53560.22 88888.00 2014-12-23 18:31:40.904 357 15350.00 36.33 53560.20 88888.00 2014-12-23 18:31:41.404 357 15349.99 36.36 53560.24 88888.00 2014-12-23 18:31:41.904 357 15349.97 36.39 53560.24 88888.00 2014-12-23 18:31:42.404 357 15350.00 36.37 53560.18 88888.00 2014-12-23 18:31:42.904 357 15350.05 36.40 53560.22 88888.00 2014-12-23 18:31:43.404 357 15350.08 36.40 53560.31 88888.00 2014-12-23 18:31:43.904 357 15350.10 36.39 53560.31 88888.00 2014-12-23 18:31:44.404 357 15350.09 36.42 53560.29 88888.00 2014-12-23 18:31:44.904 357 15350.13 36.41 53560.32 88888.00 2014-12-23 18:31:45.404 357 15350.18 36.41 53560.36 88888.00 2014-12-23 18:31:45.904 357 15350.24 36.41 53560.38 88888.00 2014-12-23 18:31:46.404 357 15350.23 36.42 53560.34 88888.00 2014-12-23 18:31:46.904 357 15350.27 36.45 53560.33 88888.00 2014-12-23 18:31:47.404 357 15350.20 36.42 53560.33 88888.00 2014-12-23 18:31:47.904 357 15350.18 36.41 53560.31 88888.00 2014-12-23 18:31:48.404 357 15350.17 36.39 53560.21 88888.00 2014-12-23 18:31:48.904 357 15350.14 36.39 53560.19 88888.00 2014-12-23 18:31:49.404 357 15350.18 36.40 53560.22 88888.00 2014-12-23 18:31:49.904 357 15350.23 36.39 53560.29 88888.00 2014-12-23 18:31:50.404 357 15350.27 36.37 53560.31 88888.00 2014-12-23 18:31:50.904 357 15350.29 36.39 53560.32 88888.00 2014-12-23 18:31:51.404 357 15350.33 36.37 53560.31 88888.00 2014-12-23 18:31:51.904 357 15350.31 36.33 53560.35 88888.00 2014-12-23 18:31:52.404 357 15350.29 36.31 53560.36 88888.00 2014-12-23 18:31:52.904 357 15350.27 36.28 53560.36 88888.00 2014-12-23 18:31:53.404 357 15350.24 36.27 53560.39 88888.00 2014-12-23 18:31:53.904 357 15350.28 36.25 53560.34 88888.00 2014-12-23 18:31:54.404 357 15350.35 36.27 53560.31 88888.00 2014-12-23 18:31:54.904 357 15350.35 36.31 53560.34 88888.00 2014-12-23 18:31:55.404 357 15350.28 36.27 53560.34 88888.00 2014-12-23 18:31:55.904 357 15350.27 36.25 53560.38 88888.00 2014-12-23 18:31:56.404 357 15350.27 36.28 53560.41 88888.00 2014-12-23 18:31:56.904 357 15350.32 36.28 53560.44 88888.00 2014-12-23 18:31:57.404 357 15350.37 36.28 53560.44 88888.00 2014-12-23 18:31:57.904 357 15350.35 36.28 53560.43 88888.00 2014-12-23 18:31:58.404 357 15350.32 36.29 53560.44 88888.00 2014-12-23 18:31:58.904 357 15350.39 36.23 53560.45 88888.00 2014-12-23 18:31:59.404 357 15350.39 36.24 53560.42 88888.00 2014-12-23 18:31:59.904 357 15350.39 36.23 53560.40 88888.00 2014-12-23 18:32:00.404 357 15350.42 36.23 53560.38 88888.00 2014-12-23 18:32:00.904 357 15350.45 36.18 53560.42 88888.00 2014-12-23 18:32:01.404 357 15350.46 36.14 53560.47 88888.00 2014-12-23 18:32:01.904 357 15350.49 36.15 53560.48 88888.00 2014-12-23 18:32:02.404 357 15350.47 36.20 53560.52 88888.00 2014-12-23 18:32:02.904 357 15350.48 36.19 53560.52 88888.00 2014-12-23 18:32:03.404 357 15350.49 36.22 53560.53 88888.00 2014-12-23 18:32:03.904 357 15350.61 36.21 53560.54 88888.00 2014-12-23 18:32:04.404 357 15350.69 36.22 53560.52 88888.00 2014-12-23 18:32:04.904 357 15350.67 36.28 53560.52 88888.00 2014-12-23 18:32:05.404 357 15350.63 36.27 53560.51 88888.00 2014-12-23 18:32:05.904 357 15350.65 36.25 53560.52 88888.00 2014-12-23 18:32:06.404 357 15350.63 36.23 53560.50 88888.00 2014-12-23 18:32:06.904 357 15350.65 36.27 53560.53 88888.00 2014-12-23 18:32:07.404 357 15350.64 36.32 53560.48 88888.00 2014-12-23 18:32:07.904 357 15350.67 36.27 53560.49 88888.00 2014-12-23 18:32:08.404 357 15350.70 36.28 53560.58 88888.00 2014-12-23 18:32:08.904 357 15350.69 36.29 53560.63 88888.00 2014-12-23 18:32:09.404 357 15350.68 36.30 53560.61 88888.00 2014-12-23 18:32:09.904 357 15350.77 36.30 53560.61 88888.00 2014-12-23 18:32:10.404 357 15350.77 36.32 53560.64 88888.00 2014-12-23 18:32:10.904 357 15350.75 36.32 53560.63 88888.00 2014-12-23 18:32:11.404 357 15350.77 36.33 53560.63 88888.00 2014-12-23 18:32:11.904 357 15350.77 36.33 53560.68 88888.00 2014-12-23 18:32:12.404 357 15350.79 36.30 53560.74 88888.00 2014-12-23 18:32:12.904 357 15350.81 36.29 53560.75 88888.00 2014-12-23 18:32:13.404 357 15350.82 36.29 53560.74 88888.00 2014-12-23 18:32:13.904 357 15350.84 36.27 53560.77 88888.00 2014-12-23 18:32:14.404 357 15350.82 36.24 53560.80 88888.00 2014-12-23 18:32:14.904 357 15350.84 36.27 53560.85 88888.00 2014-12-23 18:32:15.405 357 15350.79 36.31 53560.85 88888.00 2014-12-23 18:32:15.905 357 15350.74 36.25 53560.80 88888.00 2014-12-23 18:32:16.405 357 15350.75 36.21 53560.78 88888.00 2014-12-23 18:32:16.905 357 15350.74 36.22 53560.81 88888.00 2014-12-23 18:32:17.405 357 15350.67 36.21 53560.88 88888.00 2014-12-23 18:32:17.905 357 15350.66 36.18 53560.84 88888.00 2014-12-23 18:32:18.405 357 15350.65 36.12 53560.85 88888.00 2014-12-23 18:32:18.905 357 15350.60 36.07 53560.86 88888.00 2014-12-23 18:32:19.405 357 15350.59 36.03 53560.92 88888.00 2014-12-23 18:32:19.905 357 15350.57 36.02 53560.98 88888.00 2014-12-23 18:32:20.405 357 15350.57 35.99 53560.95 88888.00 2014-12-23 18:32:20.905 357 15350.57 35.96 53560.99 88888.00 2014-12-23 18:32:21.405 357 15350.55 35.98 53560.95 88888.00 2014-12-23 18:32:21.905 357 15350.57 35.97 53560.93 88888.00 2014-12-23 18:32:22.405 357 15350.57 36.04 53560.88 88888.00 2014-12-23 18:32:22.905 357 15350.60 36.05 53560.88 88888.00 2014-12-23 18:32:23.405 357 15350.65 36.04 53560.89 88888.00 2014-12-23 18:32:23.905 357 15350.63 36.04 53560.90 88888.00 2014-12-23 18:32:24.405 357 15350.65 36.04 53560.94 88888.00 2014-12-23 18:32:24.905 357 15350.59 36.04 53560.95 88888.00 2014-12-23 18:32:25.405 357 15350.63 36.06 53561.02 88888.00 2014-12-23 18:32:25.905 357 15350.67 36.09 53561.05 88888.00 2014-12-23 18:32:26.405 357 15350.66 36.09 53560.99 88888.00 2014-12-23 18:32:26.905 357 15350.67 36.11 53561.00 88888.00 2014-12-23 18:32:27.405 357 15350.72 36.13 53561.03 88888.00 2014-12-23 18:32:27.905 357 15350.76 36.12 53561.06 88888.00 2014-12-23 18:32:28.405 357 15350.72 36.15 53561.03 88888.00 2014-12-23 18:32:28.905 357 15350.73 36.19 53560.96 88888.00 2014-12-23 18:32:29.405 357 15350.69 36.18 53560.95 88888.00 2014-12-23 18:32:29.905 357 15350.72 36.18 53560.98 88888.00 2014-12-23 18:32:30.405 357 15350.72 36.14 53561.00 88888.00 2014-12-23 18:32:30.905 357 15350.69 36.12 53561.03 88888.00 2014-12-23 18:32:31.405 357 15350.73 36.13 53561.01 88888.00 2014-12-23 18:32:31.905 357 15350.75 36.14 53561.03 88888.00 2014-12-23 18:32:32.405 357 15350.73 36.16 53561.06 88888.00 2014-12-23 18:32:32.905 357 15350.74 36.18 53561.04 88888.00 2014-12-23 18:32:33.405 357 15350.66 36.20 53561.03 88888.00 2014-12-23 18:32:33.905 357 15350.61 36.19 53561.06 88888.00 2014-12-23 18:32:34.405 357 15350.65 36.16 53561.06 88888.00 2014-12-23 18:32:34.905 357 15350.66 36.16 53561.01 88888.00 2014-12-23 18:32:35.405 357 15350.63 36.15 53560.95 88888.00 2014-12-23 18:32:35.905 357 15350.61 36.14 53561.04 88888.00 2014-12-23 18:32:36.405 357 15350.61 36.10 53561.10 88888.00 2014-12-23 18:32:36.905 357 15350.57 36.10 53561.11 88888.00 2014-12-23 18:32:37.405 357 15350.57 36.12 53561.11 88888.00 2014-12-23 18:32:37.905 357 15350.54 36.14 53561.12 88888.00 2014-12-23 18:32:38.405 357 15350.59 36.12 53561.17 88888.00 2014-12-23 18:32:38.905 357 15350.58 36.10 53561.18 88888.00 2014-12-23 18:32:39.405 357 15350.59 36.11 53561.22 88888.00 2014-12-23 18:32:39.905 357 15350.57 36.13 53561.23 88888.00 2014-12-23 18:32:40.405 357 15350.50 36.14 53561.18 88888.00 2014-12-23 18:32:40.905 357 15350.45 36.12 53561.11 88888.00 2014-12-23 18:32:41.405 357 15350.43 36.10 53561.11 88888.00 2014-12-23 18:32:41.905 357 15350.41 36.10 53561.09 88888.00 2014-12-23 18:32:42.405 357 15350.41 36.07 53561.11 88888.00 2014-12-23 18:32:42.905 357 15350.40 36.05 53561.20 88888.00 2014-12-23 18:32:43.405 357 15350.31 36.06 53561.18 88888.00 2014-12-23 18:32:43.905 357 15350.28 36.06 53561.19 88888.00 2014-12-23 18:32:44.405 357 15350.24 36.11 53561.20 88888.00 2014-12-23 18:32:44.905 357 15350.22 36.13 53561.23 88888.00 2014-12-23 18:32:45.405 357 15350.22 36.14 53561.24 88888.00 2014-12-23 18:32:45.905 357 15350.21 36.15 53561.22 88888.00 2014-12-23 18:32:46.405 357 15350.15 36.12 53561.19 88888.00 2014-12-23 18:32:46.905 357 15350.08 36.07 53561.22 88888.00 2014-12-23 18:32:47.405 357 15350.02 36.14 53561.23 88888.00 2014-12-23 18:32:47.905 357 15349.96 36.19 53561.26 88888.00 2014-12-23 18:32:48.405 357 15349.92 36.21 53561.28 88888.00 2014-12-23 18:32:48.905 357 15349.91 36.23 53561.32 88888.00 2014-12-23 18:32:49.405 357 15349.94 36.25 53561.33 88888.00 2014-12-23 18:32:49.905 357 15349.95 36.25 53561.33 88888.00 2014-12-23 18:32:50.405 357 15349.91 36.24 53561.33 88888.00 2014-12-23 18:32:50.905 357 15349.84 36.22 53561.33 88888.00 2014-12-23 18:32:51.405 357 15349.82 36.24 53561.39 88888.00 2014-12-23 18:32:51.905 357 15349.81 36.29 53561.33 88888.00 2014-12-23 18:32:52.405 357 15349.76 36.30 53561.31 88888.00 2014-12-23 18:32:52.905 357 15349.79 36.31 53561.33 88888.00 2014-12-23 18:32:53.405 357 15349.73 36.38 53561.34 88888.00 2014-12-23 18:32:53.905 357 15349.66 36.38 53561.36 88888.00 2014-12-23 18:32:54.405 357 15349.69 36.41 53561.36 88888.00 2014-12-23 18:32:54.905 357 15349.74 36.47 53561.33 88888.00 2014-12-23 18:32:55.405 357 15349.75 36.46 53561.31 88888.00 2014-12-23 18:32:55.905 357 15349.73 36.45 53561.37 88888.00 2014-12-23 18:32:56.405 357 15349.70 36.49 53561.45 88888.00 2014-12-23 18:32:56.905 357 15349.69 36.53 53561.48 88888.00 2014-12-23 18:32:57.405 357 15349.66 36.57 53561.44 88888.00 2014-12-23 18:32:57.905 357 15349.63 36.59 53561.37 88888.00 2014-12-23 18:32:58.405 357 15349.60 36.61 53561.33 88888.00 2014-12-23 18:32:58.905 357 15349.54 36.59 53561.35 88888.00 2014-12-23 18:32:59.405 357 15349.56 36.59 53561.39 88888.00 2014-12-23 18:32:59.905 357 15349.55 36.61 53561.40 88888.00 2014-12-23 18:33:00.405 357 15349.55 36.63 53561.41 88888.00 2014-12-23 18:33:00.905 357 15349.51 36.64 53561.45 88888.00 2014-12-23 18:33:01.405 357 15349.48 36.67 53561.50 88888.00 2014-12-23 18:33:01.905 357 15349.49 36.67 53561.49 88888.00 2014-12-23 18:33:02.405 357 15349.45 36.70 53561.44 88888.00 2014-12-23 18:33:02.905 357 15349.39 36.72 53561.40 88888.00 2014-12-23 18:33:03.405 357 15349.38 36.79 53561.39 88888.00 2014-12-23 18:33:03.905 357 15349.33 36.80 53561.38 88888.00 2014-12-23 18:33:04.405 357 15349.25 36.76 53561.40 88888.00 2014-12-23 18:33:04.905 357 15349.23 36.76 53561.42 88888.00 2014-12-23 18:33:05.405 357 15349.21 36.79 53561.39 88888.00 2014-12-23 18:33:05.905 357 15349.16 36.79 53561.36 88888.00 2014-12-23 18:33:06.405 357 15349.09 36.82 53561.44 88888.00 2014-12-23 18:33:06.905 357 15349.06 36.87 53561.44 88888.00 2014-12-23 18:33:07.405 357 15349.04 36.90 53561.38 88888.00 2014-12-23 18:33:07.905 357 15349.03 36.90 53561.37 88888.00 2014-12-23 18:33:08.405 357 15349.03 36.91 53561.42 88888.00 2014-12-23 18:33:08.905 357 15348.96 36.93 53561.43 88888.00 2014-12-23 18:33:09.405 357 15348.91 36.94 53561.43 88888.00 2014-12-23 18:33:09.905 357 15348.87 36.97 53561.38 88888.00 2014-12-23 18:33:10.405 357 15348.87 37.00 53561.35 88888.00 2014-12-23 18:33:10.905 357 15348.85 37.02 53561.40 88888.00 2014-12-23 18:33:11.405 357 15348.75 37.00 53561.43 88888.00 2014-12-23 18:33:11.905 357 15348.75 37.03 53561.41 88888.00 2014-12-23 18:33:12.405 357 15348.73 37.05 53561.35 88888.00 2014-12-23 18:33:12.905 357 15348.67 37.05 53561.40 88888.00 2014-12-23 18:33:13.405 357 15348.67 37.10 53561.41 88888.00 2014-12-23 18:33:13.905 357 15348.65 37.15 53561.38 88888.00 2014-12-23 18:33:14.405 357 15348.58 37.16 53561.41 88888.00 2014-12-23 18:33:14.905 357 15348.57 37.19 53561.44 88888.00 2014-12-23 18:33:15.405 357 15348.55 37.19 53561.43 88888.00 2014-12-23 18:33:15.905 357 15348.51 37.20 53561.42 88888.00 2014-12-23 18:33:16.405 357 15348.47 37.24 53561.46 88888.00 2014-12-23 18:33:16.905 357 15348.43 37.27 53561.44 88888.00 2014-12-23 18:33:17.405 357 15348.38 37.24 53561.45 88888.00 2014-12-23 18:33:17.905 357 15348.35 37.23 53561.45 88888.00 2014-12-23 18:33:18.405 357 15348.39 37.22 53561.49 88888.00 2014-12-23 18:33:18.905 357 15348.31 37.26 53561.46 88888.00 2014-12-23 18:33:19.405 357 15348.29 37.30 53561.43 88888.00 2014-12-23 18:33:19.905 357 15348.22 37.32 53561.39 88888.00 2014-12-23 18:33:20.405 357 15348.16 37.36 53561.35 88888.00 2014-12-23 18:33:20.905 357 15348.19 37.35 53561.32 88888.00 2014-12-23 18:33:21.405 357 15348.14 37.36 53561.32 88888.00 2014-12-23 18:33:21.905 357 15348.07 37.37 53561.34 88888.00 2014-12-23 18:33:22.405 357 15348.07 37.36 53561.35 88888.00 2014-12-23 18:33:22.905 357 15348.03 37.40 53561.35 88888.00 2014-12-23 18:33:23.405 357 15348.01 37.43 53561.36 88888.00 2014-12-23 18:33:23.905 357 15348.00 37.39 53561.39 88888.00 2014-12-23 18:33:24.405 357 15347.98 37.42 53561.43 88888.00 2014-12-23 18:33:24.905 357 15347.92 37.43 53561.39 88888.00 2014-12-23 18:33:25.405 357 15347.82 37.44 53561.36 88888.00 2014-12-23 18:33:25.905 357 15347.77 37.46 53561.37 88888.00 2014-12-23 18:33:26.405 357 15347.78 37.46 53561.34 88888.00 2014-12-23 18:33:26.905 357 15347.79 37.45 53561.28 88888.00 2014-12-23 18:33:27.405 357 15347.77 37.44 53561.26 88888.00 2014-12-23 18:33:27.905 357 15347.75 37.46 53561.26 88888.00 2014-12-23 18:33:28.405 357 15347.74 37.52 53561.20 88888.00 2014-12-23 18:33:28.905 357 15347.73 37.50 53561.18 88888.00 2014-12-23 18:33:29.405 357 15347.75 37.48 53561.24 88888.00 2014-12-23 18:33:29.905 357 15347.67 37.53 53561.26 88888.00 2014-12-23 18:33:30.405 357 15347.60 37.59 53561.26 88888.00 2014-12-23 18:33:30.905 357 15347.62 37.63 53561.29 88888.00 2014-12-23 18:33:31.405 357 15347.62 37.66 53561.26 88888.00 2014-12-23 18:33:31.905 357 15347.57 37.59 53561.26 88888.00 2014-12-23 18:33:32.405 357 15347.58 37.57 53561.23 88888.00 2014-12-23 18:33:32.905 357 15347.52 37.58 53561.15 88888.00 2014-12-23 18:33:33.405 357 15347.49 37.59 53561.12 88888.00 2014-12-23 18:33:33.905 357 15347.44 37.61 53561.12 88888.00 2014-12-23 18:33:34.405 357 15347.43 37.59 53561.15 88888.00 2014-12-23 18:33:34.905 357 15347.47 37.60 53561.14 88888.00 2014-12-23 18:33:35.405 357 15347.47 37.63 53561.19 88888.00 2014-12-23 18:33:35.905 357 15347.44 37.62 53561.15 88888.00 2014-12-23 18:33:36.405 357 15347.34 37.65 53561.14 88888.00 2014-12-23 18:33:36.905 357 15347.24 37.66 53561.13 88888.00 2014-12-23 18:33:37.405 357 15347.26 37.63 53561.13 88888.00 2014-12-23 18:33:37.905 357 15347.30 37.63 53561.15 88888.00 2014-12-23 18:33:38.405 357 15347.30 37.62 53561.18 88888.00 2014-12-23 18:33:38.905 357 15347.24 37.63 53561.14 88888.00 2014-12-23 18:33:39.405 357 15347.16 37.62 53561.13 88888.00 2014-12-23 18:33:39.905 357 15347.10 37.65 53561.12 88888.00 2014-12-23 18:33:40.405 357 15347.05 37.65 53561.12 88888.00 2014-12-23 18:33:40.905 357 15347.01 37.62 53561.14 88888.00 2014-12-23 18:33:41.405 357 15346.97 37.66 53561.16 88888.00 2014-12-23 18:33:41.905 357 15346.96 37.63 53561.13 88888.00 2014-12-23 18:33:42.405 357 15346.92 37.65 53561.16 88888.00 2014-12-23 18:33:42.905 357 15346.86 37.63 53561.13 88888.00 2014-12-23 18:33:43.405 357 15346.81 37.62 53561.18 88888.00 2014-12-23 18:33:43.905 357 15346.84 37.61 53561.14 88888.00 2014-12-23 18:33:44.405 357 15346.83 37.60 53561.06 88888.00 2014-12-23 18:33:44.905 357 15346.80 37.59 53561.04 88888.00 2014-12-23 18:33:45.405 357 15346.78 37.60 53561.03 88888.00 2014-12-23 18:33:45.905 357 15346.76 37.61 53561.02 88888.00 2014-12-23 18:33:46.405 357 15346.74 37.65 53561.00 88888.00 2014-12-23 18:33:46.905 357 15346.68 37.67 53560.98 88888.00 2014-12-23 18:33:47.405 357 15346.62 37.69 53560.99 88888.00 2014-12-23 18:33:47.905 357 15346.60 37.69 53561.00 88888.00 2014-12-23 18:33:48.405 357 15346.61 37.68 53560.98 88888.00 2014-12-23 18:33:48.905 357 15346.59 37.67 53560.96 88888.00 2014-12-23 18:33:49.405 357 15346.56 37.62 53560.94 88888.00 2014-12-23 18:33:49.905 357 15346.49 37.63 53560.93 88888.00 2014-12-23 18:33:50.405 357 15346.47 37.62 53560.85 88888.00 2014-12-23 18:33:50.905 357 15346.50 37.61 53560.84 88888.00 2014-12-23 18:33:51.405 357 15346.54 37.60 53560.84 88888.00 2014-12-23 18:33:51.905 357 15346.51 37.65 53560.80 88888.00 2014-12-23 18:33:52.405 357 15346.50 37.68 53560.78 88888.00 2014-12-23 18:33:52.905 357 15346.45 37.63 53560.76 88888.00 2014-12-23 18:33:53.405 357 15346.44 37.63 53560.76 88888.00 2014-12-23 18:33:53.905 357 15346.43 37.61 53560.74 88888.00 2014-12-23 18:33:54.405 357 15346.49 37.60 53560.75 88888.00 2014-12-23 18:33:54.905 357 15346.47 37.57 53560.76 88888.00 2014-12-23 18:33:55.405 357 15346.43 37.59 53560.74 88888.00 2014-12-23 18:33:55.905 357 15346.39 37.59 53560.72 88888.00 2014-12-23 18:33:56.405 357 15346.35 37.57 53560.65 88888.00 2014-12-23 18:33:56.905 357 15346.35 37.59 53560.64 88888.00 2014-12-23 18:33:57.405 357 15346.41 37.59 53560.64 88888.00 2014-12-23 18:33:57.905 357 15346.41 37.58 53560.65 88888.00 2014-12-23 18:33:58.405 357 15346.34 37.57 53560.59 88888.00 2014-12-23 18:33:58.905 357 15346.35 37.54 53560.55 88888.00 2014-12-23 18:33:59.405 357 15346.41 37.58 53560.57 88888.00 2014-12-23 18:33:59.905 357 15346.42 37.60 53560.57 88888.00 2014-12-23 18:34:00.405 357 15346.47 37.57 53560.50 88888.00 2014-12-23 18:34:00.905 357 15346.45 37.60 53560.47 88888.00 2014-12-23 18:34:01.405 357 15346.44 37.61 53560.47 88888.00 2014-12-23 18:34:01.905 357 15346.45 37.60 53560.40 88888.00 2014-12-23 18:34:02.405 357 15346.50 37.60 53560.37 88888.00 2014-12-23 18:34:02.905 357 15346.54 37.65 53560.37 88888.00 2014-12-23 18:34:03.405 357 15346.57 37.68 53560.37 88888.00 2014-12-23 18:34:03.905 357 15346.60 37.69 53560.30 88888.00 2014-12-23 18:34:04.405 357 15346.61 37.69 53560.24 88888.00 2014-12-23 18:34:04.905 357 15346.66 37.70 53560.24 88888.00 2014-12-23 18:34:05.405 357 15346.70 37.68 53560.35 88888.00 2014-12-23 18:34:05.905 357 15346.67 37.66 53560.37 88888.00 2014-12-23 18:34:06.405 357 15346.60 37.67 53560.33 88888.00 2014-12-23 18:34:06.905 357 15346.68 37.66 53560.29 88888.00 2014-12-23 18:34:07.405 357 15346.72 37.63 53560.28 88888.00 2014-12-23 18:34:07.905 357 15346.63 37.68 53560.21 88888.00 2014-12-23 18:34:08.405 357 15346.66 37.68 53560.19 88888.00 2014-12-23 18:34:08.905 357 15346.66 37.67 53560.23 88888.00 2014-12-23 18:34:09.405 357 15346.65 37.66 53560.21 88888.00 2014-12-23 18:34:09.905 357 15346.69 37.63 53560.18 88888.00 2014-12-23 18:34:10.405 357 15346.67 37.63 53560.23 88888.00 2014-12-23 18:34:10.905 357 15346.63 37.65 53560.28 88888.00 2014-12-23 18:34:11.405 357 15346.65 37.66 53560.28 88888.00 2014-12-23 18:34:11.905 357 15346.67 37.66 53560.25 88888.00 2014-12-23 18:34:12.405 357 15346.67 37.68 53560.24 88888.00 2014-12-23 18:34:12.905 357 15346.59 37.68 53560.24 88888.00 2014-12-23 18:34:13.405 357 15346.52 37.66 53560.20 88888.00 2014-12-23 18:34:13.905 357 15346.48 37.68 53560.14 88888.00 2014-12-23 18:34:14.405 357 15346.43 37.74 53560.08 88888.00 2014-12-23 18:34:14.905 357 15346.36 37.82 53560.00 88888.00 2014-12-23 18:34:15.405 357 15346.29 37.98 53559.98 88888.00 2014-12-23 18:34:15.905 357 15346.21 38.22 53559.97 88888.00 2014-12-23 18:34:16.405 357 15346.09 38.55 53559.91 88888.00 2014-12-23 18:34:16.905 357 15346.04 38.99 53559.80 88888.00 2014-12-23 18:34:17.405 357 15346.20 39.66 53559.70 88888.00 2014-12-23 18:34:17.905 357 15346.61 40.40 53559.59 88888.00 2014-12-23 18:34:18.405 357 15347.31 40.98 53559.37 88888.00 2014-12-23 18:34:18.905 357 15348.24 41.13 53559.17 88888.00 2014-12-23 18:34:19.405 357 15349.09 40.76 53558.97 88888.00 2014-12-23 18:34:19.905 357 15349.60 39.90 53558.83 88888.00 2014-12-23 18:34:20.405 357 15349.60 38.71 53558.81 88888.00 2014-12-23 18:34:20.905 357 15349.06 37.65 53558.90 88888.00 2014-12-23 18:34:21.405 357 15348.38 37.00 53559.09 88888.00 2014-12-23 18:34:21.905 357 15347.79 36.73 53559.23 88888.00 2014-12-23 18:34:22.405 357 15347.39 36.72 53559.44 88888.00 2014-12-23 18:34:22.905 357 15347.15 36.76 53559.58 88888.00 2014-12-23 18:34:23.405 357 15347.05 36.82 53559.67 88888.00 2014-12-23 18:34:23.905 357 15347.04 36.91 53559.76 88888.00 2014-12-23 18:34:24.405 357 15347.04 36.94 53559.80 88888.00 2014-12-23 18:34:24.905 357 15347.08 36.94 53559.79 88888.00 2014-12-23 18:34:25.405 357 15347.16 36.96 53559.77 88888.00 2014-12-23 18:34:25.905 357 15347.21 36.99 53559.79 88888.00 2014-12-23 18:34:26.405 357 15347.26 36.97 53559.81 88888.00 2014-12-23 18:34:26.905 357 15347.32 36.87 53559.76 88888.00 2014-12-23 18:34:27.405 357 15347.32 36.83 53559.79 88888.00 2014-12-23 18:34:27.905 357 15347.33 36.79 53559.79 88888.00 2014-12-23 18:34:28.405 357 15347.31 36.71 53559.73 88888.00 2014-12-23 18:34:28.905 357 15347.23 36.68 53559.72 88888.00 2014-12-23 18:34:29.405 357 15347.14 36.67 53559.75 88888.00 2014-12-23 18:34:29.905 357 15347.06 36.71 53559.71 88888.00 2014-12-23 18:34:30.405 357 15347.03 36.80 53559.74 88888.00 2014-12-23 18:34:30.905 357 15347.01 36.89 53559.74 88888.00 2014-12-23 18:34:31.405 357 15347.01 36.94 53559.72 88888.00 2014-12-23 18:34:31.905 357 15347.02 36.98 53559.72 88888.00 2014-12-23 18:34:32.405 357 15347.03 37.10 53559.70 88888.00 2014-12-23 18:34:32.905 357 15347.03 37.18 53559.72 88888.00 2014-12-23 18:34:33.405 357 15347.04 37.24 53559.72 88888.00 2014-12-23 18:34:33.905 357 15346.99 37.30 53559.72 88888.00 2014-12-23 18:34:34.405 357 15346.96 37.30 53559.70 88888.00 2014-12-23 18:34:34.905 357 15346.85 37.26 53559.63 88888.00 2014-12-23 18:34:35.405 357 15346.75 37.25 53559.67 88888.00 2014-12-23 18:34:35.905 357 15346.61 37.23 53559.68 88888.00 2014-12-23 18:34:36.405 357 15346.47 37.15 53559.70 88888.00 2014-12-23 18:34:36.905 357 15346.39 37.05 53559.65 88888.00 2014-12-23 18:34:37.405 357 15346.39 36.91 53559.57 88888.00 2014-12-23 18:34:37.905 357 15346.43 36.79 53559.57 88888.00 2014-12-23 18:34:38.405 357 15346.49 36.73 53559.62 88888.00 2014-12-23 18:34:38.905 357 15346.56 36.68 53559.64 88888.00 2014-12-23 18:34:39.405 357 15346.56 36.66 53559.62 88888.00 2014-12-23 18:34:39.905 357 15346.62 36.59 53559.67 88888.00 2014-12-23 18:34:40.405 357 15346.67 36.57 53559.69 88888.00 2014-12-23 18:34:40.905 357 15346.72 36.55 53559.69 88888.00 2014-12-23 18:34:41.405 357 15346.76 36.57 53559.71 88888.00 2014-12-23 18:34:41.905 357 15346.83 36.58 53559.68 88888.00 2014-12-23 18:34:42.405 357 15346.85 36.59 53559.67 88888.00 2014-12-23 18:34:42.905 357 15346.85 36.64 53559.63 88888.00 2014-12-23 18:34:43.405 357 15346.87 36.58 53559.64 88888.00 2014-12-23 18:34:43.905 357 15346.92 36.56 53559.68 88888.00 2014-12-23 18:34:44.405 357 15346.97 36.59 53559.69 88888.00 2014-12-23 18:34:44.905 357 15346.96 36.59 53559.63 88888.00 2014-12-23 18:34:45.405 357 15347.03 36.56 53559.61 88888.00 2014-12-23 18:34:45.905 357 15347.04 36.55 53559.62 88888.00 2014-12-23 18:34:46.405 357 15347.08 36.55 53559.62 88888.00 2014-12-23 18:34:46.905 357 15347.11 36.56 53559.65 88888.00 2014-12-23 18:34:47.405 357 15347.07 36.57 53559.70 88888.00 2014-12-23 18:34:47.905 357 15347.12 36.58 53559.69 88888.00 2014-12-23 18:34:48.405 357 15347.19 36.54 53559.68 88888.00 2014-12-23 18:34:48.905 357 15347.20 36.49 53559.64 88888.00 2014-12-23 18:34:49.405 357 15347.20 36.49 53559.62 88888.00 2014-12-23 18:34:49.905 357 15347.21 36.57 53559.57 88888.00 2014-12-23 18:34:50.405 357 15347.21 36.64 53559.53 88888.00 2014-12-23 18:34:50.905 357 15347.23 36.63 53559.52 88888.00 2014-12-23 18:34:51.405 357 15347.30 36.58 53559.53 88888.00 2014-12-23 18:34:51.905 357 15347.33 36.49 53559.60 88888.00 2014-12-23 18:34:52.405 357 15347.35 36.46 53559.60 88888.00 2014-12-23 18:34:52.905 357 15347.39 36.44 53559.60 88888.00 2014-12-23 18:34:53.405 357 15347.42 36.44 53559.62 88888.00 2014-12-23 18:34:53.905 357 15347.44 36.45 53559.60 88888.00 2014-12-23 18:34:54.405 357 15347.41 36.44 53559.57 88888.00 2014-12-23 18:34:54.905 357 15347.44 36.42 53559.55 88888.00 2014-12-23 18:34:55.405 357 15347.49 36.46 53559.53 88888.00 2014-12-23 18:34:55.905 357 15347.53 36.44 53559.54 88888.00 2014-12-23 18:34:56.405 357 15347.53 36.38 53559.60 88888.00 2014-12-23 18:34:56.905 357 15347.57 36.40 53559.57 88888.00 2014-12-23 18:34:57.405 357 15347.62 36.41 53559.52 88888.00 2014-12-23 18:34:57.905 357 15347.62 36.38 53559.52 88888.00 2014-12-23 18:34:58.405 357 15347.67 36.36 53559.55 88888.00 2014-12-23 18:34:58.905 357 15347.70 36.33 53559.55 88888.00 2014-12-23 18:34:59.405 357 15347.73 36.36 53559.52 88888.00 2014-12-23 18:34:59.905 357 15347.69 36.38 53559.53 88888.00 2014-12-23 18:35:00.405 357 15347.75 36.40 53559.53 88888.00 2014-12-23 18:35:00.905 357 15347.78 36.37 53559.51 88888.00 2014-12-23 18:35:01.405 357 15347.74 36.32 53559.52 88888.00 2014-12-23 18:35:01.905 357 15347.76 36.36 53559.52 88888.00 2014-12-23 18:35:02.405 357 15347.77 36.36 53559.52 88888.00 2014-12-23 18:35:02.905 357 15347.77 36.33 53559.50 88888.00 2014-12-23 18:35:03.405 357 15347.82 36.29 53559.47 88888.00 2014-12-23 18:35:03.905 357 15347.82 36.28 53559.44 88888.00 2014-12-23 18:35:04.405 357 15347.80 36.27 53559.41 88888.00 2014-12-23 18:35:04.905 357 15347.79 36.24 53559.42 88888.00 2014-12-23 18:35:05.405 357 15347.85 36.23 53559.42 88888.00 2014-12-23 18:35:05.905 357 15347.84 36.25 53559.39 88888.00 2014-12-23 18:35:06.405 357 15347.87 36.25 53559.39 88888.00 2014-12-23 18:35:06.905 357 15347.94 36.24 53559.44 88888.00 2014-12-23 18:35:07.405 357 15347.96 36.23 53559.42 88888.00 2014-12-23 18:35:07.905 357 15347.97 36.20 53559.43 88888.00 2014-12-23 18:35:08.405 357 15347.98 36.20 53559.48 88888.00 2014-12-23 18:35:08.905 357 15347.97 36.19 53559.47 88888.00 2014-12-23 18:35:09.405 357 15347.97 36.18 53559.47 88888.00 2014-12-23 18:35:09.905 357 15347.98 36.19 53559.48 88888.00 2014-12-23 18:35:10.405 357 15347.95 36.23 53559.47 88888.00 2014-12-23 18:35:10.905 357 15347.91 36.23 53559.48 88888.00 2014-12-23 18:35:11.405 357 15347.94 36.22 53559.47 88888.00 2014-12-23 18:35:11.905 357 15348.00 36.21 53559.49 88888.00 2014-12-23 18:35:12.405 357 15348.04 36.24 53559.44 88888.00 2014-12-23 18:35:12.905 357 15348.01 36.23 53559.48 88888.00 2014-12-23 18:35:13.405 357 15348.00 36.24 53559.49 88888.00 2014-12-23 18:35:13.905 357 15347.98 36.31 53559.51 88888.00 2014-12-23 18:35:14.405 357 15348.02 36.37 53559.51 88888.00 2014-12-23 18:35:14.905 357 15348.03 36.33 53559.52 88888.00 2014-12-23 18:35:15.405 357 15348.09 36.29 53559.55 88888.00 2014-12-23 18:35:15.905 357 15347.98 36.31 53559.57 88888.00 2014-12-23 18:35:16.405 357 15348.00 36.32 53559.59 88888.00 2014-12-23 18:35:16.905 357 15348.03 36.30 53559.63 88888.00 2014-12-23 18:35:17.405 357 15348.02 36.30 53559.67 88888.00 2014-12-23 18:35:17.905 357 15348.05 36.36 53559.61 88888.00 2014-12-23 18:35:18.405 357 15348.07 36.35 53559.61 88888.00 2014-12-23 18:35:18.905 357 15348.06 36.32 53559.65 88888.00 2014-12-23 18:35:19.405 357 15348.06 36.31 53559.65 88888.00 2014-12-23 18:35:19.905 357 15348.11 36.35 53559.62 88888.00 2014-12-23 18:35:20.405 357 15348.07 36.41 53559.68 88888.00 2014-12-23 18:35:20.905 357 15348.02 36.38 53559.75 88888.00 2014-12-23 18:35:21.405 357 15348.01 36.32 53559.76 88888.00 2014-12-23 18:35:21.905 357 15348.00 36.29 53559.79 88888.00 2014-12-23 18:35:22.405 357 15348.02 36.30 53559.80 88888.00 2014-12-23 18:35:22.905 357 15348.02 36.32 53559.79 88888.00 2014-12-23 18:35:23.405 357 15348.01 36.30 53559.77 88888.00 2014-12-23 18:35:23.905 357 15348.02 36.23 53559.76 88888.00 2014-12-23 18:35:24.405 357 15348.04 36.28 53559.75 88888.00 2014-12-23 18:35:24.905 357 15347.97 36.30 53559.71 88888.00 2014-12-23 18:35:25.405 357 15348.01 36.27 53559.70 88888.00 2014-12-23 18:35:25.905 357 15348.02 36.23 53559.71 88888.00 2014-12-23 18:35:26.405 357 15348.00 36.27 53559.78 88888.00 2014-12-23 18:35:26.905 357 15347.97 36.25 53559.78 88888.00 2014-12-23 18:35:27.405 357 15347.97 36.28 53559.78 88888.00 2014-12-23 18:35:27.905 357 15348.00 36.27 53559.76 88888.00 2014-12-23 18:35:28.405 357 15348.01 36.23 53559.81 88888.00 2014-12-23 18:35:28.905 357 15348.02 36.24 53559.85 88888.00 2014-12-23 18:35:29.405 357 15348.02 36.30 53559.81 88888.00 2014-12-23 18:35:29.905 357 15348.02 36.32 53559.79 88888.00 2014-12-23 18:35:30.405 357 15347.98 36.29 53559.77 88888.00 2014-12-23 18:35:30.905 357 15347.97 36.31 53559.79 88888.00 2014-12-23 18:35:31.405 357 15348.02 36.29 53559.81 88888.00 2014-12-23 18:35:31.905 357 15347.97 36.25 53559.78 88888.00 2014-12-23 18:35:32.405 357 15347.98 36.25 53559.73 88888.00 2014-12-23 18:35:32.905 357 15347.97 36.25 53559.73 88888.00 2014-12-23 18:35:33.405 357 15347.97 36.25 53559.72 88888.00 2014-12-23 18:35:33.905 357 15347.97 36.23 53559.74 88888.00 2014-12-23 18:35:34.405 357 15348.01 36.22 53559.70 88888.00 2014-12-23 18:35:34.905 357 15347.95 36.25 53559.71 88888.00 2014-12-23 18:35:35.405 357 15347.94 36.25 53559.74 88888.00 2014-12-23 18:35:35.905 357 15347.92 36.22 53559.73 88888.00 2014-12-23 18:35:36.405 357 15347.94 36.24 53559.77 88888.00 2014-12-23 18:35:36.905 357 15348.01 36.25 53559.76 88888.00 2014-12-23 18:35:37.405 357 15347.98 36.27 53559.81 88888.00 2014-12-23 18:35:37.905 357 15348.00 36.27 53559.85 88888.00 2014-12-23 18:35:38.405 357 15348.00 36.27 53559.85 88888.00 2014-12-23 18:35:38.905 357 15348.00 36.25 53559.83 88888.00 2014-12-23 18:35:39.405 357 15347.95 36.25 53559.88 88888.00 2014-12-23 18:35:39.905 357 15348.01 36.23 53559.91 88888.00 2014-12-23 18:35:40.405 357 15348.07 36.23 53559.91 88888.00 2014-12-23 18:35:40.905 357 15348.00 36.23 53559.91 88888.00 2014-12-23 18:35:41.405 357 15347.97 36.24 53559.93 88888.00 2014-12-23 18:35:41.905 357 15347.98 36.22 53559.93 88888.00 2014-12-23 18:35:42.405 357 15348.00 36.21 53559.90 88888.00 2014-12-23 18:35:42.905 357 15348.02 36.21 53559.91 88888.00 2014-12-23 18:35:43.405 357 15348.05 36.22 53559.93 88888.00 2014-12-23 18:35:43.905 357 15348.04 36.23 53559.93 88888.00 2014-12-23 18:35:44.405 357 15348.02 36.22 53559.91 88888.00 2014-12-23 18:35:44.905 357 15348.02 36.25 53559.91 88888.00 2014-12-23 18:35:45.405 357 15348.04 36.27 53559.93 88888.00 2014-12-23 18:35:45.905 357 15348.03 36.30 53559.94 88888.00 2014-12-23 18:35:46.405 357 15348.06 36.30 53559.93 88888.00 2014-12-23 18:35:46.905 357 15348.03 36.31 53559.92 88888.00 2014-12-23 18:35:47.405 357 15348.05 36.32 53559.94 88888.00 2014-12-23 18:35:47.905 357 15348.04 36.32 53559.93 88888.00 2014-12-23 18:35:48.405 357 15348.01 36.31 53559.92 88888.00 2014-12-23 18:35:48.905 357 15347.98 36.32 53559.95 88888.00 2014-12-23 18:35:49.405 357 15348.07 36.29 53559.96 88888.00 2014-12-23 18:35:49.905 357 15348.05 36.29 53560.04 88888.00 2014-12-23 18:35:50.405 357 15348.07 36.31 53560.09 88888.00 2014-12-23 18:35:50.905 357 15348.09 36.31 53560.10 88888.00 2014-12-23 18:35:51.405 357 15348.06 36.28 53560.10 88888.00 2014-12-23 18:35:51.905 357 15348.09 36.30 53560.09 88888.00 2014-12-23 18:35:52.405 357 15348.03 36.31 53560.07 88888.00 2014-12-23 18:35:52.905 357 15347.97 36.31 53560.00 88888.00 2014-12-23 18:35:53.405 357 15347.98 36.30 53559.96 88888.00 2014-12-23 18:35:53.905 357 15347.95 36.28 53559.96 88888.00 2014-12-23 18:35:54.405 357 15347.98 36.24 53559.95 88888.00 2014-12-23 18:35:54.905 357 15348.00 36.22 53559.96 88888.00 2014-12-23 18:35:55.405 357 15347.97 36.30 53559.98 88888.00 2014-12-23 18:35:55.905 357 15347.94 36.35 53560.04 88888.00 2014-12-23 18:35:56.405 357 15347.98 36.32 53560.13 88888.00 2014-12-23 18:35:56.905 357 15347.96 36.31 53560.13 88888.00 2014-12-23 18:35:57.405 357 15347.95 36.33 53560.11 88888.00 2014-12-23 18:35:57.905 357 15347.94 36.38 53560.10 88888.00 2014-12-23 18:35:58.405 357 15347.91 36.35 53560.07 88888.00 2014-12-23 18:35:58.905 357 15347.87 36.36 53560.04 88888.00 2014-12-23 18:35:59.405 357 15347.88 36.35 53560.02 88888.00 2014-12-23 18:35:59.905 357 15347.91 36.29 53560.02 88888.00 2014-12-23 18:36:00.405 357 15347.86 36.28 53560.04 88888.00 2014-12-23 18:36:00.905 357 15347.88 36.28 53560.08 88888.00 2014-12-23 18:36:01.405 357 15347.91 36.28 53560.05 88888.00 2014-12-23 18:36:01.905 357 15347.91 36.29 53560.05 88888.00 2014-12-23 18:36:02.405 357 15347.92 36.23 53560.09 88888.00 2014-12-23 18:36:02.905 357 15347.89 36.22 53560.09 88888.00 2014-12-23 18:36:03.405 357 15347.93 36.19 53560.13 88888.00 2014-12-23 18:36:03.905 357 15347.93 36.13 53560.16 88888.00 2014-12-23 18:36:04.405 357 15347.94 36.14 53560.14 88888.00 2014-12-23 18:36:04.905 357 15347.95 36.22 53560.05 88888.00 2014-12-23 18:36:05.405 357 15347.96 36.23 53560.01 88888.00 2014-12-23 18:36:05.905 357 15347.92 36.21 53560.00 88888.00 2014-12-23 18:36:06.405 357 15347.91 36.15 53560.04 88888.00 2014-12-23 18:36:06.905 357 15347.89 36.13 53560.08 88888.00 2014-12-23 18:36:07.405 357 15347.84 36.18 53560.11 88888.00 2014-12-23 18:36:07.905 357 15347.82 36.20 53560.18 88888.00 2014-12-23 18:36:08.405 357 15347.83 36.18 53560.21 88888.00 2014-12-23 18:36:08.905 357 15347.84 36.10 53560.19 88888.00 2014-12-23 18:36:09.405 357 15347.83 36.04 53560.20 88888.00 2014-12-23 18:36:09.905 357 15347.83 36.03 53560.16 88888.00 2014-12-23 18:36:10.405 357 15347.77 36.04 53560.12 88888.00 2014-12-23 18:36:10.905 357 15347.79 35.99 53560.12 88888.00 2014-12-23 18:36:11.405 357 15347.82 36.01 53560.17 88888.00 2014-12-23 18:36:11.905 357 15347.86 35.99 53560.13 88888.00 2014-12-23 18:36:12.405 357 15347.82 35.98 53560.11 88888.00 2014-12-23 18:36:12.905 357 15347.80 36.02 53560.19 88888.00 2014-12-23 18:36:13.405 357 15347.80 36.05 53560.28 88888.00 2014-12-23 18:36:13.905 357 15347.83 36.05 53560.25 88888.00 2014-12-23 18:36:14.405 357 15347.87 36.01 53560.31 88888.00 2014-12-23 18:36:14.905 357 15347.85 36.03 53560.34 88888.00 2014-12-23 18:36:15.405 357 15347.85 36.09 53560.33 88888.00 2014-12-23 18:36:15.905 357 15347.79 36.11 53560.29 88888.00 2014-12-23 18:36:16.405 357 15347.76 36.09 53560.27 88888.00 2014-12-23 18:36:16.905 357 15347.73 36.11 53560.25 88888.00 2014-12-23 18:36:17.405 357 15347.69 36.11 53560.27 88888.00 2014-12-23 18:36:17.905 357 15347.69 36.11 53560.29 88888.00 2014-12-23 18:36:18.405 357 15347.69 36.11 53560.31 88888.00 2014-12-23 18:36:18.905 357 15347.67 36.10 53560.32 88888.00 2014-12-23 18:36:19.405 357 15347.64 36.09 53560.36 88888.00 2014-12-23 18:36:19.905 357 15347.55 36.06 53560.36 88888.00 2014-12-23 18:36:20.405 357 15347.53 36.05 53560.37 88888.00 2014-12-23 18:36:20.905 357 15347.55 36.05 53560.38 88888.00 2014-12-23 18:36:21.405 357 15347.58 36.03 53560.33 88888.00 2014-12-23 18:36:21.905 357 15347.60 36.03 53560.28 88888.00 2014-12-23 18:36:22.405 357 15347.57 36.03 53560.24 88888.00 2014-12-23 18:36:22.905 357 15347.58 36.01 53560.23 88888.00 2014-12-23 18:36:23.405 357 15347.62 36.04 53560.24 88888.00 2014-12-23 18:36:23.905 357 15347.65 35.99 53560.23 88888.00 2014-12-23 18:36:24.405 357 15347.64 35.96 53560.24 88888.00 2014-12-23 18:36:24.905 357 15347.62 35.95 53560.28 88888.00 2014-12-23 18:36:25.405 357 15347.66 35.95 53560.28 88888.00 2014-12-23 18:36:25.905 357 15347.75 35.96 53560.25 88888.00 2014-12-23 18:36:26.405 357 15347.78 35.99 53560.25 88888.00 2014-12-23 18:36:26.905 357 15347.79 36.02 53560.29 88888.00 2014-12-23 18:36:27.405 357 15347.78 36.10 53560.28 88888.00 2014-12-23 18:36:27.905 357 15347.77 36.11 53560.24 88888.00 2014-12-23 18:36:28.405 357 15347.77 36.13 53560.25 88888.00 2014-12-23 18:36:28.905 357 15347.83 36.12 53560.24 88888.00 2014-12-23 18:36:29.405 357 15347.91 36.12 53560.24 88888.00 2014-12-23 18:36:29.905 357 15347.94 36.10 53560.23 88888.00 2014-12-23 18:36:30.405 357 15347.97 36.11 53560.22 88888.00 2014-12-23 18:36:30.905 357 15347.98 36.15 53560.27 88888.00 2014-12-23 18:36:31.405 357 15348.03 36.15 53560.30 88888.00 2014-12-23 18:36:31.905 357 15348.05 36.14 53560.32 88888.00 2014-12-23 18:36:32.405 357 15348.05 36.13 53560.31 88888.00 2014-12-23 18:36:32.905 357 15348.05 36.14 53560.25 88888.00 2014-12-23 18:36:33.405 357 15348.06 36.13 53560.21 88888.00 2014-12-23 18:36:33.905 357 15348.12 36.07 53560.17 88888.00 2014-12-23 18:36:34.405 357 15348.16 36.06 53560.12 88888.00 2014-12-23 18:36:34.905 357 15348.18 36.09 53560.14 88888.00 2014-12-23 18:36:35.405 357 15348.16 36.14 53560.23 88888.00 2014-12-23 18:36:35.905 357 15348.16 36.15 53560.23 88888.00 2014-12-23 18:36:36.405 357 15348.23 36.12 53560.17 88888.00 2014-12-23 18:36:36.905 357 15348.24 36.10 53560.19 88888.00 2014-12-23 18:36:37.405 357 15348.29 36.11 53560.22 88888.00 2014-12-23 18:36:37.905 357 15348.28 36.11 53560.21 88888.00 2014-12-23 18:36:38.405 357 15348.28 36.09 53560.19 88888.00 2014-12-23 18:36:38.905 357 15348.26 36.07 53560.17 88888.00 2014-12-23 18:36:39.405 357 15348.28 36.07 53560.11 88888.00 2014-12-23 18:36:39.905 357 15348.31 36.07 53560.05 88888.00 2014-12-23 18:36:40.405 357 15348.37 36.07 53560.05 88888.00 2014-12-23 18:36:40.905 357 15348.38 36.07 53560.09 88888.00 2014-12-23 18:36:41.405 357 15348.32 36.11 53560.11 88888.00 2014-12-23 18:36:41.905 357 15348.34 36.10 53560.15 88888.00 2014-12-23 18:36:42.405 357 15348.39 36.07 53560.10 88888.00 2014-12-23 18:36:42.905 357 15348.44 36.11 53560.09 88888.00 2014-12-23 18:36:43.405 357 15348.46 36.13 53560.10 88888.00 2014-12-23 18:36:43.905 357 15348.44 36.14 53560.12 88888.00 2014-12-23 18:36:44.405 357 15348.44 36.14 53560.11 88888.00 2014-12-23 18:36:44.905 357 15348.38 36.12 53560.07 88888.00 2014-12-23 18:36:45.405 357 15348.37 36.11 53560.10 88888.00 2014-12-23 18:36:45.905 357 15348.39 36.14 53560.13 88888.00 2014-12-23 18:36:46.405 357 15348.39 36.16 53560.14 88888.00 2014-12-23 18:36:46.905 357 15348.41 36.18 53560.14 88888.00 2014-12-23 18:36:47.405 357 15348.39 36.14 53560.18 88888.00 2014-12-23 18:36:47.905 357 15348.41 36.19 53560.15 88888.00 2014-12-23 18:36:48.405 357 15348.37 36.21 53560.13 88888.00 2014-12-23 18:36:48.905 357 15348.33 36.22 53560.16 88888.00 2014-12-23 18:36:49.405 357 15348.28 36.22 53560.15 88888.00 2014-12-23 18:36:49.905 357 15348.22 36.15 53560.15 88888.00 2014-12-23 18:36:50.405 357 15348.24 36.14 53560.19 88888.00 2014-12-23 18:36:50.905 357 15348.24 36.10 53560.18 88888.00 2014-12-23 18:36:51.405 357 15348.23 36.05 53560.14 88888.00 2014-12-23 18:36:51.905 357 15348.23 36.06 53560.13 88888.00 2014-12-23 18:36:52.405 357 15348.25 36.07 53560.13 88888.00 2014-12-23 18:36:52.905 357 15348.21 36.07 53560.12 88888.00 2014-12-23 18:36:53.405 357 15348.21 36.06 53560.11 88888.00 2014-12-23 18:36:53.905 357 15348.23 36.06 53560.04 88888.00 2014-12-23 18:36:54.405 357 15348.20 36.05 53560.09 88888.00 2014-12-23 18:36:54.905 357 15348.25 36.03 53560.14 88888.00 2014-12-23 18:36:55.405 357 15348.21 36.02 53560.14 88888.00 2014-12-23 18:36:55.905 357 15348.28 35.99 53560.11 88888.00 2014-12-23 18:36:56.405 357 15348.28 36.01 53560.02 88888.00 2014-12-23 18:36:56.905 357 15348.24 35.95 53559.96 88888.00 2014-12-23 18:36:57.405 357 15348.26 35.95 53559.99 88888.00 2014-12-23 18:36:57.905 357 15348.26 36.02 53560.02 88888.00 2014-12-23 18:36:58.405 357 15348.28 36.06 53560.03 88888.00 2014-12-23 18:36:58.905 357 15348.34 36.10 53560.01 88888.00 2014-12-23 18:36:59.405 357 15348.35 36.07 53559.98 88888.00 2014-12-23 18:36:59.905 357 15348.41 36.04 53560.03 88888.00 2014-12-23 18:37:00.405 357 15348.42 36.03 53560.02 88888.00 2014-12-23 18:37:00.905 357 15348.46 36.01 53560.00 88888.00 2014-12-23 18:37:01.405 357 15348.46 36.03 53559.96 88888.00 2014-12-23 18:37:01.905 357 15348.46 36.01 53559.90 88888.00 2014-12-23 18:37:02.405 357 15348.47 36.04 53559.90 88888.00 2014-12-23 18:37:02.905 357 15348.52 36.04 53559.87 88888.00 2014-12-23 18:37:03.405 357 15348.52 36.05 53559.81 88888.00 2014-12-23 18:37:03.905 357 15348.53 36.09 53559.76 88888.00 2014-12-23 18:37:04.405 357 15348.55 36.12 53559.77 88888.00 2014-12-23 18:37:04.905 357 15348.56 36.11 53559.78 88888.00 2014-12-23 18:37:05.405 357 15348.60 36.09 53559.77 88888.00 2014-12-23 18:37:05.905 357 15348.67 36.10 53559.77 88888.00 2014-12-23 18:37:06.405 357 15348.64 36.11 53559.80 88888.00 2014-12-23 18:37:06.905 357 15348.66 36.12 53559.81 88888.00 2014-12-23 18:37:07.405 357 15348.74 36.14 53559.84 88888.00 2014-12-23 18:37:07.905 357 15348.75 36.15 53559.76 88888.00 2014-12-23 18:37:08.405 357 15348.76 36.19 53559.68 88888.00 2014-12-23 18:37:08.905 357 15348.79 36.22 53559.69 88888.00 2014-12-23 18:37:09.405 357 15348.76 36.19 53559.77 88888.00 2014-12-23 18:37:09.905 357 15348.74 36.18 53559.77 88888.00 2014-12-23 18:37:10.405 357 15348.82 36.18 53559.71 88888.00 2014-12-23 18:37:10.905 357 15348.88 36.18 53559.75 88888.00 2014-12-23 18:37:11.405 357 15348.91 36.23 53559.77 88888.00 2014-12-23 18:37:11.905 357 15348.91 36.25 53559.75 88888.00 2014-12-23 18:37:12.405 357 15348.91 36.24 53559.74 88888.00 2014-12-23 18:37:12.905 357 15348.96 36.27 53559.70 88888.00 2014-12-23 18:37:13.405 357 15348.97 36.28 53559.70 88888.00 2014-12-23 18:37:13.905 357 15348.98 36.35 53559.69 88888.00 2014-12-23 18:37:14.405 357 15348.94 36.39 53559.59 88888.00 2014-12-23 18:37:14.905 357 15348.95 36.35 53559.57 88888.00 2014-12-23 18:37:15.405 357 15348.97 36.31 53559.59 88888.00 2014-12-23 18:37:15.905 357 15349.01 36.33 53559.63 88888.00 2014-12-23 18:37:16.405 357 15348.95 36.36 53559.63 88888.00 2014-12-23 18:37:16.905 357 15348.95 36.38 53559.59 88888.00 2014-12-23 18:37:17.405 357 15349.02 36.40 53559.60 88888.00 2014-12-23 18:37:17.905 357 15349.06 36.38 53559.62 88888.00 2014-12-23 18:37:18.405 357 15349.05 36.38 53559.61 88888.00 2014-12-23 18:37:18.905 357 15349.10 36.38 53559.65 88888.00 2014-12-23 18:37:19.405 357 15349.11 36.39 53559.67 88888.00 2014-12-23 18:37:19.905 357 15349.10 36.38 53559.69 88888.00 2014-12-23 18:37:20.405 357 15349.07 36.33 53559.60 88888.00 2014-12-23 18:37:20.905 357 15349.07 36.35 53559.57 88888.00 2014-12-23 18:37:21.405 357 15349.10 36.37 53559.57 88888.00 2014-12-23 18:37:21.905 357 15349.07 36.37 53559.56 88888.00 2014-12-23 18:37:22.405 357 15349.12 36.37 53559.61 88888.00 2014-12-23 18:37:22.905 357 15349.12 36.39 53559.64 88888.00 2014-12-23 18:37:23.405 357 15349.12 36.38 53559.69 88888.00 2014-12-23 18:37:23.905 357 15349.18 36.39 53559.64 88888.00 2014-12-23 18:37:24.405 357 15349.15 36.41 53559.65 88888.00 2014-12-23 18:37:24.905 357 15349.22 36.42 53559.63 88888.00 2014-12-23 18:37:25.405 357 15349.21 36.44 53559.63 88888.00 2014-12-23 18:37:25.905 357 15349.22 36.44 53559.62 88888.00 2014-12-23 18:37:26.405 357 15349.21 36.45 53559.57 88888.00 2014-12-23 18:37:26.905 357 15349.22 36.47 53559.57 88888.00 2014-12-23 18:37:27.405 357 15349.25 36.46 53559.54 88888.00 2014-12-23 18:37:27.905 357 15349.32 36.44 53559.55 88888.00 2014-12-23 18:37:28.405 357 15349.33 36.42 53559.51 88888.00 2014-12-23 18:37:28.905 357 15349.33 36.41 53559.46 88888.00 2014-12-23 18:37:29.405 357 15349.31 36.41 53559.43 88888.00 2014-12-23 18:37:29.905 357 15349.38 36.38 53559.37 88888.00 2014-12-23 18:37:30.405 357 15349.43 36.40 53559.35 88888.00 2014-12-23 18:37:30.905 357 15349.42 36.41 53559.34 88888.00 2014-12-23 18:37:31.405 357 15349.40 36.41 53559.28 88888.00 2014-12-23 18:37:31.905 357 15349.42 36.42 53559.18 88888.00 2014-12-23 18:37:32.405 357 15349.50 36.46 53559.18 88888.00 2014-12-23 18:37:32.905 357 15349.50 36.45 53559.22 88888.00 2014-12-23 18:37:33.405 357 15349.55 36.46 53559.23 88888.00 2014-12-23 18:37:33.905 357 15349.63 36.46 53559.22 88888.00 2014-12-23 18:37:34.405 357 15349.65 36.44 53559.24 88888.00 2014-12-23 18:37:34.905 357 15349.68 36.47 53559.18 88888.00 2014-12-23 18:37:35.406 357 15349.74 36.48 53559.21 88888.00 2014-12-23 18:37:35.906 357 15349.79 36.44 53559.24 88888.00 2014-12-23 18:37:36.406 357 15349.83 36.45 53559.24 88888.00 2014-12-23 18:37:36.906 357 15349.88 36.42 53559.24 88888.00 2014-12-23 18:37:37.406 357 15349.86 36.47 53559.16 88888.00 2014-12-23 18:37:37.906 357 15349.82 36.47 53559.10 88888.00 2014-12-23 18:37:38.406 357 15349.86 36.46 53559.09 88888.00 2014-12-23 18:37:38.906 357 15349.95 36.46 53559.06 88888.00 2014-12-23 18:37:39.406 357 15349.93 36.42 53559.07 88888.00 2014-12-23 18:37:39.906 357 15349.94 36.41 53559.10 88888.00 2014-12-23 18:37:40.406 357 15349.97 36.41 53559.15 88888.00 2014-12-23 18:37:40.906 357 15350.02 36.40 53559.07 88888.00 2014-12-23 18:37:41.406 357 15350.05 36.40 53559.06 88888.00 2014-12-23 18:37:41.906 357 15350.03 36.40 53559.10 88888.00 2014-12-23 18:37:42.406 357 15350.08 36.39 53559.06 88888.00 2014-12-23 18:37:42.906 357 15350.09 36.36 53559.04 88888.00 2014-12-23 18:37:43.406 357 15350.08 36.40 53558.99 88888.00 2014-12-23 18:37:43.906 357 15350.14 36.41 53559.01 88888.00 2014-12-23 18:37:44.406 357 15350.15 36.38 53559.07 88888.00 2014-12-23 18:37:44.906 357 15350.18 36.32 53559.07 88888.00 2014-12-23 18:37:45.406 357 15350.20 36.31 53559.09 88888.00 2014-12-23 18:37:45.906 357 15350.14 36.29 53559.08 88888.00 2014-12-23 18:37:46.406 357 15350.19 36.28 53559.09 88888.00 2014-12-23 18:37:46.906 357 15350.17 36.25 53559.13 88888.00 2014-12-23 18:37:47.406 357 15350.22 36.22 53559.12 88888.00 2014-12-23 18:37:47.906 357 15350.26 36.24 53559.15 88888.00 2014-12-23 18:37:48.406 357 15350.20 36.24 53559.20 88888.00 2014-12-23 18:37:48.906 357 15350.26 36.24 53559.14 88888.00 2014-12-23 18:37:49.406 357 15350.19 36.21 53559.13 88888.00 2014-12-23 18:37:49.906 357 15350.19 36.19 53559.12 88888.00 2014-12-23 18:37:50.406 357 15350.21 36.18 53559.13 88888.00 2014-12-23 18:37:50.906 357 15350.18 36.18 53559.14 88888.00 2014-12-23 18:37:51.406 357 15350.27 36.15 53559.07 88888.00 2014-12-23 18:37:51.906 357 15350.28 36.14 53559.07 88888.00 2014-12-23 18:37:52.406 357 15350.26 36.19 53559.10 88888.00 2014-12-23 18:37:52.906 357 15350.32 36.19 53559.09 88888.00 2014-12-23 18:37:53.406 357 15350.28 36.18 53559.12 88888.00 2014-12-23 18:37:53.906 357 15350.27 36.12 53559.11 88888.00 2014-12-23 18:37:54.406 357 15350.24 36.13 53559.10 88888.00 2014-12-23 18:37:54.906 357 15350.20 36.12 53559.04 88888.00 2014-12-23 18:37:55.406 357 15350.24 36.12 53558.99 88888.00 2014-12-23 18:37:55.906 357 15350.20 36.10 53559.07 88888.00 2014-12-23 18:37:56.406 357 15350.30 36.07 53559.06 88888.00 2014-12-23 18:37:56.906 357 15350.31 36.02 53559.11 88888.00 2014-12-23 18:37:57.406 357 15350.28 36.02 53559.10 88888.00 2014-12-23 18:37:57.906 357 15350.33 36.03 53559.18 88888.00 2014-12-23 18:37:58.406 357 15350.33 36.02 53559.26 88888.00 2014-12-23 18:37:58.906 357 15350.33 36.01 53559.24 88888.00 2014-12-23 18:37:59.406 357 15350.38 36.04 53559.20 88888.00 2014-12-23 18:37:59.906 357 15350.41 36.01 53559.13 88888.00 2014-12-23 18:38:00.406 357 15350.48 35.96 53559.12 88888.00 2014-12-23 18:38:00.906 357 15350.46 35.96 53559.11 88888.00 2014-12-23 18:38:01.406 357 15350.49 35.97 53559.10 88888.00 2014-12-23 18:38:01.906 357 15350.48 35.95 53559.17 88888.00 2014-12-23 18:38:02.406 357 15350.54 35.93 53559.13 88888.00 2014-12-23 18:38:02.906 357 15350.54 35.94 53559.14 88888.00 2014-12-23 18:38:03.406 357 15350.54 35.92 53559.15 88888.00 2014-12-23 18:38:03.906 357 15350.60 35.87 53559.16 88888.00 2014-12-23 18:38:04.406 357 15350.54 35.88 53559.17 88888.00 2014-12-23 18:38:04.906 357 15350.56 35.87 53559.15 88888.00 2014-12-23 18:38:05.406 357 15350.55 35.87 53559.18 88888.00 2014-12-23 18:38:05.906 357 15350.55 35.84 53559.20 88888.00 2014-12-23 18:38:06.406 357 15350.58 35.86 53559.23 88888.00 2014-12-23 18:38:06.906 357 15350.55 35.86 53559.19 88888.00 2014-12-23 18:38:07.406 357 15350.56 35.79 53559.16 88888.00 2014-12-23 18:38:07.906 357 15350.51 35.75 53559.20 88888.00 2014-12-23 18:38:08.406 357 15350.57 35.73 53559.27 88888.00 2014-12-23 18:38:08.906 357 15350.55 35.76 53559.34 88888.00 2014-12-23 18:38:09.406 357 15350.55 35.78 53559.31 88888.00 2014-12-23 18:38:09.906 357 15350.58 35.76 53559.29 88888.00 2014-12-23 18:38:10.406 357 15350.63 35.76 53559.26 88888.00 2014-12-23 18:38:10.906 357 15350.68 35.78 53559.28 88888.00 2014-12-23 18:38:11.406 357 15350.65 35.78 53559.32 88888.00 2014-12-23 18:38:11.906 357 15350.74 35.75 53559.27 88888.00 2014-12-23 18:38:12.406 357 15350.76 35.77 53559.27 88888.00 2014-12-23 18:38:12.906 357 15350.81 35.73 53559.19 88888.00 2014-12-23 18:38:13.406 357 15350.84 35.68 53559.27 88888.00 2014-12-23 18:38:13.906 357 15350.86 35.63 53559.24 88888.00 2014-12-23 18:38:14.406 357 15350.92 35.60 53559.30 88888.00 2014-12-23 18:38:14.906 357 15350.91 35.59 53559.27 88888.00 2014-12-23 18:38:15.406 357 15350.94 35.54 53559.31 88888.00 2014-12-23 18:38:15.906 357 15350.87 35.56 53559.38 88888.00 2014-12-23 18:38:16.406 357 15350.93 35.52 53559.36 88888.00 2014-12-23 18:38:16.906 357 15350.92 35.52 53559.42 88888.00 2014-12-23 18:38:17.406 357 15351.01 35.54 53559.38 88888.00 2014-12-23 18:38:17.906 357 15350.96 35.55 53559.42 88888.00 2014-12-23 18:38:18.406 357 15350.94 35.52 53559.37 88888.00 2014-12-23 18:38:18.906 357 15350.93 35.54 53559.43 88888.00 2014-12-23 18:38:19.406 357 15350.91 35.60 53559.40 88888.00 2014-12-23 18:38:19.906 357 15350.96 35.59 53559.39 88888.00 2014-12-23 18:38:20.406 357 15350.93 35.59 53559.40 88888.00 2014-12-23 18:38:20.906 357 15351.02 35.58 53559.46 88888.00 2014-12-23 18:38:21.406 357 15350.99 35.58 53559.53 88888.00 2014-12-23 18:38:21.906 357 15351.03 35.56 53559.52 88888.00 2014-12-23 18:38:22.406 357 15351.02 35.58 53559.57 88888.00 2014-12-23 18:38:22.906 357 15351.01 35.53 53559.54 88888.00 2014-12-23 18:38:23.406 357 15350.96 35.58 53559.59 88888.00 2014-12-23 18:38:23.906 357 15350.92 35.61 53559.54 88888.00 2014-12-23 18:38:24.406 357 15350.96 35.60 53559.52 88888.00 2014-12-23 18:38:24.906 357 15350.94 35.59 53559.55 88888.00 2014-12-23 18:38:25.406 357 15350.97 35.58 53559.56 88888.00 2014-12-23 18:38:25.906 357 15350.99 35.60 53559.58 88888.00 2014-12-23 18:38:26.406 357 15351.03 35.59 53559.54 88888.00 2014-12-23 18:38:26.906 357 15351.05 35.58 53559.62 88888.00 2014-12-23 18:38:27.406 357 15351.06 35.60 53559.67 88888.00 2014-12-23 18:38:27.906 357 15351.06 35.63 53559.72 88888.00 2014-12-23 18:38:28.406 357 15351.01 35.66 53559.73 88888.00 2014-12-23 18:38:28.906 357 15351.01 35.64 53559.69 88888.00 2014-12-23 18:38:29.406 357 15350.92 35.64 53559.71 88888.00 2014-12-23 18:38:29.906 357 15350.94 35.60 53559.70 88888.00 2014-12-23 18:38:30.406 357 15350.92 35.60 53559.78 88888.00 2014-12-23 18:38:30.906 357 15350.90 35.56 53559.85 88888.00 2014-12-23 18:38:31.406 357 15350.96 35.58 53559.84 88888.00 2014-12-23 18:38:31.906 357 15350.92 35.56 53559.85 88888.00 2014-12-23 18:38:32.406 357 15350.85 35.54 53559.85 88888.00 2014-12-23 18:38:32.906 357 15350.87 35.51 53559.92 88888.00 2014-12-23 18:38:33.406 357 15350.82 35.49 53559.94 88888.00 2014-12-23 18:38:33.906 357 15350.78 35.45 53559.89 88888.00 2014-12-23 18:38:34.406 357 15350.73 35.45 53559.90 88888.00 2014-12-23 18:38:34.906 357 15350.67 35.42 53559.90 88888.00 2014-12-23 18:38:35.406 357 15350.68 35.32 53559.87 88888.00 2014-12-23 18:38:35.906 357 15350.68 35.26 53559.82 88888.00 2014-12-23 18:38:36.406 357 15350.61 35.25 53559.81 88888.00 2014-12-23 18:38:36.906 357 15350.63 35.25 53559.80 88888.00 2014-12-23 18:38:37.406 357 15350.61 35.20 53559.82 88888.00 2014-12-23 18:38:37.906 357 15350.51 35.12 53559.83 88888.00 2014-12-23 18:38:38.406 357 15350.50 35.07 53559.82 88888.00 2014-12-23 18:38:38.906 357 15350.52 35.04 53559.89 88888.00 2014-12-23 18:38:39.406 357 15350.50 35.06 53559.87 88888.00 2014-12-23 18:38:39.906 357 15350.48 35.07 53559.82 88888.00 2014-12-23 18:38:40.406 357 15350.47 35.06 53559.84 88888.00 2014-12-23 18:38:40.906 357 15350.45 34.99 53559.84 88888.00 2014-12-23 18:38:41.406 357 15350.43 34.95 53559.74 88888.00 2014-12-23 18:38:41.906 357 15350.43 34.95 53559.75 88888.00 2014-12-23 18:38:42.406 357 15350.43 34.91 53559.73 88888.00 2014-12-23 18:38:42.906 357 15350.42 34.90 53559.73 88888.00 2014-12-23 18:38:43.406 357 15350.45 34.86 53559.75 88888.00 2014-12-23 18:38:43.906 357 15350.45 34.81 53559.77 88888.00 2014-12-23 18:38:44.406 357 15350.47 34.72 53559.84 88888.00 2014-12-23 18:38:44.906 357 15350.56 34.65 53559.82 88888.00 2014-12-23 18:38:45.406 357 15350.61 34.58 53559.91 88888.00 2014-12-23 18:38:45.906 357 15350.65 34.46 53559.93 88888.00 2014-12-23 18:38:46.406 357 15350.78 34.43 53559.95 88888.00 2014-12-23 18:38:46.906 357 15350.75 34.42 53559.96 88888.00 2014-12-23 18:38:47.406 357 15350.74 34.46 53559.88 88888.00 2014-12-23 18:38:47.906 357 15350.75 34.48 53559.90 88888.00 2014-12-23 18:38:48.406 357 15350.75 34.47 53559.91 88888.00 2014-12-23 18:38:48.906 357 15350.82 34.42 53559.88 88888.00 2014-12-23 18:38:49.406 357 15350.83 34.40 53559.90 88888.00 2014-12-23 18:38:49.906 357 15350.81 34.37 53559.89 88888.00 2014-12-23 18:38:50.406 357 15350.83 34.33 53559.85 88888.00 2014-12-23 18:38:50.906 357 15350.78 34.26 53559.92 88888.00 2014-12-23 18:38:51.406 357 15350.73 34.24 53559.95 88888.00 2014-12-23 18:38:51.906 357 15350.68 34.21 53559.91 88888.00 2014-12-23 18:38:52.406 357 15350.56 34.16 53559.89 88888.00 2014-12-23 18:38:52.906 357 15350.43 34.16 53559.85 88888.00 2014-12-23 18:38:53.406 357 15350.31 34.22 53559.82 88888.00 2014-12-23 18:38:53.906 357 15350.23 34.29 53559.82 88888.00 2014-12-23 18:38:54.406 357 15350.10 34.40 53559.81 88888.00 2014-12-23 18:38:54.906 357 15350.00 34.56 53559.79 88888.00 2014-12-23 18:38:55.406 357 15349.95 34.76 53559.80 88888.00 2014-12-23 18:38:55.906 357 15349.93 34.92 53559.82 88888.00 2014-12-23 18:38:56.406 357 15349.97 35.11 53559.83 88888.00 2014-12-23 18:38:56.906 357 15350.08 35.27 53559.88 88888.00 2014-12-23 18:38:57.406 357 15350.18 35.38 53559.92 88888.00 2014-12-23 18:38:57.906 357 15350.32 35.46 53559.99 88888.00 2014-12-23 18:38:58.406 357 15350.43 35.53 53560.00 88888.00 2014-12-23 18:38:58.906 357 15350.54 35.52 53559.97 88888.00 2014-12-23 18:38:59.406 357 15350.64 35.49 53559.95 88888.00 2014-12-23 18:38:59.906 357 15350.66 35.44 53559.93 88888.00 2014-12-23 18:39:00.406 357 15350.73 35.42 53560.00 88888.00 2014-12-23 18:39:00.906 357 15350.76 35.38 53560.02 88888.00 2014-12-23 18:39:01.406 357 15350.75 35.37 53560.03 88888.00 2014-12-23 18:39:01.906 357 15350.74 35.36 53559.99 88888.00 2014-12-23 18:39:02.406 357 15350.76 35.36 53560.00 88888.00 2014-12-23 18:39:02.906 357 15350.74 35.33 53560.02 88888.00 2014-12-23 18:39:03.406 357 15350.75 35.23 53560.05 88888.00 2014-12-23 18:39:03.906 357 15350.77 35.17 53560.07 88888.00 2014-12-23 18:39:04.406 357 15350.83 35.14 53560.04 88888.00 2014-12-23 18:39:04.906 357 15350.87 35.04 53559.98 88888.00 2014-12-23 18:39:05.406 357 15350.90 34.92 53559.98 88888.00 2014-12-23 18:39:05.906 357 15350.92 34.83 53559.99 88888.00 2014-12-23 18:39:06.406 357 15351.03 34.80 53560.01 88888.00 2014-12-23 18:39:06.906 357 15351.05 34.78 53560.01 88888.00 2014-12-23 18:39:07.406 357 15351.12 34.72 53560.01 88888.00 2014-12-23 18:39:07.906 357 15351.14 34.69 53560.04 88888.00 2014-12-23 18:39:08.406 357 15351.12 34.73 53560.03 88888.00 2014-12-23 18:39:08.906 357 15351.19 34.73 53560.01 88888.00 2014-12-23 18:39:09.406 357 15351.14 34.76 53560.05 88888.00 2014-12-23 18:39:09.906 357 15351.15 34.76 53559.98 88888.00 2014-12-23 18:39:10.406 357 15351.20 34.69 53560.02 88888.00 2014-12-23 18:39:10.906 357 15351.09 34.69 53559.98 88888.00 2014-12-23 18:39:11.406 357 15351.06 34.65 53559.95 88888.00 2014-12-23 18:39:11.906 357 15351.04 34.64 53559.92 88888.00 2014-12-23 18:39:12.406 357 15350.97 34.60 53559.90 88888.00 2014-12-23 18:39:12.906 357 15350.90 34.47 53559.85 88888.00 2014-12-23 18:39:13.406 357 15350.86 34.35 53559.82 88888.00 2014-12-23 18:39:13.906 357 15350.81 34.24 53559.75 88888.00 2014-12-23 18:39:14.406 357 15350.75 34.07 53559.78 88888.00 2014-12-23 18:39:14.906 357 15350.75 33.87 53559.72 88888.00 2014-12-23 18:39:15.406 357 15350.96 33.62 53559.57 88888.00 2014-12-23 18:39:15.906 357 15351.26 33.42 53559.46 88888.00 2014-12-23 18:39:16.406 357 15351.83 33.35 53559.27 88888.00 2014-12-23 18:39:16.906 357 15352.32 33.57 53559.17 88888.00 2014-12-23 18:39:17.406 357 15352.82 34.09 53559.21 88888.00 2014-12-23 18:39:17.906 357 15353.25 34.86 53559.24 88888.00 2014-12-23 18:39:18.406 357 15353.25 35.61 53559.30 88888.00 2014-12-23 18:39:18.906 357 15352.75 36.15 53559.52 88888.00 2014-12-23 18:39:19.406 357 15352.36 36.37 53559.72 88888.00 2014-12-23 18:39:19.906 357 15352.04 36.30 53559.75 88888.00 2014-12-23 18:39:20.406 357 15351.75 36.13 53559.92 88888.00 2014-12-23 18:39:20.906 357 15351.59 35.90 53559.92 88888.00 2014-12-23 18:39:21.406 357 15351.57 35.73 53559.95 88888.00 2014-12-23 18:39:21.906 357 15351.56 35.56 53559.97 88888.00 2014-12-23 18:39:22.406 357 15351.54 35.44 53560.01 88888.00 2014-12-23 18:39:22.906 357 15351.51 35.36 53560.02 88888.00 2014-12-23 18:39:23.406 357 15351.58 35.25 53560.04 88888.00 2014-12-23 18:39:23.906 357 15351.57 35.20 53560.09 88888.00 2014-12-23 18:39:24.406 357 15351.65 35.15 53560.05 88888.00 2014-12-23 18:39:24.906 357 15351.64 35.15 53560.09 88888.00 2014-12-23 18:39:25.406 357 15351.71 35.15 53560.07 88888.00 2014-12-23 18:39:25.906 357 15351.78 35.14 53560.15 88888.00 2014-12-23 18:39:26.406 357 15351.77 35.12 53560.15 88888.00 2014-12-23 18:39:26.906 357 15351.81 35.09 53560.15 88888.00 2014-12-23 18:39:27.406 357 15351.78 35.09 53560.20 88888.00 2014-12-23 18:39:27.906 357 15351.85 35.07 53560.17 88888.00 2014-12-23 18:39:28.406 357 15351.85 35.02 53560.12 88888.00 2014-12-23 18:39:28.906 357 15351.92 35.01 53560.10 88888.00 2014-12-23 18:39:29.406 357 15351.86 35.06 53560.17 88888.00 2014-12-23 18:39:29.906 357 15351.98 35.06 53560.15 88888.00 2014-12-23 18:39:30.406 357 15351.95 35.03 53560.19 88888.00 2014-12-23 18:39:30.906 357 15352.01 34.99 53560.14 88888.00 2014-12-23 18:39:31.406 357 15351.93 35.00 53560.20 88888.00 2014-12-23 18:39:31.906 357 15352.01 34.98 53560.17 88888.00 2014-12-23 18:39:32.406 357 15351.99 34.95 53560.23 88888.00 2014-12-23 18:39:32.906 357 15352.02 34.97 53560.25 88888.00 2014-12-23 18:39:33.406 357 15352.02 34.99 53560.33 88888.00 2014-12-23 18:39:33.906 357 15352.03 34.98 53560.23 88888.00 2014-12-23 18:39:34.406 357 15352.04 34.93 53560.24 88888.00 2014-12-23 18:39:34.906 357 15352.04 34.93 53560.20 88888.00 2014-12-23 18:39:35.406 357 15352.05 34.89 53560.24 88888.00 2014-12-23 18:39:35.906 357 15351.98 34.88 53560.23 88888.00 2014-12-23 18:39:36.406 357 15352.05 34.92 53560.32 88888.00 2014-12-23 18:39:36.906 357 15352.03 34.92 53560.33 88888.00 2014-12-23 18:39:37.406 357 15352.12 34.91 53560.29 88888.00 2014-12-23 18:39:37.906 357 15352.03 34.92 53560.36 88888.00 2014-12-23 18:39:38.406 357 15352.09 34.90 53560.40 88888.00 2014-12-23 18:39:38.906 357 15352.05 34.90 53560.43 88888.00 2014-12-23 18:39:39.406 357 15352.13 34.86 53560.38 88888.00 2014-12-23 18:39:39.906 357 15352.09 34.91 53560.37 88888.00 2014-12-23 18:39:40.406 357 15352.09 34.93 53560.37 88888.00 2014-12-23 18:39:40.906 357 15352.07 34.92 53560.44 88888.00 2014-12-23 18:39:41.406 357 15352.04 34.86 53560.47 88888.00 2014-12-23 18:39:41.906 357 15352.02 34.80 53560.49 88888.00 2014-12-23 18:39:42.406 357 15351.98 34.82 53560.47 88888.00 2014-12-23 18:39:42.906 357 15352.00 34.82 53560.50 88888.00 2014-12-23 18:39:43.406 357 15351.93 34.85 53560.61 88888.00 2014-12-23 18:39:43.906 357 15351.94 34.80 53560.60 88888.00 2014-12-23 18:39:44.406 357 15351.93 34.78 53560.64 88888.00 2014-12-23 18:39:44.906 357 15351.89 34.74 53560.64 88888.00 2014-12-23 18:39:45.406 357 15351.92 34.72 53560.62 88888.00 2014-12-23 18:39:45.906 357 15351.85 34.68 53560.70 88888.00 2014-12-23 18:39:46.406 357 15351.89 34.67 53560.70 88888.00 2014-12-23 18:39:46.906 357 15351.87 34.71 53560.74 88888.00 2014-12-23 18:39:47.406 357 15351.82 34.73 53560.77 88888.00 2014-12-23 18:39:47.906 357 15351.84 34.74 53560.80 88888.00 2014-12-23 18:39:48.406 357 15351.82 34.69 53560.84 88888.00 2014-12-23 18:39:48.906 357 15351.76 34.65 53560.81 88888.00 2014-12-23 18:39:49.406 357 15351.72 34.63 53560.84 88888.00 2014-12-23 18:39:49.906 357 15351.74 34.60 53560.83 88888.00 2014-12-23 18:39:50.406 357 15351.73 34.57 53560.79 88888.00 2014-12-23 18:39:50.906 357 15351.72 34.57 53560.75 88888.00 2014-12-23 18:39:51.406 357 15351.68 34.52 53560.76 88888.00 2014-12-23 18:39:51.906 357 15351.72 34.46 53560.71 88888.00 2014-12-23 18:39:52.406 357 15351.75 34.45 53560.71 88888.00 2014-12-23 18:39:52.906 357 15351.74 34.45 53560.77 88888.00 2014-12-23 18:39:53.406 357 15351.74 34.43 53560.75 88888.00 2014-12-23 18:39:53.906 357 15351.72 34.42 53560.75 88888.00 2014-12-23 18:39:54.406 357 15351.75 34.41 53560.75 88888.00 2014-12-23 18:39:54.906 357 15351.80 34.45 53560.74 88888.00 2014-12-23 18:39:55.406 357 15351.77 34.47 53560.71 88888.00 2014-12-23 18:39:55.906 357 15351.81 34.48 53560.68 88888.00 2014-12-23 18:39:56.406 357 15351.83 34.51 53560.68 88888.00 2014-12-23 18:39:56.906 357 15351.84 34.50 53560.62 88888.00 2014-12-23 18:39:57.406 357 15351.92 34.56 53560.56 88888.00 2014-12-23 18:39:57.906 357 15351.89 34.60 53560.60 88888.00 2014-12-23 18:39:58.406 357 15351.87 34.60 53560.63 88888.00 2014-12-23 18:39:58.906 357 15351.98 34.60 53560.69 88888.00 2014-12-23 18:39:59.406 357 15351.95 34.57 53560.69 88888.00 2014-12-23 18:39:59.906 357 15351.91 34.56 53560.65 88888.00 2014-12-23 18:40:00.406 357 15351.89 34.61 53560.67 88888.00 2014-12-23 18:40:00.906 357 15351.95 34.61 53560.64 88888.00 2014-12-23 18:40:01.406 357 15352.02 34.66 53560.67 88888.00 2014-12-23 18:40:01.906 357 15352.02 34.66 53560.72 88888.00 2014-12-23 18:40:02.406 357 15352.05 34.73 53560.67 88888.00 2014-12-23 18:40:02.906 357 15352.00 34.76 53560.63 88888.00 2014-12-23 18:40:03.406 357 15352.01 34.80 53560.56 88888.00 2014-12-23 18:40:03.906 357 15352.02 34.82 53560.58 88888.00 2014-12-23 18:40:04.406 357 15352.02 34.81 53560.59 88888.00 2014-12-23 18:40:04.906 357 15352.07 34.78 53560.59 88888.00 2014-12-23 18:40:05.406 357 15352.05 34.76 53560.59 88888.00 2014-12-23 18:40:05.906 357 15352.13 34.77 53560.57 88888.00 2014-12-23 18:40:06.406 357 15352.07 34.81 53560.60 88888.00 2014-12-23 18:40:06.906 357 15352.08 34.78 53560.58 88888.00 2014-12-23 18:40:07.406 357 15352.08 34.78 53560.64 88888.00 2014-12-23 18:40:07.906 357 15352.05 34.76 53560.65 88888.00 2014-12-23 18:40:08.406 357 15352.13 34.73 53560.64 88888.00 2014-12-23 18:40:08.906 357 15352.12 34.76 53560.62 88888.00 2014-12-23 18:40:09.406 357 15352.19 34.77 53560.63 88888.00 2014-12-23 18:40:09.906 357 15352.13 34.81 53560.71 88888.00 2014-12-23 18:40:10.406 357 15352.19 34.78 53560.63 88888.00 2014-12-23 18:40:10.906 357 15352.19 34.73 53560.68 88888.00 2014-12-23 18:40:11.406 357 15352.17 34.72 53560.67 88888.00 2014-12-23 18:40:11.906 357 15352.25 34.77 53560.77 88888.00 2014-12-23 18:40:12.406 357 15352.20 34.76 53560.82 88888.00 2014-12-23 18:40:12.906 357 15352.21 34.73 53560.79 88888.00 2014-12-23 18:40:13.406 357 15352.17 34.74 53560.79 88888.00 2014-12-23 18:40:13.906 357 15352.16 34.76 53560.76 88888.00 2014-12-23 18:40:14.406 357 15352.17 34.76 53560.77 88888.00 2014-12-23 18:40:14.906 357 15352.16 34.76 53560.78 88888.00 2014-12-23 18:40:15.406 357 15352.17 34.78 53560.76 88888.00 2014-12-23 18:40:15.906 357 15352.11 34.81 53560.79 88888.00 2014-12-23 18:40:16.406 357 15352.09 34.81 53560.77 88888.00 2014-12-23 18:40:16.906 357 15352.08 34.81 53560.82 88888.00 2014-12-23 18:40:17.406 357 15352.10 34.81 53560.86 88888.00 2014-12-23 18:40:17.906 357 15352.10 34.84 53560.88 88888.00 2014-12-23 18:40:18.406 357 15352.01 34.83 53560.91 88888.00 2014-12-23 18:40:18.906 357 15352.07 34.80 53560.93 88888.00 2014-12-23 18:40:19.406 357 15352.10 34.81 53560.97 88888.00 2014-12-23 18:40:19.906 357 15352.07 34.74 53560.97 88888.00 2014-12-23 18:40:20.406 357 15352.12 34.72 53560.94 88888.00 2014-12-23 18:40:20.906 357 15352.04 34.72 53560.96 88888.00 2014-12-23 18:40:21.406 357 15351.95 34.71 53560.98 88888.00 2014-12-23 18:40:21.906 357 15352.00 34.65 53560.98 88888.00 2014-12-23 18:40:22.406 357 15351.99 34.63 53561.04 88888.00 2014-12-23 18:40:22.906 357 15352.01 34.68 53561.05 88888.00 2014-12-23 18:40:23.406 357 15352.04 34.67 53561.05 88888.00 2014-12-23 18:40:23.906 357 15351.99 34.66 53561.01 88888.00 2014-12-23 18:40:24.406 357 15351.92 34.65 53561.02 88888.00 2014-12-23 18:40:24.906 357 15351.94 34.61 53561.06 88888.00 2014-12-23 18:40:25.406 357 15351.93 34.59 53561.05 88888.00 2014-12-23 18:40:25.906 357 15351.93 34.58 53561.03 88888.00 2014-12-23 18:40:26.406 357 15351.84 34.61 53561.00 88888.00 2014-12-23 18:40:26.906 357 15351.81 34.64 53560.99 88888.00 2014-12-23 18:40:27.406 357 15351.80 34.61 53561.00 88888.00 2014-12-23 18:40:27.906 357 15351.83 34.64 53561.02 88888.00 2014-12-23 18:40:28.406 357 15351.82 34.59 53561.08 88888.00 2014-12-23 18:40:28.906 357 15351.81 34.58 53561.05 88888.00 2014-12-23 18:40:29.406 357 15351.82 34.56 53561.10 88888.00 2014-12-23 18:40:29.906 357 15351.74 34.56 53561.10 88888.00 2014-12-23 18:40:30.406 357 15351.76 34.55 53561.03 88888.00 2014-12-23 18:40:30.906 357 15351.75 34.55 53561.12 88888.00 2014-12-23 18:40:31.406 357 15351.71 34.54 53561.18 88888.00 2014-12-23 18:40:31.906 357 15351.73 34.54 53561.13 88888.00 2014-12-23 18:40:32.406 357 15351.69 34.52 53561.13 88888.00 2014-12-23 18:40:32.906 357 15351.63 34.60 53561.17 88888.00 2014-12-23 18:40:33.406 357 15351.63 34.64 53561.16 88888.00 2014-12-23 18:40:33.906 357 15351.62 34.69 53561.19 88888.00 2014-12-23 18:40:34.406 357 15351.66 34.71 53561.21 88888.00 2014-12-23 18:40:34.906 357 15351.65 34.71 53561.24 88888.00 2014-12-23 18:40:35.406 357 15351.64 34.72 53561.26 88888.00 2014-12-23 18:40:35.906 357 15351.58 34.71 53561.31 88888.00 2014-12-23 18:40:36.406 357 15351.59 34.69 53561.30 88888.00 2014-12-23 18:40:36.906 357 15351.59 34.76 53561.30 88888.00 2014-12-23 18:40:37.406 357 15351.56 34.78 53561.29 88888.00 2014-12-23 18:40:37.906 357 15351.49 34.75 53561.32 88888.00 2014-12-23 18:40:38.406 357 15351.44 34.74 53561.32 88888.00 2014-12-23 18:40:38.906 357 15351.46 34.77 53561.30 88888.00 2014-12-23 18:40:39.406 357 15351.46 34.78 53561.32 88888.00 2014-12-23 18:40:39.906 357 15351.45 34.80 53561.35 88888.00 2014-12-23 18:40:40.406 357 15351.45 34.83 53561.35 88888.00 2014-12-23 18:40:40.906 357 15351.44 34.83 53561.36 88888.00 2014-12-23 18:40:41.406 357 15351.42 34.85 53561.37 88888.00 2014-12-23 18:40:41.906 357 15351.37 34.83 53561.42 88888.00 2014-12-23 18:40:42.406 357 15351.35 34.83 53561.45 88888.00 2014-12-23 18:40:42.906 357 15351.36 34.81 53561.46 88888.00 2014-12-23 18:40:43.406 357 15351.31 34.80 53561.44 88888.00 2014-12-23 18:40:43.906 357 15351.32 34.81 53561.40 88888.00 2014-12-23 18:40:44.406 357 15351.35 34.86 53561.39 88888.00 2014-12-23 18:40:44.906 357 15351.28 34.91 53561.41 88888.00 2014-12-23 18:40:45.406 357 15351.26 34.88 53561.43 88888.00 2014-12-23 18:40:45.906 357 15351.20 34.91 53561.49 88888.00 2014-12-23 18:40:46.406 357 15351.23 34.94 53561.51 88888.00 2014-12-23 18:40:46.906 357 15351.24 34.91 53561.59 88888.00 2014-12-23 18:40:47.406 357 15351.19 34.90 53561.66 88888.00 2014-12-23 18:40:47.906 357 15351.15 34.88 53561.66 88888.00 2014-12-23 18:40:48.406 357 15351.14 34.89 53561.65 88888.00 2014-12-23 18:40:48.906 357 15351.09 34.89 53561.60 88888.00 2014-12-23 18:40:49.406 357 15350.97 34.92 53561.58 88888.00 2014-12-23 18:40:49.906 357 15350.93 34.93 53561.63 88888.00 2014-12-23 18:40:50.406 357 15350.95 34.93 53561.64 88888.00 2014-12-23 18:40:50.906 357 15350.97 34.92 53561.71 88888.00 2014-12-23 18:40:51.406 357 15350.94 34.89 53561.72 88888.00 2014-12-23 18:40:51.906 357 15350.91 34.92 53561.78 88888.00 2014-12-23 18:40:52.406 357 15350.82 34.94 53561.86 88888.00 2014-12-23 18:40:52.906 357 15350.75 34.90 53561.88 88888.00 2014-12-23 18:40:53.406 357 15350.66 34.94 53561.83 88888.00 2014-12-23 18:40:53.906 357 15350.63 34.94 53561.86 88888.00 2014-12-23 18:40:54.406 357 15350.57 34.93 53561.93 88888.00 2014-12-23 18:40:54.906 357 15350.54 34.84 53561.95 88888.00 2014-12-23 18:40:55.406 357 15350.48 34.83 53561.93 88888.00 2014-12-23 18:40:55.906 357 15350.40 34.85 53561.98 88888.00 2014-12-23 18:40:56.406 357 15350.37 34.84 53561.97 88888.00 2014-12-23 18:40:56.906 357 15350.35 34.81 53561.99 88888.00 2014-12-23 18:40:57.406 357 15350.27 34.75 53561.98 88888.00 2014-12-23 18:40:57.906 357 15350.18 34.75 53562.03 88888.00 2014-12-23 18:40:58.406 357 15350.10 34.73 53562.05 88888.00 2014-12-23 18:40:58.906 357 15350.02 34.72 53562.05 88888.00 2014-12-23 18:40:59.406 357 15350.02 34.75 53562.05 88888.00 2014-12-23 18:40:59.906 357 15349.99 34.75 53562.03 88888.00 2014-12-23 18:41:00.406 357 15349.87 34.76 53562.00 88888.00 2014-12-23 18:41:00.906 357 15349.83 34.76 53562.00 88888.00 2014-12-23 18:41:01.406 357 15349.77 34.75 53562.01 88888.00 2014-12-23 18:41:01.906 357 15349.82 34.71 53562.03 88888.00 2014-12-23 18:41:02.406 357 15349.77 34.67 53562.04 88888.00 2014-12-23 18:41:02.906 357 15349.69 34.63 53562.06 88888.00 2014-12-23 18:41:03.406 357 15349.60 34.64 53562.09 88888.00 2014-12-23 18:41:03.906 357 15349.56 34.60 53562.12 88888.00 2014-12-23 18:41:04.406 357 15349.50 34.61 53562.14 88888.00 2014-12-23 18:41:04.906 357 15349.46 34.61 53562.20 88888.00 2014-12-23 18:41:05.406 357 15349.36 34.61 53562.18 88888.00 2014-12-23 18:41:05.906 357 15349.36 34.59 53562.15 88888.00 2014-12-23 18:41:06.406 357 15349.32 34.60 53562.15 88888.00 2014-12-23 18:41:06.906 357 15349.27 34.57 53562.12 88888.00 2014-12-23 18:41:07.406 357 15349.19 34.51 53562.14 88888.00 2014-12-23 18:41:07.906 357 15349.14 34.51 53562.15 88888.00 2014-12-23 18:41:08.406 357 15349.11 34.49 53562.13 88888.00 2014-12-23 18:41:08.906 357 15349.18 34.55 53562.15 88888.00 2014-12-23 18:41:09.406 357 15349.14 34.58 53562.16 88888.00 2014-12-23 18:41:09.906 357 15349.16 34.65 53562.14 88888.00 2014-12-23 18:41:10.406 357 15349.06 34.69 53562.16 88888.00 2014-12-23 18:41:10.906 357 15349.05 34.69 53562.16 88888.00 2014-12-23 18:41:11.406 357 15349.04 34.73 53562.19 88888.00 2014-12-23 18:41:11.906 357 15349.02 34.72 53562.18 88888.00 2014-12-23 18:41:12.406 357 15349.02 34.74 53562.15 88888.00 2014-12-23 18:41:12.906 357 15349.02 34.75 53562.11 88888.00 2014-12-23 18:41:13.406 357 15348.98 34.77 53562.06 88888.00 2014-12-23 18:41:13.906 357 15348.97 34.75 53562.03 88888.00 2014-12-23 18:41:14.406 357 15348.95 34.78 53562.01 88888.00 2014-12-23 18:41:14.906 357 15348.89 34.78 53562.02 88888.00 2014-12-23 18:41:15.406 357 15348.84 34.74 53562.06 88888.00 2014-12-23 18:41:15.906 357 15348.83 34.71 53562.12 88888.00 2014-12-23 18:41:16.406 357 15348.85 34.72 53562.09 88888.00 2014-12-23 18:41:16.906 357 15348.80 34.75 53562.05 88888.00 2014-12-23 18:41:17.406 357 15348.79 34.78 53562.04 88888.00 2014-12-23 18:41:17.906 357 15348.75 34.78 53562.04 88888.00 2014-12-23 18:41:18.406 357 15348.71 34.82 53561.99 88888.00 2014-12-23 18:41:18.906 357 15348.70 34.82 53561.94 88888.00 2014-12-23 18:41:19.406 357 15348.71 34.80 53561.96 88888.00 2014-12-23 18:41:19.906 357 15348.66 34.78 53561.98 88888.00 2014-12-23 18:41:20.406 357 15348.65 34.81 53562.00 88888.00 2014-12-23 18:41:20.906 357 15348.65 34.86 53562.01 88888.00 2014-12-23 18:41:21.406 357 15348.65 34.88 53561.99 88888.00 2014-12-23 18:41:21.906 357 15348.69 34.89 53561.98 88888.00 2014-12-23 18:41:22.406 357 15348.69 34.89 53561.98 88888.00 2014-12-23 18:41:22.906 357 15348.65 34.92 53562.00 88888.00 2014-12-23 18:41:23.406 357 15348.60 34.94 53561.97 88888.00 2014-12-23 18:41:23.906 357 15348.59 34.93 53561.93 88888.00 2014-12-23 18:41:24.406 357 15348.62 34.90 53561.91 88888.00 2014-12-23 18:41:24.906 357 15348.57 34.93 53561.92 88888.00 2014-12-23 18:41:25.406 357 15348.53 34.93 53561.91 88888.00 2014-12-23 18:41:25.906 357 15348.50 34.92 53561.89 88888.00 2014-12-23 18:41:26.406 357 15348.49 34.97 53561.93 88888.00 2014-12-23 18:41:26.906 357 15348.51 34.97 53561.93 88888.00 2014-12-23 18:41:27.406 357 15348.51 34.97 53561.97 88888.00 2014-12-23 18:41:27.906 357 15348.52 34.97 53561.99 88888.00 2014-12-23 18:41:28.406 357 15348.52 34.97 53561.98 88888.00 2014-12-23 18:41:28.906 357 15348.46 34.97 53561.97 88888.00 2014-12-23 18:41:29.406 357 15348.39 34.98 53561.98 88888.00 2014-12-23 18:41:29.906 357 15348.37 34.99 53561.92 88888.00 2014-12-23 18:41:30.406 357 15348.31 34.94 53561.88 88888.00 2014-12-23 18:41:30.906 357 15348.30 34.89 53561.94 88888.00 2014-12-23 18:41:31.406 357 15348.30 34.91 53561.92 88888.00 2014-12-23 18:41:31.906 357 15348.25 34.92 53561.89 88888.00 2014-12-23 18:41:32.406 357 15348.23 34.89 53561.96 88888.00 2014-12-23 18:41:32.906 357 15348.22 34.89 53561.99 88888.00 2014-12-23 18:41:33.406 357 15348.21 34.86 53561.97 88888.00 2014-12-23 18:41:33.906 357 15348.22 34.81 53561.92 88888.00 2014-12-23 18:41:34.406 357 15348.23 34.75 53561.89 88888.00 2014-12-23 18:41:34.906 357 15348.19 34.75 53561.85 88888.00 2014-12-23 18:41:35.406 357 15348.14 34.74 53561.83 88888.00 2014-12-23 18:41:35.906 357 15348.11 34.76 53561.79 88888.00 2014-12-23 18:41:36.406 357 15348.05 34.77 53561.78 88888.00 2014-12-23 18:41:36.906 357 15348.12 34.76 53561.81 88888.00 2014-12-23 18:41:37.406 357 15348.09 34.76 53561.79 88888.00 2014-12-23 18:41:37.906 357 15348.11 34.76 53561.76 88888.00 2014-12-23 18:41:38.406 357 15348.13 34.75 53561.74 88888.00 2014-12-23 18:41:38.906 357 15348.12 34.73 53561.75 88888.00 2014-12-23 18:41:39.406 357 15348.12 34.73 53561.75 88888.00 2014-12-23 18:41:39.906 357 15348.12 34.71 53561.78 88888.00 2014-12-23 18:41:40.406 357 15348.11 34.68 53561.77 88888.00 2014-12-23 18:41:40.906 357 15348.09 34.69 53561.70 88888.00 2014-12-23 18:41:41.406 357 15348.07 34.67 53561.65 88888.00 2014-12-23 18:41:41.906 357 15348.11 34.66 53561.62 88888.00 2014-12-23 18:41:42.406 357 15348.15 34.65 53561.56 88888.00 2014-12-23 18:41:42.906 357 15348.12 34.65 53561.56 88888.00 2014-12-23 18:41:43.406 357 15348.11 34.65 53561.61 88888.00 2014-12-23 18:41:43.906 357 15348.13 34.64 53561.61 88888.00 2014-12-23 18:41:44.406 357 15348.18 34.64 53561.63 88888.00 2014-12-23 18:41:44.906 357 15348.18 34.65 53561.63 88888.00 2014-12-23 18:41:45.406 357 15348.16 34.61 53561.60 88888.00 2014-12-23 18:41:45.906 357 15348.11 34.60 53561.58 88888.00 2014-12-23 18:41:46.406 357 15348.10 34.59 53561.57 88888.00 2014-12-23 18:41:46.906 357 15348.13 34.59 53561.57 88888.00 2014-12-23 18:41:47.406 357 15348.14 34.59 53561.53 88888.00 2014-12-23 18:41:47.906 357 15348.16 34.60 53561.44 88888.00 2014-12-23 18:41:48.406 357 15348.22 34.59 53561.40 88888.00 2014-12-23 18:41:48.906 357 15348.22 34.65 53561.40 88888.00 2014-12-23 18:41:49.406 357 15348.28 34.64 53561.38 88888.00 2014-12-23 18:41:49.906 357 15348.26 34.57 53561.42 88888.00 2014-12-23 18:41:50.406 357 15348.26 34.54 53561.44 88888.00 2014-12-23 18:41:50.906 357 15348.26 34.51 53561.44 88888.00 2014-12-23 18:41:51.406 357 15348.25 34.55 53561.48 88888.00 2014-12-23 18:41:51.906 357 15348.29 34.56 53561.49 88888.00 2014-12-23 18:41:52.406 357 15348.24 34.58 53561.50 88888.00 2014-12-23 18:41:52.906 357 15348.24 34.59 53561.41 88888.00 2014-12-23 18:41:53.406 357 15348.26 34.60 53561.33 88888.00 2014-12-23 18:41:53.906 357 15348.29 34.56 53561.32 88888.00 2014-12-23 18:41:54.406 357 15348.31 34.60 53561.34 88888.00 2014-12-23 18:41:54.906 357 15348.30 34.64 53561.40 88888.00 2014-12-23 18:41:55.406 357 15348.31 34.61 53561.38 88888.00 2014-12-23 18:41:55.906 357 15348.31 34.60 53561.37 88888.00 2014-12-23 18:41:56.406 357 15348.32 34.61 53561.30 88888.00 2014-12-23 18:41:56.906 357 15348.39 34.56 53561.31 88888.00 2014-12-23 18:41:57.406 357 15348.38 34.54 53561.35 88888.00 2014-12-23 18:41:57.906 357 15348.42 34.55 53561.31 88888.00 2014-12-23 18:41:58.406 357 15348.42 34.57 53561.29 88888.00 2014-12-23 18:41:58.906 357 15348.44 34.58 53561.24 88888.00 2014-12-23 18:41:59.406 357 15348.43 34.56 53561.21 88888.00 2014-12-23 18:41:59.906 357 15348.48 34.56 53561.19 88888.00 2014-12-23 18:42:00.406 357 15348.44 34.52 53561.20 88888.00 2014-12-23 18:42:00.906 357 15348.40 34.49 53561.19 88888.00 2014-12-23 18:42:01.406 357 15348.48 34.46 53561.19 88888.00 2014-12-23 18:42:01.906 357 15348.49 34.42 53561.17 88888.00 2014-12-23 18:42:02.406 357 15348.47 34.41 53561.16 88888.00 2014-12-23 18:42:02.906 357 15348.48 34.42 53561.15 88888.00 2014-12-23 18:42:03.406 357 15348.48 34.40 53561.14 88888.00 2014-12-23 18:42:03.906 357 15348.49 34.38 53561.09 88888.00 2014-12-23 18:42:04.406 357 15348.49 34.40 53561.02 88888.00 2014-12-23 18:42:04.906 357 15348.52 34.38 53560.96 88888.00 2014-12-23 18:42:05.406 357 15348.52 34.38 53560.95 88888.00 2014-12-23 18:42:05.906 357 15348.55 34.40 53560.94 88888.00 2014-12-23 18:42:06.406 357 15348.62 34.39 53560.95 88888.00 2014-12-23 18:42:06.906 357 15348.65 34.38 53560.89 88888.00 2014-12-23 18:42:07.406 357 15348.68 34.40 53560.88 88888.00 2014-12-23 18:42:07.906 357 15348.74 34.41 53560.88 88888.00 2014-12-23 18:42:08.406 357 15348.78 34.38 53560.94 88888.00 2014-12-23 18:42:08.906 357 15348.83 34.33 53560.92 88888.00 2014-12-23 18:42:09.406 357 15348.76 34.32 53560.83 88888.00 2014-12-23 18:42:09.906 357 15348.73 34.35 53560.79 88888.00 2014-12-23 18:42:10.406 357 15348.80 34.34 53560.74 88888.00 2014-12-23 18:42:10.906 357 15348.84 34.34 53560.72 88888.00 2014-12-23 18:42:11.406 357 15348.88 34.37 53560.73 88888.00 2014-12-23 18:42:11.906 357 15348.94 34.34 53560.71 88888.00 2014-12-23 18:42:12.406 357 15349.04 34.35 53560.69 88888.00 2014-12-23 18:42:12.906 357 15349.07 34.38 53560.62 88888.00 2014-12-23 18:42:13.406 357 15349.10 34.42 53560.61 88888.00 2014-12-23 18:42:13.906 357 15349.09 34.42 53560.63 88888.00 2014-12-23 18:42:14.406 357 15349.11 34.42 53560.70 88888.00 2014-12-23 18:42:14.906 357 15349.20 34.43 53560.69 88888.00 2014-12-23 18:42:15.406 357 15349.23 34.47 53560.63 88888.00 2014-12-23 18:42:15.906 357 15349.28 34.48 53560.63 88888.00 2014-12-23 18:42:16.406 357 15349.32 34.52 53560.60 88888.00 2014-12-23 18:42:16.906 357 15349.33 34.51 53560.59 88888.00 2014-12-23 18:42:17.406 357 15349.39 34.48 53560.57 88888.00 2014-12-23 18:42:17.906 357 15349.45 34.49 53560.52 88888.00 2014-12-23 18:42:18.406 357 15349.47 34.46 53560.47 88888.00 2014-12-23 18:42:18.906 357 15349.50 34.47 53560.45 88888.00 2014-12-23 18:42:19.406 357 15349.60 34.48 53560.47 88888.00 2014-12-23 18:42:19.906 357 15349.65 34.52 53560.51 88888.00 2014-12-23 18:42:20.406 357 15349.65 34.54 53560.51 88888.00 2014-12-23 18:42:20.906 357 15349.72 34.54 53560.48 88888.00 2014-12-23 18:42:21.406 357 15349.76 34.52 53560.49 88888.00 2014-12-23 18:42:21.906 357 15349.74 34.50 53560.44 88888.00 2014-12-23 18:42:22.406 357 15349.77 34.50 53560.39 88888.00 2014-12-23 18:42:22.906 357 15349.79 34.51 53560.33 88888.00 2014-12-23 18:42:23.406 357 15349.82 34.50 53560.35 88888.00 2014-12-23 18:42:23.906 357 15349.86 34.51 53560.35 88888.00 2014-12-23 18:42:24.406 357 15349.94 34.51 53560.35 88888.00 2014-12-23 18:42:24.906 357 15350.00 34.52 53560.34 88888.00 2014-12-23 18:42:25.406 357 15350.05 34.59 53560.38 88888.00 2014-12-23 18:42:25.906 357 15350.09 34.57 53560.40 88888.00 2014-12-23 18:42:26.406 357 15350.09 34.54 53560.41 88888.00 2014-12-23 18:42:26.906 357 15350.09 34.56 53560.38 88888.00 2014-12-23 18:42:27.406 357 15350.10 34.54 53560.37 88888.00 2014-12-23 18:42:27.906 357 15350.20 34.57 53560.33 88888.00 2014-12-23 18:42:28.406 357 15350.20 34.60 53560.33 88888.00 2014-12-23 18:42:28.906 357 15350.27 34.60 53560.36 88888.00 2014-12-23 18:42:29.406 357 15350.33 34.63 53560.39 88888.00 2014-12-23 18:42:29.906 357 15350.32 34.63 53560.38 88888.00 2014-12-23 18:42:30.406 357 15350.41 34.61 53560.41 88888.00 2014-12-23 18:42:30.906 357 15350.48 34.66 53560.41 88888.00 2014-12-23 18:42:31.406 357 15350.47 34.65 53560.36 88888.00 2014-12-23 18:42:31.906 357 15350.47 34.65 53560.36 88888.00 2014-12-23 18:42:32.406 357 15350.48 34.67 53560.40 88888.00 2014-12-23 18:42:32.906 357 15350.50 34.65 53560.38 88888.00 2014-12-23 18:42:33.406 357 15350.54 34.66 53560.40 88888.00 2014-12-23 18:42:33.906 357 15350.59 34.65 53560.38 88888.00 2014-12-23 18:42:34.406 357 15350.60 34.67 53560.37 88888.00 2014-12-23 18:42:34.906 357 15350.58 34.65 53560.37 88888.00 2014-12-23 18:42:35.406 357 15350.63 34.61 53560.35 88888.00 2014-12-23 18:42:35.906 357 15350.65 34.65 53560.39 88888.00 2014-12-23 18:42:36.406 357 15350.65 34.68 53560.43 88888.00 2014-12-23 18:42:36.906 357 15350.64 34.67 53560.45 88888.00 2014-12-23 18:42:37.406 357 15350.73 34.71 53560.45 88888.00 2014-12-23 18:42:37.906 357 15350.78 34.72 53560.43 88888.00 2014-12-23 18:42:38.406 357 15350.82 34.71 53560.44 88888.00 2014-12-23 18:42:38.906 357 15350.83 34.75 53560.42 88888.00 2014-12-23 18:42:39.406 357 15350.86 34.77 53560.35 88888.00 2014-12-23 18:42:39.906 357 15350.85 34.74 53560.34 88888.00 2014-12-23 18:42:40.406 357 15350.84 34.68 53560.33 88888.00 2014-12-23 18:42:40.906 357 15350.87 34.69 53560.39 88888.00 2014-12-23 18:42:41.406 357 15350.87 34.69 53560.42 88888.00 2014-12-23 18:42:41.906 357 15350.84 34.65 53560.41 88888.00 2014-12-23 18:42:42.406 357 15350.86 34.63 53560.40 88888.00 2014-12-23 18:42:42.906 357 15350.85 34.64 53560.41 88888.00 2014-12-23 18:42:43.406 357 15350.85 34.68 53560.44 88888.00 2014-12-23 18:42:43.906 357 15350.90 34.68 53560.44 88888.00 2014-12-23 18:42:44.406 357 15351.00 34.68 53560.44 88888.00 2014-12-23 18:42:44.906 357 15351.00 34.73 53560.45 88888.00 2014-12-23 18:42:45.407 357 15351.01 34.72 53560.41 88888.00 2014-12-23 18:42:45.907 357 15351.09 34.69 53560.37 88888.00 2014-12-23 18:42:46.407 357 15351.04 34.69 53560.31 88888.00 2014-12-23 18:42:46.907 357 15351.03 34.72 53560.30 88888.00 2014-12-23 18:42:47.407 357 15351.06 34.75 53560.31 88888.00 2014-12-23 18:42:47.907 357 15351.09 34.76 53560.35 88888.00 2014-12-23 18:42:48.407 357 15351.13 34.77 53560.37 88888.00 2014-12-23 18:42:48.907 357 15351.15 34.76 53560.38 88888.00 2014-12-23 18:42:49.407 357 15351.15 34.77 53560.39 88888.00 2014-12-23 18:42:49.907 357 15351.17 34.75 53560.42 88888.00 2014-12-23 18:42:50.407 357 15351.20 34.74 53560.45 88888.00 2014-12-23 18:42:50.907 357 15351.15 34.76 53560.36 88888.00 2014-12-23 18:42:51.407 357 15351.11 34.73 53560.29 88888.00 2014-12-23 18:42:51.907 357 15351.18 34.72 53560.31 88888.00 2014-12-23 18:42:52.407 357 15351.19 34.76 53560.31 88888.00 2014-12-23 18:42:52.907 357 15351.23 34.75 53560.25 88888.00 2014-12-23 18:42:53.407 357 15351.27 34.71 53560.30 88888.00 2014-12-23 18:42:53.907 357 15351.30 34.72 53560.33 88888.00 2014-12-23 18:42:54.407 357 15351.39 34.72 53560.30 88888.00 2014-12-23 18:42:54.907 357 15351.42 34.73 53560.35 88888.00 2014-12-23 18:42:55.407 357 15351.35 34.78 53560.37 88888.00 2014-12-23 18:42:55.907 357 15351.29 34.78 53560.36 88888.00 2014-12-23 18:42:56.407 357 15351.24 34.77 53560.40 88888.00 2014-12-23 18:42:56.907 357 15351.27 34.74 53560.38 88888.00 2014-12-23 18:42:57.407 357 15351.31 34.73 53560.31 88888.00 2014-12-23 18:42:57.907 357 15351.30 34.72 53560.41 88888.00 2014-12-23 18:42:58.407 357 15351.26 34.75 53560.36 88888.00 2014-12-23 18:42:58.907 357 15351.36 34.77 53560.33 88888.00 2014-12-23 18:42:59.407 357 15351.36 34.77 53560.39 88888.00 2014-12-23 18:42:59.907 357 15351.33 34.76 53560.38 88888.00 2014-12-23 18:43:00.407 357 15351.35 34.77 53560.36 88888.00 2014-12-23 18:43:00.907 357 15351.36 34.76 53560.38 88888.00 2014-12-23 18:43:01.407 357 15351.40 34.69 53560.31 88888.00 2014-12-23 18:43:01.907 357 15351.45 34.67 53560.32 88888.00 2014-12-23 18:43:02.407 357 15351.48 34.67 53560.30 88888.00 2014-12-23 18:43:02.907 357 15351.54 34.73 53560.24 88888.00 2014-12-23 18:43:03.407 357 15351.56 34.78 53560.23 88888.00 2014-12-23 18:43:03.907 357 15351.63 34.77 53560.19 88888.00 2014-12-23 18:43:04.407 357 15351.63 34.75 53560.20 88888.00 2014-12-23 18:43:04.907 357 15351.64 34.71 53560.17 88888.00 2014-12-23 18:43:05.407 357 15351.64 34.69 53560.27 88888.00 2014-12-23 18:43:05.907 357 15351.64 34.73 53560.25 88888.00 2014-12-23 18:43:06.407 357 15351.67 34.77 53560.24 88888.00 2014-12-23 18:43:06.907 357 15351.65 34.78 53560.29 88888.00 2014-12-23 18:43:07.407 357 15351.69 34.74 53560.24 88888.00 2014-12-23 18:43:07.907 357 15351.69 34.69 53560.29 88888.00 2014-12-23 18:43:08.407 357 15351.66 34.68 53560.28 88888.00 2014-12-23 18:43:08.907 357 15351.72 34.67 53560.23 88888.00 2014-12-23 18:43:09.407 357 15351.71 34.66 53560.22 88888.00 2014-12-23 18:43:09.907 357 15351.80 34.67 53560.20 88888.00 2014-12-23 18:43:10.407 357 15351.78 34.76 53560.20 88888.00 2014-12-23 18:43:10.907 357 15351.77 34.78 53560.18 88888.00 2014-12-23 18:43:11.407 357 15351.78 34.82 53560.27 88888.00 2014-12-23 18:43:11.907 357 15351.87 34.82 53560.27 88888.00 2014-12-23 18:43:12.407 357 15351.86 34.78 53560.32 88888.00 2014-12-23 18:43:12.907 357 15351.86 34.73 53560.31 88888.00 2014-12-23 18:43:13.407 357 15351.95 34.72 53560.36 88888.00 2014-12-23 18:43:13.907 357 15351.92 34.76 53560.37 88888.00 2014-12-23 18:43:14.407 357 15351.99 34.75 53560.32 88888.00 2014-12-23 18:43:14.907 357 15351.92 34.67 53560.28 88888.00 2014-12-23 18:43:15.407 357 15352.02 34.63 53560.21 88888.00 2014-12-23 18:43:15.907 357 15351.93 34.55 53560.29 88888.00 2014-12-23 18:43:16.407 357 15351.99 34.52 53560.23 88888.00 2014-12-23 18:43:16.907 357 15352.00 34.52 53560.24 88888.00 2014-12-23 18:43:17.407 357 15352.01 34.51 53560.18 88888.00 2014-12-23 18:43:17.907 357 15352.00 34.52 53560.24 88888.00 2014-12-23 18:43:18.407 357 15352.01 34.51 53560.16 88888.00 2014-12-23 18:43:18.907 357 15352.00 34.56 53560.21 88888.00 2014-12-23 18:43:19.407 357 15352.02 34.54 53560.16 88888.00 2014-12-23 18:43:19.907 357 15352.03 34.56 53560.19 88888.00 2014-12-23 18:43:20.407 357 15352.03 34.56 53560.14 88888.00 2014-12-23 18:43:20.907 357 15352.08 34.50 53560.17 88888.00 2014-12-23 18:43:21.407 357 15352.09 34.48 53560.10 88888.00 2014-12-23 18:43:21.907 357 15352.16 34.52 53560.12 88888.00 2014-12-23 18:43:22.407 357 15352.13 34.56 53560.13 88888.00 2014-12-23 18:43:22.907 357 15352.19 34.58 53560.22 88888.00 2014-12-23 18:43:23.407 357 15352.17 34.59 53560.19 88888.00 2014-12-23 18:43:23.907 357 15352.25 34.56 53560.25 88888.00 2014-12-23 18:43:24.407 357 15352.28 34.58 53560.27 88888.00 2014-12-23 18:43:24.907 357 15352.25 34.64 53560.32 88888.00 2014-12-23 18:43:25.407 357 15352.25 34.63 53560.30 88888.00 2014-12-23 18:43:25.907 357 15352.25 34.59 53560.32 88888.00 2014-12-23 18:43:26.407 357 15352.29 34.56 53560.28 88888.00 2014-12-23 18:43:26.907 357 15352.29 34.58 53560.32 88888.00 2014-12-23 18:43:27.407 357 15352.35 34.58 53560.28 88888.00 2014-12-23 18:43:27.907 357 15352.40 34.61 53560.34 88888.00 2014-12-23 18:43:28.407 357 15352.41 34.57 53560.29 88888.00 2014-12-23 18:43:28.907 357 15352.39 34.54 53560.43 88888.00 2014-12-23 18:43:29.407 357 15352.43 34.54 53560.47 88888.00 2014-12-23 18:43:29.907 357 15352.41 34.55 53560.52 88888.00 2014-12-23 18:43:30.407 357 15352.43 34.56 53560.40 88888.00 2014-12-23 18:43:30.907 357 15352.44 34.59 53560.41 88888.00 2014-12-23 18:43:31.407 357 15352.47 34.58 53560.40 88888.00 2014-12-23 18:43:31.907 357 15352.47 34.55 53560.42 88888.00 2014-12-23 18:43:32.407 357 15352.49 34.56 53560.36 88888.00 2014-12-23 18:43:32.907 357 15352.48 34.61 53560.40 88888.00 2014-12-23 18:43:33.407 357 15352.49 34.63 53560.33 88888.00 2014-12-23 18:43:33.907 357 15352.44 34.63 53560.38 88888.00 2014-12-23 18:43:34.407 357 15352.49 34.58 53560.37 88888.00 2014-12-23 18:43:34.907 357 15352.49 34.57 53560.45 88888.00 2014-12-23 18:43:35.407 357 15352.57 34.54 53560.44 88888.00 2014-12-23 18:43:35.907 357 15352.57 34.50 53560.57 88888.00 2014-12-23 18:43:36.407 357 15352.60 34.51 53560.55 88888.00 2014-12-23 18:43:36.907 357 15352.54 34.56 53560.61 88888.00 2014-12-23 18:43:37.407 357 15352.64 34.52 53560.55 88888.00 2014-12-23 18:43:37.907 357 15352.53 34.55 53560.55 88888.00 2014-12-23 18:43:38.407 357 15352.59 34.55 53560.52 88888.00 2014-12-23 18:43:38.907 357 15352.54 34.56 53560.62 88888.00 2014-12-23 18:43:39.407 357 15352.65 34.52 53560.54 88888.00 2014-12-23 18:43:39.907 357 15352.65 34.52 53560.60 88888.00 2014-12-23 18:43:40.407 357 15352.74 34.51 53560.59 88888.00 2014-12-23 18:43:40.907 357 15352.63 34.51 53560.61 88888.00 2014-12-23 18:43:41.407 357 15352.74 34.49 53560.59 88888.00 2014-12-23 18:43:41.907 357 15352.66 34.58 53560.67 88888.00 2014-12-23 18:43:42.407 357 15352.73 34.60 53560.67 88888.00 2014-12-23 18:43:42.907 357 15352.65 34.60 53560.65 88888.00 2014-12-23 18:43:43.407 357 15352.69 34.58 53560.62 88888.00 2014-12-23 18:43:43.907 357 15352.62 34.57 53560.70 88888.00 2014-12-23 18:43:44.407 357 15352.68 34.56 53560.63 88888.00 2014-12-23 18:43:44.907 357 15352.59 34.61 53560.72 88888.00 2014-12-23 18:43:45.407 357 15352.66 34.58 53560.72 88888.00 2014-12-23 18:43:45.907 357 15352.66 34.58 53560.77 88888.00 2014-12-23 18:43:46.407 357 15352.72 34.64 53560.70 88888.00 2014-12-23 18:43:46.907 357 15352.66 34.66 53560.74 88888.00 2014-12-23 18:43:47.407 357 15352.67 34.64 53560.76 88888.00 2014-12-23 18:43:47.907 357 15352.62 34.68 53560.81 88888.00 2014-12-23 18:43:48.407 357 15352.75 34.72 53560.77 88888.00 2014-12-23 18:43:48.907 357 15352.68 34.76 53560.80 88888.00 2014-12-23 18:43:49.407 357 15352.72 34.74 53560.74 88888.00 2014-12-23 18:43:49.907 357 15352.71 34.74 53560.75 88888.00 2014-12-23 18:43:50.407 357 15352.77 34.73 53560.72 88888.00 2014-12-23 18:43:50.907 357 15352.72 34.76 53560.76 88888.00 2014-12-23 18:43:51.407 357 15352.80 34.80 53560.72 88888.00 2014-12-23 18:43:51.907 357 15352.74 34.82 53560.76 88888.00 2014-12-23 18:43:52.407 357 15352.82 34.81 53560.71 88888.00 2014-12-23 18:43:52.907 357 15352.83 34.78 53560.81 88888.00 2014-12-23 18:43:53.407 357 15352.90 34.74 53560.76 88888.00 2014-12-23 18:43:53.907 357 15352.86 34.77 53560.78 88888.00 2014-12-23 18:43:54.407 357 15352.95 34.78 53560.73 88888.00 2014-12-23 18:43:54.907 357 15352.91 34.78 53560.81 88888.00 2014-12-23 18:43:55.407 357 15352.92 34.81 53560.72 88888.00 2014-12-23 18:43:55.907 357 15352.85 34.82 53560.74 88888.00 2014-12-23 18:43:56.407 357 15352.96 34.74 53560.69 88888.00 2014-12-23 18:43:56.907 357 15352.90 34.72 53560.72 88888.00 2014-12-23 18:43:57.407 357 15353.02 34.66 53560.70 88888.00 2014-12-23 18:43:57.907 357 15352.95 34.66 53560.74 88888.00 2014-12-23 18:43:58.407 357 15353.00 34.66 53560.81 88888.00 2014-12-23 18:43:58.907 357 15352.99 34.63 53560.81 88888.00 2014-12-23 18:43:59.407 357 15352.96 34.64 53560.82 88888.00 2014-12-23 18:43:59.907 357 15352.91 34.64 53560.76 88888.00 2014-12-23 18:44:00.407 357 15352.96 34.66 53560.75 88888.00 2014-12-23 18:44:00.907 357 15352.94 34.63 53560.67 88888.00 2014-12-23 18:44:01.407 357 15352.96 34.59 53560.70 88888.00 2014-12-23 18:44:01.907 357 15353.02 34.60 53560.61 88888.00 2014-12-23 18:44:02.407 357 15352.99 34.67 53560.72 88888.00 2014-12-23 18:44:02.907 357 15353.09 34.67 53560.73 88888.00 2014-12-23 18:44:03.407 357 15353.00 34.67 53560.75 88888.00 2014-12-23 18:44:03.907 357 15353.09 34.66 53560.70 88888.00 2014-12-23 18:44:04.407 357 15353.01 34.63 53560.74 88888.00 2014-12-23 18:44:04.907 357 15353.09 34.63 53560.77 88888.00 2014-12-23 18:44:05.407 357 15353.01 34.60 53560.77 88888.00 2014-12-23 18:44:05.907 357 15353.04 34.63 53560.78 88888.00 2014-12-23 18:44:06.407 357 15353.08 34.61 53560.73 88888.00 2014-12-23 18:44:06.907 357 15353.02 34.60 53560.76 88888.00 2014-12-23 18:44:07.407 357 15353.05 34.61 53560.64 88888.00 2014-12-23 18:44:07.907 357 15352.96 34.61 53560.72 88888.00 2014-12-23 18:44:08.407 357 15353.05 34.61 53560.65 88888.00 2014-12-23 18:44:08.907 357 15353.00 34.65 53560.75 88888.00 2014-12-23 18:44:09.407 357 15353.10 34.66 53560.67 88888.00 2014-12-23 18:44:09.907 357 15353.05 34.64 53560.69 88888.00 2014-12-23 18:44:10.407 357 15353.16 34.59 53560.72 88888.00 2014-12-23 18:44:10.907 357 15353.12 34.60 53560.72 88888.00 2014-12-23 18:44:11.407 357 15353.18 34.59 53560.75 88888.00 2014-12-23 18:44:11.907 357 15353.17 34.58 53560.68 88888.00 2014-12-23 18:44:12.407 357 15353.14 34.60 53560.75 88888.00 2014-12-23 18:44:12.907 357 15353.21 34.60 53560.70 88888.00 2014-12-23 18:44:13.407 357 15353.13 34.55 53560.78 88888.00 2014-12-23 18:44:13.907 357 15353.21 34.51 53560.70 88888.00 2014-12-23 18:44:14.407 357 15353.17 34.54 53560.76 88888.00 2014-12-23 18:44:14.907 357 15353.26 34.51 53560.76 88888.00 2014-12-23 18:44:15.407 357 15353.21 34.50 53560.72 88888.00 2014-12-23 18:44:15.907 357 15353.19 34.47 53560.79 88888.00 2014-12-23 18:44:16.407 357 15353.21 34.42 53560.74 88888.00 2014-12-23 18:44:16.907 357 15353.18 34.43 53560.79 88888.00 2014-12-23 18:44:17.407 357 15353.26 34.41 53560.71 88888.00 2014-12-23 18:44:17.907 357 15353.19 34.42 53560.76 88888.00 2014-12-23 18:44:18.407 357 15353.30 34.40 53560.74 88888.00 2014-12-23 18:44:18.907 357 15353.23 34.39 53560.73 88888.00 2014-12-23 18:44:19.407 357 15353.26 34.40 53560.72 88888.00 2014-12-23 18:44:19.907 357 15353.30 34.35 53560.69 88888.00 2014-12-23 18:44:20.407 357 15353.27 34.33 53560.78 88888.00 2014-12-23 18:44:20.907 357 15353.34 34.29 53560.67 88888.00 2014-12-23 18:44:21.407 357 15353.25 34.26 53560.80 88888.00 2014-12-23 18:44:21.907 357 15353.36 34.23 53560.81 88888.00 2014-12-23 18:44:22.407 357 15353.30 34.22 53560.81 88888.00 2014-12-23 18:44:22.907 357 15353.35 34.21 53560.81 88888.00 2014-12-23 18:44:23.407 357 15353.32 34.20 53560.78 88888.00 2014-12-23 18:44:23.907 357 15353.29 34.16 53560.85 88888.00 2014-12-23 18:44:24.407 357 15353.36 34.17 53560.74 88888.00 2014-12-23 18:44:24.907 357 15353.20 34.15 53560.80 88888.00 2014-12-23 18:44:25.407 357 15353.32 34.09 53560.77 88888.00 2014-12-23 18:44:25.907 357 15353.22 34.09 53560.74 88888.00 2014-12-23 18:44:26.407 357 15353.31 34.06 53560.82 88888.00 2014-12-23 18:44:26.907 357 15353.29 34.04 53560.76 88888.00 2014-12-23 18:44:27.407 357 15353.22 34.06 53560.81 88888.00 2014-12-23 18:44:27.907 357 15353.31 34.03 53560.76 88888.00 2014-12-23 18:44:28.407 357 15353.28 34.03 53560.80 88888.00 2014-12-23 18:44:28.907 357 15353.43 33.99 53560.80 88888.00 2014-12-23 18:44:29.407 357 15353.32 33.94 53560.81 88888.00 2014-12-23 18:44:29.907 357 15353.35 33.97 53560.82 88888.00 2014-12-23 18:44:30.407 357 15353.30 34.02 53560.73 88888.00 2014-12-23 18:44:30.907 357 15353.28 34.06 53560.81 88888.00 2014-12-23 18:44:31.407 357 15353.35 34.03 53560.75 88888.00 2014-12-23 18:44:31.907 357 15353.21 34.02 53560.82 88888.00 2014-12-23 18:44:32.407 357 15353.28 33.98 53560.71 88888.00 2014-12-23 18:44:32.907 357 15353.17 33.98 53560.76 88888.00 2014-12-23 18:44:33.407 357 15353.22 33.91 53560.79 88888.00 2014-12-23 18:44:33.907 357 15353.19 33.91 53560.82 88888.00 2014-12-23 18:44:34.407 357 15353.18 33.91 53560.91 88888.00 2014-12-23 18:44:34.907 357 15353.19 33.89 53560.86 88888.00 2014-12-23 18:44:35.407 357 15353.10 33.90 53560.95 88888.00 2014-12-23 18:44:35.907 357 15353.17 33.93 53560.91 88888.00 2014-12-23 18:44:36.407 357 15353.14 33.94 53560.93 88888.00 2014-12-23 18:44:36.907 357 15353.25 33.94 53560.84 88888.00 2014-12-23 18:44:37.407 357 15353.14 33.90 53560.90 88888.00 2014-12-23 18:44:37.907 357 15353.23 33.87 53560.83 88888.00 2014-12-23 18:44:38.407 357 15353.14 33.89 53560.85 88888.00 2014-12-23 18:44:38.907 357 15353.25 33.86 53560.85 88888.00 2014-12-23 18:44:39.407 357 15353.16 33.88 53560.94 88888.00 2014-12-23 18:44:39.907 357 15353.19 33.90 53560.97 88888.00 2014-12-23 18:44:40.407 357 15353.14 33.89 53560.95 88888.00 2014-12-23 18:44:40.907 357 15353.14 33.86 53560.98 88888.00 2014-12-23 18:44:41.407 357 15353.12 33.80 53560.95 88888.00 2014-12-23 18:44:41.907 357 15353.12 33.73 53560.95 88888.00 2014-12-23 18:44:42.407 357 15353.11 33.76 53560.89 88888.00 2014-12-23 18:44:42.907 357 15353.04 33.76 53560.88 88888.00 2014-12-23 18:44:43.407 357 15353.05 33.72 53560.86 88888.00 2014-12-23 18:44:43.907 357 15353.01 33.72 53560.95 88888.00 2014-12-23 18:44:44.407 357 15352.99 33.70 53560.88 88888.00 2014-12-23 18:44:44.907 357 15352.93 33.72 53560.88 88888.00 2014-12-23 18:44:45.407 357 15352.99 33.71 53560.86 88888.00 2014-12-23 18:44:45.907 357 15352.94 33.78 53560.95 88888.00 2014-12-23 18:44:46.407 357 15353.07 33.80 53560.89 88888.00 2014-12-23 18:44:46.907 357 15353.02 33.79 53560.96 88888.00 2014-12-23 18:44:47.407 357 15353.03 33.78 53560.93 88888.00 2014-12-23 18:44:47.907 357 15353.01 33.82 53560.95 88888.00 2014-12-23 18:44:48.407 357 15353.04 33.86 53560.83 88888.00 2014-12-23 18:44:48.907 357 15352.96 33.83 53560.88 88888.00 2014-12-23 18:44:49.407 357 15353.04 33.85 53560.85 88888.00 2014-12-23 18:44:49.907 357 15353.01 33.85 53560.97 88888.00 2014-12-23 18:44:50.407 357 15353.05 33.86 53560.93 88888.00 2014-12-23 18:44:50.907 357 15353.04 33.89 53560.93 88888.00 2014-12-23 18:44:51.407 357 15353.14 33.90 53560.86 88888.00 2014-12-23 18:44:51.907 357 15353.02 33.89 53560.95 88888.00 2014-12-23 18:44:52.407 357 15353.05 33.91 53560.93 88888.00 2014-12-23 18:44:52.907 357 15352.99 33.93 53560.98 88888.00 2014-12-23 18:44:53.407 357 15353.05 33.93 53560.95 88888.00 2014-12-23 18:44:53.907 357 15353.00 33.94 53560.94 88888.00 2014-12-23 18:44:54.407 357 15353.01 33.93 53560.86 88888.00 2014-12-23 18:44:54.907 357 15352.98 33.94 53560.89 88888.00 2014-12-23 18:44:55.407 357 15353.05 33.97 53560.91 88888.00 2014-12-23 18:44:55.907 357 15353.01 33.98 53560.93 88888.00 2014-12-23 18:44:56.407 357 15353.05 33.97 53560.86 88888.00 2014-12-23 18:44:56.907 357 15353.02 33.96 53560.85 88888.00 2014-12-23 18:44:57.407 357 15353.00 33.97 53560.90 88888.00 2014-12-23 18:44:57.907 357 15352.93 33.98 53560.89 88888.00 2014-12-23 18:44:58.407 357 15353.03 33.97 53560.90 88888.00 2014-12-23 18:44:58.907 357 15353.00 34.00 53560.90 88888.00 2014-12-23 18:44:59.407 357 15353.00 33.98 53560.95 88888.00 2014-12-23 18:44:59.907 357 15352.95 33.97 53560.89 88888.00 2014-12-23 18:45:00.407 357 15352.94 34.00 53560.96 88888.00 2014-12-23 18:45:00.907 357 15352.93 34.04 53560.93 88888.00 2014-12-23 18:45:01.407 357 15352.99 34.05 53560.93 88888.00 2014-12-23 18:45:01.907 357 15352.94 34.08 53560.89 88888.00 2014-12-23 18:45:02.407 357 15352.89 34.13 53560.92 88888.00 2014-12-23 18:45:02.907 357 15352.87 34.14 53560.93 88888.00 2014-12-23 18:45:03.407 357 15352.94 34.13 53561.01 88888.00 2014-12-23 18:45:03.907 357 15352.93 34.14 53561.04 88888.00 2014-12-23 18:45:04.407 357 15352.92 34.17 53561.06 88888.00 2014-12-23 18:45:04.907 357 15352.83 34.21 53561.03 88888.00 2014-12-23 18:45:05.407 357 15352.91 34.21 53561.00 88888.00 2014-12-23 18:45:05.907 357 15352.84 34.20 53560.99 88888.00 2014-12-23 18:45:06.407 357 15352.82 34.15 53560.99 88888.00 2014-12-23 18:45:06.907 357 15352.73 34.15 53561.02 88888.00 2014-12-23 18:45:07.407 357 15352.81 34.20 53561.00 88888.00 2014-12-23 18:45:07.907 357 15352.77 34.24 53561.06 88888.00 2014-12-23 18:45:08.407 357 15352.85 34.22 53561.03 88888.00 2014-12-23 18:45:08.907 357 15352.78 34.22 53561.05 88888.00 2014-12-23 18:45:09.407 357 15352.78 34.23 53561.04 88888.00 2014-12-23 18:45:09.907 357 15352.71 34.26 53561.15 88888.00 2014-12-23 18:45:10.407 357 15352.69 34.32 53561.10 88888.00 2014-12-23 18:45:10.907 357 15352.69 34.34 53561.08 88888.00 2014-12-23 18:45:11.407 357 15352.63 34.33 53561.00 88888.00 2014-12-23 18:45:11.907 357 15352.67 34.38 53561.08 88888.00 2014-12-23 18:45:12.407 357 15352.66 34.40 53561.11 88888.00 2014-12-23 18:45:12.907 357 15352.68 34.38 53561.09 88888.00 2014-12-23 18:45:13.407 357 15352.69 34.40 53561.14 88888.00 2014-12-23 18:45:13.907 357 15352.75 34.46 53561.11 88888.00 2014-12-23 18:45:14.407 357 15352.73 34.45 53561.16 88888.00 2014-12-23 18:45:14.907 357 15352.72 34.40 53561.15 88888.00 2014-12-23 18:45:15.407 357 15352.72 34.37 53561.15 88888.00 2014-12-23 18:45:15.907 357 15352.66 34.39 53561.14 88888.00 2014-12-23 18:45:16.407 357 15352.66 34.40 53561.17 88888.00 2014-12-23 18:45:16.907 357 15352.62 34.41 53561.19 88888.00 2014-12-23 18:45:17.407 357 15352.64 34.41 53561.16 88888.00 2014-12-23 18:45:17.907 357 15352.57 34.43 53561.19 88888.00 2014-12-23 18:45:18.407 357 15352.58 34.45 53561.19 88888.00 2014-12-23 18:45:18.907 357 15352.59 34.48 53561.18 88888.00 2014-12-23 18:45:19.407 357 15352.50 34.50 53561.23 88888.00 2014-12-23 18:45:19.907 357 15352.48 34.47 53561.20 88888.00 2014-12-23 18:45:20.407 357 15352.52 34.49 53561.28 88888.00 2014-12-23 18:45:20.907 357 15352.50 34.51 53561.29 88888.00 2014-12-23 18:45:21.407 357 15352.53 34.52 53561.33 88888.00 2014-12-23 18:45:21.907 357 15352.46 34.56 53561.32 88888.00 2014-12-23 18:45:22.407 357 15352.46 34.49 53561.29 88888.00 2014-12-23 18:45:22.907 357 15352.48 34.48 53561.29 88888.00 2014-12-23 18:45:23.407 357 15352.43 34.51 53561.26 88888.00 2014-12-23 18:45:23.907 357 15352.45 34.52 53561.26 88888.00 2014-12-23 18:45:24.407 357 15352.49 34.51 53561.32 88888.00 2014-12-23 18:45:24.907 357 15352.52 34.52 53561.29 88888.00 2014-12-23 18:45:25.407 357 15352.49 34.52 53561.25 88888.00 2014-12-23 18:45:25.907 357 15352.47 34.52 53561.25 88888.00 2014-12-23 18:45:26.407 357 15352.48 34.54 53561.23 88888.00 2014-12-23 18:45:26.907 357 15352.43 34.50 53561.30 88888.00 2014-12-23 18:45:27.407 357 15352.43 34.51 53561.31 88888.00 2014-12-23 18:45:27.907 357 15352.44 34.49 53561.32 88888.00 2014-12-23 18:45:28.407 357 15352.41 34.50 53561.33 88888.00 2014-12-23 18:45:28.907 357 15352.40 34.57 53561.21 88888.00 2014-12-23 18:45:29.407 357 15352.37 34.61 53561.21 88888.00 2014-12-23 18:45:29.907 357 15352.32 34.63 53561.25 88888.00 2014-12-23 18:45:30.407 357 15352.39 34.59 53561.23 88888.00 2014-12-23 18:45:30.907 357 15352.45 34.54 53561.25 88888.00 2014-12-23 18:45:31.407 357 15352.43 34.58 53561.21 88888.00 2014-12-23 18:45:31.907 357 15352.47 34.58 53561.20 88888.00 2014-12-23 18:45:32.407 357 15352.45 34.63 53561.24 88888.00 2014-12-23 18:45:32.907 357 15352.48 34.63 53561.28 88888.00 2014-12-23 18:45:33.407 357 15352.49 34.66 53561.34 88888.00 2014-12-23 18:45:33.907 357 15352.49 34.65 53561.34 88888.00 2014-12-23 18:45:34.407 357 15352.52 34.65 53561.25 88888.00 2014-12-23 18:45:34.907 357 15352.44 34.68 53561.30 88888.00 2014-12-23 18:45:35.407 357 15352.43 34.66 53561.32 88888.00 2014-12-23 18:45:35.907 357 15352.46 34.67 53561.29 88888.00 2014-12-23 18:45:36.407 357 15352.36 34.71 53561.31 88888.00 2014-12-23 18:45:36.907 357 15352.37 34.68 53561.30 88888.00 2014-12-23 18:45:37.407 357 15352.45 34.68 53561.36 88888.00 2014-12-23 18:45:37.907 357 15352.36 34.72 53561.45 88888.00 2014-12-23 18:45:38.407 357 15352.35 34.74 53561.46 88888.00 2014-12-23 18:45:38.907 357 15352.35 34.71 53561.45 88888.00 2014-12-23 18:45:39.407 357 15352.34 34.67 53561.43 88888.00 2014-12-23 18:45:39.907 357 15352.36 34.71 53561.48 88888.00 2014-12-23 18:45:40.407 357 15352.29 34.76 53561.46 88888.00 2014-12-23 18:45:40.907 357 15352.22 34.72 53561.42 88888.00 2014-12-23 18:45:41.407 357 15352.27 34.69 53561.46 88888.00 2014-12-23 18:45:41.907 357 15352.22 34.69 53561.52 88888.00 2014-12-23 18:45:42.407 357 15352.19 34.73 53561.55 88888.00 2014-12-23 18:45:42.907 357 15352.13 34.71 53561.59 88888.00 2014-12-23 18:45:43.407 357 15352.11 34.72 53561.63 88888.00 2014-12-23 18:45:43.907 357 15352.03 34.69 53561.72 88888.00 2014-12-23 18:45:44.407 357 15351.96 34.69 53561.71 88888.00 2014-12-23 18:45:44.907 357 15351.91 34.69 53561.74 88888.00 2014-12-23 18:45:45.407 357 15351.89 34.72 53561.77 88888.00 2014-12-23 18:45:45.907 357 15351.80 34.71 53561.74 88888.00 2014-12-23 18:45:46.407 357 15351.77 34.69 53561.66 88888.00 2014-12-23 18:45:46.907 357 15351.76 34.66 53561.64 88888.00 2014-12-23 18:45:47.407 357 15351.75 34.63 53561.65 88888.00 2014-12-23 18:45:47.907 357 15351.72 34.60 53561.66 88888.00 2014-12-23 18:45:48.407 357 15351.71 34.60 53561.69 88888.00 2014-12-23 18:45:48.907 357 15351.66 34.58 53561.69 88888.00 2014-12-23 18:45:49.407 357 15351.63 34.57 53561.71 88888.00 2014-12-23 18:45:49.907 357 15351.66 34.58 53561.72 88888.00 2014-12-23 18:45:50.407 357 15351.60 34.56 53561.73 88888.00 2014-12-23 18:45:50.907 357 15351.59 34.56 53561.71 88888.00 2014-12-23 18:45:51.407 357 15351.55 34.59 53561.73 88888.00 2014-12-23 18:45:51.907 357 15351.54 34.60 53561.69 88888.00 2014-12-23 18:45:52.407 357 15351.56 34.59 53561.62 88888.00 2014-12-23 18:45:52.907 357 15351.53 34.59 53561.62 88888.00 2014-12-23 18:45:53.407 357 15351.50 34.58 53561.62 88888.00 2014-12-23 18:45:53.907 357 15351.51 34.57 53561.63 88888.00 2014-12-23 18:45:54.407 357 15351.54 34.61 53561.62 88888.00 2014-12-23 18:45:54.907 357 15351.53 34.65 53561.62 88888.00 2014-12-23 18:45:55.407 357 15351.53 34.64 53561.68 88888.00 2014-12-23 18:45:55.907 357 15351.51 34.64 53561.66 88888.00 2014-12-23 18:45:56.407 357 15351.51 34.67 53561.70 88888.00 2014-12-23 18:45:56.907 357 15351.48 34.66 53561.70 88888.00 2014-12-23 18:45:57.407 357 15351.45 34.60 53561.69 88888.00 2014-12-23 18:45:57.907 357 15351.44 34.59 53561.65 88888.00 2014-12-23 18:45:58.407 357 15351.45 34.58 53561.59 88888.00 2014-12-23 18:45:58.907 357 15351.38 34.57 53561.59 88888.00 2014-12-23 18:45:59.407 357 15351.35 34.59 53561.58 88888.00 2014-12-23 18:45:59.907 357 15351.36 34.61 53561.58 88888.00 2014-12-23 18:46:00.407 357 15351.36 34.64 53561.57 88888.00 2014-12-23 18:46:00.907 357 15351.35 34.66 53561.63 88888.00 2014-12-23 18:46:01.407 357 15351.32 34.65 53561.68 88888.00 2014-12-23 18:46:01.907 357 15351.31 34.66 53561.64 88888.00 2014-12-23 18:46:02.407 357 15351.36 34.65 53561.60 88888.00 2014-12-23 18:46:02.907 357 15351.33 34.64 53561.58 88888.00 2014-12-23 18:46:03.407 357 15351.26 34.66 53561.54 88888.00 2014-12-23 18:46:03.907 357 15351.21 34.66 53561.59 88888.00 2014-12-23 18:46:04.407 357 15351.23 34.66 53561.63 88888.00 2014-12-23 18:46:04.907 357 15351.26 34.65 53561.62 88888.00 2014-12-23 18:46:05.407 357 15351.28 34.66 53561.56 88888.00 2014-12-23 18:46:05.907 357 15351.28 34.68 53561.56 88888.00 2014-12-23 18:46:06.407 357 15351.23 34.68 53561.59 88888.00 2014-12-23 18:46:06.907 357 15351.26 34.73 53561.61 88888.00 2014-12-23 18:46:07.407 357 15351.23 34.73 53561.64 88888.00 2014-12-23 18:46:07.907 357 15351.24 34.77 53561.71 88888.00 2014-12-23 18:46:08.407 357 15351.23 34.76 53561.68 88888.00 2014-12-23 18:46:08.907 357 15351.22 34.75 53561.61 88888.00 2014-12-23 18:46:09.407 357 15351.24 34.75 53561.55 88888.00 2014-12-23 18:46:09.907 357 15351.18 34.76 53561.54 88888.00 2014-12-23 18:46:10.407 357 15351.12 34.74 53561.53 88888.00 2014-12-23 18:46:10.907 357 15351.13 34.75 53561.48 88888.00 2014-12-23 18:46:11.407 357 15351.17 34.76 53561.51 88888.00 2014-12-23 18:46:11.907 357 15351.13 34.78 53561.52 88888.00 2014-12-23 18:46:12.407 357 15351.17 34.81 53561.53 88888.00 2014-12-23 18:46:12.907 357 15351.18 34.78 53561.54 88888.00 2014-12-23 18:46:13.407 357 15351.15 34.81 53561.55 88888.00 2014-12-23 18:46:13.907 357 15351.09 34.83 53561.55 88888.00 2014-12-23 18:46:14.407 357 15351.09 34.78 53561.54 88888.00 2014-12-23 18:46:14.907 357 15351.08 34.78 53561.54 88888.00 2014-12-23 18:46:15.407 357 15351.04 34.82 53561.51 88888.00 2014-12-23 18:46:15.907 357 15350.99 34.80 53561.41 88888.00 2014-12-23 18:46:16.407 357 15350.95 34.82 53561.41 88888.00 2014-12-23 18:46:16.907 357 15351.04 34.81 53561.45 88888.00 2014-12-23 18:46:17.407 357 15351.00 34.77 53561.46 88888.00 2014-12-23 18:46:17.907 357 15350.95 34.81 53561.48 88888.00 2014-12-23 18:46:18.407 357 15350.90 34.83 53561.51 88888.00 2014-12-23 18:46:18.907 357 15350.92 34.84 53561.56 88888.00 2014-12-23 18:46:19.407 357 15350.90 34.81 53561.57 88888.00 2014-12-23 18:46:19.907 357 15350.91 34.81 53561.59 88888.00 2014-12-23 18:46:20.407 357 15350.88 34.83 53561.55 88888.00 2014-12-23 18:46:20.907 357 15350.83 34.81 53561.49 88888.00 2014-12-23 18:46:21.407 357 15350.83 34.75 53561.49 88888.00 2014-12-23 18:46:21.907 357 15350.83 34.83 53561.48 88888.00 2014-12-23 18:46:22.407 357 15350.76 34.86 53561.49 88888.00 2014-12-23 18:46:22.907 357 15350.73 34.86 53561.46 88888.00 2014-12-23 18:46:23.407 357 15350.72 34.89 53561.48 88888.00 2014-12-23 18:46:23.907 357 15350.70 34.90 53561.56 88888.00 2014-12-23 18:46:24.407 357 15350.69 34.90 53561.54 88888.00 2014-12-23 18:46:24.907 357 15350.69 34.92 53561.48 88888.00 2014-12-23 18:46:25.407 357 15350.63 34.93 53561.49 88888.00 2014-12-23 18:46:25.907 357 15350.59 34.94 53561.54 88888.00 2014-12-23 18:46:26.407 357 15350.56 34.93 53561.61 88888.00 2014-12-23 18:46:26.907 357 15350.55 34.97 53561.58 88888.00 2014-12-23 18:46:27.407 357 15350.54 34.98 53561.63 88888.00 2014-12-23 18:46:27.907 357 15350.55 34.93 53561.62 88888.00 2014-12-23 18:46:28.407 357 15350.48 34.90 53561.60 88888.00 2014-12-23 18:46:28.907 357 15350.47 34.90 53561.64 88888.00 2014-12-23 18:46:29.407 357 15350.49 34.89 53561.66 88888.00 2014-12-23 18:46:29.907 357 15350.50 34.88 53561.69 88888.00 2014-12-23 18:46:30.407 357 15350.47 34.93 53561.66 88888.00 2014-12-23 18:46:30.907 357 15350.45 34.95 53561.66 88888.00 2014-12-23 18:46:31.407 357 15350.42 34.95 53561.61 88888.00 2014-12-23 18:46:31.907 357 15350.43 34.95 53561.56 88888.00 2014-12-23 18:46:32.407 357 15350.40 34.97 53561.57 88888.00 2014-12-23 18:46:32.907 357 15350.40 34.99 53561.50 88888.00 2014-12-23 18:46:33.407 357 15350.41 34.98 53561.53 88888.00 2014-12-23 18:46:33.907 357 15350.42 34.98 53561.51 88888.00 2014-12-23 18:46:34.407 357 15350.42 34.99 53561.52 88888.00 2014-12-23 18:46:34.907 357 15350.40 35.02 53561.54 88888.00 2014-12-23 18:46:35.407 357 15350.42 35.04 53561.54 88888.00 2014-12-23 18:46:35.907 357 15350.37 35.06 53561.51 88888.00 2014-12-23 18:46:36.407 357 15350.30 35.07 53561.56 88888.00 2014-12-23 18:46:36.907 357 15350.27 35.04 53561.56 88888.00 2014-12-23 18:46:37.407 357 15350.28 35.01 53561.57 88888.00 2014-12-23 18:46:37.907 357 15350.29 35.00 53561.54 88888.00 2014-12-23 18:46:38.407 357 15350.27 35.03 53561.52 88888.00 2014-12-23 18:46:38.907 357 15350.26 35.04 53561.54 88888.00 2014-12-23 18:46:39.407 357 15350.23 35.07 53561.51 88888.00 2014-12-23 18:46:39.907 357 15350.19 35.11 53561.53 88888.00 2014-12-23 18:46:40.407 357 15350.11 35.07 53561.54 88888.00 2014-12-23 18:46:40.907 357 15350.10 35.02 53561.55 88888.00 2014-12-23 18:46:41.407 357 15350.09 35.04 53561.56 88888.00 2014-12-23 18:46:41.907 357 15350.05 35.02 53561.62 88888.00 2014-12-23 18:46:42.407 357 15349.99 35.00 53561.65 88888.00 2014-12-23 18:46:42.907 357 15349.93 34.99 53561.58 88888.00 2014-12-23 18:46:43.407 357 15349.94 34.97 53561.56 88888.00 2014-12-23 18:46:43.907 357 15349.91 34.94 53561.52 88888.00 2014-12-23 18:46:44.407 357 15349.88 34.89 53561.50 88888.00 2014-12-23 18:46:44.907 357 15349.87 34.82 53561.54 88888.00 2014-12-23 18:46:45.407 357 15349.78 34.84 53561.57 88888.00 2014-12-23 18:46:45.907 357 15349.75 34.81 53561.57 88888.00 2014-12-23 18:46:46.407 357 15349.74 34.78 53561.59 88888.00 2014-12-23 18:46:46.907 357 15349.69 34.77 53561.58 88888.00 2014-12-23 18:46:47.407 357 15349.67 34.80 53561.63 88888.00 2014-12-23 18:46:47.907 357 15349.61 34.80 53561.66 88888.00 2014-12-23 18:46:48.407 357 15349.57 34.75 53561.68 88888.00 2014-12-23 18:46:48.907 357 15349.51 34.64 53561.66 88888.00 2014-12-23 18:46:49.407 357 15349.46 34.59 53561.60 88888.00 2014-12-23 18:46:49.907 357 15349.39 34.57 53561.55 88888.00 2014-12-23 18:46:50.407 357 15349.36 34.58 53561.55 88888.00 2014-12-23 18:46:50.907 357 15349.34 34.59 53561.46 88888.00 2014-12-23 18:46:51.407 357 15349.38 34.60 53561.44 88888.00 2014-12-23 18:46:51.907 357 15349.36 34.55 53561.45 88888.00 2014-12-23 18:46:52.407 357 15349.30 34.58 53561.50 88888.00 2014-12-23 18:46:52.907 357 15349.30 34.64 53561.46 88888.00 2014-12-23 18:46:53.407 357 15349.27 34.65 53561.41 88888.00 2014-12-23 18:46:53.907 357 15349.22 34.67 53561.36 88888.00 2014-12-23 18:46:54.407 357 15349.24 34.68 53561.31 88888.00 2014-12-23 18:46:54.907 357 15349.20 34.71 53561.30 88888.00 2014-12-23 18:46:55.407 357 15349.19 34.73 53561.32 88888.00 2014-12-23 18:46:55.907 357 15349.19 34.71 53561.35 88888.00 2014-12-23 18:46:56.407 357 15349.18 34.72 53561.30 88888.00 2014-12-23 18:46:56.907 357 15349.16 34.74 53561.23 88888.00 2014-12-23 18:46:57.407 357 15349.19 34.74 53561.24 88888.00 2014-12-23 18:46:57.907 357 15349.19 34.71 53561.28 88888.00 2014-12-23 18:46:58.407 357 15349.23 34.67 53561.25 88888.00 2014-12-23 18:46:58.907 357 15349.21 34.69 53561.20 88888.00 2014-12-23 18:46:59.407 357 15349.20 34.71 53561.21 88888.00 2014-12-23 18:46:59.907 357 15349.16 34.71 53561.22 88888.00 2014-12-23 18:47:00.407 357 15349.14 34.72 53561.22 88888.00 2014-12-23 18:47:00.907 357 15349.18 34.69 53561.20 88888.00 2014-12-23 18:47:01.407 357 15349.16 34.72 53561.18 88888.00 2014-12-23 18:47:01.907 357 15349.15 34.71 53561.17 88888.00 2014-12-23 18:47:02.407 357 15349.14 34.72 53561.16 88888.00 2014-12-23 18:47:02.907 357 15349.15 34.75 53561.19 88888.00 2014-12-23 18:47:03.407 357 15349.18 34.76 53561.16 88888.00 2014-12-23 18:47:03.907 357 15349.19 34.75 53561.19 88888.00 2014-12-23 18:47:04.407 357 15349.14 34.74 53561.20 88888.00 2014-12-23 18:47:04.907 357 15349.12 34.75 53561.23 88888.00 2014-12-23 18:47:05.407 357 15349.10 34.75 53561.25 88888.00 2014-12-23 18:47:05.907 357 15349.13 34.75 53561.25 88888.00 2014-12-23 18:47:06.407 357 15349.13 34.69 53561.21 88888.00 2014-12-23 18:47:06.907 357 15349.13 34.68 53561.19 88888.00 2014-12-23 18:47:07.407 357 15349.10 34.75 53561.21 88888.00 2014-12-23 18:47:07.907 357 15349.09 34.76 53561.14 88888.00 2014-12-23 18:47:08.407 357 15349.09 34.75 53561.13 88888.00 2014-12-23 18:47:08.907 357 15349.07 34.75 53561.08 88888.00 2014-12-23 18:47:09.407 357 15349.05 34.74 53561.08 88888.00 2014-12-23 18:47:09.907 357 15349.03 34.69 53561.11 88888.00 2014-12-23 18:47:10.407 357 15349.06 34.71 53561.12 88888.00 2014-12-23 18:47:10.907 357 15349.09 34.68 53561.11 88888.00 2014-12-23 18:47:11.407 357 15349.09 34.68 53561.12 88888.00 2014-12-23 18:47:11.907 357 15349.03 34.71 53561.10 88888.00 2014-12-23 18:47:12.407 357 15348.96 34.65 53561.08 88888.00 2014-12-23 18:47:12.907 357 15348.95 34.60 53561.03 88888.00 2014-12-23 18:47:13.407 357 15348.93 34.57 53561.03 88888.00 2014-12-23 18:47:13.907 357 15348.92 34.55 53561.00 88888.00 2014-12-23 18:47:14.407 357 15348.87 34.55 53560.97 88888.00 2014-12-23 18:47:14.907 357 15348.92 34.54 53560.92 88888.00 2014-12-23 18:47:15.407 357 15348.91 34.47 53560.81 88888.00 2014-12-23 18:47:15.907 357 15348.88 34.42 53560.81 88888.00 2014-12-23 18:47:16.407 357 15348.87 34.40 53560.82 88888.00 2014-12-23 18:47:16.907 357 15348.91 34.42 53560.84 88888.00 2014-12-23 18:47:17.407 357 15348.92 34.45 53560.84 88888.00 2014-12-23 18:47:17.907 357 15348.91 34.45 53560.84 88888.00 2014-12-23 18:47:18.407 357 15348.93 34.42 53560.79 88888.00 2014-12-23 18:47:18.907 357 15348.95 34.42 53560.75 88888.00 2014-12-23 18:47:19.407 357 15348.93 34.46 53560.71 88888.00 2014-12-23 18:47:19.907 357 15348.92 34.42 53560.70 88888.00 2014-12-23 18:47:20.407 357 15348.95 34.41 53560.65 88888.00 2014-12-23 18:47:20.907 357 15349.04 34.40 53560.64 88888.00 2014-12-23 18:47:21.407 357 15349.05 34.41 53560.59 88888.00 2014-12-23 18:47:21.907 357 15349.05 34.46 53560.61 88888.00 2014-12-23 18:47:22.407 357 15349.10 34.42 53560.61 88888.00 2014-12-23 18:47:22.907 357 15349.15 34.46 53560.62 88888.00 2014-12-23 18:47:23.407 357 15349.15 34.50 53560.63 88888.00 2014-12-23 18:47:23.907 357 15349.15 34.46 53560.59 88888.00 2014-12-23 18:47:24.407 357 15349.15 34.46 53560.61 88888.00 2014-12-23 18:47:24.907 357 15349.16 34.45 53560.60 88888.00 2014-12-23 18:47:25.407 357 15349.20 34.48 53560.48 88888.00 2014-12-23 18:47:25.907 357 15349.22 34.50 53560.44 88888.00 2014-12-23 18:47:26.407 357 15349.30 34.40 53560.44 88888.00 2014-12-23 18:47:26.907 357 15349.30 34.39 53560.45 88888.00 2014-12-23 18:47:27.407 357 15349.27 34.38 53560.44 88888.00 2014-12-23 18:47:27.907 357 15349.30 34.37 53560.48 88888.00 2014-12-23 18:47:28.407 357 15349.36 34.37 53560.49 88888.00 2014-12-23 18:47:28.907 357 15349.40 34.35 53560.44 88888.00 2014-12-23 18:47:29.407 357 15349.42 34.33 53560.36 88888.00 2014-12-23 18:47:29.907 357 15349.41 34.39 53560.39 88888.00 2014-12-23 18:47:30.407 357 15349.42 34.33 53560.44 88888.00 2014-12-23 18:47:30.907 357 15349.46 34.30 53560.37 88888.00 2014-12-23 18:47:31.407 357 15349.46 34.30 53560.29 88888.00 2014-12-23 18:47:31.907 357 15349.48 34.30 53560.29 88888.00 2014-12-23 18:47:32.407 357 15349.49 34.24 53560.22 88888.00 2014-12-23 18:47:32.907 357 15349.54 34.24 53560.23 88888.00 2014-12-23 18:47:33.407 357 15349.57 34.30 53560.25 88888.00 2014-12-23 18:47:33.907 357 15349.58 34.30 53560.31 88888.00 2014-12-23 18:47:34.407 357 15349.55 34.32 53560.30 88888.00 2014-12-23 18:47:34.907 357 15349.57 34.29 53560.30 88888.00 2014-12-23 18:47:35.407 357 15349.65 34.25 53560.29 88888.00 2014-12-23 18:47:35.907 357 15349.68 34.26 53560.27 88888.00 2014-12-23 18:47:36.407 357 15349.67 34.24 53560.29 88888.00 2014-12-23 18:47:36.907 357 15349.73 34.20 53560.28 88888.00 2014-12-23 18:47:37.407 357 15349.73 34.15 53560.25 88888.00 2014-12-23 18:47:37.907 357 15349.67 34.17 53560.18 88888.00 2014-12-23 18:47:38.407 357 15349.72 34.16 53560.19 88888.00 2014-12-23 18:47:38.907 357 15349.76 34.13 53560.17 88888.00 2014-12-23 18:47:39.407 357 15349.77 34.12 53560.20 88888.00 2014-12-23 18:47:39.907 357 15349.76 34.19 53560.19 88888.00 2014-12-23 18:47:40.407 357 15349.76 34.17 53560.17 88888.00 2014-12-23 18:47:40.907 357 15349.77 34.12 53560.17 88888.00 2014-12-23 18:47:41.407 357 15349.83 34.15 53560.17 88888.00 2014-12-23 18:47:41.907 357 15349.84 34.16 53560.16 88888.00 2014-12-23 18:47:42.407 357 15349.83 34.13 53560.12 88888.00 2014-12-23 18:47:42.907 357 15349.86 34.13 53560.09 88888.00 2014-12-23 18:47:43.407 357 15349.91 34.11 53560.12 88888.00 2014-12-23 18:47:43.907 357 15349.95 34.12 53560.09 88888.00 2014-12-23 18:47:44.407 357 15349.97 34.19 53560.03 88888.00 2014-12-23 18:47:44.907 357 15349.99 34.16 53560.02 88888.00 2014-12-23 18:47:45.407 357 15350.01 34.15 53560.05 88888.00 2014-12-23 18:47:45.907 357 15350.03 34.17 53560.10 88888.00 2014-12-23 18:47:46.407 357 15350.11 34.15 53560.10 88888.00 2014-12-23 18:47:46.907 357 15350.14 34.16 53560.10 88888.00 2014-12-23 18:47:47.407 357 15350.14 34.17 53560.08 88888.00 2014-12-23 18:47:47.907 357 15350.19 34.22 53560.05 88888.00 2014-12-23 18:47:48.407 357 15350.26 34.24 53560.01 88888.00 2014-12-23 18:47:48.907 357 15350.30 34.22 53559.94 88888.00 2014-12-23 18:47:49.407 357 15350.29 34.23 53559.95 88888.00 2014-12-23 18:47:49.907 357 15350.35 34.20 53559.93 88888.00 2014-12-23 18:47:50.407 357 15350.43 34.29 53559.85 88888.00 2014-12-23 18:47:50.907 357 15350.47 34.31 53559.85 88888.00 2014-12-23 18:47:51.407 357 15350.49 34.35 53559.90 88888.00 2014-12-23 18:47:51.907 357 15350.56 34.37 53559.89 88888.00 2014-12-23 18:47:52.407 357 15350.59 34.40 53559.89 88888.00 2014-12-23 18:47:52.907 357 15350.67 34.40 53559.87 88888.00 2014-12-23 18:47:53.407 357 15350.76 34.33 53559.84 88888.00 2014-12-23 18:47:53.907 357 15350.79 34.26 53559.90 88888.00 2014-12-23 18:47:54.407 357 15350.82 34.26 53559.83 88888.00 2014-12-23 18:47:54.907 357 15350.90 34.28 53559.74 88888.00 2014-12-23 18:47:55.408 357 15350.96 34.29 53559.79 88888.00 2014-12-23 18:47:55.908 357 15351.08 34.34 53559.76 88888.00 2014-12-23 18:47:56.408 357 15351.09 34.35 53559.82 88888.00 2014-12-23 18:47:56.908 357 15351.05 34.37 53559.81 88888.00 2014-12-23 18:47:57.408 357 15351.17 34.40 53559.82 88888.00 2014-12-23 18:47:57.908 357 15351.12 34.41 53559.84 88888.00 2014-12-23 18:47:58.408 357 15351.12 34.41 53559.79 88888.00 2014-12-23 18:47:58.908 357 15351.18 34.39 53559.85 88888.00 2014-12-23 18:47:59.408 357 15351.27 34.37 53559.81 88888.00 2014-12-23 18:47:59.908 357 15351.27 34.40 53559.85 88888.00 2014-12-23 18:48:00.408 357 15351.28 34.38 53559.81 88888.00 2014-12-23 18:48:00.908 357 15351.35 34.42 53559.79 88888.00 2014-12-23 18:48:01.408 357 15351.35 34.46 53559.81 88888.00 2014-12-23 18:48:01.908 357 15351.44 34.42 53559.80 88888.00 2014-12-23 18:48:02.408 357 15351.40 34.43 53559.84 88888.00 2014-12-23 18:48:02.908 357 15351.50 34.45 53559.77 88888.00 2014-12-23 18:48:03.408 357 15351.46 34.50 53559.82 88888.00 2014-12-23 18:48:03.908 357 15351.54 34.51 53559.79 88888.00 2014-12-23 18:48:04.408 357 15351.49 34.51 53559.84 88888.00 2014-12-23 18:48:04.908 357 15351.48 34.52 53559.83 88888.00 2014-12-23 18:48:05.408 357 15351.55 34.48 53559.84 88888.00 2014-12-23 18:48:05.908 357 15351.53 34.46 53559.83 88888.00 2014-12-23 18:48:06.408 357 15351.60 34.48 53559.88 88888.00 2014-12-23 18:48:06.908 357 15351.58 34.54 53559.88 88888.00 2014-12-23 18:48:07.408 357 15351.69 34.52 53559.85 88888.00 2014-12-23 18:48:07.908 357 15351.64 34.52 53559.89 88888.00 2014-12-23 18:48:08.408 357 15351.62 34.50 53559.88 88888.00 2014-12-23 18:48:08.908 357 15351.60 34.51 53559.91 88888.00 2014-12-23 18:48:09.408 357 15351.74 34.48 53559.90 88888.00 2014-12-23 18:48:09.908 357 15351.73 34.49 53559.93 88888.00 2014-12-23 18:48:10.408 357 15351.83 34.51 53559.93 88888.00 2014-12-23 18:48:10.908 357 15351.82 34.51 53559.97 88888.00 2014-12-23 18:48:11.408 357 15351.89 34.50 53559.91 88888.00 2014-12-23 18:48:11.908 357 15351.77 34.55 53559.88 88888.00 2014-12-23 18:48:12.408 357 15351.85 34.52 53559.80 88888.00 2014-12-23 18:48:12.908 357 15351.82 34.50 53559.85 88888.00 2014-12-23 18:48:13.408 357 15351.93 34.49 53559.83 88888.00 2014-12-23 18:48:13.908 357 15351.93 34.50 53559.90 88888.00 2014-12-23 18:48:14.408 357 15352.02 34.51 53559.87 88888.00 2014-12-23 18:48:14.908 357 15351.95 34.52 53559.87 88888.00 2014-12-23 18:48:15.408 357 15352.03 34.56 53559.83 88888.00 2014-12-23 18:48:15.908 357 15351.98 34.56 53559.85 88888.00 2014-12-23 18:48:16.408 357 15352.05 34.54 53559.85 88888.00 2014-12-23 18:48:16.908 357 15352.04 34.55 53559.88 88888.00 2014-12-23 18:48:17.408 357 15352.12 34.57 53559.85 88888.00 2014-12-23 18:48:17.908 357 15352.07 34.55 53559.77 88888.00 2014-12-23 18:48:18.408 357 15352.05 34.55 53559.90 88888.00 2014-12-23 18:48:18.908 357 15352.11 34.56 53559.87 88888.00 2014-12-23 18:48:19.408 357 15352.10 34.54 53559.93 88888.00 2014-12-23 18:48:19.908 357 15352.18 34.50 53559.83 88888.00 2014-12-23 18:48:20.408 357 15352.17 34.52 53559.90 88888.00 2014-12-23 18:48:20.908 357 15352.30 34.54 53559.85 88888.00 2014-12-23 18:48:21.408 357 15352.25 34.59 53559.90 88888.00 2014-12-23 18:48:21.908 357 15352.36 34.59 53559.91 88888.00 2014-12-23 18:48:22.408 357 15352.35 34.63 53559.94 88888.00 2014-12-23 18:48:22.908 357 15352.34 34.55 53560.00 88888.00 2014-12-23 18:48:23.408 357 15352.37 34.57 53559.95 88888.00 2014-12-23 18:48:23.908 357 15352.30 34.55 53560.02 88888.00 2014-12-23 18:48:24.408 357 15352.34 34.54 53559.95 88888.00 2014-12-23 18:48:24.908 357 15352.23 34.52 53560.04 88888.00 2014-12-23 18:48:25.408 357 15352.43 34.51 53560.00 88888.00 2014-12-23 18:48:25.908 357 15352.39 34.54 53560.04 88888.00 2014-12-23 18:48:26.408 357 15352.48 34.51 53560.02 88888.00 2014-12-23 18:48:26.908 357 15352.45 34.49 53560.05 88888.00 2014-12-23 18:48:27.408 357 15352.41 34.52 53560.13 88888.00 2014-12-23 18:48:27.908 357 15352.41 34.54 53560.09 88888.00 2014-12-23 18:48:28.408 357 15352.39 34.49 53560.14 88888.00 2014-12-23 18:48:28.908 357 15352.52 34.52 53560.02 88888.00 2014-12-23 18:48:29.408 357 15352.49 34.59 53560.02 88888.00 2014-12-23 18:48:29.908 357 15352.65 34.54 53559.96 88888.00 2014-12-23 18:48:30.408 357 15352.56 34.49 53560.00 88888.00 2014-12-23 18:48:30.908 357 15352.57 34.50 53560.05 88888.00 2014-12-23 18:48:31.408 357 15352.60 34.49 53559.96 88888.00 2014-12-23 18:48:31.908 357 15352.56 34.50 53560.02 88888.00 2014-12-23 18:48:32.408 357 15352.66 34.49 53560.01 88888.00 2014-12-23 18:48:32.908 357 15352.62 34.52 53560.09 88888.00 2014-12-23 18:48:33.408 357 15352.74 34.55 53560.14 88888.00 2014-12-23 18:48:33.908 357 15352.71 34.52 53560.09 88888.00 2014-12-23 18:48:34.408 357 15352.65 34.51 53560.15 88888.00 2014-12-23 18:48:34.908 357 15352.78 34.48 53560.05 88888.00 2014-12-23 18:48:35.408 357 15352.74 34.52 53560.08 88888.00 2014-12-23 18:48:35.908 357 15352.87 34.51 53560.08 88888.00 2014-12-23 18:48:36.408 357 15352.82 34.48 53560.03 88888.00 2014-12-23 18:48:36.908 357 15352.76 34.49 53560.08 88888.00 2014-12-23 18:48:37.408 357 15352.83 34.48 53560.02 88888.00 2014-12-23 18:48:37.908 357 15352.77 34.49 53560.12 88888.00 2014-12-23 18:48:38.408 357 15352.91 34.49 53560.11 88888.00 2014-12-23 18:48:38.908 357 15352.94 34.50 53560.12 88888.00 2014-12-23 18:48:39.408 357 15352.86 34.51 53560.18 88888.00 2014-12-23 18:48:39.908 357 15352.95 34.56 53560.10 88888.00 2014-12-23 18:48:40.408 357 15352.89 34.58 53560.17 88888.00 2014-12-23 18:48:40.908 357 15352.95 34.56 53560.18 88888.00 2014-12-23 18:48:41.408 357 15352.94 34.57 53560.03 88888.00 2014-12-23 18:48:41.908 357 15352.93 34.60 53560.14 88888.00 2014-12-23 18:48:42.408 357 15353.03 34.63 53560.12 88888.00 2014-12-23 18:48:42.908 357 15352.96 34.64 53560.08 88888.00 2014-12-23 18:48:43.408 357 15352.96 34.60 53560.20 88888.00 2014-12-23 18:48:43.908 357 15353.05 34.55 53560.20 88888.00 2014-12-23 18:48:44.408 357 15352.96 34.58 53560.27 88888.00 2014-12-23 18:48:44.908 357 15353.11 34.56 53560.24 88888.00 2014-12-23 18:48:45.408 357 15353.14 34.54 53560.21 88888.00 2014-12-23 18:48:45.908 357 15353.08 34.56 53560.36 88888.00 2014-12-23 18:48:46.408 357 15353.17 34.51 53560.24 88888.00 2014-12-23 18:48:46.908 357 15353.09 34.50 53560.20 88888.00 2014-12-23 18:48:47.408 357 15353.09 34.49 53560.30 88888.00 2014-12-23 18:48:47.908 357 15353.13 34.48 53560.22 88888.00 2014-12-23 18:48:48.408 357 15353.08 34.54 53560.33 88888.00 2014-12-23 18:48:48.908 357 15353.22 34.51 53560.32 88888.00 2014-12-23 18:48:49.408 357 15353.20 34.50 53560.27 88888.00 2014-12-23 18:48:49.908 357 15353.18 34.47 53560.37 88888.00 2014-12-23 18:48:50.408 357 15353.28 34.47 53560.29 88888.00 2014-12-23 18:48:50.908 357 15353.14 34.46 53560.24 88888.00 2014-12-23 18:48:51.408 357 15353.21 34.46 53560.33 88888.00 2014-12-23 18:48:51.908 357 15353.29 34.43 53560.25 88888.00 2014-12-23 18:48:52.408 357 15353.19 34.45 53560.31 88888.00 2014-12-23 18:48:52.908 357 15353.35 34.42 53560.30 88888.00 2014-12-23 18:48:53.408 357 15353.34 34.35 53560.16 88888.00 2014-12-23 18:48:53.908 357 15353.21 34.20 53560.27 88888.00 2014-12-23 18:48:54.408 357 15353.36 34.15 53560.23 88888.00 2014-12-23 18:48:54.908 357 15353.39 34.17 53560.20 88888.00 2014-12-23 18:48:55.408 357 15353.32 34.16 53560.32 88888.00 2014-12-23 18:48:55.908 357 15353.44 34.09 53560.31 88888.00 2014-12-23 18:48:56.408 357 15353.37 34.12 53560.30 88888.00 2014-12-23 18:48:56.908 357 15353.34 34.15 53560.40 88888.00 2014-12-23 18:48:57.408 357 15353.43 34.14 53560.33 88888.00 2014-12-23 18:48:57.908 357 15353.37 34.13 53560.34 88888.00 2014-12-23 18:48:58.408 357 15353.40 34.15 53560.39 88888.00 2014-12-23 18:48:58.908 357 15353.46 34.14 53560.33 88888.00 2014-12-23 18:48:59.408 357 15353.38 34.11 53560.37 88888.00 2014-12-23 18:48:59.908 357 15353.45 34.09 53560.40 88888.00 2014-12-23 18:49:00.408 357 15353.48 34.06 53560.35 88888.00 2014-12-23 18:49:00.908 357 15353.31 34.06 53560.39 88888.00 2014-12-23 18:49:01.408 357 15353.46 34.06 53560.39 88888.00 2014-12-23 18:49:01.908 357 15353.41 34.15 53560.36 88888.00 2014-12-23 18:49:02.408 357 15353.31 34.29 53560.47 88888.00 2014-12-23 18:49:02.908 357 15353.43 34.28 53560.44 88888.00 2014-12-23 18:49:03.408 357 15353.35 34.30 53560.43 88888.00 2014-12-23 18:49:03.908 357 15353.37 34.33 53560.55 88888.00 2014-12-23 18:49:04.408 357 15353.46 34.28 53560.45 88888.00 2014-12-23 18:49:04.908 357 15353.32 34.24 53560.50 88888.00 2014-12-23 18:49:05.408 357 15353.40 34.23 53560.52 88888.00 2014-12-23 18:49:05.908 357 15353.37 34.23 53560.49 88888.00 2014-12-23 18:49:06.408 357 15353.30 34.28 53560.57 88888.00 2014-12-23 18:49:06.908 357 15353.43 34.29 53560.54 88888.00 2014-12-23 18:49:07.408 357 15353.32 34.31 53560.53 88888.00 2014-12-23 18:49:07.908 357 15353.37 34.33 53560.56 88888.00 2014-12-23 18:49:08.408 357 15353.40 34.31 53560.49 88888.00 2014-12-23 18:49:08.908 357 15353.31 34.34 53560.48 88888.00 2014-12-23 18:49:09.408 357 15353.44 34.31 53560.43 88888.00 2014-12-23 18:49:09.908 357 15353.40 34.29 53560.47 88888.00 2014-12-23 18:49:10.408 357 15353.37 34.26 53560.53 88888.00 2014-12-23 18:49:10.908 357 15353.48 34.25 53560.48 88888.00 2014-12-23 18:49:11.408 357 15353.40 34.29 53560.49 88888.00 2014-12-23 18:49:11.908 357 15353.46 34.29 53560.50 88888.00 2014-12-23 18:49:12.408 357 15353.58 34.24 53560.39 88888.00 2014-12-23 18:49:12.908 357 15353.48 34.29 53560.45 88888.00 2014-12-23 18:49:13.408 357 15353.53 34.29 53560.47 88888.00 2014-12-23 18:49:13.908 357 15353.59 34.30 53560.44 88888.00 2014-12-23 18:49:14.408 357 15353.58 34.32 53560.53 88888.00 2014-12-23 18:49:14.908 357 15353.66 34.31 53560.47 88888.00 2014-12-23 18:49:15.408 357 15353.66 34.30 53560.37 88888.00 2014-12-23 18:49:15.908 357 15353.58 34.31 53560.43 88888.00 2014-12-23 18:49:16.408 357 15353.73 34.33 53560.40 88888.00 2014-12-23 18:49:16.908 357 15353.75 34.29 53560.31 88888.00 2014-12-23 18:49:17.408 357 15353.66 34.31 53560.43 88888.00 2014-12-23 18:49:17.908 357 15353.77 34.34 53560.47 88888.00 2014-12-23 18:49:18.408 357 15353.85 34.31 53560.38 88888.00 2014-12-23 18:49:18.908 357 15353.77 34.32 53560.45 88888.00 2014-12-23 18:49:19.408 357 15353.86 34.32 53560.54 88888.00 2014-12-23 18:49:19.908 357 15353.98 34.30 53560.43 88888.00 2014-12-23 18:49:20.408 357 15353.86 34.29 53560.36 88888.00 2014-12-23 18:49:20.908 357 15353.85 34.30 53560.43 88888.00 2014-12-23 18:49:21.408 357 15354.02 34.28 53560.47 88888.00 2014-12-23 18:49:21.908 357 15353.99 34.31 53560.38 88888.00 2014-12-23 18:49:22.408 357 15353.92 34.33 53560.47 88888.00 2014-12-23 18:49:22.908 357 15354.02 34.37 53560.48 88888.00 2014-12-23 18:49:23.408 357 15354.12 34.33 53560.42 88888.00 2014-12-23 18:49:23.908 357 15353.95 34.37 53560.49 88888.00 2014-12-23 18:49:24.408 357 15353.98 34.37 53560.51 88888.00 2014-12-23 18:49:24.908 357 15354.10 34.32 53560.47 88888.00 2014-12-23 18:49:25.408 357 15354.09 34.30 53560.47 88888.00 2014-12-23 18:49:25.908 357 15354.02 34.32 53560.55 88888.00 2014-12-23 18:49:26.408 357 15354.19 34.33 53560.57 88888.00 2014-12-23 18:49:26.908 357 15354.29 34.34 53560.47 88888.00 2014-12-23 18:49:27.408 357 15354.17 34.34 53560.43 88888.00 2014-12-23 18:49:27.908 357 15354.11 34.34 53560.49 88888.00 2014-12-23 18:49:28.408 357 15354.28 34.34 53560.50 88888.00 2014-12-23 18:49:28.908 357 15354.33 34.35 53560.39 88888.00 2014-12-23 18:49:29.408 357 15354.25 34.40 53560.43 88888.00 2014-12-23 18:49:29.908 357 15354.17 34.43 53560.51 88888.00 2014-12-23 18:49:30.408 357 15354.28 34.32 53560.52 88888.00 2014-12-23 18:49:30.908 357 15354.36 34.26 53560.44 88888.00 2014-12-23 18:49:31.408 357 15354.21 34.31 53560.51 88888.00 2014-12-23 18:49:31.908 357 15354.19 34.41 53560.63 88888.00 2014-12-23 18:49:32.408 357 15354.33 34.41 53560.56 88888.00 2014-12-23 18:49:32.908 357 15354.35 34.41 53560.47 88888.00 2014-12-23 18:49:33.408 357 15354.21 34.40 53560.54 88888.00 2014-12-23 18:49:33.908 357 15354.18 34.35 53560.58 88888.00 2014-12-23 18:49:34.408 357 15354.35 34.37 53560.54 88888.00 2014-12-23 18:49:34.908 357 15354.33 34.45 53560.53 88888.00 2014-12-23 18:49:35.408 357 15354.27 34.41 53560.59 88888.00 2014-12-23 18:49:35.908 357 15354.30 34.34 53560.64 88888.00 2014-12-23 18:49:36.408 357 15354.38 34.33 53560.54 88888.00 2014-12-23 18:49:36.908 357 15354.29 34.37 53560.54 88888.00 2014-12-23 18:49:37.408 357 15354.26 34.47 53560.63 88888.00 2014-12-23 18:49:37.908 357 15354.38 34.47 53560.65 88888.00 2014-12-23 18:49:38.408 357 15354.45 34.41 53560.57 88888.00 2014-12-23 18:49:38.908 357 15354.31 34.39 53560.54 88888.00 2014-12-23 18:49:39.408 357 15354.24 34.37 53560.64 88888.00 2014-12-23 18:49:39.908 357 15354.42 34.32 53560.67 88888.00 2014-12-23 18:49:40.408 357 15354.42 34.28 53560.54 88888.00 2014-12-23 18:49:40.908 357 15354.29 34.33 53560.63 88888.00 2014-12-23 18:49:41.408 357 15354.30 34.34 53560.72 88888.00 2014-12-23 18:49:41.908 357 15354.43 34.31 53560.67 88888.00 2014-12-23 18:49:42.408 357 15354.44 34.29 53560.59 88888.00 2014-12-23 18:49:42.908 357 15354.35 34.32 53560.68 88888.00 2014-12-23 18:49:43.408 357 15354.37 34.32 53560.77 88888.00 2014-12-23 18:49:43.908 357 15354.51 34.33 53560.64 88888.00 2014-12-23 18:49:44.408 357 15354.49 34.33 53560.62 88888.00 2014-12-23 18:49:44.908 357 15354.36 34.33 53560.69 88888.00 2014-12-23 18:49:45.408 357 15354.42 34.32 53560.65 88888.00 2014-12-23 18:49:45.908 357 15354.51 34.28 53560.49 88888.00 2014-12-23 18:49:46.408 357 15354.46 34.29 53560.42 88888.00 2014-12-23 18:49:46.908 357 15354.37 34.28 53560.53 88888.00 2014-12-23 18:49:47.408 357 15354.44 34.28 53560.61 88888.00 2014-12-23 18:49:47.908 357 15354.54 34.28 53560.55 88888.00 2014-12-23 18:49:48.408 357 15354.49 34.28 53560.49 88888.00 2014-12-23 18:49:48.908 357 15354.35 34.26 53560.58 88888.00 2014-12-23 18:49:49.408 357 15354.37 34.22 53560.65 88888.00 2014-12-23 18:49:49.908 357 15354.48 34.17 53560.56 88888.00 2014-12-23 18:49:50.408 357 15354.48 34.15 53560.47 88888.00 2014-12-23 18:49:50.908 357 15354.35 34.19 53560.52 88888.00 2014-12-23 18:49:51.408 357 15354.39 34.20 53560.59 88888.00 2014-12-23 18:49:51.908 357 15354.53 34.15 53560.54 88888.00 2014-12-23 18:49:52.408 357 15354.53 34.15 53560.45 88888.00 2014-12-23 18:49:52.908 357 15354.39 34.17 53560.52 88888.00 2014-12-23 18:49:53.408 357 15354.35 34.15 53560.61 88888.00 2014-12-23 18:49:53.908 357 15354.49 34.09 53560.63 88888.00 2014-12-23 18:49:54.408 357 15354.53 34.11 53560.53 88888.00 2014-12-23 18:49:54.908 357 15354.44 34.08 53560.52 88888.00 2014-12-23 18:49:55.408 357 15354.37 34.07 53560.65 88888.00 2014-12-23 18:49:55.908 357 15354.49 34.07 53560.65 88888.00 2014-12-23 18:49:56.408 357 15354.52 34.06 53560.55 88888.00 2014-12-23 18:49:56.908 357 15354.36 34.09 53560.56 88888.00 2014-12-23 18:49:57.408 357 15354.35 34.12 53560.62 88888.00 2014-12-23 18:49:57.908 357 15354.52 34.12 53560.67 88888.00 2014-12-23 18:49:58.408 357 15354.57 34.09 53560.56 88888.00 2014-12-23 18:49:58.908 357 15354.47 34.08 53560.57 88888.00 2014-12-23 18:49:59.408 357 15354.38 34.14 53560.65 88888.00 2014-12-23 18:49:59.908 357 15354.54 34.09 53560.63 88888.00 2014-12-23 18:50:00.408 357 15354.64 34.07 53560.53 88888.00 2014-12-23 18:50:00.908 357 15354.54 34.08 53560.51 88888.00 2014-12-23 18:50:01.408 357 15354.47 34.06 53560.61 88888.00 2014-12-23 18:50:01.908 357 15354.55 34.04 53560.62 88888.00 2014-12-23 18:50:02.408 357 15354.71 34.03 53560.42 88888.00 2014-12-23 18:50:02.908 357 15354.71 34.06 53560.32 88888.00 2014-12-23 18:50:03.408 357 15354.61 34.07 53560.41 88888.00 2014-12-23 18:50:03.908 357 15354.55 34.06 53560.51 88888.00 2014-12-23 18:50:04.408 357 15354.67 34.05 53560.53 88888.00 2014-12-23 18:50:04.908 357 15354.82 34.07 53560.52 88888.00 2014-12-23 18:50:05.408 357 15354.85 34.07 53560.47 88888.00 2014-12-23 18:50:05.908 357 15354.76 34.08 53560.44 88888.00 2014-12-23 18:50:06.408 357 15354.72 34.09 53560.52 88888.00 2014-12-23 18:50:06.908 357 15354.76 34.11 53560.57 88888.00 2014-12-23 18:50:07.408 357 15354.88 34.07 53560.52 88888.00 2014-12-23 18:50:07.908 357 15354.97 34.04 53560.36 88888.00 2014-12-23 18:50:08.408 357 15354.94 34.06 53560.31 88888.00 2014-12-23 18:50:08.908 357 15354.85 34.08 53560.38 88888.00 2014-12-23 18:50:09.408 357 15354.79 34.07 53560.48 88888.00 2014-12-23 18:50:09.908 357 15354.88 34.06 53560.54 88888.00 2014-12-23 18:50:10.408 357 15355.01 34.04 53560.50 88888.00 2014-12-23 18:50:10.908 357 15355.11 34.03 53560.40 88888.00 2014-12-23 18:50:11.408 357 15355.12 34.05 53560.31 88888.00 2014-12-23 18:50:11.908 357 15355.06 34.02 53560.37 88888.00 2014-12-23 18:50:12.408 357 15354.98 34.06 53560.43 88888.00 2014-12-23 18:50:12.908 357 15354.98 34.12 53560.52 88888.00 2014-12-23 18:50:13.408 357 15355.03 34.14 53560.56 88888.00 2014-12-23 18:50:13.908 357 15355.11 34.12 53560.49 88888.00 2014-12-23 18:50:14.408 357 15355.22 34.08 53560.41 88888.00 2014-12-23 18:50:14.908 357 15355.29 34.11 53560.36 88888.00 2014-12-23 18:50:15.408 357 15355.20 34.07 53560.35 88888.00 2014-12-23 18:50:15.908 357 15355.06 34.08 53560.41 88888.00 2014-12-23 18:50:16.408 357 15354.99 34.11 53560.51 88888.00 2014-12-23 18:50:16.908 357 15354.99 34.09 53560.57 88888.00 2014-12-23 18:50:17.408 357 15355.11 34.09 53560.60 88888.00 2014-12-23 18:50:17.908 357 15355.25 34.06 53560.59 88888.00 2014-12-23 18:50:18.408 357 15355.24 34.03 53560.52 88888.00 2014-12-23 18:50:18.908 357 15355.17 34.07 53560.53 88888.00 2014-12-23 18:50:19.408 357 15355.04 34.09 53560.56 88888.00 2014-12-23 18:50:19.908 357 15354.98 34.19 53560.61 88888.00 2014-12-23 18:50:20.408 357 15355.08 34.21 53560.62 88888.00 2014-12-23 18:50:20.908 357 15355.18 34.13 53560.55 88888.00 2014-12-23 18:50:21.408 357 15355.22 34.12 53560.40 88888.00 2014-12-23 18:50:21.908 357 15355.22 34.15 53560.36 88888.00 2014-12-23 18:50:22.408 357 15355.12 34.16 53560.41 88888.00 2014-12-23 18:50:22.908 357 15355.02 34.20 53560.53 88888.00 2014-12-23 18:50:23.408 357 15354.94 34.22 53560.68 88888.00 2014-12-23 18:50:23.908 357 15355.00 34.19 53560.71 88888.00 2014-12-23 18:50:24.408 357 15355.13 34.13 53560.65 88888.00 2014-12-23 18:50:24.908 357 15355.13 34.08 53560.56 88888.00 2014-12-23 18:50:25.408 357 15355.04 34.08 53560.51 88888.00 2014-12-23 18:50:25.908 357 15355.02 34.09 53560.55 88888.00 2014-12-23 18:50:26.408 357 15354.93 34.08 53560.63 88888.00 2014-12-23 18:50:26.908 357 15354.97 34.06 53560.54 88888.00 2014-12-23 18:50:27.408 357 15355.13 34.06 53560.47 88888.00 2014-12-23 18:50:27.908 357 15355.21 34.02 53560.38 88888.00 2014-12-23 18:50:28.408 357 15355.17 33.97 53560.31 88888.00 2014-12-23 18:50:28.908 357 15355.09 33.95 53560.40 88888.00 2014-12-23 18:50:29.408 357 15354.98 33.96 53560.51 88888.00 2014-12-23 18:50:29.908 357 15354.90 33.99 53560.53 88888.00 2014-12-23 18:50:30.408 357 15354.99 34.02 53560.51 88888.00 2014-12-23 18:50:30.908 357 15355.12 33.97 53560.48 88888.00 2014-12-23 18:50:31.408 357 15355.18 33.97 53560.33 88888.00 2014-12-23 18:50:31.908 357 15355.12 33.96 53560.25 88888.00 2014-12-23 18:50:32.408 357 15355.07 33.97 53560.30 88888.00 2014-12-23 18:50:32.908 357 15355.03 33.98 53560.35 88888.00 2014-12-23 18:50:33.408 357 15354.95 33.99 53560.47 88888.00 2014-12-23 18:50:33.908 357 15354.98 33.97 53560.52 88888.00 2014-12-23 18:50:34.408 357 15355.09 33.94 53560.53 88888.00 2014-12-23 18:50:34.908 357 15355.18 33.89 53560.45 88888.00 2014-12-23 18:50:35.408 357 15355.20 33.89 53560.38 88888.00 2014-12-23 18:50:35.908 357 15355.16 33.91 53560.38 88888.00 2014-12-23 18:50:36.408 357 15355.03 33.94 53560.43 88888.00 2014-12-23 18:50:36.908 357 15354.98 33.96 53560.43 88888.00 2014-12-23 18:50:37.408 357 15354.99 33.97 53560.44 88888.00 2014-12-23 18:50:37.908 357 15355.11 33.96 53560.40 88888.00 2014-12-23 18:50:38.408 357 15355.21 33.94 53560.37 88888.00 2014-12-23 18:50:38.908 357 15355.31 33.93 53560.32 88888.00 2014-12-23 18:50:39.408 357 15355.31 33.93 53560.34 88888.00 2014-12-23 18:50:39.908 357 15355.21 33.95 53560.39 88888.00 2014-12-23 18:50:40.408 357 15355.13 33.90 53560.44 88888.00 2014-12-23 18:50:40.908 357 15355.09 33.90 53560.56 88888.00 2014-12-23 18:50:41.408 357 15355.12 33.91 53560.60 88888.00 2014-12-23 18:50:41.908 357 15355.22 33.89 53560.61 88888.00 2014-12-23 18:50:42.408 357 15355.35 33.87 53560.49 88888.00 2014-12-23 18:50:42.908 357 15355.40 33.91 53560.36 88888.00 2014-12-23 18:50:43.408 357 15355.38 33.91 53560.28 88888.00 2014-12-23 18:50:43.908 357 15355.34 33.93 53560.24 88888.00 2014-12-23 18:50:44.408 357 15355.30 33.97 53560.28 88888.00 2014-12-23 18:50:44.908 357 15355.28 34.00 53560.38 88888.00 2014-12-23 18:50:45.408 357 15355.24 34.00 53560.44 88888.00 2014-12-23 18:50:45.908 357 15355.18 34.02 53560.52 88888.00 2014-12-23 18:50:46.408 357 15355.28 33.99 53560.54 88888.00 2014-12-23 18:50:46.908 357 15355.39 33.97 53560.53 88888.00 2014-12-23 18:50:47.408 357 15355.51 33.97 53560.48 88888.00 2014-12-23 18:50:47.908 357 15355.58 33.93 53560.43 88888.00 2014-12-23 18:50:48.408 357 15355.58 33.96 53560.36 88888.00 2014-12-23 18:50:48.908 357 15355.62 33.97 53560.22 88888.00 2014-12-23 18:50:49.408 357 15355.61 33.93 53560.22 88888.00 2014-12-23 18:50:49.908 357 15355.63 33.87 53560.24 88888.00 2014-12-23 18:50:50.408 357 15355.58 33.83 53560.22 88888.00 2014-12-23 18:50:50.908 357 15355.56 33.83 53560.24 88888.00 2014-12-23 18:50:51.408 357 15355.54 33.88 53560.31 88888.00 2014-12-23 18:50:51.908 357 15355.52 33.90 53560.35 88888.00 2014-12-23 18:50:52.408 357 15355.52 33.86 53560.44 88888.00 2014-12-23 18:50:52.908 357 15355.56 33.87 53560.50 88888.00 2014-12-23 18:50:53.408 357 15355.62 33.87 53560.52 88888.00 2014-12-23 18:50:53.908 357 15355.64 33.82 53560.52 88888.00 2014-12-23 18:50:54.408 357 15355.69 33.74 53560.45 88888.00 2014-12-23 18:50:54.908 357 15355.74 33.73 53560.42 88888.00 2014-12-23 18:50:55.408 357 15355.84 33.73 53560.41 88888.00 2014-12-23 18:50:55.908 357 15355.96 33.74 53560.39 88888.00 2014-12-23 18:50:56.408 357 15355.94 33.73 53560.37 88888.00 2014-12-23 18:50:56.908 357 15355.96 33.71 53560.36 88888.00 2014-12-23 18:50:57.408 357 15355.99 33.68 53560.41 88888.00 2014-12-23 18:50:57.908 357 15356.02 33.69 53560.42 88888.00 2014-12-23 18:50:58.408 357 15356.03 33.65 53560.39 88888.00 2014-12-23 18:50:58.908 357 15356.11 33.64 53560.37 88888.00 2014-12-23 18:50:59.408 357 15356.12 33.71 53560.36 88888.00 2014-12-23 18:50:59.908 357 15356.15 33.79 53560.37 88888.00 2014-12-23 18:51:00.408 357 15356.14 33.78 53560.36 88888.00 2014-12-23 18:51:00.908 357 15356.19 33.74 53560.37 88888.00 2014-12-23 18:51:01.408 357 15356.26 33.73 53560.41 88888.00 2014-12-23 18:51:01.908 357 15356.29 33.72 53560.43 88888.00 2014-12-23 18:51:02.408 357 15356.32 33.68 53560.41 88888.00 2014-12-23 18:51:02.908 357 15356.30 33.70 53560.44 88888.00 2014-12-23 18:51:03.408 357 15356.30 33.71 53560.49 88888.00 2014-12-23 18:51:03.908 357 15356.29 33.74 53560.53 88888.00 2014-12-23 18:51:04.408 357 15356.30 33.74 53560.52 88888.00 2014-12-23 18:51:04.908 357 15356.32 33.74 53560.53 88888.00 2014-12-23 18:51:05.408 357 15356.38 33.74 53560.49 88888.00 2014-12-23 18:51:05.908 357 15356.32 33.72 53560.47 88888.00 2014-12-23 18:51:06.408 357 15356.26 33.73 53560.47 88888.00 2014-12-23 18:51:06.908 357 15356.26 33.76 53560.50 88888.00 2014-12-23 18:51:07.408 357 15356.32 33.74 53560.51 88888.00 2014-12-23 18:51:07.908 357 15356.30 33.68 53560.48 88888.00 2014-12-23 18:51:08.408 357 15356.34 33.68 53560.45 88888.00 2014-12-23 18:51:08.908 357 15356.37 33.65 53560.44 88888.00 2014-12-23 18:51:09.408 357 15356.44 33.60 53560.40 88888.00 2014-12-23 18:51:09.908 357 15356.56 33.57 53560.40 88888.00 2014-12-23 18:51:10.408 357 15356.53 33.65 53560.43 88888.00 2014-12-23 18:51:10.908 357 15356.50 33.70 53560.40 88888.00 2014-12-23 18:51:11.408 357 15356.57 33.69 53560.34 88888.00 2014-12-23 18:51:11.908 357 15356.68 33.69 53560.33 88888.00 2014-12-23 18:51:12.408 357 15356.70 33.63 53560.37 88888.00 2014-12-23 18:51:12.908 357 15356.65 33.63 53560.44 88888.00 2014-12-23 18:51:13.408 357 15356.57 33.62 53560.58 88888.00 2014-12-23 18:51:13.908 357 15356.56 33.60 53560.67 88888.00 2014-12-23 18:51:14.408 357 15356.55 33.64 53560.64 88888.00 2014-12-23 18:51:14.908 357 15356.51 33.64 53560.72 88888.00 2014-12-23 18:51:15.408 357 15356.52 33.65 53560.71 88888.00 2014-12-23 18:51:15.908 357 15356.54 33.64 53560.69 88888.00 2014-12-23 18:51:16.408 357 15356.51 33.62 53560.61 88888.00 2014-12-23 18:51:16.908 357 15356.50 33.62 53560.62 88888.00 2014-12-23 18:51:17.408 357 15356.50 33.61 53560.65 88888.00 2014-12-23 18:51:17.908 357 15356.50 33.61 53560.65 88888.00 2014-12-23 18:51:18.408 357 15356.50 33.61 53560.62 88888.00 2014-12-23 18:51:18.908 357 15356.48 33.57 53560.58 88888.00 2014-12-23 18:51:19.408 357 15356.50 33.57 53560.64 88888.00 2014-12-23 18:51:19.908 357 15356.47 33.56 53560.69 88888.00 2014-12-23 18:51:20.408 357 15356.51 33.54 53560.65 88888.00 2014-12-23 18:51:20.908 357 15356.46 33.52 53560.64 88888.00 2014-12-23 18:51:21.408 357 15356.44 33.51 53560.71 88888.00 2014-12-23 18:51:21.908 357 15356.45 33.47 53560.73 88888.00 2014-12-23 18:51:22.408 357 15356.44 33.48 53560.73 88888.00 2014-12-23 18:51:22.908 357 15356.43 33.47 53560.69 88888.00 2014-12-23 18:51:23.408 357 15356.44 33.50 53560.67 88888.00 2014-12-23 18:51:23.908 357 15356.50 33.54 53560.61 88888.00 2014-12-23 18:51:24.408 357 15356.54 33.53 53560.51 88888.00 2014-12-23 18:51:24.908 357 15356.55 33.55 53560.42 88888.00 2014-12-23 18:51:25.408 357 15356.61 33.50 53560.41 88888.00 2014-12-23 18:51:25.908 357 15356.64 33.46 53560.43 88888.00 2014-12-23 18:51:26.408 357 15356.69 33.44 53560.47 88888.00 2014-12-23 18:51:26.908 357 15356.77 33.47 53560.50 88888.00 2014-12-23 18:51:27.408 357 15356.81 33.45 53560.59 88888.00 2014-12-23 18:51:27.908 357 15356.81 33.47 53560.68 88888.00 2014-12-23 18:51:28.408 357 15356.79 33.46 53560.75 88888.00 2014-12-23 18:51:28.908 357 15356.75 33.42 53560.83 88888.00 2014-12-23 18:51:29.408 357 15356.77 33.44 53560.86 88888.00 2014-12-23 18:51:29.908 357 15356.78 33.47 53560.80 88888.00 2014-12-23 18:51:30.408 357 15356.74 33.46 53560.80 88888.00 2014-12-23 18:51:30.908 357 15356.72 33.45 53560.83 88888.00 2014-12-23 18:51:31.408 357 15356.75 33.48 53560.80 88888.00 2014-12-23 18:51:31.908 357 15356.70 33.48 53560.78 88888.00 2014-12-23 18:51:32.408 357 15356.64 33.47 53560.79 88888.00 2014-12-23 18:51:32.908 357 15356.68 33.48 53560.83 88888.00 2014-12-23 18:51:33.408 357 15356.69 33.47 53560.85 88888.00 2014-12-23 18:51:33.908 357 15356.70 33.50 53560.84 88888.00 2014-12-23 18:51:34.408 357 15356.64 33.50 53560.84 88888.00 2014-12-23 18:51:34.908 357 15356.68 33.48 53560.85 88888.00 2014-12-23 18:51:35.408 357 15356.73 33.42 53560.83 88888.00 2014-12-23 18:51:35.908 357 15356.74 33.39 53560.74 88888.00 2014-12-23 18:51:36.408 357 15356.75 33.39 53560.69 88888.00 2014-12-23 18:51:36.908 357 15356.79 33.42 53560.61 88888.00 2014-12-23 18:51:37.408 357 15356.83 33.39 53560.60 88888.00 2014-12-23 18:51:37.908 357 15356.90 33.40 53560.61 88888.00 2014-12-23 18:51:38.408 357 15356.96 33.36 53560.62 88888.00 2014-12-23 18:51:38.908 357 15356.98 33.31 53560.69 88888.00 2014-12-23 18:51:39.408 357 15356.98 33.28 53560.78 88888.00 2014-12-23 18:51:39.908 357 15356.98 33.26 53560.86 88888.00 2014-12-23 18:51:40.408 357 15356.93 33.26 53560.88 88888.00 2014-12-23 18:51:40.908 357 15356.89 33.24 53560.91 88888.00 2014-12-23 18:51:41.408 357 15356.86 33.21 53560.90 88888.00 2014-12-23 18:51:41.908 357 15356.83 33.26 53560.86 88888.00 2014-12-23 18:51:42.408 357 15356.79 33.31 53560.92 88888.00 2014-12-23 18:51:42.908 357 15356.79 33.34 53560.94 88888.00 2014-12-23 18:51:43.408 357 15356.73 33.33 53560.99 88888.00 2014-12-23 18:51:43.908 357 15356.77 33.34 53561.04 88888.00 2014-12-23 18:51:44.408 357 15356.77 33.36 53561.02 88888.00 2014-12-23 18:51:44.908 357 15356.77 33.36 53560.98 88888.00 2014-12-23 18:51:45.408 357 15356.70 33.35 53560.99 88888.00 2014-12-23 18:51:45.908 357 15356.68 33.35 53560.95 88888.00 2014-12-23 18:51:46.408 357 15356.71 33.29 53560.97 88888.00 2014-12-23 18:51:46.908 357 15356.66 33.28 53560.97 88888.00 2014-12-23 18:51:47.408 357 15356.63 33.28 53560.93 88888.00 2014-12-23 18:51:47.908 357 15356.62 33.33 53560.95 88888.00 2014-12-23 18:51:48.408 357 15356.59 33.29 53560.98 88888.00 2014-12-23 18:51:48.908 357 15356.59 33.28 53561.03 88888.00 2014-12-23 18:51:49.408 357 15356.60 33.30 53561.05 88888.00 2014-12-23 18:51:49.908 357 15356.53 33.34 53561.10 88888.00 2014-12-23 18:51:50.408 357 15356.54 33.35 53561.14 88888.00 2014-12-23 18:51:50.908 357 15356.60 33.37 53561.11 88888.00 2014-12-23 18:51:51.408 357 15356.64 33.35 53561.10 88888.00 2014-12-23 18:51:51.908 357 15356.62 33.34 53561.09 88888.00 2014-12-23 18:51:52.408 357 15356.62 33.37 53561.03 88888.00 2014-12-23 18:51:52.908 357 15356.61 33.39 53561.00 88888.00 2014-12-23 18:51:53.408 357 15356.65 33.43 53560.99 88888.00 2014-12-23 18:51:53.908 357 15356.72 33.43 53561.00 88888.00 2014-12-23 18:51:54.408 357 15356.70 33.43 53561.03 88888.00 2014-12-23 18:51:54.908 357 15356.73 33.43 53561.03 88888.00 2014-12-23 18:51:55.408 357 15356.71 33.45 53561.06 88888.00 2014-12-23 18:51:55.908 357 15356.68 33.45 53561.08 88888.00 2014-12-23 18:51:56.408 357 15356.66 33.47 53561.04 88888.00 2014-12-23 18:51:56.908 357 15356.69 33.46 53561.01 88888.00 2014-12-23 18:51:57.408 357 15356.68 33.45 53561.00 88888.00 2014-12-23 18:51:57.908 357 15356.69 33.44 53561.03 88888.00 2014-12-23 18:51:58.408 357 15356.68 33.43 53561.06 88888.00 2014-12-23 18:51:58.908 357 15356.68 33.43 53561.05 88888.00 2014-12-23 18:51:59.408 357 15356.64 33.43 53561.02 88888.00 2014-12-23 18:51:59.908 357 15356.63 33.43 53560.98 88888.00 2014-12-23 18:52:00.408 357 15356.60 33.44 53561.01 88888.00 2014-12-23 18:52:00.908 357 15356.62 33.50 53560.98 88888.00 2014-12-23 18:52:01.408 357 15356.63 33.47 53561.00 88888.00 2014-12-23 18:52:01.908 357 15356.63 33.46 53561.08 88888.00 2014-12-23 18:52:02.408 357 15356.62 33.47 53561.06 88888.00 2014-12-23 18:52:02.908 357 15356.60 33.52 53561.12 88888.00 2014-12-23 18:52:03.408 357 15356.55 33.51 53561.12 88888.00 2014-12-23 18:52:03.908 357 15356.50 33.46 53561.12 88888.00 2014-12-23 18:52:04.408 357 15356.38 33.47 53561.12 88888.00 2014-12-23 18:52:04.908 357 15356.29 33.52 53561.14 88888.00 2014-12-23 18:52:05.408 357 15356.20 33.56 53561.21 88888.00 2014-12-23 18:52:05.908 357 15356.14 33.60 53561.26 88888.00 2014-12-23 18:52:06.408 357 15356.12 33.63 53561.32 88888.00 2014-12-23 18:52:06.908 357 15356.20 33.62 53561.28 88888.00 2014-12-23 18:52:07.408 357 15356.25 33.59 53561.25 88888.00 2014-12-23 18:52:07.908 357 15356.29 33.54 53561.24 88888.00 2014-12-23 18:52:08.408 357 15356.32 33.61 53561.18 88888.00 2014-12-23 18:52:08.908 357 15356.33 33.63 53561.13 88888.00 2014-12-23 18:52:09.408 357 15356.33 33.64 53561.06 88888.00 2014-12-23 18:52:09.908 357 15356.34 33.62 53561.12 88888.00 2014-12-23 18:52:10.408 357 15356.20 33.61 53561.13 88888.00 2014-12-23 18:52:10.908 357 15356.14 33.62 53561.17 88888.00 2014-12-23 18:52:11.408 357 15356.11 33.64 53561.23 88888.00 2014-12-23 18:52:11.908 357 15356.08 33.63 53561.25 88888.00 2014-12-23 18:52:12.408 357 15356.11 33.60 53561.28 88888.00 2014-12-23 18:52:12.908 357 15356.17 33.60 53561.23 88888.00 2014-12-23 18:52:13.408 357 15356.29 33.63 53561.22 88888.00 2014-12-23 18:52:13.908 357 15356.30 33.62 53561.22 88888.00 2014-12-23 18:52:14.408 357 15356.25 33.63 53561.21 88888.00 2014-12-23 18:52:14.908 357 15356.20 33.64 53561.23 88888.00 2014-12-23 18:52:15.408 357 15356.10 33.67 53561.29 88888.00 2014-12-23 18:52:15.908 357 15356.03 33.64 53561.30 88888.00 2014-12-23 18:52:16.408 357 15356.02 33.67 53561.29 88888.00 2014-12-23 18:52:16.908 357 15356.06 33.70 53561.35 88888.00 2014-12-23 18:52:17.408 357 15356.21 33.70 53561.31 88888.00 2014-12-23 18:52:17.908 357 15356.25 33.70 53561.23 88888.00 2014-12-23 18:52:18.408 357 15356.26 33.71 53561.15 88888.00 2014-12-23 18:52:18.908 357 15356.21 33.69 53561.09 88888.00 2014-12-23 18:52:19.408 357 15356.17 33.71 53561.16 88888.00 2014-12-23 18:52:19.908 357 15356.11 33.78 53561.28 88888.00 2014-12-23 18:52:20.408 357 15356.05 33.79 53561.37 88888.00 2014-12-23 18:52:20.908 357 15356.05 33.81 53561.40 88888.00 2014-12-23 18:52:21.408 357 15356.17 33.78 53561.38 88888.00 2014-12-23 18:52:21.908 357 15356.30 33.73 53561.31 88888.00 2014-12-23 18:52:22.408 357 15356.36 33.79 53561.20 88888.00 2014-12-23 18:52:22.908 357 15356.38 33.86 53561.15 88888.00 2014-12-23 18:52:23.408 357 15356.35 33.88 53561.13 88888.00 2014-12-23 18:52:23.908 357 15356.29 33.89 53561.15 88888.00 2014-12-23 18:52:24.408 357 15356.23 33.88 53561.19 88888.00 2014-12-23 18:52:24.908 357 15356.11 33.83 53561.24 88888.00 2014-12-23 18:52:25.408 357 15356.12 33.85 53561.34 88888.00 2014-12-23 18:52:25.908 357 15356.14 33.90 53561.39 88888.00 2014-12-23 18:52:26.408 357 15356.20 33.90 53561.39 88888.00 2014-12-23 18:52:26.908 357 15356.28 33.90 53561.36 88888.00 2014-12-23 18:52:27.408 357 15356.33 33.91 53561.31 88888.00 2014-12-23 18:52:27.908 357 15356.35 33.86 53561.26 88888.00 2014-12-23 18:52:28.408 357 15356.32 33.86 53561.17 88888.00 2014-12-23 18:52:28.908 357 15356.29 33.90 53561.21 88888.00 2014-12-23 18:52:29.408 357 15356.27 33.90 53561.25 88888.00 2014-12-23 18:52:29.908 357 15356.16 33.95 53561.29 88888.00 2014-12-23 18:52:30.408 357 15356.10 34.00 53561.34 88888.00 2014-12-23 18:52:30.908 357 15356.12 33.96 53561.39 88888.00 2014-12-23 18:52:31.408 357 15356.23 33.93 53561.36 88888.00 2014-12-23 18:52:31.908 357 15356.32 33.96 53561.31 88888.00 2014-12-23 18:52:32.408 357 15356.35 33.93 53561.23 88888.00 2014-12-23 18:52:32.908 357 15356.33 33.88 53561.20 88888.00 2014-12-23 18:52:33.408 357 15356.28 33.86 53561.21 88888.00 2014-12-23 18:52:33.908 357 15356.16 33.88 53561.24 88888.00 2014-12-23 18:52:34.408 357 15356.03 33.89 53561.30 88888.00 2014-12-23 18:52:34.908 357 15355.96 33.93 53561.34 88888.00 2014-12-23 18:52:35.408 357 15356.02 33.88 53561.39 88888.00 2014-12-23 18:52:35.908 357 15356.10 33.80 53561.38 88888.00 2014-12-23 18:52:36.408 357 15356.16 33.79 53561.30 88888.00 2014-12-23 18:52:36.908 357 15356.19 33.76 53561.18 88888.00 2014-12-23 18:52:37.408 357 15356.15 33.74 53561.18 88888.00 2014-12-23 18:52:37.908 357 15356.09 33.78 53561.28 88888.00 2014-12-23 18:52:38.408 357 15355.96 33.79 53561.37 88888.00 2014-12-23 18:52:38.908 357 15355.93 33.72 53561.42 88888.00 2014-12-23 18:52:39.408 357 15356.03 33.68 53561.41 88888.00 2014-12-23 18:52:39.908 357 15356.10 33.70 53561.33 88888.00 2014-12-23 18:52:40.408 357 15356.17 33.68 53561.26 88888.00 2014-12-23 18:52:40.908 357 15356.19 33.62 53561.23 88888.00 2014-12-23 18:52:41.408 357 15356.07 33.69 53561.25 88888.00 2014-12-23 18:52:41.908 357 15355.91 33.73 53561.38 88888.00 2014-12-23 18:52:42.408 357 15355.85 33.74 53561.48 88888.00 2014-12-23 18:52:42.908 357 15355.94 33.71 53561.51 88888.00 2014-12-23 18:52:43.408 357 15356.02 33.71 53561.45 88888.00 2014-12-23 18:52:43.908 357 15356.09 33.70 53561.31 88888.00 2014-12-23 18:52:44.408 357 15356.05 33.64 53561.21 88888.00 2014-12-23 18:52:44.908 357 15355.93 33.63 53561.17 88888.00 2014-12-23 18:52:45.408 357 15355.78 33.65 53561.20 88888.00 2014-12-23 18:52:45.908 357 15355.73 33.61 53561.28 88888.00 2014-12-23 18:52:46.408 357 15355.81 33.62 53561.25 88888.00 2014-12-23 18:52:46.908 357 15355.98 33.56 53561.16 88888.00 2014-12-23 18:52:47.408 357 15356.03 33.59 53561.15 88888.00 2014-12-23 18:52:47.908 357 15355.99 33.61 53561.17 88888.00 2014-12-23 18:52:48.408 357 15355.93 33.56 53561.18 88888.00 2014-12-23 18:52:48.908 357 15355.82 33.54 53561.28 88888.00 2014-12-23 18:52:49.408 357 15355.78 33.60 53561.35 88888.00 2014-12-23 18:52:49.908 357 15355.81 33.56 53561.38 88888.00 2014-12-23 18:52:50.408 357 15355.99 33.48 53561.31 88888.00 2014-12-23 18:52:50.908 357 15356.00 33.48 53561.20 88888.00 2014-12-23 18:52:51.408 357 15355.93 33.56 53561.05 88888.00 2014-12-23 18:52:51.908 357 15355.82 33.60 53560.95 88888.00 2014-12-23 18:52:52.408 357 15355.73 33.57 53561.03 88888.00 2014-12-23 18:52:52.908 357 15355.72 33.56 53561.16 88888.00 2014-12-23 18:52:53.408 357 15355.84 33.54 53561.15 88888.00 2014-12-23 18:52:53.908 357 15355.97 33.56 53561.08 88888.00 2014-12-23 18:52:54.408 357 15356.03 33.62 53560.99 88888.00 2014-12-23 18:52:54.908 357 15356.06 33.64 53560.95 88888.00 2014-12-23 18:52:55.408 357 15356.09 33.68 53560.86 88888.00 2014-12-23 18:52:55.908 357 15356.08 33.68 53560.81 88888.00 2014-12-23 18:52:56.408 357 15356.05 33.61 53560.80 88888.00 2014-12-23 18:52:56.908 357 15355.97 33.68 53560.80 88888.00 2014-12-23 18:52:57.408 357 15355.97 33.74 53560.81 88888.00 2014-12-23 18:52:57.908 357 15355.96 33.78 53560.80 88888.00 2014-12-23 18:52:58.408 357 15355.94 33.78 53560.84 88888.00 2014-12-23 18:52:58.908 357 15355.99 33.82 53560.84 88888.00 2014-12-23 18:52:59.408 357 15356.00 33.79 53560.86 88888.00 2014-12-23 18:52:59.908 357 15356.10 33.82 53560.86 88888.00 2014-12-23 18:53:00.408 357 15356.15 33.86 53560.91 88888.00 2014-12-23 18:53:00.908 357 15356.23 33.87 53560.79 88888.00 2014-12-23 18:53:01.408 357 15356.33 33.91 53560.75 88888.00 2014-12-23 18:53:01.908 357 15356.36 33.94 53560.75 88888.00 2014-12-23 18:53:02.408 357 15356.34 33.93 53560.79 88888.00 2014-12-23 18:53:02.908 357 15356.46 33.94 53560.79 88888.00 2014-12-23 18:53:03.408 357 15356.54 33.95 53560.79 88888.00 2014-12-23 18:53:03.908 357 15356.53 33.88 53560.80 88888.00 2014-12-23 18:53:04.408 357 15356.52 33.86 53560.79 88888.00 2014-12-23 18:53:04.908 357 15356.51 33.90 53560.77 88888.00 2014-12-23 18:53:05.408 357 15356.50 33.94 53560.78 88888.00 2014-12-23 18:53:05.908 357 15356.53 33.97 53560.78 88888.00 2014-12-23 18:53:06.408 357 15356.55 33.95 53560.86 88888.00 2014-12-23 18:53:06.908 357 15356.63 33.99 53560.89 88888.00 2014-12-23 18:53:07.408 357 15356.68 34.02 53560.91 88888.00 2014-12-23 18:53:07.908 357 15356.70 34.03 53560.93 88888.00 2014-12-23 18:53:08.408 357 15356.70 34.02 53560.92 88888.00 2014-12-23 18:53:08.908 357 15356.70 34.00 53560.91 88888.00 2014-12-23 18:53:09.408 357 15356.69 34.03 53560.91 88888.00 2014-12-23 18:53:09.908 357 15356.70 34.02 53560.91 88888.00 2014-12-23 18:53:10.408 357 15356.69 34.03 53560.88 88888.00 2014-12-23 18:53:10.908 357 15356.68 33.98 53560.89 88888.00 2014-12-23 18:53:11.408 357 15356.72 33.99 53560.88 88888.00 2014-12-23 18:53:11.908 357 15356.73 34.00 53560.90 88888.00 2014-12-23 18:53:12.408 357 15356.69 33.97 53560.98 88888.00 2014-12-23 18:53:12.908 357 15356.70 34.02 53561.03 88888.00 2014-12-23 18:53:13.408 357 15356.71 34.08 53561.01 88888.00 2014-12-23 18:53:13.908 357 15356.73 34.04 53561.02 88888.00 2014-12-23 18:53:14.408 357 15356.77 33.98 53560.99 88888.00 2014-12-23 18:53:14.908 357 15356.72 34.00 53561.00 88888.00 2014-12-23 18:53:15.408 357 15356.71 33.99 53561.04 88888.00 2014-12-23 18:53:15.908 357 15356.71 33.97 53561.01 88888.00 2014-12-23 18:53:16.408 357 15356.72 33.99 53561.00 88888.00 2014-12-23 18:53:16.908 357 15356.75 34.03 53561.00 88888.00 2014-12-23 18:53:17.408 357 15356.74 34.05 53561.05 88888.00 2014-12-23 18:53:17.908 357 15356.73 34.08 53561.13 88888.00 2014-12-23 18:53:18.408 357 15356.74 34.11 53561.18 88888.00 2014-12-23 18:53:18.908 357 15356.78 34.13 53561.19 88888.00 2014-12-23 18:53:19.408 357 15356.81 34.11 53561.17 88888.00 2014-12-23 18:53:19.908 357 15356.80 34.12 53561.16 88888.00 2014-12-23 18:53:20.409 357 15356.75 34.16 53561.13 88888.00 2014-12-23 18:53:20.909 357 15356.79 34.17 53561.03 88888.00 2014-12-23 18:53:21.409 357 15356.79 34.23 53561.00 88888.00 2014-12-23 18:53:21.909 357 15356.79 34.28 53561.05 88888.00 2014-12-23 18:53:22.409 357 15356.77 34.26 53561.12 88888.00 2014-12-23 18:53:22.909 357 15356.77 34.26 53561.17 88888.00 2014-12-23 18:53:23.409 357 15356.78 34.25 53561.17 88888.00 2014-12-23 18:53:23.909 357 15356.77 34.25 53561.18 88888.00 2014-12-23 18:53:24.409 357 15356.80 34.28 53561.19 88888.00 2014-12-23 18:53:24.909 357 15356.86 34.23 53561.23 88888.00 2014-12-23 18:53:25.409 357 15356.88 34.23 53561.22 88888.00 2014-12-23 18:53:25.909 357 15356.89 34.30 53561.20 88888.00 2014-12-23 18:53:26.409 357 15356.87 34.35 53561.15 88888.00 2014-12-23 18:53:26.909 357 15356.83 34.30 53561.16 88888.00 2014-12-23 18:53:27.409 357 15356.79 34.33 53561.18 88888.00 2014-12-23 18:53:27.909 357 15356.79 34.40 53561.22 88888.00 2014-12-23 18:53:28.409 357 15356.78 34.47 53561.19 88888.00 2014-12-23 18:53:28.909 357 15356.77 34.47 53561.16 88888.00 2014-12-23 18:53:29.409 357 15356.80 34.39 53561.19 88888.00 2014-12-23 18:53:29.909 357 15356.80 34.41 53561.20 88888.00 2014-12-23 18:53:30.409 357 15356.77 34.43 53561.20 88888.00 2014-12-23 18:53:30.909 357 15356.74 34.48 53561.15 88888.00 2014-12-23 18:53:31.409 357 15356.72 34.49 53561.12 88888.00 2014-12-23 18:53:31.909 357 15356.74 34.49 53561.13 88888.00 2014-12-23 18:53:32.409 357 15356.74 34.50 53561.17 88888.00 2014-12-23 18:53:32.909 357 15356.66 34.47 53561.17 88888.00 2014-12-23 18:53:33.409 357 15356.68 34.46 53561.17 88888.00 2014-12-23 18:53:33.909 357 15356.68 34.47 53561.15 88888.00 2014-12-23 18:53:34.409 357 15356.70 34.48 53561.22 88888.00 2014-12-23 18:53:34.909 357 15356.66 34.51 53561.31 88888.00 2014-12-23 18:53:35.409 357 15356.62 34.55 53561.38 88888.00 2014-12-23 18:53:35.909 357 15356.47 34.52 53561.44 88888.00 2014-12-23 18:53:36.409 357 15356.38 34.56 53561.44 88888.00 2014-12-23 18:53:36.909 357 15356.39 34.61 53561.44 88888.00 2014-12-23 18:53:37.409 357 15356.44 34.60 53561.46 88888.00 2014-12-23 18:53:37.909 357 15356.51 34.58 53561.45 88888.00 2014-12-23 18:53:38.409 357 15356.55 34.55 53561.40 88888.00 2014-12-23 18:53:38.909 357 15356.57 34.55 53561.34 88888.00 2014-12-23 18:53:39.409 357 15356.56 34.56 53561.30 88888.00 2014-12-23 18:53:39.909 357 15356.60 34.57 53561.28 88888.00 2014-12-23 18:53:40.409 357 15356.60 34.57 53561.33 88888.00 2014-12-23 18:53:40.909 357 15356.50 34.56 53561.35 88888.00 2014-12-23 18:53:41.409 357 15356.36 34.59 53561.37 88888.00 2014-12-23 18:53:41.909 357 15356.27 34.59 53561.46 88888.00 2014-12-23 18:53:42.409 357 15356.20 34.59 53561.55 88888.00 2014-12-23 18:53:42.909 357 15356.27 34.65 53561.59 88888.00 2014-12-23 18:53:43.409 357 15356.38 34.66 53561.57 88888.00 2014-12-23 18:53:43.909 357 15356.41 34.66 53561.46 88888.00 2014-12-23 18:53:44.409 357 15356.45 34.63 53561.41 88888.00 2014-12-23 18:53:44.909 357 15356.42 34.66 53561.36 88888.00 2014-12-23 18:53:45.409 357 15356.37 34.69 53561.36 88888.00 2014-12-23 18:53:45.909 357 15356.23 34.73 53561.41 88888.00 2014-12-23 18:53:46.409 357 15356.15 34.73 53561.54 88888.00 2014-12-23 18:53:46.909 357 15356.12 34.72 53561.62 88888.00 2014-12-23 18:53:47.409 357 15356.20 34.68 53561.62 88888.00 2014-12-23 18:53:47.909 357 15356.30 34.69 53561.54 88888.00 2014-12-23 18:53:48.409 357 15356.26 34.72 53561.49 88888.00 2014-12-23 18:53:48.909 357 15356.15 34.75 53561.48 88888.00 2014-12-23 18:53:49.409 357 15356.02 34.75 53561.55 88888.00 2014-12-23 18:53:49.909 357 15355.96 34.77 53561.58 88888.00 2014-12-23 18:53:50.409 357 15356.03 34.72 53561.62 88888.00 2014-12-23 18:53:50.909 357 15356.18 34.65 53561.57 88888.00 2014-12-23 18:53:51.409 357 15356.18 34.66 53561.48 88888.00 2014-12-23 18:53:51.909 357 15356.11 34.68 53561.45 88888.00 2014-12-23 18:53:52.409 357 15355.99 34.73 53561.52 88888.00 2014-12-23 18:53:52.909 357 15355.92 34.74 53561.61 88888.00 2014-12-23 18:53:53.409 357 15356.05 34.69 53561.64 88888.00 2014-12-23 18:53:53.909 357 15356.12 34.64 53561.59 88888.00 2014-12-23 18:53:54.409 357 15356.15 34.69 53561.51 88888.00 2014-12-23 18:53:54.909 357 15356.06 34.74 53561.51 88888.00 2014-12-23 18:53:55.409 357 15355.97 34.71 53561.56 88888.00 2014-12-23 18:53:55.909 357 15355.92 34.65 53561.65 88888.00 2014-12-23 18:53:56.409 357 15355.99 34.64 53561.64 88888.00 2014-12-23 18:53:56.909 357 15356.15 34.68 53561.59 88888.00 2014-12-23 18:53:57.409 357 15356.12 34.71 53561.52 88888.00 2014-12-23 18:53:57.909 357 15356.02 34.72 53561.50 88888.00 2014-12-23 18:53:58.409 357 15355.90 34.74 53561.62 88888.00 2014-12-23 18:53:58.909 357 15355.90 34.73 53561.70 88888.00 2014-12-23 18:53:59.409 357 15356.01 34.73 53561.68 88888.00 2014-12-23 18:53:59.909 357 15356.07 34.67 53561.56 88888.00 2014-12-23 18:54:00.409 357 15355.99 34.65 53561.56 88888.00 2014-12-23 18:54:00.909 357 15355.84 34.73 53561.63 88888.00 2014-12-23 18:54:01.409 357 15355.82 34.76 53561.73 88888.00 2014-12-23 18:54:01.909 357 15355.89 34.72 53561.71 88888.00 2014-12-23 18:54:02.409 357 15355.96 34.67 53561.58 88888.00 2014-12-23 18:54:02.909 357 15355.85 34.67 53561.56 88888.00 2014-12-23 18:54:03.409 357 15355.74 34.73 53561.72 88888.00 2014-12-23 18:54:03.909 357 15355.74 34.75 53561.79 88888.00 2014-12-23 18:54:04.409 357 15355.84 34.74 53561.77 88888.00 2014-12-23 18:54:04.909 357 15355.78 34.76 53561.72 88888.00 2014-12-23 18:54:05.409 357 15355.61 34.77 53561.75 88888.00 2014-12-23 18:54:05.909 357 15355.55 34.74 53561.86 88888.00 2014-12-23 18:54:06.409 357 15355.65 34.76 53561.81 88888.00 2014-12-23 18:54:06.909 357 15355.63 34.82 53561.76 88888.00 2014-12-23 18:54:07.409 357 15355.49 34.91 53561.80 88888.00 2014-12-23 18:54:07.909 357 15355.53 34.88 53561.83 88888.00 2014-12-23 18:54:08.409 357 15355.60 34.86 53561.78 88888.00 2014-12-23 18:54:08.909 357 15355.48 34.89 53561.80 88888.00 2014-12-23 18:54:09.409 357 15355.37 34.88 53561.92 88888.00 2014-12-23 18:54:09.909 357 15355.51 34.86 53561.84 88888.00 2014-12-23 18:54:10.409 357 15355.54 34.83 53561.85 88888.00 2014-12-23 18:54:10.909 357 15355.42 34.88 53561.98 88888.00 2014-12-23 18:54:11.409 357 15355.46 34.90 53561.99 88888.00 2014-12-23 18:54:11.909 357 15355.43 34.88 53561.92 88888.00 2014-12-23 18:54:12.409 357 15355.28 34.92 53562.02 88888.00 2014-12-23 18:54:12.909 357 15355.39 34.94 53562.09 88888.00 2014-12-23 18:54:13.409 357 15355.35 34.91 53561.97 88888.00 2014-12-23 18:54:13.909 357 15355.12 34.90 53562.04 88888.00 2014-12-23 18:54:14.409 357 15355.11 34.93 53562.04 88888.00 2014-12-23 18:54:14.909 357 15355.08 34.92 53562.00 88888.00 2014-12-23 18:54:15.409 357 15355.00 34.89 53562.12 88888.00 2014-12-23 18:54:15.909 357 15355.06 34.75 53562.04 88888.00 2014-12-23 18:54:16.409 357 15354.95 34.75 53562.04 88888.00 2014-12-23 18:54:16.909 357 15354.99 34.72 53562.12 88888.00 2014-12-23 18:54:17.409 357 15354.97 34.60 53562.01 88888.00 2014-12-23 18:54:17.909 357 15354.85 34.64 53562.09 88888.00 2014-12-23 18:54:18.409 357 15354.93 34.60 53562.04 88888.00 2014-12-23 18:54:18.909 357 15354.86 34.58 53561.99 88888.00 2014-12-23 18:54:19.409 357 15354.90 34.56 53562.02 88888.00 2014-12-23 18:54:19.909 357 15354.97 34.55 53561.86 88888.00 2014-12-23 18:54:20.409 357 15354.84 34.58 53561.91 88888.00 2014-12-23 18:54:20.909 357 15354.89 34.55 53561.92 88888.00 2014-12-23 18:54:21.409 357 15354.85 34.57 53561.84 88888.00 2014-12-23 18:54:21.909 357 15354.80 34.57 53561.88 88888.00 2014-12-23 18:54:22.409 357 15354.92 34.58 53561.80 88888.00 2014-12-23 18:54:22.909 357 15354.84 34.60 53561.84 88888.00 2014-12-23 18:54:23.409 357 15354.82 34.59 53561.96 88888.00 2014-12-23 18:54:23.909 357 15354.81 34.56 53561.91 88888.00 2014-12-23 18:54:24.409 357 15354.69 34.57 53561.97 88888.00 2014-12-23 18:54:24.909 357 15354.83 34.54 53561.88 88888.00 2014-12-23 18:54:25.409 357 15354.75 34.52 53561.78 88888.00 2014-12-23 18:54:25.909 357 15354.74 34.57 53561.79 88888.00 2014-12-23 18:54:26.409 357 15354.83 34.57 53561.70 88888.00 2014-12-23 18:54:26.909 357 15354.73 34.58 53561.75 88888.00 2014-12-23 18:54:27.409 357 15354.80 34.59 53561.83 88888.00 2014-12-23 18:54:27.909 357 15354.85 34.63 53561.79 88888.00 2014-12-23 18:54:28.409 357 15354.76 34.65 53561.88 88888.00 2014-12-23 18:54:28.909 357 15354.90 34.73 53561.88 88888.00 2014-12-23 18:54:29.409 357 15354.83 34.80 53561.89 88888.00 2014-12-23 18:54:29.909 357 15354.81 34.78 53561.96 88888.00 2014-12-23 18:54:30.409 357 15354.89 34.81 53561.81 88888.00 2014-12-23 18:54:30.909 357 15354.76 34.88 53561.86 88888.00 2014-12-23 18:54:31.409 357 15354.84 34.89 53561.89 88888.00 2014-12-23 18:54:31.909 357 15354.82 34.90 53561.88 88888.00 2014-12-23 18:54:32.409 357 15354.74 34.92 53561.96 88888.00 2014-12-23 18:54:32.909 357 15354.86 34.98 53561.83 88888.00 2014-12-23 18:54:33.409 357 15354.81 35.04 53561.86 88888.00 2014-12-23 18:54:33.909 357 15354.83 35.01 53561.94 88888.00 2014-12-23 18:54:34.409 357 15354.82 34.99 53561.95 88888.00 2014-12-23 18:54:34.909 357 15354.67 35.01 53562.00 88888.00 2014-12-23 18:54:35.409 357 15354.76 35.03 53561.95 88888.00 2014-12-23 18:54:35.909 357 15354.69 35.04 53561.94 88888.00 2014-12-23 18:54:36.409 357 15354.71 34.97 53561.95 88888.00 2014-12-23 18:54:36.909 357 15354.70 35.06 53561.90 88888.00 2014-12-23 18:54:37.409 357 15354.58 35.15 53561.98 88888.00 2014-12-23 18:54:37.909 357 15354.63 35.15 53561.89 88888.00 2014-12-23 18:54:38.409 357 15354.54 35.12 53561.95 88888.00 2014-12-23 18:54:38.909 357 15354.60 35.08 53561.97 88888.00 2014-12-23 18:54:39.409 357 15354.51 35.01 53562.01 88888.00 2014-12-23 18:54:39.909 357 15354.51 35.04 53562.07 88888.00 2014-12-23 18:54:40.409 357 15354.48 35.02 53562.05 88888.00 2014-12-23 18:54:40.909 357 15354.44 35.03 53562.11 88888.00 2014-12-23 18:54:41.409 357 15354.47 35.17 53562.12 88888.00 2014-12-23 18:54:41.909 357 15354.40 35.24 53562.14 88888.00 2014-12-23 18:54:42.409 357 15354.40 35.19 53562.01 88888.00 2014-12-23 18:54:42.909 357 15354.35 35.18 53562.10 88888.00 2014-12-23 18:54:43.409 357 15354.40 35.16 53562.13 88888.00 2014-12-23 18:54:43.909 357 15354.31 35.20 53562.25 88888.00 2014-12-23 18:54:44.409 357 15354.37 35.23 53562.23 88888.00 2014-12-23 18:54:44.909 357 15354.31 35.19 53562.29 88888.00 2014-12-23 18:54:45.409 357 15354.35 35.20 53562.22 88888.00 2014-12-23 18:54:45.909 357 15354.28 35.26 53562.29 88888.00 2014-12-23 18:54:46.409 357 15354.26 35.28 53562.26 88888.00 2014-12-23 18:54:46.909 357 15354.15 35.30 53562.37 88888.00 2014-12-23 18:54:47.409 357 15354.18 35.29 53562.35 88888.00 2014-12-23 18:54:47.909 357 15354.18 35.29 53562.36 88888.00 2014-12-23 18:54:48.409 357 15354.15 35.25 53562.29 88888.00 2014-12-23 18:54:48.909 357 15354.09 35.28 53562.30 88888.00 2014-12-23 18:54:49.409 357 15353.97 35.30 53562.32 88888.00 2014-12-23 18:54:49.909 357 15354.00 35.26 53562.31 88888.00 2014-12-23 18:54:50.409 357 15353.98 35.27 53562.34 88888.00 2014-12-23 18:54:50.909 357 15354.00 35.21 53562.34 88888.00 2014-12-23 18:54:51.409 357 15353.92 35.19 53562.39 88888.00 2014-12-23 18:54:51.909 357 15353.91 35.18 53562.46 88888.00 2014-12-23 18:54:52.409 357 15353.91 35.20 53562.52 88888.00 2014-12-23 18:54:52.909 357 15353.90 35.29 53562.53 88888.00 2014-12-23 18:54:53.409 357 15354.03 35.29 53562.47 88888.00 2014-12-23 18:54:53.909 357 15353.83 35.28 53562.41 88888.00 2014-12-23 18:54:54.409 357 15353.80 35.29 53562.36 88888.00 2014-12-23 18:54:54.909 357 15353.76 35.29 53562.37 88888.00 2014-12-23 18:54:55.409 357 15353.74 35.32 53562.38 88888.00 2014-12-23 18:54:55.909 357 15353.79 35.28 53562.41 88888.00 2014-12-23 18:54:56.409 357 15353.77 35.29 53562.45 88888.00 2014-12-23 18:54:56.909 357 15353.79 35.34 53562.38 88888.00 2014-12-23 18:54:57.409 357 15353.75 35.36 53562.36 88888.00 2014-12-23 18:54:57.909 357 15353.74 35.37 53562.36 88888.00 2014-12-23 18:54:58.409 357 15353.77 35.35 53562.38 88888.00 2014-12-23 18:54:58.909 357 15353.71 35.37 53562.40 88888.00 2014-12-23 18:54:59.409 357 15353.73 35.42 53562.36 88888.00 2014-12-23 18:54:59.909 357 15353.72 35.44 53562.34 88888.00 2014-12-23 18:55:00.409 357 15353.68 35.43 53562.32 88888.00 2014-12-23 18:55:00.909 357 15353.75 35.43 53562.32 88888.00 2014-12-23 18:55:01.409 357 15353.67 35.46 53562.33 88888.00 2014-12-23 18:55:01.909 357 15353.73 35.45 53562.29 88888.00 2014-12-23 18:55:02.409 357 15353.73 35.47 53562.31 88888.00 2014-12-23 18:55:02.909 357 15353.66 35.52 53562.30 88888.00 2014-12-23 18:55:03.409 357 15353.68 35.55 53562.34 88888.00 2014-12-23 18:55:03.909 357 15353.65 35.58 53562.35 88888.00 2014-12-23 18:55:04.409 357 15353.70 35.59 53562.30 88888.00 2014-12-23 18:55:04.909 357 15353.67 35.63 53562.33 88888.00 2014-12-23 18:55:05.409 357 15353.66 35.64 53562.37 88888.00 2014-12-23 18:55:05.909 357 15353.68 35.67 53562.37 88888.00 2014-12-23 18:55:06.409 357 15353.66 35.72 53562.40 88888.00 2014-12-23 18:55:06.909 357 15353.68 35.77 53562.50 88888.00 2014-12-23 18:55:07.409 357 15353.68 35.79 53562.56 88888.00 2014-12-23 18:55:07.909 357 15353.66 35.84 53562.56 88888.00 2014-12-23 18:55:08.409 357 15353.57 35.92 53562.51 88888.00 2014-12-23 18:55:08.909 357 15353.62 35.95 53562.49 88888.00 2014-12-23 18:55:09.409 357 15353.59 35.96 53562.46 88888.00 2014-12-23 18:55:09.909 357 15353.56 35.97 53562.50 88888.00 2014-12-23 18:55:10.409 357 15353.46 36.01 53562.55 88888.00 2014-12-23 18:55:10.909 357 15353.39 36.03 53562.52 88888.00 2014-12-23 18:55:11.409 357 15353.41 35.99 53562.45 88888.00 2014-12-23 18:55:11.909 357 15353.38 35.95 53562.45 88888.00 2014-12-23 18:55:12.409 357 15353.35 35.95 53562.46 88888.00 2014-12-23 18:55:12.909 357 15353.34 35.97 53562.44 88888.00 2014-12-23 18:55:13.409 357 15353.30 36.01 53562.52 88888.00 2014-12-23 18:55:13.909 357 15353.27 35.99 53562.53 88888.00 2014-12-23 18:55:14.409 357 15353.21 36.04 53562.53 88888.00 2014-12-23 18:55:14.909 357 15353.13 36.04 53562.56 88888.00 2014-12-23 18:55:15.409 357 15353.02 36.02 53562.59 88888.00 2014-12-23 18:55:15.909 357 15352.99 36.01 53562.60 88888.00 2014-12-23 18:55:16.409 357 15352.99 36.03 53562.60 88888.00 2014-12-23 18:55:16.909 357 15352.94 36.01 53562.57 88888.00 2014-12-23 18:55:17.409 357 15352.90 35.98 53562.57 88888.00 2014-12-23 18:55:17.909 357 15352.87 36.02 53562.56 88888.00 2014-12-23 18:55:18.409 357 15352.87 36.02 53562.62 88888.00 2014-12-23 18:55:18.909 357 15352.81 36.01 53562.70 88888.00 2014-12-23 18:55:19.409 357 15352.71 35.99 53562.71 88888.00 2014-12-23 18:55:19.909 357 15352.66 35.97 53562.66 88888.00 2014-12-23 18:55:20.409 357 15352.62 35.95 53562.66 88888.00 2014-12-23 18:55:20.909 357 15352.54 35.94 53562.67 88888.00 2014-12-23 18:55:21.409 357 15352.46 35.94 53562.70 88888.00 2014-12-23 18:55:21.909 357 15352.47 35.96 53562.70 88888.00 2014-12-23 18:55:22.409 357 15352.47 35.94 53562.64 88888.00 2014-12-23 18:55:22.909 357 15352.40 35.96 53562.58 88888.00 2014-12-23 18:55:23.409 357 15352.38 35.98 53562.55 88888.00 2014-12-23 18:55:23.909 357 15352.31 35.99 53562.52 88888.00 2014-12-23 18:55:24.409 357 15352.37 35.97 53562.52 88888.00 2014-12-23 18:55:24.909 357 15352.36 35.95 53562.51 88888.00 2014-12-23 18:55:25.409 357 15352.32 35.90 53562.49 88888.00 2014-12-23 18:55:25.909 357 15352.28 35.88 53562.47 88888.00 2014-12-23 18:55:26.409 357 15352.32 35.86 53562.47 88888.00 2014-12-23 18:55:26.909 357 15352.34 35.87 53562.46 88888.00 2014-12-23 18:55:27.409 357 15352.31 35.90 53562.51 88888.00 2014-12-23 18:55:27.909 357 15352.36 35.90 53562.44 88888.00 2014-12-23 18:55:28.409 357 15352.31 35.87 53562.38 88888.00 2014-12-23 18:55:28.909 357 15352.35 35.87 53562.35 88888.00 2014-12-23 18:55:29.409 357 15352.38 35.93 53562.33 88888.00 2014-12-23 18:55:29.909 357 15352.38 35.93 53562.34 88888.00 2014-12-23 18:55:30.409 357 15352.39 35.92 53562.29 88888.00 2014-12-23 18:55:30.909 357 15352.44 35.94 53562.21 88888.00 2014-12-23 18:55:31.409 357 15352.48 35.98 53562.23 88888.00 2014-12-23 18:55:31.909 357 15352.44 36.02 53562.27 88888.00 2014-12-23 18:55:32.409 357 15352.47 35.95 53562.29 88888.00 2014-12-23 18:55:32.909 357 15352.48 35.86 53562.34 88888.00 2014-12-23 18:55:33.409 357 15352.44 35.90 53562.39 88888.00 2014-12-23 18:55:33.909 357 15352.43 35.96 53562.40 88888.00 2014-12-23 18:55:34.409 357 15352.46 35.92 53562.40 88888.00 2014-12-23 18:55:34.909 357 15352.43 35.92 53562.39 88888.00 2014-12-23 18:55:35.409 357 15352.37 35.92 53562.42 88888.00 2014-12-23 18:55:35.909 357 15352.37 35.88 53562.41 88888.00 2014-12-23 18:55:36.409 357 15352.35 35.92 53562.45 88888.00 2014-12-23 18:55:36.909 357 15352.25 35.96 53562.44 88888.00 2014-12-23 18:55:37.409 357 15352.16 36.01 53562.43 88888.00 2014-12-23 18:55:37.909 357 15352.07 35.98 53562.39 88888.00 2014-12-23 18:55:38.409 357 15351.99 35.97 53562.46 88888.00 2014-12-23 18:55:38.909 357 15351.96 35.96 53562.49 88888.00 2014-12-23 18:55:39.409 357 15351.95 35.97 53562.57 88888.00 2014-12-23 18:55:39.909 357 15351.89 35.92 53562.58 88888.00 2014-12-23 18:55:40.409 357 15351.77 35.85 53562.53 88888.00 2014-12-23 18:55:40.909 357 15351.75 35.79 53562.55 88888.00 2014-12-23 18:55:41.409 357 15351.73 35.80 53562.60 88888.00 2014-12-23 18:55:41.909 357 15351.68 35.84 53562.65 88888.00 2014-12-23 18:55:42.409 357 15351.65 35.80 53562.69 88888.00 2014-12-23 18:55:42.909 357 15351.62 35.78 53562.71 88888.00 2014-12-23 18:55:43.409 357 15351.54 35.78 53562.75 88888.00 2014-12-23 18:55:43.909 357 15351.45 35.77 53562.74 88888.00 2014-12-23 18:55:44.409 357 15351.42 35.77 53562.77 88888.00 2014-12-23 18:55:44.909 357 15351.35 35.77 53562.81 88888.00 2014-12-23 18:55:45.409 357 15351.35 35.78 53562.83 88888.00 2014-12-23 18:55:45.909 357 15351.37 35.78 53562.87 88888.00 2014-12-23 18:55:46.409 357 15351.31 35.78 53562.80 88888.00 2014-12-23 18:55:46.909 357 15351.23 35.80 53562.80 88888.00 2014-12-23 18:55:47.409 357 15351.23 35.82 53562.76 88888.00 2014-12-23 18:55:47.909 357 15351.17 35.81 53562.76 88888.00 2014-12-23 18:55:48.409 357 15351.09 35.80 53562.79 88888.00 2014-12-23 18:55:48.909 357 15351.10 35.82 53562.77 88888.00 2014-12-23 18:55:49.409 357 15351.11 35.81 53562.80 88888.00 2014-12-23 18:55:49.909 357 15351.06 35.79 53562.78 88888.00 2014-12-23 18:55:50.409 357 15351.04 35.79 53562.77 88888.00 2014-12-23 18:55:50.909 357 15351.05 35.78 53562.81 88888.00 2014-12-23 18:55:51.409 357 15351.03 35.77 53562.83 88888.00 2014-12-23 18:55:51.909 357 15350.96 35.73 53562.83 88888.00 2014-12-23 18:55:52.409 357 15350.91 35.72 53562.73 88888.00 2014-12-23 18:55:52.909 357 15350.86 35.71 53562.73 88888.00 2014-12-23 18:55:53.409 357 15350.82 35.69 53562.76 88888.00 2014-12-23 18:55:53.909 357 15350.81 35.67 53562.83 88888.00 2014-12-23 18:55:54.409 357 15350.78 35.70 53562.83 88888.00 2014-12-23 18:55:54.909 357 15350.76 35.73 53562.79 88888.00 2014-12-23 18:55:55.409 357 15350.70 35.75 53562.77 88888.00 2014-12-23 18:55:55.909 357 15350.67 35.73 53562.76 88888.00 2014-12-23 18:55:56.409 357 15350.65 35.76 53562.77 88888.00 2014-12-23 18:55:56.909 357 15350.64 35.77 53562.84 88888.00 2014-12-23 18:55:57.409 357 15350.63 35.76 53562.81 88888.00 2014-12-23 18:55:57.909 357 15350.60 35.75 53562.74 88888.00 2014-12-23 18:55:58.409 357 15350.52 35.76 53562.80 88888.00 2014-12-23 18:55:58.909 357 15350.51 35.77 53562.79 88888.00 2014-12-23 18:55:59.409 357 15350.51 35.79 53562.70 88888.00 2014-12-23 18:55:59.909 357 15350.50 35.82 53562.66 88888.00 2014-12-23 18:56:00.409 357 15350.43 35.82 53562.71 88888.00 2014-12-23 18:56:00.909 357 15350.38 35.82 53562.73 88888.00 2014-12-23 18:56:01.409 357 15350.39 35.81 53562.70 88888.00 2014-12-23 18:56:01.909 357 15350.32 35.71 53562.72 88888.00 2014-12-23 18:56:02.409 357 15350.30 35.67 53562.76 88888.00 2014-12-23 18:56:02.909 357 15350.27 35.60 53562.77 88888.00 2014-12-23 18:56:03.409 357 15350.23 35.59 53562.79 88888.00 2014-12-23 18:56:03.909 357 15350.18 35.62 53562.79 88888.00 2014-12-23 18:56:04.409 357 15350.15 35.60 53562.77 88888.00 2014-12-23 18:56:04.909 357 15350.09 35.60 53562.75 88888.00 2014-12-23 18:56:05.409 357 15350.05 35.62 53562.78 88888.00 2014-12-23 18:56:05.909 357 15350.04 35.66 53562.78 88888.00 2014-12-23 18:56:06.409 357 15350.01 35.64 53562.81 88888.00 2014-12-23 18:56:06.909 357 15349.93 35.67 53562.91 88888.00 2014-12-23 18:56:07.409 357 15349.92 35.67 53562.94 88888.00 2014-12-23 18:56:07.909 357 15349.88 35.70 53562.96 88888.00 2014-12-23 18:56:08.409 357 15349.86 35.69 53562.94 88888.00 2014-12-23 18:56:08.909 357 15349.87 35.70 53562.95 88888.00 2014-12-23 18:56:09.409 357 15349.83 35.69 53562.91 88888.00 2014-12-23 18:56:09.909 357 15349.77 35.68 53562.94 88888.00 2014-12-23 18:56:10.409 357 15349.72 35.64 53562.93 88888.00 2014-12-23 18:56:10.909 357 15349.68 35.66 53562.95 88888.00 2014-12-23 18:56:11.409 357 15349.60 35.64 53562.95 88888.00 2014-12-23 18:56:11.909 357 15349.56 35.63 53562.94 88888.00 2014-12-23 18:56:12.409 357 15349.56 35.64 53562.97 88888.00 2014-12-23 18:56:12.909 357 15349.56 35.62 53562.97 88888.00 2014-12-23 18:56:13.409 357 15349.46 35.61 53562.98 88888.00 2014-12-23 18:56:13.909 357 15349.39 35.64 53563.04 88888.00 2014-12-23 18:56:14.409 357 15349.30 35.67 53563.05 88888.00 2014-12-23 18:56:14.909 357 15349.25 35.64 53563.03 88888.00 2014-12-23 18:56:15.409 357 15349.27 35.62 53562.97 88888.00 2014-12-23 18:56:15.909 357 15349.24 35.63 53562.99 88888.00 2014-12-23 18:56:16.409 357 15349.19 35.60 53562.95 88888.00 2014-12-23 18:56:16.909 357 15349.11 35.64 53562.94 88888.00 2014-12-23 18:56:17.409 357 15349.04 35.69 53562.91 88888.00 2014-12-23 18:56:17.909 357 15349.09 35.76 53562.92 88888.00 2014-12-23 18:56:18.409 357 15349.09 35.76 53562.98 88888.00 2014-12-23 18:56:18.909 357 15349.04 35.71 53562.97 88888.00 2014-12-23 18:56:19.409 357 15348.98 35.72 53562.99 88888.00 2014-12-23 18:56:19.909 357 15348.93 35.72 53562.99 88888.00 2014-12-23 18:56:20.409 357 15348.92 35.67 53563.02 88888.00 2014-12-23 18:56:20.909 357 15348.91 35.66 53562.99 88888.00 2014-12-23 18:56:21.409 357 15348.88 35.66 53562.98 88888.00 2014-12-23 18:56:21.909 357 15348.89 35.66 53563.00 88888.00 2014-12-23 18:56:22.409 357 15348.84 35.67 53562.91 88888.00 2014-12-23 18:56:22.909 357 15348.78 35.68 53562.87 88888.00 2014-12-23 18:56:23.409 357 15348.75 35.69 53562.86 88888.00 2014-12-23 18:56:23.909 357 15348.79 35.67 53562.89 88888.00 2014-12-23 18:56:24.409 357 15348.83 35.63 53562.89 88888.00 2014-12-23 18:56:24.909 357 15348.74 35.63 53562.91 88888.00 2014-12-23 18:56:25.409 357 15348.69 35.64 53562.89 88888.00 2014-12-23 18:56:25.909 357 15348.67 35.67 53562.89 88888.00 2014-12-23 18:56:26.409 357 15348.64 35.67 53562.87 88888.00 2014-12-23 18:56:26.909 357 15348.61 35.63 53562.81 88888.00 2014-12-23 18:56:27.409 357 15348.61 35.69 53562.75 88888.00 2014-12-23 18:56:27.909 357 15348.59 35.67 53562.76 88888.00 2014-12-23 18:56:28.409 357 15348.59 35.67 53562.76 88888.00 2014-12-23 18:56:28.909 357 15348.59 35.63 53562.76 88888.00 2014-12-23 18:56:29.409 357 15348.57 35.64 53562.83 88888.00 2014-12-23 18:56:29.909 357 15348.53 35.62 53562.89 88888.00 2014-12-23 18:56:30.409 357 15348.50 35.60 53562.85 88888.00 2014-12-23 18:56:30.909 357 15348.47 35.63 53562.91 88888.00 2014-12-23 18:56:31.409 357 15348.41 35.63 53562.87 88888.00 2014-12-23 18:56:31.909 357 15348.38 35.68 53562.87 88888.00 2014-12-23 18:56:32.409 357 15348.34 35.71 53562.86 88888.00 2014-12-23 18:56:32.909 357 15348.31 35.69 53562.84 88888.00 2014-12-23 18:56:33.409 357 15348.24 35.66 53562.84 88888.00 2014-12-23 18:56:33.909 357 15348.18 35.66 53562.83 88888.00 2014-12-23 18:56:34.409 357 15348.19 35.68 53562.78 88888.00 2014-12-23 18:56:34.909 357 15348.12 35.68 53562.76 88888.00 2014-12-23 18:56:35.409 357 15348.07 35.69 53562.77 88888.00 2014-12-23 18:56:35.909 357 15348.09 35.68 53562.81 88888.00 2014-12-23 18:56:36.409 357 15348.06 35.68 53562.82 88888.00 2014-12-23 18:56:36.909 357 15348.06 35.68 53562.80 88888.00 2014-12-23 18:56:37.409 357 15348.06 35.68 53562.73 88888.00 2014-12-23 18:56:37.909 357 15348.04 35.72 53562.73 88888.00 2014-12-23 18:56:38.409 357 15348.02 35.77 53562.72 88888.00 2014-12-23 18:56:38.909 357 15348.02 35.75 53562.72 88888.00 2014-12-23 18:56:39.409 357 15348.02 35.76 53562.72 88888.00 2014-12-23 18:56:39.909 357 15348.04 35.77 53562.78 88888.00 2014-12-23 18:56:40.409 357 15348.07 35.78 53562.79 88888.00 2014-12-23 18:56:40.909 357 15348.02 35.76 53562.80 88888.00 2014-12-23 18:56:41.409 357 15348.00 35.73 53562.84 88888.00 2014-12-23 18:56:41.909 357 15348.01 35.76 53562.84 88888.00 2014-12-23 18:56:42.409 357 15347.95 35.77 53562.82 88888.00 2014-12-23 18:56:42.909 357 15347.96 35.78 53562.78 88888.00 2014-12-23 18:56:43.409 357 15347.96 35.77 53562.76 88888.00 2014-12-23 18:56:43.909 357 15347.96 35.72 53562.72 88888.00 2014-12-23 18:56:44.409 357 15347.96 35.70 53562.66 88888.00 2014-12-23 18:56:44.909 357 15347.96 35.68 53562.65 88888.00 2014-12-23 18:56:45.409 357 15347.94 35.70 53562.67 88888.00 2014-12-23 18:56:45.909 357 15347.95 35.67 53562.65 88888.00 2014-12-23 18:56:46.409 357 15347.88 35.66 53562.58 88888.00 2014-12-23 18:56:46.909 357 15347.88 35.66 53562.60 88888.00 2014-12-23 18:56:47.409 357 15347.92 35.64 53562.60 88888.00 2014-12-23 18:56:47.909 357 15347.94 35.62 53562.58 88888.00 2014-12-23 18:56:48.409 357 15347.94 35.63 53562.57 88888.00 2014-12-23 18:56:48.909 357 15347.94 35.62 53562.58 88888.00 2014-12-23 18:56:49.409 357 15347.97 35.64 53562.56 88888.00 2014-12-23 18:56:49.909 357 15348.00 35.64 53562.56 88888.00 2014-12-23 18:56:50.409 357 15348.02 35.64 53562.50 88888.00 2014-12-23 18:56:50.909 357 15348.02 35.63 53562.45 88888.00 2014-12-23 18:56:51.409 357 15348.01 35.63 53562.46 88888.00 2014-12-23 18:56:51.909 357 15348.00 35.64 53562.47 88888.00 2014-12-23 18:56:52.409 357 15347.97 35.62 53562.42 88888.00 2014-12-23 18:56:52.909 357 15348.01 35.62 53562.42 88888.00 2014-12-23 18:56:53.409 357 15348.03 35.62 53562.44 88888.00 2014-12-23 18:56:53.909 357 15348.05 35.63 53562.42 88888.00 2014-12-23 18:56:54.409 357 15348.07 35.62 53562.39 88888.00 2014-12-23 18:56:54.909 357 15348.10 35.61 53562.35 88888.00 2014-12-23 18:56:55.409 357 15348.11 35.58 53562.33 88888.00 2014-12-23 18:56:55.909 357 15348.13 35.56 53562.31 88888.00 2014-12-23 18:56:56.409 357 15348.18 35.55 53562.30 88888.00 2014-12-23 18:56:56.909 357 15348.23 35.52 53562.36 88888.00 2014-12-23 18:56:57.409 357 15348.22 35.51 53562.33 88888.00 2014-12-23 18:56:57.909 357 15348.20 35.51 53562.30 88888.00 2014-12-23 18:56:58.409 357 15348.26 35.42 53562.26 88888.00 2014-12-23 18:56:58.909 357 15348.25 35.35 53562.26 88888.00 2014-12-23 18:56:59.409 357 15348.20 35.40 53562.24 88888.00 2014-12-23 18:56:59.909 357 15348.20 35.38 53562.22 88888.00 2014-12-23 18:57:00.409 357 15348.21 35.37 53562.24 88888.00 2014-12-23 18:57:00.909 357 15348.24 35.35 53562.27 88888.00 2014-12-23 18:57:01.409 357 15348.25 35.34 53562.27 88888.00 2014-12-23 18:57:01.909 357 15348.24 35.34 53562.23 88888.00 2014-12-23 18:57:02.409 357 15348.20 35.33 53562.17 88888.00 2014-12-23 18:57:02.909 357 15348.22 35.33 53562.18 88888.00 2014-12-23 18:57:03.409 357 15348.21 35.32 53562.27 88888.00 2014-12-23 18:57:03.909 357 15348.28 35.27 53562.29 88888.00 2014-12-23 18:57:04.409 357 15348.30 35.25 53562.26 88888.00 2014-12-23 18:57:04.909 357 15348.26 35.23 53562.21 88888.00 2014-12-23 18:57:05.409 357 15348.32 35.21 53562.18 88888.00 2014-12-23 18:57:05.909 357 15348.30 35.20 53562.17 88888.00 2014-12-23 18:57:06.409 357 15348.25 35.20 53562.18 88888.00 2014-12-23 18:57:06.909 357 15348.29 35.20 53562.13 88888.00 2014-12-23 18:57:07.409 357 15348.37 35.17 53562.11 88888.00 2014-12-23 18:57:07.909 357 15348.38 35.19 53562.10 88888.00 2014-12-23 18:57:08.409 357 15348.41 35.24 53562.11 88888.00 2014-12-23 18:57:08.909 357 15348.42 35.24 53562.00 88888.00 2014-12-23 18:57:09.409 357 15348.42 35.26 53561.93 88888.00 2014-12-23 18:57:09.909 357 15348.48 35.27 53561.91 88888.00 2014-12-23 18:57:10.409 357 15348.50 35.29 53561.94 88888.00 2014-12-23 18:57:10.909 357 15348.51 35.33 53561.93 88888.00 2014-12-23 18:57:11.409 357 15348.52 35.33 53561.89 88888.00 2014-12-23 18:57:11.909 357 15348.51 35.34 53561.90 88888.00 2014-12-23 18:57:12.409 357 15348.53 35.34 53561.94 88888.00 2014-12-23 18:57:12.909 357 15348.57 35.38 53561.89 88888.00 2014-12-23 18:57:13.409 357 15348.64 35.46 53561.80 88888.00 2014-12-23 18:57:13.909 357 15348.66 35.45 53561.77 88888.00 2014-12-23 18:57:14.409 357 15348.67 35.44 53561.75 88888.00 2014-12-23 18:57:14.909 357 15348.68 35.45 53561.75 88888.00 2014-12-23 18:57:15.409 357 15348.69 35.46 53561.78 88888.00 2014-12-23 18:57:15.909 357 15348.74 35.44 53561.79 88888.00 2014-12-23 18:57:16.409 357 15348.73 35.43 53561.77 88888.00 2014-12-23 18:57:16.909 357 15348.71 35.41 53561.76 88888.00 2014-12-23 18:57:17.409 357 15348.70 35.35 53561.74 88888.00 2014-12-23 18:57:17.909 357 15348.75 35.37 53561.75 88888.00 2014-12-23 18:57:18.409 357 15348.75 35.41 53561.76 88888.00 2014-12-23 18:57:18.909 357 15348.82 35.43 53561.73 88888.00 2014-12-23 18:57:19.409 357 15348.82 35.40 53561.72 88888.00 2014-12-23 18:57:19.909 357 15348.83 35.36 53561.69 88888.00 2014-12-23 18:57:20.409 357 15348.85 35.40 53561.64 88888.00 2014-12-23 18:57:20.909 357 15348.83 35.41 53561.65 88888.00 2014-12-23 18:57:21.409 357 15348.86 35.47 53561.63 88888.00 2014-12-23 18:57:21.909 357 15348.92 35.49 53561.71 88888.00 2014-12-23 18:57:22.409 357 15348.96 35.50 53561.71 88888.00 2014-12-23 18:57:22.909 357 15349.01 35.47 53561.70 88888.00 2014-12-23 18:57:23.409 357 15349.00 35.41 53561.62 88888.00 2014-12-23 18:57:23.909 357 15349.02 35.40 53561.60 88888.00 2014-12-23 18:57:24.409 357 15349.10 35.37 53561.60 88888.00 2014-12-23 18:57:24.909 357 15349.11 35.37 53561.54 88888.00 2014-12-23 18:57:25.409 357 15349.10 35.38 53561.51 88888.00 2014-12-23 18:57:25.909 357 15349.14 35.41 53561.46 88888.00 2014-12-23 18:57:26.409 357 15349.20 35.37 53561.41 88888.00 2014-12-23 18:57:26.909 357 15349.21 35.38 53561.35 88888.00 2014-12-23 18:57:27.409 357 15349.31 35.35 53561.33 88888.00 2014-12-23 18:57:27.909 357 15349.34 35.30 53561.34 88888.00 2014-12-23 18:57:28.409 357 15349.34 35.30 53561.40 88888.00 2014-12-23 18:57:28.909 357 15349.40 35.30 53561.39 88888.00 2014-12-23 18:57:29.409 357 15349.49 35.25 53561.38 88888.00 2014-12-23 18:57:29.909 357 15349.48 35.23 53561.35 88888.00 2014-12-23 18:57:30.409 357 15349.48 35.24 53561.25 88888.00 2014-12-23 18:57:30.909 357 15349.54 35.21 53561.12 88888.00 2014-12-23 18:57:31.409 357 15349.59 35.16 53561.14 88888.00 2014-12-23 18:57:31.909 357 15349.67 35.14 53561.17 88888.00 2014-12-23 18:57:32.409 357 15349.76 35.17 53561.16 88888.00 2014-12-23 18:57:32.909 357 15349.79 35.14 53561.13 88888.00 2014-12-23 18:57:33.409 357 15349.82 35.12 53561.08 88888.00 2014-12-23 18:57:33.909 357 15349.86 35.15 53561.13 88888.00 2014-12-23 18:57:34.409 357 15349.91 35.19 53561.14 88888.00 2014-12-23 18:57:34.909 357 15349.99 35.14 53561.08 88888.00 2014-12-23 18:57:35.409 357 15350.03 35.07 53561.04 88888.00 2014-12-23 18:57:35.909 357 15350.06 35.02 53561.10 88888.00 2014-12-23 18:57:36.409 357 15350.13 35.02 53561.03 88888.00 2014-12-23 18:57:36.909 357 15350.22 35.01 53560.97 88888.00 2014-12-23 18:57:37.409 357 15350.31 35.00 53560.95 88888.00 2014-12-23 18:57:37.909 357 15350.36 34.94 53561.02 88888.00 2014-12-23 18:57:38.409 357 15350.47 34.91 53560.99 88888.00 2014-12-23 18:57:38.909 357 15350.52 34.94 53560.92 88888.00 2014-12-23 18:57:39.409 357 15350.55 34.93 53560.88 88888.00 2014-12-23 18:57:39.909 357 15350.58 34.93 53560.86 88888.00 2014-12-23 18:57:40.409 357 15350.68 34.88 53560.86 88888.00 2014-12-23 18:57:40.909 357 15350.73 34.80 53560.85 88888.00 2014-12-23 18:57:41.409 357 15350.79 34.84 53560.82 88888.00 2014-12-23 18:57:41.909 357 15350.86 34.86 53560.81 88888.00 2014-12-23 18:57:42.409 357 15350.94 34.88 53560.79 88888.00 2014-12-23 18:57:42.909 357 15351.04 34.76 53560.80 88888.00 2014-12-23 18:57:43.409 357 15351.03 34.74 53560.78 88888.00 2014-12-23 18:57:43.909 357 15351.03 34.74 53560.74 88888.00 2014-12-23 18:57:44.409 357 15351.17 34.76 53560.71 88888.00 2014-12-23 18:57:44.909 357 15351.22 34.75 53560.70 88888.00 2014-12-23 18:57:45.409 357 15351.29 34.75 53560.72 88888.00 2014-12-23 18:57:45.909 357 15351.37 34.73 53560.72 88888.00 2014-12-23 18:57:46.409 357 15351.49 34.75 53560.69 88888.00 2014-12-23 18:57:46.909 357 15351.50 34.76 53560.67 88888.00 2014-12-23 18:57:47.409 357 15351.57 34.76 53560.68 88888.00 2014-12-23 18:57:47.909 357 15351.67 34.72 53560.64 88888.00 2014-12-23 18:57:48.409 357 15351.67 34.71 53560.59 88888.00 2014-12-23 18:57:48.909 357 15351.78 34.71 53560.53 88888.00 2014-12-23 18:57:49.409 357 15351.78 34.71 53560.58 88888.00 2014-12-23 18:57:49.909 357 15351.78 34.72 53560.57 88888.00 2014-12-23 18:57:50.409 357 15351.89 34.73 53560.59 88888.00 2014-12-23 18:57:50.909 357 15351.91 34.74 53560.57 88888.00 2014-12-23 18:57:51.409 357 15352.04 34.77 53560.54 88888.00 2014-12-23 18:57:51.909 357 15352.09 34.76 53560.58 88888.00 2014-12-23 18:57:52.409 357 15352.16 34.72 53560.53 88888.00 2014-12-23 18:57:52.909 357 15352.25 34.69 53560.53 88888.00 2014-12-23 18:57:53.409 357 15352.27 34.69 53560.50 88888.00 2014-12-23 18:57:53.909 357 15352.35 34.67 53560.53 88888.00 2014-12-23 18:57:54.409 357 15352.34 34.68 53560.44 88888.00 2014-12-23 18:57:54.909 357 15352.46 34.69 53560.44 88888.00 2014-12-23 18:57:55.409 357 15352.53 34.64 53560.42 88888.00 2014-12-23 18:57:55.909 357 15352.58 34.64 53560.45 88888.00 2014-12-23 18:57:56.409 357 15352.59 34.66 53560.41 88888.00 2014-12-23 18:57:56.909 357 15352.64 34.66 53560.44 88888.00 2014-12-23 18:57:57.409 357 15352.78 34.68 53560.38 88888.00 2014-12-23 18:57:57.909 357 15352.85 34.68 53560.48 88888.00 2014-12-23 18:57:58.409 357 15353.02 34.63 53560.36 88888.00 2014-12-23 18:57:58.909 357 15353.00 34.61 53560.36 88888.00 2014-12-23 18:57:59.409 357 15353.13 34.60 53560.31 88888.00 2014-12-23 18:57:59.909 357 15353.10 34.60 53560.25 88888.00 2014-12-23 18:58:00.409 357 15353.11 34.60 53560.31 88888.00 2014-12-23 18:58:00.909 357 15353.28 34.57 53560.28 88888.00 2014-12-23 18:58:01.409 357 15353.26 34.51 53560.24 88888.00 2014-12-23 18:58:01.909 357 15353.36 34.50 53560.25 88888.00 2014-12-23 18:58:02.409 357 15353.54 34.51 53560.20 88888.00 2014-12-23 18:58:02.909 357 15353.52 34.51 53560.27 88888.00 2014-12-23 18:58:03.409 357 15353.56 34.50 53560.35 88888.00 2014-12-23 18:58:03.909 357 15353.73 34.51 53560.27 88888.00 2014-12-23 18:58:04.409 357 15353.72 34.48 53560.23 88888.00 2014-12-23 18:58:04.909 357 15353.72 34.46 53560.33 88888.00 2014-12-23 18:58:05.409 357 15353.88 34.39 53560.30 88888.00 2014-12-23 18:58:05.909 357 15353.90 34.38 53560.11 88888.00 2014-12-23 18:58:06.409 357 15353.88 34.33 53560.09 88888.00 2014-12-23 18:58:06.909 357 15353.94 34.32 53560.16 88888.00 2014-12-23 18:58:07.409 357 15354.17 34.32 53560.22 88888.00 2014-12-23 18:58:07.909 357 15354.29 34.28 53560.13 88888.00 2014-12-23 18:58:08.409 357 15354.25 34.34 53560.14 88888.00 2014-12-23 18:58:08.909 357 15354.24 34.35 53560.25 88888.00 2014-12-23 18:58:09.409 357 15354.34 34.24 53560.31 88888.00 2014-12-23 18:58:09.909 357 15354.55 34.22 53560.18 88888.00 2014-12-23 18:58:10.409 357 15354.69 34.19 53560.05 88888.00 2014-12-23 18:58:10.909 357 15354.75 34.15 53560.08 88888.00 2014-12-23 18:58:11.409 357 15354.66 34.19 53560.10 88888.00 2014-12-23 18:58:11.909 357 15354.62 34.22 53560.15 88888.00 2014-12-23 18:58:12.409 357 15354.73 34.16 53560.13 88888.00 2014-12-23 18:58:12.909 357 15354.85 34.13 53560.11 88888.00 2014-12-23 18:58:13.409 357 15355.00 34.14 53560.05 88888.00 2014-12-23 18:58:13.909 357 15355.11 34.14 53560.00 88888.00 2014-12-23 18:58:14.409 357 15355.18 34.11 53559.94 88888.00 2014-12-23 18:58:14.909 357 15355.21 34.11 53559.89 88888.00 2014-12-23 18:58:15.409 357 15355.29 34.12 53559.89 88888.00 2014-12-23 18:58:15.909 357 15355.39 34.12 53559.94 88888.00 2014-12-23 18:58:16.409 357 15355.52 34.04 53559.95 88888.00 2014-12-23 18:58:16.909 357 15355.57 34.02 53559.96 88888.00 2014-12-23 18:58:17.409 357 15355.66 34.05 53559.94 88888.00 2014-12-23 18:58:17.909 357 15355.76 34.05 53559.89 88888.00 2014-12-23 18:58:18.409 357 15355.85 34.06 53559.94 88888.00 2014-12-23 18:58:18.909 357 15355.91 34.05 53559.91 88888.00 2014-12-23 18:58:19.409 357 15355.98 34.04 53559.93 88888.00 2014-12-23 18:58:19.909 357 15356.05 34.02 53560.02 88888.00 2014-12-23 18:58:20.410 357 15356.07 34.00 53560.09 88888.00 2014-12-23 18:58:20.910 357 15356.07 33.98 53560.11 88888.00 2014-12-23 18:58:21.410 357 15356.10 33.95 53560.14 88888.00 2014-12-23 18:58:21.910 357 15356.18 33.95 53560.17 88888.00 2014-12-23 18:58:22.410 357 15356.19 33.94 53560.20 88888.00 2014-12-23 18:58:22.910 357 15356.20 33.99 53560.21 88888.00 2014-12-23 18:58:23.410 357 15356.20 34.03 53560.17 88888.00 2014-12-23 18:58:23.910 357 15356.26 33.94 53560.17 88888.00 2014-12-23 18:58:24.410 357 15356.30 33.89 53560.21 88888.00 2014-12-23 18:58:24.910 357 15356.38 33.86 53560.20 88888.00 2014-12-23 18:58:25.410 357 15356.46 33.86 53560.17 88888.00 2014-12-23 18:58:25.910 357 15356.60 33.82 53560.17 88888.00 2014-12-23 18:58:26.410 357 15356.75 33.88 53560.14 88888.00 2014-12-23 18:58:26.910 357 15356.81 33.85 53560.15 88888.00 2014-12-23 18:58:27.410 357 15356.81 33.87 53560.20 88888.00 2014-12-23 18:58:27.910 357 15356.77 33.86 53560.29 88888.00 2014-12-23 18:58:28.410 357 15356.71 33.87 53560.33 88888.00 2014-12-23 18:58:28.910 357 15356.73 33.86 53560.29 88888.00 2014-12-23 18:58:29.410 357 15356.82 33.86 53560.28 88888.00 2014-12-23 18:58:29.910 357 15356.90 33.83 53560.22 88888.00 2014-12-23 18:58:30.410 357 15357.07 33.83 53560.14 88888.00 2014-12-23 18:58:30.910 357 15357.10 33.86 53560.20 88888.00 2014-12-23 18:58:31.410 357 15357.06 33.81 53560.34 88888.00 2014-12-23 18:58:31.910 357 15356.99 33.76 53560.40 88888.00 2014-12-23 18:58:32.410 357 15356.94 33.77 53560.44 88888.00 2014-12-23 18:58:32.910 357 15356.98 33.82 53560.45 88888.00 2014-12-23 18:58:33.410 357 15357.16 33.80 53560.37 88888.00 2014-12-23 18:58:33.910 357 15357.32 33.76 53560.31 88888.00 2014-12-23 18:58:34.410 357 15357.38 33.73 53560.38 88888.00 2014-12-23 18:58:34.910 357 15357.34 33.77 53560.48 88888.00 2014-12-23 18:58:35.410 357 15357.23 33.77 53560.52 88888.00 2014-12-23 18:58:35.910 357 15357.29 33.73 53560.45 88888.00 2014-12-23 18:58:36.410 357 15357.44 33.72 53560.37 88888.00 2014-12-23 18:58:36.910 357 15357.55 33.71 53560.35 88888.00 2014-12-23 18:58:37.410 357 15357.64 33.69 53560.43 88888.00 2014-12-23 18:58:37.910 357 15357.62 33.63 53560.51 88888.00 2014-12-23 18:58:38.410 357 15357.60 33.60 53560.59 88888.00 2014-12-23 18:58:38.910 357 15357.63 33.59 53560.55 88888.00 2014-12-23 18:58:39.410 357 15357.82 33.57 53560.53 88888.00 2014-12-23 18:58:39.910 357 15357.91 33.56 53560.63 88888.00 2014-12-23 18:58:40.410 357 15357.80 33.57 53560.69 88888.00 2014-12-23 18:58:40.910 357 15357.74 33.59 53560.63 88888.00 2014-12-23 18:58:41.410 357 15357.83 33.53 53560.52 88888.00 2014-12-23 18:58:41.910 357 15357.95 33.48 53560.53 88888.00 2014-12-23 18:58:42.410 357 15357.99 33.48 53560.65 88888.00 2014-12-23 18:58:42.910 357 15357.88 33.50 53560.72 88888.00 2014-12-23 18:58:43.410 357 15357.90 33.52 53560.71 88888.00 2014-12-23 18:58:43.910 357 15358.07 33.47 53560.73 88888.00 2014-12-23 18:58:44.410 357 15358.18 33.43 53560.76 88888.00 2014-12-23 18:58:44.910 357 15358.05 33.43 53560.81 88888.00 2014-12-23 18:58:45.410 357 15358.00 33.51 53560.81 88888.00 2014-12-23 18:58:45.910 357 15358.10 33.52 53560.73 88888.00 2014-12-23 18:58:46.410 357 15358.22 33.48 53560.68 88888.00 2014-12-23 18:58:46.910 357 15358.22 33.46 53560.74 88888.00 2014-12-23 18:58:47.410 357 15358.14 33.52 53560.78 88888.00 2014-12-23 18:58:47.910 357 15358.15 33.54 53560.75 88888.00 2014-12-23 18:58:48.410 357 15358.33 33.45 53560.72 88888.00 2014-12-23 18:58:48.910 357 15358.32 33.42 53560.81 88888.00 2014-12-23 18:58:49.410 357 15358.23 33.43 53560.83 88888.00 2014-12-23 18:58:49.910 357 15358.24 33.43 53560.83 88888.00 2014-12-23 18:58:50.410 357 15358.41 33.40 53560.78 88888.00 2014-12-23 18:58:50.910 357 15358.52 33.40 53560.92 88888.00 2014-12-23 18:58:51.410 357 15358.45 33.44 53560.96 88888.00 2014-12-23 18:58:51.910 357 15358.45 33.44 53560.86 88888.00 2014-12-23 18:58:52.410 357 15358.63 33.43 53560.77 88888.00 2014-12-23 18:58:52.910 357 15358.63 33.40 53560.86 88888.00 2014-12-23 18:58:53.410 357 15358.53 33.39 53560.91 88888.00 2014-12-23 18:58:53.910 357 15358.61 33.38 53560.82 88888.00 2014-12-23 18:58:54.410 357 15358.70 33.43 53560.80 88888.00 2014-12-23 18:58:54.910 357 15358.65 33.47 53560.90 88888.00 2014-12-23 18:58:55.410 357 15358.67 33.48 53560.86 88888.00 2014-12-23 18:58:55.910 357 15358.80 33.40 53560.82 88888.00 2014-12-23 18:58:56.410 357 15358.85 33.40 53561.01 88888.00 2014-12-23 18:58:56.910 357 15358.73 33.42 53561.05 88888.00 2014-12-23 18:58:57.410 357 15358.81 33.40 53560.99 88888.00 2014-12-23 18:58:57.910 357 15358.96 33.43 53561.01 88888.00 2014-12-23 18:58:58.410 357 15358.85 33.48 53561.05 88888.00 2014-12-23 18:58:58.910 357 15358.87 33.51 53560.98 88888.00 2014-12-23 18:58:59.410 357 15359.05 33.51 53560.95 88888.00 2014-12-23 18:58:59.910 357 15358.99 33.57 53561.05 88888.00 2014-12-23 18:59:00.410 357 15358.94 33.59 53561.08 88888.00 2014-12-23 18:59:00.910 357 15359.10 33.53 53561.01 88888.00 2014-12-23 18:59:01.410 357 15359.16 33.56 53561.11 88888.00 2014-12-23 18:59:01.910 357 15359.09 33.56 53561.14 88888.00 2014-12-23 18:59:02.410 357 15359.22 33.60 53561.10 88888.00 2014-12-23 18:59:02.910 357 15359.26 33.61 53561.14 88888.00 2014-12-23 18:59:03.410 357 15359.19 33.71 53561.15 88888.00 2014-12-23 18:59:03.910 357 15359.28 33.74 53561.08 88888.00 2014-12-23 18:59:04.410 357 15359.33 33.76 53561.17 88888.00 2014-12-23 18:59:04.910 357 15359.19 33.76 53561.19 88888.00 2014-12-23 18:59:05.410 357 15359.31 33.69 53561.12 88888.00 2014-12-23 18:59:05.910 357 15359.41 33.71 53561.21 88888.00 2014-12-23 18:59:06.410 357 15359.31 33.76 53561.28 88888.00 2014-12-23 18:59:06.910 357 15359.35 33.71 53561.15 88888.00 2014-12-23 18:59:07.410 357 15359.42 33.71 53561.16 88888.00 2014-12-23 18:59:07.910 357 15359.37 33.76 53561.24 88888.00 2014-12-23 18:59:08.410 357 15359.43 33.74 53561.19 88888.00 2014-12-23 18:59:08.910 357 15359.52 33.70 53561.24 88888.00 2014-12-23 18:59:09.410 357 15359.38 33.69 53561.30 88888.00 2014-12-23 18:59:09.910 357 15359.51 33.68 53561.20 88888.00 2014-12-23 18:59:10.410 357 15359.59 33.72 53561.21 88888.00 2014-12-23 18:59:10.910 357 15359.46 33.87 53561.29 88888.00 2014-12-23 18:59:11.410 357 15359.55 33.90 53561.20 88888.00 2014-12-23 18:59:11.910 357 15359.60 33.81 53561.25 88888.00 2014-12-23 18:59:12.410 357 15359.50 33.76 53561.20 88888.00 2014-12-23 18:59:12.910 357 15359.65 33.71 53561.15 88888.00 2014-12-23 18:59:13.410 357 15359.68 33.86 53561.26 88888.00 2014-12-23 18:59:13.910 357 15359.64 33.91 53561.29 88888.00 2014-12-23 18:59:14.410 357 15359.74 33.95 53561.33 88888.00 2014-12-23 18:59:14.910 357 15359.69 33.97 53561.41 88888.00 2014-12-23 18:59:15.410 357 15359.72 33.95 53561.25 88888.00 2014-12-23 18:59:15.910 357 15359.80 33.93 53561.21 88888.00 2014-12-23 18:59:16.410 357 15359.70 33.89 53561.31 88888.00 2014-12-23 18:59:16.910 357 15359.85 33.86 53561.25 88888.00 2014-12-23 18:59:17.410 357 15359.85 33.90 53561.31 88888.00 2014-12-23 18:59:17.910 357 15359.85 33.98 53561.32 88888.00 2014-12-23 18:59:18.410 357 15359.95 34.00 53561.34 88888.00 2014-12-23 18:59:18.910 357 15359.88 34.06 53561.42 88888.00 2014-12-23 18:59:19.410 357 15359.95 34.03 53561.40 88888.00 2014-12-23 18:59:19.910 357 15359.97 34.00 53561.42 88888.00 2014-12-23 18:59:20.410 357 15359.85 34.00 53561.41 88888.00 2014-12-23 18:59:20.910 357 15359.99 33.93 53561.37 88888.00 2014-12-23 18:59:21.410 357 15359.98 33.91 53561.50 88888.00 2014-12-23 18:59:21.910 357 15359.92 33.93 53561.44 88888.00 2014-12-23 18:59:22.410 357 15360.07 33.94 53561.39 88888.00 2014-12-23 18:59:22.910 357 15359.99 33.94 53561.41 88888.00 2014-12-23 18:59:23.410 357 15360.01 33.95 53561.37 88888.00 2014-12-23 18:59:23.910 357 15359.98 33.96 53561.43 88888.00 2014-12-23 18:59:24.410 357 15359.96 33.94 53561.45 88888.00 2014-12-23 18:59:24.910 357 15360.10 33.89 53561.44 88888.00 2014-12-23 18:59:25.410 357 15360.12 33.95 53561.55 88888.00 2014-12-23 18:59:25.910 357 15360.14 34.04 53561.40 88888.00 2014-12-23 18:59:26.410 357 15360.16 34.04 53561.41 88888.00 2014-12-23 18:59:26.910 357 15360.13 33.99 53561.44 88888.00 2014-12-23 18:59:27.410 357 15360.23 33.91 53561.39 88888.00 2014-12-23 18:59:27.910 357 15360.14 33.91 53561.46 88888.00 2014-12-23 18:59:28.410 357 15360.19 33.93 53561.38 88888.00 2014-12-23 18:59:28.910 357 15360.19 33.96 53561.45 88888.00 2014-12-23 18:59:29.410 357 15360.18 33.96 53561.48 88888.00 2014-12-23 18:59:29.910 357 15360.30 33.94 53561.44 88888.00 2014-12-23 18:59:30.410 357 15360.17 33.90 53561.48 88888.00 2014-12-23 18:59:30.910 357 15360.25 33.87 53561.44 88888.00 2014-12-23 18:59:31.410 357 15360.27 33.86 53561.52 88888.00 2014-12-23 18:59:31.910 357 15360.21 33.82 53561.53 88888.00 2014-12-23 18:59:32.410 357 15360.32 33.79 53561.59 88888.00 2014-12-23 18:59:32.910 357 15360.22 33.85 53561.61 88888.00 2014-12-23 18:59:33.410 357 15360.25 33.82 53561.51 88888.00 2014-12-23 18:59:33.910 357 15360.27 33.74 53561.53 88888.00 2014-12-23 18:59:34.410 357 15360.26 33.79 53561.52 88888.00 2014-12-23 18:59:34.910 357 15360.31 33.79 53561.52 88888.00 2014-12-23 18:59:35.410 357 15360.19 33.77 53561.54 88888.00 2014-12-23 18:59:35.910 357 15360.33 33.73 53561.50 88888.00 2014-12-23 18:59:36.410 357 15360.30 33.73 53561.57 88888.00 2014-12-23 18:59:36.910 357 15360.28 33.68 53561.49 88888.00 2014-12-23 18:59:37.410 357 15360.35 33.63 53561.55 88888.00 2014-12-23 18:59:37.910 357 15360.30 33.62 53561.60 88888.00 2014-12-23 18:59:38.410 357 15360.37 33.60 53561.53 88888.00 2014-12-23 18:59:38.910 357 15360.30 33.59 53561.55 88888.00 2014-12-23 18:59:39.410 357 15360.30 33.55 53561.44 88888.00 2014-12-23 18:59:39.910 357 15360.33 33.54 53561.46 88888.00 2014-12-23 18:59:40.410 357 15360.24 33.56 53561.48 88888.00 2014-12-23 18:59:40.910 357 15360.34 33.56 53561.48 88888.00 2014-12-23 18:59:41.410 357 15360.28 33.55 53561.54 88888.00 2014-12-23 18:59:41.910 357 15360.41 33.50 53561.48 88888.00 2014-12-23 18:59:42.410 357 15360.34 33.48 53561.52 88888.00 2014-12-23 18:59:42.910 357 15360.35 33.47 53561.45 88888.00 2014-12-23 18:59:43.410 357 15360.40 33.47 53561.50 88888.00 2014-12-23 18:59:43.910 357 15360.34 33.45 53561.53 88888.00 2014-12-23 18:59:44.410 357 15360.41 33.42 53561.55 88888.00 2014-12-23 18:59:44.910 357 15360.33 33.46 53561.56 88888.00 2014-12-23 18:59:45.410 357 15360.35 33.45 53561.49 88888.00 2014-12-23 18:59:45.910 357 15360.33 33.46 53561.48 88888.00 2014-12-23 18:59:46.410 357 15360.35 33.45 53561.50 88888.00 2014-12-23 18:59:46.910 357 15360.41 33.43 53561.56 88888.00 2014-12-23 18:59:47.410 357 15360.25 33.44 53561.58 88888.00 2014-12-23 18:59:47.910 357 15360.36 33.40 53561.53 88888.00 2014-12-23 18:59:48.410 357 15360.30 33.42 53561.65 88888.00 2014-12-23 18:59:48.910 357 15360.34 33.42 53561.63 88888.00 2014-12-23 18:59:49.410 357 15360.41 33.40 53561.65 88888.00 2014-12-23 18:59:49.910 357 15360.26 33.43 53561.65 88888.00 2014-12-23 18:59:50.410 357 15360.36 33.42 53561.56 88888.00 2014-12-23 18:59:50.910 357 15360.33 33.40 53561.59 88888.00 2014-12-23 18:59:51.410 357 15360.31 33.42 53561.56 88888.00 2014-12-23 18:59:51.910 357 15360.33 33.44 53561.62 88888.00 2014-12-23 18:59:52.410 357 15360.25 33.44 53561.65 88888.00 2014-12-23 18:59:52.910 357 15360.32 33.44 53561.62 88888.00 2014-12-23 18:59:53.410 357 15360.25 33.44 53561.71 88888.00 2014-12-23 18:59:53.910 357 15360.23 33.48 53561.71 88888.00 2014-12-23 18:59:54.410 357 15360.30 33.44 53561.74 88888.00 2014-12-23 18:59:54.910 357 15360.16 33.44 53561.78 88888.00 2014-12-23 18:59:55.410 357 15360.15 33.46 53561.73 88888.00 2014-12-23 18:59:55.910 357 15360.19 33.52 53561.81 88888.00 2014-12-23 18:59:56.410 357 15360.13 33.54 53561.84 88888.00 2014-12-23 18:59:56.910 357 15360.22 33.54 53561.74 88888.00 2014-12-23 18:59:57.410 357 15360.19 33.53 53561.80 88888.00 2014-12-23 18:59:57.910 357 15360.07 33.52 53561.83 88888.00 2014-12-23 18:59:58.410 357 15360.10 33.57 53561.76 88888.00 2014-12-23 18:59:58.910 357 15360.00 33.64 53561.82 88888.00 2014-12-23 18:59:59.410 357 15359.89 33.68 53561.88 88888.00 2014-12-23 18:59:59.910 357 15360.03 33.60 53561.79 88888.00 2014-12-23 19:00:00.410 357 15360.00 33.56 53561.91 88888.00 2014-12-23 19:00:00.910 357 15359.90 33.61 53561.89 88888.00 2014-12-23 19:00:01.410 357 15360.00 33.60 53561.79 88888.00 2014-12-23 19:00:01.910 357 15359.98 33.54 53561.85 88888.00 2014-12-23 19:00:02.410 357 15359.79 33.52 53561.85 88888.00 2014-12-23 19:00:02.910 357 15359.78 33.50 53561.71 88888.00 2014-12-23 19:00:03.410 357 15359.86 33.54 53561.76 88888.00 2014-12-23 19:00:03.910 357 15359.73 33.59 53561.80 88888.00 2014-12-23 19:00:04.410 357 15359.74 33.55 53561.76 88888.00 2014-12-23 19:00:04.910 357 15359.80 33.51 53561.76 88888.00 2014-12-23 19:00:05.410 357 15359.71 33.52 53561.83 88888.00 2014-12-23 19:00:05.910 357 15359.64 33.59 53561.78 88888.00 2014-12-23 19:00:06.410 357 15359.70 33.54 53561.70 88888.00 2014-12-23 19:00:06.910 357 15359.70 33.54 53561.78 88888.00 2014-12-23 19:00:07.410 357 15359.54 33.54 53561.82 88888.00 2014-12-23 19:00:07.910 357 15359.54 33.46 53561.74 88888.00 2014-12-23 19:00:08.410 357 15359.63 33.40 53561.70 88888.00 2014-12-23 19:00:08.910 357 15359.52 33.42 53561.78 88888.00 2014-12-23 19:00:09.410 357 15359.37 33.43 53561.79 88888.00 2014-12-23 19:00:09.910 357 15359.44 33.40 53561.71 88888.00 2014-12-23 19:00:10.410 357 15359.50 33.43 53561.68 88888.00 2014-12-23 19:00:10.910 357 15359.37 33.44 53561.76 88888.00 2014-12-23 19:00:11.410 357 15359.32 33.43 53561.74 88888.00 2014-12-23 19:00:11.910 357 15359.41 33.42 53561.72 88888.00 2014-12-23 19:00:12.410 357 15359.44 33.39 53561.82 88888.00 2014-12-23 19:00:12.910 357 15359.33 33.38 53561.88 88888.00 2014-12-23 19:00:13.410 357 15359.22 33.42 53561.90 88888.00 2014-12-23 19:00:13.910 357 15359.26 33.42 53561.75 88888.00 2014-12-23 19:00:14.410 357 15359.32 33.39 53561.71 88888.00 2014-12-23 19:00:14.910 357 15359.20 33.38 53561.78 88888.00 2014-12-23 19:00:15.410 357 15359.04 33.43 53561.78 88888.00 2014-12-23 19:00:15.910 357 15359.04 33.45 53561.71 88888.00 2014-12-23 19:00:16.410 357 15359.10 33.43 53561.61 88888.00 2014-12-23 19:00:16.910 357 15359.09 33.42 53561.69 88888.00 2014-12-23 19:00:17.410 357 15358.98 33.40 53561.84 88888.00 2014-12-23 19:00:17.910 357 15358.91 33.35 53561.89 88888.00 2014-12-23 19:00:18.410 357 15358.95 33.43 53561.79 88888.00 2014-12-23 19:00:18.910 357 15359.05 33.47 53561.74 88888.00 2014-12-23 19:00:19.410 357 15359.09 33.48 53561.79 88888.00 2014-12-23 19:00:19.910 357 15358.95 33.52 53561.80 88888.00 2014-12-23 19:00:20.410 357 15358.81 33.53 53561.77 88888.00 2014-12-23 19:00:20.910 357 15358.81 33.48 53561.71 88888.00 2014-12-23 19:00:21.410 357 15358.90 33.48 53561.62 88888.00 2014-12-23 19:00:21.910 357 15358.92 33.43 53561.68 88888.00 2014-12-23 19:00:22.410 357 15358.80 33.38 53561.76 88888.00 2014-12-23 19:00:22.910 357 15358.68 33.43 53561.83 88888.00 2014-12-23 19:00:23.410 357 15358.63 33.43 53561.78 88888.00 2014-12-23 19:00:23.910 357 15358.63 33.39 53561.70 88888.00 2014-12-23 19:00:24.410 357 15358.77 33.37 53561.62 88888.00 2014-12-23 19:00:24.910 357 15358.79 33.36 53561.71 88888.00 2014-12-23 19:00:25.410 357 15358.64 33.39 53561.82 88888.00 2014-12-23 19:00:25.910 357 15358.49 33.42 53561.84 88888.00 2014-12-23 19:00:26.410 357 15358.45 33.42 53561.76 88888.00 2014-12-23 19:00:26.910 357 15358.43 33.39 53561.75 88888.00 2014-12-23 19:00:27.410 357 15358.41 33.34 53561.74 88888.00 2014-12-23 19:00:27.910 357 15358.46 33.34 53561.65 88888.00 2014-12-23 19:00:28.410 357 15358.54 33.35 53561.71 88888.00 2014-12-23 19:00:28.910 357 15358.44 33.36 53561.83 88888.00 2014-12-23 19:00:29.410 357 15358.32 33.37 53561.88 88888.00 2014-12-23 19:00:29.910 357 15358.25 33.35 53561.89 88888.00 2014-12-23 19:00:30.410 357 15358.17 33.30 53561.88 88888.00 2014-12-23 19:00:30.910 357 15358.07 33.30 53561.85 88888.00 2014-12-23 19:00:31.410 357 15358.07 33.29 53561.83 88888.00 2014-12-23 19:00:31.910 357 15358.04 33.22 53561.75 88888.00 2014-12-23 19:00:32.410 357 15358.02 33.16 53561.71 88888.00 2014-12-23 19:00:32.910 357 15358.06 33.12 53561.64 88888.00 2014-12-23 19:00:33.410 357 15358.08 33.08 53561.61 88888.00 2014-12-23 19:00:33.910 357 15358.11 33.07 53561.59 88888.00 2014-12-23 19:00:34.410 357 15358.16 33.09 53561.65 88888.00 2014-12-23 19:00:34.910 357 15358.09 33.13 53561.75 88888.00 2014-12-23 19:00:35.410 357 15358.05 33.13 53561.82 88888.00 2014-12-23 19:00:35.910 357 15357.92 33.16 53561.83 88888.00 2014-12-23 19:00:36.410 357 15357.84 33.18 53561.82 88888.00 2014-12-23 19:00:36.910 357 15357.80 33.18 53561.88 88888.00 2014-12-23 19:00:37.410 357 15357.81 33.18 53561.84 88888.00 2014-12-23 19:00:37.910 357 15357.75 33.14 53561.77 88888.00 2014-12-23 19:00:38.410 357 15357.68 33.11 53561.81 88888.00 2014-12-23 19:00:38.910 357 15357.66 33.09 53561.86 88888.00 2014-12-23 19:00:39.410 357 15357.64 33.10 53561.81 88888.00 2014-12-23 19:00:39.910 357 15357.68 33.05 53561.72 88888.00 2014-12-23 19:00:40.410 357 15357.64 33.10 53561.72 88888.00 2014-12-23 19:00:40.910 357 15357.62 33.14 53561.73 88888.00 2014-12-23 19:00:41.410 357 15357.56 33.07 53561.71 88888.00 2014-12-23 19:00:41.910 357 15357.54 33.03 53561.64 88888.00 2014-12-23 19:00:42.410 357 15357.45 33.04 53561.72 88888.00 2014-12-23 19:00:42.910 357 15357.44 32.98 53561.79 88888.00 2014-12-23 19:00:43.410 357 15357.48 32.96 53561.76 88888.00 2014-12-23 19:00:43.910 357 15357.41 33.03 53561.73 88888.00 2014-12-23 19:00:44.410 357 15357.39 33.01 53561.73 88888.00 2014-12-23 19:00:44.910 357 15357.41 32.93 53561.78 88888.00 2014-12-23 19:00:45.410 357 15357.41 32.84 53561.75 88888.00 2014-12-23 19:00:45.910 357 15357.42 32.87 53561.74 88888.00 2014-12-23 19:00:46.410 357 15357.37 32.91 53561.75 88888.00 2014-12-23 19:00:46.910 357 15357.37 32.88 53561.76 88888.00 2014-12-23 19:00:47.410 357 15357.37 32.88 53561.78 88888.00 2014-12-23 19:00:47.910 357 15357.36 32.91 53561.81 88888.00 2014-12-23 19:00:48.410 357 15357.36 32.90 53561.82 88888.00 2014-12-23 19:00:48.910 357 15357.37 32.87 53561.80 88888.00 2014-12-23 19:00:49.410 357 15357.37 32.83 53561.76 88888.00 2014-12-23 19:00:49.910 357 15357.37 32.82 53561.72 88888.00 2014-12-23 19:00:50.410 357 15357.38 32.78 53561.70 88888.00 2014-12-23 19:00:50.910 357 15357.41 32.74 53561.66 88888.00 2014-12-23 19:00:51.410 357 15357.43 32.72 53561.68 88888.00 2014-12-23 19:00:51.910 357 15357.41 32.77 53561.72 88888.00 2014-12-23 19:00:52.410 357 15357.43 32.83 53561.73 88888.00 2014-12-23 19:00:52.910 357 15357.44 32.84 53561.74 88888.00 2014-12-23 19:00:53.410 357 15357.42 32.83 53561.70 88888.00 2014-12-23 19:00:53.910 357 15357.36 32.83 53561.69 88888.00 2014-12-23 19:00:54.410 357 15357.36 32.84 53561.69 88888.00 2014-12-23 19:00:54.910 357 15357.39 32.86 53561.69 88888.00 2014-12-23 19:00:55.410 357 15357.36 32.88 53561.63 88888.00 2014-12-23 19:00:55.910 357 15357.36 32.88 53561.62 88888.00 2014-12-23 19:00:56.410 357 15357.34 32.88 53561.63 88888.00 2014-12-23 19:00:56.910 357 15357.30 32.84 53561.61 88888.00 2014-12-23 19:00:57.410 357 15357.33 32.78 53561.63 88888.00 2014-12-23 19:00:57.910 357 15357.34 32.75 53561.60 88888.00 2014-12-23 19:00:58.410 357 15357.33 32.76 53561.61 88888.00 2014-12-23 19:00:58.910 357 15357.30 32.75 53561.63 88888.00 2014-12-23 19:00:59.410 357 15357.33 32.73 53561.68 88888.00 2014-12-23 19:00:59.910 357 15357.32 32.68 53561.68 88888.00 2014-12-23 19:01:00.410 357 15357.36 32.68 53561.60 88888.00 2014-12-23 19:01:00.910 357 15357.35 32.72 53561.58 88888.00 2014-12-23 19:01:01.410 357 15357.35 32.70 53561.58 88888.00 2014-12-23 19:01:01.910 357 15357.33 32.67 53561.52 88888.00 2014-12-23 19:01:02.410 357 15357.32 32.67 53561.52 88888.00 2014-12-23 19:01:02.910 357 15357.30 32.70 53561.56 88888.00 2014-12-23 19:01:03.410 357 15357.33 32.74 53561.58 88888.00 2014-12-23 19:01:03.910 357 15357.33 32.72 53561.56 88888.00 2014-12-23 19:01:04.410 357 15357.32 32.69 53561.55 88888.00 2014-12-23 19:01:04.910 357 15357.33 32.68 53561.57 88888.00 2014-12-23 19:01:05.410 357 15357.32 32.65 53561.61 88888.00 2014-12-23 19:01:05.910 357 15357.28 32.59 53561.61 88888.00 2014-12-23 19:01:06.410 357 15357.28 32.59 53561.60 88888.00 2014-12-23 19:01:06.910 357 15357.28 32.57 53561.59 88888.00 2014-12-23 19:01:07.410 357 15357.32 32.61 53561.62 88888.00 2014-12-23 19:01:07.910 357 15357.27 32.67 53561.62 88888.00 2014-12-23 19:01:08.410 357 15357.36 32.66 53561.59 88888.00 2014-12-23 19:01:08.910 357 15357.32 32.61 53561.54 88888.00 2014-12-23 19:01:09.410 357 15357.26 32.57 53561.60 88888.00 2014-12-23 19:01:09.910 357 15357.21 32.56 53561.59 88888.00 2014-12-23 19:01:10.410 357 15357.21 32.55 53561.57 88888.00 2014-12-23 19:01:10.910 357 15357.20 32.57 53561.55 88888.00 2014-12-23 19:01:11.410 357 15357.21 32.57 53561.54 88888.00 2014-12-23 19:01:11.910 357 15357.23 32.56 53561.55 88888.00 2014-12-23 19:01:12.410 357 15357.27 32.53 53561.54 88888.00 2014-12-23 19:01:12.910 357 15357.23 32.48 53561.53 88888.00 2014-12-23 19:01:13.410 357 15357.19 32.43 53561.49 88888.00 2014-12-23 19:01:13.910 357 15357.15 32.40 53561.46 88888.00 2014-12-23 19:01:14.410 357 15357.19 32.34 53561.46 88888.00 2014-12-23 19:01:14.910 357 15357.23 32.32 53561.49 88888.00 2014-12-23 19:01:15.410 357 15357.19 32.34 53561.51 88888.00 2014-12-23 19:01:15.910 357 15357.15 32.29 53561.55 88888.00 2014-12-23 19:01:16.410 357 15357.18 32.27 53561.57 88888.00 2014-12-23 19:01:16.910 357 15357.12 32.26 53561.57 88888.00 2014-12-23 19:01:17.410 357 15357.11 32.27 53561.55 88888.00 2014-12-23 19:01:17.910 357 15357.08 32.24 53561.57 88888.00 2014-12-23 19:01:18.410 357 15357.00 32.24 53561.52 88888.00 2014-12-23 19:01:18.910 357 15356.99 32.18 53561.51 88888.00 2014-12-23 19:01:19.410 357 15357.01 32.23 53561.50 88888.00 2014-12-23 19:01:19.910 357 15356.98 32.24 53561.48 88888.00 2014-12-23 19:01:20.410 357 15356.99 32.25 53561.52 88888.00 2014-12-23 19:01:20.910 357 15356.91 32.24 53561.53 88888.00 2014-12-23 19:01:21.410 357 15356.88 32.22 53561.63 88888.00 2014-12-23 19:01:21.910 357 15356.84 32.16 53561.68 88888.00 2014-12-23 19:01:22.410 357 15356.82 32.16 53561.72 88888.00 2014-12-23 19:01:22.910 357 15356.75 32.15 53561.75 88888.00 2014-12-23 19:01:23.410 357 15356.77 32.14 53561.73 88888.00 2014-12-23 19:01:23.910 357 15356.90 32.08 53561.68 88888.00 2014-12-23 19:01:24.410 357 15356.99 32.04 53561.59 88888.00 2014-12-23 19:01:24.910 357 15357.00 32.05 53561.55 88888.00 2014-12-23 19:01:25.410 357 15356.99 32.09 53561.53 88888.00 2014-12-23 19:01:25.910 357 15356.98 32.08 53561.54 88888.00 2014-12-23 19:01:26.410 357 15356.97 32.08 53561.51 88888.00 2014-12-23 19:01:26.910 357 15357.01 32.07 53561.49 88888.00 2014-12-23 19:01:27.410 357 15356.99 32.07 53561.48 88888.00 2014-12-23 19:01:27.910 357 15356.96 32.10 53561.48 88888.00 2014-12-23 19:01:28.410 357 15356.88 32.10 53561.49 88888.00 2014-12-23 19:01:28.910 357 15356.86 32.06 53561.51 88888.00 2014-12-23 19:01:29.410 357 15356.82 32.05 53561.56 88888.00 2014-12-23 19:01:29.910 357 15356.74 31.97 53561.62 88888.00 2014-12-23 19:01:30.410 357 15356.70 31.96 53561.60 88888.00 2014-12-23 19:01:30.910 357 15356.68 31.98 53561.62 88888.00 2014-12-23 19:01:31.410 357 15356.70 31.92 53561.72 88888.00 2014-12-23 19:01:31.910 357 15356.78 31.88 53561.78 88888.00 2014-12-23 19:01:32.410 357 15356.88 31.89 53561.72 88888.00 2014-12-23 19:01:32.910 357 15356.92 31.89 53561.64 88888.00 2014-12-23 19:01:33.410 357 15356.98 31.89 53561.61 88888.00 2014-12-23 19:01:33.910 357 15356.98 31.91 53561.56 88888.00 2014-12-23 19:01:34.410 357 15356.94 31.86 53561.50 88888.00 2014-12-23 19:01:34.910 357 15356.93 31.89 53561.51 88888.00 2014-12-23 19:01:35.410 357 15356.91 31.95 53561.52 88888.00 2014-12-23 19:01:35.910 357 15356.88 31.93 53561.55 88888.00 2014-12-23 19:01:36.410 357 15356.79 31.89 53561.58 88888.00 2014-12-23 19:01:36.910 357 15356.75 31.83 53561.64 88888.00 2014-12-23 19:01:37.410 357 15356.72 31.81 53561.68 88888.00 2014-12-23 19:01:37.910 357 15356.69 31.83 53561.75 88888.00 2014-12-23 19:01:38.410 357 15356.72 31.82 53561.79 88888.00 2014-12-23 19:01:38.910 357 15356.83 31.80 53561.74 88888.00 2014-12-23 19:01:39.410 357 15356.88 31.78 53561.68 88888.00 2014-12-23 19:01:39.910 357 15356.89 31.75 53561.61 88888.00 2014-12-23 19:01:40.410 357 15356.93 31.72 53561.62 88888.00 2014-12-23 19:01:40.910 357 15356.94 31.72 53561.59 88888.00 2014-12-23 19:01:41.410 357 15356.96 31.71 53561.54 88888.00 2014-12-23 19:01:41.910 357 15356.94 31.74 53561.49 88888.00 2014-12-23 19:01:42.410 357 15356.90 31.74 53561.51 88888.00 2014-12-23 19:01:42.910 357 15356.83 31.70 53561.56 88888.00 2014-12-23 19:01:43.410 357 15356.78 31.67 53561.60 88888.00 2014-12-23 19:01:43.910 357 15356.72 31.71 53561.65 88888.00 2014-12-23 19:01:44.410 357 15356.72 31.74 53561.72 88888.00 2014-12-23 19:01:44.910 357 15356.73 31.74 53561.77 88888.00 2014-12-23 19:01:45.410 357 15356.78 31.75 53561.76 88888.00 2014-12-23 19:01:45.910 357 15356.88 31.70 53561.76 88888.00 2014-12-23 19:01:46.410 357 15356.96 31.65 53561.74 88888.00 2014-12-23 19:01:46.910 357 15357.05 31.63 53561.69 88888.00 2014-12-23 19:01:47.410 357 15357.06 31.57 53561.59 88888.00 2014-12-23 19:01:47.910 357 15357.06 31.53 53561.53 88888.00 2014-12-23 19:01:48.410 357 15357.09 31.52 53561.51 88888.00 2014-12-23 19:01:48.910 357 15357.03 31.53 53561.51 88888.00 2014-12-23 19:01:49.410 357 15357.06 31.55 53561.50 88888.00 2014-12-23 19:01:49.910 357 15357.08 31.56 53561.46 88888.00 2014-12-23 19:01:50.410 357 15357.07 31.58 53561.57 88888.00 2014-12-23 19:01:50.910 357 15357.01 31.55 53561.56 88888.00 2014-12-23 19:01:51.410 357 15357.00 31.52 53561.58 88888.00 2014-12-23 19:01:51.910 357 15356.94 31.54 53561.57 88888.00 2014-12-23 19:01:52.410 357 15356.87 31.57 53561.59 88888.00 2014-12-23 19:01:52.910 357 15356.81 31.60 53561.68 88888.00 2014-12-23 19:01:53.410 357 15356.80 31.61 53561.66 88888.00 2014-12-23 19:01:53.910 357 15356.82 31.63 53561.68 88888.00 2014-12-23 19:01:54.410 357 15356.82 31.64 53561.79 88888.00 2014-12-23 19:01:54.910 357 15356.91 31.64 53561.75 88888.00 2014-12-23 19:01:55.410 357 15356.99 31.60 53561.69 88888.00 2014-12-23 19:01:55.910 357 15357.03 31.54 53561.72 88888.00 2014-12-23 19:01:56.410 357 15357.11 31.51 53561.72 88888.00 2014-12-23 19:01:56.910 357 15357.11 31.54 53561.69 88888.00 2014-12-23 19:01:57.410 357 15357.10 31.61 53561.62 88888.00 2014-12-23 19:01:57.910 357 15357.11 31.64 53561.62 88888.00 2014-12-23 19:01:58.410 357 15357.18 31.63 53561.60 88888.00 2014-12-23 19:01:58.910 357 15357.14 31.58 53561.59 88888.00 2014-12-23 19:01:59.410 357 15357.06 31.57 53561.57 88888.00 2014-12-23 19:01:59.910 357 15357.05 31.58 53561.54 88888.00 2014-12-23 19:02:00.410 357 15357.01 31.67 53561.61 88888.00 2014-12-23 19:02:00.910 357 15356.96 31.71 53561.65 88888.00 2014-12-23 19:02:01.410 357 15356.96 31.66 53561.71 88888.00 2014-12-23 19:02:01.910 357 15356.91 31.61 53561.79 88888.00 2014-12-23 19:02:02.410 357 15356.87 31.61 53561.86 88888.00 2014-12-23 19:02:02.910 357 15356.89 31.58 53561.90 88888.00 2014-12-23 19:02:03.410 357 15356.98 31.62 53561.89 88888.00 2014-12-23 19:02:03.910 357 15357.05 31.62 53561.88 88888.00 2014-12-23 19:02:04.410 357 15357.10 31.57 53561.84 88888.00 2014-12-23 19:02:04.910 357 15357.17 31.54 53561.78 88888.00 2014-12-23 19:02:05.410 357 15357.16 31.52 53561.76 88888.00 2014-12-23 19:02:05.910 357 15357.16 31.60 53561.71 88888.00 2014-12-23 19:02:06.410 357 15357.15 31.65 53561.71 88888.00 2014-12-23 19:02:06.910 357 15357.17 31.69 53561.69 88888.00 2014-12-23 19:02:07.410 357 15357.17 31.66 53561.69 88888.00 2014-12-23 19:02:07.910 357 15357.15 31.65 53561.70 88888.00 2014-12-23 19:02:08.410 357 15357.14 31.67 53561.75 88888.00 2014-12-23 19:02:08.910 357 15357.09 31.70 53561.79 88888.00 2014-12-23 19:02:09.410 357 15356.97 31.71 53561.82 88888.00 2014-12-23 19:02:09.910 357 15356.92 31.77 53561.88 88888.00 2014-12-23 19:02:10.410 357 15356.88 31.78 53561.90 88888.00 2014-12-23 19:02:10.910 357 15356.92 31.75 53561.88 88888.00 2014-12-23 19:02:11.410 357 15356.96 31.74 53561.83 88888.00 2014-12-23 19:02:11.910 357 15357.01 31.73 53561.78 88888.00 2014-12-23 19:02:12.410 357 15357.10 31.75 53561.70 88888.00 2014-12-23 19:02:12.910 357 15357.16 31.78 53561.72 88888.00 2014-12-23 19:02:13.410 357 15357.19 31.82 53561.71 88888.00 2014-12-23 19:02:13.910 357 15357.19 31.86 53561.70 88888.00 2014-12-23 19:02:14.410 357 15357.18 31.88 53561.68 88888.00 2014-12-23 19:02:14.910 357 15357.23 31.84 53561.66 88888.00 2014-12-23 19:02:15.410 357 15357.25 31.84 53561.68 88888.00 2014-12-23 19:02:15.910 357 15357.20 31.89 53561.63 88888.00 2014-12-23 19:02:16.410 357 15357.15 31.83 53561.64 88888.00 2014-12-23 19:02:16.910 357 15357.05 31.83 53561.60 88888.00 2014-12-23 19:02:17.410 357 15357.02 31.80 53561.63 88888.00 2014-12-23 19:02:17.910 357 15357.03 31.83 53561.69 88888.00 2014-12-23 19:02:18.410 357 15357.01 31.84 53561.74 88888.00 2014-12-23 19:02:18.910 357 15356.96 31.86 53561.79 88888.00 2014-12-23 19:02:19.410 357 15356.90 31.88 53561.88 88888.00 2014-12-23 19:02:19.910 357 15356.91 31.87 53561.93 88888.00 2014-12-23 19:02:20.410 357 15356.99 31.86 53561.95 88888.00 2014-12-23 19:02:20.910 357 15356.99 31.79 53561.96 88888.00 2014-12-23 19:02:21.410 357 15357.03 31.78 53561.92 88888.00 2014-12-23 19:02:21.910 357 15357.18 31.80 53561.86 88888.00 2014-12-23 19:02:22.410 357 15357.20 31.79 53561.79 88888.00 2014-12-23 19:02:22.910 357 15357.10 31.74 53561.71 88888.00 2014-12-23 19:02:23.410 357 15357.09 31.78 53561.72 88888.00 2014-12-23 19:02:23.910 357 15357.05 31.83 53561.73 88888.00 2014-12-23 19:02:24.410 357 15356.98 31.83 53561.73 88888.00 2014-12-23 19:02:24.910 357 15356.92 31.88 53561.77 88888.00 2014-12-23 19:02:25.410 357 15356.90 31.84 53561.85 88888.00 2014-12-23 19:02:25.910 357 15356.90 31.86 53561.93 88888.00 2014-12-23 19:02:26.410 357 15356.90 31.86 53561.97 88888.00 2014-12-23 19:02:26.910 357 15356.94 31.84 53561.97 88888.00 2014-12-23 19:02:27.410 357 15356.99 31.84 53561.95 88888.00 2014-12-23 19:02:27.910 357 15357.08 31.89 53561.92 88888.00 2014-12-23 19:02:28.410 357 15357.11 31.91 53561.90 88888.00 2014-12-23 19:02:28.910 357 15357.08 31.98 53561.80 88888.00 2014-12-23 19:02:29.410 357 15357.03 32.00 53561.77 88888.00 2014-12-23 19:02:29.910 357 15356.98 32.00 53561.82 88888.00 2014-12-23 19:02:30.410 357 15356.88 31.98 53561.90 88888.00 2014-12-23 19:02:30.910 357 15356.86 31.93 53562.03 88888.00 2014-12-23 19:02:31.410 357 15356.81 31.91 53562.07 88888.00 2014-12-23 19:02:31.910 357 15356.87 31.96 53562.06 88888.00 2014-12-23 19:02:32.410 357 15356.91 31.93 53562.04 88888.00 2014-12-23 19:02:32.910 357 15356.93 31.92 53561.93 88888.00 2014-12-23 19:02:33.410 357 15357.01 31.89 53561.92 88888.00 2014-12-23 19:02:33.910 357 15356.94 31.90 53561.91 88888.00 2014-12-23 19:02:34.410 357 15356.88 31.95 53561.91 88888.00 2014-12-23 19:02:34.910 357 15356.78 31.96 53561.93 88888.00 2014-12-23 19:02:35.410 357 15356.70 31.98 53562.02 88888.00 2014-12-23 19:02:35.910 357 15356.72 31.99 53562.03 88888.00 2014-12-23 19:02:36.410 357 15356.82 32.00 53562.00 88888.00 2014-12-23 19:02:36.910 357 15356.88 32.03 53561.99 88888.00 2014-12-23 19:02:37.410 357 15356.92 32.07 53561.90 88888.00 2014-12-23 19:02:37.910 357 15356.89 32.01 53561.88 88888.00 2014-12-23 19:02:38.410 357 15356.78 31.97 53561.93 88888.00 2014-12-23 19:02:38.910 357 15356.69 31.98 53561.98 88888.00 2014-12-23 19:02:39.410 357 15356.61 32.07 53562.02 88888.00 2014-12-23 19:02:39.910 357 15356.73 32.09 53562.05 88888.00 2014-12-23 19:02:40.410 357 15356.81 32.07 53562.05 88888.00 2014-12-23 19:02:40.910 357 15356.84 32.07 53561.92 88888.00 2014-12-23 19:02:41.410 357 15356.82 32.10 53561.85 88888.00 2014-12-23 19:02:41.910 357 15356.82 32.18 53561.82 88888.00 2014-12-23 19:02:42.410 357 15356.74 32.22 53561.88 88888.00 2014-12-23 19:02:42.910 357 15356.68 32.26 53561.99 88888.00 2014-12-23 19:02:43.410 357 15356.64 32.24 53562.03 88888.00 2014-12-23 19:02:43.910 357 15356.75 32.23 53562.09 88888.00 2014-12-23 19:02:44.410 357 15356.86 32.25 53562.07 88888.00 2014-12-23 19:02:44.910 357 15356.94 32.26 53561.98 88888.00 2014-12-23 19:02:45.410 357 15356.91 32.25 53561.92 88888.00 2014-12-23 19:02:45.910 357 15356.82 32.24 53561.88 88888.00 2014-12-23 19:02:46.410 357 15356.73 32.31 53561.92 88888.00 2014-12-23 19:02:46.910 357 15356.68 32.38 53561.97 88888.00 2014-12-23 19:02:47.410 357 15356.68 32.36 53561.97 88888.00 2014-12-23 19:02:47.910 357 15356.74 32.33 53561.99 88888.00 2014-12-23 19:02:48.410 357 15356.89 32.32 53561.97 88888.00 2014-12-23 19:02:48.910 357 15356.91 32.36 53561.88 88888.00 2014-12-23 19:02:49.410 357 15356.92 32.43 53561.78 88888.00 2014-12-23 19:02:49.910 357 15356.86 32.44 53561.78 88888.00 2014-12-23 19:02:50.410 357 15356.73 32.46 53561.84 88888.00 2014-12-23 19:02:50.910 357 15356.68 32.48 53561.96 88888.00 2014-12-23 19:02:51.410 357 15356.65 32.53 53562.00 88888.00 2014-12-23 19:02:51.910 357 15356.70 32.50 53561.96 88888.00 2014-12-23 19:02:52.410 357 15356.86 32.46 53561.93 88888.00 2014-12-23 19:02:52.910 357 15356.97 32.48 53561.85 88888.00 2014-12-23 19:02:53.410 357 15356.99 32.47 53561.79 88888.00 2014-12-23 19:02:53.910 357 15356.96 32.44 53561.76 88888.00 2014-12-23 19:02:54.410 357 15356.89 32.47 53561.75 88888.00 2014-12-23 19:02:54.910 357 15356.86 32.50 53561.83 88888.00 2014-12-23 19:02:55.410 357 15356.77 32.52 53561.85 88888.00 2014-12-23 19:02:55.910 357 15356.73 32.58 53561.93 88888.00 2014-12-23 19:02:56.410 357 15356.79 32.55 53562.05 88888.00 2014-12-23 19:02:56.910 357 15356.91 32.50 53562.06 88888.00 2014-12-23 19:02:57.410 357 15357.03 32.44 53561.98 88888.00 2014-12-23 19:02:57.910 357 15357.06 32.42 53561.84 88888.00 2014-12-23 19:02:58.410 357 15357.05 32.43 53561.77 88888.00 2014-12-23 19:02:58.910 357 15357.02 32.44 53561.77 88888.00 2014-12-23 19:02:59.410 357 15357.01 32.48 53561.75 88888.00 2014-12-23 19:02:59.910 357 15356.88 32.49 53561.75 88888.00 2014-12-23 19:03:00.410 357 15356.82 32.55 53561.78 88888.00 2014-12-23 19:03:00.910 357 15356.81 32.55 53561.83 88888.00 2014-12-23 19:03:01.410 357 15356.77 32.57 53561.89 88888.00 2014-12-23 19:03:01.910 357 15356.82 32.61 53561.86 88888.00 2014-12-23 19:03:02.410 357 15356.89 32.64 53561.83 88888.00 2014-12-23 19:03:02.910 357 15357.01 32.67 53561.83 88888.00 2014-12-23 19:03:03.410 357 15357.03 32.74 53561.73 88888.00 2014-12-23 19:03:03.910 357 15357.05 32.75 53561.64 88888.00 2014-12-23 19:03:04.410 357 15357.02 32.74 53561.62 88888.00 2014-12-23 19:03:04.910 357 15357.07 32.73 53561.61 88888.00 2014-12-23 19:03:05.410 357 15357.05 32.76 53561.59 88888.00 2014-12-23 19:03:05.910 357 15357.07 32.77 53561.59 88888.00 2014-12-23 19:03:06.410 357 15357.07 32.82 53561.63 88888.00 2014-12-23 19:03:06.910 357 15357.01 32.87 53561.65 88888.00 2014-12-23 19:03:07.410 357 15356.94 32.92 53561.68 88888.00 2014-12-23 19:03:07.910 357 15356.83 32.94 53561.75 88888.00 2014-12-23 19:03:08.410 357 15356.81 32.93 53561.78 88888.00 2014-12-23 19:03:08.910 357 15356.82 32.90 53561.83 88888.00 2014-12-23 19:03:09.410 357 15356.86 32.90 53561.85 88888.00 2014-12-23 19:03:09.910 357 15356.99 32.95 53561.79 88888.00 2014-12-23 19:03:10.410 357 15357.03 32.91 53561.79 88888.00 2014-12-23 19:03:10.910 357 15357.10 32.84 53561.75 88888.00 2014-12-23 19:03:11.410 357 15357.18 32.79 53561.71 88888.00 2014-12-23 19:03:11.910 357 15357.21 32.78 53561.69 88888.00 2014-12-23 19:03:12.410 357 15357.24 32.84 53561.69 88888.00 2014-12-23 19:03:12.910 357 15357.24 32.84 53561.65 88888.00 2014-12-23 19:03:13.410 357 15357.24 32.90 53561.64 88888.00 2014-12-23 19:03:13.910 357 15357.27 32.91 53561.62 88888.00 2014-12-23 19:03:14.410 357 15357.25 32.92 53561.59 88888.00 2014-12-23 19:03:14.910 357 15357.24 32.90 53561.58 88888.00 2014-12-23 19:03:15.410 357 15357.24 32.85 53561.53 88888.00 2014-12-23 19:03:15.910 357 15357.23 32.86 53561.54 88888.00 2014-12-23 19:03:16.410 357 15357.20 32.90 53561.58 88888.00 2014-12-23 19:03:16.910 357 15357.14 32.93 53561.57 88888.00 2014-12-23 19:03:17.410 357 15357.14 32.98 53561.59 88888.00 2014-12-23 19:03:17.910 357 15357.15 32.93 53561.59 88888.00 2014-12-23 19:03:18.410 357 15357.15 32.92 53561.59 88888.00 2014-12-23 19:03:18.910 357 15357.11 32.99 53561.64 88888.00 2014-12-23 19:03:19.410 357 15357.01 32.98 53561.69 88888.00 2014-12-23 19:03:19.910 357 15356.97 33.00 53561.73 88888.00 2014-12-23 19:03:20.410 357 15356.92 33.08 53561.73 88888.00 2014-12-23 19:03:20.910 357 15356.91 33.09 53561.78 88888.00 2014-12-23 19:03:21.410 357 15356.92 33.09 53561.80 88888.00 2014-12-23 19:03:21.910 357 15356.98 33.08 53561.84 88888.00 2014-12-23 19:03:22.410 357 15357.00 33.09 53561.80 88888.00 2014-12-23 19:03:22.910 357 15357.02 33.09 53561.75 88888.00 2014-12-23 19:03:23.410 357 15357.09 33.13 53561.70 88888.00 2014-12-23 19:03:23.910 357 15357.14 33.16 53561.71 88888.00 2014-12-23 19:03:24.410 357 15357.12 33.22 53561.75 88888.00 2014-12-23 19:03:24.910 357 15357.15 33.25 53561.74 88888.00 2014-12-23 19:03:25.410 357 15357.19 33.22 53561.73 88888.00 2014-12-23 19:03:25.910 357 15357.14 33.25 53561.66 88888.00 2014-12-23 19:03:26.410 357 15357.10 33.30 53561.63 88888.00 2014-12-23 19:03:26.910 357 15357.06 33.31 53561.62 88888.00 2014-12-23 19:03:27.410 357 15357.00 33.35 53561.62 88888.00 2014-12-23 19:03:27.910 357 15356.96 33.35 53561.64 88888.00 2014-12-23 19:03:28.410 357 15356.92 33.33 53561.71 88888.00 2014-12-23 19:03:28.910 357 15356.92 33.39 53561.72 88888.00 2014-12-23 19:03:29.410 357 15356.89 33.43 53561.76 88888.00 2014-12-23 19:03:29.910 357 15356.91 33.44 53561.77 88888.00 2014-12-23 19:03:30.411 357 15356.97 33.42 53561.78 88888.00 2014-12-23 19:03:30.911 357 15357.00 33.46 53561.72 88888.00 2014-12-23 19:03:31.411 357 15357.03 33.51 53561.69 88888.00 2014-12-23 19:03:31.911 357 15357.08 33.48 53561.68 88888.00 2014-12-23 19:03:32.411 357 15357.07 33.50 53561.62 88888.00 2014-12-23 19:03:32.911 357 15357.05 33.48 53561.58 88888.00 2014-12-23 19:03:33.411 357 15357.06 33.44 53561.54 88888.00 2014-12-23 19:03:33.911 357 15357.06 33.38 53561.51 88888.00 2014-12-23 19:03:34.411 357 15357.05 33.37 53561.51 88888.00 2014-12-23 19:03:34.911 357 15357.09 33.37 53561.53 88888.00 2014-12-23 19:03:35.411 357 15357.10 33.43 53561.55 88888.00 2014-12-23 19:03:35.911 357 15357.12 33.45 53561.48 88888.00 2014-12-23 19:03:36.411 357 15357.10 33.43 53561.48 88888.00 2014-12-23 19:03:36.911 357 15357.05 33.42 53561.51 88888.00 2014-12-23 19:03:37.411 357 15357.00 33.43 53561.50 88888.00 2014-12-23 19:03:37.911 357 15356.97 33.43 53561.46 88888.00 2014-12-23 19:03:38.411 357 15356.92 33.48 53561.43 88888.00 2014-12-23 19:03:38.911 357 15356.90 33.48 53561.51 88888.00 2014-12-23 19:03:39.411 357 15356.86 33.44 53561.52 88888.00 2014-12-23 19:03:39.911 357 15356.82 33.43 53561.52 88888.00 2014-12-23 19:03:40.411 357 15356.79 33.43 53561.59 88888.00 2014-12-23 19:03:40.911 357 15356.74 33.44 53561.61 88888.00 2014-12-23 19:03:41.411 357 15356.82 33.46 53561.61 88888.00 2014-12-23 19:03:41.911 357 15356.88 33.45 53561.68 88888.00 2014-12-23 19:03:42.411 357 15356.97 33.42 53561.65 88888.00 2014-12-23 19:03:42.911 357 15356.99 33.39 53561.59 88888.00 2014-12-23 19:03:43.411 357 15357.01 33.36 53561.58 88888.00 2014-12-23 19:03:43.911 357 15356.96 33.34 53561.55 88888.00 2014-12-23 19:03:44.411 357 15356.97 33.30 53561.48 88888.00 2014-12-23 19:03:44.911 357 15357.00 33.33 53561.42 88888.00 2014-12-23 19:03:45.411 357 15356.93 33.36 53561.42 88888.00 2014-12-23 19:03:45.911 357 15356.93 33.36 53561.40 88888.00 2014-12-23 19:03:46.411 357 15356.90 33.30 53561.38 88888.00 2014-12-23 19:03:46.911 357 15356.90 33.26 53561.36 88888.00 2014-12-23 19:03:47.411 357 15356.84 33.24 53561.32 88888.00 2014-12-23 19:03:47.911 357 15356.84 33.21 53561.35 88888.00 2014-12-23 19:03:48.411 357 15356.71 33.16 53561.45 88888.00 2014-12-23 19:03:48.911 357 15356.60 33.18 53561.50 88888.00 2014-12-23 19:03:49.411 357 15356.54 33.13 53561.57 88888.00 2014-12-23 19:03:49.911 357 15356.47 33.07 53561.60 88888.00 2014-12-23 19:03:50.411 357 15356.46 33.07 53561.64 88888.00 2014-12-23 19:03:50.911 357 15356.55 33.07 53561.62 88888.00 2014-12-23 19:03:51.411 357 15356.63 33.09 53561.59 88888.00 2014-12-23 19:03:51.911 357 15356.70 33.03 53561.59 88888.00 2014-12-23 19:03:52.411 357 15356.74 33.08 53561.54 88888.00 2014-12-23 19:03:52.911 357 15356.77 33.12 53561.54 88888.00 2014-12-23 19:03:53.411 357 15356.72 33.20 53561.48 88888.00 2014-12-23 19:03:53.911 357 15356.64 33.18 53561.53 88888.00 2014-12-23 19:03:54.411 357 15356.57 33.19 53561.60 88888.00 2014-12-23 19:03:54.911 357 15356.46 33.24 53561.70 88888.00 2014-12-23 19:03:55.411 357 15356.43 33.27 53561.75 88888.00 2014-12-23 19:03:55.911 357 15356.48 33.29 53561.77 88888.00 2014-12-23 19:03:56.411 357 15356.63 33.33 53561.71 88888.00 2014-12-23 19:03:56.911 357 15356.70 33.27 53561.59 88888.00 2014-12-23 19:03:57.411 357 15356.64 33.19 53561.51 88888.00 2014-12-23 19:03:57.911 357 15356.62 33.19 53561.48 88888.00 2014-12-23 19:03:58.411 357 15356.63 33.20 53561.52 88888.00 2014-12-23 19:03:58.911 357 15356.56 33.22 53561.56 88888.00 2014-12-23 19:03:59.411 357 15356.47 33.21 53561.66 88888.00 2014-12-23 19:03:59.911 357 15356.43 33.18 53561.72 88888.00 2014-12-23 19:04:00.411 357 15356.46 33.21 53561.75 88888.00 2014-12-23 19:04:00.911 357 15356.51 33.26 53561.74 88888.00 2014-12-23 19:04:01.411 357 15356.56 33.26 53561.65 88888.00 2014-12-23 19:04:01.911 357 15356.56 33.25 53561.53 88888.00 2014-12-23 19:04:02.411 357 15356.52 33.25 53561.50 88888.00 2014-12-23 19:04:02.911 357 15356.45 33.22 53561.52 88888.00 2014-12-23 19:04:03.411 357 15356.36 33.30 53561.54 88888.00 2014-12-23 19:04:03.911 357 15356.34 33.33 53561.62 88888.00 2014-12-23 19:04:04.411 357 15356.33 33.36 53561.62 88888.00 2014-12-23 19:04:04.911 357 15356.39 33.36 53561.65 88888.00 2014-12-23 19:04:05.411 357 15356.51 33.33 53561.63 88888.00 2014-12-23 19:04:05.911 357 15356.54 33.35 53561.52 88888.00 2014-12-23 19:04:06.411 357 15356.57 33.42 53561.50 88888.00 2014-12-23 19:04:06.911 357 15356.48 33.43 53561.46 88888.00 2014-12-23 19:04:07.411 357 15356.39 33.43 53561.50 88888.00 2014-12-23 19:04:07.911 357 15356.34 33.46 53561.53 88888.00 2014-12-23 19:04:08.411 357 15356.29 33.48 53561.59 88888.00 2014-12-23 19:04:08.911 357 15356.36 33.50 53561.60 88888.00 2014-12-23 19:04:09.411 357 15356.44 33.53 53561.54 88888.00 2014-12-23 19:04:09.911 357 15356.51 33.55 53561.42 88888.00 2014-12-23 19:04:10.411 357 15356.54 33.57 53561.40 88888.00 2014-12-23 19:04:10.911 357 15356.48 33.57 53561.40 88888.00 2014-12-23 19:04:11.411 357 15356.44 33.53 53561.39 88888.00 2014-12-23 19:04:11.911 357 15356.29 33.48 53561.41 88888.00 2014-12-23 19:04:12.411 357 15356.20 33.52 53561.48 88888.00 2014-12-23 19:04:12.911 357 15356.21 33.54 53561.55 88888.00 2014-12-23 19:04:13.411 357 15356.28 33.54 53561.58 88888.00 2014-12-23 19:04:13.911 357 15356.32 33.55 53561.53 88888.00 2014-12-23 19:04:14.411 357 15356.38 33.55 53561.46 88888.00 2014-12-23 19:04:14.911 357 15356.39 33.57 53561.38 88888.00 2014-12-23 19:04:15.411 357 15356.33 33.60 53561.44 88888.00 2014-12-23 19:04:15.911 357 15356.16 33.61 53561.51 88888.00 2014-12-23 19:04:16.411 357 15356.09 33.63 53561.60 88888.00 2014-12-23 19:04:16.911 357 15356.11 33.57 53561.66 88888.00 2014-12-23 19:04:17.411 357 15356.17 33.52 53561.63 88888.00 2014-12-23 19:04:17.911 357 15356.24 33.52 53561.52 88888.00 2014-12-23 19:04:18.411 357 15356.17 33.51 53561.45 88888.00 2014-12-23 19:04:18.911 357 15356.06 33.51 53561.42 88888.00 2014-12-23 19:04:19.411 357 15355.89 33.50 53561.50 88888.00 2014-12-23 19:04:19.911 357 15355.85 33.50 53561.57 88888.00 2014-12-23 19:04:20.411 357 15355.96 33.52 53561.56 88888.00 2014-12-23 19:04:20.911 357 15356.11 33.48 53561.49 88888.00 2014-12-23 19:04:21.411 357 15356.05 33.50 53561.43 88888.00 2014-12-23 19:04:21.911 357 15355.94 33.54 53561.50 88888.00 2014-12-23 19:04:22.411 357 15355.79 33.52 53561.59 88888.00 2014-12-23 19:04:22.911 357 15355.82 33.51 53561.61 88888.00 2014-12-23 19:04:23.411 357 15355.94 33.48 53561.65 88888.00 2014-12-23 19:04:23.911 357 15355.92 33.52 53561.55 88888.00 2014-12-23 19:04:24.411 357 15355.82 33.53 53561.50 88888.00 2014-12-23 19:04:24.911 357 15355.75 33.57 53561.49 88888.00 2014-12-23 19:04:25.411 357 15355.74 33.61 53561.51 88888.00 2014-12-23 19:04:25.911 357 15355.87 33.57 53561.46 88888.00 2014-12-23 19:04:26.411 357 15355.93 33.61 53561.40 88888.00 2014-12-23 19:04:26.911 357 15355.87 33.60 53561.39 88888.00 2014-12-23 19:04:27.411 357 15355.70 33.65 53561.51 88888.00 2014-12-23 19:04:27.911 357 15355.69 33.65 53561.62 88888.00 2014-12-23 19:04:28.411 357 15355.78 33.61 53561.57 88888.00 2014-12-23 19:04:28.911 357 15355.79 33.57 53561.45 88888.00 2014-12-23 19:04:29.411 357 15355.71 33.61 53561.48 88888.00 2014-12-23 19:04:29.911 357 15355.57 33.65 53561.58 88888.00 2014-12-23 19:04:30.411 357 15355.65 33.67 53561.62 88888.00 2014-12-23 19:04:30.911 357 15355.71 33.72 53561.53 88888.00 2014-12-23 19:04:31.411 357 15355.70 33.73 53561.41 88888.00 2014-12-23 19:04:31.911 357 15355.58 33.74 53561.48 88888.00 2014-12-23 19:04:32.411 357 15355.52 33.80 53561.55 88888.00 2014-12-23 19:04:32.911 357 15355.65 33.79 53561.56 88888.00 2014-12-23 19:04:33.411 357 15355.73 33.78 53561.48 88888.00 2014-12-23 19:04:33.911 357 15355.60 33.80 53561.44 88888.00 2014-12-23 19:04:34.411 357 15355.48 33.85 53561.59 88888.00 2014-12-23 19:04:34.911 357 15355.56 33.85 53561.64 88888.00 2014-12-23 19:04:35.411 357 15355.66 33.82 53561.56 88888.00 2014-12-23 19:04:35.911 357 15355.65 33.85 53561.46 88888.00 2014-12-23 19:04:36.411 357 15355.49 33.88 53561.52 88888.00 2014-12-23 19:04:36.911 357 15355.49 33.90 53561.59 88888.00 2014-12-23 19:04:37.411 357 15355.61 33.88 53561.53 88888.00 2014-12-23 19:04:37.911 357 15355.66 33.83 53561.44 88888.00 2014-12-23 19:04:38.411 357 15355.61 33.87 53561.53 88888.00 2014-12-23 19:04:38.911 357 15355.56 33.89 53561.71 88888.00 2014-12-23 19:04:39.411 357 15355.66 33.89 53561.72 88888.00 2014-12-23 19:04:39.911 357 15355.78 33.93 53561.59 88888.00 2014-12-23 19:04:40.411 357 15355.66 33.93 53561.57 88888.00 2014-12-23 19:04:40.911 357 15355.54 33.99 53561.66 88888.00 2014-12-23 19:04:41.411 357 15355.60 33.94 53561.72 88888.00 2014-12-23 19:04:41.911 357 15355.69 33.93 53561.62 88888.00 2014-12-23 19:04:42.411 357 15355.57 33.94 53561.52 88888.00 2014-12-23 19:04:42.911 357 15355.48 33.96 53561.56 88888.00 2014-12-23 19:04:43.411 357 15355.49 33.98 53561.58 88888.00 2014-12-23 19:04:43.911 357 15355.62 33.94 53561.45 88888.00 2014-12-23 19:04:44.411 357 15355.60 33.91 53561.37 88888.00 2014-12-23 19:04:44.911 357 15355.46 33.93 53561.44 88888.00 2014-12-23 19:04:45.411 357 15355.39 33.94 53561.57 88888.00 2014-12-23 19:04:45.911 357 15355.49 33.87 53561.57 88888.00 2014-12-23 19:04:46.411 357 15355.48 33.82 53561.51 88888.00 2014-12-23 19:04:46.911 357 15355.34 33.81 53561.54 88888.00 2014-12-23 19:04:47.411 357 15355.28 33.74 53561.65 88888.00 2014-12-23 19:04:47.911 357 15355.40 33.71 53561.63 88888.00 2014-12-23 19:04:48.411 357 15355.39 33.74 53561.54 88888.00 2014-12-23 19:04:48.911 357 15355.25 33.73 53561.56 88888.00 2014-12-23 19:04:49.411 357 15355.28 33.71 53561.66 88888.00 2014-12-23 19:04:49.911 357 15355.37 33.71 53561.57 88888.00 2014-12-23 19:04:50.411 357 15355.22 33.71 53561.55 88888.00 2014-12-23 19:04:50.911 357 15355.16 33.70 53561.63 88888.00 2014-12-23 19:04:51.411 357 15355.27 33.70 53561.61 88888.00 2014-12-23 19:04:51.911 357 15355.26 33.68 53561.53 88888.00 2014-12-23 19:04:52.411 357 15355.06 33.69 53561.61 88888.00 2014-12-23 19:04:52.911 357 15355.10 33.70 53561.66 88888.00 2014-12-23 19:04:53.411 357 15355.20 33.69 53561.61 88888.00 2014-12-23 19:04:53.911 357 15355.03 33.65 53561.55 88888.00 2014-12-23 19:04:54.411 357 15355.00 33.63 53561.61 88888.00 2014-12-23 19:04:54.911 357 15355.07 33.61 53561.61 88888.00 2014-12-23 19:04:55.411 357 15354.92 33.63 53561.65 88888.00 2014-12-23 19:04:55.911 357 15354.84 33.63 53561.72 88888.00 2014-12-23 19:04:56.411 357 15354.92 33.62 53561.62 88888.00 2014-12-23 19:04:56.911 357 15354.81 33.63 53561.65 88888.00 2014-12-23 19:04:57.411 357 15354.79 33.62 53561.78 88888.00 2014-12-23 19:04:57.911 357 15354.85 33.64 53561.76 88888.00 2014-12-23 19:04:58.411 357 15354.69 33.63 53561.84 88888.00 2014-12-23 19:04:58.911 357 15354.73 33.63 53561.86 88888.00 2014-12-23 19:04:59.411 357 15354.67 33.63 53561.74 88888.00 2014-12-23 19:04:59.911 357 15354.60 33.62 53561.79 88888.00 2014-12-23 19:05:00.411 357 15354.65 33.59 53561.76 88888.00 2014-12-23 19:05:00.911 357 15354.49 33.60 53561.78 88888.00 2014-12-23 19:05:01.411 357 15354.56 33.57 53561.79 88888.00 2014-12-23 19:05:01.911 357 15354.52 33.56 53561.75 88888.00 2014-12-23 19:05:02.411 357 15354.51 33.65 53561.82 88888.00 2014-12-23 19:05:02.911 357 15354.52 33.65 53561.79 88888.00 2014-12-23 19:05:03.411 357 15354.38 33.67 53561.90 88888.00 2014-12-23 19:05:03.911 357 15354.45 33.67 53561.85 88888.00 2014-12-23 19:05:04.411 357 15354.34 33.73 53561.85 88888.00 2014-12-23 19:05:04.911 357 15354.40 33.76 53561.83 88888.00 2014-12-23 19:05:05.411 357 15354.40 33.76 53561.71 88888.00 2014-12-23 19:05:05.911 357 15354.36 33.76 53561.70 88888.00 2014-12-23 19:05:06.411 357 15354.40 33.78 53561.59 88888.00 2014-12-23 19:05:06.911 357 15354.28 33.81 53561.66 88888.00 2014-12-23 19:05:07.411 357 15354.35 33.79 53561.66 88888.00 2014-12-23 19:05:07.911 357 15354.26 33.82 53561.63 88888.00 2014-12-23 19:05:08.411 357 15354.27 33.82 53561.65 88888.00 2014-12-23 19:05:08.911 357 15354.28 33.81 53561.65 88888.00 2014-12-23 19:05:09.411 357 15354.18 33.82 53561.77 88888.00 2014-12-23 19:05:09.911 357 15354.25 33.82 53561.72 88888.00 2014-12-23 19:05:10.411 357 15354.17 33.86 53561.79 88888.00 2014-12-23 19:05:10.911 357 15354.25 33.88 53561.76 88888.00 2014-12-23 19:05:11.411 357 15354.13 33.91 53561.76 88888.00 2014-12-23 19:05:11.911 357 15354.16 33.89 53561.69 88888.00 2014-12-23 19:05:12.411 357 15354.04 33.89 53561.62 88888.00 2014-12-23 19:05:12.911 357 15354.04 33.91 53561.71 88888.00 2014-12-23 19:05:13.411 357 15354.01 33.89 53561.72 88888.00 2014-12-23 19:05:13.911 357 15353.99 33.90 53561.81 88888.00 2014-12-23 19:05:14.411 357 15353.98 33.93 53561.80 88888.00 2014-12-23 19:05:14.911 357 15353.99 33.91 53561.88 88888.00 2014-12-23 19:05:15.411 357 15353.95 33.88 53561.79 88888.00 2014-12-23 19:05:15.911 357 15353.93 33.87 53561.80 88888.00 2014-12-23 19:05:16.411 357 15353.93 33.86 53561.74 88888.00 2014-12-23 19:05:16.911 357 15353.98 33.85 53561.80 88888.00 2014-12-23 19:05:17.411 357 15353.94 33.81 53561.78 88888.00 2014-12-23 19:05:17.911 357 15353.89 33.81 53561.81 88888.00 2014-12-23 19:05:18.411 357 15353.90 33.85 53561.75 88888.00 2014-12-23 19:05:18.911 357 15353.84 33.83 53561.81 88888.00 2014-12-23 19:05:19.411 357 15353.83 33.79 53561.78 88888.00 2014-12-23 19:05:19.911 357 15353.83 33.80 53561.90 88888.00 2014-12-23 19:05:20.411 357 15353.83 33.78 53561.85 88888.00 2014-12-23 19:05:20.911 357 15353.85 33.87 53561.84 88888.00 2014-12-23 19:05:21.411 357 15353.80 33.88 53561.79 88888.00 2014-12-23 19:05:21.911 357 15353.80 33.95 53561.89 88888.00 2014-12-23 19:05:22.411 357 15353.74 33.97 53561.81 88888.00 2014-12-23 19:05:22.911 357 15353.71 33.97 53561.80 88888.00 2014-12-23 19:05:23.411 357 15353.71 34.03 53561.79 88888.00 2014-12-23 19:05:23.911 357 15353.74 34.03 53561.82 88888.00 2014-12-23 19:05:24.411 357 15353.70 34.02 53561.85 88888.00 2014-12-23 19:05:24.911 357 15353.72 34.07 53561.81 88888.00 2014-12-23 19:05:25.411 357 15353.70 34.08 53561.89 88888.00 2014-12-23 19:05:25.911 357 15353.71 34.07 53561.88 88888.00 2014-12-23 19:05:26.411 357 15353.66 34.12 53561.84 88888.00 2014-12-23 19:05:26.911 357 15353.71 34.14 53561.80 88888.00 2014-12-23 19:05:27.411 357 15353.61 34.14 53561.86 88888.00 2014-12-23 19:05:27.911 357 15353.62 34.14 53561.80 88888.00 2014-12-23 19:05:28.411 357 15353.53 34.20 53561.78 88888.00 2014-12-23 19:05:28.911 357 15353.58 34.13 53561.69 88888.00 2014-12-23 19:05:29.411 357 15353.56 34.16 53561.71 88888.00 2014-12-23 19:05:29.911 357 15353.57 34.20 53561.71 88888.00 2014-12-23 19:05:30.411 357 15353.61 34.24 53561.76 88888.00 2014-12-23 19:05:30.911 357 15353.56 34.24 53561.71 88888.00 2014-12-23 19:05:31.411 357 15353.55 34.22 53561.75 88888.00 2014-12-23 19:05:31.911 357 15353.52 34.22 53561.74 88888.00 2014-12-23 19:05:32.411 357 15353.57 34.21 53561.76 88888.00 2014-12-23 19:05:32.911 357 15353.53 34.19 53561.81 88888.00 2014-12-23 19:05:33.411 357 15353.55 34.09 53561.74 88888.00 2014-12-23 19:05:33.911 357 15353.53 34.08 53561.76 88888.00 2014-12-23 19:05:34.411 357 15353.53 34.07 53561.71 88888.00 2014-12-23 19:05:34.911 357 15353.41 34.09 53561.65 88888.00 2014-12-23 19:05:35.411 357 15353.41 34.08 53561.60 88888.00 2014-12-23 19:05:35.911 357 15353.41 34.04 53561.62 88888.00 2014-12-23 19:05:36.411 357 15353.48 34.03 53561.61 88888.00 2014-12-23 19:05:36.911 357 15353.45 34.07 53561.68 88888.00 2014-12-23 19:05:37.411 357 15353.41 34.08 53561.66 88888.00 2014-12-23 19:05:37.911 357 15353.43 34.13 53561.66 88888.00 2014-12-23 19:05:38.411 357 15353.40 34.22 53561.66 88888.00 2014-12-23 19:05:38.911 357 15353.41 34.24 53561.68 88888.00 2014-12-23 19:05:39.411 357 15353.34 34.23 53561.63 88888.00 2014-12-23 19:05:39.911 357 15353.38 34.20 53561.60 88888.00 2014-12-23 19:05:40.411 357 15353.30 34.20 53561.60 88888.00 2014-12-23 19:05:40.911 357 15353.34 34.22 53561.57 88888.00 2014-12-23 19:05:41.411 357 15353.27 34.23 53561.55 88888.00 2014-12-23 19:05:41.911 357 15353.26 34.21 53561.53 88888.00 2014-12-23 19:05:42.411 357 15353.19 34.20 53561.59 88888.00 2014-12-23 19:05:42.911 357 15353.23 34.17 53561.53 88888.00 2014-12-23 19:05:43.411 357 15353.26 34.17 53561.56 88888.00 2014-12-23 19:05:43.911 357 15353.28 34.17 53561.64 88888.00 2014-12-23 19:05:44.411 357 15353.31 34.20 53561.69 88888.00 2014-12-23 19:05:44.911 357 15353.22 34.24 53561.71 88888.00 2014-12-23 19:05:45.411 357 15353.29 34.21 53561.64 88888.00 2014-12-23 19:05:45.911 357 15353.28 34.19 53561.66 88888.00 2014-12-23 19:05:46.411 357 15353.27 34.16 53561.59 88888.00 2014-12-23 19:05:46.911 357 15353.29 34.13 53561.64 88888.00 2014-12-23 19:05:47.411 357 15353.30 34.12 53561.61 88888.00 2014-12-23 19:05:47.911 357 15353.39 34.14 53561.59 88888.00 2014-12-23 19:05:48.411 357 15353.32 34.20 53561.53 88888.00 2014-12-23 19:05:48.911 357 15353.38 34.19 53561.52 88888.00 2014-12-23 19:05:49.411 357 15353.35 34.19 53561.55 88888.00 2014-12-23 19:05:49.911 357 15353.44 34.24 53561.51 88888.00 2014-12-23 19:05:50.411 357 15353.34 34.26 53561.53 88888.00 2014-12-23 19:05:50.911 357 15353.36 34.25 53561.48 88888.00 2014-12-23 19:05:51.411 357 15353.29 34.28 53561.54 88888.00 2014-12-23 19:05:51.911 357 15353.34 34.26 53561.53 88888.00 2014-12-23 19:05:52.411 357 15353.30 34.30 53561.57 88888.00 2014-12-23 19:05:52.911 357 15353.37 34.28 53561.53 88888.00 2014-12-23 19:05:53.411 357 15353.34 34.31 53561.53 88888.00 2014-12-23 19:05:53.911 357 15353.31 34.29 53561.50 88888.00 2014-12-23 19:05:54.411 357 15353.35 34.30 53561.57 88888.00 2014-12-23 19:05:54.911 357 15353.34 34.33 53561.54 88888.00 2014-12-23 19:05:55.411 357 15353.32 34.34 53561.57 88888.00 2014-12-23 19:05:55.911 357 15353.28 34.33 53561.57 88888.00 2014-12-23 19:05:56.411 357 15353.32 34.32 53561.54 88888.00 2014-12-23 19:05:56.911 357 15353.25 34.34 53561.57 88888.00 2014-12-23 19:05:57.411 357 15353.29 34.34 53561.53 88888.00 2014-12-23 19:05:57.911 357 15353.28 34.37 53561.59 88888.00 2014-12-23 19:05:58.411 357 15353.31 34.34 53561.56 88888.00 2014-12-23 19:05:58.911 357 15353.27 34.34 53561.62 88888.00 2014-12-23 19:05:59.411 357 15353.28 34.31 53561.57 88888.00 2014-12-23 19:05:59.911 357 15353.23 34.35 53561.58 88888.00 2014-12-23 19:06:00.411 357 15353.25 34.38 53561.60 88888.00 2014-12-23 19:06:00.911 357 15353.32 34.38 53561.60 88888.00 2014-12-23 19:06:01.411 357 15353.30 34.41 53561.64 88888.00 2014-12-23 19:06:01.911 357 15353.32 34.37 53561.56 88888.00 2014-12-23 19:06:02.411 357 15353.26 34.37 53561.54 88888.00 2014-12-23 19:06:02.911 357 15353.32 34.40 53561.48 88888.00 2014-12-23 19:06:03.411 357 15353.31 34.38 53561.53 88888.00 2014-12-23 19:06:03.911 357 15353.31 34.34 53561.50 88888.00 2014-12-23 19:06:04.411 357 15353.30 34.35 53561.53 88888.00 2014-12-23 19:06:04.911 357 15353.32 34.35 53561.52 88888.00 2014-12-23 19:06:05.411 357 15353.32 34.31 53561.56 88888.00 2014-12-23 19:06:05.911 357 15353.32 34.30 53561.49 88888.00 2014-12-23 19:06:06.411 357 15353.41 34.32 53561.50 88888.00 2014-12-23 19:06:06.911 357 15353.41 34.31 53561.53 88888.00 2014-12-23 19:06:07.411 357 15353.41 34.28 53561.53 88888.00 2014-12-23 19:06:07.911 357 15353.36 34.21 53561.51 88888.00 2014-12-23 19:06:08.411 357 15353.39 34.17 53561.56 88888.00 2014-12-23 19:06:08.911 357 15353.35 34.24 53561.55 88888.00 2014-12-23 19:06:09.411 357 15353.38 34.26 53561.51 88888.00 2014-12-23 19:06:09.911 357 15353.34 34.26 53561.51 88888.00 2014-12-23 19:06:10.411 357 15353.35 34.29 53561.45 88888.00 2014-12-23 19:06:10.911 357 15353.29 34.32 53561.49 88888.00 2014-12-23 19:06:11.411 357 15353.31 34.31 53561.44 88888.00 2014-12-23 19:06:11.911 357 15353.29 34.31 53561.54 88888.00 2014-12-23 19:06:12.411 357 15353.28 34.28 53561.50 88888.00 2014-12-23 19:06:12.911 357 15353.29 34.26 53561.51 88888.00 2014-12-23 19:06:13.411 357 15353.32 34.31 53561.49 88888.00 2014-12-23 19:06:13.911 357 15353.35 34.28 53561.55 88888.00 2014-12-23 19:06:14.411 357 15353.35 34.33 53561.55 88888.00 2014-12-23 19:06:14.911 357 15353.37 34.33 53561.58 88888.00 2014-12-23 19:06:15.411 357 15353.32 34.33 53561.51 88888.00 2014-12-23 19:06:15.911 357 15353.32 34.35 53561.51 88888.00 2014-12-23 19:06:16.411 357 15353.30 34.35 53561.51 88888.00 2014-12-23 19:06:16.911 357 15353.39 34.33 53561.48 88888.00 2014-12-23 19:06:17.411 357 15353.32 34.39 53561.48 88888.00 2014-12-23 19:06:17.911 357 15353.40 34.43 53561.46 88888.00 2014-12-23 19:06:18.411 357 15353.32 34.49 53561.52 88888.00 2014-12-23 19:06:18.911 357 15353.34 34.46 53561.48 88888.00 2014-12-23 19:06:19.411 357 15353.29 34.45 53561.55 88888.00 2014-12-23 19:06:19.911 357 15353.35 34.47 53561.53 88888.00 2014-12-23 19:06:20.411 357 15353.34 34.50 53561.56 88888.00 2014-12-23 19:06:20.911 357 15353.37 34.50 53561.52 88888.00 2014-12-23 19:06:21.411 357 15353.35 34.54 53561.50 88888.00 2014-12-23 19:06:21.911 357 15353.37 34.56 53561.44 88888.00 2014-12-23 19:06:22.411 357 15353.38 34.54 53561.46 88888.00 2014-12-23 19:06:22.911 357 15353.38 34.48 53561.41 88888.00 2014-12-23 19:06:23.411 357 15353.38 34.49 53561.42 88888.00 2014-12-23 19:06:23.911 357 15353.41 34.50 53561.41 88888.00 2014-12-23 19:06:24.411 357 15353.45 34.57 53561.44 88888.00 2014-12-23 19:06:24.911 357 15353.44 34.58 53561.48 88888.00 2014-12-23 19:06:25.411 357 15353.41 34.57 53561.48 88888.00 2014-12-23 19:06:25.911 357 15353.41 34.58 53561.45 88888.00 2014-12-23 19:06:26.411 357 15353.50 34.57 53561.48 88888.00 2014-12-23 19:06:26.911 357 15353.47 34.54 53561.41 88888.00 2014-12-23 19:06:27.411 357 15353.48 34.55 53561.39 88888.00 2014-12-23 19:06:27.911 357 15353.44 34.57 53561.38 88888.00 2014-12-23 19:06:28.411 357 15353.48 34.58 53561.49 88888.00 2014-12-23 19:06:28.911 357 15353.47 34.60 53561.49 88888.00 2014-12-23 19:06:29.411 357 15353.48 34.65 53561.51 88888.00 2014-12-23 19:06:29.911 357 15353.40 34.66 53561.52 88888.00 2014-12-23 19:06:30.411 357 15353.50 34.63 53561.56 88888.00 2014-12-23 19:06:30.911 357 15353.43 34.64 53561.61 88888.00 2014-12-23 19:06:31.411 357 15353.46 34.60 53561.58 88888.00 2014-12-23 19:06:31.911 357 15353.43 34.63 53561.58 88888.00 2014-12-23 19:06:32.411 357 15353.45 34.61 53561.51 88888.00 2014-12-23 19:06:32.911 357 15353.44 34.60 53561.56 88888.00 2014-12-23 19:06:33.411 357 15353.52 34.61 53561.54 88888.00 2014-12-23 19:06:33.911 357 15353.43 34.61 53561.57 88888.00 2014-12-23 19:06:34.411 357 15353.52 34.59 53561.51 88888.00 2014-12-23 19:06:34.911 357 15353.45 34.60 53561.53 88888.00 2014-12-23 19:06:35.411 357 15353.50 34.57 53561.52 88888.00 2014-12-23 19:06:35.911 357 15353.44 34.61 53561.58 88888.00 2014-12-23 19:06:36.411 357 15353.49 34.63 53561.54 88888.00 2014-12-23 19:06:36.911 357 15353.48 34.60 53561.57 88888.00 2014-12-23 19:06:37.411 357 15353.52 34.57 53561.52 88888.00 2014-12-23 19:06:37.911 357 15353.45 34.58 53561.54 88888.00 2014-12-23 19:06:38.411 357 15353.41 34.65 53561.51 88888.00 2014-12-23 19:06:38.911 357 15353.39 34.69 53561.52 88888.00 2014-12-23 19:06:39.411 357 15353.36 34.67 53561.49 88888.00 2014-12-23 19:06:39.911 357 15353.36 34.65 53561.54 88888.00 2014-12-23 19:06:40.411 357 15353.36 34.64 53561.54 88888.00 2014-12-23 19:06:40.911 357 15353.40 34.66 53561.54 88888.00 2014-12-23 19:06:41.411 357 15353.37 34.69 53561.51 88888.00 2014-12-23 19:06:41.911 357 15353.37 34.71 53561.53 88888.00 2014-12-23 19:06:42.411 357 15353.32 34.69 53561.54 88888.00 2014-12-23 19:06:42.911 357 15353.41 34.68 53561.56 88888.00 2014-12-23 19:06:43.411 357 15353.35 34.60 53561.65 88888.00 2014-12-23 19:06:43.911 357 15353.43 34.55 53561.57 88888.00 2014-12-23 19:06:44.411 357 15353.36 34.56 53561.55 88888.00 2014-12-23 19:06:44.911 357 15353.39 34.57 53561.50 88888.00 2014-12-23 19:06:45.411 357 15353.32 34.60 53561.56 88888.00 2014-12-23 19:06:45.911 357 15353.36 34.60 53561.48 88888.00 2014-12-23 19:06:46.411 357 15353.34 34.61 53561.52 88888.00 2014-12-23 19:06:46.911 357 15353.30 34.60 53561.44 88888.00 2014-12-23 19:06:47.411 357 15353.27 34.58 53561.52 88888.00 2014-12-23 19:06:47.911 357 15353.26 34.56 53561.53 88888.00 2014-12-23 19:06:48.411 357 15353.28 34.57 53561.56 88888.00 2014-12-23 19:06:48.911 357 15353.22 34.59 53561.54 88888.00 2014-12-23 19:06:49.411 357 15353.30 34.59 53561.54 88888.00 2014-12-23 19:06:49.911 357 15353.25 34.56 53561.59 88888.00 2014-12-23 19:06:50.411 357 15353.25 34.52 53561.59 88888.00 2014-12-23 19:06:50.911 357 15353.21 34.50 53561.59 88888.00 2014-12-23 19:06:51.411 357 15353.23 34.46 53561.52 88888.00 2014-12-23 19:06:51.911 357 15353.19 34.45 53561.52 88888.00 2014-12-23 19:06:52.411 357 15353.16 34.43 53561.49 88888.00 2014-12-23 19:06:52.911 357 15353.14 34.46 53561.55 88888.00 2014-12-23 19:06:53.411 357 15353.10 34.49 53561.55 88888.00 2014-12-23 19:06:53.911 357 15353.14 34.50 53561.53 88888.00 2014-12-23 19:06:54.411 357 15353.05 34.48 53561.56 88888.00 2014-12-23 19:06:54.911 357 15353.05 34.47 53561.56 88888.00 2014-12-23 19:06:55.411 357 15353.01 34.45 53561.55 88888.00 2014-12-23 19:06:55.911 357 15352.96 34.40 53561.44 88888.00 2014-12-23 19:06:56.411 357 15352.91 34.41 53561.45 88888.00 2014-12-23 19:06:56.911 357 15352.92 34.42 53561.45 88888.00 2014-12-23 19:06:57.411 357 15352.95 34.40 53561.48 88888.00 2014-12-23 19:06:57.911 357 15352.90 34.41 53561.54 88888.00 2014-12-23 19:06:58.411 357 15352.89 34.38 53561.56 88888.00 2014-12-23 19:06:58.911 357 15352.85 34.40 53561.62 88888.00 2014-12-23 19:06:59.411 357 15352.84 34.46 53561.62 88888.00 2014-12-23 19:06:59.911 357 15352.89 34.47 53561.57 88888.00 2014-12-23 19:07:00.411 357 15352.86 34.45 53561.61 88888.00 2014-12-23 19:07:00.911 357 15352.83 34.42 53561.61 88888.00 2014-12-23 19:07:01.411 357 15352.86 34.39 53561.59 88888.00 2014-12-23 19:07:01.911 357 15352.82 34.35 53561.57 88888.00 2014-12-23 19:07:02.411 357 15352.85 34.31 53561.51 88888.00 2014-12-23 19:07:02.911 357 15352.82 34.32 53561.52 88888.00 2014-12-23 19:07:03.411 357 15352.78 34.34 53561.55 88888.00 2014-12-23 19:07:03.911 357 15352.76 34.35 53561.56 88888.00 2014-12-23 19:07:04.411 357 15352.71 34.35 53561.58 88888.00 2014-12-23 19:07:04.911 357 15352.69 34.34 53561.60 88888.00 2014-12-23 19:07:05.411 357 15352.71 34.35 53561.62 88888.00 2014-12-23 19:07:05.911 357 15352.68 34.38 53561.60 88888.00 2014-12-23 19:07:06.411 357 15352.63 34.34 53561.59 88888.00 2014-12-23 19:07:06.911 357 15352.58 34.34 53561.64 88888.00 2014-12-23 19:07:07.411 357 15352.60 34.33 53561.61 88888.00 2014-12-23 19:07:07.911 357 15352.67 34.30 53561.58 88888.00 2014-12-23 19:07:08.411 357 15352.62 34.28 53561.65 88888.00 2014-12-23 19:07:08.911 357 15352.65 34.26 53561.61 88888.00 2014-12-23 19:07:09.411 357 15352.69 34.30 53561.62 88888.00 2014-12-23 19:07:09.911 357 15352.66 34.30 53561.59 88888.00 2014-12-23 19:07:10.411 357 15352.66 34.29 53561.61 88888.00 2014-12-23 19:07:10.911 357 15352.62 34.30 53561.63 88888.00 2014-12-23 19:07:11.411 357 15352.59 34.30 53561.69 88888.00 2014-12-23 19:07:11.911 357 15352.62 34.29 53561.65 88888.00 2014-12-23 19:07:12.411 357 15352.58 34.24 53561.59 88888.00 2014-12-23 19:07:12.911 357 15352.57 34.26 53561.61 88888.00 2014-12-23 19:07:13.411 357 15352.59 34.24 53561.58 88888.00 2014-12-23 19:07:13.911 357 15352.56 34.23 53561.56 88888.00 2014-12-23 19:07:14.411 357 15352.55 34.23 53561.54 88888.00 2014-12-23 19:07:14.911 357 15352.55 34.23 53561.56 88888.00 2014-12-23 19:07:15.411 357 15352.57 34.24 53561.60 88888.00 2014-12-23 19:07:15.911 357 15352.57 34.24 53561.59 88888.00 2014-12-23 19:07:16.411 357 15352.60 34.23 53561.62 88888.00 2014-12-23 19:07:16.911 357 15352.52 34.25 53561.68 88888.00 2014-12-23 19:07:17.411 357 15352.48 34.23 53561.62 88888.00 2014-12-23 19:07:17.911 357 15352.58 34.20 53561.56 88888.00 2014-12-23 19:07:18.411 357 15352.59 34.23 53561.59 88888.00 2014-12-23 19:07:18.911 357 15352.60 34.25 53561.57 88888.00 2014-12-23 19:07:19.411 357 15352.58 34.29 53561.49 88888.00 2014-12-23 19:07:19.911 357 15352.59 34.25 53561.46 88888.00 2014-12-23 19:07:20.411 357 15352.62 34.24 53561.48 88888.00 2014-12-23 19:07:20.911 357 15352.64 34.28 53561.49 88888.00 2014-12-23 19:07:21.411 357 15352.63 34.24 53561.45 88888.00 2014-12-23 19:07:21.911 357 15352.66 34.25 53561.43 88888.00 2014-12-23 19:07:22.411 357 15352.62 34.28 53561.44 88888.00 2014-12-23 19:07:22.911 357 15352.65 34.26 53561.45 88888.00 2014-12-23 19:07:23.411 357 15352.65 34.30 53561.51 88888.00 2014-12-23 19:07:23.911 357 15352.60 34.33 53561.53 88888.00 2014-12-23 19:07:24.411 357 15352.60 34.37 53561.50 88888.00 2014-12-23 19:07:24.911 357 15352.59 34.41 53561.45 88888.00 2014-12-23 19:07:25.411 357 15352.63 34.39 53561.38 88888.00 2014-12-23 19:07:25.911 357 15352.69 34.38 53561.41 88888.00 2014-12-23 19:07:26.411 357 15352.64 34.41 53561.41 88888.00 2014-12-23 19:07:26.911 357 15352.71 34.38 53561.37 88888.00 2014-12-23 19:07:27.411 357 15352.69 34.42 53561.43 88888.00 2014-12-23 19:07:27.911 357 15352.65 34.43 53561.39 88888.00 2014-12-23 19:07:28.411 357 15352.73 34.41 53561.42 88888.00 2014-12-23 19:07:28.911 357 15352.74 34.33 53561.40 88888.00 2014-12-23 19:07:29.411 357 15352.82 34.35 53561.37 88888.00 2014-12-23 19:07:29.911 357 15352.76 34.41 53561.42 88888.00 2014-12-23 19:07:30.411 357 15352.75 34.41 53561.39 88888.00 2014-12-23 19:07:30.911 357 15352.81 34.46 53561.40 88888.00 2014-12-23 19:07:31.411 357 15352.80 34.46 53561.36 88888.00 2014-12-23 19:07:31.911 357 15352.86 34.43 53561.30 88888.00 2014-12-23 19:07:32.411 357 15352.83 34.42 53561.33 88888.00 2014-12-23 19:07:32.911 357 15352.85 34.40 53561.26 88888.00 2014-12-23 19:07:33.411 357 15352.85 34.40 53561.32 88888.00 2014-12-23 19:07:33.911 357 15352.87 34.42 53561.31 88888.00 2014-12-23 19:07:34.411 357 15352.91 34.47 53561.29 88888.00 2014-12-23 19:07:34.911 357 15352.93 34.51 53561.30 88888.00 2014-12-23 19:07:35.411 357 15353.03 34.49 53561.25 88888.00 2014-12-23 19:07:35.911 357 15352.96 34.47 53561.26 88888.00 2014-12-23 19:07:36.411 357 15353.02 34.47 53561.24 88888.00 2014-12-23 19:07:36.911 357 15352.96 34.47 53561.24 88888.00 2014-12-23 19:07:37.411 357 15353.05 34.45 53561.14 88888.00 2014-12-23 19:07:37.911 357 15353.03 34.49 53561.18 88888.00 2014-12-23 19:07:38.411 357 15353.12 34.48 53561.17 88888.00 2014-12-23 19:07:38.911 357 15353.08 34.45 53561.20 88888.00 2014-12-23 19:07:39.411 357 15353.19 34.49 53561.18 88888.00 2014-12-23 19:07:39.911 357 15353.22 34.56 53561.25 88888.00 2014-12-23 19:07:40.411 357 15353.16 34.57 53561.19 88888.00 2014-12-23 19:07:40.911 357 15353.17 34.59 53561.28 88888.00 2014-12-23 19:07:41.411 357 15353.26 34.55 53561.16 88888.00 2014-12-23 19:07:41.911 357 15353.23 34.47 53561.19 88888.00 2014-12-23 19:07:42.411 357 15353.30 34.40 53561.09 88888.00 2014-12-23 19:07:42.911 357 15353.27 34.42 53561.10 88888.00 2014-12-23 19:07:43.411 357 15353.32 34.46 53561.03 88888.00 2014-12-23 19:07:43.911 357 15353.29 34.46 53561.03 88888.00 2014-12-23 19:07:44.411 357 15353.40 34.43 53561.02 88888.00 2014-12-23 19:07:44.911 357 15353.39 34.42 53561.08 88888.00 2014-12-23 19:07:45.411 357 15353.50 34.41 53561.09 88888.00 2014-12-23 19:07:45.911 357 15353.45 34.47 53561.12 88888.00 2014-12-23 19:07:46.411 357 15353.58 34.45 53561.11 88888.00 2014-12-23 19:07:46.911 357 15353.55 34.45 53561.09 88888.00 2014-12-23 19:07:47.411 357 15353.57 34.50 53561.11 88888.00 2014-12-23 19:07:47.911 357 15353.66 34.51 53560.99 88888.00 2014-12-23 19:07:48.411 357 15353.62 34.55 53561.00 88888.00 2014-12-23 19:07:48.911 357 15353.76 34.55 53560.94 88888.00 2014-12-23 19:07:49.411 357 15353.68 34.59 53560.91 88888.00 2014-12-23 19:07:49.911 357 15353.74 34.61 53560.94 88888.00 2014-12-23 19:07:50.411 357 15353.79 34.59 53560.85 88888.00 2014-12-23 19:07:50.911 357 15353.74 34.61 53560.95 88888.00 2014-12-23 19:07:51.411 357 15353.93 34.66 53560.91 88888.00 2014-12-23 19:07:51.911 357 15353.90 34.67 53560.84 88888.00 2014-12-23 19:07:52.411 357 15353.86 34.66 53560.86 88888.00 2014-12-23 19:07:52.911 357 15354.01 34.69 53560.76 88888.00 2014-12-23 19:07:53.411 357 15353.95 34.69 53560.69 88888.00 2014-12-23 19:07:53.911 357 15353.99 34.75 53560.71 88888.00 2014-12-23 19:07:54.411 357 15354.13 34.76 53560.62 88888.00 2014-12-23 19:07:54.911 357 15354.04 34.73 53560.60 88888.00 2014-12-23 19:07:55.411 357 15353.98 34.69 53560.68 88888.00 2014-12-23 19:07:55.911 357 15354.10 34.77 53560.59 88888.00 2014-12-23 19:07:56.411 357 15354.15 34.81 53560.47 88888.00 2014-12-23 19:07:56.911 357 15354.08 34.81 53560.53 88888.00 2014-12-23 19:07:57.411 357 15354.17 34.83 53560.59 88888.00 2014-12-23 19:07:57.911 357 15354.31 34.85 53560.49 88888.00 2014-12-23 19:07:58.411 357 15354.25 34.85 53560.37 88888.00 2014-12-23 19:07:58.911 357 15354.13 34.88 53560.42 88888.00 2014-12-23 19:07:59.411 357 15354.29 34.85 53560.48 88888.00 2014-12-23 19:07:59.911 357 15354.44 34.88 53560.37 88888.00 2014-12-23 19:08:00.411 357 15354.46 34.89 53560.29 88888.00 2014-12-23 19:08:00.911 357 15354.43 34.85 53560.39 88888.00 2014-12-23 19:08:01.411 357 15354.39 34.89 53560.48 88888.00 2014-12-23 19:08:01.911 357 15354.52 34.92 53560.45 88888.00 2014-12-23 19:08:02.411 357 15354.63 34.90 53560.32 88888.00 2014-12-23 19:08:02.911 357 15354.58 34.90 53560.30 88888.00 2014-12-23 19:08:03.411 357 15354.51 34.89 53560.43 88888.00 2014-12-23 19:08:03.911 357 15354.55 34.86 53560.50 88888.00 2014-12-23 19:08:04.411 357 15354.73 34.82 53560.48 88888.00 2014-12-23 19:08:04.911 357 15354.92 34.83 53560.40 88888.00 2014-12-23 19:08:05.411 357 15354.95 34.83 53560.33 88888.00 2014-12-23 19:08:05.911 357 15354.89 34.83 53560.32 88888.00 2014-12-23 19:08:06.411 357 15354.85 34.83 53560.37 88888.00 2014-12-23 19:08:06.911 357 15354.89 34.85 53560.43 88888.00 2014-12-23 19:08:07.411 357 15355.07 34.84 53560.37 88888.00 2014-12-23 19:08:07.911 357 15355.21 34.81 53560.30 88888.00 2014-12-23 19:08:08.411 357 15355.29 34.82 53560.22 88888.00 2014-12-23 19:08:08.911 357 15355.37 34.82 53560.18 88888.00 2014-12-23 19:08:09.411 357 15355.37 34.82 53560.14 88888.00 2014-12-23 19:08:09.911 357 15355.37 34.82 53560.13 88888.00 2014-12-23 19:08:10.411 357 15355.33 34.85 53560.12 88888.00 2014-12-23 19:08:10.911 357 15355.35 34.81 53560.12 88888.00 2014-12-23 19:08:11.411 357 15355.34 34.81 53560.10 88888.00 2014-12-23 19:08:11.911 357 15355.29 34.81 53560.05 88888.00 2014-12-23 19:08:12.411 357 15355.28 34.80 53560.14 88888.00 2014-12-23 19:08:12.911 357 15355.29 34.75 53560.21 88888.00 2014-12-23 19:08:13.411 357 15355.31 34.75 53560.19 88888.00 2014-12-23 19:08:13.911 357 15355.38 34.73 53560.20 88888.00 2014-12-23 19:08:14.411 357 15355.48 34.72 53560.20 88888.00 2014-12-23 19:08:14.911 357 15355.48 34.68 53560.17 88888.00 2014-12-23 19:08:15.411 357 15355.53 34.64 53560.22 88888.00 2014-12-23 19:08:15.911 357 15355.62 34.60 53560.22 88888.00 2014-12-23 19:08:16.411 357 15355.58 34.52 53560.17 88888.00 2014-12-23 19:08:16.911 357 15355.60 34.51 53560.16 88888.00 2014-12-23 19:08:17.411 357 15355.63 34.49 53560.05 88888.00 2014-12-23 19:08:17.911 357 15355.65 34.47 53560.01 88888.00 2014-12-23 19:08:18.411 357 15355.63 34.47 53560.00 88888.00 2014-12-23 19:08:18.911 357 15355.65 34.48 53560.01 88888.00 2014-12-23 19:08:19.411 357 15355.61 34.46 53560.02 88888.00 2014-12-23 19:08:19.911 357 15355.66 34.43 53560.07 88888.00 2014-12-23 19:08:20.411 357 15355.67 34.43 53560.08 88888.00 2014-12-23 19:08:20.911 357 15355.67 34.40 53560.05 88888.00 2014-12-23 19:08:21.411 357 15355.70 34.43 53560.09 88888.00 2014-12-23 19:08:21.911 357 15355.76 34.47 53560.10 88888.00 2014-12-23 19:08:22.411 357 15355.74 34.47 53560.04 88888.00 2014-12-23 19:08:22.911 357 15355.70 34.48 53560.01 88888.00 2014-12-23 19:08:23.411 357 15355.70 34.47 53560.01 88888.00 2014-12-23 19:08:23.911 357 15355.73 34.48 53559.98 88888.00 2014-12-23 19:08:24.411 357 15355.75 34.43 53559.96 88888.00 2014-12-23 19:08:24.911 357 15355.76 34.40 53560.01 88888.00 2014-12-23 19:08:25.411 357 15355.81 34.40 53560.04 88888.00 2014-12-23 19:08:25.911 357 15355.75 34.45 53560.01 88888.00 2014-12-23 19:08:26.411 357 15355.75 34.49 53560.01 88888.00 2014-12-23 19:08:26.911 357 15355.75 34.48 53560.00 88888.00 2014-12-23 19:08:27.411 357 15355.75 34.46 53560.01 88888.00 2014-12-23 19:08:27.911 357 15355.74 34.45 53560.00 88888.00 2014-12-23 19:08:28.411 357 15355.76 34.40 53560.01 88888.00 2014-12-23 19:08:28.911 357 15355.71 34.37 53560.05 88888.00 2014-12-23 19:08:29.411 357 15355.76 34.38 53560.09 88888.00 2014-12-23 19:08:29.911 357 15355.80 34.39 53560.09 88888.00 2014-12-23 19:08:30.411 357 15355.79 34.38 53560.04 88888.00 2014-12-23 19:08:30.911 357 15355.74 34.35 53560.07 88888.00 2014-12-23 19:08:31.411 357 15355.72 34.35 53560.10 88888.00 2014-12-23 19:08:31.911 357 15355.78 34.35 53560.11 88888.00 2014-12-23 19:08:32.411 357 15355.79 34.32 53560.12 88888.00 2014-12-23 19:08:32.911 357 15355.73 34.30 53560.15 88888.00 2014-12-23 19:08:33.411 357 15355.73 34.30 53560.16 88888.00 2014-12-23 19:08:33.911 357 15355.76 34.26 53560.16 88888.00 2014-12-23 19:08:34.411 357 15355.80 34.23 53560.13 88888.00 2014-12-23 19:08:34.911 357 15355.76 34.17 53560.08 88888.00 2014-12-23 19:08:35.412 357 15355.75 34.14 53560.11 88888.00 2014-12-23 19:08:35.912 357 15355.74 34.14 53560.10 88888.00 2014-12-23 19:08:36.412 357 15355.72 34.12 53560.11 88888.00 2014-12-23 19:08:36.912 357 15355.73 34.09 53560.13 88888.00 2014-12-23 19:08:37.412 357 15355.79 34.04 53560.12 88888.00 2014-12-23 19:08:37.912 357 15355.79 33.99 53560.15 88888.00 2014-12-23 19:08:38.412 357 15355.75 34.00 53560.19 88888.00 2014-12-23 19:08:38.912 357 15355.73 33.97 53560.14 88888.00 2014-12-23 19:08:39.412 357 15355.78 33.95 53560.12 88888.00 2014-12-23 19:08:39.912 357 15355.74 33.93 53560.19 88888.00 2014-12-23 19:08:40.412 357 15355.67 33.96 53560.16 88888.00 2014-12-23 19:08:40.912 357 15355.67 33.94 53560.14 88888.00 2014-12-23 19:08:41.412 357 15355.66 33.89 53560.14 88888.00 2014-12-23 19:08:41.912 357 15355.70 33.86 53560.19 88888.00 2014-12-23 19:08:42.412 357 15355.69 33.87 53560.21 88888.00 2014-12-23 19:08:42.912 357 15355.67 33.86 53560.27 88888.00 2014-12-23 19:08:43.412 357 15355.65 33.78 53560.29 88888.00 2014-12-23 19:08:43.912 357 15355.63 33.71 53560.20 88888.00 2014-12-23 19:08:44.412 357 15355.62 33.72 53560.19 88888.00 2014-12-23 19:08:44.912 357 15355.63 33.76 53560.22 88888.00 2014-12-23 19:08:45.412 357 15355.61 33.76 53560.27 88888.00 2014-12-23 19:08:45.912 357 15355.57 33.77 53560.27 88888.00 2014-12-23 19:08:46.412 357 15355.57 33.76 53560.24 88888.00 2014-12-23 19:08:46.912 357 15355.51 33.70 53560.28 88888.00 2014-12-23 19:08:47.412 357 15355.38 33.71 53560.37 88888.00 2014-12-23 19:08:47.912 357 15355.27 33.71 53560.45 88888.00 2014-12-23 19:08:48.412 357 15355.24 33.70 53560.54 88888.00 2014-12-23 19:08:48.912 357 15355.26 33.63 53560.64 88888.00 2014-12-23 19:08:49.412 357 15355.37 33.59 53560.63 88888.00 2014-12-23 19:08:49.912 357 15355.48 33.52 53560.57 88888.00 2014-12-23 19:08:50.412 357 15355.42 33.54 53560.54 88888.00 2014-12-23 19:08:50.912 357 15355.29 33.59 53560.52 88888.00 2014-12-23 19:08:51.412 357 15355.21 33.59 53560.59 88888.00 2014-12-23 19:08:51.912 357 15355.10 33.60 53560.67 88888.00 2014-12-23 19:08:52.412 357 15355.08 33.57 53560.72 88888.00 2014-12-23 19:08:52.912 357 15355.15 33.56 53560.65 88888.00 2014-12-23 19:08:53.412 357 15355.19 33.52 53560.59 88888.00 2014-12-23 19:08:53.912 357 15355.13 33.53 53560.61 88888.00 2014-12-23 19:08:54.412 357 15355.00 33.57 53560.68 88888.00 2014-12-23 19:08:54.912 357 15354.94 33.60 53560.82 88888.00 2014-12-23 19:08:55.412 357 15354.97 33.55 53560.91 88888.00 2014-12-23 19:08:55.912 357 15355.07 33.53 53560.88 88888.00 2014-12-23 19:08:56.412 357 15355.04 33.51 53560.75 88888.00 2014-12-23 19:08:56.912 357 15354.92 33.53 53560.82 88888.00 2014-12-23 19:08:57.412 357 15354.81 33.57 53560.94 88888.00 2014-12-23 19:08:57.912 357 15354.84 33.57 53560.91 88888.00 2014-12-23 19:08:58.412 357 15354.93 33.56 53560.80 88888.00 2014-12-23 19:08:58.912 357 15354.89 33.59 53560.80 88888.00 2014-12-23 19:08:59.412 357 15354.77 33.68 53560.90 88888.00 2014-12-23 19:08:59.912 357 15354.79 33.71 53561.01 88888.00 2014-12-23 19:09:00.412 357 15354.91 33.71 53560.99 88888.00 2014-12-23 19:09:00.912 357 15354.82 33.64 53560.95 88888.00 2014-12-23 19:09:01.412 357 15354.62 33.64 53561.12 88888.00 2014-12-23 19:09:01.912 357 15354.70 33.62 53561.23 88888.00 2014-12-23 19:09:02.412 357 15354.71 33.56 53561.16 88888.00 2014-12-23 19:09:02.912 357 15354.54 33.56 53561.24 88888.00 2014-12-23 19:09:03.412 357 15354.58 33.57 53561.39 88888.00 2014-12-23 19:09:03.912 357 15354.58 33.50 53561.32 88888.00 2014-12-23 19:09:04.412 357 15354.40 33.43 53561.35 88888.00 2014-12-23 19:09:04.912 357 15354.40 33.43 53561.40 88888.00 2014-12-23 19:09:05.412 357 15354.33 33.42 53561.39 88888.00 2014-12-23 19:09:05.912 357 15354.19 33.38 53561.45 88888.00 2014-12-23 19:09:06.412 357 15354.21 33.30 53561.46 88888.00 2014-12-23 19:09:06.912 357 15354.08 33.33 53561.46 88888.00 2014-12-23 19:09:07.412 357 15354.09 33.31 53561.57 88888.00 2014-12-23 19:09:07.912 357 15353.95 33.27 53561.58 88888.00 2014-12-23 19:09:08.412 357 15353.86 33.18 53561.64 88888.00 2014-12-23 19:09:08.912 357 15353.82 33.13 53561.62 88888.00 2014-12-23 19:09:09.412 357 15353.82 33.10 53561.66 88888.00 2014-12-23 19:09:09.912 357 15353.76 33.03 53561.61 88888.00 2014-12-23 19:09:10.412 357 15353.66 33.00 53561.63 88888.00 2014-12-23 19:09:10.912 357 15353.57 33.02 53561.72 88888.00 2014-12-23 19:09:11.412 357 15353.49 33.02 53561.82 88888.00 2014-12-23 19:09:11.912 357 15353.32 32.98 53561.84 88888.00 2014-12-23 19:09:12.412 357 15353.19 32.92 53561.83 88888.00 2014-12-23 19:09:12.912 357 15353.02 32.90 53561.83 88888.00 2014-12-23 19:09:13.412 357 15352.99 32.87 53561.83 88888.00 2014-12-23 19:09:13.912 357 15352.96 32.81 53561.86 88888.00 2014-12-23 19:09:14.412 357 15352.91 32.79 53561.88 88888.00 2014-12-23 19:09:14.912 357 15352.81 32.78 53561.86 88888.00 2014-12-23 19:09:15.412 357 15352.80 32.75 53561.90 88888.00 2014-12-23 19:09:15.912 357 15352.68 32.75 53561.94 88888.00 2014-12-23 19:09:16.412 357 15352.65 32.78 53561.91 88888.00 2014-12-23 19:09:16.912 357 15352.64 32.83 53561.93 88888.00 2014-12-23 19:09:17.412 357 15352.52 32.86 53561.90 88888.00 2014-12-23 19:09:17.912 357 15352.50 32.86 53561.85 88888.00 2014-12-23 19:09:18.412 357 15352.46 32.86 53561.88 88888.00 2014-12-23 19:09:18.912 357 15352.39 32.90 53561.90 88888.00 2014-12-23 19:09:19.412 357 15352.43 32.93 53561.93 88888.00 2014-12-23 19:09:19.912 357 15352.49 32.93 53561.94 88888.00 2014-12-23 19:09:20.412 357 15352.39 32.94 53562.00 88888.00 2014-12-23 19:09:20.912 357 15352.35 32.96 53561.98 88888.00 2014-12-23 19:09:21.412 357 15352.37 32.91 53561.95 88888.00 2014-12-23 19:09:21.912 357 15352.32 32.92 53561.91 88888.00 2014-12-23 19:09:22.412 357 15352.28 32.96 53561.92 88888.00 2014-12-23 19:09:22.912 357 15352.20 32.93 53561.92 88888.00 2014-12-23 19:09:23.412 357 15352.19 32.91 53561.91 88888.00 2014-12-23 19:09:23.912 357 15352.20 32.94 53561.85 88888.00 2014-12-23 19:09:24.412 357 15352.21 32.95 53561.88 88888.00 2014-12-23 19:09:24.912 357 15352.17 32.92 53561.91 88888.00 2014-12-23 19:09:25.412 357 15352.16 32.93 53561.89 88888.00 2014-12-23 19:09:25.912 357 15352.22 32.98 53561.94 88888.00 2014-12-23 19:09:26.412 357 15352.19 33.00 53562.05 88888.00 2014-12-23 19:09:26.912 357 15352.13 32.96 53562.07 88888.00 2014-12-23 19:09:27.412 357 15352.12 32.93 53561.98 88888.00 2014-12-23 19:09:27.912 357 15352.16 32.88 53561.94 88888.00 2014-12-23 19:09:28.412 357 15352.13 32.88 53561.93 88888.00 2014-12-23 19:09:28.912 357 15352.09 32.90 53561.96 88888.00 2014-12-23 19:09:29.412 357 15352.10 32.88 53561.95 88888.00 2014-12-23 19:09:29.912 357 15352.12 32.92 53561.86 88888.00 2014-12-23 19:09:30.412 357 15352.09 32.94 53561.91 88888.00 2014-12-23 19:09:30.912 357 15352.05 32.94 53561.96 88888.00 2014-12-23 19:09:31.412 357 15352.01 32.95 53561.99 88888.00 2014-12-23 19:09:31.912 357 15351.96 32.95 53561.97 88888.00 2014-12-23 19:09:32.412 357 15351.93 32.93 53561.93 88888.00 2014-12-23 19:09:32.912 357 15351.94 32.94 53561.94 88888.00 2014-12-23 19:09:33.412 357 15351.96 32.94 53561.91 88888.00 2014-12-23 19:09:33.912 357 15352.01 32.93 53561.90 88888.00 2014-12-23 19:09:34.412 357 15352.00 32.95 53561.88 88888.00 2014-12-23 19:09:34.912 357 15351.96 33.04 53561.84 88888.00 2014-12-23 19:09:35.412 357 15351.99 33.05 53561.82 88888.00 2014-12-23 19:09:35.912 357 15352.00 33.09 53561.82 88888.00 2014-12-23 19:09:36.412 357 15352.01 33.12 53561.88 88888.00 2014-12-23 19:09:36.912 357 15351.99 33.10 53561.92 88888.00 2014-12-23 19:09:37.412 357 15351.96 33.09 53561.92 88888.00 2014-12-23 19:09:37.912 357 15352.05 33.12 53561.93 88888.00 2014-12-23 19:09:38.412 357 15352.07 33.14 53561.91 88888.00 2014-12-23 19:09:38.912 357 15352.07 33.19 53561.86 88888.00 2014-12-23 19:09:39.412 357 15352.09 33.22 53561.81 88888.00 2014-12-23 19:09:39.912 357 15352.10 33.21 53561.78 88888.00 2014-12-23 19:09:40.412 357 15352.19 33.21 53561.77 88888.00 2014-12-23 19:09:40.912 357 15352.22 33.22 53561.74 88888.00 2014-12-23 19:09:41.412 357 15352.22 33.25 53561.71 88888.00 2014-12-23 19:09:41.912 357 15352.23 33.27 53561.68 88888.00 2014-12-23 19:09:42.412 357 15352.21 33.27 53561.70 88888.00 2014-12-23 19:09:42.912 357 15352.18 33.17 53561.74 88888.00 2014-12-23 19:09:43.412 357 15352.20 33.13 53561.71 88888.00 2014-12-23 19:09:43.912 357 15352.28 33.18 53561.68 88888.00 2014-12-23 19:09:44.412 357 15352.38 33.25 53561.64 88888.00 2014-12-23 19:09:44.912 357 15352.43 33.25 53561.60 88888.00 2014-12-23 19:09:45.412 357 15352.49 33.22 53561.58 88888.00 2014-12-23 19:09:45.912 357 15352.49 33.19 53561.53 88888.00 2014-12-23 19:09:46.412 357 15352.55 33.22 53561.45 88888.00 2014-12-23 19:09:46.912 357 15352.63 33.28 53561.46 88888.00 2014-12-23 19:09:47.412 357 15352.60 33.31 53561.53 88888.00 2014-12-23 19:09:47.912 357 15352.62 33.33 53561.54 88888.00 2014-12-23 19:09:48.412 357 15352.66 33.35 53561.57 88888.00 2014-12-23 19:09:48.912 357 15352.67 33.37 53561.51 88888.00 2014-12-23 19:09:49.412 357 15352.71 33.38 53561.48 88888.00 2014-12-23 19:09:49.912 357 15352.65 33.39 53561.50 88888.00 2014-12-23 19:09:50.412 357 15352.68 33.42 53561.49 88888.00 2014-12-23 19:09:50.912 357 15352.75 33.45 53561.41 88888.00 2014-12-23 19:09:51.412 357 15352.67 33.46 53561.37 88888.00 2014-12-23 19:09:51.912 357 15352.74 33.47 53561.32 88888.00 2014-12-23 19:09:52.412 357 15352.75 33.50 53561.35 88888.00 2014-12-23 19:09:52.912 357 15352.78 33.46 53561.33 88888.00 2014-12-23 19:09:53.412 357 15352.82 33.47 53561.28 88888.00 2014-12-23 19:09:53.912 357 15352.77 33.47 53561.26 88888.00 2014-12-23 19:09:54.412 357 15352.83 33.50 53561.26 88888.00 2014-12-23 19:09:54.912 357 15352.84 33.50 53561.32 88888.00 2014-12-23 19:09:55.412 357 15352.95 33.47 53561.28 88888.00 2014-12-23 19:09:55.912 357 15352.99 33.51 53561.31 88888.00 2014-12-23 19:09:56.412 357 15352.98 33.54 53561.24 88888.00 2014-12-23 19:09:56.912 357 15352.96 33.52 53561.21 88888.00 2014-12-23 19:09:57.412 357 15353.02 33.52 53561.13 88888.00 2014-12-23 19:09:57.912 357 15353.09 33.53 53561.13 88888.00 2014-12-23 19:09:58.412 357 15353.07 33.55 53561.05 88888.00 2014-12-23 19:09:58.912 357 15353.17 33.59 53561.06 88888.00 2014-12-23 19:09:59.412 357 15353.17 33.57 53561.03 88888.00 2014-12-23 19:09:59.912 357 15353.22 33.57 53561.06 88888.00 2014-12-23 19:10:00.412 357 15353.22 33.61 53561.04 88888.00 2014-12-23 19:10:00.912 357 15353.28 33.61 53561.04 88888.00 2014-12-23 19:10:01.412 357 15353.31 33.62 53561.01 88888.00 2014-12-23 19:10:01.912 357 15353.30 33.61 53561.08 88888.00 2014-12-23 19:10:02.412 357 15353.36 33.61 53560.95 88888.00 2014-12-23 19:10:02.912 357 15353.34 33.64 53560.96 88888.00 2014-12-23 19:10:03.412 357 15353.46 33.64 53560.90 88888.00 2014-12-23 19:10:03.912 357 15353.38 33.63 53560.92 88888.00 2014-12-23 19:10:04.412 357 15353.56 33.62 53560.92 88888.00 2014-12-23 19:10:04.912 357 15353.56 33.63 53560.88 88888.00 2014-12-23 19:10:05.412 357 15353.50 33.62 53560.96 88888.00 2014-12-23 19:10:05.912 357 15353.58 33.63 53560.86 88888.00 2014-12-23 19:10:06.412 357 15353.58 33.67 53560.92 88888.00 2014-12-23 19:10:06.912 357 15353.70 33.63 53560.92 88888.00 2014-12-23 19:10:07.412 357 15353.71 33.65 53560.91 88888.00 2014-12-23 19:10:07.912 357 15353.76 33.69 53560.94 88888.00 2014-12-23 19:10:08.412 357 15353.90 33.67 53560.80 88888.00 2014-12-23 19:10:08.912 357 15353.85 33.69 53560.80 88888.00 2014-12-23 19:10:09.412 357 15353.89 33.68 53560.83 88888.00 2014-12-23 19:10:09.912 357 15353.99 33.63 53560.70 88888.00 2014-12-23 19:10:10.412 357 15353.95 33.65 53560.79 88888.00 2014-12-23 19:10:10.912 357 15354.06 33.65 53560.80 88888.00 2014-12-23 19:10:11.412 357 15354.11 33.68 53560.70 88888.00 2014-12-23 19:10:11.912 357 15354.06 33.68 53560.75 88888.00 2014-12-23 19:10:12.412 357 15354.12 33.65 53560.79 88888.00 2014-12-23 19:10:12.912 357 15354.24 33.64 53560.73 88888.00 2014-12-23 19:10:13.412 357 15354.20 33.67 53560.73 88888.00 2014-12-23 19:10:13.912 357 15354.19 33.68 53560.78 88888.00 2014-12-23 19:10:14.412 357 15354.31 33.67 53560.63 88888.00 2014-12-23 19:10:14.912 357 15354.31 33.65 53560.48 88888.00 2014-12-23 19:10:15.412 357 15354.22 33.65 53560.52 88888.00 2014-12-23 19:10:15.912 357 15354.31 33.64 53560.59 88888.00 2014-12-23 19:10:16.412 357 15354.47 33.63 53560.47 88888.00 2014-12-23 19:10:16.912 357 15354.44 33.63 53560.39 88888.00 2014-12-23 19:10:17.412 357 15354.30 33.68 53560.45 88888.00 2014-12-23 19:10:17.912 357 15354.35 33.69 53560.51 88888.00 2014-12-23 19:10:18.412 357 15354.53 33.68 53560.47 88888.00 2014-12-23 19:10:18.912 357 15354.61 33.68 53560.40 88888.00 2014-12-23 19:10:19.412 357 15354.47 33.67 53560.45 88888.00 2014-12-23 19:10:19.912 357 15354.43 33.64 53560.53 88888.00 2014-12-23 19:10:20.412 357 15354.58 33.61 53560.51 88888.00 2014-12-23 19:10:20.912 357 15354.64 33.59 53560.37 88888.00 2014-12-23 19:10:21.412 357 15354.62 33.63 53560.32 88888.00 2014-12-23 19:10:21.912 357 15354.53 33.68 53560.37 88888.00 2014-12-23 19:10:22.412 357 15354.53 33.74 53560.43 88888.00 2014-12-23 19:10:22.912 357 15354.62 33.73 53560.41 88888.00 2014-12-23 19:10:23.412 357 15354.77 33.69 53560.36 88888.00 2014-12-23 19:10:23.912 357 15354.76 33.69 53560.29 88888.00 2014-12-23 19:10:24.412 357 15354.67 33.70 53560.32 88888.00 2014-12-23 19:10:24.912 357 15354.66 33.68 53560.38 88888.00 2014-12-23 19:10:25.412 357 15354.71 33.73 53560.39 88888.00 2014-12-23 19:10:25.912 357 15354.84 33.73 53560.33 88888.00 2014-12-23 19:10:26.412 357 15354.94 33.72 53560.22 88888.00 2014-12-23 19:10:26.912 357 15354.95 33.73 53560.12 88888.00 2014-12-23 19:10:27.412 357 15354.90 33.78 53560.07 88888.00 2014-12-23 19:10:27.912 357 15354.88 33.81 53560.15 88888.00 2014-12-23 19:10:28.412 357 15354.89 33.86 53560.27 88888.00 2014-12-23 19:10:28.912 357 15354.85 33.86 53560.33 88888.00 2014-12-23 19:10:29.412 357 15354.98 33.83 53560.36 88888.00 2014-12-23 19:10:29.912 357 15355.20 33.83 53560.28 88888.00 2014-12-23 19:10:30.412 357 15355.30 33.87 53560.19 88888.00 2014-12-23 19:10:30.912 357 15355.35 33.89 53560.16 88888.00 2014-12-23 19:10:31.412 357 15355.37 33.95 53560.14 88888.00 2014-12-23 19:10:31.912 357 15355.39 33.95 53560.01 88888.00 2014-12-23 19:10:32.412 357 15355.40 33.91 53559.91 88888.00 2014-12-23 19:10:32.912 357 15355.44 33.98 53559.87 88888.00 2014-12-23 19:10:33.412 357 15355.51 34.00 53559.87 88888.00 2014-12-23 19:10:33.912 357 15355.62 34.02 53559.89 88888.00 2014-12-23 19:10:34.412 357 15355.69 34.05 53559.85 88888.00 2014-12-23 19:10:34.912 357 15355.70 34.00 53559.84 88888.00 2014-12-23 19:10:35.412 357 15355.71 34.03 53559.84 88888.00 2014-12-23 19:10:35.912 357 15355.75 34.03 53559.87 88888.00 2014-12-23 19:10:36.412 357 15355.78 34.05 53559.88 88888.00 2014-12-23 19:10:36.912 357 15355.84 34.04 53559.94 88888.00 2014-12-23 19:10:37.412 357 15355.87 34.08 53560.00 88888.00 2014-12-23 19:10:37.912 357 15355.88 34.13 53560.01 88888.00 2014-12-23 19:10:38.412 357 15355.90 34.16 53560.03 88888.00 2014-12-23 19:10:38.912 357 15355.91 34.15 53560.02 88888.00 2014-12-23 19:10:39.412 357 15355.94 34.17 53560.08 88888.00 2014-12-23 19:10:39.912 357 15355.93 34.19 53560.12 88888.00 2014-12-23 19:10:40.412 357 15355.97 34.21 53560.14 88888.00 2014-12-23 19:10:40.912 357 15355.97 34.23 53560.19 88888.00 2014-12-23 19:10:41.412 357 15355.97 34.23 53560.29 88888.00 2014-12-23 19:10:41.912 357 15355.96 34.23 53560.28 88888.00 2014-12-23 19:10:42.412 357 15355.98 34.21 53560.24 88888.00 2014-12-23 19:10:42.912 357 15356.00 34.23 53560.20 88888.00 2014-12-23 19:10:43.412 357 15356.00 34.25 53560.21 88888.00 2014-12-23 19:10:43.912 357 15356.00 34.25 53560.15 88888.00 2014-12-23 19:10:44.412 357 15355.97 34.24 53560.14 88888.00 2014-12-23 19:10:44.912 357 15355.97 34.25 53560.13 88888.00 2014-12-23 19:10:45.412 357 15355.99 34.28 53560.13 88888.00 2014-12-23 19:10:45.912 357 15356.00 34.28 53560.13 88888.00 2014-12-23 19:10:46.412 357 15355.97 34.23 53560.12 88888.00 2014-12-23 19:10:46.912 357 15355.99 34.22 53560.12 88888.00 2014-12-23 19:10:47.412 357 15356.01 34.22 53560.08 88888.00 2014-12-23 19:10:47.912 357 15356.05 34.26 53560.07 88888.00 2014-12-23 19:10:48.412 357 15356.09 34.26 53560.02 88888.00 2014-12-23 19:10:48.912 357 15356.12 34.29 53559.98 88888.00 2014-12-23 19:10:49.412 357 15356.17 34.32 53559.91 88888.00 2014-12-23 19:10:49.912 357 15356.24 34.26 53559.87 88888.00 2014-12-23 19:10:50.412 357 15356.30 34.23 53559.91 88888.00 2014-12-23 19:10:50.912 357 15356.29 34.25 53559.98 88888.00 2014-12-23 19:10:51.412 357 15356.24 34.31 53560.00 88888.00 2014-12-23 19:10:51.912 357 15356.21 34.29 53560.01 88888.00 2014-12-23 19:10:52.412 357 15356.14 34.33 53560.05 88888.00 2014-12-23 19:10:52.912 357 15356.10 34.39 53560.10 88888.00 2014-12-23 19:10:53.412 357 15356.17 34.39 53560.07 88888.00 2014-12-23 19:10:53.912 357 15356.18 34.43 53560.02 88888.00 2014-12-23 19:10:54.412 357 15356.20 34.40 53559.98 88888.00 2014-12-23 19:10:54.912 357 15356.10 34.33 53559.97 88888.00 2014-12-23 19:10:55.412 357 15356.17 34.28 53559.89 88888.00 2014-12-23 19:10:55.912 357 15356.32 34.26 53559.87 88888.00 2014-12-23 19:10:56.412 357 15356.38 34.25 53559.90 88888.00 2014-12-23 19:10:56.912 357 15356.44 34.26 53559.97 88888.00 2014-12-23 19:10:57.412 357 15356.38 34.31 53560.01 88888.00 2014-12-23 19:10:57.912 357 15356.32 34.30 53560.02 88888.00 2014-12-23 19:10:58.412 357 15356.27 34.28 53560.09 88888.00 2014-12-23 19:10:58.912 357 15356.23 34.26 53560.03 88888.00 2014-12-23 19:10:59.412 357 15356.23 34.31 53560.05 88888.00 2014-12-23 19:10:59.912 357 15356.23 34.30 53560.09 88888.00 2014-12-23 19:11:00.412 357 15356.28 34.31 53560.04 88888.00 2014-12-23 19:11:00.912 357 15356.34 34.30 53559.94 88888.00 2014-12-23 19:11:01.412 357 15356.38 34.26 53559.83 88888.00 2014-12-23 19:11:01.912 357 15356.44 34.21 53559.87 88888.00 2014-12-23 19:11:02.412 357 15356.44 34.20 53559.94 88888.00 2014-12-23 19:11:02.912 357 15356.42 34.24 53560.05 88888.00 2014-12-23 19:11:03.412 357 15356.34 34.29 53560.13 88888.00 2014-12-23 19:11:03.912 357 15356.29 34.29 53560.13 88888.00 2014-12-23 19:11:04.412 357 15356.27 34.31 53560.15 88888.00 2014-12-23 19:11:04.912 357 15356.26 34.29 53560.11 88888.00 2014-12-23 19:11:05.412 357 15356.27 34.30 53560.11 88888.00 2014-12-23 19:11:05.912 357 15356.29 34.31 53560.08 88888.00 2014-12-23 19:11:06.412 357 15356.35 34.28 53560.02 88888.00 2014-12-23 19:11:06.912 357 15356.41 34.22 53559.97 88888.00 2014-12-23 19:11:07.412 357 15356.47 34.22 53560.01 88888.00 2014-12-23 19:11:07.912 357 15356.53 34.23 53560.09 88888.00 2014-12-23 19:11:08.412 357 15356.51 34.24 53560.19 88888.00 2014-12-23 19:11:08.912 357 15356.45 34.25 53560.29 88888.00 2014-12-23 19:11:09.412 357 15356.36 34.25 53560.36 88888.00 2014-12-23 19:11:09.912 357 15356.25 34.25 53560.43 88888.00 2014-12-23 19:11:10.412 357 15356.20 34.26 53560.40 88888.00 2014-12-23 19:11:10.912 357 15356.23 34.23 53560.38 88888.00 2014-12-23 19:11:11.412 357 15356.24 34.22 53560.45 88888.00 2014-12-23 19:11:11.912 357 15356.14 34.24 53560.50 88888.00 2014-12-23 19:11:12.412 357 15356.18 34.29 53560.49 88888.00 2014-12-23 19:11:12.912 357 15356.24 34.26 53560.49 88888.00 2014-12-23 19:11:13.412 357 15356.20 34.23 53560.52 88888.00 2014-12-23 19:11:13.912 357 15356.17 34.25 53560.49 88888.00 2014-12-23 19:11:14.412 357 15356.11 34.28 53560.45 88888.00 2014-12-23 19:11:14.912 357 15356.14 34.28 53560.52 88888.00 2014-12-23 19:11:15.412 357 15356.16 34.30 53560.63 88888.00 2014-12-23 19:11:15.912 357 15356.20 34.30 53560.72 88888.00 2014-12-23 19:11:16.412 357 15356.19 34.30 53560.71 88888.00 2014-12-23 19:11:16.912 357 15356.18 34.31 53560.67 88888.00 2014-12-23 19:11:17.412 357 15356.19 34.30 53560.70 88888.00 2014-12-23 19:11:17.912 357 15356.18 34.24 53560.68 88888.00 2014-12-23 19:11:18.412 357 15356.15 34.20 53560.62 88888.00 2014-12-23 19:11:18.912 357 15356.17 34.17 53560.60 88888.00 2014-12-23 19:11:19.412 357 15356.18 34.22 53560.61 88888.00 2014-12-23 19:11:19.912 357 15356.11 34.21 53560.62 88888.00 2014-12-23 19:11:20.412 357 15356.14 34.17 53560.64 88888.00 2014-12-23 19:11:20.912 357 15356.16 34.15 53560.64 88888.00 2014-12-23 19:11:21.412 357 15356.19 34.13 53560.69 88888.00 2014-12-23 19:11:21.912 357 15356.18 34.14 53560.68 88888.00 2014-12-23 19:11:22.412 357 15356.15 34.20 53560.64 88888.00 2014-12-23 19:11:22.912 357 15356.11 34.14 53560.64 88888.00 2014-12-23 19:11:23.412 357 15356.08 34.13 53560.64 88888.00 2014-12-23 19:11:23.912 357 15356.02 34.16 53560.61 88888.00 2014-12-23 19:11:24.412 357 15356.01 34.17 53560.55 88888.00 2014-12-23 19:11:24.912 357 15355.99 34.17 53560.63 88888.00 2014-12-23 19:11:25.412 357 15355.90 34.12 53560.75 88888.00 2014-12-23 19:11:25.912 357 15355.79 34.05 53560.79 88888.00 2014-12-23 19:11:26.412 357 15355.73 34.02 53560.89 88888.00 2014-12-23 19:11:26.912 357 15355.70 34.03 53560.98 88888.00 2014-12-23 19:11:27.412 357 15355.72 34.00 53561.08 88888.00 2014-12-23 19:11:27.912 357 15355.80 34.02 53561.05 88888.00 2014-12-23 19:11:28.412 357 15355.84 33.99 53560.99 88888.00 2014-12-23 19:11:28.912 357 15355.82 33.99 53560.91 88888.00 2014-12-23 19:11:29.412 357 15355.80 33.98 53560.85 88888.00 2014-12-23 19:11:29.912 357 15355.67 33.93 53560.83 88888.00 2014-12-23 19:11:30.412 357 15355.58 33.94 53560.93 88888.00 2014-12-23 19:11:30.912 357 15355.51 33.97 53561.03 88888.00 2014-12-23 19:11:31.412 357 15355.53 33.91 53561.11 88888.00 2014-12-23 19:11:31.912 357 15355.65 33.88 53561.06 88888.00 2014-12-23 19:11:32.412 357 15355.62 33.87 53560.99 88888.00 2014-12-23 19:11:32.912 357 15355.56 33.86 53560.98 88888.00 2014-12-23 19:11:33.412 357 15355.40 33.86 53561.11 88888.00 2014-12-23 19:11:33.912 357 15355.37 33.88 53561.25 88888.00 2014-12-23 19:11:34.412 357 15355.42 33.83 53561.25 88888.00 2014-12-23 19:11:34.912 357 15355.51 33.85 53561.11 88888.00 2014-12-23 19:11:35.412 357 15355.39 33.87 53561.00 88888.00 2014-12-23 19:11:35.912 357 15355.26 33.81 53561.01 88888.00 2014-12-23 19:11:36.412 357 15355.15 33.82 53561.13 88888.00 2014-12-23 19:11:36.912 357 15355.27 33.82 53561.19 88888.00 2014-12-23 19:11:37.412 357 15355.30 33.82 53561.10 88888.00 2014-12-23 19:11:37.912 357 15355.18 33.80 53561.06 88888.00 2014-12-23 19:11:38.412 357 15355.03 33.80 53561.13 88888.00 2014-12-23 19:11:38.912 357 15355.06 33.81 53561.18 88888.00 2014-12-23 19:11:39.412 357 15355.13 33.81 53561.15 88888.00 2014-12-23 19:11:39.912 357 15355.10 33.82 53561.12 88888.00 2014-12-23 19:11:40.412 357 15354.98 33.80 53561.24 88888.00 2014-12-23 19:11:40.912 357 15354.97 33.78 53561.28 88888.00 2014-12-23 19:11:41.412 357 15355.04 33.78 53561.20 88888.00 2014-12-23 19:11:41.912 357 15354.94 33.77 53561.13 88888.00 2014-12-23 19:11:42.412 357 15354.76 33.79 53561.20 88888.00 2014-12-23 19:11:42.912 357 15354.92 33.78 53561.20 88888.00 2014-12-23 19:11:43.412 357 15355.00 33.74 53561.12 88888.00 2014-12-23 19:11:43.912 357 15354.90 33.76 53561.16 88888.00 2014-12-23 19:11:44.412 357 15354.79 33.76 53561.31 88888.00 2014-12-23 19:11:44.912 357 15354.88 33.77 53561.31 88888.00 2014-12-23 19:11:45.412 357 15354.85 33.81 53561.22 88888.00 2014-12-23 19:11:45.912 357 15354.71 33.86 53561.30 88888.00 2014-12-23 19:11:46.412 357 15354.77 33.82 53561.34 88888.00 2014-12-23 19:11:46.912 357 15354.82 33.82 53561.26 88888.00 2014-12-23 19:11:47.412 357 15354.71 33.86 53561.31 88888.00 2014-12-23 19:11:47.912 357 15354.77 33.86 53561.36 88888.00 2014-12-23 19:11:48.412 357 15354.86 33.82 53561.22 88888.00 2014-12-23 19:11:48.912 357 15354.76 33.85 53561.24 88888.00 2014-12-23 19:11:49.412 357 15354.70 33.88 53561.34 88888.00 2014-12-23 19:11:49.912 357 15354.85 33.93 53561.28 88888.00 2014-12-23 19:11:50.412 357 15354.84 33.93 53561.21 88888.00 2014-12-23 19:11:50.912 357 15354.73 33.96 53561.31 88888.00 2014-12-23 19:11:51.412 357 15354.80 33.98 53561.35 88888.00 2014-12-23 19:11:51.912 357 15354.82 33.96 53561.28 88888.00 2014-12-23 19:11:52.412 357 15354.70 33.98 53561.41 88888.00 2014-12-23 19:11:52.912 357 15354.73 33.97 53561.41 88888.00 2014-12-23 19:11:53.412 357 15354.80 33.97 53561.22 88888.00 2014-12-23 19:11:53.912 357 15354.62 33.98 53561.24 88888.00 2014-12-23 19:11:54.412 357 15354.62 34.04 53561.28 88888.00 2014-12-23 19:11:54.912 357 15354.73 34.04 53561.15 88888.00 2014-12-23 19:11:55.412 357 15354.61 34.06 53561.16 88888.00 2014-12-23 19:11:55.912 357 15354.60 34.11 53561.26 88888.00 2014-12-23 19:11:56.412 357 15354.73 34.09 53561.21 88888.00 2014-12-23 19:11:56.912 357 15354.71 34.08 53561.14 88888.00 2014-12-23 19:11:57.412 357 15354.64 34.04 53561.26 88888.00 2014-12-23 19:11:57.912 357 15354.74 34.03 53561.29 88888.00 2014-12-23 19:11:58.412 357 15354.79 34.02 53561.18 88888.00 2014-12-23 19:11:58.912 357 15354.58 34.03 53561.23 88888.00 2014-12-23 19:11:59.412 357 15354.64 34.03 53561.20 88888.00 2014-12-23 19:11:59.912 357 15354.80 33.99 53561.11 88888.00 2014-12-23 19:12:00.412 357 15354.71 34.00 53561.14 88888.00 2014-12-23 19:12:00.912 357 15354.71 34.02 53561.23 88888.00 2014-12-23 19:12:01.412 357 15354.82 34.03 53561.18 88888.00 2014-12-23 19:12:01.912 357 15354.81 34.03 53561.11 88888.00 2014-12-23 19:12:02.412 357 15354.71 34.03 53561.20 88888.00 2014-12-23 19:12:02.912 357 15354.81 34.03 53561.22 88888.00 2014-12-23 19:12:03.412 357 15354.85 33.99 53561.01 88888.00 2014-12-23 19:12:03.912 357 15354.77 33.95 53561.04 88888.00 2014-12-23 19:12:04.412 357 15354.72 33.90 53561.20 88888.00 2014-12-23 19:12:04.912 357 15354.83 33.90 53561.15 88888.00 2014-12-23 19:12:05.412 357 15354.84 33.91 53561.01 88888.00 2014-12-23 19:12:05.912 357 15354.74 33.93 53561.09 88888.00 2014-12-23 19:12:06.412 357 15354.81 33.91 53561.12 88888.00 2014-12-23 19:12:06.912 357 15354.94 33.94 53561.03 88888.00 2014-12-23 19:12:07.412 357 15354.86 33.91 53561.00 88888.00 2014-12-23 19:12:07.912 357 15354.82 33.87 53561.10 88888.00 2014-12-23 19:12:08.412 357 15354.90 33.86 53561.10 88888.00 2014-12-23 19:12:08.912 357 15354.97 33.83 53560.99 88888.00 2014-12-23 19:12:09.412 357 15354.92 33.81 53560.95 88888.00 2014-12-23 19:12:09.912 357 15354.81 33.81 53561.09 88888.00 2014-12-23 19:12:10.412 357 15354.85 33.81 53561.17 88888.00 2014-12-23 19:12:10.912 357 15354.97 33.83 53561.04 88888.00 2014-12-23 19:12:11.412 357 15354.88 33.81 53560.95 88888.00 2014-12-23 19:12:11.912 357 15354.77 33.85 53560.97 88888.00 2014-12-23 19:12:12.412 357 15354.86 33.83 53561.03 88888.00 2014-12-23 19:12:12.912 357 15354.97 33.85 53560.93 88888.00 2014-12-23 19:12:13.412 357 15354.91 33.89 53560.85 88888.00 2014-12-23 19:12:13.912 357 15354.80 33.91 53560.92 88888.00 2014-12-23 19:12:14.412 357 15354.89 33.85 53561.01 88888.00 2014-12-23 19:12:14.912 357 15355.01 33.79 53560.92 88888.00 2014-12-23 19:12:15.412 357 15354.99 33.79 53560.81 88888.00 2014-12-23 19:12:15.912 357 15354.85 33.80 53560.90 88888.00 2014-12-23 19:12:16.412 357 15354.85 33.80 53560.96 88888.00 2014-12-23 19:12:16.912 357 15354.95 33.79 53560.90 88888.00 2014-12-23 19:12:17.412 357 15355.07 33.77 53560.76 88888.00 2014-12-23 19:12:17.912 357 15355.03 33.76 53560.72 88888.00 2014-12-23 19:12:18.412 357 15354.92 33.76 53560.79 88888.00 2014-12-23 19:12:18.912 357 15354.92 33.72 53560.85 88888.00 2014-12-23 19:12:19.412 357 15355.08 33.70 53560.84 88888.00 2014-12-23 19:12:19.912 357 15355.12 33.78 53560.73 88888.00 2014-12-23 19:12:20.412 357 15355.10 33.82 53560.69 88888.00 2014-12-23 19:12:20.912 357 15354.94 33.79 53560.74 88888.00 2014-12-23 19:12:21.412 357 15354.93 33.76 53560.78 88888.00 2014-12-23 19:12:21.912 357 15355.12 33.77 53560.79 88888.00 2014-12-23 19:12:22.412 357 15355.21 33.80 53560.71 88888.00 2014-12-23 19:12:22.912 357 15355.24 33.81 53560.63 88888.00 2014-12-23 19:12:23.412 357 15355.13 33.82 53560.65 88888.00 2014-12-23 19:12:23.912 357 15355.04 33.82 53560.75 88888.00 2014-12-23 19:12:24.412 357 15355.07 33.82 53560.78 88888.00 2014-12-23 19:12:24.912 357 15355.19 33.82 53560.73 88888.00 2014-12-23 19:12:25.412 357 15355.29 33.82 53560.65 88888.00 2014-12-23 19:12:25.912 357 15355.34 33.82 53560.54 88888.00 2014-12-23 19:12:26.412 357 15355.31 33.83 53560.52 88888.00 2014-12-23 19:12:26.912 357 15355.20 33.87 53560.58 88888.00 2014-12-23 19:12:27.412 357 15355.18 33.80 53560.64 88888.00 2014-12-23 19:12:27.912 357 15355.25 33.81 53560.62 88888.00 2014-12-23 19:12:28.412 357 15355.39 33.85 53560.54 88888.00 2014-12-23 19:12:28.912 357 15355.52 33.80 53560.44 88888.00 2014-12-23 19:12:29.412 357 15355.57 33.78 53560.36 88888.00 2014-12-23 19:12:29.912 357 15355.61 33.81 53560.27 88888.00 2014-12-23 19:12:30.412 357 15355.71 33.82 53560.22 88888.00 2014-12-23 19:12:30.912 357 15355.74 33.71 53560.22 88888.00 2014-12-23 19:12:31.412 357 15355.78 33.64 53560.24 88888.00 2014-12-23 19:12:31.912 357 15355.81 33.63 53560.21 88888.00 2014-12-23 19:12:32.412 357 15355.87 33.68 53560.20 88888.00 2014-12-23 19:12:32.912 357 15355.91 33.65 53560.16 88888.00 2014-12-23 19:12:33.412 357 15355.91 33.67 53560.17 88888.00 2014-12-23 19:12:33.912 357 15355.93 33.69 53560.21 88888.00 2014-12-23 19:12:34.412 357 15356.00 33.72 53560.15 88888.00 2014-12-23 19:12:34.912 357 15356.01 33.76 53560.14 88888.00 2014-12-23 19:12:35.412 357 15355.99 33.69 53560.14 88888.00 2014-12-23 19:12:35.912 357 15356.06 33.60 53560.14 88888.00 2014-12-23 19:12:36.412 357 15356.05 33.61 53560.15 88888.00 2014-12-23 19:12:36.912 357 15356.06 33.71 53560.17 88888.00 2014-12-23 19:12:37.412 357 15356.06 33.70 53560.18 88888.00 2014-12-23 19:12:37.912 357 15356.03 33.70 53560.22 88888.00 2014-12-23 19:12:38.412 357 15356.09 33.68 53560.28 88888.00 2014-12-23 19:12:38.912 357 15356.11 33.62 53560.28 88888.00 2014-12-23 19:12:39.412 357 15356.06 33.55 53560.29 88888.00 2014-12-23 19:12:39.912 357 15356.10 33.56 53560.29 88888.00 2014-12-23 19:12:40.412 357 15356.14 33.55 53560.25 88888.00 2014-12-23 19:12:40.912 357 15356.15 33.53 53560.18 88888.00 2014-12-23 19:12:41.412 357 15356.14 33.52 53560.21 88888.00 2014-12-23 19:12:41.912 357 15356.09 33.52 53560.21 88888.00 2014-12-23 19:12:42.412 357 15356.06 33.50 53560.12 88888.00 2014-12-23 19:12:42.912 357 15356.06 33.52 53560.11 88888.00 2014-12-23 19:12:43.412 357 15356.15 33.51 53560.15 88888.00 2014-12-23 19:12:43.912 357 15356.20 33.48 53560.13 88888.00 2014-12-23 19:12:44.412 357 15356.21 33.47 53560.04 88888.00 2014-12-23 19:12:44.912 357 15356.27 33.43 53559.94 88888.00 2014-12-23 19:12:45.412 357 15356.36 33.38 53559.93 88888.00 2014-12-23 19:12:45.912 357 15356.45 33.40 53559.99 88888.00 2014-12-23 19:12:46.412 357 15356.45 33.43 53560.02 88888.00 2014-12-23 19:12:46.912 357 15356.37 33.43 53560.04 88888.00 2014-12-23 19:12:47.412 357 15356.30 33.43 53560.07 88888.00 2014-12-23 19:12:47.912 357 15356.34 33.42 53560.10 88888.00 2014-12-23 19:12:48.412 357 15356.33 33.40 53560.09 88888.00 2014-12-23 19:12:48.912 357 15356.28 33.43 53560.04 88888.00 2014-12-23 19:12:49.412 357 15356.34 33.43 53560.07 88888.00 2014-12-23 19:12:49.912 357 15356.43 33.40 53560.04 88888.00 2014-12-23 19:12:50.412 357 15356.47 33.38 53559.98 88888.00 2014-12-23 19:12:50.912 357 15356.57 33.36 53559.96 88888.00 2014-12-23 19:12:51.412 357 15356.61 33.35 53560.01 88888.00 2014-12-23 19:12:51.912 357 15356.54 33.33 53560.10 88888.00 2014-12-23 19:12:52.412 357 15356.45 33.38 53560.11 88888.00 2014-12-23 19:12:52.912 357 15356.39 33.43 53560.09 88888.00 2014-12-23 19:12:53.412 357 15356.38 33.40 53560.10 88888.00 2014-12-23 19:12:53.912 357 15356.36 33.37 53560.02 88888.00 2014-12-23 19:12:54.412 357 15356.38 33.33 53559.96 88888.00 2014-12-23 19:12:54.912 357 15356.46 33.35 53559.87 88888.00 2014-12-23 19:12:55.412 357 15356.59 33.31 53559.85 88888.00 2014-12-23 19:12:55.912 357 15356.63 33.31 53559.99 88888.00 2014-12-23 19:12:56.412 357 15356.56 33.30 53560.11 88888.00 2014-12-23 19:12:56.912 357 15356.50 33.30 53560.11 88888.00 2014-12-23 19:12:57.412 357 15356.45 33.31 53560.10 88888.00 2014-12-23 19:12:57.912 357 15356.43 33.34 53560.05 88888.00 2014-12-23 19:12:58.412 357 15356.46 33.35 53560.02 88888.00 2014-12-23 19:12:58.912 357 15356.51 33.29 53559.91 88888.00 2014-12-23 19:12:59.412 357 15356.64 33.26 53559.82 88888.00 2014-12-23 19:12:59.912 357 15356.74 33.28 53559.90 88888.00 2014-12-23 19:13:00.412 357 15356.72 33.24 53559.99 88888.00 2014-12-23 19:13:00.912 357 15356.60 33.17 53560.05 88888.00 2014-12-23 19:13:01.412 357 15356.54 33.18 53560.08 88888.00 2014-12-23 19:13:01.912 357 15356.54 33.17 53560.09 88888.00 2014-12-23 19:13:02.412 357 15356.56 33.17 53560.05 88888.00 2014-12-23 19:13:02.912 357 15356.64 33.12 53560.00 88888.00 2014-12-23 19:13:03.412 357 15356.79 33.10 53559.93 88888.00 2014-12-23 19:13:03.912 357 15356.80 33.11 53559.94 88888.00 2014-12-23 19:13:04.412 357 15356.74 33.18 53560.02 88888.00 2014-12-23 19:13:04.912 357 15356.71 33.18 53560.04 88888.00 2014-12-23 19:13:05.412 357 15356.72 33.13 53560.05 88888.00 2014-12-23 19:13:05.912 357 15356.73 33.12 53559.94 88888.00 2014-12-23 19:13:06.412 357 15356.80 33.12 53559.83 88888.00 2014-12-23 19:13:06.912 357 15356.91 33.14 53559.93 88888.00 2014-12-23 19:13:07.412 357 15356.92 33.19 53560.02 88888.00 2014-12-23 19:13:07.912 357 15356.84 33.17 53560.04 88888.00 2014-12-23 19:13:08.412 357 15356.82 33.18 53560.10 88888.00 2014-12-23 19:13:08.912 357 15356.87 33.17 53560.05 88888.00 2014-12-23 19:13:09.412 357 15357.00 33.18 53559.93 88888.00 2014-12-23 19:13:09.912 357 15357.09 33.20 53559.95 88888.00 2014-12-23 19:13:10.412 357 15357.03 33.16 53560.01 88888.00 2014-12-23 19:13:10.912 357 15356.93 33.21 53560.03 88888.00 2014-12-23 19:13:11.412 357 15356.98 33.24 53559.99 88888.00 2014-12-23 19:13:11.912 357 15357.08 33.18 53559.90 88888.00 2014-12-23 19:13:12.412 357 15357.19 33.13 53559.97 88888.00 2014-12-23 19:13:12.912 357 15357.14 33.14 53560.09 88888.00 2014-12-23 19:13:13.412 357 15356.98 33.18 53560.15 88888.00 2014-12-23 19:13:13.912 357 15357.00 33.21 53560.11 88888.00 2014-12-23 19:13:14.412 357 15357.11 33.11 53560.04 88888.00 2014-12-23 19:13:14.912 357 15357.28 33.05 53560.02 88888.00 2014-12-23 19:13:15.412 357 15357.25 33.14 53560.12 88888.00 2014-12-23 19:13:15.912 357 15357.16 33.16 53560.23 88888.00 2014-12-23 19:13:16.412 357 15357.12 33.16 53560.20 88888.00 2014-12-23 19:13:16.912 357 15357.16 33.14 53560.08 88888.00 2014-12-23 19:13:17.412 357 15357.25 33.10 53560.02 88888.00 2014-12-23 19:13:17.912 357 15357.25 33.03 53560.15 88888.00 2014-12-23 19:13:18.412 357 15357.18 33.05 53560.25 88888.00 2014-12-23 19:13:18.912 357 15357.12 33.05 53560.31 88888.00 2014-12-23 19:13:19.412 357 15357.15 33.07 53560.27 88888.00 2014-12-23 19:13:19.912 357 15357.25 33.05 53560.13 88888.00 2014-12-23 19:13:20.412 357 15357.35 33.07 53560.20 88888.00 2014-12-23 19:13:20.912 357 15357.28 33.11 53560.25 88888.00 2014-12-23 19:13:21.412 357 15357.18 33.11 53560.30 88888.00 2014-12-23 19:13:21.912 357 15357.17 33.04 53560.24 88888.00 2014-12-23 19:13:22.412 357 15357.25 32.85 53560.21 88888.00 2014-12-23 19:13:22.912 357 15357.39 32.78 53560.22 88888.00 2014-12-23 19:13:23.412 357 15357.39 32.81 53560.31 88888.00 2014-12-23 19:13:23.912 357 15357.28 32.79 53560.37 88888.00 2014-12-23 19:13:24.412 357 15357.19 32.76 53560.43 88888.00 2014-12-23 19:13:24.912 357 15357.19 32.77 53560.41 88888.00 2014-12-23 19:13:25.412 357 15357.34 32.77 53560.33 88888.00 2014-12-23 19:13:25.912 357 15357.41 32.76 53560.31 88888.00 2014-12-23 19:13:26.412 357 15357.43 32.75 53560.40 88888.00 2014-12-23 19:13:26.912 357 15357.29 32.81 53560.45 88888.00 2014-12-23 19:13:27.412 357 15357.21 32.79 53560.44 88888.00 2014-12-23 19:13:27.912 357 15357.20 32.78 53560.36 88888.00 2014-12-23 19:13:28.412 357 15357.29 32.81 53560.23 88888.00 2014-12-23 19:13:28.912 357 15357.41 32.78 53560.30 88888.00 2014-12-23 19:13:29.412 357 15357.38 32.79 53560.47 88888.00 2014-12-23 19:13:29.912 357 15357.27 32.81 53560.53 88888.00 2014-12-23 19:13:30.412 357 15357.18 32.81 53560.53 88888.00 2014-12-23 19:13:30.912 357 15357.20 32.85 53560.48 88888.00 2014-12-23 19:13:31.412 357 15357.28 32.96 53560.40 88888.00 2014-12-23 19:13:31.912 357 15357.37 33.01 53560.34 88888.00 2014-12-23 19:13:32.412 357 15357.38 33.02 53560.39 88888.00 2014-12-23 19:13:32.912 357 15357.29 33.07 53560.50 88888.00 2014-12-23 19:13:33.412 357 15357.20 33.13 53560.60 88888.00 2014-12-23 19:13:33.912 357 15357.18 33.11 53560.56 88888.00 2014-12-23 19:13:34.412 357 15357.28 33.05 53560.45 88888.00 2014-12-23 19:13:34.912 357 15357.37 33.00 53560.37 88888.00 2014-12-23 19:13:35.412 357 15357.43 33.00 53560.45 88888.00 2014-12-23 19:13:35.912 357 15357.37 33.04 53560.59 88888.00 2014-12-23 19:13:36.412 357 15357.30 33.07 53560.62 88888.00 2014-12-23 19:13:36.912 357 15357.29 33.07 53560.58 88888.00 2014-12-23 19:13:37.412 357 15357.32 33.07 53560.57 88888.00 2014-12-23 19:13:37.912 357 15357.46 33.16 53560.45 88888.00 2014-12-23 19:13:38.412 357 15357.54 33.24 53560.41 88888.00 2014-12-23 19:13:38.912 357 15357.47 33.29 53560.55 88888.00 2014-12-23 19:13:39.412 357 15357.35 33.28 53560.63 88888.00 2014-12-23 19:13:39.912 357 15357.28 33.25 53560.68 88888.00 2014-12-23 19:13:40.412 357 15357.30 33.20 53560.64 88888.00 2014-12-23 19:13:40.912 357 15357.42 33.19 53560.53 88888.00 2014-12-23 19:13:41.412 357 15357.61 33.21 53560.51 88888.00 2014-12-23 19:13:41.912 357 15357.64 33.24 53560.61 88888.00 2014-12-23 19:13:42.412 357 15357.52 33.25 53560.73 88888.00 2014-12-23 19:13:42.912 357 15357.44 33.26 53560.72 88888.00 2014-12-23 19:13:43.412 357 15357.48 33.24 53560.62 88888.00 2014-12-23 19:13:43.912 357 15357.63 33.21 53560.55 88888.00 2014-12-23 19:13:44.412 357 15357.74 33.25 53560.54 88888.00 2014-12-23 19:13:44.912 357 15357.68 33.25 53560.63 88888.00 2014-12-23 19:13:45.412 357 15357.61 33.29 53560.73 88888.00 2014-12-23 19:13:45.912 357 15357.56 33.36 53560.75 88888.00 2014-12-23 19:13:46.412 357 15357.61 33.27 53560.61 88888.00 2014-12-23 19:13:46.912 357 15357.72 33.24 53560.50 88888.00 2014-12-23 19:13:47.412 357 15357.78 33.18 53560.62 88888.00 2014-12-23 19:13:47.912 357 15357.72 33.24 53560.74 88888.00 2014-12-23 19:13:48.412 357 15357.57 33.22 53560.83 88888.00 2014-12-23 19:13:48.912 357 15357.55 33.29 53560.85 88888.00 2014-12-23 19:13:49.412 357 15357.62 33.24 53560.77 88888.00 2014-12-23 19:13:49.912 357 15357.75 33.12 53560.65 88888.00 2014-12-23 19:13:50.412 357 15357.82 33.20 53560.71 88888.00 2014-12-23 19:13:50.912 357 15357.73 33.28 53560.77 88888.00 2014-12-23 19:13:51.412 357 15357.61 33.28 53560.80 88888.00 2014-12-23 19:13:51.912 357 15357.62 33.28 53560.80 88888.00 2014-12-23 19:13:52.412 357 15357.65 33.28 53560.75 88888.00 2014-12-23 19:13:52.912 357 15357.81 33.29 53560.67 88888.00 2014-12-23 19:13:53.412 357 15357.89 33.33 53560.73 88888.00 2014-12-23 19:13:53.912 357 15357.81 33.31 53560.85 88888.00 2014-12-23 19:13:54.412 357 15357.74 33.30 53560.92 88888.00 2014-12-23 19:13:54.912 357 15357.75 33.30 53560.89 88888.00 2014-12-23 19:13:55.412 357 15357.87 33.24 53560.79 88888.00 2014-12-23 19:13:55.912 357 15357.99 33.20 53560.73 88888.00 2014-12-23 19:13:56.412 357 15357.96 33.19 53560.78 88888.00 2014-12-23 19:13:56.912 357 15357.83 33.24 53560.90 88888.00 2014-12-23 19:13:57.412 357 15357.80 33.19 53560.92 88888.00 2014-12-23 19:13:57.912 357 15357.88 33.14 53560.81 88888.00 2014-12-23 19:13:58.412 357 15358.06 33.18 53560.74 88888.00 2014-12-23 19:13:58.912 357 15358.07 33.22 53560.79 88888.00 2014-12-23 19:13:59.412 357 15357.96 33.27 53560.94 88888.00 2014-12-23 19:13:59.912 357 15357.89 33.33 53560.95 88888.00 2014-12-23 19:14:00.413 357 15357.92 33.34 53560.90 88888.00 2014-12-23 19:14:00.913 357 15358.06 33.28 53560.82 88888.00 2014-12-23 19:14:01.413 357 15358.15 33.28 53560.86 88888.00 2014-12-23 19:14:01.913 357 15358.09 33.34 53560.93 88888.00 2014-12-23 19:14:02.413 357 15357.93 33.35 53560.85 88888.00 2014-12-23 19:14:02.913 357 15357.96 33.29 53560.81 88888.00 2014-12-23 19:14:03.413 357 15358.11 33.25 53560.72 88888.00 2014-12-23 19:14:03.913 357 15358.15 33.27 53560.84 88888.00 2014-12-23 19:14:04.413 357 15358.07 33.30 53560.93 88888.00 2014-12-23 19:14:04.913 357 15357.99 33.34 53560.96 88888.00 2014-12-23 19:14:05.413 357 15358.05 33.34 53560.91 88888.00 2014-12-23 19:14:05.913 357 15358.26 33.27 53560.84 88888.00 2014-12-23 19:14:06.413 357 15358.29 33.22 53560.94 88888.00 2014-12-23 19:14:06.913 357 15358.22 33.17 53561.03 88888.00 2014-12-23 19:14:07.413 357 15358.17 33.14 53560.99 88888.00 2014-12-23 19:14:07.913 357 15358.33 33.16 53560.88 88888.00 2014-12-23 19:14:08.413 357 15358.43 33.20 53560.86 88888.00 2014-12-23 19:14:08.913 357 15358.31 33.22 53560.95 88888.00 2014-12-23 19:14:09.413 357 15358.22 33.24 53560.96 88888.00 2014-12-23 19:14:09.913 357 15358.25 33.22 53560.91 88888.00 2014-12-23 19:14:10.413 357 15358.43 33.25 53560.84 88888.00 2014-12-23 19:14:10.913 357 15358.46 33.26 53560.95 88888.00 2014-12-23 19:14:11.413 357 15358.35 33.30 53560.99 88888.00 2014-12-23 19:14:11.913 357 15358.34 33.33 53560.96 88888.00 2014-12-23 19:14:12.413 357 15358.50 33.34 53560.90 88888.00 2014-12-23 19:14:12.913 357 15358.53 33.34 53560.95 88888.00 2014-12-23 19:14:13.413 357 15358.46 33.31 53560.96 88888.00 2014-12-23 19:14:13.913 357 15358.50 33.30 53560.91 88888.00 2014-12-23 19:14:14.413 357 15358.64 33.31 53560.92 88888.00 2014-12-23 19:14:14.913 357 15358.63 33.31 53561.00 88888.00 2014-12-23 19:14:15.413 357 15358.51 33.31 53561.00 88888.00 2014-12-23 19:14:15.913 357 15358.49 33.26 53560.90 88888.00 2014-12-23 19:14:16.413 357 15358.63 33.20 53560.82 88888.00 2014-12-23 19:14:16.913 357 15358.64 33.18 53560.92 88888.00 2014-12-23 19:14:17.413 357 15358.52 33.24 53560.97 88888.00 2014-12-23 19:14:17.913 357 15358.55 33.27 53560.90 88888.00 2014-12-23 19:14:18.413 357 15358.68 33.25 53560.90 88888.00 2014-12-23 19:14:18.913 357 15358.61 33.26 53560.99 88888.00 2014-12-23 19:14:19.413 357 15358.53 33.31 53560.98 88888.00 2014-12-23 19:14:19.913 357 15358.60 33.35 53560.86 88888.00 2014-12-23 19:14:20.413 357 15358.73 33.33 53560.94 88888.00 2014-12-23 19:14:20.913 357 15358.61 33.31 53561.03 88888.00 2014-12-23 19:14:21.413 357 15358.58 33.33 53561.02 88888.00 2014-12-23 19:14:21.913 357 15358.71 33.29 53560.96 88888.00 2014-12-23 19:14:22.413 357 15358.72 33.30 53561.01 88888.00 2014-12-23 19:14:22.913 357 15358.60 33.35 53561.13 88888.00 2014-12-23 19:14:23.413 357 15358.58 33.31 53561.14 88888.00 2014-12-23 19:14:23.913 357 15358.72 33.30 53561.03 88888.00 2014-12-23 19:14:24.413 357 15358.70 33.33 53561.08 88888.00 2014-12-23 19:14:24.913 357 15358.60 33.37 53561.14 88888.00 2014-12-23 19:14:25.413 357 15358.61 33.44 53561.10 88888.00 2014-12-23 19:14:25.913 357 15358.76 33.40 53561.02 88888.00 2014-12-23 19:14:26.413 357 15358.72 33.38 53561.05 88888.00 2014-12-23 19:14:26.913 357 15358.60 33.40 53561.12 88888.00 2014-12-23 19:14:27.413 357 15358.63 33.36 53560.98 88888.00 2014-12-23 19:14:27.913 357 15358.76 33.30 53560.92 88888.00 2014-12-23 19:14:28.413 357 15358.70 33.27 53561.02 88888.00 2014-12-23 19:14:28.913 357 15358.63 33.29 53561.06 88888.00 2014-12-23 19:14:29.413 357 15358.72 33.28 53560.96 88888.00 2014-12-23 19:14:29.913 357 15358.82 33.26 53560.96 88888.00 2014-12-23 19:14:30.413 357 15358.74 33.25 53561.03 88888.00 2014-12-23 19:14:30.913 357 15358.70 33.26 53560.99 88888.00 2014-12-23 19:14:31.413 357 15358.81 33.29 53560.82 88888.00 2014-12-23 19:14:31.913 357 15358.87 33.31 53560.94 88888.00 2014-12-23 19:14:32.413 357 15358.80 33.34 53561.00 88888.00 2014-12-23 19:14:32.913 357 15358.89 33.34 53560.89 88888.00 2014-12-23 19:14:33.413 357 15359.00 33.38 53560.91 88888.00 2014-12-23 19:14:33.913 357 15358.91 33.40 53560.99 88888.00 2014-12-23 19:14:34.413 357 15358.91 33.37 53560.97 88888.00 2014-12-23 19:14:34.913 357 15358.98 33.38 53560.94 88888.00 2014-12-23 19:14:35.413 357 15358.90 33.45 53561.06 88888.00 2014-12-23 19:14:35.913 357 15358.87 33.47 53561.03 88888.00 2014-12-23 19:14:36.413 357 15359.07 33.42 53560.90 88888.00 2014-12-23 19:14:36.913 357 15359.03 33.46 53560.90 88888.00 2014-12-23 19:14:37.413 357 15358.98 33.50 53560.84 88888.00 2014-12-23 19:14:37.913 357 15359.15 33.53 53560.72 88888.00 2014-12-23 19:14:38.413 357 15359.08 33.68 53560.83 88888.00 2014-12-23 19:14:38.913 357 15359.08 33.74 53560.75 88888.00 2014-12-23 19:14:39.413 357 15359.23 33.79 53560.71 88888.00 2014-12-23 19:14:39.913 357 15359.17 33.81 53560.79 88888.00 2014-12-23 19:14:40.413 357 15359.25 33.79 53560.78 88888.00 2014-12-23 19:14:40.913 357 15359.36 33.72 53560.89 88888.00 2014-12-23 19:14:41.413 357 15359.34 33.72 53560.90 88888.00 2014-12-23 19:14:41.913 357 15359.53 33.71 53560.82 88888.00 2014-12-23 19:14:42.413 357 15359.52 33.70 53560.85 88888.00 2014-12-23 19:14:42.913 357 15359.54 33.71 53560.71 88888.00 2014-12-23 19:14:43.413 357 15359.63 33.73 53560.71 88888.00 2014-12-23 19:14:43.913 357 15359.64 33.74 53560.69 88888.00 2014-12-23 19:14:44.413 357 15359.79 33.73 53560.73 88888.00 2014-12-23 19:14:44.913 357 15359.74 33.69 53560.73 88888.00 2014-12-23 19:14:45.413 357 15359.89 33.64 53560.68 88888.00 2014-12-23 19:14:45.913 357 15359.88 33.64 53560.71 88888.00 2014-12-23 19:14:46.413 357 15359.98 33.62 53560.71 88888.00 2014-12-23 19:14:46.913 357 15359.92 33.62 53560.70 88888.00 2014-12-23 19:14:47.413 357 15360.03 33.57 53560.64 88888.00 2014-12-23 19:14:47.913 357 15359.99 33.56 53560.71 88888.00 2014-12-23 19:14:48.413 357 15360.09 33.51 53560.68 88888.00 2014-12-23 19:14:48.913 357 15360.05 33.47 53560.72 88888.00 2014-12-23 19:14:49.413 357 15360.12 33.43 53560.68 88888.00 2014-12-23 19:14:49.913 357 15360.14 33.46 53560.72 88888.00 2014-12-23 19:14:50.413 357 15360.25 33.47 53560.70 88888.00 2014-12-23 19:14:50.913 357 15360.23 33.46 53560.75 88888.00 2014-12-23 19:14:51.413 357 15360.30 33.46 53560.71 88888.00 2014-12-23 19:14:51.913 357 15360.17 33.45 53560.72 88888.00 2014-12-23 19:14:52.413 357 15360.25 33.42 53560.73 88888.00 2014-12-23 19:14:52.913 357 15360.21 33.42 53560.74 88888.00 2014-12-23 19:14:53.413 357 15360.21 33.45 53560.68 88888.00 2014-12-23 19:14:53.913 357 15360.17 33.47 53560.62 88888.00 2014-12-23 19:14:54.413 357 15360.17 33.43 53560.60 88888.00 2014-12-23 19:14:54.913 357 15360.07 33.43 53560.63 88888.00 2014-12-23 19:14:55.413 357 15360.05 33.40 53560.65 88888.00 2014-12-23 19:14:55.913 357 15359.99 33.40 53560.69 88888.00 2014-12-23 19:14:56.413 357 15359.99 33.39 53560.68 88888.00 2014-12-23 19:14:56.913 357 15359.89 33.42 53560.74 88888.00 2014-12-23 19:14:57.413 357 15359.94 33.45 53560.74 88888.00 2014-12-23 19:14:57.913 357 15359.86 33.45 53560.77 88888.00 2014-12-23 19:14:58.413 357 15359.83 33.42 53560.79 88888.00 2014-12-23 19:14:58.913 357 15359.71 33.39 53560.90 88888.00 2014-12-23 19:14:59.413 357 15359.71 33.38 53560.89 88888.00 2014-12-23 19:14:59.913 357 15359.59 33.39 53560.93 88888.00 2014-12-23 19:15:00.413 357 15359.60 33.36 53560.84 88888.00 2014-12-23 19:15:00.913 357 15359.62 33.33 53560.88 88888.00 2014-12-23 19:15:01.413 357 15359.47 33.31 53560.95 88888.00 2014-12-23 19:15:01.913 357 15359.52 33.34 53560.90 88888.00 2014-12-23 19:15:02.413 357 15359.47 33.34 53560.99 88888.00 2014-12-23 19:15:02.913 357 15359.38 33.30 53560.94 88888.00 2014-12-23 19:15:03.413 357 15359.44 33.29 53560.97 88888.00 2014-12-23 19:15:03.913 357 15359.31 33.34 53561.16 88888.00 2014-12-23 19:15:04.413 357 15359.29 33.31 53561.18 88888.00 2014-12-23 19:15:04.913 357 15359.38 33.27 53561.20 88888.00 2014-12-23 19:15:05.413 357 15359.27 33.29 53561.28 88888.00 2014-12-23 19:15:05.913 357 15359.09 33.27 53561.20 88888.00 2014-12-23 19:15:06.413 357 15359.15 33.21 53561.08 88888.00 2014-12-23 19:15:06.913 357 15359.06 33.21 53561.22 88888.00 2014-12-23 19:15:07.413 357 15358.87 33.21 53561.32 88888.00 2014-12-23 19:15:07.913 357 15358.90 33.19 53561.28 88888.00 2014-12-23 19:15:08.413 357 15358.98 33.18 53561.30 88888.00 2014-12-23 19:15:08.913 357 15358.80 33.26 53561.36 88888.00 2014-12-23 19:15:09.413 357 15358.63 33.27 53561.34 88888.00 2014-12-23 19:15:09.913 357 15358.58 33.26 53561.22 88888.00 2014-12-23 19:15:10.413 357 15358.67 33.25 53561.21 88888.00 2014-12-23 19:15:10.913 357 15358.63 33.27 53561.34 88888.00 2014-12-23 19:15:11.413 357 15358.44 33.26 53561.39 88888.00 2014-12-23 19:15:11.913 357 15358.31 33.27 53561.38 88888.00 2014-12-23 19:15:12.413 357 15358.31 33.34 53561.28 88888.00 2014-12-23 19:15:12.913 357 15358.37 33.34 53561.26 88888.00 2014-12-23 19:15:13.413 357 15358.40 33.35 53561.33 88888.00 2014-12-23 19:15:13.913 357 15358.31 33.37 53561.37 88888.00 2014-12-23 19:15:14.413 357 15358.17 33.37 53561.42 88888.00 2014-12-23 19:15:14.913 357 15358.04 33.39 53561.48 88888.00 2014-12-23 19:15:15.413 357 15357.95 33.42 53561.49 88888.00 2014-12-23 19:15:15.913 357 15357.91 33.39 53561.46 88888.00 2014-12-23 19:15:16.413 357 15357.95 33.38 53561.41 88888.00 2014-12-23 19:15:16.913 357 15358.04 33.39 53561.43 88888.00 2014-12-23 19:15:17.413 357 15358.00 33.39 53561.50 88888.00 2014-12-23 19:15:17.913 357 15357.90 33.38 53561.53 88888.00 2014-12-23 19:15:18.413 357 15357.77 33.37 53561.61 88888.00 2014-12-23 19:15:18.913 357 15357.66 33.39 53561.66 88888.00 2014-12-23 19:15:19.413 357 15357.53 33.44 53561.72 88888.00 2014-12-23 19:15:19.913 357 15357.41 33.44 53561.74 88888.00 2014-12-23 19:15:20.413 357 15357.37 33.40 53561.74 88888.00 2014-12-23 19:15:20.913 357 15357.34 33.36 53561.73 88888.00 2014-12-23 19:15:21.413 357 15357.28 33.31 53561.79 88888.00 2014-12-23 19:15:21.913 357 15357.25 33.33 53561.81 88888.00 2014-12-23 19:15:22.413 357 15357.27 33.35 53561.81 88888.00 2014-12-23 19:15:22.913 357 15357.27 33.33 53561.76 88888.00 2014-12-23 19:15:23.413 357 15357.19 33.34 53561.68 88888.00 2014-12-23 19:15:23.913 357 15357.12 33.34 53561.66 88888.00 2014-12-23 19:15:24.413 357 15357.05 33.33 53561.71 88888.00 2014-12-23 19:15:24.913 357 15356.92 33.36 53561.73 88888.00 2014-12-23 19:15:25.413 357 15356.82 33.39 53561.80 88888.00 2014-12-23 19:15:25.913 357 15356.70 33.43 53561.88 88888.00 2014-12-23 19:15:26.413 357 15356.57 33.42 53561.94 88888.00 2014-12-23 19:15:26.913 357 15356.57 33.31 53562.02 88888.00 2014-12-23 19:15:27.413 357 15356.72 33.25 53562.03 88888.00 2014-12-23 19:15:27.913 357 15356.77 33.40 53561.99 88888.00 2014-12-23 19:15:28.413 357 15356.65 33.48 53561.92 88888.00 2014-12-23 19:15:28.913 357 15356.43 33.44 53561.96 88888.00 2014-12-23 19:15:29.413 357 15356.28 33.40 53562.06 88888.00 2014-12-23 19:15:29.913 357 15356.27 33.39 53562.07 88888.00 2014-12-23 19:15:30.413 357 15356.35 33.43 53562.04 88888.00 2014-12-23 19:15:30.913 357 15356.24 33.43 53561.99 88888.00 2014-12-23 19:15:31.413 357 15356.11 33.45 53562.05 88888.00 2014-12-23 19:15:31.913 357 15356.00 33.51 53562.16 88888.00 2014-12-23 19:15:32.413 357 15356.08 33.48 53562.17 88888.00 2014-12-23 19:15:32.913 357 15356.02 33.42 53562.05 88888.00 2014-12-23 19:15:33.413 357 15355.84 33.33 53562.09 88888.00 2014-12-23 19:15:33.913 357 15355.70 33.30 53562.18 88888.00 2014-12-23 19:15:34.413 357 15355.75 33.30 53562.10 88888.00 2014-12-23 19:15:34.913 357 15355.66 33.34 53562.03 88888.00 2014-12-23 19:15:35.413 357 15355.53 33.33 53562.18 88888.00 2014-12-23 19:15:35.913 357 15355.58 33.35 53562.14 88888.00 2014-12-23 19:15:36.413 357 15355.51 33.40 53562.11 88888.00 2014-12-23 19:15:36.913 357 15355.33 33.44 53562.16 88888.00 2014-12-23 19:15:37.413 357 15355.36 33.46 53562.19 88888.00 2014-12-23 19:15:37.913 357 15355.25 33.43 53562.18 88888.00 2014-12-23 19:15:38.413 357 15355.21 33.42 53562.30 88888.00 2014-12-23 19:15:38.913 357 15355.30 33.37 53562.26 88888.00 2014-12-23 19:15:39.413 357 15355.12 33.40 53562.31 88888.00 2014-12-23 19:15:39.913 357 15355.07 33.38 53562.32 88888.00 2014-12-23 19:15:40.413 357 15355.00 33.39 53562.30 88888.00 2014-12-23 19:15:40.913 357 15354.97 33.44 53562.35 88888.00 2014-12-23 19:15:41.413 357 15355.00 33.34 53562.24 88888.00 2014-12-23 19:15:41.913 357 15354.83 33.34 53562.27 88888.00 2014-12-23 19:15:42.413 357 15354.89 33.37 53562.26 88888.00 2014-12-23 19:15:42.913 357 15354.75 33.43 53562.31 88888.00 2014-12-23 19:15:43.413 357 15354.79 33.39 53562.32 88888.00 2014-12-23 19:15:43.913 357 15354.74 33.43 53562.36 88888.00 2014-12-23 19:15:44.413 357 15354.73 33.46 53562.40 88888.00 2014-12-23 19:15:44.913 357 15354.67 33.43 53562.38 88888.00 2014-12-23 19:15:45.413 357 15354.62 33.42 53562.43 88888.00 2014-12-23 19:15:45.913 357 15354.54 33.40 53562.41 88888.00 2014-12-23 19:15:46.413 357 15354.49 33.44 53562.44 88888.00 2014-12-23 19:15:46.913 357 15354.45 33.47 53562.32 88888.00 2014-12-23 19:15:47.413 357 15354.45 33.51 53562.30 88888.00 2014-12-23 19:15:47.913 357 15354.45 33.57 53562.24 88888.00 2014-12-23 19:15:48.413 357 15354.39 33.57 53562.31 88888.00 2014-12-23 19:15:48.913 357 15354.33 33.64 53562.35 88888.00 2014-12-23 19:15:49.413 357 15354.24 33.65 53562.38 88888.00 2014-12-23 19:15:49.913 357 15354.24 33.68 53562.37 88888.00 2014-12-23 19:15:50.413 357 15354.31 33.63 53562.46 88888.00 2014-12-23 19:15:50.913 357 15354.22 33.60 53562.47 88888.00 2014-12-23 19:15:51.413 357 15354.26 33.57 53562.36 88888.00 2014-12-23 19:15:51.913 357 15354.18 33.63 53562.35 88888.00 2014-12-23 19:15:52.413 357 15354.17 33.70 53562.25 88888.00 2014-12-23 19:15:52.913 357 15354.10 33.76 53562.23 88888.00 2014-12-23 19:15:53.413 357 15354.13 33.71 53562.17 88888.00 2014-12-23 19:15:53.913 357 15354.04 33.73 53562.23 88888.00 2014-12-23 19:15:54.413 357 15354.12 33.71 53562.17 88888.00 2014-12-23 19:15:54.913 357 15354.09 33.63 53562.24 88888.00 2014-12-23 19:15:55.413 357 15354.09 33.57 53562.23 88888.00 2014-12-23 19:15:55.913 357 15354.11 33.55 53562.25 88888.00 2014-12-23 19:15:56.413 357 15354.06 33.55 53562.24 88888.00 2014-12-23 19:15:56.913 357 15354.03 33.61 53562.26 88888.00 2014-12-23 19:15:57.413 357 15354.04 33.62 53562.25 88888.00 2014-12-23 19:15:57.913 357 15354.08 33.61 53562.20 88888.00 2014-12-23 19:15:58.413 357 15354.00 33.57 53562.19 88888.00 2014-12-23 19:15:58.913 357 15354.06 33.53 53562.11 88888.00 2014-12-23 19:15:59.413 357 15353.97 33.59 53562.06 88888.00 2014-12-23 19:15:59.913 357 15354.02 33.62 53561.96 88888.00 2014-12-23 19:16:00.413 357 15353.95 33.57 53562.01 88888.00 2014-12-23 19:16:00.913 357 15354.04 33.50 53562.03 88888.00 2014-12-23 19:16:01.413 357 15353.99 33.50 53562.13 88888.00 2014-12-23 19:16:01.913 357 15354.08 33.50 53562.06 88888.00 2014-12-23 19:16:02.413 357 15354.03 33.47 53562.05 88888.00 2014-12-23 19:16:02.913 357 15354.08 33.39 53561.96 88888.00 2014-12-23 19:16:03.413 357 15354.07 33.40 53562.00 88888.00 2014-12-23 19:16:03.913 357 15354.17 33.37 53561.91 88888.00 2014-12-23 19:16:04.413 357 15354.12 33.37 53561.90 88888.00 2014-12-23 19:16:04.913 357 15354.24 33.35 53561.88 88888.00 2014-12-23 19:16:05.413 357 15354.13 33.37 53561.85 88888.00 2014-12-23 19:16:05.913 357 15354.19 33.36 53561.82 88888.00 2014-12-23 19:16:06.413 357 15354.17 33.37 53561.81 88888.00 2014-12-23 19:16:06.913 357 15354.28 33.34 53561.81 88888.00 2014-12-23 19:16:07.413 357 15354.25 33.36 53561.77 88888.00 2014-12-23 19:16:07.913 357 15354.25 33.38 53561.84 88888.00 2014-12-23 19:16:08.413 357 15354.30 33.39 53561.78 88888.00 2014-12-23 19:16:08.913 357 15354.28 33.39 53561.78 88888.00 2014-12-23 19:16:09.413 357 15354.31 33.35 53561.64 88888.00 2014-12-23 19:16:09.913 357 15354.22 33.29 53561.72 88888.00 2014-12-23 19:16:10.413 357 15354.30 33.25 53561.65 88888.00 2014-12-23 19:16:10.913 357 15354.22 33.26 53561.65 88888.00 2014-12-23 19:16:11.413 357 15354.19 33.27 53561.65 88888.00 2014-12-23 19:16:11.913 357 15354.21 33.25 53561.62 88888.00 2014-12-23 19:16:12.413 357 15354.17 33.29 53561.78 88888.00 2014-12-23 19:16:12.913 357 15354.26 33.31 53561.76 88888.00 2014-12-23 19:16:13.413 357 15354.19 33.30 53561.79 88888.00 2014-12-23 19:16:13.913 357 15354.24 33.28 53561.77 88888.00 2014-12-23 19:16:14.413 357 15354.15 33.30 53561.79 88888.00 2014-12-23 19:16:14.913 357 15354.20 33.24 53561.74 88888.00 2014-12-23 19:16:15.413 357 15354.08 33.11 53561.72 88888.00 2014-12-23 19:16:15.913 357 15354.09 33.07 53561.73 88888.00 2014-12-23 19:16:16.413 357 15354.02 32.98 53561.70 88888.00 2014-12-23 19:16:16.913 357 15354.02 32.95 53561.73 88888.00 2014-12-23 19:16:17.413 357 15353.92 33.05 53561.70 88888.00 2014-12-23 19:16:17.913 357 15353.89 33.13 53561.77 88888.00 2014-12-23 19:16:18.413 357 15353.93 33.12 53561.75 88888.00 2014-12-23 19:16:18.913 357 15353.97 33.12 53561.77 88888.00 2014-12-23 19:16:19.413 357 15354.02 33.14 53561.78 88888.00 2014-12-23 19:16:19.913 357 15353.93 33.13 53561.89 88888.00 2014-12-23 19:16:20.413 357 15353.91 33.16 53561.82 88888.00 2014-12-23 19:16:20.913 357 15353.86 33.17 53561.84 88888.00 2014-12-23 19:16:21.413 357 15353.82 33.17 53561.78 88888.00 2014-12-23 19:16:21.913 357 15353.75 33.19 53561.84 88888.00 2014-12-23 19:16:22.413 357 15353.74 33.21 53561.84 88888.00 2014-12-23 19:16:22.913 357 15353.72 33.21 53561.86 88888.00 2014-12-23 19:16:23.413 357 15353.63 33.21 53561.88 88888.00 2014-12-23 19:16:23.913 357 15353.62 33.24 53561.91 88888.00 2014-12-23 19:16:24.413 357 15353.58 33.24 53561.96 88888.00 2014-12-23 19:16:24.913 357 15353.62 33.25 53561.97 88888.00 2014-12-23 19:16:25.413 357 15353.54 33.22 53562.02 88888.00 2014-12-23 19:16:25.913 357 15353.50 33.20 53561.97 88888.00 2014-12-23 19:16:26.413 357 15353.45 33.22 53562.01 88888.00 2014-12-23 19:16:26.913 357 15353.43 33.27 53561.94 88888.00 2014-12-23 19:16:27.413 357 15353.44 33.31 53561.90 88888.00 2014-12-23 19:16:27.913 357 15353.35 33.30 53561.88 88888.00 2014-12-23 19:16:28.413 357 15353.32 33.30 53561.88 88888.00 2014-12-23 19:16:28.913 357 15353.29 33.30 53561.93 88888.00 2014-12-23 19:16:29.413 357 15353.26 33.27 53561.93 88888.00 2014-12-23 19:16:29.913 357 15353.30 33.27 53561.95 88888.00 2014-12-23 19:16:30.413 357 15353.28 33.25 53562.00 88888.00 2014-12-23 19:16:30.913 357 15353.23 33.24 53562.04 88888.00 2014-12-23 19:16:31.413 357 15353.18 33.22 53562.15 88888.00 2014-12-23 19:16:31.913 357 15353.18 33.22 53562.12 88888.00 2014-12-23 19:16:32.413 357 15353.14 33.21 53562.07 88888.00 2014-12-23 19:16:32.913 357 15353.05 33.27 53562.11 88888.00 2014-12-23 19:16:33.413 357 15353.03 33.36 53562.10 88888.00 2014-12-23 19:16:33.913 357 15353.04 33.35 53562.04 88888.00 2014-12-23 19:16:34.413 357 15352.96 33.38 53562.06 88888.00 2014-12-23 19:16:34.913 357 15352.94 33.46 53562.02 88888.00 2014-12-23 19:16:35.413 357 15352.94 33.45 53562.00 88888.00 2014-12-23 19:16:35.913 357 15352.90 33.42 53562.01 88888.00 2014-12-23 19:16:36.413 357 15352.81 33.40 53561.99 88888.00 2014-12-23 19:16:36.913 357 15352.81 33.40 53562.01 88888.00 2014-12-23 19:16:37.413 357 15352.76 33.46 53562.05 88888.00 2014-12-23 19:16:37.913 357 15352.69 33.51 53562.11 88888.00 2014-12-23 19:16:38.413 357 15352.66 33.47 53562.04 88888.00 2014-12-23 19:16:38.913 357 15352.64 33.38 53561.98 88888.00 2014-12-23 19:16:39.413 357 15352.67 33.38 53561.96 88888.00 2014-12-23 19:16:39.913 357 15352.68 33.37 53562.00 88888.00 2014-12-23 19:16:40.413 357 15352.62 33.35 53562.00 88888.00 2014-12-23 19:16:40.913 357 15352.62 33.36 53562.03 88888.00 2014-12-23 19:16:41.413 357 15352.60 33.35 53562.02 88888.00 2014-12-23 19:16:41.913 357 15352.58 33.35 53561.97 88888.00 2014-12-23 19:16:42.413 357 15352.54 33.36 53561.97 88888.00 2014-12-23 19:16:42.913 357 15352.52 33.34 53562.02 88888.00 2014-12-23 19:16:43.413 357 15352.50 33.35 53562.02 88888.00 2014-12-23 19:16:43.913 357 15352.45 33.36 53561.99 88888.00 2014-12-23 19:16:44.413 357 15352.41 33.36 53561.98 88888.00 2014-12-23 19:16:44.913 357 15352.43 33.39 53561.97 88888.00 2014-12-23 19:16:45.413 357 15352.44 33.42 53561.91 88888.00 2014-12-23 19:16:45.913 357 15352.40 33.43 53561.84 88888.00 2014-12-23 19:16:46.413 357 15352.38 33.38 53561.89 88888.00 2014-12-23 19:16:46.913 357 15352.39 33.34 53561.89 88888.00 2014-12-23 19:16:47.413 357 15352.39 33.38 53561.91 88888.00 2014-12-23 19:16:47.913 357 15352.35 33.46 53561.95 88888.00 2014-12-23 19:16:48.413 357 15352.35 33.54 53561.94 88888.00 2014-12-23 19:16:48.913 357 15352.36 33.47 53561.93 88888.00 2014-12-23 19:16:49.413 357 15352.31 33.47 53561.89 88888.00 2014-12-23 19:16:49.913 357 15352.28 33.50 53561.88 88888.00 2014-12-23 19:16:50.413 357 15352.31 33.52 53561.83 88888.00 2014-12-23 19:16:50.913 357 15352.27 33.53 53561.85 88888.00 2014-12-23 19:16:51.413 357 15352.25 33.57 53561.90 88888.00 2014-12-23 19:16:51.913 357 15352.27 33.56 53561.88 88888.00 2014-12-23 19:16:52.413 357 15352.30 33.54 53561.83 88888.00 2014-12-23 19:16:52.913 357 15352.27 33.48 53561.81 88888.00 2014-12-23 19:16:53.413 357 15352.29 33.43 53561.78 88888.00 2014-12-23 19:16:53.913 357 15352.31 33.42 53561.73 88888.00 2014-12-23 19:16:54.413 357 15352.38 33.43 53561.80 88888.00 2014-12-23 19:16:54.913 357 15352.37 33.44 53561.83 88888.00 2014-12-23 19:16:55.413 357 15352.36 33.48 53561.80 88888.00 2014-12-23 19:16:55.913 357 15352.39 33.48 53561.78 88888.00 2014-12-23 19:16:56.413 357 15352.41 33.47 53561.79 88888.00 2014-12-23 19:16:56.913 357 15352.39 33.46 53561.72 88888.00 2014-12-23 19:16:57.413 357 15352.38 33.47 53561.74 88888.00 2014-12-23 19:16:57.913 357 15352.32 33.46 53561.74 88888.00 2014-12-23 19:16:58.413 357 15352.29 33.48 53561.77 88888.00 2014-12-23 19:16:58.913 357 15352.35 33.52 53561.77 88888.00 2014-12-23 19:16:59.413 357 15352.39 33.55 53561.76 88888.00 2014-12-23 19:16:59.913 357 15352.41 33.62 53561.77 88888.00 2014-12-23 19:17:00.413 357 15352.39 33.55 53561.73 88888.00 2014-12-23 19:17:00.913 357 15352.41 33.53 53561.75 88888.00 2014-12-23 19:17:01.413 357 15352.44 33.57 53561.73 88888.00 2014-12-23 19:17:01.913 357 15352.48 33.62 53561.70 88888.00 2014-12-23 19:17:02.413 357 15352.44 33.61 53561.68 88888.00 2014-12-23 19:17:02.913 357 15352.41 33.61 53561.69 88888.00 2014-12-23 19:17:03.413 357 15352.45 33.55 53561.70 88888.00 2014-12-23 19:17:03.913 357 15352.49 33.57 53561.68 88888.00 2014-12-23 19:17:04.413 357 15352.47 33.67 53561.62 88888.00 2014-12-23 19:17:04.913 357 15352.52 33.69 53561.59 88888.00 2014-12-23 19:17:05.413 357 15352.54 33.69 53561.59 88888.00 2014-12-23 19:17:05.913 357 15352.52 33.68 53561.60 88888.00 2014-12-23 19:17:06.413 357 15352.55 33.64 53561.58 88888.00 2014-12-23 19:17:06.913 357 15352.59 33.62 53561.59 88888.00 2014-12-23 19:17:07.413 357 15352.59 33.63 53561.57 88888.00 2014-12-23 19:17:07.913 357 15352.58 33.57 53561.52 88888.00 2014-12-23 19:17:08.413 357 15352.68 33.55 53561.52 88888.00 2014-12-23 19:17:08.913 357 15352.65 33.63 53561.53 88888.00 2014-12-23 19:17:09.413 357 15352.69 33.65 53561.46 88888.00 2014-12-23 19:17:09.913 357 15352.75 33.65 53561.51 88888.00 2014-12-23 19:17:10.413 357 15352.72 33.63 53561.50 88888.00 2014-12-23 19:17:10.913 357 15352.75 33.64 53561.48 88888.00 2014-12-23 19:17:11.413 357 15352.74 33.64 53561.52 88888.00 2014-12-23 19:17:11.913 357 15352.84 33.64 53561.52 88888.00 2014-12-23 19:17:12.413 357 15352.85 33.63 53561.53 88888.00 2014-12-23 19:17:12.913 357 15352.84 33.60 53561.45 88888.00 2014-12-23 19:17:13.413 357 15352.87 33.57 53561.42 88888.00 2014-12-23 19:17:13.913 357 15352.87 33.54 53561.46 88888.00 2014-12-23 19:17:14.413 357 15352.84 33.54 53561.43 88888.00 2014-12-23 19:17:14.913 357 15352.83 33.56 53561.48 88888.00 2014-12-23 19:17:15.413 357 15352.84 33.53 53561.49 88888.00 2014-12-23 19:17:15.913 357 15352.89 33.55 53561.46 88888.00 2014-12-23 19:17:16.413 357 15352.91 33.56 53561.45 88888.00 2014-12-23 19:17:16.913 357 15353.02 33.51 53561.44 88888.00 2014-12-23 19:17:17.413 357 15352.96 33.52 53561.54 88888.00 2014-12-23 19:17:17.913 357 15352.99 33.56 53561.52 88888.00 2014-12-23 19:17:18.413 357 15353.02 33.57 53561.53 88888.00 2014-12-23 19:17:18.913 357 15352.99 33.56 53561.51 88888.00 2014-12-23 19:17:19.413 357 15353.04 33.54 53561.48 88888.00 2014-12-23 19:17:19.913 357 15353.07 33.52 53561.42 88888.00 2014-12-23 19:17:20.413 357 15353.12 33.55 53561.37 88888.00 2014-12-23 19:17:20.913 357 15353.09 33.54 53561.37 88888.00 2014-12-23 19:17:21.413 357 15353.13 33.52 53561.34 88888.00 2014-12-23 19:17:21.913 357 15353.10 33.55 53561.38 88888.00 2014-12-23 19:17:22.413 357 15353.18 33.59 53561.30 88888.00 2014-12-23 19:17:22.913 357 15353.17 33.60 53561.42 88888.00 2014-12-23 19:17:23.413 357 15353.20 33.61 53561.45 88888.00 2014-12-23 19:17:23.913 357 15353.19 33.63 53561.52 88888.00 2014-12-23 19:17:24.413 357 15353.12 33.67 53561.55 88888.00 2014-12-23 19:17:24.913 357 15353.19 33.67 53561.53 88888.00 2014-12-23 19:17:25.413 357 15353.17 33.67 53561.55 88888.00 2014-12-23 19:17:25.913 357 15353.26 33.63 53561.53 88888.00 2014-12-23 19:17:26.413 357 15353.20 33.55 53561.56 88888.00 2014-12-23 19:17:26.913 357 15353.28 33.59 53561.49 88888.00 2014-12-23 19:17:27.413 357 15353.28 33.62 53561.43 88888.00 2014-12-23 19:17:27.913 357 15353.31 33.63 53561.35 88888.00 2014-12-23 19:17:28.413 357 15353.32 33.62 53561.42 88888.00 2014-12-23 19:17:28.913 357 15353.37 33.60 53561.44 88888.00 2014-12-23 19:17:29.413 357 15353.32 33.63 53561.51 88888.00 2014-12-23 19:17:29.913 357 15353.35 33.65 53561.46 88888.00 2014-12-23 19:17:30.413 357 15353.39 33.65 53561.49 88888.00 2014-12-23 19:17:30.913 357 15353.41 33.64 53561.45 88888.00 2014-12-23 19:17:31.413 357 15353.47 33.62 53561.44 88888.00 2014-12-23 19:17:31.913 357 15353.44 33.59 53561.38 88888.00 2014-12-23 19:17:32.413 357 15353.48 33.60 53561.42 88888.00 2014-12-23 19:17:32.913 357 15353.49 33.61 53561.41 88888.00 2014-12-23 19:17:33.413 357 15353.55 33.62 53561.48 88888.00 2014-12-23 19:17:33.913 357 15353.56 33.61 53561.45 88888.00 2014-12-23 19:17:34.413 357 15353.56 33.64 53561.52 88888.00 2014-12-23 19:17:34.913 357 15353.54 33.67 53561.52 88888.00 2014-12-23 19:17:35.413 357 15353.57 33.64 53561.52 88888.00 2014-12-23 19:17:35.913 357 15353.59 33.64 53561.50 88888.00 2014-12-23 19:17:36.413 357 15353.64 33.61 53561.53 88888.00 2014-12-23 19:17:36.913 357 15353.61 33.61 53561.49 88888.00 2014-12-23 19:17:37.413 357 15353.63 33.61 53561.48 88888.00 2014-12-23 19:17:37.913 357 15353.64 33.63 53561.45 88888.00 2014-12-23 19:17:38.413 357 15353.66 33.61 53561.50 88888.00 2014-12-23 19:17:38.913 357 15353.70 33.57 53561.43 88888.00 2014-12-23 19:17:39.413 357 15353.74 33.61 53561.53 88888.00 2014-12-23 19:17:39.913 357 15353.77 33.60 53561.46 88888.00 2014-12-23 19:17:40.413 357 15353.72 33.57 53561.54 88888.00 2014-12-23 19:17:40.913 357 15353.79 33.55 53561.55 88888.00 2014-12-23 19:17:41.413 357 15353.75 33.57 53561.63 88888.00 2014-12-23 19:17:41.913 357 15353.81 33.56 53561.57 88888.00 2014-12-23 19:17:42.413 357 15353.75 33.56 53561.58 88888.00 2014-12-23 19:17:42.913 357 15353.81 33.54 53561.50 88888.00 2014-12-23 19:17:43.413 357 15353.74 33.56 53561.52 88888.00 2014-12-23 19:17:43.913 357 15353.86 33.60 53561.46 88888.00 2014-12-23 19:17:44.413 357 15353.81 33.54 53561.53 88888.00 2014-12-23 19:17:44.913 357 15353.89 33.51 53561.54 88888.00 2014-12-23 19:17:45.413 357 15353.83 33.51 53561.53 88888.00 2014-12-23 19:17:45.913 357 15353.88 33.53 53561.52 88888.00 2014-12-23 19:17:46.413 357 15353.89 33.55 53561.52 88888.00 2014-12-23 19:17:46.913 357 15353.94 33.54 53561.57 88888.00 2014-12-23 19:17:47.413 357 15353.98 33.52 53561.50 88888.00 2014-12-23 19:17:47.913 357 15353.98 33.53 53561.53 88888.00 2014-12-23 19:17:48.413 357 15354.07 33.54 53561.50 88888.00 2014-12-23 19:17:48.913 357 15354.02 33.51 53561.54 88888.00 2014-12-23 19:17:49.413 357 15354.09 33.47 53561.44 88888.00 2014-12-23 19:17:49.913 357 15353.99 33.45 53561.51 88888.00 2014-12-23 19:17:50.413 357 15354.04 33.46 53561.54 88888.00 2014-12-23 19:17:50.913 357 15354.08 33.44 53561.46 88888.00 2014-12-23 19:17:51.413 357 15354.06 33.42 53561.55 88888.00 2014-12-23 19:17:51.913 357 15354.17 33.38 53561.53 88888.00 2014-12-23 19:17:52.413 357 15354.07 33.36 53561.62 88888.00 2014-12-23 19:17:52.913 357 15354.16 33.30 53561.64 88888.00 2014-12-23 19:17:53.413 357 15354.11 33.29 53561.68 88888.00 2014-12-23 19:17:53.913 357 15354.18 33.29 53561.57 88888.00 2014-12-23 19:17:54.413 357 15354.20 33.28 53561.54 88888.00 2014-12-23 19:17:54.913 357 15354.17 33.29 53561.60 88888.00 2014-12-23 19:17:55.413 357 15354.20 33.27 53561.49 88888.00 2014-12-23 19:17:55.913 357 15354.16 33.26 53561.54 88888.00 2014-12-23 19:17:56.413 357 15354.27 33.26 53561.53 88888.00 2014-12-23 19:17:56.913 357 15354.18 33.25 53561.59 88888.00 2014-12-23 19:17:57.413 357 15354.25 33.25 53561.60 88888.00 2014-12-23 19:17:57.913 357 15354.29 33.25 53561.53 88888.00 2014-12-23 19:17:58.413 357 15354.24 33.22 53561.60 88888.00 2014-12-23 19:17:58.913 357 15354.31 33.17 53561.56 88888.00 2014-12-23 19:17:59.413 357 15354.24 33.20 53561.59 88888.00 2014-12-23 19:17:59.913 357 15354.29 33.28 53561.59 88888.00 2014-12-23 19:18:00.413 357 15354.29 33.31 53561.54 88888.00 2014-12-23 19:18:00.913 357 15354.24 33.28 53561.59 88888.00 2014-12-23 19:18:01.413 357 15354.30 33.26 53561.54 88888.00 2014-12-23 19:18:01.913 357 15354.27 33.26 53561.61 88888.00 2014-12-23 19:18:02.413 357 15354.39 33.25 53561.58 88888.00 2014-12-23 19:18:02.913 357 15354.34 33.25 53561.54 88888.00 2014-12-23 19:18:03.413 357 15354.33 33.24 53561.64 88888.00 2014-12-23 19:18:03.913 357 15354.37 33.24 53561.60 88888.00 2014-12-23 19:18:04.413 357 15354.25 33.22 53561.69 88888.00 2014-12-23 19:18:04.913 357 15354.34 33.21 53561.69 88888.00 2014-12-23 19:18:05.413 357 15354.30 33.20 53561.72 88888.00 2014-12-23 19:18:05.913 357 15354.37 33.17 53561.72 88888.00 2014-12-23 19:18:06.413 357 15354.37 33.20 53561.60 88888.00 2014-12-23 19:18:06.913 357 15354.35 33.18 53561.65 88888.00 2014-12-23 19:18:07.413 357 15354.48 33.17 53561.60 88888.00 2014-12-23 19:18:07.913 357 15354.37 33.13 53561.65 88888.00 2014-12-23 19:18:08.413 357 15354.48 33.09 53561.66 88888.00 2014-12-23 19:18:08.913 357 15354.48 33.08 53561.64 88888.00 2014-12-23 19:18:09.413 357 15354.43 33.09 53561.75 88888.00 2014-12-23 19:18:09.913 357 15354.49 33.08 53561.73 88888.00 2014-12-23 19:18:10.413 357 15354.37 33.11 53561.79 88888.00 2014-12-23 19:18:10.913 357 15354.57 33.16 53561.74 88888.00 2014-12-23 19:18:11.413 357 15354.48 33.13 53561.71 88888.00 2014-12-23 19:18:11.913 357 15354.47 33.05 53561.74 88888.00 2014-12-23 19:18:12.413 357 15354.57 32.95 53561.61 88888.00 2014-12-23 19:18:12.913 357 15354.47 32.94 53561.69 88888.00 2014-12-23 19:18:13.413 357 15354.62 32.95 53561.66 88888.00 2014-12-23 19:18:13.913 357 15354.58 32.99 53561.71 88888.00 2014-12-23 19:18:14.413 357 15354.61 32.98 53561.76 88888.00 2014-12-23 19:18:14.913 357 15354.67 32.95 53561.63 88888.00 2014-12-23 19:18:15.413 357 15354.57 32.91 53561.73 88888.00 2014-12-23 19:18:15.913 357 15354.69 32.86 53561.77 88888.00 2014-12-23 19:18:16.413 357 15354.74 32.86 53561.64 88888.00 2014-12-23 19:18:16.913 357 15354.67 32.87 53561.62 88888.00 2014-12-23 19:18:17.413 357 15354.80 32.90 53561.58 88888.00 2014-12-23 19:18:17.913 357 15354.79 32.87 53561.58 88888.00 2014-12-23 19:18:18.413 357 15354.72 32.85 53561.66 88888.00 2014-12-23 19:18:18.913 357 15354.82 32.85 53561.61 88888.00 2014-12-23 19:18:19.413 357 15354.79 32.88 53561.58 88888.00 2014-12-23 19:18:19.913 357 15354.80 32.92 53561.69 88888.00 2014-12-23 19:18:20.413 357 15354.89 32.94 53561.59 88888.00 2014-12-23 19:18:20.913 357 15354.85 32.96 53561.55 88888.00 2014-12-23 19:18:21.413 357 15354.85 32.91 53561.62 88888.00 2014-12-23 19:18:21.913 357 15354.97 32.90 53561.54 88888.00 2014-12-23 19:18:22.413 357 15354.88 32.96 53561.59 88888.00 2014-12-23 19:18:22.913 357 15354.88 32.96 53561.68 88888.00 2014-12-23 19:18:23.413 357 15355.01 33.03 53561.65 88888.00 2014-12-23 19:18:23.913 357 15354.93 33.07 53561.66 88888.00 2014-12-23 19:18:24.413 357 15354.97 33.07 53561.74 88888.00 2014-12-23 19:18:24.913 357 15355.10 33.07 53561.61 88888.00 2014-12-23 19:18:25.413 357 15355.00 33.08 53561.55 88888.00 2014-12-23 19:18:25.913 357 15354.97 33.10 53561.62 88888.00 2014-12-23 19:18:26.413 357 15355.12 33.09 53561.56 88888.00 2014-12-23 19:18:26.913 357 15355.08 33.10 53561.58 88888.00 2014-12-23 19:18:27.413 357 15355.04 33.09 53561.68 88888.00 2014-12-23 19:18:27.913 357 15355.22 33.07 53561.64 88888.00 2014-12-23 19:18:28.413 357 15355.22 33.05 53561.57 88888.00 2014-12-23 19:18:28.913 357 15355.15 33.08 53561.68 88888.00 2014-12-23 19:18:29.413 357 15355.25 33.04 53561.71 88888.00 2014-12-23 19:18:29.913 357 15355.36 32.99 53561.56 88888.00 2014-12-23 19:18:30.413 357 15355.29 32.98 53561.59 88888.00 2014-12-23 19:18:30.913 357 15355.28 33.00 53561.72 88888.00 2014-12-23 19:18:31.413 357 15355.43 32.99 53561.70 88888.00 2014-12-23 19:18:31.913 357 15355.43 32.94 53561.62 88888.00 2014-12-23 19:18:32.413 357 15355.33 32.99 53561.73 88888.00 2014-12-23 19:18:32.913 357 15355.34 33.01 53561.81 88888.00 2014-12-23 19:18:33.413 357 15355.46 33.01 53561.70 88888.00 2014-12-23 19:18:33.913 357 15355.38 32.94 53561.68 88888.00 2014-12-23 19:18:34.413 357 15355.30 32.94 53561.77 88888.00 2014-12-23 19:18:34.913 357 15355.48 32.98 53561.71 88888.00 2014-12-23 19:18:35.413 357 15355.48 32.96 53561.60 88888.00 2014-12-23 19:18:35.913 357 15355.38 32.99 53561.60 88888.00 2014-12-23 19:18:36.413 357 15355.40 33.01 53561.69 88888.00 2014-12-23 19:18:36.913 357 15355.53 32.96 53561.66 88888.00 2014-12-23 19:18:37.413 357 15355.55 33.00 53561.61 88888.00 2014-12-23 19:18:37.913 357 15355.45 33.02 53561.70 88888.00 2014-12-23 19:18:38.413 357 15355.49 33.03 53561.80 88888.00 2014-12-23 19:18:38.913 357 15355.64 33.03 53561.76 88888.00 2014-12-23 19:18:39.413 357 15355.64 33.01 53561.66 88888.00 2014-12-23 19:18:39.913 357 15355.53 33.02 53561.77 88888.00 2014-12-23 19:18:40.413 357 15355.61 32.99 53561.82 88888.00 2014-12-23 19:18:40.913 357 15355.71 32.90 53561.70 88888.00 2014-12-23 19:18:41.413 357 15355.65 32.84 53561.58 88888.00 2014-12-23 19:18:41.913 357 15355.54 32.82 53561.69 88888.00 2014-12-23 19:18:42.413 357 15355.61 32.81 53561.74 88888.00 2014-12-23 19:18:42.913 357 15355.79 32.79 53561.69 88888.00 2014-12-23 19:18:43.413 357 15355.76 32.86 53561.66 88888.00 2014-12-23 19:18:43.913 357 15355.61 32.86 53561.77 88888.00 2014-12-23 19:18:44.413 357 15355.73 32.82 53561.81 88888.00 2014-12-23 19:18:44.913 357 15355.87 32.76 53561.76 88888.00 2014-12-23 19:18:45.413 357 15355.84 32.77 53561.70 88888.00 2014-12-23 19:18:45.913 357 15355.70 32.76 53561.73 88888.00 2014-12-23 19:18:46.413 357 15355.70 32.72 53561.77 88888.00 2014-12-23 19:18:46.913 357 15355.83 32.69 53561.71 88888.00 2014-12-23 19:18:47.413 357 15355.90 32.73 53561.57 88888.00 2014-12-23 19:18:47.913 357 15355.80 32.74 53561.57 88888.00 2014-12-23 19:18:48.413 357 15355.74 32.76 53561.69 88888.00 2014-12-23 19:18:48.913 357 15355.79 32.74 53561.71 88888.00 2014-12-23 19:18:49.413 357 15355.93 32.70 53561.62 88888.00 2014-12-23 19:18:49.913 357 15356.02 32.67 53561.50 88888.00 2014-12-23 19:18:50.413 357 15355.96 32.67 53561.54 88888.00 2014-12-23 19:18:50.913 357 15355.91 32.69 53561.70 88888.00 2014-12-23 19:18:51.413 357 15355.97 32.67 53561.74 88888.00 2014-12-23 19:18:51.913 357 15356.05 32.65 53561.73 88888.00 2014-12-23 19:18:52.413 357 15356.14 32.64 53561.63 88888.00 2014-12-23 19:18:52.913 357 15356.09 32.59 53561.59 88888.00 2014-12-23 19:18:53.413 357 15355.99 32.61 53561.69 88888.00 2014-12-23 19:18:53.913 357 15355.92 32.62 53561.79 88888.00 2014-12-23 19:18:54.413 357 15356.03 32.65 53561.75 88888.00 2014-12-23 19:18:54.913 357 15356.14 32.66 53561.62 88888.00 2014-12-23 19:18:55.413 357 15356.14 32.65 53561.58 88888.00 2014-12-23 19:18:55.913 357 15356.03 32.65 53561.66 88888.00 2014-12-23 19:18:56.413 357 15356.00 32.59 53561.76 88888.00 2014-12-23 19:18:56.913 357 15356.09 32.55 53561.76 88888.00 2014-12-23 19:18:57.413 357 15356.18 32.56 53561.69 88888.00 2014-12-23 19:18:57.913 357 15356.18 32.60 53561.59 88888.00 2014-12-23 19:18:58.413 357 15356.06 32.59 53561.57 88888.00 2014-12-23 19:18:58.913 357 15356.00 32.60 53561.61 88888.00 2014-12-23 19:18:59.413 357 15356.02 32.60 53561.62 88888.00 2014-12-23 19:18:59.913 357 15356.12 32.59 53561.63 88888.00 2014-12-23 19:19:00.413 357 15356.20 32.60 53561.58 88888.00 2014-12-23 19:19:00.913 357 15356.26 32.65 53561.54 88888.00 2014-12-23 19:19:01.413 357 15356.21 32.61 53561.54 88888.00 2014-12-23 19:19:01.913 357 15356.15 32.58 53561.62 88888.00 2014-12-23 19:19:02.413 357 15356.12 32.58 53561.71 88888.00 2014-12-23 19:19:02.913 357 15356.17 32.57 53561.71 88888.00 2014-12-23 19:19:03.413 357 15356.26 32.56 53561.69 88888.00 2014-12-23 19:19:03.913 357 15356.27 32.58 53561.64 88888.00 2014-12-23 19:19:04.404 357 15356.23 32.59 53561.57 88888.00 2014-12-23 19:19:04.904 357 15356.15 32.60 53561.63 88888.00 2014-12-23 19:19:05.404 357 15356.15 32.61 53561.69 88888.00 2014-12-23 19:19:05.904 357 15356.23 32.66 53561.76 88888.00 2014-12-23 19:19:06.404 357 15356.33 32.69 53561.70 88888.00 2014-12-23 19:19:06.904 357 15356.39 32.70 53561.57 88888.00 2014-12-23 19:19:07.404 357 15356.44 32.70 53561.56 88888.00 2014-12-23 19:19:07.904 357 15356.35 32.72 53561.63 88888.00 2014-12-23 19:19:08.404 357 15356.24 32.75 53561.71 88888.00 2014-12-23 19:19:08.904 357 15356.24 32.77 53561.78 88888.00 2014-12-23 19:19:09.404 357 15356.36 32.77 53561.78 88888.00 2014-12-23 19:19:09.904 357 15356.47 32.81 53561.72 88888.00 2014-12-23 19:19:10.404 357 15356.44 32.78 53561.64 88888.00 2014-12-23 19:19:10.904 357 15356.42 32.78 53561.61 88888.00 2014-12-23 19:19:11.404 357 15356.34 32.78 53561.65 88888.00 2014-12-23 19:19:11.904 357 15356.28 32.81 53561.80 88888.00 2014-12-23 19:19:12.404 357 15356.35 32.83 53561.89 88888.00 2014-12-23 19:19:12.904 357 15356.44 32.81 53561.84 88888.00 2014-12-23 19:19:13.404 357 15356.54 32.75 53561.80 88888.00 2014-12-23 19:19:13.904 357 15356.48 32.76 53561.76 88888.00 2014-12-23 19:19:14.404 357 15356.38 32.78 53561.80 88888.00 2014-12-23 19:19:14.904 357 15356.36 32.79 53561.93 88888.00 2014-12-23 19:19:15.404 357 15356.37 32.78 53561.97 88888.00 2014-12-23 19:19:15.904 357 15356.47 32.75 53561.95 88888.00 2014-12-23 19:19:16.404 357 15356.57 32.73 53561.82 88888.00 2014-12-23 19:19:16.904 357 15356.60 32.72 53561.75 88888.00 2014-12-23 19:19:17.404 357 15356.48 32.70 53561.78 88888.00 2014-12-23 19:19:17.904 357 15356.39 32.74 53561.83 88888.00 2014-12-23 19:19:18.404 357 15356.36 32.83 53561.92 88888.00 2014-12-23 19:19:18.904 357 15356.38 32.87 53561.97 88888.00 2014-12-23 19:19:19.404 357 15356.53 32.86 53561.90 88888.00 2014-12-23 19:19:19.904 357 15356.55 32.91 53561.84 88888.00 2014-12-23 19:19:20.404 357 15356.48 32.88 53561.89 88888.00 2014-12-23 19:19:20.904 357 15356.37 32.91 53561.93 88888.00 2014-12-23 19:19:21.404 357 15356.33 32.93 53561.98 88888.00 2014-12-23 19:19:21.904 357 15356.39 32.95 53561.96 88888.00 2014-12-23 19:19:22.404 357 15356.56 32.92 53561.91 88888.00 2014-12-23 19:19:22.904 357 15356.65 32.96 53561.84 88888.00 2014-12-23 19:19:23.404 357 15356.56 32.99 53561.75 88888.00 2014-12-23 19:19:23.904 357 15356.45 33.00 53561.84 88888.00 2014-12-23 19:19:24.404 357 15356.38 32.99 53561.93 88888.00 2014-12-23 19:19:24.904 357 15356.45 32.99 53562.01 88888.00 2014-12-23 19:19:25.404 357 15356.57 32.95 53562.03 88888.00 2014-12-23 19:19:25.904 357 15356.69 32.91 53561.98 88888.00 2014-12-23 19:19:26.404 357 15356.65 32.90 53561.94 88888.00 2014-12-23 19:19:26.904 357 15356.59 32.94 53561.95 88888.00 2014-12-23 19:19:27.404 357 15356.46 33.00 53562.03 88888.00 2014-12-23 19:19:27.904 357 15356.50 32.99 53562.05 88888.00 2014-12-23 19:19:28.404 357 15356.60 32.94 53562.03 88888.00 2014-12-23 19:19:28.904 357 15356.71 32.96 53561.98 88888.00 2014-12-23 19:19:29.404 357 15356.70 32.94 53561.85 88888.00 2014-12-23 19:19:29.904 357 15356.57 32.92 53561.94 88888.00 2014-12-23 19:19:30.404 357 15356.43 32.94 53562.06 88888.00 2014-12-23 19:19:30.904 357 15356.41 32.95 53562.13 88888.00 2014-12-23 19:19:31.404 357 15356.55 32.95 53562.06 88888.00 2014-12-23 19:19:31.904 357 15356.70 32.96 53561.99 88888.00 2014-12-23 19:19:32.404 357 15356.74 32.88 53561.93 88888.00 2014-12-23 19:19:32.904 357 15356.63 32.87 53561.96 88888.00 2014-12-23 19:19:33.404 357 15356.51 32.88 53562.02 88888.00 2014-12-23 19:19:33.904 357 15356.45 32.91 53562.03 88888.00 2014-12-23 19:19:34.404 357 15356.55 32.98 53562.04 88888.00 2014-12-23 19:19:34.904 357 15356.68 33.01 53561.96 88888.00 2014-12-23 19:19:35.404 357 15356.77 32.95 53561.83 88888.00 2014-12-23 19:19:35.904 357 15356.75 32.96 53561.79 88888.00 2014-12-23 19:19:36.404 357 15356.62 32.96 53561.86 88888.00 2014-12-23 19:19:36.904 357 15356.52 32.93 53561.94 88888.00 2014-12-23 19:19:37.404 357 15356.57 32.91 53561.97 88888.00 2014-12-23 19:19:37.904 357 15356.63 32.92 53561.99 88888.00 2014-12-23 19:19:38.404 357 15356.71 32.95 53561.95 88888.00 2014-12-23 19:19:38.904 357 15356.82 32.93 53561.90 88888.00 2014-12-23 19:19:39.404 357 15356.77 32.94 53561.77 88888.00 2014-12-23 19:19:39.904 357 15356.71 32.95 53561.83 88888.00 2014-12-23 19:19:40.404 357 15356.63 32.94 53561.92 88888.00 2014-12-23 19:19:40.904 357 15356.59 32.98 53561.92 88888.00 2014-12-23 19:19:41.404 357 15356.65 33.03 53561.97 88888.00 2014-12-23 19:19:41.904 357 15356.78 33.02 53561.95 88888.00 2014-12-23 19:19:42.404 357 15356.90 33.00 53561.90 88888.00 2014-12-23 19:19:42.904 357 15356.98 32.93 53561.78 88888.00 2014-12-23 19:19:43.404 357 15357.01 32.85 53561.70 88888.00 2014-12-23 19:19:43.904 357 15357.02 32.87 53561.65 88888.00 2014-12-23 19:19:44.404 357 15357.03 32.87 53561.70 88888.00 2014-12-23 19:19:44.904 357 15357.03 32.93 53561.74 88888.00 2014-12-23 19:19:45.404 357 15356.96 32.93 53561.78 88888.00 2014-12-23 19:19:45.904 357 15356.93 32.96 53561.81 88888.00 2014-12-23 19:19:46.404 357 15356.90 32.88 53561.81 88888.00 2014-12-23 19:19:46.904 357 15356.88 32.93 53561.86 88888.00 2014-12-23 19:19:47.404 357 15357.00 32.90 53561.92 88888.00 2014-12-23 19:19:47.904 357 15357.12 32.81 53561.88 88888.00 2014-12-23 19:19:48.404 357 15357.15 32.77 53561.86 88888.00 2014-12-23 19:19:48.904 357 15357.25 32.76 53561.78 88888.00 2014-12-23 19:19:49.404 357 15357.29 32.79 53561.74 88888.00 2014-12-23 19:19:49.904 357 15357.35 32.82 53561.80 88888.00 2014-12-23 19:19:50.404 357 15357.38 32.92 53561.75 88888.00 2014-12-23 19:19:50.904 357 15357.45 32.99 53561.70 88888.00 2014-12-23 19:19:51.404 357 15357.45 32.99 53561.68 88888.00 2014-12-23 19:19:51.904 357 15357.43 32.92 53561.66 88888.00 2014-12-23 19:19:52.404 357 15357.47 32.93 53561.68 88888.00 2014-12-23 19:19:52.904 357 15357.51 33.00 53561.71 88888.00 2014-12-23 19:19:53.404 357 15357.57 32.98 53561.76 88888.00 2014-12-23 19:19:53.904 357 15357.60 32.99 53561.72 88888.00 2014-12-23 19:19:54.404 357 15357.59 33.02 53561.70 88888.00 2014-12-23 19:19:54.904 357 15357.60 32.98 53561.73 88888.00 2014-12-23 19:19:55.404 357 15357.60 32.94 53561.79 88888.00 2014-12-23 19:19:55.904 357 15357.64 32.86 53561.78 88888.00 2014-12-23 19:19:56.404 357 15357.71 32.85 53561.78 88888.00 2014-12-23 19:19:56.904 357 15357.71 32.92 53561.79 88888.00 2014-12-23 19:19:57.404 357 15357.71 32.91 53561.75 88888.00 2014-12-23 19:19:57.904 357 15357.73 32.88 53561.73 88888.00 2014-12-23 19:19:58.404 357 15357.68 32.87 53561.77 88888.00 2014-12-23 19:19:58.904 357 15357.73 32.86 53561.76 88888.00 2014-12-23 19:19:59.404 357 15357.73 32.79 53561.69 88888.00 2014-12-23 19:19:59.904 357 15357.72 32.77 53561.68 88888.00 2014-12-23 19:20:00.404 357 15357.72 32.65 53561.60 88888.00 2014-12-23 19:20:00.904 357 15357.73 32.52 53561.53 88888.00 2014-12-23 19:20:01.404 357 15357.75 32.36 53561.43 88888.00 2014-12-23 19:20:01.904 357 15357.80 32.16 53561.33 88888.00 2014-12-23 19:20:02.404 357 15357.81 31.98 53561.08 88888.00 2014-12-23 19:20:02.904 357 15357.72 31.75 53560.89 88888.00 2014-12-23 19:20:03.404 357 15357.47 31.52 53560.78 88888.00 2014-12-23 19:20:03.904 357 15357.02 31.40 53560.71 88888.00 2014-12-23 19:20:04.404 357 15356.52 31.55 53560.57 88888.00 2014-12-23 19:20:04.904 357 15356.11 32.06 53560.44 88888.00 2014-12-23 19:20:05.404 357 15355.89 32.69 53560.37 88888.00 2014-12-23 19:20:05.904 357 15355.98 33.36 53560.34 88888.00 2014-12-23 19:20:06.404 357 15356.26 33.98 53560.39 88888.00 2014-12-23 19:20:06.904 357 15356.71 34.48 53560.52 88888.00 2014-12-23 19:20:07.404 357 15357.11 34.71 53560.73 88888.00 2014-12-23 19:20:07.904 357 15357.51 34.66 53560.86 88888.00 2014-12-23 19:20:08.404 357 15357.96 34.50 53560.93 88888.00 2014-12-23 19:20:08.904 357 15358.31 34.33 53560.95 88888.00 2014-12-23 19:20:09.404 357 15358.51 34.14 53561.12 88888.00 2014-12-23 19:20:09.904 357 15358.35 33.97 53561.29 88888.00 2014-12-23 19:20:10.404 357 15358.20 33.80 53561.33 88888.00 2014-12-23 19:20:10.904 357 15358.14 33.67 53561.34 88888.00 2014-12-23 19:20:11.404 357 15358.15 33.59 53561.33 88888.00 2014-12-23 19:20:11.904 357 15358.20 33.56 53561.34 88888.00 2014-12-23 19:20:12.404 357 15358.20 33.54 53561.43 88888.00 2014-12-23 19:20:12.904 357 15358.11 33.48 53561.52 88888.00 2014-12-23 19:20:13.404 357 15358.04 33.46 53561.57 88888.00 2014-12-23 19:20:13.904 357 15357.92 33.54 53561.62 88888.00 2014-12-23 19:20:14.404 357 15357.84 33.54 53561.56 88888.00 2014-12-23 19:20:14.904 357 15357.81 33.55 53561.46 88888.00 2014-12-23 19:20:15.404 357 15357.89 33.57 53561.43 88888.00 2014-12-23 19:20:15.904 357 15358.00 33.54 53561.39 88888.00 2014-12-23 19:20:16.404 357 15358.22 33.51 53561.36 88888.00 2014-12-23 19:20:16.904 357 15358.33 33.53 53561.40 88888.00 2014-12-23 19:20:17.404 357 15358.33 33.53 53561.50 88888.00 2014-12-23 19:20:17.904 357 15358.20 33.51 53561.56 88888.00 2014-12-23 19:20:18.404 357 15358.11 33.46 53561.63 88888.00 2014-12-23 19:20:18.904 357 15358.10 33.35 53561.69 88888.00 2014-12-23 19:20:19.404 357 15358.14 33.28 53561.69 88888.00 2014-12-23 19:20:19.904 357 15358.14 33.20 53561.69 88888.00 2014-12-23 19:20:20.404 357 15358.26 33.19 53561.56 88888.00 2014-12-23 19:20:20.904 357 15358.32 33.14 53561.53 88888.00 2014-12-23 19:20:21.404 357 15358.29 33.11 53561.61 88888.00 2014-12-23 19:20:21.904 357 15358.19 33.08 53561.72 88888.00 2014-12-23 19:20:22.404 357 15358.15 33.12 53561.82 88888.00 2014-12-23 19:20:22.904 357 15358.10 33.16 53561.85 88888.00 2014-12-23 19:20:23.404 357 15358.00 33.17 53561.86 88888.00 2014-12-23 19:20:23.904 357 15358.00 33.12 53561.84 88888.00 2014-12-23 19:20:24.404 357 15358.00 33.16 53561.93 88888.00 2014-12-23 19:20:24.904 357 15357.95 33.17 53561.96 88888.00 2014-12-23 19:20:25.404 357 15357.90 33.10 53561.96 88888.00 2014-12-23 19:20:25.904 357 15357.89 33.11 53561.99 88888.00 2014-12-23 19:20:26.404 357 15357.83 33.13 53561.92 88888.00 2014-12-23 19:20:26.904 357 15357.82 33.17 53561.88 88888.00 2014-12-23 19:20:27.404 357 15357.83 33.12 53561.85 88888.00 2014-12-23 19:20:27.904 357 15357.88 33.08 53561.86 88888.00 2014-12-23 19:20:28.404 357 15357.86 33.09 53561.89 88888.00 2014-12-23 19:20:28.904 357 15357.87 33.10 53561.90 88888.00 2014-12-23 19:20:29.404 357 15357.88 33.09 53561.95 88888.00 2014-12-23 19:20:29.904 357 15357.83 33.11 53561.96 88888.00 2014-12-23 19:20:30.404 357 15357.88 33.17 53561.96 88888.00 2014-12-23 19:20:30.904 357 15357.91 33.17 53561.96 88888.00 2014-12-23 19:20:31.404 357 15357.88 33.22 53561.92 88888.00 2014-12-23 19:20:31.904 357 15357.90 33.20 53561.82 88888.00 2014-12-23 19:20:32.404 357 15357.91 33.16 53561.81 88888.00 2014-12-23 19:20:32.904 357 15357.96 33.14 53561.89 88888.00 2014-12-23 19:20:33.404 357 15357.96 33.17 53561.94 88888.00 2014-12-23 19:20:33.904 357 15357.92 33.19 53561.98 88888.00 2014-12-23 19:20:34.404 357 15357.96 33.25 53562.04 88888.00 2014-12-23 19:20:34.904 357 15357.95 33.21 53562.12 88888.00 2014-12-23 19:20:35.404 357 15357.91 33.20 53562.13 88888.00 2014-12-23 19:20:35.904 357 15357.89 33.20 53562.09 88888.00 2014-12-23 19:20:36.404 357 15357.87 33.16 53562.11 88888.00 2014-12-23 19:20:36.904 357 15357.90 33.16 53562.17 88888.00 2014-12-23 19:20:37.404 357 15357.93 33.19 53562.13 88888.00 2014-12-23 19:20:37.904 357 15357.91 33.21 53562.09 88888.00 2014-12-23 19:20:38.404 357 15357.86 33.24 53562.04 88888.00 2014-12-23 19:20:38.904 357 15357.83 33.24 53562.05 88888.00 2014-12-23 19:20:39.404 357 15357.86 33.24 53562.07 88888.00 2014-12-23 19:20:39.904 357 15357.87 33.26 53562.11 88888.00 2014-12-23 19:20:40.404 357 15357.90 33.25 53562.14 88888.00 2014-12-23 19:20:40.904 357 15357.86 33.26 53562.20 88888.00 2014-12-23 19:20:41.404 357 15357.81 33.25 53562.21 88888.00 2014-12-23 19:20:41.904 357 15357.81 33.28 53562.17 88888.00 2014-12-23 19:20:42.404 357 15357.82 33.30 53562.18 88888.00 2014-12-23 19:20:42.904 357 15357.86 33.29 53562.20 88888.00 2014-12-23 19:20:43.404 357 15357.78 33.26 53562.17 88888.00 2014-12-23 19:20:43.904 357 15357.74 33.25 53562.14 88888.00 2014-12-23 19:20:44.404 357 15357.70 33.22 53562.09 88888.00 2014-12-23 19:20:44.904 357 15357.69 33.22 53562.13 88888.00 2014-12-23 19:20:45.404 357 15357.59 33.18 53562.16 88888.00 2014-12-23 19:20:45.904 357 15357.51 33.16 53562.24 88888.00 2014-12-23 19:20:46.404 357 15357.46 33.18 53562.31 88888.00 2014-12-23 19:20:46.904 357 15357.44 33.19 53562.38 88888.00 2014-12-23 19:20:47.404 357 15357.36 33.14 53562.47 88888.00 2014-12-23 19:20:47.904 357 15357.41 33.18 53562.51 88888.00 2014-12-23 19:20:48.404 357 15357.45 33.18 53562.51 88888.00 2014-12-23 19:20:48.904 357 15357.56 33.14 53562.46 88888.00 2014-12-23 19:20:49.404 357 15357.60 33.10 53562.36 88888.00 2014-12-23 19:20:49.904 357 15357.51 33.07 53562.27 88888.00 2014-12-23 19:20:50.404 357 15357.38 33.08 53562.23 88888.00 2014-12-23 19:20:50.904 357 15357.30 33.01 53562.26 88888.00 2014-12-23 19:20:51.404 357 15357.20 32.94 53562.36 88888.00 2014-12-23 19:20:51.904 357 15357.10 32.98 53562.46 88888.00 2014-12-23 19:20:52.404 357 15357.17 32.98 53562.53 88888.00 2014-12-23 19:20:52.904 357 15357.27 32.94 53562.46 88888.00 2014-12-23 19:20:53.404 357 15357.29 32.84 53562.42 88888.00 2014-12-23 19:20:53.904 357 15357.30 32.73 53562.41 88888.00 2014-12-23 19:20:54.404 357 15357.19 32.70 53562.46 88888.00 2014-12-23 19:20:54.904 357 15357.02 32.69 53562.54 88888.00 2014-12-23 19:20:55.404 357 15356.92 32.64 53562.57 88888.00 2014-12-23 19:20:55.904 357 15356.98 32.64 53562.58 88888.00 2014-12-23 19:20:56.404 357 15357.05 32.65 53562.49 88888.00 2014-12-23 19:20:56.904 357 15357.09 32.66 53562.44 88888.00 2014-12-23 19:20:57.404 357 15356.98 32.66 53562.44 88888.00 2014-12-23 19:20:57.904 357 15356.78 32.67 53562.53 88888.00 2014-12-23 19:20:58.404 357 15356.79 32.65 53562.61 88888.00 2014-12-23 19:20:58.904 357 15356.99 32.60 53562.59 88888.00 2014-12-23 19:20:59.404 357 15357.06 32.57 53562.55 88888.00 2014-12-23 19:20:59.904 357 15356.98 32.57 53562.56 88888.00 2014-12-23 19:21:00.404 357 15356.86 32.58 53562.67 88888.00 2014-12-23 19:21:00.904 357 15356.91 32.57 53562.70 88888.00 2014-12-23 19:21:01.404 357 15357.06 32.53 53562.59 88888.00 2014-12-23 19:21:01.904 357 15357.06 32.50 53562.43 88888.00 2014-12-23 19:21:02.404 357 15356.97 32.56 53562.38 88888.00 2014-12-23 19:21:02.904 357 15356.87 32.60 53562.42 88888.00 2014-12-23 19:21:03.404 357 15356.84 32.61 53562.53 88888.00 2014-12-23 19:21:03.904 357 15357.00 32.64 53562.54 88888.00 2014-12-23 19:21:04.404 357 15357.16 32.61 53562.45 88888.00 2014-12-23 19:21:04.904 357 15357.15 32.60 53562.38 88888.00 2014-12-23 19:21:05.404 357 15357.06 32.61 53562.37 88888.00 2014-12-23 19:21:05.904 357 15357.00 32.67 53562.43 88888.00 2014-12-23 19:21:06.404 357 15356.98 32.70 53562.46 88888.00 2014-12-23 19:21:06.904 357 15357.05 32.67 53562.44 88888.00 2014-12-23 19:21:07.404 357 15357.17 32.62 53562.35 88888.00 2014-12-23 19:21:07.904 357 15357.23 32.64 53562.22 88888.00 2014-12-23 19:21:08.404 357 15357.21 32.67 53562.24 88888.00 2014-12-23 19:21:08.904 357 15357.14 32.66 53562.24 88888.00 2014-12-23 19:21:09.404 357 15357.05 32.66 53562.27 88888.00 2014-12-23 19:21:09.904 357 15356.94 32.68 53562.40 88888.00 2014-12-23 19:21:10.404 357 15357.00 32.75 53562.44 88888.00 2014-12-23 19:21:10.904 357 15357.16 32.74 53562.42 88888.00 2014-12-23 19:21:11.404 357 15357.26 32.72 53562.37 88888.00 2014-12-23 19:21:11.904 357 15357.36 32.73 53562.30 88888.00 2014-12-23 19:21:12.404 357 15357.37 32.69 53562.24 88888.00 2014-12-23 19:21:12.904 357 15357.35 32.66 53562.19 88888.00 2014-12-23 19:21:13.404 357 15357.25 32.66 53562.19 88888.00 2014-12-23 19:21:13.904 357 15357.17 32.67 53562.22 88888.00 2014-12-23 19:21:14.404 357 15357.18 32.69 53562.29 88888.00 2014-12-23 19:21:14.904 357 15357.27 32.73 53562.29 88888.00 2014-12-23 19:21:15.404 357 15357.37 32.74 53562.24 88888.00 2014-12-23 19:21:15.904 357 15357.48 32.74 53562.20 88888.00 2014-12-23 19:21:16.404 357 15357.57 32.77 53562.16 88888.00 2014-12-23 19:21:16.904 357 15357.59 32.81 53562.07 88888.00 2014-12-23 19:21:17.404 357 15357.65 32.79 53562.09 88888.00 2014-12-23 19:21:17.904 357 15357.68 32.77 53562.03 88888.00 2014-12-23 19:21:18.404 357 15357.65 32.78 53561.98 88888.00 2014-12-23 19:21:18.904 357 15357.75 32.82 53561.96 88888.00 2014-12-23 19:21:19.404 357 15357.79 32.86 53561.92 88888.00 2014-12-23 19:21:19.904 357 15357.83 32.92 53561.85 88888.00 2014-12-23 19:21:20.404 357 15357.87 32.92 53561.90 88888.00 2014-12-23 19:21:20.904 357 15357.86 32.96 53561.93 88888.00 2014-12-23 19:21:21.404 357 15357.86 32.99 53561.91 88888.00 2014-12-23 19:21:21.904 357 15357.91 33.00 53561.95 88888.00 2014-12-23 19:21:22.404 357 15357.97 33.05 53562.01 88888.00 2014-12-23 19:21:22.904 357 15357.95 33.07 53562.03 88888.00 2014-12-23 19:21:23.404 357 15357.97 33.03 53561.99 88888.00 2014-12-23 19:21:23.904 357 15357.97 33.00 53562.00 88888.00 2014-12-23 19:21:24.404 357 15357.92 33.03 53562.00 88888.00 2014-12-23 19:21:24.904 357 15357.92 33.02 53561.94 88888.00 2014-12-23 19:21:25.404 357 15357.93 33.01 53561.89 88888.00 2014-12-23 19:21:25.904 357 15357.95 33.03 53561.89 88888.00 2014-12-23 19:21:26.404 357 15357.97 33.07 53561.90 88888.00 2014-12-23 19:21:26.904 357 15357.96 33.05 53561.92 88888.00 2014-12-23 19:21:27.404 357 15357.88 33.05 53561.98 88888.00 2014-12-23 19:21:27.904 357 15357.96 33.05 53562.03 88888.00 2014-12-23 19:21:28.404 357 15358.00 33.02 53562.03 88888.00 2014-12-23 19:21:28.904 357 15358.00 33.04 53561.96 88888.00 2014-12-23 19:21:29.404 357 15357.97 33.03 53561.96 88888.00 2014-12-23 19:21:29.904 357 15358.01 33.04 53561.97 88888.00 2014-12-23 19:21:30.404 357 15358.07 33.04 53561.83 88888.00 2014-12-23 19:21:30.904 357 15358.11 33.00 53561.75 88888.00 2014-12-23 19:21:31.404 357 15358.20 33.01 53561.71 88888.00 2014-12-23 19:21:31.904 357 15358.33 32.99 53561.71 88888.00 2014-12-23 19:21:32.404 357 15358.43 33.00 53561.80 88888.00 2014-12-23 19:21:32.904 357 15358.43 33.04 53561.92 88888.00 2014-12-23 19:21:33.404 357 15358.38 33.03 53561.98 88888.00 2014-12-23 19:21:33.904 357 15358.38 33.03 53561.97 88888.00 2014-12-23 19:21:34.404 357 15358.32 33.04 53561.96 88888.00 2014-12-23 19:21:34.904 357 15358.24 33.03 53561.99 88888.00 2014-12-23 19:21:35.404 357 15358.26 33.00 53562.00 88888.00 2014-12-23 19:21:35.904 357 15358.25 32.94 53561.99 88888.00 2014-12-23 19:21:36.404 357 15358.32 32.87 53561.95 88888.00 2014-12-23 19:21:36.904 357 15358.45 32.93 53561.85 88888.00 2014-12-23 19:21:37.404 357 15358.59 32.94 53561.82 88888.00 2014-12-23 19:21:37.904 357 15358.65 32.90 53561.90 88888.00 2014-12-23 19:21:38.404 357 15358.63 32.88 53561.97 88888.00 2014-12-23 19:21:38.904 357 15358.50 32.90 53562.02 88888.00 2014-12-23 19:21:39.404 357 15358.43 32.87 53562.07 88888.00 2014-12-23 19:21:39.904 357 15358.41 32.88 53562.10 88888.00 2014-12-23 19:21:40.404 357 15358.43 32.85 53562.09 88888.00 2014-12-23 19:21:40.904 357 15358.45 32.85 53562.07 88888.00 2014-12-23 19:21:41.404 357 15358.51 32.79 53562.02 88888.00 2014-12-23 19:21:41.904 357 15358.58 32.66 53561.95 88888.00 2014-12-23 19:21:42.404 357 15358.69 32.52 53561.88 88888.00 2014-12-23 19:21:42.904 357 15358.78 32.48 53561.91 88888.00 2014-12-23 19:21:43.404 357 15358.72 32.53 53561.96 88888.00 2014-12-23 19:21:43.904 357 15358.64 32.56 53562.03 88888.00 2014-12-23 19:21:44.404 357 15358.58 32.55 53562.04 88888.00 2014-12-23 19:21:44.904 357 15358.61 32.57 53561.99 88888.00 2014-12-23 19:21:45.404 357 15358.68 32.57 53561.96 88888.00 2014-12-23 19:21:45.904 357 15358.74 32.49 53561.91 88888.00 2014-12-23 19:21:46.404 357 15358.83 32.43 53561.89 88888.00 2014-12-23 19:21:46.904 357 15358.82 32.41 53561.96 88888.00 2014-12-23 19:21:47.404 357 15358.79 32.40 53562.04 88888.00 2014-12-23 19:21:47.904 357 15358.72 32.41 53562.10 88888.00 2014-12-23 19:21:48.404 357 15358.70 32.42 53562.00 88888.00 2014-12-23 19:21:48.904 357 15358.77 32.43 53561.92 88888.00 2014-12-23 19:21:49.404 357 15358.92 32.38 53561.83 88888.00 2014-12-23 19:21:49.904 357 15359.14 32.34 53561.82 88888.00 2014-12-23 19:21:50.404 357 15359.16 32.38 53561.95 88888.00 2014-12-23 19:21:50.904 357 15359.10 32.40 53561.98 88888.00 2014-12-23 19:21:51.404 357 15359.08 32.42 53561.97 88888.00 2014-12-23 19:21:51.904 357 15359.14 32.42 53561.92 88888.00 2014-12-23 19:21:52.404 357 15359.29 32.43 53561.88 88888.00 2014-12-23 19:21:52.904 357 15359.33 32.52 53562.03 88888.00 2014-12-23 19:21:53.404 357 15359.26 32.58 53562.06 88888.00 2014-12-23 19:21:53.904 357 15359.23 32.60 53561.91 88888.00 2014-12-23 19:21:54.404 357 15359.38 32.57 53561.77 88888.00 2014-12-23 19:21:54.904 357 15359.46 32.60 53561.76 88888.00 2014-12-23 19:21:55.404 357 15359.36 32.62 53561.83 88888.00 2014-12-23 19:21:55.904 357 15359.35 32.67 53561.86 88888.00 2014-12-23 19:21:56.404 357 15359.50 32.67 53561.75 88888.00 2014-12-23 19:21:56.904 357 15359.63 32.74 53561.81 88888.00 2014-12-23 19:21:57.404 357 15359.59 32.73 53561.90 88888.00 2014-12-23 19:21:57.904 357 15359.53 32.69 53561.84 88888.00 2014-12-23 19:21:58.404 357 15359.62 32.67 53561.77 88888.00 2014-12-23 19:21:58.904 357 15359.67 32.72 53561.88 88888.00 2014-12-23 19:21:59.404 357 15359.63 32.76 53561.86 88888.00 2014-12-23 19:21:59.904 357 15359.74 32.76 53561.76 88888.00 2014-12-23 19:22:00.404 357 15359.82 32.75 53561.72 88888.00 2014-12-23 19:22:00.904 357 15359.72 32.79 53561.84 88888.00 2014-12-23 19:22:01.404 357 15359.73 32.82 53561.82 88888.00 2014-12-23 19:22:01.904 357 15359.90 32.84 53561.82 88888.00 2014-12-23 19:22:02.404 357 15359.89 32.91 53561.96 88888.00 2014-12-23 19:22:02.904 357 15359.86 32.92 53561.93 88888.00 2014-12-23 19:22:03.404 357 15359.97 32.90 53561.80 88888.00 2014-12-23 19:22:03.904 357 15360.05 32.91 53561.88 88888.00 2014-12-23 19:22:04.404 357 15359.98 32.96 53561.84 88888.00 2014-12-23 19:22:04.904 357 15360.12 32.96 53561.74 88888.00 2014-12-23 19:22:05.404 357 15360.14 33.02 53561.86 88888.00 2014-12-23 19:22:05.904 357 15360.04 33.10 53561.88 88888.00 2014-12-23 19:22:06.404 357 15360.22 33.16 53561.78 88888.00 2014-12-23 19:22:06.904 357 15360.21 33.14 53561.88 88888.00 2014-12-23 19:22:07.404 357 15360.21 33.07 53561.93 88888.00 2014-12-23 19:22:07.904 357 15360.34 33.08 53561.85 88888.00 2014-12-23 19:22:08.404 357 15360.36 33.10 53561.98 88888.00 2014-12-23 19:22:08.904 357 15360.40 33.04 53561.96 88888.00 2014-12-23 19:22:09.404 357 15360.50 33.00 53561.91 88888.00 2014-12-23 19:22:09.904 357 15360.42 33.03 53561.93 88888.00 2014-12-23 19:22:10.404 357 15360.52 33.07 53561.85 88888.00 2014-12-23 19:22:10.904 357 15360.55 33.09 53561.94 88888.00 2014-12-23 19:22:11.404 357 15360.52 33.10 53561.90 88888.00 2014-12-23 19:22:11.904 357 15360.68 33.07 53561.82 88888.00 2014-12-23 19:22:12.404 357 15360.59 33.10 53561.85 88888.00 2014-12-23 19:22:12.904 357 15360.70 33.09 53561.77 88888.00 2014-12-23 19:22:13.404 357 15360.72 33.07 53561.82 88888.00 2014-12-23 19:22:13.904 357 15360.70 33.10 53561.79 88888.00 2014-12-23 19:22:14.404 357 15360.73 33.13 53561.84 88888.00 2014-12-23 19:22:14.904 357 15360.69 33.11 53561.91 88888.00 2014-12-23 19:22:15.404 357 15360.80 33.03 53561.84 88888.00 2014-12-23 19:22:15.904 357 15360.77 33.07 53561.93 88888.00 2014-12-23 19:22:16.404 357 15360.80 33.10 53561.86 88888.00 2014-12-23 19:22:16.904 357 15360.81 33.14 53561.85 88888.00 2014-12-23 19:22:17.404 357 15360.77 33.18 53561.79 88888.00 2014-12-23 19:22:17.904 357 15360.81 33.25 53561.83 88888.00 2014-12-23 19:22:18.404 357 15360.78 33.25 53561.86 88888.00 2014-12-23 19:22:18.904 357 15360.88 33.22 53561.75 88888.00 2014-12-23 19:22:19.404 357 15360.77 33.24 53561.82 88888.00 2014-12-23 19:22:19.904 357 15360.87 33.24 53561.82 88888.00 2014-12-23 19:22:20.404 357 15360.88 33.25 53561.90 88888.00 2014-12-23 19:22:20.904 357 15360.87 33.26 53561.89 88888.00 2014-12-23 19:22:21.404 357 15360.91 33.24 53561.91 88888.00 2014-12-23 19:22:21.904 357 15360.88 33.28 53561.92 88888.00 2014-12-23 19:22:22.404 357 15360.97 33.31 53561.91 88888.00 2014-12-23 19:22:22.904 357 15360.88 33.33 53561.94 88888.00 2014-12-23 19:22:23.404 357 15360.97 33.31 53561.91 88888.00 2014-12-23 19:22:23.904 357 15360.91 33.36 53561.97 88888.00 2014-12-23 19:22:24.404 357 15360.98 33.29 53561.92 88888.00 2014-12-23 19:22:24.904 357 15361.04 33.27 53561.95 88888.00 2014-12-23 19:22:25.404 357 15361.11 33.34 53561.93 88888.00 2014-12-23 19:22:25.904 357 15361.18 33.37 53561.95 88888.00 2014-12-23 19:22:26.404 357 15361.16 33.40 53561.96 88888.00 2014-12-23 19:22:26.904 357 15361.27 33.42 53561.96 88888.00 2014-12-23 19:22:27.404 357 15361.33 33.34 53561.99 88888.00 2014-12-23 19:22:27.904 357 15361.39 33.31 53561.99 88888.00 2014-12-23 19:22:28.404 357 15361.33 33.31 53561.95 88888.00 2014-12-23 19:22:28.904 357 15361.44 33.31 53561.92 88888.00 2014-12-23 19:22:29.404 357 15361.43 33.35 53562.00 88888.00 2014-12-23 19:22:29.904 357 15361.51 33.31 53562.02 88888.00 2014-12-23 19:22:30.404 357 15361.46 33.29 53562.01 88888.00 2014-12-23 19:22:30.904 357 15361.51 33.26 53562.01 88888.00 2014-12-23 19:22:31.404 357 15361.44 33.30 53562.02 88888.00 2014-12-23 19:22:31.904 357 15361.51 33.34 53562.05 88888.00 2014-12-23 19:22:32.404 357 15361.37 33.38 53562.12 88888.00 2014-12-23 19:22:32.904 357 15361.48 33.38 53562.11 88888.00 2014-12-23 19:22:33.404 357 15361.43 33.38 53562.12 88888.00 2014-12-23 19:22:33.904 357 15361.50 33.36 53562.10 88888.00 2014-12-23 19:22:34.404 357 15361.40 33.42 53562.17 88888.00 2014-12-23 19:22:34.904 357 15361.42 33.42 53562.14 88888.00 2014-12-23 19:22:35.404 357 15361.31 33.39 53562.21 88888.00 2014-12-23 19:22:35.904 357 15361.30 33.35 53562.17 88888.00 2014-12-23 19:22:36.404 357 15361.17 33.43 53562.29 88888.00 2014-12-23 19:22:36.904 357 15361.13 33.46 53562.27 88888.00 2014-12-23 19:22:37.404 357 15361.12 33.47 53562.30 88888.00 2014-12-23 19:22:37.904 357 15360.93 33.48 53562.36 88888.00 2014-12-23 19:22:38.404 357 15360.93 33.47 53562.33 88888.00 2014-12-23 19:22:38.904 357 15360.87 33.52 53562.46 88888.00 2014-12-23 19:22:39.404 357 15360.75 33.54 53562.46 88888.00 2014-12-23 19:22:39.904 357 15360.81 33.60 53562.46 88888.00 2014-12-23 19:22:40.404 357 15360.67 33.64 53562.58 88888.00 2014-12-23 19:22:40.904 357 15360.48 33.70 53562.55 88888.00 2014-12-23 19:22:41.404 357 15360.50 33.70 53562.50 88888.00 2014-12-23 19:22:41.904 357 15360.48 33.70 53562.62 88888.00 2014-12-23 19:22:42.404 357 15360.28 33.76 53562.78 88888.00 2014-12-23 19:22:42.904 357 15360.23 33.81 53562.75 88888.00 2014-12-23 19:22:43.404 357 15360.27 33.87 53562.66 88888.00 2014-12-23 19:22:43.904 357 15360.30 33.90 53562.71 88888.00 2014-12-23 19:22:44.404 357 15360.14 33.99 53562.78 88888.00 2014-12-23 19:22:44.904 357 15360.03 34.11 53562.80 88888.00 2014-12-23 19:22:45.404 357 15360.05 34.17 53562.77 88888.00 2014-12-23 19:22:45.904 357 15360.13 34.29 53562.72 88888.00 2014-12-23 19:22:46.404 357 15360.10 34.30 53562.74 88888.00 2014-12-23 19:22:46.904 357 15359.94 34.22 53562.80 88888.00 2014-12-23 19:22:47.404 357 15359.89 34.20 53562.86 88888.00 2014-12-23 19:22:47.904 357 15359.88 34.21 53562.79 88888.00 2014-12-23 19:22:48.404 357 15360.00 34.25 53562.72 88888.00 2014-12-23 19:22:48.904 357 15360.09 34.29 53562.73 88888.00 2014-12-23 19:22:49.404 357 15360.03 34.31 53562.90 88888.00 2014-12-23 19:22:49.904 357 15359.87 34.33 53562.92 88888.00 2014-12-23 19:22:50.404 357 15359.78 34.35 53562.83 88888.00 2014-12-23 19:22:50.904 357 15359.82 34.35 53562.77 88888.00 2014-12-23 19:22:51.404 357 15359.97 34.34 53562.76 88888.00 2014-12-23 19:22:51.904 357 15360.01 34.34 53562.79 88888.00 2014-12-23 19:22:52.404 357 15359.96 34.33 53562.84 88888.00 2014-12-23 19:22:52.904 357 15359.86 34.40 53562.91 88888.00 2014-12-23 19:22:53.404 357 15359.78 34.48 53562.92 88888.00 2014-12-23 19:22:53.904 357 15359.73 34.50 53562.84 88888.00 2014-12-23 19:22:54.404 357 15359.87 34.49 53562.77 88888.00 2014-12-23 19:22:54.904 357 15359.89 34.54 53562.84 88888.00 2014-12-23 19:22:55.404 357 15359.88 34.55 53562.94 88888.00 2014-12-23 19:22:55.904 357 15359.78 34.52 53563.04 88888.00 2014-12-23 19:22:56.404 357 15359.70 34.51 53563.10 88888.00 2014-12-23 19:22:56.904 357 15359.60 34.48 53562.98 88888.00 2014-12-23 19:22:57.404 357 15359.59 34.49 53562.95 88888.00 2014-12-23 19:22:57.904 357 15359.67 34.51 53562.79 88888.00 2014-12-23 19:22:58.404 357 15359.71 34.54 53562.67 88888.00 2014-12-23 19:22:58.904 357 15359.71 34.55 53562.69 88888.00 2014-12-23 19:22:59.404 357 15359.62 34.57 53562.78 88888.00 2014-12-23 19:22:59.904 357 15359.52 34.65 53562.85 88888.00 2014-12-23 19:23:00.404 357 15359.45 34.66 53562.85 88888.00 2014-12-23 19:23:00.904 357 15359.42 34.69 53562.81 88888.00 2014-12-23 19:23:01.404 357 15359.38 34.73 53562.79 88888.00 2014-12-23 19:23:01.904 357 15359.46 34.74 53562.76 88888.00 2014-12-23 19:23:02.404 357 15359.55 34.74 53562.71 88888.00 2014-12-23 19:23:02.904 357 15359.60 34.75 53562.73 88888.00 2014-12-23 19:23:03.404 357 15359.53 34.77 53562.77 88888.00 2014-12-23 19:23:03.904 357 15359.42 34.74 53562.80 88888.00 2014-12-23 19:23:04.404 357 15359.37 34.76 53562.83 88888.00 2014-12-23 19:23:04.904 357 15359.35 34.77 53562.82 88888.00 2014-12-23 19:23:05.404 357 15359.25 34.80 53562.82 88888.00 2014-12-23 19:23:05.904 357 15359.31 34.83 53562.81 88888.00 2014-12-23 19:23:06.404 357 15359.40 34.84 53562.77 88888.00 2014-12-23 19:23:06.904 357 15359.43 34.85 53562.72 88888.00 2014-12-23 19:23:07.404 357 15359.53 34.88 53562.73 88888.00 2014-12-23 19:23:07.904 357 15359.55 34.90 53562.89 88888.00 2014-12-23 19:23:08.404 357 15359.49 34.94 53562.94 88888.00 2014-12-23 19:23:08.904 357 15359.43 34.97 53562.87 88888.00 2014-12-23 19:23:09.404 357 15359.34 34.98 53562.79 88888.00 2014-12-23 19:23:09.904 357 15359.25 34.97 53562.79 88888.00 2014-12-23 19:23:10.404 357 15359.24 34.97 53562.77 88888.00 2014-12-23 19:23:10.904 357 15359.27 34.97 53562.72 88888.00 2014-12-23 19:23:11.404 357 15359.45 34.94 53562.65 88888.00 2014-12-23 19:23:11.904 357 15359.53 34.93 53562.62 88888.00 2014-12-23 19:23:12.404 357 15359.52 34.90 53562.74 88888.00 2014-12-23 19:23:12.904 357 15359.40 34.89 53562.83 88888.00 2014-12-23 19:23:13.404 357 15359.32 34.88 53562.89 88888.00 2014-12-23 19:23:13.904 357 15359.28 34.92 53562.86 88888.00 2014-12-23 19:23:14.404 357 15359.23 34.93 53562.86 88888.00 2014-12-23 19:23:14.904 357 15359.17 34.91 53562.90 88888.00 2014-12-23 19:23:15.404 357 15359.13 34.89 53562.81 88888.00 2014-12-23 19:23:15.904 357 15359.18 34.88 53562.71 88888.00 2014-12-23 19:23:16.404 357 15359.32 34.88 53562.57 88888.00 2014-12-23 19:23:16.904 357 15359.43 34.88 53562.46 88888.00 2014-12-23 19:23:17.404 357 15359.46 34.92 53562.53 88888.00 2014-12-23 19:23:17.904 357 15359.36 34.92 53562.61 88888.00 2014-12-23 19:23:18.404 357 15359.28 34.95 53562.69 88888.00 2014-12-23 19:23:18.904 357 15359.24 34.99 53562.63 88888.00 2014-12-23 19:23:19.404 357 15359.10 34.99 53562.61 88888.00 2014-12-23 19:23:19.904 357 15359.06 35.00 53562.62 88888.00 2014-12-23 19:23:20.404 357 15359.08 34.99 53562.62 88888.00 2014-12-23 19:23:20.904 357 15359.14 35.01 53562.54 88888.00 2014-12-23 19:23:21.404 357 15359.25 34.98 53562.43 88888.00 2014-12-23 19:23:21.904 357 15359.24 34.93 53562.47 88888.00 2014-12-23 19:23:22.404 357 15359.17 34.93 53562.55 88888.00 2014-12-23 19:23:22.904 357 15359.09 34.98 53562.62 88888.00 2014-12-23 19:23:23.404 357 15358.99 35.00 53562.65 88888.00 2014-12-23 19:23:23.904 357 15358.95 35.02 53562.63 88888.00 2014-12-23 19:23:24.404 357 15358.97 35.04 53562.65 88888.00 2014-12-23 19:23:24.904 357 15358.95 35.04 53562.65 88888.00 2014-12-23 19:23:25.404 357 15358.92 35.01 53562.60 88888.00 2014-12-23 19:23:25.904 357 15358.92 35.01 53562.57 88888.00 2014-12-23 19:23:26.404 357 15358.94 35.07 53562.49 88888.00 2014-12-23 19:23:26.904 357 15359.05 35.06 53562.45 88888.00 2014-12-23 19:23:27.404 357 15359.09 35.04 53562.42 88888.00 2014-12-23 19:23:27.904 357 15359.14 35.07 53562.47 88888.00 2014-12-23 19:23:28.404 357 15359.07 35.07 53562.50 88888.00 2014-12-23 19:23:28.904 357 15358.96 35.08 53562.55 88888.00 2014-12-23 19:23:29.404 357 15358.91 35.09 53562.60 88888.00 2014-12-23 19:23:29.904 357 15358.89 35.10 53562.60 88888.00 2014-12-23 19:23:30.404 357 15358.89 35.10 53562.63 88888.00 2014-12-23 19:23:30.904 357 15358.89 35.08 53562.65 88888.00 2014-12-23 19:23:31.404 357 15358.91 35.07 53562.62 88888.00 2014-12-23 19:23:31.904 357 15358.92 35.15 53562.58 88888.00 2014-12-23 19:23:32.404 357 15358.99 35.16 53562.50 88888.00 2014-12-23 19:23:32.904 357 15359.08 35.15 53562.40 88888.00 2014-12-23 19:23:33.404 357 15359.14 35.17 53562.36 88888.00 2014-12-23 19:23:33.904 357 15359.16 35.20 53562.40 88888.00 2014-12-23 19:23:34.404 357 15359.09 35.25 53562.44 88888.00 2014-12-23 19:23:34.904 357 15359.00 35.28 53562.46 88888.00 2014-12-23 19:23:35.404 357 15358.96 35.21 53562.42 88888.00 2014-12-23 19:23:35.904 357 15358.98 35.12 53562.40 88888.00 2014-12-23 19:23:36.404 357 15358.98 35.07 53562.39 88888.00 2014-12-23 19:23:36.904 357 15359.03 35.07 53562.29 88888.00 2014-12-23 19:23:37.404 357 15359.14 35.07 53562.23 88888.00 2014-12-23 19:23:37.904 357 15359.17 35.08 53562.26 88888.00 2014-12-23 19:23:38.404 357 15359.08 35.07 53562.33 88888.00 2014-12-23 19:23:38.904 357 15358.98 35.07 53562.30 88888.00 2014-12-23 19:23:39.404 357 15358.89 35.10 53562.34 88888.00 2014-12-23 19:23:39.904 357 15358.88 35.10 53562.36 88888.00 2014-12-23 19:23:40.404 357 15358.95 35.06 53562.26 88888.00 2014-12-23 19:23:40.904 357 15359.03 35.03 53562.17 88888.00 2014-12-23 19:23:41.404 357 15359.14 35.04 53562.13 88888.00 2014-12-23 19:23:41.904 357 15359.18 35.02 53562.22 88888.00 2014-12-23 19:23:42.404 357 15359.13 35.07 53562.35 88888.00 2014-12-23 19:23:42.904 357 15359.03 35.07 53562.36 88888.00 2014-12-23 19:23:43.404 357 15358.99 35.10 53562.35 88888.00 2014-12-23 19:23:43.904 357 15358.99 35.07 53562.40 88888.00 2014-12-23 19:23:44.404 357 15359.05 35.02 53562.36 88888.00 2014-12-23 19:23:44.904 357 15359.22 35.02 53562.25 88888.00 2014-12-23 19:23:45.404 357 15359.27 35.04 53562.18 88888.00 2014-12-23 19:23:45.904 357 15359.23 35.04 53562.27 88888.00 2014-12-23 19:23:46.404 357 15359.13 35.06 53562.33 88888.00 2014-12-23 19:23:46.904 357 15359.10 35.06 53562.29 88888.00 2014-12-23 19:23:47.404 357 15359.08 35.04 53562.20 88888.00 2014-12-23 19:23:47.904 357 15359.18 34.99 53562.13 88888.00 2014-12-23 19:23:48.404 357 15359.34 34.98 53562.15 88888.00 2014-12-23 19:23:48.904 357 15359.31 34.94 53562.20 88888.00 2014-12-23 19:23:49.404 357 15359.19 34.92 53562.24 88888.00 2014-12-23 19:23:49.904 357 15359.11 34.91 53562.21 88888.00 2014-12-23 19:23:50.404 357 15359.09 34.85 53562.17 88888.00 2014-12-23 19:23:50.904 357 15359.22 34.82 53562.00 88888.00 2014-12-23 19:23:51.404 357 15359.36 34.83 53561.99 88888.00 2014-12-23 19:23:51.904 357 15359.32 34.86 53562.07 88888.00 2014-12-23 19:23:52.404 357 15359.29 34.88 53562.11 88888.00 2014-12-23 19:23:52.904 357 15359.32 34.84 53562.04 88888.00 2014-12-23 19:23:53.404 357 15359.40 34.81 53561.92 88888.00 2014-12-23 19:23:53.904 357 15359.46 34.78 53561.96 88888.00 2014-12-23 19:23:54.404 357 15359.40 34.78 53562.07 88888.00 2014-12-23 19:23:54.904 357 15359.33 34.74 53562.09 88888.00 2014-12-23 19:23:55.404 357 15359.43 34.72 53561.95 88888.00 2014-12-23 19:23:55.904 357 15359.56 34.69 53561.85 88888.00 2014-12-23 19:23:56.404 357 15359.53 34.66 53561.85 88888.00 2014-12-23 19:23:56.904 357 15359.42 34.63 53561.84 88888.00 2014-12-23 19:23:57.404 357 15359.47 34.55 53561.71 88888.00 2014-12-23 19:23:57.904 357 15359.59 34.52 53561.68 88888.00 2014-12-23 19:23:58.404 357 15359.53 34.52 53561.79 88888.00 2014-12-23 19:23:58.904 357 15359.52 34.52 53561.77 88888.00 2014-12-23 19:23:59.404 357 15359.69 34.48 53561.63 88888.00 2014-12-23 19:23:59.904 357 15359.72 34.45 53561.69 88888.00 2014-12-23 19:24:00.404 357 15359.65 34.42 53561.68 88888.00 2014-12-23 19:24:00.904 357 15359.76 34.38 53561.55 88888.00 2014-12-23 19:24:01.404 357 15359.82 34.37 53561.53 88888.00 2014-12-23 19:24:01.904 357 15359.77 34.35 53561.53 88888.00 2014-12-23 19:24:02.404 357 15359.90 34.34 53561.32 88888.00 2014-12-23 19:24:02.904 357 15359.90 34.42 53561.40 88888.00 2014-12-23 19:24:03.404 357 15359.87 34.40 53561.42 88888.00 2014-12-23 19:24:03.904 357 15360.03 34.39 53561.38 88888.00 2014-12-23 19:24:04.405 357 15360.00 34.37 53561.45 88888.00 2014-12-23 19:24:04.905 357 15360.12 34.33 53561.36 88888.00 2014-12-23 19:24:05.405 357 15360.22 34.33 53561.42 88888.00 2014-12-23 19:24:05.905 357 15360.22 34.34 53561.37 88888.00 2014-12-23 19:24:06.405 357 15360.32 34.35 53561.28 88888.00 2014-12-23 19:24:06.905 357 15360.27 34.33 53561.26 88888.00 2014-12-23 19:24:07.405 357 15360.35 34.29 53561.18 88888.00 2014-12-23 19:24:07.905 357 15360.39 34.33 53561.21 88888.00 2014-12-23 19:24:08.405 357 15360.49 34.32 53561.11 88888.00 2014-12-23 19:24:08.905 357 15360.50 34.30 53561.12 88888.00 2014-12-23 19:24:09.405 357 15360.59 34.29 53561.09 88888.00 2014-12-23 19:24:09.905 357 15360.62 34.32 53561.11 88888.00 2014-12-23 19:24:10.405 357 15360.75 34.31 53561.05 88888.00 2014-12-23 19:24:10.905 357 15360.70 34.30 53561.04 88888.00 2014-12-23 19:24:11.405 357 15360.78 34.22 53561.01 88888.00 2014-12-23 19:24:11.905 357 15360.78 34.23 53561.02 88888.00 2014-12-23 19:24:12.405 357 15360.79 34.24 53560.98 88888.00 2014-12-23 19:24:12.905 357 15360.85 34.24 53560.99 88888.00 2014-12-23 19:24:13.405 357 15360.87 34.24 53561.05 88888.00 2014-12-23 19:24:13.905 357 15360.94 34.23 53561.00 88888.00 2014-12-23 19:24:14.405 357 15360.93 34.24 53560.94 88888.00 2014-12-23 19:24:14.905 357 15360.93 34.24 53560.92 88888.00 2014-12-23 19:24:15.405 357 15360.93 34.23 53560.95 88888.00 2014-12-23 19:24:15.905 357 15360.99 34.28 53561.01 88888.00 2014-12-23 19:24:16.405 357 15361.02 34.28 53560.95 88888.00 2014-12-23 19:24:16.905 357 15361.04 34.25 53561.00 88888.00 2014-12-23 19:24:17.405 357 15361.06 34.26 53561.03 88888.00 2014-12-23 19:24:17.905 357 15361.00 34.30 53560.96 88888.00 2014-12-23 19:24:18.405 357 15361.07 34.29 53560.91 88888.00 2014-12-23 19:24:18.905 357 15361.05 34.33 53560.91 88888.00 2014-12-23 19:24:19.405 357 15361.03 34.35 53560.94 88888.00 2014-12-23 19:24:19.905 357 15361.05 34.34 53560.86 88888.00 2014-12-23 19:24:20.405 357 15360.97 34.32 53560.90 88888.00 2014-12-23 19:24:20.905 357 15360.96 34.31 53560.90 88888.00 2014-12-23 19:24:21.405 357 15360.91 34.29 53560.89 88888.00 2014-12-23 19:24:21.905 357 15360.90 34.32 53560.88 88888.00 2014-12-23 19:24:22.405 357 15360.94 34.31 53560.86 88888.00 2014-12-23 19:24:22.905 357 15360.87 34.34 53560.86 88888.00 2014-12-23 19:24:23.405 357 15360.87 34.35 53560.93 88888.00 2014-12-23 19:24:23.905 357 15360.81 34.37 53561.01 88888.00 2014-12-23 19:24:24.405 357 15360.81 34.40 53561.00 88888.00 2014-12-23 19:24:24.905 357 15360.85 34.41 53561.00 88888.00 2014-12-23 19:24:25.405 357 15360.85 34.42 53561.05 88888.00 2014-12-23 19:24:25.905 357 15360.82 34.47 53561.02 88888.00 2014-12-23 19:24:26.405 357 15360.72 34.55 53561.05 88888.00 2014-12-23 19:24:26.905 357 15360.76 34.52 53561.03 88888.00 2014-12-23 19:24:27.405 357 15360.69 34.58 53561.13 88888.00 2014-12-23 19:24:27.905 357 15360.75 34.55 53561.12 88888.00 2014-12-23 19:24:28.405 357 15360.68 34.56 53561.13 88888.00 2014-12-23 19:24:28.905 357 15360.70 34.58 53561.15 88888.00 2014-12-23 19:24:29.405 357 15360.61 34.59 53561.21 88888.00 2014-12-23 19:24:29.905 357 15360.69 34.59 53561.19 88888.00 2014-12-23 19:24:30.405 357 15360.63 34.60 53561.21 88888.00 2014-12-23 19:24:30.905 357 15360.72 34.66 53561.20 88888.00 2014-12-23 19:24:31.405 357 15360.62 34.67 53561.19 88888.00 2014-12-23 19:24:31.905 357 15360.64 34.66 53561.21 88888.00 2014-12-23 19:24:32.405 357 15360.55 34.65 53561.26 88888.00 2014-12-23 19:24:32.905 357 15360.61 34.66 53561.26 88888.00 2014-12-23 19:24:33.405 357 15360.54 34.74 53561.25 88888.00 2014-12-23 19:24:33.905 357 15360.54 34.76 53561.33 88888.00 2014-12-23 19:24:34.405 357 15360.43 34.81 53561.44 88888.00 2014-12-23 19:24:34.905 357 15360.52 34.76 53561.37 88888.00 2014-12-23 19:24:35.405 357 15360.44 34.80 53561.45 88888.00 2014-12-23 19:24:35.905 357 15360.48 34.84 53561.43 88888.00 2014-12-23 19:24:36.405 357 15360.46 34.85 53561.49 88888.00 2014-12-23 19:24:36.905 357 15360.45 34.76 53561.45 88888.00 2014-12-23 19:24:37.405 357 15360.48 34.67 53561.45 88888.00 2014-12-23 19:24:37.905 357 15360.37 34.67 53561.40 88888.00 2014-12-23 19:24:38.405 357 15360.40 34.65 53561.39 88888.00 2014-12-23 19:24:38.905 357 15360.26 34.58 53561.51 88888.00 2014-12-23 19:24:39.405 357 15360.34 34.56 53561.46 88888.00 2014-12-23 19:24:39.905 357 15360.27 34.56 53561.56 88888.00 2014-12-23 19:24:40.405 357 15360.23 34.55 53561.54 88888.00 2014-12-23 19:24:40.905 357 15360.25 34.48 53561.57 88888.00 2014-12-23 19:24:41.405 357 15360.10 34.47 53561.62 88888.00 2014-12-23 19:24:41.905 357 15360.15 34.51 53561.60 88888.00 2014-12-23 19:24:42.405 357 15360.12 34.48 53561.71 88888.00 2014-12-23 19:24:42.905 357 15359.98 34.42 53561.72 88888.00 2014-12-23 19:24:43.405 357 15360.05 34.39 53561.63 88888.00 2014-12-23 19:24:43.905 357 15359.99 34.39 53561.74 88888.00 2014-12-23 19:24:44.405 357 15359.88 34.38 53561.68 88888.00 2014-12-23 19:24:44.905 357 15359.91 34.38 53561.60 88888.00 2014-12-23 19:24:45.405 357 15359.82 34.34 53561.73 88888.00 2014-12-23 19:24:45.905 357 15359.73 34.30 53561.74 88888.00 2014-12-23 19:24:46.405 357 15359.82 34.23 53561.73 88888.00 2014-12-23 19:24:46.905 357 15359.74 34.19 53561.79 88888.00 2014-12-23 19:24:47.405 357 15359.59 34.16 53561.82 88888.00 2014-12-23 19:24:47.905 357 15359.62 34.13 53561.77 88888.00 2014-12-23 19:24:48.405 357 15359.68 34.14 53561.79 88888.00 2014-12-23 19:24:48.905 357 15359.54 34.12 53561.84 88888.00 2014-12-23 19:24:49.405 357 15359.43 34.08 53561.83 88888.00 2014-12-23 19:24:49.905 357 15359.55 34.05 53561.76 88888.00 2014-12-23 19:24:50.405 357 15359.63 34.03 53561.88 88888.00 2014-12-23 19:24:50.905 357 15359.47 34.00 53561.93 88888.00 2014-12-23 19:24:51.405 357 15359.35 33.97 53561.90 88888.00 2014-12-23 19:24:51.905 357 15359.38 33.93 53561.80 88888.00 2014-12-23 19:24:52.405 357 15359.45 33.88 53561.84 88888.00 2014-12-23 19:24:52.905 357 15359.32 33.88 53561.88 88888.00 2014-12-23 19:24:53.405 357 15359.22 33.88 53561.91 88888.00 2014-12-23 19:24:53.905 357 15359.32 33.83 53561.82 88888.00 2014-12-23 19:24:54.405 357 15359.42 33.80 53561.77 88888.00 2014-12-23 19:24:54.905 357 15359.36 33.81 53561.80 88888.00 2014-12-23 19:24:55.405 357 15359.27 33.81 53561.83 88888.00 2014-12-23 19:24:55.905 357 15359.31 33.80 53561.73 88888.00 2014-12-23 19:24:56.405 357 15359.47 33.79 53561.71 88888.00 2014-12-23 19:24:56.905 357 15359.49 33.83 53561.74 88888.00 2014-12-23 19:24:57.405 357 15359.41 33.83 53561.68 88888.00 2014-12-23 19:24:57.905 357 15359.51 33.83 53561.59 88888.00 2014-12-23 19:24:58.405 357 15359.62 33.83 53561.55 88888.00 2014-12-23 19:24:58.905 357 15359.50 33.88 53561.61 88888.00 2014-12-23 19:24:59.405 357 15359.53 33.89 53561.54 88888.00 2014-12-23 19:24:59.905 357 15359.72 33.96 53561.46 88888.00 2014-12-23 19:25:00.405 357 15359.64 34.04 53561.50 88888.00 2014-12-23 19:25:00.905 357 15359.71 34.04 53561.39 88888.00 2014-12-23 19:25:01.405 357 15359.82 34.05 53561.43 88888.00 2014-12-23 19:25:01.905 357 15359.70 34.06 53561.52 88888.00 2014-12-23 19:25:02.405 357 15359.76 34.04 53561.42 88888.00 2014-12-23 19:25:02.905 357 15359.89 34.02 53561.42 88888.00 2014-12-23 19:25:03.405 357 15359.87 34.03 53561.45 88888.00 2014-12-23 19:25:03.905 357 15359.97 33.98 53561.49 88888.00 2014-12-23 19:25:04.405 357 15359.97 33.96 53561.57 88888.00 2014-12-23 19:25:04.905 357 15359.97 33.95 53561.53 88888.00 2014-12-23 19:25:05.405 357 15360.12 33.90 53561.51 88888.00 2014-12-23 19:25:05.905 357 15360.05 33.88 53561.59 88888.00 2014-12-23 19:25:06.405 357 15360.08 33.83 53561.54 88888.00 2014-12-23 19:25:06.905 357 15360.16 33.82 53561.56 88888.00 2014-12-23 19:25:07.405 357 15360.05 33.78 53561.63 88888.00 2014-12-23 19:25:07.905 357 15360.15 33.69 53561.52 88888.00 2014-12-23 19:25:08.405 357 15360.17 33.70 53561.61 88888.00 2014-12-23 19:25:08.905 357 15360.16 33.68 53561.62 88888.00 2014-12-23 19:25:09.405 357 15360.30 33.65 53561.59 88888.00 2014-12-23 19:25:09.905 357 15360.25 33.69 53561.66 88888.00 2014-12-23 19:25:10.405 357 15360.36 33.72 53561.64 88888.00 2014-12-23 19:25:10.905 357 15360.34 33.73 53561.72 88888.00 2014-12-23 19:25:11.405 357 15360.25 33.74 53561.71 88888.00 2014-12-23 19:25:11.905 357 15360.37 33.74 53561.58 88888.00 2014-12-23 19:25:12.405 357 15360.32 33.76 53561.59 88888.00 2014-12-23 19:25:12.905 357 15360.39 33.74 53561.49 88888.00 2014-12-23 19:25:13.405 357 15360.40 33.71 53561.59 88888.00 2014-12-23 19:25:13.905 357 15360.40 33.73 53561.54 88888.00 2014-12-23 19:25:14.405 357 15360.50 33.72 53561.52 88888.00 2014-12-23 19:25:14.905 357 15360.46 33.73 53561.55 88888.00 2014-12-23 19:25:15.405 357 15360.61 33.77 53561.49 88888.00 2014-12-23 19:25:15.905 357 15360.53 33.82 53561.53 88888.00 2014-12-23 19:25:16.405 357 15360.59 33.74 53561.50 88888.00 2014-12-23 19:25:16.905 357 15360.63 33.71 53561.52 88888.00 2014-12-23 19:25:17.405 357 15360.72 33.79 53561.41 88888.00 2014-12-23 19:25:17.905 357 15360.75 33.81 53561.46 88888.00 2014-12-23 19:25:18.405 357 15360.77 33.81 53561.42 88888.00 2014-12-23 19:25:18.905 357 15360.82 33.78 53561.49 88888.00 2014-12-23 19:25:19.405 357 15360.90 33.77 53561.44 88888.00 2014-12-23 19:25:19.905 357 15360.94 33.77 53561.51 88888.00 2014-12-23 19:25:20.405 357 15361.04 33.81 53561.54 88888.00 2014-12-23 19:25:20.905 357 15361.09 33.87 53561.59 88888.00 2014-12-23 19:25:21.405 357 15361.20 33.93 53561.54 88888.00 2014-12-23 19:25:21.905 357 15361.31 33.96 53561.54 88888.00 2014-12-23 19:25:22.405 357 15361.39 33.95 53561.50 88888.00 2014-12-23 19:25:22.905 357 15361.41 33.91 53561.55 88888.00 2014-12-23 19:25:23.405 357 15361.53 33.86 53561.52 88888.00 2014-12-23 19:25:23.905 357 15361.51 33.88 53561.50 88888.00 2014-12-23 19:25:24.405 357 15361.52 33.90 53561.51 88888.00 2014-12-23 19:25:24.905 357 15361.60 33.94 53561.51 88888.00 2014-12-23 19:25:25.405 357 15361.67 33.97 53561.49 88888.00 2014-12-23 19:25:25.905 357 15361.78 33.94 53561.49 88888.00 2014-12-23 19:25:26.405 357 15361.79 33.95 53561.53 88888.00 2014-12-23 19:25:26.905 357 15361.85 33.97 53561.57 88888.00 2014-12-23 19:25:27.405 357 15361.91 33.96 53561.53 88888.00 2014-12-23 19:25:27.905 357 15361.87 33.93 53561.50 88888.00 2014-12-23 19:25:28.405 357 15361.95 33.94 53561.51 88888.00 2014-12-23 19:25:28.905 357 15361.96 33.93 53561.53 88888.00 2014-12-23 19:25:29.405 357 15361.97 33.95 53561.52 88888.00 2014-12-23 19:25:29.905 357 15362.03 33.88 53561.48 88888.00 2014-12-23 19:25:30.405 357 15362.03 33.86 53561.49 88888.00 2014-12-23 19:25:30.905 357 15362.04 33.88 53561.52 88888.00 2014-12-23 19:25:31.405 357 15362.11 33.88 53561.54 88888.00 2014-12-23 19:25:31.905 357 15362.14 33.89 53561.55 88888.00 2014-12-23 19:25:32.405 357 15362.22 33.90 53561.58 88888.00 2014-12-23 19:25:32.905 357 15362.31 33.89 53561.62 88888.00 2014-12-23 19:25:33.405 357 15362.31 33.90 53561.64 88888.00 2014-12-23 19:25:33.905 357 15362.33 33.94 53561.64 88888.00 2014-12-23 19:25:34.405 357 15362.39 33.94 53561.59 88888.00 2014-12-23 19:25:34.905 357 15362.45 33.96 53561.55 88888.00 2014-12-23 19:25:35.405 357 15362.49 33.95 53561.53 88888.00 2014-12-23 19:25:35.905 357 15362.58 33.91 53561.51 88888.00 2014-12-23 19:25:36.405 357 15362.59 33.95 53561.51 88888.00 2014-12-23 19:25:36.905 357 15362.61 33.94 53561.54 88888.00 2014-12-23 19:25:37.405 357 15362.61 33.95 53561.50 88888.00 2014-12-23 19:25:37.905 357 15362.72 33.94 53561.50 88888.00 2014-12-23 19:25:38.405 357 15362.75 33.86 53561.54 88888.00 2014-12-23 19:25:38.905 357 15362.83 33.85 53561.59 88888.00 2014-12-23 19:25:39.405 357 15362.87 33.81 53561.58 88888.00 2014-12-23 19:25:39.905 357 15362.92 33.80 53561.54 88888.00 2014-12-23 19:25:40.405 357 15362.93 33.82 53561.54 88888.00 2014-12-23 19:25:40.905 357 15362.95 33.81 53561.53 88888.00 2014-12-23 19:25:41.405 357 15362.97 33.81 53561.44 88888.00 2014-12-23 19:25:41.905 357 15362.98 33.80 53561.42 88888.00 2014-12-23 19:25:42.405 357 15362.96 33.74 53561.45 88888.00 2014-12-23 19:25:42.905 357 15362.99 33.77 53561.50 88888.00 2014-12-23 19:25:43.405 357 15362.98 33.78 53561.50 88888.00 2014-12-23 19:25:43.905 357 15363.03 33.76 53561.56 88888.00 2014-12-23 19:25:44.405 357 15363.07 33.79 53561.59 88888.00 2014-12-23 19:25:44.905 357 15363.14 33.73 53561.55 88888.00 2014-12-23 19:25:45.405 357 15363.21 33.70 53561.55 88888.00 2014-12-23 19:25:45.905 357 15363.25 33.70 53561.52 88888.00 2014-12-23 19:25:46.405 357 15363.25 33.68 53561.50 88888.00 2014-12-23 19:25:46.905 357 15363.30 33.72 53561.43 88888.00 2014-12-23 19:25:47.405 357 15363.39 33.73 53561.40 88888.00 2014-12-23 19:25:47.905 357 15363.42 33.72 53561.37 88888.00 2014-12-23 19:25:48.405 357 15363.47 33.65 53561.38 88888.00 2014-12-23 19:25:48.905 357 15363.48 33.63 53561.35 88888.00 2014-12-23 19:25:49.405 357 15363.56 33.64 53561.29 88888.00 2014-12-23 19:25:49.905 357 15363.61 33.70 53561.32 88888.00 2014-12-23 19:25:50.405 357 15363.72 33.63 53561.31 88888.00 2014-12-23 19:25:50.905 357 15363.75 33.63 53561.34 88888.00 2014-12-23 19:25:51.405 357 15363.84 33.65 53561.36 88888.00 2014-12-23 19:25:51.905 357 15363.86 33.67 53561.33 88888.00 2014-12-23 19:25:52.405 357 15363.90 33.71 53561.29 88888.00 2014-12-23 19:25:52.905 357 15364.01 33.73 53561.28 88888.00 2014-12-23 19:25:53.405 357 15364.03 33.73 53561.29 88888.00 2014-12-23 19:25:53.905 357 15364.07 33.76 53561.26 88888.00 2014-12-23 19:25:54.405 357 15364.10 33.72 53561.31 88888.00 2014-12-23 19:25:54.905 357 15364.16 33.70 53561.33 88888.00 2014-12-23 19:25:55.405 357 15364.25 33.65 53561.33 88888.00 2014-12-23 19:25:55.905 357 15364.26 33.62 53561.33 88888.00 2014-12-23 19:25:56.405 357 15364.34 33.59 53561.30 88888.00 2014-12-23 19:25:56.905 357 15364.40 33.63 53561.29 88888.00 2014-12-23 19:25:57.405 357 15364.44 33.67 53561.28 88888.00 2014-12-23 19:25:57.905 357 15364.50 33.64 53561.28 88888.00 2014-12-23 19:25:58.405 357 15364.59 33.64 53561.25 88888.00 2014-12-23 19:25:58.905 357 15364.65 33.67 53561.20 88888.00 2014-12-23 19:25:59.405 357 15364.64 33.70 53561.17 88888.00 2014-12-23 19:25:59.905 357 15364.69 33.68 53561.17 88888.00 2014-12-23 19:26:00.405 357 15364.76 33.70 53561.15 88888.00 2014-12-23 19:26:00.905 357 15364.78 33.77 53561.16 88888.00 2014-12-23 19:26:01.405 357 15364.86 33.77 53561.19 88888.00 2014-12-23 19:26:01.905 357 15364.96 33.77 53561.22 88888.00 2014-12-23 19:26:02.405 357 15365.00 33.76 53561.23 88888.00 2014-12-23 19:26:02.905 357 15365.12 33.76 53561.20 88888.00 2014-12-23 19:26:03.405 357 15365.19 33.76 53561.20 88888.00 2014-12-23 19:26:03.905 357 15365.20 33.77 53561.22 88888.00 2014-12-23 19:26:04.405 357 15365.24 33.76 53561.19 88888.00 2014-12-23 19:26:04.905 357 15365.29 33.79 53561.14 88888.00 2014-12-23 19:26:05.405 357 15365.34 33.80 53561.14 88888.00 2014-12-23 19:26:05.905 357 15365.42 33.76 53561.15 88888.00 2014-12-23 19:26:06.405 357 15365.56 33.79 53561.11 88888.00 2014-12-23 19:26:06.905 357 15365.63 33.77 53561.09 88888.00 2014-12-23 19:26:07.405 357 15365.64 33.74 53561.15 88888.00 2014-12-23 19:26:07.905 357 15365.74 33.73 53561.17 88888.00 2014-12-23 19:26:08.405 357 15365.83 33.70 53561.13 88888.00 2014-12-23 19:26:08.905 357 15365.87 33.64 53561.12 88888.00 2014-12-23 19:26:09.405 357 15365.92 33.67 53561.11 88888.00 2014-12-23 19:26:09.905 357 15365.95 33.64 53561.09 88888.00 2014-12-23 19:26:10.405 357 15366.03 33.61 53561.01 88888.00 2014-12-23 19:26:10.905 357 15366.10 33.61 53561.02 88888.00 2014-12-23 19:26:11.405 357 15366.14 33.55 53561.00 88888.00 2014-12-23 19:26:11.905 357 15366.19 33.51 53560.99 88888.00 2014-12-23 19:26:12.405 357 15366.24 33.53 53561.01 88888.00 2014-12-23 19:26:12.905 357 15366.28 33.55 53561.04 88888.00 2014-12-23 19:26:13.405 357 15366.39 33.55 53561.10 88888.00 2014-12-23 19:26:13.905 357 15366.46 33.57 53560.99 88888.00 2014-12-23 19:26:14.405 357 15366.52 33.59 53560.89 88888.00 2014-12-23 19:26:14.905 357 15366.56 33.57 53560.88 88888.00 2014-12-23 19:26:15.405 357 15366.57 33.56 53560.88 88888.00 2014-12-23 19:26:15.905 357 15366.57 33.52 53560.82 88888.00 2014-12-23 19:26:16.405 357 15366.61 33.54 53560.74 88888.00 2014-12-23 19:26:16.905 357 15366.65 33.55 53560.75 88888.00 2014-12-23 19:26:17.405 357 15366.76 33.54 53560.80 88888.00 2014-12-23 19:26:17.905 357 15366.82 33.60 53560.78 88888.00 2014-12-23 19:26:18.405 357 15366.83 33.59 53560.82 88888.00 2014-12-23 19:26:18.905 357 15366.88 33.56 53560.81 88888.00 2014-12-23 19:26:19.405 357 15366.97 33.54 53560.86 88888.00 2014-12-23 19:26:19.905 357 15367.01 33.53 53560.85 88888.00 2014-12-23 19:26:20.405 357 15367.09 33.52 53560.84 88888.00 2014-12-23 19:26:20.905 357 15367.09 33.50 53560.81 88888.00 2014-12-23 19:26:21.405 357 15367.14 33.48 53560.80 88888.00 2014-12-23 19:26:21.905 357 15367.17 33.46 53560.75 88888.00 2014-12-23 19:26:22.405 357 15367.27 33.51 53560.74 88888.00 2014-12-23 19:26:22.905 357 15367.33 33.52 53560.75 88888.00 2014-12-23 19:26:23.405 357 15367.42 33.51 53560.75 88888.00 2014-12-23 19:26:23.905 357 15367.50 33.54 53560.73 88888.00 2014-12-23 19:26:24.405 357 15367.56 33.53 53560.77 88888.00 2014-12-23 19:26:24.905 357 15367.57 33.56 53560.80 88888.00 2014-12-23 19:26:25.405 357 15367.63 33.57 53560.78 88888.00 2014-12-23 19:26:25.905 357 15367.75 33.57 53560.73 88888.00 2014-12-23 19:26:26.405 357 15367.83 33.52 53560.74 88888.00 2014-12-23 19:26:26.905 357 15367.83 33.53 53560.77 88888.00 2014-12-23 19:26:27.405 357 15367.86 33.57 53560.71 88888.00 2014-12-23 19:26:27.905 357 15367.91 33.57 53560.77 88888.00 2014-12-23 19:26:28.405 357 15368.02 33.62 53560.74 88888.00 2014-12-23 19:26:28.905 357 15368.05 33.72 53560.63 88888.00 2014-12-23 19:26:29.405 357 15368.11 33.74 53560.69 88888.00 2014-12-23 19:26:29.905 357 15368.13 33.74 53560.70 88888.00 2014-12-23 19:26:30.405 357 15368.26 33.76 53560.75 88888.00 2014-12-23 19:26:30.905 357 15368.28 33.83 53560.79 88888.00 2014-12-23 19:26:31.405 357 15368.36 33.85 53560.78 88888.00 2014-12-23 19:26:31.905 357 15368.39 33.87 53560.80 88888.00 2014-12-23 19:26:32.405 357 15368.44 33.88 53560.78 88888.00 2014-12-23 19:26:32.905 357 15368.51 33.89 53560.79 88888.00 2014-12-23 19:26:33.405 357 15368.55 33.90 53560.77 88888.00 2014-12-23 19:26:33.905 357 15368.64 33.96 53560.78 88888.00 2014-12-23 19:26:34.405 357 15368.67 34.03 53560.79 88888.00 2014-12-23 19:26:34.905 357 15368.73 34.06 53560.78 88888.00 2014-12-23 19:26:35.405 357 15368.76 34.06 53560.77 88888.00 2014-12-23 19:26:35.905 357 15368.80 34.11 53560.79 88888.00 2014-12-23 19:26:36.405 357 15368.83 34.13 53560.81 88888.00 2014-12-23 19:26:36.905 357 15368.85 34.11 53560.83 88888.00 2014-12-23 19:26:37.405 357 15368.90 34.11 53560.86 88888.00 2014-12-23 19:26:37.905 357 15368.90 34.13 53560.88 88888.00 2014-12-23 19:26:38.405 357 15368.93 34.11 53560.84 88888.00 2014-12-23 19:26:38.905 357 15369.02 34.09 53560.83 88888.00 2014-12-23 19:26:39.405 357 15369.05 34.21 53560.83 88888.00 2014-12-23 19:26:39.905 357 15369.05 34.25 53560.85 88888.00 2014-12-23 19:26:40.405 357 15369.10 34.29 53560.88 88888.00 2014-12-23 19:26:40.905 357 15369.10 34.29 53560.91 88888.00 2014-12-23 19:26:41.405 357 15369.14 34.30 53560.92 88888.00 2014-12-23 19:26:41.905 357 15369.19 34.34 53560.93 88888.00 2014-12-23 19:26:42.405 357 15369.19 34.39 53560.95 88888.00 2014-12-23 19:26:42.905 357 15369.22 34.38 53561.01 88888.00 2014-12-23 19:26:43.405 357 15369.34 34.35 53561.04 88888.00 2014-12-23 19:26:43.905 357 15369.40 34.32 53561.06 88888.00 2014-12-23 19:26:44.405 357 15369.40 34.33 53561.10 88888.00 2014-12-23 19:26:44.905 357 15369.41 34.34 53561.09 88888.00 2014-12-23 19:26:45.405 357 15369.43 34.38 53561.12 88888.00 2014-12-23 19:26:45.905 357 15369.41 34.33 53561.12 88888.00 2014-12-23 19:26:46.405 357 15369.45 34.26 53561.10 88888.00 2014-12-23 19:26:46.905 357 15369.46 34.22 53561.09 88888.00 2014-12-23 19:26:47.405 357 15369.43 34.28 53561.11 88888.00 2014-12-23 19:26:47.905 357 15369.44 34.34 53561.11 88888.00 2014-12-23 19:26:48.405 357 15369.48 34.33 53561.17 88888.00 2014-12-23 19:26:48.905 357 15369.54 34.32 53561.23 88888.00 2014-12-23 19:26:49.405 357 15369.53 34.33 53561.29 88888.00 2014-12-23 19:26:49.905 357 15369.49 34.31 53561.31 88888.00 2014-12-23 19:26:50.405 357 15369.49 34.29 53561.38 88888.00 2014-12-23 19:26:50.905 357 15369.49 34.29 53561.36 88888.00 2014-12-23 19:26:51.405 357 15369.47 34.26 53561.32 88888.00 2014-12-23 19:26:51.905 357 15369.54 34.30 53561.31 88888.00 2014-12-23 19:26:52.405 357 15369.55 34.29 53561.31 88888.00 2014-12-23 19:26:52.905 357 15369.57 34.25 53561.29 88888.00 2014-12-23 19:26:53.405 357 15369.58 34.29 53561.37 88888.00 2014-12-23 19:26:53.905 357 15369.57 34.30 53561.39 88888.00 2014-12-23 19:26:54.405 357 15369.62 34.29 53561.40 88888.00 2014-12-23 19:26:54.905 357 15369.67 34.29 53561.40 88888.00 2014-12-23 19:26:55.405 357 15369.63 34.26 53561.45 88888.00 2014-12-23 19:26:55.905 357 15369.56 34.25 53561.48 88888.00 2014-12-23 19:26:56.405 357 15369.58 34.23 53561.48 88888.00 2014-12-23 19:26:56.905 357 15369.64 34.24 53561.44 88888.00 2014-12-23 19:26:57.405 357 15369.65 34.29 53561.44 88888.00 2014-12-23 19:26:57.905 357 15369.65 34.35 53561.50 88888.00 2014-12-23 19:26:58.405 357 15369.63 34.37 53561.53 88888.00 2014-12-23 19:26:58.905 357 15369.59 34.42 53561.60 88888.00 2014-12-23 19:26:59.405 357 15369.63 34.43 53561.63 88888.00 2014-12-23 19:26:59.905 357 15369.66 34.43 53561.61 88888.00 2014-12-23 19:27:00.405 357 15369.66 34.43 53561.66 88888.00 2014-12-23 19:27:00.905 357 15369.67 34.46 53561.70 88888.00 2014-12-23 19:27:01.405 357 15369.65 34.49 53561.74 88888.00 2014-12-23 19:27:01.905 357 15369.64 34.54 53561.75 88888.00 2014-12-23 19:27:02.405 357 15369.59 34.57 53561.75 88888.00 2014-12-23 19:27:02.905 357 15369.52 34.58 53561.72 88888.00 2014-12-23 19:27:03.405 357 15369.50 34.61 53561.69 88888.00 2014-12-23 19:27:03.905 357 15369.55 34.65 53561.73 88888.00 2014-12-23 19:27:04.405 357 15369.48 34.69 53561.83 88888.00 2014-12-23 19:27:04.905 357 15369.46 34.76 53561.86 88888.00 2014-12-23 19:27:05.405 357 15369.40 34.78 53561.85 88888.00 2014-12-23 19:27:05.905 357 15369.37 34.77 53561.92 88888.00 2014-12-23 19:27:06.405 357 15369.31 34.81 53561.96 88888.00 2014-12-23 19:27:06.905 357 15369.31 34.88 53562.01 88888.00 2014-12-23 19:27:07.405 357 15369.28 34.90 53561.97 88888.00 2014-12-23 19:27:07.905 357 15369.21 34.93 53562.02 88888.00 2014-12-23 19:27:08.405 357 15369.14 34.97 53562.11 88888.00 2014-12-23 19:27:08.905 357 15369.05 35.01 53562.10 88888.00 2014-12-23 19:27:09.405 357 15369.00 35.04 53562.12 88888.00 2014-12-23 19:27:09.905 357 15368.96 35.08 53562.16 88888.00 2014-12-23 19:27:10.405 357 15368.91 35.09 53562.21 88888.00 2014-12-23 19:27:10.905 357 15368.84 35.14 53562.25 88888.00 2014-12-23 19:27:11.405 357 15368.78 35.17 53562.33 88888.00 2014-12-23 19:27:11.905 357 15368.73 35.19 53562.34 88888.00 2014-12-23 19:27:12.405 357 15368.71 35.21 53562.38 88888.00 2014-12-23 19:27:12.905 357 15368.60 35.24 53562.44 88888.00 2014-12-23 19:27:13.405 357 15368.51 35.20 53562.45 88888.00 2014-12-23 19:27:13.905 357 15368.45 35.21 53562.53 88888.00 2014-12-23 19:27:14.405 357 15368.40 35.26 53562.56 88888.00 2014-12-23 19:27:14.905 357 15368.39 35.33 53562.57 88888.00 2014-12-23 19:27:15.405 357 15368.31 35.37 53562.58 88888.00 2014-12-23 19:27:15.905 357 15368.20 35.34 53562.62 88888.00 2014-12-23 19:27:16.405 357 15368.19 35.36 53562.70 88888.00 2014-12-23 19:27:16.905 357 15368.15 35.36 53562.78 88888.00 2014-12-23 19:27:17.405 357 15368.09 35.35 53562.80 88888.00 2014-12-23 19:27:17.905 357 15368.09 35.32 53562.84 88888.00 2014-12-23 19:27:18.405 357 15368.05 35.30 53562.87 88888.00 2014-12-23 19:27:18.905 357 15368.02 35.32 53562.92 88888.00 2014-12-23 19:27:19.405 357 15367.99 35.28 53562.89 88888.00 2014-12-23 19:27:19.905 357 15367.95 35.26 53562.91 88888.00 2014-12-23 19:27:20.405 357 15367.90 35.29 53562.94 88888.00 2014-12-23 19:27:20.905 357 15367.85 35.32 53562.92 88888.00 2014-12-23 19:27:21.405 357 15367.87 35.27 53562.92 88888.00 2014-12-23 19:27:21.905 357 15367.83 35.24 53562.96 88888.00 2014-12-23 19:27:22.405 357 15367.80 35.23 53563.04 88888.00 2014-12-23 19:27:22.905 357 15367.73 35.16 53563.07 88888.00 2014-12-23 19:27:23.405 357 15367.71 35.17 53563.04 88888.00 2014-12-23 19:27:23.905 357 15367.69 35.19 53563.07 88888.00 2014-12-23 19:27:24.405 357 15367.69 35.20 53563.04 88888.00 2014-12-23 19:27:24.905 357 15367.65 35.24 53563.10 88888.00 2014-12-23 19:27:25.405 357 15367.57 35.23 53563.14 88888.00 2014-12-23 19:27:25.905 357 15367.55 35.17 53563.17 88888.00 2014-12-23 19:27:26.405 357 15367.55 35.15 53563.17 88888.00 2014-12-23 19:27:26.905 357 15367.51 35.17 53563.17 88888.00 2014-12-23 19:27:27.405 357 15367.42 35.16 53563.24 88888.00 2014-12-23 19:27:27.905 357 15367.40 35.14 53563.24 88888.00 2014-12-23 19:27:28.405 357 15367.38 35.15 53563.23 88888.00 2014-12-23 19:27:28.905 357 15367.28 35.14 53563.26 88888.00 2014-12-23 19:27:29.405 357 15367.22 35.09 53563.26 88888.00 2014-12-23 19:27:29.905 357 15367.20 35.11 53563.29 88888.00 2014-12-23 19:27:30.405 357 15367.20 35.16 53563.37 88888.00 2014-12-23 19:27:30.905 357 15367.22 35.14 53563.36 88888.00 2014-12-23 19:27:31.405 357 15367.24 35.14 53563.40 88888.00 2014-12-23 19:27:31.905 357 15367.20 35.16 53563.41 88888.00 2014-12-23 19:27:32.405 357 15367.11 35.21 53563.39 88888.00 2014-12-23 19:27:32.905 357 15367.11 35.25 53563.40 88888.00 2014-12-23 19:27:33.405 357 15367.15 35.30 53563.44 88888.00 2014-12-23 19:27:33.905 357 15367.19 35.27 53563.40 88888.00 2014-12-23 19:27:34.405 357 15367.17 35.27 53563.46 88888.00 2014-12-23 19:27:34.905 357 15367.12 35.28 53563.52 88888.00 2014-12-23 19:27:35.405 357 15367.09 35.33 53563.48 88888.00 2014-12-23 19:27:35.905 357 15367.06 35.36 53563.47 88888.00 2014-12-23 19:27:36.405 357 15367.02 35.36 53563.50 88888.00 2014-12-23 19:27:36.905 357 15367.00 35.37 53563.50 88888.00 2014-12-23 19:27:37.405 357 15367.00 35.38 53563.50 88888.00 2014-12-23 19:27:37.905 357 15366.97 35.44 53563.44 88888.00 2014-12-23 19:27:38.405 357 15366.96 35.43 53563.43 88888.00 2014-12-23 19:27:38.905 357 15366.94 35.43 53563.48 88888.00 2014-12-23 19:27:39.405 357 15366.90 35.43 53563.54 88888.00 2014-12-23 19:27:39.905 357 15366.90 35.44 53563.59 88888.00 2014-12-23 19:27:40.405 357 15366.91 35.44 53563.60 88888.00 2014-12-23 19:27:40.905 357 15366.83 35.42 53563.62 88888.00 2014-12-23 19:27:41.405 357 15366.81 35.45 53563.64 88888.00 2014-12-23 19:27:41.905 357 15366.83 35.44 53563.63 88888.00 2014-12-23 19:27:42.405 357 15366.81 35.45 53563.68 88888.00 2014-12-23 19:27:42.905 357 15366.73 35.46 53563.74 88888.00 2014-12-23 19:27:43.405 357 15366.68 35.46 53563.72 88888.00 2014-12-23 19:27:43.905 357 15366.65 35.43 53563.66 88888.00 2014-12-23 19:27:44.405 357 15366.64 35.40 53563.65 88888.00 2014-12-23 19:27:44.905 357 15366.64 35.37 53563.72 88888.00 2014-12-23 19:27:45.405 357 15366.65 35.37 53563.75 88888.00 2014-12-23 19:27:45.905 357 15366.64 35.41 53563.76 88888.00 2014-12-23 19:27:46.405 357 15366.60 35.42 53563.79 88888.00 2014-12-23 19:27:46.905 357 15366.51 35.43 53563.78 88888.00 2014-12-23 19:27:47.405 357 15366.50 35.40 53563.79 88888.00 2014-12-23 19:27:47.905 357 15366.50 35.38 53563.78 88888.00 2014-12-23 19:27:48.405 357 15366.49 35.36 53563.77 88888.00 2014-12-23 19:27:48.905 357 15366.48 35.33 53563.78 88888.00 2014-12-23 19:27:49.405 357 15366.50 35.29 53563.71 88888.00 2014-12-23 19:27:49.905 357 15366.49 35.33 53563.60 88888.00 2014-12-23 19:27:50.405 357 15366.50 35.34 53563.60 88888.00 2014-12-23 19:27:50.905 357 15366.49 35.34 53563.62 88888.00 2014-12-23 19:27:51.405 357 15366.49 35.38 53563.61 88888.00 2014-12-23 19:27:51.905 357 15366.48 35.42 53563.59 88888.00 2014-12-23 19:27:52.405 357 15366.51 35.41 53563.60 88888.00 2014-12-23 19:27:52.905 357 15366.50 35.42 53563.61 88888.00 2014-12-23 19:27:53.405 357 15366.52 35.49 53563.62 88888.00 2014-12-23 19:27:53.905 357 15366.55 35.45 53563.60 88888.00 2014-12-23 19:27:54.405 357 15366.57 35.51 53563.56 88888.00 2014-12-23 19:27:54.905 357 15366.55 35.51 53563.51 88888.00 2014-12-23 19:27:55.405 357 15366.55 35.55 53563.52 88888.00 2014-12-23 19:27:55.905 357 15366.56 35.60 53563.54 88888.00 2014-12-23 19:27:56.405 357 15366.57 35.59 53563.47 88888.00 2014-12-23 19:27:56.905 357 15366.55 35.56 53563.39 88888.00 2014-12-23 19:27:57.405 357 15366.59 35.56 53563.40 88888.00 2014-12-23 19:27:57.905 357 15366.63 35.55 53563.39 88888.00 2014-12-23 19:27:58.405 357 15366.66 35.56 53563.39 88888.00 2014-12-23 19:27:58.905 357 15366.72 35.54 53563.38 88888.00 2014-12-23 19:27:59.405 357 15366.73 35.54 53563.41 88888.00 2014-12-23 19:27:59.905 357 15366.70 35.53 53563.37 88888.00 2014-12-23 19:28:00.405 357 15366.72 35.59 53563.34 88888.00 2014-12-23 19:28:00.905 357 15366.72 35.62 53563.27 88888.00 2014-12-23 19:28:01.405 357 15366.69 35.61 53563.20 88888.00 2014-12-23 19:28:01.905 357 15366.73 35.60 53563.16 88888.00 2014-12-23 19:28:02.405 357 15366.74 35.60 53563.21 88888.00 2014-12-23 19:28:02.905 357 15366.78 35.56 53563.22 88888.00 2014-12-23 19:28:03.405 357 15366.81 35.58 53563.18 88888.00 2014-12-23 19:28:03.905 357 15366.82 35.59 53563.13 88888.00 2014-12-23 19:28:04.405 357 15366.79 35.58 53563.15 88888.00 2014-12-23 19:28:04.905 357 15366.79 35.56 53563.16 88888.00 2014-12-23 19:28:05.405 357 15366.84 35.54 53563.16 88888.00 2014-12-23 19:28:05.905 357 15366.92 35.54 53563.13 88888.00 2014-12-23 19:28:06.405 357 15366.93 35.49 53563.06 88888.00 2014-12-23 19:28:06.905 357 15366.92 35.50 53563.01 88888.00 2014-12-23 19:28:07.405 357 15366.92 35.51 53562.98 88888.00 2014-12-23 19:28:07.905 357 15366.93 35.49 53562.95 88888.00 2014-12-23 19:28:08.405 357 15367.02 35.52 53562.96 88888.00 2014-12-23 19:28:08.905 357 15367.01 35.53 53562.98 88888.00 2014-12-23 19:28:09.405 357 15367.04 35.51 53562.93 88888.00 2014-12-23 19:28:09.905 357 15367.01 35.49 53562.84 88888.00 2014-12-23 19:28:10.405 357 15366.97 35.51 53562.86 88888.00 2014-12-23 19:28:10.905 357 15367.06 35.51 53562.92 88888.00 2014-12-23 19:28:11.405 357 15367.09 35.54 53562.93 88888.00 2014-12-23 19:28:11.905 357 15367.09 35.55 53562.95 88888.00 2014-12-23 19:28:12.405 357 15367.09 35.54 53562.90 88888.00 2014-12-23 19:28:12.905 357 15367.12 35.54 53562.87 88888.00 2014-12-23 19:28:13.405 357 15367.15 35.54 53562.85 88888.00 2014-12-23 19:28:13.905 357 15367.20 35.56 53562.87 88888.00 2014-12-23 19:28:14.405 357 15367.21 35.59 53562.85 88888.00 2014-12-23 19:28:14.905 357 15367.20 35.60 53562.90 88888.00 2014-12-23 19:28:15.405 357 15367.22 35.60 53562.85 88888.00 2014-12-23 19:28:15.905 357 15367.27 35.60 53562.82 88888.00 2014-12-23 19:28:16.405 357 15367.27 35.62 53562.85 88888.00 2014-12-23 19:28:16.905 357 15367.28 35.63 53562.85 88888.00 2014-12-23 19:28:17.405 357 15367.32 35.62 53562.77 88888.00 2014-12-23 19:28:17.905 357 15367.36 35.61 53562.72 88888.00 2014-12-23 19:28:18.405 357 15367.37 35.62 53562.67 88888.00 2014-12-23 19:28:18.905 357 15367.44 35.62 53562.62 88888.00 2014-12-23 19:28:19.405 357 15367.47 35.66 53562.56 88888.00 2014-12-23 19:28:19.905 357 15367.50 35.68 53562.54 88888.00 2014-12-23 19:28:20.405 357 15367.53 35.63 53562.55 88888.00 2014-12-23 19:28:20.905 357 15367.57 35.63 53562.55 88888.00 2014-12-23 19:28:21.405 357 15367.63 35.60 53562.55 88888.00 2014-12-23 19:28:21.905 357 15367.71 35.60 53562.55 88888.00 2014-12-23 19:28:22.405 357 15367.73 35.60 53562.55 88888.00 2014-12-23 19:28:22.905 357 15367.74 35.59 53562.57 88888.00 2014-12-23 19:28:23.405 357 15367.74 35.54 53562.55 88888.00 2014-12-23 19:28:23.905 357 15367.77 35.56 53562.51 88888.00 2014-12-23 19:28:24.405 357 15367.77 35.56 53562.43 88888.00 2014-12-23 19:28:24.905 357 15367.78 35.54 53562.39 88888.00 2014-12-23 19:28:25.405 357 15367.82 35.51 53562.39 88888.00 2014-12-23 19:28:25.905 357 15367.87 35.52 53562.41 88888.00 2014-12-23 19:28:26.405 357 15367.88 35.53 53562.39 88888.00 2014-12-23 19:28:26.905 357 15367.92 35.54 53562.38 88888.00 2014-12-23 19:28:27.405 357 15367.99 35.52 53562.34 88888.00 2014-12-23 19:28:27.905 357 15367.97 35.53 53562.31 88888.00 2014-12-23 19:28:28.405 357 15367.97 35.56 53562.31 88888.00 2014-12-23 19:28:28.905 357 15368.01 35.55 53562.34 88888.00 2014-12-23 19:28:29.405 357 15368.06 35.59 53562.36 88888.00 2014-12-23 19:28:29.905 357 15368.10 35.63 53562.33 88888.00 2014-12-23 19:28:30.405 357 15368.11 35.62 53562.26 88888.00 2014-12-23 19:28:30.905 357 15368.12 35.58 53562.30 88888.00 2014-12-23 19:28:31.405 357 15368.17 35.58 53562.34 88888.00 2014-12-23 19:28:31.905 357 15368.20 35.58 53562.45 88888.00 2014-12-23 19:28:32.405 357 15368.24 35.54 53562.40 88888.00 2014-12-23 19:28:32.905 357 15368.24 35.49 53562.35 88888.00 2014-12-23 19:28:33.405 357 15368.19 35.47 53562.36 88888.00 2014-12-23 19:28:33.905 357 15368.21 35.50 53562.37 88888.00 2014-12-23 19:28:34.405 357 15368.21 35.49 53562.33 88888.00 2014-12-23 19:28:34.905 357 15368.23 35.50 53562.30 88888.00 2014-12-23 19:28:35.405 357 15368.26 35.50 53562.22 88888.00 2014-12-23 19:28:35.905 357 15368.23 35.51 53562.18 88888.00 2014-12-23 19:28:36.405 357 15368.20 35.50 53562.18 88888.00 2014-12-23 19:28:36.905 357 15368.17 35.49 53562.16 88888.00 2014-12-23 19:28:37.405 357 15368.18 35.49 53562.18 88888.00 2014-12-23 19:28:37.905 357 15368.23 35.45 53562.20 88888.00 2014-12-23 19:28:38.405 357 15368.27 35.46 53562.22 88888.00 2014-12-23 19:28:38.905 357 15368.26 35.46 53562.21 88888.00 2014-12-23 19:28:39.405 357 15368.26 35.44 53562.14 88888.00 2014-12-23 19:28:39.905 357 15368.32 35.41 53562.12 88888.00 2014-12-23 19:28:40.405 357 15368.28 35.40 53562.21 88888.00 2014-12-23 19:28:40.905 357 15368.28 35.36 53562.31 88888.00 2014-12-23 19:28:41.405 357 15368.29 35.34 53562.23 88888.00 2014-12-23 19:28:41.905 357 15368.31 35.34 53562.21 88888.00 2014-12-23 19:28:42.405 357 15368.29 35.37 53562.19 88888.00 2014-12-23 19:28:42.905 357 15368.28 35.42 53562.18 88888.00 2014-12-23 19:28:43.405 357 15368.33 35.38 53562.20 88888.00 2014-12-23 19:28:43.905 357 15368.35 35.40 53562.23 88888.00 2014-12-23 19:28:44.405 357 15368.35 35.38 53562.25 88888.00 2014-12-23 19:28:44.905 357 15368.37 35.41 53562.24 88888.00 2014-12-23 19:28:45.405 357 15368.42 35.38 53562.26 88888.00 2014-12-23 19:28:45.905 357 15368.49 35.34 53562.24 88888.00 2014-12-23 19:28:46.405 357 15368.49 35.38 53562.21 88888.00 2014-12-23 19:28:46.905 357 15368.53 35.41 53562.23 88888.00 2014-12-23 19:28:47.405 357 15368.49 35.38 53562.20 88888.00 2014-12-23 19:28:47.905 357 15368.51 35.38 53562.13 88888.00 2014-12-23 19:28:48.405 357 15368.51 35.37 53562.15 88888.00 2014-12-23 19:28:48.905 357 15368.48 35.35 53562.19 88888.00 2014-12-23 19:28:49.405 357 15368.50 35.27 53562.21 88888.00 2014-12-23 19:28:49.905 357 15368.53 35.27 53562.18 88888.00 2014-12-23 19:28:50.405 357 15368.55 35.26 53562.21 88888.00 2014-12-23 19:28:50.905 357 15368.51 35.28 53562.21 88888.00 2014-12-23 19:28:51.405 357 15368.51 35.36 53562.23 88888.00 2014-12-23 19:28:51.905 357 15368.56 35.38 53562.22 88888.00 2014-12-23 19:28:52.405 357 15368.55 35.37 53562.24 88888.00 2014-12-23 19:28:52.905 357 15368.53 35.36 53562.22 88888.00 2014-12-23 19:28:53.405 357 15368.54 35.37 53562.13 88888.00 2014-12-23 19:28:53.905 357 15368.55 35.36 53562.13 88888.00 2014-12-23 19:28:54.405 357 15368.53 35.33 53562.17 88888.00 2014-12-23 19:28:54.905 357 15368.48 35.29 53562.22 88888.00 2014-12-23 19:28:55.405 357 15368.45 35.25 53562.24 88888.00 2014-12-23 19:28:55.905 357 15368.49 35.28 53562.22 88888.00 2014-12-23 19:28:56.405 357 15368.47 35.33 53562.25 88888.00 2014-12-23 19:28:56.905 357 15368.44 35.34 53562.24 88888.00 2014-12-23 19:28:57.405 357 15368.42 35.40 53562.26 88888.00 2014-12-23 19:28:57.905 357 15368.38 35.36 53562.31 88888.00 2014-12-23 19:28:58.405 357 15368.36 35.33 53562.37 88888.00 2014-12-23 19:28:58.905 357 15368.35 35.34 53562.35 88888.00 2014-12-23 19:28:59.405 357 15368.33 35.34 53562.31 88888.00 2014-12-23 19:28:59.905 357 15368.36 35.32 53562.31 88888.00 2014-12-23 19:29:00.405 357 15368.40 35.29 53562.31 88888.00 2014-12-23 19:29:00.905 357 15368.38 35.27 53562.32 88888.00 2014-12-23 19:29:01.405 357 15368.35 35.30 53562.35 88888.00 2014-12-23 19:29:01.905 357 15368.37 35.29 53562.35 88888.00 2014-12-23 19:29:02.405 357 15368.39 35.34 53562.31 88888.00 2014-12-23 19:29:02.905 357 15368.40 35.35 53562.41 88888.00 2014-12-23 19:29:03.405 357 15368.38 35.35 53562.47 88888.00 2014-12-23 19:29:03.905 357 15368.35 35.37 53562.40 88888.00 2014-12-23 19:29:04.405 357 15368.35 35.40 53562.38 88888.00 2014-12-23 19:29:04.905 357 15368.29 35.38 53562.37 88888.00 2014-12-23 19:29:05.405 357 15368.33 35.36 53562.38 88888.00 2014-12-23 19:29:05.905 357 15368.35 35.35 53562.35 88888.00 2014-12-23 19:29:06.405 357 15368.31 35.37 53562.38 88888.00 2014-12-23 19:29:06.905 357 15368.33 35.38 53562.43 88888.00 2014-12-23 19:29:07.405 357 15368.32 35.38 53562.43 88888.00 2014-12-23 19:29:07.905 357 15368.31 35.41 53562.47 88888.00 2014-12-23 19:29:08.405 357 15368.31 35.43 53562.46 88888.00 2014-12-23 19:29:08.905 357 15368.31 35.42 53562.45 88888.00 2014-12-23 19:29:09.405 357 15368.28 35.44 53562.44 88888.00 2014-12-23 19:29:09.905 357 15368.23 35.42 53562.53 88888.00 2014-12-23 19:29:10.405 357 15368.27 35.42 53562.55 88888.00 2014-12-23 19:29:10.905 357 15368.29 35.43 53562.51 88888.00 2014-12-23 19:29:11.405 357 15368.29 35.44 53562.50 88888.00 2014-12-23 19:29:11.905 357 15368.22 35.45 53562.53 88888.00 2014-12-23 19:29:12.405 357 15368.23 35.46 53562.56 88888.00 2014-12-23 19:29:12.905 357 15368.26 35.50 53562.56 88888.00 2014-12-23 19:29:13.405 357 15368.19 35.50 53562.55 88888.00 2014-12-23 19:29:13.905 357 15368.14 35.49 53562.54 88888.00 2014-12-23 19:29:14.405 357 15368.13 35.49 53562.58 88888.00 2014-12-23 19:29:14.905 357 15368.19 35.50 53562.55 88888.00 2014-12-23 19:29:15.405 357 15368.15 35.50 53562.56 88888.00 2014-12-23 19:29:15.905 357 15368.15 35.44 53562.58 88888.00 2014-12-23 19:29:16.405 357 15368.17 35.43 53562.57 88888.00 2014-12-23 19:29:16.905 357 15368.12 35.46 53562.61 88888.00 2014-12-23 19:29:17.405 357 15368.11 35.44 53562.57 88888.00 2014-12-23 19:29:17.905 357 15368.11 35.41 53562.57 88888.00 2014-12-23 19:29:18.405 357 15368.13 35.40 53562.56 88888.00 2014-12-23 19:29:18.905 357 15368.11 35.43 53562.58 88888.00 2014-12-23 19:29:19.405 357 15368.08 35.46 53562.59 88888.00 2014-12-23 19:29:19.905 357 15368.06 35.47 53562.56 88888.00 2014-12-23 19:29:20.405 357 15368.08 35.47 53562.61 88888.00 2014-12-23 19:29:20.905 357 15368.02 35.50 53562.66 88888.00 2014-12-23 19:29:21.405 357 15368.00 35.49 53562.64 88888.00 2014-12-23 19:29:21.905 357 15368.02 35.50 53562.61 88888.00 2014-12-23 19:29:22.405 357 15368.01 35.47 53562.57 88888.00 2014-12-23 19:29:22.905 357 15368.02 35.44 53562.56 88888.00 2014-12-23 19:29:23.405 357 15368.03 35.40 53562.58 88888.00 2014-12-23 19:29:23.905 357 15367.97 35.40 53562.59 88888.00 2014-12-23 19:29:24.405 357 15367.99 35.42 53562.56 88888.00 2014-12-23 19:29:24.905 357 15368.01 35.52 53562.56 88888.00 2014-12-23 19:29:25.405 357 15367.99 35.47 53562.61 88888.00 2014-12-23 19:29:25.905 357 15368.06 35.44 53562.62 88888.00 2014-12-23 19:29:26.405 357 15368.03 35.41 53562.62 88888.00 2014-12-23 19:29:26.905 357 15368.01 35.42 53562.55 88888.00 2014-12-23 19:29:27.405 357 15367.97 35.35 53562.53 88888.00 2014-12-23 19:29:27.905 357 15368.01 35.32 53562.52 88888.00 2014-12-23 19:29:28.405 357 15368.02 35.32 53562.49 88888.00 2014-12-23 19:29:28.905 357 15367.99 35.33 53562.52 88888.00 2014-12-23 19:29:29.405 357 15368.03 35.37 53562.55 88888.00 2014-12-23 19:29:29.905 357 15368.05 35.35 53562.56 88888.00 2014-12-23 19:29:30.405 357 15368.09 35.32 53562.63 88888.00 2014-12-23 19:29:30.905 357 15368.08 35.25 53562.58 88888.00 2014-12-23 19:29:31.405 357 15368.10 35.24 53562.58 88888.00 2014-12-23 19:29:31.905 357 15368.04 35.26 53562.63 88888.00 2014-12-23 19:29:32.405 357 15368.03 35.26 53562.62 88888.00 2014-12-23 19:29:32.905 357 15368.08 35.26 53562.64 88888.00 2014-12-23 19:29:33.405 357 15368.03 35.25 53562.64 88888.00 2014-12-23 19:29:33.905 357 15368.00 35.24 53562.61 88888.00 2014-12-23 19:29:34.406 357 15368.01 35.18 53562.55 88888.00 2014-12-23 19:29:34.906 357 15368.04 35.15 53562.54 88888.00 2014-12-23 19:29:35.406 357 15368.08 35.16 53562.51 88888.00 2014-12-23 19:29:35.906 357 15368.08 35.15 53562.54 88888.00 2014-12-23 19:29:36.406 357 15368.09 35.10 53562.55 88888.00 2014-12-23 19:29:36.906 357 15368.09 35.11 53562.60 88888.00 2014-12-23 19:29:37.406 357 15368.11 35.08 53562.63 88888.00 2014-12-23 19:29:37.906 357 15368.11 35.03 53562.63 88888.00 2014-12-23 19:29:38.406 357 15368.10 35.00 53562.66 88888.00 2014-12-23 19:29:38.906 357 15368.09 35.02 53562.72 88888.00 2014-12-23 19:29:39.406 357 15368.06 35.00 53562.76 88888.00 2014-12-23 19:29:39.906 357 15368.02 34.95 53562.69 88888.00 2014-12-23 19:29:40.406 357 15367.99 34.94 53562.72 88888.00 2014-12-23 19:29:40.906 357 15367.99 34.99 53562.73 88888.00 2014-12-23 19:29:41.406 357 15367.97 35.00 53562.74 88888.00 2014-12-23 19:29:41.906 357 15367.92 34.97 53562.74 88888.00 2014-12-23 19:29:42.406 357 15367.95 34.97 53562.74 88888.00 2014-12-23 19:29:42.906 357 15367.90 34.95 53562.81 88888.00 2014-12-23 19:29:43.406 357 15367.85 34.90 53562.86 88888.00 2014-12-23 19:29:43.906 357 15367.85 34.89 53562.90 88888.00 2014-12-23 19:29:44.406 357 15367.85 34.83 53562.92 88888.00 2014-12-23 19:29:44.906 357 15367.82 34.78 53562.94 88888.00 2014-12-23 19:29:45.406 357 15367.78 34.78 53562.97 88888.00 2014-12-23 19:29:45.906 357 15367.68 34.76 53562.95 88888.00 2014-12-23 19:29:46.406 357 15367.63 34.76 53562.95 88888.00 2014-12-23 19:29:46.906 357 15367.63 34.76 53562.99 88888.00 2014-12-23 19:29:47.406 357 15367.60 34.72 53563.03 88888.00 2014-12-23 19:29:47.906 357 15367.63 34.68 53563.05 88888.00 2014-12-23 19:29:48.406 357 15367.58 34.67 53563.03 88888.00 2014-12-23 19:29:48.906 357 15367.55 34.72 53563.06 88888.00 2014-12-23 19:29:49.406 357 15367.54 34.74 53563.11 88888.00 2014-12-23 19:29:49.906 357 15367.50 34.73 53563.14 88888.00 2014-12-23 19:29:50.406 357 15367.49 34.68 53563.14 88888.00 2014-12-23 19:29:50.906 357 15367.48 34.67 53563.19 88888.00 2014-12-23 19:29:51.406 357 15367.45 34.71 53563.14 88888.00 2014-12-23 19:29:51.906 357 15367.44 34.71 53563.12 88888.00 2014-12-23 19:29:52.406 357 15367.49 34.73 53563.15 88888.00 2014-12-23 19:29:52.906 357 15367.45 34.67 53563.16 88888.00 2014-12-23 19:29:53.406 357 15367.41 34.68 53563.17 88888.00 2014-12-23 19:29:53.906 357 15367.39 34.73 53563.22 88888.00 2014-12-23 19:29:54.406 357 15367.36 34.73 53563.22 88888.00 2014-12-23 19:29:54.906 357 15367.32 34.72 53563.25 88888.00 2014-12-23 19:29:55.406 357 15367.31 34.73 53563.30 88888.00 2014-12-23 19:29:55.906 357 15367.35 34.71 53563.31 88888.00 2014-12-23 19:29:56.406 357 15367.35 34.71 53563.29 88888.00 2014-12-23 19:29:56.906 357 15367.33 34.72 53563.31 88888.00 2014-12-23 19:29:57.406 357 15367.39 34.76 53563.26 88888.00 2014-12-23 19:29:57.906 357 15367.36 34.78 53563.26 88888.00 2014-12-23 19:29:58.406 357 15367.36 34.78 53563.25 88888.00 2014-12-23 19:29:58.906 357 15367.37 34.78 53563.30 88888.00 2014-12-23 19:29:59.406 357 15367.32 34.82 53563.33 88888.00 2014-12-23 19:29:59.906 357 15367.27 34.89 53563.33 88888.00 2014-12-23 19:30:00.406 357 15367.24 34.93 53563.35 88888.00 2014-12-23 19:30:00.906 357 15367.22 34.95 53563.43 88888.00 2014-12-23 19:30:01.406 357 15367.22 35.00 53563.39 88888.00 2014-12-23 19:30:01.906 357 15367.27 35.06 53563.33 88888.00 2014-12-23 19:30:02.406 357 15367.27 35.06 53563.31 88888.00 2014-12-23 19:30:02.906 357 15367.26 35.04 53563.33 88888.00 2014-12-23 19:30:03.406 357 15367.27 35.01 53563.37 88888.00 2014-12-23 19:30:03.906 357 15367.29 34.94 53563.43 88888.00 2014-12-23 19:30:04.406 357 15367.33 34.98 53563.45 88888.00 2014-12-23 19:30:04.906 357 15367.30 35.03 53563.47 88888.00 2014-12-23 19:30:05.406 357 15367.27 35.08 53563.45 88888.00 2014-12-23 19:30:05.906 357 15367.27 35.10 53563.47 88888.00 2014-12-23 19:30:06.406 357 15367.33 35.08 53563.51 88888.00 2014-12-23 19:30:06.906 357 15367.31 35.08 53563.51 88888.00 2014-12-23 19:30:07.406 357 15367.30 35.09 53563.55 88888.00 2014-12-23 19:30:07.906 357 15367.26 35.10 53563.59 88888.00 2014-12-23 19:30:08.406 357 15367.28 35.04 53563.58 88888.00 2014-12-23 19:30:08.906 357 15367.22 34.98 53563.59 88888.00 2014-12-23 19:30:09.406 357 15367.18 35.00 53563.55 88888.00 2014-12-23 19:30:09.906 357 15367.15 34.95 53563.56 88888.00 2014-12-23 19:30:10.406 357 15367.09 34.98 53563.60 88888.00 2014-12-23 19:30:10.906 357 15367.03 35.02 53563.60 88888.00 2014-12-23 19:30:11.406 357 15367.00 35.03 53563.62 88888.00 2014-12-23 19:30:11.906 357 15366.93 35.03 53563.70 88888.00 2014-12-23 19:30:12.406 357 15366.87 35.03 53563.70 88888.00 2014-12-23 19:30:12.906 357 15366.81 35.03 53563.79 88888.00 2014-12-23 19:30:13.406 357 15366.73 35.02 53563.77 88888.00 2014-12-23 19:30:13.906 357 15366.65 35.06 53563.80 88888.00 2014-12-23 19:30:14.406 357 15366.57 35.06 53563.80 88888.00 2014-12-23 19:30:14.906 357 15366.52 35.08 53563.76 88888.00 2014-12-23 19:30:15.406 357 15366.48 35.02 53563.79 88888.00 2014-12-23 19:30:15.906 357 15366.37 35.06 53563.85 88888.00 2014-12-23 19:30:16.406 357 15366.32 35.09 53563.81 88888.00 2014-12-23 19:30:16.906 357 15366.25 35.16 53563.77 88888.00 2014-12-23 19:30:17.406 357 15366.31 35.24 53563.83 88888.00 2014-12-23 19:30:17.906 357 15366.29 35.27 53563.87 88888.00 2014-12-23 19:30:18.406 357 15366.24 35.30 53563.87 88888.00 2014-12-23 19:30:18.906 357 15366.19 35.25 53563.88 88888.00 2014-12-23 19:30:19.406 357 15366.10 35.24 53563.91 88888.00 2014-12-23 19:30:19.906 357 15366.11 35.21 53563.94 88888.00 2014-12-23 19:30:20.406 357 15366.10 35.20 53563.91 88888.00 2014-12-23 19:30:20.906 357 15366.04 35.19 53563.91 88888.00 2014-12-23 19:30:21.406 357 15366.02 35.19 53563.93 88888.00 2014-12-23 19:30:21.906 357 15365.96 35.20 53563.95 88888.00 2014-12-23 19:30:22.406 357 15365.92 35.18 53563.98 88888.00 2014-12-23 19:30:22.906 357 15365.92 35.23 53564.03 88888.00 2014-12-23 19:30:23.406 357 15365.93 35.25 53564.03 88888.00 2014-12-23 19:30:23.906 357 15365.93 35.21 53564.03 88888.00 2014-12-23 19:30:24.406 357 15365.89 35.21 53564.05 88888.00 2014-12-23 19:30:24.906 357 15365.85 35.24 53564.02 88888.00 2014-12-23 19:30:25.406 357 15365.85 35.25 53564.03 88888.00 2014-12-23 19:30:25.906 357 15365.84 35.24 53564.00 88888.00 2014-12-23 19:30:26.406 357 15365.83 35.33 53564.03 88888.00 2014-12-23 19:30:26.906 357 15365.80 35.36 53564.01 88888.00 2014-12-23 19:30:27.406 357 15365.78 35.38 53564.04 88888.00 2014-12-23 19:30:27.906 357 15365.73 35.36 53564.01 88888.00 2014-12-23 19:30:28.406 357 15365.71 35.37 53563.98 88888.00 2014-12-23 19:30:28.906 357 15365.71 35.38 53564.01 88888.00 2014-12-23 19:30:29.406 357 15365.67 35.43 53564.06 88888.00 2014-12-23 19:30:29.906 357 15365.65 35.45 53564.05 88888.00 2014-12-23 19:30:30.406 357 15365.64 35.52 53564.07 88888.00 2014-12-23 19:30:30.906 357 15365.65 35.51 53564.11 88888.00 2014-12-23 19:30:31.406 357 15365.64 35.53 53564.06 88888.00 2014-12-23 19:30:31.906 357 15365.58 35.52 53564.06 88888.00 2014-12-23 19:30:32.406 357 15365.56 35.51 53564.03 88888.00 2014-12-23 19:30:32.906 357 15365.56 35.52 53564.00 88888.00 2014-12-23 19:30:33.406 357 15365.54 35.56 53564.01 88888.00 2014-12-23 19:30:33.906 357 15365.52 35.59 53564.03 88888.00 2014-12-23 19:30:34.406 357 15365.48 35.56 53564.00 88888.00 2014-12-23 19:30:34.906 357 15365.50 35.52 53563.99 88888.00 2014-12-23 19:30:35.406 357 15365.54 35.52 53563.95 88888.00 2014-12-23 19:30:35.906 357 15365.49 35.52 53563.94 88888.00 2014-12-23 19:30:36.406 357 15365.46 35.53 53563.93 88888.00 2014-12-23 19:30:36.906 357 15365.49 35.56 53563.90 88888.00 2014-12-23 19:30:37.406 357 15365.49 35.58 53563.88 88888.00 2014-12-23 19:30:37.906 357 15365.43 35.58 53563.80 88888.00 2014-12-23 19:30:38.406 357 15365.47 35.52 53563.73 88888.00 2014-12-23 19:30:38.906 357 15365.48 35.54 53563.73 88888.00 2014-12-23 19:30:39.406 357 15365.48 35.55 53563.75 88888.00 2014-12-23 19:30:39.906 357 15365.48 35.51 53563.70 88888.00 2014-12-23 19:30:40.406 357 15365.50 35.49 53563.68 88888.00 2014-12-23 19:30:40.906 357 15365.54 35.45 53563.64 88888.00 2014-12-23 19:30:41.406 357 15365.59 35.42 53563.64 88888.00 2014-12-23 19:30:41.906 357 15365.77 35.36 53563.61 88888.00 2014-12-23 19:30:42.406 357 15365.91 35.35 53563.54 88888.00 2014-12-23 19:30:42.906 357 15366.06 35.25 53563.48 88888.00 2014-12-23 19:30:43.406 357 15366.13 35.10 53563.44 88888.00 2014-12-23 19:30:43.906 357 15366.25 34.88 53563.39 88888.00 2014-12-23 19:30:44.406 357 15366.42 34.63 53563.32 88888.00 2014-12-23 19:30:44.906 357 15366.63 34.33 53563.22 88888.00 2014-12-23 19:30:45.406 357 15366.83 33.89 53563.09 88888.00 2014-12-23 19:30:45.906 357 15367.08 33.28 53562.93 88888.00 2014-12-23 19:30:46.406 357 15367.35 32.44 53562.76 88888.00 2014-12-23 19:30:46.906 357 15367.55 31.40 53562.55 88888.00 2014-12-23 19:30:47.406 357 15367.63 30.06 53562.35 88888.00 2014-12-23 19:30:47.906 357 15367.44 28.42 53562.11 88888.00 2014-12-23 19:30:48.406 357 15366.85 26.50 53561.81 88888.00 2014-12-23 19:30:48.906 357 15365.57 24.56 53561.46 88888.00 2014-12-23 19:30:49.406 357 15363.53 23.02 53561.15 88888.00 2014-12-23 19:30:49.906 357 15361.04 22.29 53560.91 88888.00 2014-12-23 19:30:50.406 357 15358.37 22.87 53560.90 88888.00 2014-12-23 19:30:50.906 357 15356.28 24.67 53561.02 88888.00 2014-12-23 19:30:51.406 357 15355.18 27.26 53561.20 88888.00 2014-12-23 19:30:51.906 357 15355.26 30.09 53561.40 88888.00 2014-12-23 19:30:52.406 357 15356.02 32.67 53561.62 88888.00 2014-12-23 19:30:52.906 357 15357.32 34.58 53561.92 88888.00 2014-12-23 19:30:53.406 357 15358.88 35.85 53562.07 88888.00 2014-12-23 19:30:53.906 357 15360.35 36.58 53562.19 88888.00 2014-12-23 19:30:54.406 357 15361.45 36.97 53562.36 88888.00 2014-12-23 19:30:54.906 357 15362.32 37.10 53562.35 88888.00 2014-12-23 19:30:55.406 357 15362.87 37.09 53562.29 88888.00 2014-12-23 19:30:55.906 357 15363.21 36.91 53562.29 88888.00 2014-12-23 19:30:56.406 357 15363.41 36.75 53562.23 88888.00 2014-12-23 19:30:56.906 357 15363.58 36.59 53562.29 88888.00 2014-12-23 19:30:57.406 357 15363.63 36.50 53562.27 88888.00 2014-12-23 19:30:57.906 357 15363.72 36.51 53562.29 88888.00 2014-12-23 19:30:58.406 357 15363.81 36.50 53562.27 88888.00 2014-12-23 19:30:58.906 357 15363.92 36.46 53562.23 88888.00 2014-12-23 19:30:59.406 357 15364.02 36.42 53562.21 88888.00 2014-12-23 19:30:59.906 357 15364.07 36.48 53562.14 88888.00 2014-12-23 19:31:00.406 357 15364.17 36.61 53562.05 88888.00 2014-12-23 19:31:00.906 357 15364.28 36.73 53562.03 88888.00 2014-12-23 19:31:01.406 357 15364.41 36.79 53562.00 88888.00 2014-12-23 19:31:01.906 357 15364.65 36.88 53561.95 88888.00 2014-12-23 19:31:02.406 357 15364.89 37.05 53561.86 88888.00 2014-12-23 19:31:02.906 357 15365.12 37.23 53561.84 88888.00 2014-12-23 19:31:03.406 357 15365.49 37.40 53561.83 88888.00 2014-12-23 19:31:03.906 357 15366.02 37.48 53561.80 88888.00 2014-12-23 19:31:04.406 357 15366.50 37.43 53561.80 88888.00 2014-12-23 19:31:04.906 357 15366.96 37.36 53561.75 88888.00 2014-12-23 19:31:05.406 357 15367.31 37.26 53561.74 88888.00 2014-12-23 19:31:05.906 357 15367.64 37.08 53561.76 88888.00 2014-12-23 19:31:06.406 357 15367.96 36.94 53561.72 88888.00 2014-12-23 19:31:06.906 357 15368.18 36.77 53561.68 88888.00 2014-12-23 19:31:07.406 357 15368.36 36.66 53561.68 88888.00 2014-12-23 19:31:07.906 357 15368.55 36.59 53561.62 88888.00 2014-12-23 19:31:08.406 357 15368.62 36.61 53561.56 88888.00 2014-12-23 19:31:08.906 357 15368.55 36.63 53561.51 88888.00 2014-12-23 19:31:09.406 357 15368.50 36.61 53561.45 88888.00 2014-12-23 19:31:09.906 357 15368.47 36.66 53561.44 88888.00 2014-12-23 19:31:10.406 357 15368.47 36.77 53561.42 88888.00 2014-12-23 19:31:10.906 357 15368.48 36.85 53561.40 88888.00 2014-12-23 19:31:11.406 357 15368.51 36.96 53561.38 88888.00 2014-12-23 19:31:11.906 357 15368.55 37.07 53561.35 88888.00 2014-12-23 19:31:12.406 357 15368.51 37.23 53561.29 88888.00 2014-12-23 19:31:12.906 357 15368.59 37.46 53561.22 88888.00 2014-12-23 19:31:13.406 357 15368.75 37.63 53561.18 88888.00 2014-12-23 19:31:13.906 357 15368.86 37.86 53561.15 88888.00 2014-12-23 19:31:14.406 357 15368.98 38.11 53561.16 88888.00 2014-12-23 19:31:14.906 357 15369.21 38.37 53561.16 88888.00 2014-12-23 19:31:15.406 357 15369.49 38.65 53561.12 88888.00 2014-12-23 19:31:15.906 357 15369.91 38.92 53561.09 88888.00 2014-12-23 19:31:16.406 357 15370.32 39.10 53561.04 88888.00 2014-12-23 19:31:16.906 357 15370.85 39.17 53560.99 88888.00 2014-12-23 19:31:17.406 357 15371.33 39.13 53560.88 88888.00 2014-12-23 19:31:17.906 357 15371.79 38.96 53560.83 88888.00 2014-12-23 19:31:18.406 357 15372.19 38.72 53560.75 88888.00 2014-12-23 19:31:18.906 357 15372.55 38.34 53560.71 88888.00 2014-12-23 19:31:19.406 357 15372.76 37.84 53560.73 88888.00 2014-12-23 19:31:19.906 357 15372.85 37.37 53560.74 88888.00 2014-12-23 19:31:20.406 357 15372.91 36.89 53560.79 88888.00 2014-12-23 19:31:20.906 357 15372.81 36.42 53560.84 88888.00 2014-12-23 19:31:21.406 357 15372.60 36.07 53560.96 88888.00 2014-12-23 19:31:21.906 357 15372.39 35.85 53561.00 88888.00 2014-12-23 19:31:22.406 357 15372.16 35.60 53561.05 88888.00 2014-12-23 19:31:22.906 357 15371.94 35.44 53561.14 88888.00 2014-12-23 19:31:23.406 357 15371.71 35.35 53561.17 88888.00 2014-12-23 19:31:23.906 357 15371.51 35.32 53561.18 88888.00 2014-12-23 19:31:24.406 357 15371.29 35.28 53561.20 88888.00 2014-12-23 19:31:24.906 357 15371.10 35.33 53561.24 88888.00 2014-12-23 19:31:25.406 357 15371.00 35.36 53561.28 88888.00 2014-12-23 19:31:25.906 357 15370.93 35.32 53561.28 88888.00 2014-12-23 19:31:26.406 357 15370.92 35.33 53561.32 88888.00 2014-12-23 19:31:26.906 357 15370.88 35.36 53561.39 88888.00 2014-12-23 19:31:27.406 357 15370.84 35.38 53561.39 88888.00 2014-12-23 19:31:27.906 357 15370.81 35.41 53561.37 88888.00 2014-12-23 19:31:28.406 357 15370.82 35.44 53561.38 88888.00 2014-12-23 19:31:28.906 357 15370.85 35.45 53561.39 88888.00 2014-12-23 19:31:29.406 357 15370.80 35.49 53561.39 88888.00 2014-12-23 19:31:29.906 357 15370.77 35.51 53561.41 88888.00 2014-12-23 19:31:30.406 357 15370.79 35.54 53561.44 88888.00 2014-12-23 19:31:30.906 357 15370.77 35.63 53561.43 88888.00 2014-12-23 19:31:31.406 357 15370.76 35.70 53561.49 88888.00 2014-12-23 19:31:31.906 357 15370.76 35.76 53561.50 88888.00 2014-12-23 19:31:32.406 357 15370.71 35.79 53561.52 88888.00 2014-12-23 19:31:32.906 357 15370.71 35.82 53561.55 88888.00 2014-12-23 19:31:33.406 357 15370.68 35.85 53561.57 88888.00 2014-12-23 19:31:33.906 357 15370.71 35.89 53561.57 88888.00 2014-12-23 19:31:34.406 357 15370.72 35.92 53561.61 88888.00 2014-12-23 19:31:34.906 357 15370.74 35.96 53561.62 88888.00 2014-12-23 19:31:35.406 357 15370.70 36.02 53561.61 88888.00 2014-12-23 19:31:35.906 357 15370.71 36.03 53561.57 88888.00 2014-12-23 19:31:36.406 357 15370.68 36.05 53561.64 88888.00 2014-12-23 19:31:36.906 357 15370.66 36.10 53561.68 88888.00 2014-12-23 19:31:37.406 357 15370.72 36.15 53561.70 88888.00 2014-12-23 19:31:37.906 357 15370.76 36.16 53561.71 88888.00 2014-12-23 19:31:38.406 357 15370.81 36.19 53561.74 88888.00 2014-12-23 19:31:38.906 357 15370.83 36.22 53561.73 88888.00 2014-12-23 19:31:39.406 357 15370.82 36.28 53561.71 88888.00 2014-12-23 19:31:39.906 357 15370.81 36.35 53561.71 88888.00 2014-12-23 19:31:40.406 357 15370.82 36.39 53561.77 88888.00 2014-12-23 19:31:40.906 357 15370.82 36.41 53561.79 88888.00 2014-12-23 19:31:41.406 357 15370.81 36.45 53561.71 88888.00 2014-12-23 19:31:41.906 357 15370.81 36.49 53561.69 88888.00 2014-12-23 19:31:42.406 357 15370.83 36.54 53561.71 88888.00 2014-12-23 19:31:42.906 357 15370.86 36.55 53561.75 88888.00 2014-12-23 19:31:43.406 357 15370.91 36.56 53561.77 88888.00 2014-12-23 19:31:43.906 357 15370.85 36.56 53561.75 88888.00 2014-12-23 19:31:44.406 357 15370.88 36.57 53561.78 88888.00 2014-12-23 19:31:44.906 357 15370.89 36.57 53561.77 88888.00 2014-12-23 19:31:45.406 357 15370.86 36.59 53561.78 88888.00 2014-12-23 19:31:45.906 357 15370.89 36.59 53561.82 88888.00 2014-12-23 19:31:46.406 357 15370.90 36.63 53561.84 88888.00 2014-12-23 19:31:46.906 357 15370.90 36.70 53561.86 88888.00 2014-12-23 19:31:47.406 357 15370.91 36.67 53561.80 88888.00 2014-12-23 19:31:47.906 357 15370.90 36.67 53561.81 88888.00 2014-12-23 19:31:48.406 357 15370.94 36.68 53561.84 88888.00 2014-12-23 19:31:48.906 357 15370.93 36.68 53561.81 88888.00 2014-12-23 19:31:49.406 357 15370.94 36.71 53561.81 88888.00 2014-12-23 19:31:49.906 357 15370.91 36.68 53561.85 88888.00 2014-12-23 19:31:50.406 357 15370.86 36.71 53561.93 88888.00 2014-12-23 19:31:50.906 357 15370.90 36.74 53561.95 88888.00 2014-12-23 19:31:51.406 357 15370.86 36.77 53561.98 88888.00 2014-12-23 19:31:51.906 357 15370.85 36.75 53562.01 88888.00 2014-12-23 19:31:52.406 357 15370.81 36.71 53561.94 88888.00 2014-12-23 19:31:52.906 357 15370.81 36.71 53561.93 88888.00 2014-12-23 19:31:53.406 357 15370.83 36.68 53561.96 88888.00 2014-12-23 19:31:53.906 357 15370.82 36.68 53561.96 88888.00 2014-12-23 19:31:54.406 357 15370.80 36.71 53561.97 88888.00 2014-12-23 19:31:54.906 357 15370.79 36.72 53562.00 88888.00 2014-12-23 19:31:55.406 357 15370.77 36.73 53562.03 88888.00 2014-12-23 19:31:55.906 357 15370.75 36.73 53562.06 88888.00 2014-12-23 19:31:56.406 357 15370.76 36.73 53562.11 88888.00 2014-12-23 19:31:56.906 357 15370.75 36.70 53562.13 88888.00 2014-12-23 19:31:57.406 357 15370.73 36.71 53562.14 88888.00 2014-12-23 19:31:57.906 357 15370.68 36.71 53562.15 88888.00 2014-12-23 19:31:58.406 357 15370.68 36.70 53562.19 88888.00 2014-12-23 19:31:58.906 357 15370.67 36.67 53562.19 88888.00 2014-12-23 19:31:59.406 357 15370.62 36.70 53562.21 88888.00 2014-12-23 19:31:59.906 357 15370.63 36.71 53562.25 88888.00 2014-12-23 19:32:00.406 357 15370.61 36.68 53562.32 88888.00 2014-12-23 19:32:00.906 357 15370.59 36.67 53562.32 88888.00 2014-12-23 19:32:01.406 357 15370.59 36.66 53562.27 88888.00 2014-12-23 19:32:01.906 357 15370.59 36.71 53562.29 88888.00 2014-12-23 19:32:02.406 357 15370.55 36.70 53562.31 88888.00 2014-12-23 19:32:02.906 357 15370.49 36.73 53562.30 88888.00 2014-12-23 19:32:03.406 357 15370.46 36.77 53562.31 88888.00 2014-12-23 19:32:03.906 357 15370.44 36.82 53562.34 88888.00 2014-12-23 19:32:04.406 357 15370.40 36.79 53562.34 88888.00 2014-12-23 19:32:04.906 357 15370.36 36.80 53562.38 88888.00 2014-12-23 19:32:05.406 357 15370.32 36.77 53562.39 88888.00 2014-12-23 19:32:05.906 357 15370.29 36.79 53562.46 88888.00 2014-12-23 19:32:06.406 357 15370.30 36.83 53562.44 88888.00 2014-12-23 19:32:06.906 357 15370.29 36.84 53562.41 88888.00 2014-12-23 19:32:07.406 357 15370.22 36.87 53562.43 88888.00 2014-12-23 19:32:07.906 357 15370.20 36.85 53562.47 88888.00 2014-12-23 19:32:08.406 357 15370.16 36.88 53562.55 88888.00 2014-12-23 19:32:08.906 357 15370.17 36.85 53562.53 88888.00 2014-12-23 19:32:09.406 357 15370.14 36.87 53562.55 88888.00 2014-12-23 19:32:09.906 357 15370.11 36.91 53562.54 88888.00 2014-12-23 19:32:10.406 357 15370.07 36.93 53562.50 88888.00 2014-12-23 19:32:10.906 357 15370.03 36.92 53562.49 88888.00 2014-12-23 19:32:11.406 357 15370.04 36.97 53562.46 88888.00 2014-12-23 19:32:11.906 357 15370.01 37.05 53562.42 88888.00 2014-12-23 19:32:12.406 357 15370.01 37.05 53562.41 88888.00 2014-12-23 19:32:12.906 357 15369.97 37.08 53562.41 88888.00 2014-12-23 19:32:13.406 357 15369.97 37.16 53562.44 88888.00 2014-12-23 19:32:13.906 357 15370.02 37.19 53562.43 88888.00 2014-12-23 19:32:14.406 357 15369.99 37.23 53562.44 88888.00 2014-12-23 19:32:14.906 357 15370.00 37.24 53562.49 88888.00 2014-12-23 19:32:15.406 357 15369.98 37.27 53562.58 88888.00 2014-12-23 19:32:15.906 357 15369.93 37.33 53562.56 88888.00 2014-12-23 19:32:16.406 357 15369.93 37.40 53562.52 88888.00 2014-12-23 19:32:16.906 357 15369.98 37.45 53562.50 88888.00 2014-12-23 19:32:17.406 357 15370.00 37.53 53562.45 88888.00 2014-12-23 19:32:17.906 357 15369.97 37.59 53562.44 88888.00 2014-12-23 19:32:18.406 357 15369.99 37.65 53562.44 88888.00 2014-12-23 19:32:18.906 357 15370.00 37.66 53562.46 88888.00 2014-12-23 19:32:19.406 357 15369.94 37.69 53562.49 88888.00 2014-12-23 19:32:19.906 357 15369.93 37.78 53562.49 88888.00 2014-12-23 19:32:20.406 357 15369.91 37.84 53562.50 88888.00 2014-12-23 19:32:20.906 357 15369.91 37.77 53562.53 88888.00 2014-12-23 19:32:21.406 357 15369.94 37.74 53562.47 88888.00 2014-12-23 19:32:21.906 357 15369.97 37.79 53562.52 88888.00 2014-12-23 19:32:22.406 357 15369.97 37.87 53562.55 88888.00 2014-12-23 19:32:22.906 357 15369.94 37.91 53562.54 88888.00 2014-12-23 19:32:23.406 357 15369.92 37.92 53562.50 88888.00 2014-12-23 19:32:23.906 357 15369.91 37.89 53562.53 88888.00 2014-12-23 19:32:24.406 357 15369.97 37.92 53562.54 88888.00 2014-12-23 19:32:24.906 357 15369.95 37.89 53562.54 88888.00 2014-12-23 19:32:25.406 357 15369.90 37.94 53562.54 88888.00 2014-12-23 19:32:25.906 357 15369.90 37.97 53562.58 88888.00 2014-12-23 19:32:26.406 357 15369.91 38.04 53562.64 88888.00 2014-12-23 19:32:26.906 357 15369.85 38.08 53562.60 88888.00 2014-12-23 19:32:27.406 357 15369.81 38.10 53562.56 88888.00 2014-12-23 19:32:27.906 357 15369.82 38.09 53562.53 88888.00 2014-12-23 19:32:28.406 357 15369.84 38.12 53562.51 88888.00 2014-12-23 19:32:28.906 357 15369.79 38.14 53562.50 88888.00 2014-12-23 19:32:29.406 357 15369.70 38.14 53562.46 88888.00 2014-12-23 19:32:29.906 357 15369.65 38.18 53562.41 88888.00 2014-12-23 19:32:30.406 357 15369.63 38.17 53562.38 88888.00 2014-12-23 19:32:30.906 357 15369.63 38.13 53562.35 88888.00 2014-12-23 19:32:31.406 357 15369.58 38.15 53562.32 88888.00 2014-12-23 19:32:31.906 357 15369.53 38.20 53562.24 88888.00 2014-12-23 19:32:32.406 357 15369.50 38.24 53562.20 88888.00 2014-12-23 19:32:32.906 357 15369.50 38.27 53562.03 88888.00 2014-12-23 19:32:33.406 357 15369.44 38.23 53561.83 88888.00 2014-12-23 19:32:33.906 357 15369.38 38.30 53561.66 88888.00 2014-12-23 19:32:34.406 357 15369.29 38.36 53561.49 88888.00 2014-12-23 19:32:34.906 357 15369.23 38.38 53561.29 88888.00 2014-12-23 19:32:35.406 357 15369.21 38.47 53561.08 88888.00 2014-12-23 19:32:35.906 357 15369.17 38.57 53560.81 88888.00 2014-12-23 19:32:36.406 357 15369.10 38.67 53560.53 88888.00 2014-12-23 19:32:36.906 357 15369.08 38.73 53560.32 88888.00 2014-12-23 19:32:37.406 357 15369.07 38.74 53560.15 88888.00 2014-12-23 19:32:37.906 357 15369.04 38.86 53559.95 88888.00 2014-12-23 19:32:38.406 357 15368.99 38.92 53559.77 88888.00 2014-12-23 19:32:38.906 357 15368.96 38.97 53559.63 88888.00 2014-12-23 19:32:39.406 357 15369.00 39.00 53559.46 88888.00 2014-12-23 19:32:39.906 357 15368.99 39.01 53559.29 88888.00 2014-12-23 19:32:40.406 357 15368.96 39.03 53559.18 88888.00 2014-12-23 19:32:40.906 357 15368.94 38.99 53559.18 88888.00 2014-12-23 19:32:41.406 357 15368.89 38.98 53559.14 88888.00 2014-12-23 19:32:41.906 357 15368.85 38.95 53559.14 88888.00 2014-12-23 19:32:42.406 357 15368.82 38.97 53559.21 88888.00 2014-12-23 19:32:42.906 357 15368.76 39.00 53559.32 88888.00 2014-12-23 19:32:43.406 357 15368.80 38.99 53559.44 88888.00 2014-12-23 19:32:43.906 357 15368.77 38.99 53559.58 88888.00 2014-12-23 19:32:44.406 357 15368.71 38.96 53559.69 88888.00 2014-12-23 19:32:44.906 357 15368.67 38.92 53559.72 88888.00 2014-12-23 19:32:45.406 357 15368.65 38.88 53559.78 88888.00 2014-12-23 19:32:45.906 357 15368.62 38.84 53559.81 88888.00 2014-12-23 19:32:46.406 357 15368.64 38.77 53559.78 88888.00 2014-12-23 19:32:46.906 357 15368.66 38.77 53559.69 88888.00 2014-12-23 19:32:47.406 357 15368.64 38.72 53559.63 88888.00 2014-12-23 19:32:47.906 357 15368.66 38.75 53559.60 88888.00 2014-12-23 19:32:48.406 357 15368.69 38.77 53559.49 88888.00 2014-12-23 19:32:48.906 357 15368.76 38.72 53559.43 88888.00 2014-12-23 19:32:49.406 357 15368.82 38.75 53559.39 88888.00 2014-12-23 19:32:49.906 357 15368.76 38.77 53559.29 88888.00 2014-12-23 19:32:50.406 357 15368.73 38.74 53559.18 88888.00 2014-12-23 19:32:50.906 357 15368.76 38.80 53559.15 88888.00 2014-12-23 19:32:51.406 357 15368.81 38.88 53559.12 88888.00 2014-12-23 19:32:51.906 357 15368.89 38.89 53559.10 88888.00 2014-12-23 19:32:52.406 357 15368.98 38.88 53559.14 88888.00 2014-12-23 19:32:52.906 357 15368.98 38.83 53559.14 88888.00 2014-12-23 19:32:53.406 357 15368.99 38.77 53559.13 88888.00 2014-12-23 19:32:53.906 357 15368.95 38.74 53559.11 88888.00 2014-12-23 19:32:54.406 357 15368.98 38.72 53559.13 88888.00 2014-12-23 19:32:54.906 357 15368.93 38.66 53559.19 88888.00 2014-12-23 19:32:55.406 357 15368.96 38.64 53559.33 88888.00 2014-12-23 19:32:55.906 357 15368.98 38.63 53559.44 88888.00 2014-12-23 19:32:56.406 357 15369.01 38.64 53559.50 88888.00 2014-12-23 19:32:56.906 357 15369.02 38.58 53559.53 88888.00 2014-12-23 19:32:57.406 357 15369.02 38.53 53559.60 88888.00 2014-12-23 19:32:57.906 357 15368.98 38.40 53559.70 88888.00 2014-12-23 19:32:58.406 357 15368.96 38.31 53559.82 88888.00 2014-12-23 19:32:58.906 357 15368.98 38.29 53559.93 88888.00 2014-12-23 19:32:59.406 357 15368.95 38.26 53559.99 88888.00 2014-12-23 19:32:59.906 357 15368.89 38.19 53560.05 88888.00 2014-12-23 19:33:00.406 357 15368.78 38.11 53560.18 88888.00 2014-12-23 19:33:00.906 357 15368.67 38.09 53560.30 88888.00 2014-12-23 19:33:01.406 357 15368.65 38.05 53560.42 88888.00 2014-12-23 19:33:01.906 357 15368.66 38.02 53560.57 88888.00 2014-12-23 19:33:02.406 357 15368.64 37.96 53560.70 88888.00 2014-12-23 19:33:02.906 357 15368.58 37.89 53560.72 88888.00 2014-12-23 19:33:03.406 357 15368.59 37.84 53560.82 88888.00 2014-12-23 19:33:03.906 357 15368.53 37.78 53560.96 88888.00 2014-12-23 19:33:04.406 357 15368.49 37.70 53561.10 88888.00 2014-12-23 19:33:04.906 357 15368.47 37.67 53561.18 88888.00 2014-12-23 19:33:05.406 357 15368.47 37.66 53561.28 88888.00 2014-12-23 19:33:05.906 357 15368.42 37.63 53561.38 88888.00 2014-12-23 19:33:06.406 357 15368.33 37.59 53561.42 88888.00 2014-12-23 19:33:06.906 357 15368.28 37.60 53561.54 88888.00 2014-12-23 19:33:07.406 357 15368.23 37.60 53561.64 88888.00 2014-12-23 19:33:07.906 357 15368.18 37.58 53561.70 88888.00 2014-12-23 19:33:08.406 357 15368.10 37.53 53561.70 88888.00 2014-12-23 19:33:08.906 357 15368.03 37.50 53561.71 88888.00 2014-12-23 19:33:09.406 357 15367.96 37.46 53561.72 88888.00 2014-12-23 19:33:09.906 357 15367.92 37.40 53561.83 88888.00 2014-12-23 19:33:10.406 357 15367.86 37.35 53561.94 88888.00 2014-12-23 19:33:10.906 357 15367.80 37.35 53562.01 88888.00 2014-12-23 19:33:11.406 357 15367.76 37.39 53562.09 88888.00 2014-12-23 19:33:11.906 357 15367.73 37.42 53562.14 88888.00 2014-12-23 19:33:12.406 357 15367.73 37.45 53562.16 88888.00 2014-12-23 19:33:12.906 357 15367.71 37.43 53562.15 88888.00 2014-12-23 19:33:13.406 357 15367.67 37.40 53562.17 88888.00 2014-12-23 19:33:13.906 357 15367.65 37.42 53562.09 88888.00 2014-12-23 19:33:14.406 357 15367.62 37.42 53561.98 88888.00 2014-12-23 19:33:14.906 357 15367.56 37.40 53561.96 88888.00 2014-12-23 19:33:15.406 357 15367.47 37.41 53561.89 88888.00 2014-12-23 19:33:15.906 357 15367.51 37.41 53561.81 88888.00 2014-12-23 19:33:16.406 357 15367.53 37.36 53561.78 88888.00 2014-12-23 19:33:16.906 357 15367.51 37.41 53561.74 88888.00 2014-12-23 19:33:17.406 357 15367.55 37.44 53561.71 88888.00 2014-12-23 19:33:17.906 357 15367.54 37.43 53561.64 88888.00 2014-12-23 19:33:18.406 357 15367.48 37.44 53561.66 88888.00 2014-12-23 19:33:18.906 357 15367.46 37.44 53561.62 88888.00 2014-12-23 19:33:19.406 357 15367.47 37.41 53561.64 88888.00 2014-12-23 19:33:19.906 357 15367.35 37.35 53561.72 88888.00 2014-12-23 19:33:20.406 357 15367.31 37.28 53561.78 88888.00 2014-12-23 19:33:20.906 357 15367.32 37.25 53561.88 88888.00 2014-12-23 19:33:21.406 357 15367.29 37.22 53561.93 88888.00 2014-12-23 19:33:21.906 357 15367.23 37.13 53561.89 88888.00 2014-12-23 19:33:22.406 357 15367.21 37.07 53561.88 88888.00 2014-12-23 19:33:22.906 357 15367.22 37.03 53561.90 88888.00 2014-12-23 19:33:23.406 357 15367.24 37.03 53561.94 88888.00 2014-12-23 19:33:23.906 357 15367.24 37.01 53561.96 88888.00 2014-12-23 19:33:24.406 357 15367.27 36.99 53562.01 88888.00 2014-12-23 19:33:24.906 357 15367.22 36.93 53562.04 88888.00 2014-12-23 19:33:25.406 357 15367.20 36.98 53561.96 88888.00 2014-12-23 19:33:25.906 357 15367.23 36.98 53561.96 88888.00 2014-12-23 19:33:26.406 357 15367.22 36.93 53562.00 88888.00 2014-12-23 19:33:26.906 357 15367.21 36.92 53562.02 88888.00 2014-12-23 19:33:27.406 357 15367.22 36.89 53562.04 88888.00 2014-12-23 19:33:27.906 357 15367.23 36.87 53562.07 88888.00 2014-12-23 19:33:28.406 357 15367.28 36.84 53562.12 88888.00 2014-12-23 19:33:28.906 357 15367.28 36.83 53562.16 88888.00 2014-12-23 19:33:29.406 357 15367.27 36.76 53562.15 88888.00 2014-12-23 19:33:29.906 357 15367.26 36.76 53562.24 88888.00 2014-12-23 19:33:30.406 357 15367.24 36.75 53562.21 88888.00 2014-12-23 19:33:30.906 357 15367.26 36.72 53562.20 88888.00 2014-12-23 19:33:31.406 357 15367.24 36.67 53562.17 88888.00 2014-12-23 19:33:31.906 357 15367.23 36.59 53562.09 88888.00 2014-12-23 19:33:32.406 357 15367.13 36.51 53562.04 88888.00 2014-12-23 19:33:32.906 357 15367.05 36.50 53561.98 88888.00 2014-12-23 19:33:33.406 357 15367.02 36.44 53562.00 88888.00 2014-12-23 19:33:33.906 357 15366.99 36.37 53561.97 88888.00 2014-12-23 19:33:34.406 357 15367.02 36.33 53561.99 88888.00 2014-12-23 19:33:34.906 357 15367.00 36.28 53561.94 88888.00 2014-12-23 19:33:35.406 357 15367.04 36.23 53561.92 88888.00 2014-12-23 19:33:35.906 357 15367.03 36.20 53561.83 88888.00 2014-12-23 19:33:36.406 357 15367.06 36.13 53561.69 88888.00 2014-12-23 19:33:36.906 357 15367.04 36.13 53561.58 88888.00 2014-12-23 19:33:37.406 357 15367.00 36.15 53561.49 88888.00 2014-12-23 19:33:37.906 357 15367.00 36.14 53561.37 88888.00 2014-12-23 19:33:38.406 357 15366.94 36.14 53561.26 88888.00 2014-12-23 19:33:38.906 357 15366.91 36.12 53561.20 88888.00 2014-12-23 19:33:39.406 357 15366.92 36.03 53561.15 88888.00 2014-12-23 19:33:39.906 357 15366.94 35.96 53561.05 88888.00 2014-12-23 19:33:40.406 357 15366.93 35.94 53560.95 88888.00 2014-12-23 19:33:40.906 357 15366.92 35.96 53560.89 88888.00 2014-12-23 19:33:41.406 357 15366.93 35.99 53560.76 88888.00 2014-12-23 19:33:41.906 357 15366.90 35.99 53560.65 88888.00 2014-12-23 19:33:42.406 357 15366.91 35.96 53560.58 88888.00 2014-12-23 19:33:42.906 357 15366.95 35.98 53560.37 88888.00 2014-12-23 19:33:43.406 357 15367.01 35.98 53560.23 88888.00 2014-12-23 19:33:43.906 357 15366.97 35.96 53560.14 88888.00 2014-12-23 19:33:44.406 357 15366.87 35.92 53560.03 88888.00 2014-12-23 19:33:44.906 357 15366.83 35.87 53559.96 88888.00 2014-12-23 19:33:45.406 357 15366.82 35.81 53559.97 88888.00 2014-12-23 19:33:45.906 357 15366.84 35.73 53560.01 88888.00 2014-12-23 19:33:46.406 357 15366.77 35.68 53560.12 88888.00 2014-12-23 19:33:46.906 357 15366.75 35.58 53560.23 88888.00 2014-12-23 19:33:47.406 357 15366.73 35.50 53560.31 88888.00 2014-12-23 19:33:47.906 357 15366.72 35.45 53560.43 88888.00 2014-12-23 19:33:48.406 357 15366.66 35.38 53560.59 88888.00 2014-12-23 19:33:48.906 357 15366.68 35.27 53560.70 88888.00 2014-12-23 19:33:49.406 357 15366.69 35.23 53560.79 88888.00 2014-12-23 19:33:49.906 357 15366.70 35.16 53560.89 88888.00 2014-12-23 19:33:50.406 357 15366.74 35.12 53560.96 88888.00 2014-12-23 19:33:50.906 357 15366.76 35.08 53561.01 88888.00 2014-12-23 19:33:51.406 357 15366.77 35.08 53561.11 88888.00 2014-12-23 19:33:51.906 357 15366.85 35.02 53561.17 88888.00 2014-12-23 19:33:52.406 357 15366.95 34.93 53561.15 88888.00 2014-12-23 19:33:52.906 357 15366.99 34.89 53561.15 88888.00 2014-12-23 19:33:53.406 357 15367.02 34.86 53561.08 88888.00 2014-12-23 19:33:53.906 357 15367.05 34.84 53560.98 88888.00 2014-12-23 19:33:54.406 357 15367.10 34.82 53560.81 88888.00 2014-12-23 19:33:54.906 357 15367.12 34.78 53560.59 88888.00 2014-12-23 19:33:55.406 357 15367.15 34.80 53560.40 88888.00 2014-12-23 19:33:55.906 357 15367.18 34.82 53560.25 88888.00 2014-12-23 19:33:56.406 357 15367.21 34.81 53560.14 88888.00 2014-12-23 19:33:56.906 357 15367.26 34.81 53559.93 88888.00 2014-12-23 19:33:57.406 357 15367.37 34.86 53559.78 88888.00 2014-12-23 19:33:57.906 357 15367.44 34.91 53559.63 88888.00 2014-12-23 19:33:58.406 357 15367.45 34.91 53559.43 88888.00 2014-12-23 19:33:58.906 357 15367.45 34.89 53559.20 88888.00 2014-12-23 19:33:59.406 357 15367.57 34.95 53559.10 88888.00 2014-12-23 19:33:59.906 357 15367.69 34.92 53559.02 88888.00 2014-12-23 19:34:00.406 357 15367.74 34.88 53559.02 88888.00 2014-12-23 19:34:00.906 357 15367.83 34.84 53559.14 88888.00 2014-12-23 19:34:01.406 357 15367.95 34.81 53559.23 88888.00 2014-12-23 19:34:01.906 357 15368.10 34.77 53559.42 88888.00 2014-12-23 19:34:02.406 357 15368.22 34.76 53559.61 88888.00 2014-12-23 19:34:02.906 357 15368.27 34.77 53559.76 88888.00 2014-12-23 19:34:03.406 357 15368.29 34.76 53559.92 88888.00 2014-12-23 19:34:03.906 357 15368.35 34.78 53560.10 88888.00 2014-12-23 19:34:04.406 357 15368.42 34.78 53560.24 88888.00 2014-12-23 19:34:04.906 357 15368.45 34.75 53560.31 88888.00 2014-12-23 19:34:05.406 357 15368.47 34.69 53560.39 88888.00 2014-12-23 19:34:05.906 357 15368.54 34.68 53560.36 88888.00 2014-12-23 19:34:06.406 357 15368.58 34.67 53560.42 88888.00 2014-12-23 19:34:06.906 357 15368.60 34.65 53560.51 88888.00 2014-12-23 19:34:07.406 357 15368.64 34.65 53560.55 88888.00 2014-12-23 19:34:07.906 357 15368.63 34.63 53560.57 88888.00 2014-12-23 19:34:08.406 357 15368.68 34.61 53560.55 88888.00 2014-12-23 19:34:08.906 357 15368.72 34.61 53560.53 88888.00 2014-12-23 19:34:09.406 357 15368.75 34.61 53560.44 88888.00 2014-12-23 19:34:09.906 357 15368.74 34.60 53560.41 88888.00 2014-12-23 19:34:10.406 357 15368.75 34.64 53560.31 88888.00 2014-12-23 19:34:10.906 357 15368.77 34.67 53560.19 88888.00 2014-12-23 19:34:11.406 357 15368.81 34.65 53560.03 88888.00 2014-12-23 19:34:11.906 357 15368.78 34.66 53559.89 88888.00 2014-12-23 19:34:12.406 357 15368.77 34.69 53559.72 88888.00 2014-12-23 19:34:12.906 357 15368.76 34.71 53559.58 88888.00 2014-12-23 19:34:13.406 357 15368.83 34.78 53559.43 88888.00 2014-12-23 19:34:13.906 357 15368.86 34.81 53559.34 88888.00 2014-12-23 19:34:14.406 357 15368.85 34.81 53559.19 88888.00 2014-12-23 19:34:14.906 357 15368.89 34.80 53559.08 88888.00 2014-12-23 19:34:15.406 357 15368.93 34.82 53558.96 88888.00 2014-12-23 19:34:15.906 357 15369.03 34.93 53558.93 88888.00 2014-12-23 19:34:16.406 357 15369.11 35.00 53558.96 88888.00 2014-12-23 19:34:16.906 357 15369.17 35.03 53559.09 88888.00 2014-12-23 19:34:17.406 357 15369.21 35.02 53559.27 88888.00 2014-12-23 19:34:17.906 357 15369.29 35.03 53559.43 88888.00 2014-12-23 19:34:18.406 357 15369.29 35.06 53559.59 88888.00 2014-12-23 19:34:18.906 357 15369.32 35.12 53559.75 88888.00 2014-12-23 19:34:19.406 357 15369.30 35.19 53559.92 88888.00 2014-12-23 19:34:19.906 357 15369.21 35.26 53559.97 88888.00 2014-12-23 19:34:20.406 357 15369.26 35.32 53560.05 88888.00 2014-12-23 19:34:20.906 357 15369.25 35.41 53560.15 88888.00 2014-12-23 19:34:21.406 357 15369.29 35.50 53560.19 88888.00 2014-12-23 19:34:21.906 357 15369.27 35.55 53560.14 88888.00 2014-12-23 19:34:22.406 357 15369.23 35.63 53560.12 88888.00 2014-12-23 19:34:22.906 357 15369.10 35.73 53560.02 88888.00 2014-12-23 19:34:23.406 357 15368.94 35.79 53559.92 88888.00 2014-12-23 19:34:23.906 357 15368.67 35.76 53559.89 88888.00 2014-12-23 19:34:24.406 357 15368.42 35.68 53559.83 88888.00 2014-12-23 19:34:24.906 357 15368.15 35.62 53559.81 88888.00 2014-12-23 19:34:25.406 357 15367.99 35.54 53559.81 88888.00 2014-12-23 19:34:25.906 357 15367.83 35.40 53559.80 88888.00 2014-12-23 19:34:26.406 357 15367.65 35.23 53559.78 88888.00 2014-12-23 19:34:26.906 357 15367.48 34.99 53559.79 88888.00 2014-12-23 19:34:27.406 357 15367.37 34.71 53559.89 88888.00 2014-12-23 19:34:27.906 357 15367.31 34.40 53560.02 88888.00 2014-12-23 19:34:28.406 357 15367.30 34.11 53560.14 88888.00 2014-12-23 19:34:28.906 357 15367.31 33.86 53560.27 88888.00 2014-12-23 19:34:29.407 357 15367.38 33.74 53560.35 88888.00 2014-12-23 19:34:29.907 357 15367.47 33.61 53560.38 88888.00 2014-12-23 19:34:30.407 357 15367.57 33.53 53560.48 88888.00 2014-12-23 19:34:30.907 357 15367.63 33.54 53560.64 88888.00 2014-12-23 19:34:31.407 357 15367.69 33.53 53560.74 88888.00 2014-12-23 19:34:31.907 357 15367.75 33.53 53560.78 88888.00 2014-12-23 19:34:32.407 357 15367.82 33.61 53560.85 88888.00 2014-12-23 19:34:32.907 357 15367.86 33.68 53560.94 88888.00 2014-12-23 19:34:33.407 357 15367.85 33.68 53560.93 88888.00 2014-12-23 19:34:33.907 357 15367.87 33.68 53560.94 88888.00 2014-12-23 19:34:34.407 357 15367.90 33.68 53560.93 88888.00 2014-12-23 19:34:34.907 357 15367.94 33.70 53560.91 88888.00 2014-12-23 19:34:35.407 357 15367.96 33.68 53560.81 88888.00 2014-12-23 19:34:35.907 357 15367.99 33.64 53560.67 88888.00 2014-12-23 19:34:36.407 357 15368.05 33.64 53560.57 88888.00 2014-12-23 19:34:36.907 357 15368.05 33.67 53560.44 88888.00 2014-12-23 19:34:37.407 357 15368.03 33.64 53560.34 88888.00 2014-12-23 19:34:37.907 357 15368.05 33.65 53560.13 88888.00 2014-12-23 19:34:38.407 357 15368.09 33.71 53559.93 88888.00 2014-12-23 19:34:38.907 357 15368.10 33.65 53559.74 88888.00 2014-12-23 19:34:39.407 357 15368.10 33.68 53559.49 88888.00 2014-12-23 19:34:39.907 357 15368.08 33.69 53559.26 88888.00 2014-12-23 19:34:40.407 357 15368.02 33.71 53558.97 88888.00 2014-12-23 19:34:40.907 357 15368.03 33.73 53558.75 88888.00 2014-12-23 19:34:41.407 357 15368.09 33.79 53558.71 88888.00 2014-12-23 19:34:41.907 357 15368.18 33.85 53558.78 88888.00 2014-12-23 19:34:42.407 357 15368.29 33.91 53558.97 88888.00 2014-12-23 19:34:42.907 357 15368.38 33.95 53559.19 88888.00 2014-12-23 19:34:43.407 357 15368.53 33.95 53559.34 88888.00 2014-12-23 19:34:43.907 357 15368.58 33.98 53559.47 88888.00 2014-12-23 19:34:44.407 357 15368.60 34.04 53559.58 88888.00 2014-12-23 19:34:44.907 357 15368.65 34.11 53559.67 88888.00 2014-12-23 19:34:45.407 357 15368.73 34.14 53559.72 88888.00 2014-12-23 19:34:45.907 357 15368.78 34.19 53559.81 88888.00 2014-12-23 19:34:46.407 357 15368.87 34.21 53559.84 88888.00 2014-12-23 19:34:46.907 357 15369.01 34.19 53559.89 88888.00 2014-12-23 19:34:47.407 357 15369.09 34.14 53559.97 88888.00 2014-12-23 19:34:47.907 357 15369.16 34.15 53560.00 88888.00 2014-12-23 19:34:48.407 357 15369.29 34.12 53559.98 88888.00 2014-12-23 19:34:48.907 357 15369.34 34.05 53560.00 88888.00 2014-12-23 19:34:49.407 357 15369.39 33.99 53559.97 88888.00 2014-12-23 19:34:49.907 357 15369.44 33.99 53559.97 88888.00 2014-12-23 19:34:50.407 357 15369.54 33.97 53559.91 88888.00 2014-12-23 19:34:50.907 357 15369.59 33.99 53559.81 88888.00 2014-12-23 19:34:51.407 357 15369.64 33.99 53559.70 88888.00 2014-12-23 19:34:51.907 357 15369.64 33.99 53559.50 88888.00 2014-12-23 19:34:52.407 357 15369.65 33.99 53559.28 88888.00 2014-12-23 19:34:52.907 357 15369.70 33.98 53559.06 88888.00 2014-12-23 19:34:53.407 357 15369.72 33.95 53558.89 88888.00 2014-12-23 19:34:53.907 357 15369.73 34.03 53558.66 88888.00 2014-12-23 19:34:54.407 357 15369.80 34.14 53558.35 88888.00 2014-12-23 19:34:54.907 357 15369.88 34.15 53558.13 88888.00 2014-12-23 19:34:55.407 357 15369.91 34.20 53557.90 88888.00 2014-12-23 19:34:55.907 357 15369.98 34.26 53557.81 88888.00 2014-12-23 19:34:56.407 357 15370.02 34.37 53557.78 88888.00 2014-12-23 19:34:56.907 357 15370.11 34.48 53557.92 88888.00 2014-12-23 19:34:57.407 357 15370.19 34.56 53558.09 88888.00 2014-12-23 19:34:57.907 357 15370.32 34.63 53558.30 88888.00 2014-12-23 19:34:58.407 357 15370.36 34.57 53558.53 88888.00 2014-12-23 19:34:58.907 357 15370.41 34.42 53558.64 88888.00 2014-12-23 19:34:59.407 357 15370.46 34.37 53558.86 88888.00 2014-12-23 19:34:59.907 357 15370.50 34.40 53559.06 88888.00 2014-12-23 19:35:00.407 357 15370.65 34.35 53559.24 88888.00 2014-12-23 19:35:00.907 357 15370.83 34.30 53559.43 88888.00 2014-12-23 19:35:01.407 357 15370.95 34.24 53559.55 88888.00 2014-12-23 19:35:01.907 357 15371.11 34.26 53559.73 88888.00 2014-12-23 19:35:02.407 357 15371.19 34.31 53559.80 88888.00 2014-12-23 19:35:02.907 357 15371.22 34.31 53559.72 88888.00 2014-12-23 19:35:03.407 357 15371.26 34.26 53559.59 88888.00 2014-12-23 19:35:03.907 357 15371.26 34.26 53559.46 88888.00 2014-12-23 19:35:04.407 357 15371.28 34.30 53559.40 88888.00 2014-12-23 19:35:04.907 357 15371.30 34.31 53559.20 88888.00 2014-12-23 19:35:05.407 357 15371.29 34.31 53558.95 88888.00 2014-12-23 19:35:05.907 357 15371.34 34.33 53558.78 88888.00 2014-12-23 19:35:06.407 357 15371.35 34.34 53558.58 88888.00 2014-12-23 19:35:06.907 357 15371.29 34.37 53558.32 88888.00 2014-12-23 19:35:07.407 357 15371.36 34.40 53558.18 88888.00 2014-12-23 19:35:07.907 357 15371.39 34.45 53557.86 88888.00 2014-12-23 19:35:08.407 357 15371.38 34.51 53557.68 88888.00 2014-12-23 19:35:08.907 357 15371.45 34.58 53557.74 88888.00 2014-12-23 19:35:09.407 357 15371.58 34.60 53557.74 88888.00 2014-12-23 19:35:09.907 357 15371.66 34.64 53557.86 88888.00 2014-12-23 19:35:10.407 357 15371.76 34.63 53558.17 88888.00 2014-12-23 19:35:10.907 357 15371.90 34.58 53558.34 88888.00 2014-12-23 19:35:11.407 357 15372.07 34.50 53558.54 88888.00 2014-12-23 19:35:11.907 357 15372.26 34.43 53558.88 88888.00 2014-12-23 19:35:12.407 357 15372.42 34.47 53559.00 88888.00 2014-12-23 19:35:12.907 357 15372.56 34.48 53559.32 88888.00 2014-12-23 19:35:13.407 357 15372.73 34.46 53559.52 88888.00 2014-12-23 19:35:13.907 357 15372.75 34.50 53559.50 88888.00 2014-12-23 19:35:14.407 357 15372.72 34.59 53559.64 88888.00 2014-12-23 19:35:14.907 357 15372.75 34.63 53559.51 88888.00 2014-12-23 19:35:15.407 357 15372.75 34.67 53559.33 88888.00 2014-12-23 19:35:15.907 357 15372.80 34.73 53559.27 88888.00 2014-12-23 19:35:16.407 357 15372.80 34.80 53559.01 88888.00 2014-12-23 19:35:16.907 357 15372.84 34.85 53558.91 88888.00 2014-12-23 19:35:17.407 357 15372.93 34.90 53558.83 88888.00 2014-12-23 19:35:17.907 357 15372.93 34.95 53558.61 88888.00 2014-12-23 19:35:18.407 357 15372.97 34.95 53558.52 88888.00 2014-12-23 19:35:18.907 357 15373.00 34.97 53558.66 88888.00 2014-12-23 19:35:19.407 357 15373.07 34.92 53558.83 88888.00 2014-12-23 19:35:19.907 357 15373.11 34.92 53558.89 88888.00 2014-12-23 19:35:20.407 357 15373.19 34.94 53558.89 88888.00 2014-12-23 19:35:20.907 357 15373.27 34.91 53559.03 88888.00 2014-12-23 19:35:21.407 357 15373.39 34.82 53559.17 88888.00 2014-12-23 19:35:21.907 357 15373.47 34.78 53559.19 88888.00 2014-12-23 19:35:22.407 357 15373.52 34.89 53559.09 88888.00 2014-12-23 19:35:22.907 357 15373.57 35.00 53559.16 88888.00 2014-12-23 19:35:23.407 357 15373.64 34.98 53559.41 88888.00 2014-12-23 19:35:23.907 357 15373.74 34.98 53559.49 88888.00 2014-12-23 19:35:24.407 357 15373.79 35.00 53559.36 88888.00 2014-12-23 19:35:24.907 357 15373.84 35.02 53559.42 88888.00 2014-12-23 19:35:25.407 357 15373.93 35.08 53559.62 88888.00 2014-12-23 19:35:25.907 357 15374.00 35.07 53559.64 88888.00 2014-12-23 19:35:26.407 357 15374.02 35.07 53559.54 88888.00 2014-12-23 19:35:26.907 357 15374.04 35.02 53559.43 88888.00 2014-12-23 19:35:27.407 357 15374.05 34.94 53559.47 88888.00 2014-12-23 19:35:27.907 357 15374.08 34.83 53559.55 88888.00 2014-12-23 19:35:28.407 357 15374.11 34.73 53559.58 88888.00 2014-12-23 19:35:28.907 357 15374.09 34.68 53559.50 88888.00 2014-12-23 19:35:29.407 357 15374.05 34.67 53559.46 88888.00 2014-12-23 19:35:29.907 357 15374.04 34.65 53559.59 88888.00 2014-12-23 19:35:30.407 357 15374.09 34.55 53559.75 88888.00 2014-12-23 19:35:30.907 357 15374.10 34.51 53559.77 88888.00 2014-12-23 19:35:31.407 357 15374.08 34.52 53559.83 88888.00 2014-12-23 19:35:31.907 357 15374.09 34.50 53560.01 88888.00 2014-12-23 19:35:32.407 357 15374.09 34.48 53560.17 88888.00 2014-12-23 19:35:32.907 357 15374.01 34.49 53560.21 88888.00 2014-12-23 19:35:33.407 357 15374.01 34.42 53560.34 88888.00 2014-12-23 19:35:33.907 357 15374.10 34.41 53560.51 88888.00 2014-12-23 19:35:34.407 357 15374.10 34.37 53560.50 88888.00 2014-12-23 19:35:34.907 357 15374.15 34.33 53560.69 88888.00 2014-12-23 19:35:35.407 357 15374.15 34.39 53560.81 88888.00 2014-12-23 19:35:35.907 357 15374.13 34.34 53560.80 88888.00 2014-12-23 19:35:36.407 357 15374.13 34.34 53561.00 88888.00 2014-12-23 19:35:36.907 357 15374.09 34.37 53561.04 88888.00 2014-12-23 19:35:37.407 357 15374.19 34.45 53561.03 88888.00 2014-12-23 19:35:37.907 357 15374.20 34.51 53561.02 88888.00 2014-12-23 19:35:38.407 357 15374.17 34.51 53561.01 88888.00 2014-12-23 19:35:38.907 357 15374.23 34.49 53561.09 88888.00 2014-12-23 19:35:39.407 357 15374.22 34.54 53561.01 88888.00 2014-12-23 19:35:39.907 357 15374.23 34.58 53561.13 88888.00 2014-12-23 19:35:40.407 357 15374.23 34.63 53561.14 88888.00 2014-12-23 19:35:40.907 357 15374.23 34.65 53561.21 88888.00 2014-12-23 19:35:41.407 357 15374.26 34.69 53561.22 88888.00 2014-12-23 19:35:41.907 357 15374.20 34.68 53561.13 88888.00 2014-12-23 19:35:42.407 357 15374.23 34.73 53561.17 88888.00 2014-12-23 19:35:42.907 357 15374.22 34.78 53561.10 88888.00 2014-12-23 19:35:43.407 357 15374.25 34.84 53561.15 88888.00 2014-12-23 19:35:43.907 357 15374.23 34.86 53561.11 88888.00 2014-12-23 19:35:44.407 357 15374.16 34.86 53561.04 88888.00 2014-12-23 19:35:44.907 357 15374.13 34.80 53561.01 88888.00 2014-12-23 19:35:45.407 357 15374.15 34.78 53560.91 88888.00 2014-12-23 19:35:45.907 357 15374.15 34.78 53560.94 88888.00 2014-12-23 19:35:46.407 357 15374.08 34.73 53560.85 88888.00 2014-12-23 19:35:46.907 357 15374.07 34.76 53560.93 88888.00 2014-12-23 19:35:47.407 357 15374.09 34.82 53560.91 88888.00 2014-12-23 19:35:47.907 357 15374.10 34.88 53560.82 88888.00 2014-12-23 19:35:48.407 357 15374.10 34.94 53560.83 88888.00 2014-12-23 19:35:48.907 357 15374.10 34.99 53560.61 88888.00 2014-12-23 19:35:49.407 357 15374.06 35.01 53560.54 88888.00 2014-12-23 19:35:49.907 357 15374.10 35.10 53560.48 88888.00 2014-12-23 19:35:50.407 357 15374.16 35.15 53560.23 88888.00 2014-12-23 19:35:50.907 357 15374.14 35.14 53560.13 88888.00 2014-12-23 19:35:51.407 357 15374.16 35.21 53560.05 88888.00 2014-12-23 19:35:51.907 357 15374.14 35.24 53559.79 88888.00 2014-12-23 19:35:52.407 357 15374.18 35.30 53559.62 88888.00 2014-12-23 19:35:52.907 357 15374.23 35.38 53559.74 88888.00 2014-12-23 19:35:53.407 357 15374.28 35.43 53559.83 88888.00 2014-12-23 19:35:53.907 357 15374.26 35.46 53559.70 88888.00 2014-12-23 19:35:54.407 357 15374.19 35.47 53559.58 88888.00 2014-12-23 19:35:54.907 357 15374.17 35.54 53559.57 88888.00 2014-12-23 19:35:55.407 357 15374.20 35.58 53559.69 88888.00 2014-12-23 19:35:55.907 357 15374.23 35.55 53559.76 88888.00 2014-12-23 19:35:56.407 357 15374.23 35.53 53559.67 88888.00 2014-12-23 19:35:56.907 357 15374.15 35.55 53559.49 88888.00 2014-12-23 19:35:57.407 357 15374.10 35.53 53559.53 88888.00 2014-12-23 19:35:57.907 357 15374.09 35.50 53559.69 88888.00 2014-12-23 19:35:58.407 357 15374.08 35.53 53559.71 88888.00 2014-12-23 19:35:58.907 357 15374.07 35.60 53559.54 88888.00 2014-12-23 19:35:59.407 357 15374.09 35.67 53559.46 88888.00 2014-12-23 19:35:59.907 357 15374.16 35.77 53559.57 88888.00 2014-12-23 19:36:00.407 357 15374.28 35.87 53559.70 88888.00 2014-12-23 19:36:00.907 357 15374.27 35.95 53559.74 88888.00 2014-12-23 19:36:01.407 357 15374.19 35.96 53559.63 88888.00 2014-12-23 19:36:01.907 357 15374.14 35.89 53559.59 88888.00 2014-12-23 19:36:02.407 357 15374.19 35.85 53559.70 88888.00 2014-12-23 19:36:02.907 357 15374.26 35.85 53559.73 88888.00 2014-12-23 19:36:03.407 357 15374.26 35.82 53559.58 88888.00 2014-12-23 19:36:03.907 357 15374.26 35.76 53559.49 88888.00 2014-12-23 19:36:04.407 357 15374.26 35.72 53559.48 88888.00 2014-12-23 19:36:04.907 357 15374.26 35.69 53559.57 88888.00 2014-12-23 19:36:05.407 357 15374.26 35.62 53559.68 88888.00 2014-12-23 19:36:05.907 357 15374.26 35.60 53559.69 88888.00 2014-12-23 19:36:06.407 357 15374.14 35.53 53559.67 88888.00 2014-12-23 19:36:06.907 357 15374.01 35.44 53559.81 88888.00 2014-12-23 19:36:07.407 357 15374.01 35.40 53560.01 88888.00 2014-12-23 19:36:07.907 357 15374.01 35.37 53559.97 88888.00 2014-12-23 19:36:08.407 357 15373.93 35.37 53560.00 88888.00 2014-12-23 19:36:08.907 357 15373.86 35.40 53560.21 88888.00 2014-12-23 19:36:09.407 357 15373.84 35.40 53560.33 88888.00 2014-12-23 19:36:09.907 357 15373.78 35.33 53560.36 88888.00 2014-12-23 19:36:10.407 357 15373.69 35.26 53560.61 88888.00 2014-12-23 19:36:10.907 357 15373.65 35.24 53560.64 88888.00 2014-12-23 19:36:11.407 357 15373.66 35.24 53560.77 88888.00 2014-12-23 19:36:11.907 357 15373.60 35.27 53560.86 88888.00 2014-12-23 19:36:12.407 357 15373.50 35.25 53561.08 88888.00 2014-12-23 19:36:12.907 357 15373.47 35.25 53561.12 88888.00 2014-12-23 19:36:13.407 357 15373.46 35.26 53561.24 88888.00 2014-12-23 19:36:13.907 357 15373.39 35.28 53561.30 88888.00 2014-12-23 19:36:14.407 357 15373.39 35.25 53561.38 88888.00 2014-12-23 19:36:14.907 357 15373.34 35.25 53561.44 88888.00 2014-12-23 19:36:15.407 357 15373.33 35.25 53561.54 88888.00 2014-12-23 19:36:15.907 357 15373.37 35.28 53561.59 88888.00 2014-12-23 19:36:16.407 357 15373.38 35.28 53561.57 88888.00 2014-12-23 19:36:16.907 357 15373.38 35.23 53561.63 88888.00 2014-12-23 19:36:17.407 357 15373.26 35.26 53561.58 88888.00 2014-12-23 19:36:17.907 357 15373.25 35.33 53561.49 88888.00 2014-12-23 19:36:18.407 357 15373.21 35.32 53561.44 88888.00 2014-12-23 19:36:18.907 357 15373.18 35.32 53561.39 88888.00 2014-12-23 19:36:19.407 357 15373.15 35.36 53561.40 88888.00 2014-12-23 19:36:19.907 357 15373.10 35.42 53561.35 88888.00 2014-12-23 19:36:20.407 357 15373.10 35.42 53561.25 88888.00 2014-12-23 19:36:20.907 357 15373.11 35.41 53561.24 88888.00 2014-12-23 19:36:21.407 357 15373.08 35.46 53561.14 88888.00 2014-12-23 19:36:21.907 357 15373.02 35.52 53561.14 88888.00 2014-12-23 19:36:22.407 357 15372.93 35.58 53561.10 88888.00 2014-12-23 19:36:22.907 357 15372.90 35.64 53561.06 88888.00 2014-12-23 19:36:23.407 357 15372.88 35.66 53561.13 88888.00 2014-12-23 19:36:23.907 357 15372.89 35.68 53561.20 88888.00 2014-12-23 19:36:24.407 357 15372.93 35.69 53561.33 88888.00 2014-12-23 19:36:24.907 357 15372.90 35.64 53561.39 88888.00 2014-12-23 19:36:25.407 357 15372.82 35.62 53561.45 88888.00 2014-12-23 19:36:25.907 357 15372.82 35.63 53561.59 88888.00 2014-12-23 19:36:26.407 357 15372.76 35.60 53561.69 88888.00 2014-12-23 19:36:26.907 357 15372.73 35.61 53561.72 88888.00 2014-12-23 19:36:27.407 357 15372.66 35.61 53561.77 88888.00 2014-12-23 19:36:27.907 357 15372.63 35.59 53561.81 88888.00 2014-12-23 19:36:28.407 357 15372.65 35.54 53561.84 88888.00 2014-12-23 19:36:28.907 357 15372.65 35.46 53561.91 88888.00 2014-12-23 19:36:29.407 357 15372.65 35.46 53561.98 88888.00 2014-12-23 19:36:29.907 357 15372.66 35.47 53562.02 88888.00 2014-12-23 19:36:30.407 357 15372.64 35.45 53562.06 88888.00 2014-12-23 19:36:30.907 357 15372.55 35.45 53562.04 88888.00 2014-12-23 19:36:31.407 357 15372.46 35.49 53562.03 88888.00 2014-12-23 19:36:31.907 357 15372.44 35.51 53561.98 88888.00 2014-12-23 19:36:32.407 357 15372.44 35.53 53561.93 88888.00 2014-12-23 19:36:32.907 357 15372.40 35.52 53561.88 88888.00 2014-12-23 19:36:33.407 357 15372.37 35.54 53561.86 88888.00 2014-12-23 19:36:33.907 357 15372.28 35.60 53561.82 88888.00 2014-12-23 19:36:34.407 357 15372.21 35.62 53561.82 88888.00 2014-12-23 19:36:34.907 357 15372.18 35.62 53561.83 88888.00 2014-12-23 19:36:35.407 357 15372.15 35.62 53561.75 88888.00 2014-12-23 19:36:35.907 357 15372.15 35.67 53561.74 88888.00 2014-12-23 19:36:36.407 357 15372.12 35.71 53561.76 88888.00 2014-12-23 19:36:36.907 357 15372.08 35.71 53561.76 88888.00 2014-12-23 19:36:37.407 357 15372.06 35.71 53561.69 88888.00 2014-12-23 19:36:37.907 357 15372.01 35.72 53561.60 88888.00 2014-12-23 19:36:38.407 357 15371.96 35.77 53561.55 88888.00 2014-12-23 19:36:38.907 357 15372.00 35.78 53561.59 88888.00 2014-12-23 19:36:39.407 357 15371.94 35.85 53561.68 88888.00 2014-12-23 19:36:39.907 357 15371.91 35.87 53561.79 88888.00 2014-12-23 19:36:40.407 357 15371.92 35.95 53561.85 88888.00 2014-12-23 19:36:40.907 357 15371.88 36.01 53561.85 88888.00 2014-12-23 19:36:41.407 357 15371.91 36.07 53561.95 88888.00 2014-12-23 19:36:41.907 357 15371.93 36.22 53562.00 88888.00 2014-12-23 19:36:42.407 357 15371.94 36.35 53562.00 88888.00 2014-12-23 19:36:42.907 357 15371.93 36.41 53562.00 88888.00 2014-12-23 19:36:43.407 357 15371.91 36.42 53562.01 88888.00 2014-12-23 19:36:43.907 357 15371.84 36.40 53562.05 88888.00 2014-12-23 19:36:44.407 357 15371.73 36.40 53562.01 88888.00 2014-12-23 19:36:44.907 357 15371.69 36.44 53561.99 88888.00 2014-12-23 19:36:45.407 357 15371.65 36.46 53562.05 88888.00 2014-12-23 19:36:45.907 357 15371.70 36.46 53562.12 88888.00 2014-12-23 19:36:46.407 357 15371.76 36.49 53562.15 88888.00 2014-12-23 19:36:46.907 357 15371.79 36.50 53562.19 88888.00 2014-12-23 19:36:47.407 357 15371.87 36.51 53562.24 88888.00 2014-12-23 19:36:47.907 357 15371.90 36.55 53562.24 88888.00 2014-12-23 19:36:48.407 357 15371.92 36.56 53562.21 88888.00 2014-12-23 19:36:48.907 357 15371.88 36.59 53562.11 88888.00 2014-12-23 19:36:49.407 357 15371.90 36.65 53562.10 88888.00 2014-12-23 19:36:49.907 357 15371.91 36.75 53561.96 88888.00 2014-12-23 19:36:50.407 357 15371.90 36.84 53561.84 88888.00 2014-12-23 19:36:50.907 357 15371.91 36.91 53561.77 88888.00 2014-12-23 19:36:51.407 357 15371.87 37.00 53561.73 88888.00 2014-12-23 19:36:51.907 357 15371.78 37.08 53561.58 88888.00 2014-12-23 19:36:52.407 357 15371.67 37.18 53561.44 88888.00 2014-12-23 19:36:52.907 357 15371.58 37.26 53561.32 88888.00 2014-12-23 19:36:53.407 357 15371.44 37.32 53561.22 88888.00 2014-12-23 19:36:53.907 357 15371.33 37.35 53561.12 88888.00 2014-12-23 19:36:54.407 357 15371.21 37.41 53561.03 88888.00 2014-12-23 19:36:54.907 357 15371.06 37.46 53560.92 88888.00 2014-12-23 19:36:55.407 357 15370.89 37.50 53560.86 88888.00 2014-12-23 19:36:55.907 357 15370.73 37.52 53560.75 88888.00 2014-12-23 19:36:56.407 357 15370.56 37.51 53560.64 88888.00 2014-12-23 19:36:56.907 357 15370.34 37.45 53560.51 88888.00 2014-12-23 19:36:57.407 357 15370.21 37.42 53560.40 88888.00 2014-12-23 19:36:57.907 357 15370.07 37.33 53560.33 88888.00 2014-12-23 19:36:58.407 357 15369.88 37.22 53560.33 88888.00 2014-12-23 19:36:58.907 357 15369.72 37.08 53560.34 88888.00 2014-12-23 19:36:59.407 357 15369.53 36.91 53560.36 88888.00 2014-12-23 19:36:59.907 357 15369.39 36.66 53560.31 88888.00 2014-12-23 19:37:00.407 357 15369.30 36.32 53560.25 88888.00 2014-12-23 19:37:00.907 357 15369.31 36.05 53560.29 88888.00 2014-12-23 19:37:01.407 357 15369.34 35.78 53560.31 88888.00 2014-12-23 19:37:01.907 357 15369.37 35.61 53560.34 88888.00 2014-12-23 19:37:02.407 357 15369.47 35.50 53560.44 88888.00 2014-12-23 19:37:02.907 357 15369.56 35.42 53560.61 88888.00 2014-12-23 19:37:03.407 357 15369.66 35.43 53560.82 88888.00 2014-12-23 19:37:03.907 357 15369.64 35.50 53560.96 88888.00 2014-12-23 19:37:04.407 357 15369.63 35.51 53561.03 88888.00 2014-12-23 19:37:04.907 357 15369.64 35.51 53561.15 88888.00 2014-12-23 19:37:05.407 357 15369.71 35.51 53561.13 88888.00 2014-12-23 19:37:05.907 357 15369.73 35.52 53561.03 88888.00 2014-12-23 19:37:06.407 357 15369.66 35.56 53560.92 88888.00 2014-12-23 19:37:06.907 357 15369.63 35.69 53560.85 88888.00 2014-12-23 19:37:07.407 357 15369.63 35.80 53560.75 88888.00 2014-12-23 19:37:07.907 357 15369.64 36.03 53560.67 88888.00 2014-12-23 19:37:08.407 357 15369.64 36.14 53560.56 88888.00 2014-12-23 19:37:08.907 357 15369.68 36.05 53560.54 88888.00 2014-12-23 19:37:09.407 357 15369.68 35.92 53560.55 88888.00 2014-12-23 19:37:09.907 357 15369.71 35.73 53560.60 88888.00 2014-12-23 19:37:10.407 357 15369.73 35.64 53560.69 88888.00 2014-12-23 19:37:10.907 357 15369.77 35.60 53560.77 88888.00 2014-12-23 19:37:11.407 357 15369.80 35.59 53560.82 88888.00 2014-12-23 19:37:11.907 357 15369.77 35.55 53560.83 88888.00 2014-12-23 19:37:12.407 357 15369.85 35.49 53560.91 88888.00 2014-12-23 19:37:12.907 357 15369.92 35.42 53560.97 88888.00 2014-12-23 19:37:13.407 357 15369.98 35.40 53561.00 88888.00 2014-12-23 19:37:13.907 357 15370.04 35.36 53561.06 88888.00 2014-12-23 19:37:14.407 357 15370.09 35.33 53561.06 88888.00 2014-12-23 19:37:14.907 357 15370.12 35.35 53561.08 88888.00 2014-12-23 19:37:15.407 357 15370.20 35.33 53561.10 88888.00 2014-12-23 19:37:15.907 357 15370.30 35.24 53561.12 88888.00 2014-12-23 19:37:16.407 357 15370.31 35.14 53561.19 88888.00 2014-12-23 19:37:16.907 357 15370.40 35.08 53561.20 88888.00 2014-12-23 19:37:17.407 357 15370.41 35.04 53561.21 88888.00 2014-12-23 19:37:17.907 357 15370.49 35.06 53561.22 88888.00 2014-12-23 19:37:18.407 357 15370.50 35.09 53561.18 88888.00 2014-12-23 19:37:18.907 357 15370.47 35.09 53561.08 88888.00 2014-12-23 19:37:19.407 357 15370.43 35.15 53560.97 88888.00 2014-12-23 19:37:19.907 357 15370.39 35.17 53560.92 88888.00 2014-12-23 19:37:20.407 357 15370.38 35.25 53560.85 88888.00 2014-12-23 19:37:20.907 357 15370.41 35.28 53560.73 88888.00 2014-12-23 19:37:21.407 357 15370.40 35.28 53560.61 88888.00 2014-12-23 19:37:21.907 357 15370.40 35.33 53560.60 88888.00 2014-12-23 19:37:22.407 357 15370.43 35.40 53560.55 88888.00 2014-12-23 19:37:22.907 357 15370.47 35.45 53560.51 88888.00 2014-12-23 19:37:23.407 357 15370.49 35.49 53560.44 88888.00 2014-12-23 19:37:23.907 357 15370.53 35.49 53560.37 88888.00 2014-12-23 19:37:24.407 357 15370.56 35.43 53560.25 88888.00 2014-12-23 19:37:24.907 357 15370.62 35.42 53560.08 88888.00 2014-12-23 19:37:25.407 357 15370.66 35.43 53560.00 88888.00 2014-12-23 19:37:25.907 357 15370.65 35.40 53559.94 88888.00 2014-12-23 19:37:26.407 357 15370.65 35.43 53559.85 88888.00 2014-12-23 19:37:26.907 357 15370.67 35.52 53559.81 88888.00 2014-12-23 19:37:27.407 357 15370.75 35.55 53559.83 88888.00 2014-12-23 19:37:27.907 357 15370.82 35.55 53559.80 88888.00 2014-12-23 19:37:28.407 357 15370.86 35.55 53559.69 88888.00 2014-12-23 19:37:28.907 357 15370.93 35.46 53559.61 88888.00 2014-12-23 19:37:29.407 357 15370.94 35.42 53559.55 88888.00 2014-12-23 19:37:29.907 357 15370.95 35.36 53559.39 88888.00 2014-12-23 19:37:30.407 357 15370.98 35.29 53559.23 88888.00 2014-12-23 19:37:30.907 357 15371.01 35.30 53558.99 88888.00 2014-12-23 19:37:31.407 357 15371.04 35.26 53558.83 88888.00 2014-12-23 19:37:31.907 357 15371.01 35.26 53558.68 88888.00 2014-12-23 19:37:32.407 357 15371.09 35.17 53558.58 88888.00 2014-12-23 19:37:32.907 357 15371.13 35.16 53558.37 88888.00 2014-12-23 19:37:33.407 357 15371.17 35.17 53558.27 88888.00 2014-12-23 19:37:33.907 357 15371.24 35.11 53557.98 88888.00 2014-12-23 19:37:34.407 357 15371.35 35.06 53557.79 88888.00 2014-12-23 19:37:34.907 357 15371.47 34.98 53557.67 88888.00 2014-12-23 19:37:35.407 357 15371.53 34.95 53557.34 88888.00 2014-12-23 19:37:35.907 357 15371.53 35.00 53557.08 88888.00 2014-12-23 19:37:36.407 357 15371.60 35.04 53556.91 88888.00 2014-12-23 19:37:36.907 357 15371.66 35.06 53556.90 88888.00 2014-12-23 19:37:37.407 357 15371.75 35.01 53557.02 88888.00 2014-12-23 19:37:37.907 357 15371.89 34.88 53557.12 88888.00 2014-12-23 19:37:38.407 357 15371.89 34.78 53557.19 88888.00 2014-12-23 19:37:38.907 357 15371.89 34.74 53557.25 88888.00 2014-12-23 19:37:39.407 357 15371.99 34.69 53557.49 88888.00 2014-12-23 19:37:39.907 357 15372.15 34.69 53557.83 88888.00 2014-12-23 19:37:40.407 357 15372.36 34.72 53558.05 88888.00 2014-12-23 19:37:40.907 357 15372.48 34.74 53558.18 88888.00 2014-12-23 19:37:41.407 357 15372.60 34.75 53558.40 88888.00 2014-12-23 19:37:41.907 357 15372.72 34.78 53558.69 88888.00 2014-12-23 19:37:42.407 357 15372.84 34.75 53558.78 88888.00 2014-12-23 19:37:42.907 357 15372.89 34.71 53558.79 88888.00 2014-12-23 19:37:43.407 357 15372.99 34.74 53559.00 88888.00 2014-12-23 19:37:43.907 357 15373.19 34.78 53559.21 88888.00 2014-12-23 19:37:44.407 357 15373.29 34.85 53559.26 88888.00 2014-12-23 19:37:44.907 357 15373.32 34.85 53559.20 88888.00 2014-12-23 19:37:45.407 357 15373.44 34.86 53559.38 88888.00 2014-12-23 19:37:45.907 357 15373.54 34.86 53559.50 88888.00 2014-12-23 19:37:46.407 357 15373.57 34.86 53559.39 88888.00 2014-12-23 19:37:46.907 357 15373.59 34.82 53559.39 88888.00 2014-12-23 19:37:47.407 357 15373.65 34.71 53559.57 88888.00 2014-12-23 19:37:47.907 357 15373.66 34.72 53559.54 88888.00 2014-12-23 19:37:48.407 357 15373.65 34.74 53559.48 88888.00 2014-12-23 19:37:48.907 357 15373.64 34.73 53559.62 88888.00 2014-12-23 19:37:49.407 357 15373.68 34.66 53559.74 88888.00 2014-12-23 19:37:49.907 357 15373.69 34.58 53559.67 88888.00 2014-12-23 19:37:50.407 357 15373.71 34.52 53559.68 88888.00 2014-12-23 19:37:50.907 357 15373.74 34.48 53559.88 88888.00 2014-12-23 19:37:51.407 357 15373.74 34.47 53559.95 88888.00 2014-12-23 19:37:51.907 357 15373.72 34.46 53560.04 88888.00 2014-12-23 19:37:52.407 357 15373.79 34.47 53560.32 88888.00 2014-12-23 19:37:52.907 357 15373.77 34.46 53560.36 88888.00 2014-12-23 19:37:53.407 357 15373.78 34.43 53560.47 88888.00 2014-12-23 19:37:53.907 357 15373.83 34.42 53560.59 88888.00 2014-12-23 19:37:54.407 357 15373.77 34.43 53560.65 88888.00 2014-12-23 19:37:54.907 357 15373.74 34.40 53560.86 88888.00 2014-12-23 19:37:55.407 357 15373.77 34.39 53560.85 88888.00 2014-12-23 19:37:55.907 357 15373.83 34.39 53561.01 88888.00 2014-12-23 19:37:56.407 357 15373.89 34.40 53560.97 88888.00 2014-12-23 19:37:56.907 357 15373.93 34.42 53561.11 88888.00 2014-12-23 19:37:57.407 357 15373.95 34.45 53561.10 88888.00 2014-12-23 19:37:57.907 357 15373.99 34.45 53561.04 88888.00 2014-12-23 19:37:58.407 357 15374.08 34.43 53561.04 88888.00 2014-12-23 19:37:58.907 357 15374.11 34.46 53560.93 88888.00 2014-12-23 19:37:59.407 357 15374.14 34.48 53560.94 88888.00 2014-12-23 19:37:59.907 357 15374.16 34.49 53560.74 88888.00 2014-12-23 19:38:00.407 357 15374.23 34.46 53560.75 88888.00 2014-12-23 19:38:00.907 357 15374.29 34.42 53560.77 88888.00 2014-12-23 19:38:01.407 357 15374.25 34.48 53560.62 88888.00 2014-12-23 19:38:01.907 357 15374.31 34.49 53560.68 88888.00 2014-12-23 19:38:02.407 357 15374.41 34.54 53560.56 88888.00 2014-12-23 19:38:02.907 357 15374.42 34.57 53560.39 88888.00 2014-12-23 19:38:03.407 357 15374.50 34.60 53560.44 88888.00 2014-12-23 19:38:03.907 357 15374.57 34.64 53560.45 88888.00 2014-12-23 19:38:04.407 357 15374.57 34.71 53560.16 88888.00 2014-12-23 19:38:04.907 357 15374.59 34.73 53559.89 88888.00 2014-12-23 19:38:05.407 357 15374.63 34.80 53559.78 88888.00 2014-12-23 19:38:05.907 357 15374.69 34.83 53559.69 88888.00 2014-12-23 19:38:06.407 357 15374.79 34.85 53559.56 88888.00 2014-12-23 19:38:06.907 357 15374.92 34.89 53559.48 88888.00 2014-12-23 19:38:07.407 357 15375.08 34.94 53559.31 88888.00 2014-12-23 19:38:07.907 357 15375.25 35.08 53559.24 88888.00 2014-12-23 19:38:08.407 357 15375.31 35.18 53559.21 88888.00 2014-12-23 19:38:08.907 357 15375.31 35.27 53559.23 88888.00 2014-12-23 19:38:09.407 357 15375.35 35.32 53559.26 88888.00 2014-12-23 19:38:09.907 357 15375.32 35.35 53559.31 88888.00 2014-12-23 19:38:10.407 357 15375.29 35.40 53559.37 88888.00 2014-12-23 19:38:10.907 357 15375.31 35.38 53559.42 88888.00 2014-12-23 19:38:11.407 357 15375.31 35.41 53559.43 88888.00 2014-12-23 19:38:11.907 357 15375.31 35.51 53559.51 88888.00 2014-12-23 19:38:12.407 357 15375.36 35.64 53559.59 88888.00 2014-12-23 19:38:12.907 357 15375.43 35.75 53559.73 88888.00 2014-12-23 19:38:13.407 357 15375.41 35.79 53559.88 88888.00 2014-12-23 19:38:13.907 357 15375.43 35.81 53559.94 88888.00 2014-12-23 19:38:14.407 357 15375.45 35.92 53560.07 88888.00 2014-12-23 19:38:14.907 357 15375.46 36.01 53560.24 88888.00 2014-12-23 19:38:15.407 357 15375.47 36.04 53560.32 88888.00 2014-12-23 19:38:15.907 357 15375.56 36.11 53560.28 88888.00 2014-12-23 19:38:16.407 357 15375.63 36.20 53560.16 88888.00 2014-12-23 19:38:16.907 357 15375.62 36.23 53560.07 88888.00 2014-12-23 19:38:17.407 357 15375.63 36.27 53559.98 88888.00 2014-12-23 19:38:17.907 357 15375.65 36.29 53559.91 88888.00 2014-12-23 19:38:18.407 357 15375.65 36.31 53559.95 88888.00 2014-12-23 19:38:18.907 357 15375.67 36.33 53559.95 88888.00 2014-12-23 19:38:19.407 357 15375.69 36.35 53559.94 88888.00 2014-12-23 19:38:19.907 357 15375.68 36.38 53559.95 88888.00 2014-12-23 19:38:20.407 357 15375.74 36.41 53560.07 88888.00 2014-12-23 19:38:20.907 357 15375.81 36.49 53560.11 88888.00 2014-12-23 19:38:21.407 357 15375.90 36.50 53560.11 88888.00 2014-12-23 19:38:21.907 357 15375.92 36.50 53560.23 88888.00 2014-12-23 19:38:22.407 357 15375.92 36.55 53560.32 88888.00 2014-12-23 19:38:22.907 357 15375.98 36.61 53560.29 88888.00 2014-12-23 19:38:23.407 357 15376.03 36.66 53560.16 88888.00 2014-12-23 19:38:23.907 357 15376.01 36.68 53560.07 88888.00 2014-12-23 19:38:24.407 357 15376.00 36.76 53560.03 88888.00 2014-12-23 19:38:24.907 357 15376.05 36.82 53560.07 88888.00 2014-12-23 19:38:25.407 357 15376.03 36.88 53560.04 88888.00 2014-12-23 19:38:25.907 357 15376.05 36.93 53560.11 88888.00 2014-12-23 19:38:26.407 357 15376.00 36.99 53560.14 88888.00 2014-12-23 19:38:26.907 357 15375.97 37.05 53560.21 88888.00 2014-12-23 19:38:27.407 357 15375.99 37.05 53560.18 88888.00 2014-12-23 19:38:27.907 357 15375.99 37.16 53560.11 88888.00 2014-12-23 19:38:28.407 357 15375.99 37.25 53560.08 88888.00 2014-12-23 19:38:28.907 357 15375.99 37.31 53560.02 88888.00 2014-12-23 19:38:29.407 357 15375.97 37.36 53560.07 88888.00 2014-12-23 19:38:29.907 357 15375.90 37.41 53560.13 88888.00 2014-12-23 19:38:30.407 357 15375.88 37.45 53560.28 88888.00 2014-12-23 19:38:30.907 357 15375.88 37.50 53560.36 88888.00 2014-12-23 19:38:31.407 357 15375.87 37.54 53560.43 88888.00 2014-12-23 19:38:31.907 357 15375.89 37.65 53560.41 88888.00 2014-12-23 19:38:32.407 357 15375.86 37.66 53560.44 88888.00 2014-12-23 19:38:32.907 357 15375.82 37.67 53560.49 88888.00 2014-12-23 19:38:33.407 357 15375.74 37.72 53560.45 88888.00 2014-12-23 19:38:33.907 357 15375.65 37.77 53560.41 88888.00 2014-12-23 19:38:34.407 357 15375.63 37.78 53560.47 88888.00 2014-12-23 19:38:34.907 357 15375.59 37.82 53560.53 88888.00 2014-12-23 19:38:35.407 357 15375.60 37.91 53560.57 88888.00 2014-12-23 19:38:35.907 357 15375.61 37.93 53560.55 88888.00 2014-12-23 19:38:36.407 357 15375.51 37.97 53560.52 88888.00 2014-12-23 19:38:36.907 357 15375.45 38.03 53560.51 88888.00 2014-12-23 19:38:37.407 357 15375.37 38.04 53560.57 88888.00 2014-12-23 19:38:37.907 357 15375.35 38.06 53560.69 88888.00 2014-12-23 19:38:38.407 357 15375.34 38.11 53560.77 88888.00 2014-12-23 19:38:38.907 357 15375.29 38.15 53560.63 88888.00 2014-12-23 19:38:39.407 357 15375.22 38.22 53560.53 88888.00 2014-12-23 19:38:39.907 357 15375.18 38.26 53560.61 88888.00 2014-12-23 19:38:40.407 357 15375.18 38.27 53560.80 88888.00 2014-12-23 19:38:40.907 357 15375.10 38.30 53560.81 88888.00 2014-12-23 19:38:41.407 357 15375.01 38.32 53560.68 88888.00 2014-12-23 19:38:41.907 357 15375.04 38.34 53560.74 88888.00 2014-12-23 19:38:42.407 357 15375.02 38.36 53560.86 88888.00 2014-12-23 19:38:42.907 357 15374.99 38.41 53560.83 88888.00 2014-12-23 19:38:43.407 357 15374.90 38.44 53560.76 88888.00 2014-12-23 19:38:43.907 357 15374.83 38.43 53560.89 88888.00 2014-12-23 19:38:44.407 357 15374.82 38.48 53560.95 88888.00 2014-12-23 19:38:44.907 357 15374.71 38.52 53560.89 88888.00 2014-12-23 19:38:45.407 357 15374.66 38.53 53560.95 88888.00 2014-12-23 19:38:45.907 357 15374.65 38.49 53561.01 88888.00 2014-12-23 19:38:46.407 357 15374.59 38.48 53560.90 88888.00 2014-12-23 19:38:46.907 357 15374.53 38.51 53560.92 88888.00 2014-12-23 19:38:47.407 357 15374.51 38.53 53560.98 88888.00 2014-12-23 19:38:47.907 357 15374.47 38.60 53560.90 88888.00 2014-12-23 19:38:48.407 357 15374.43 38.61 53561.00 88888.00 2014-12-23 19:38:48.907 357 15374.41 38.61 53561.02 88888.00 2014-12-23 19:38:49.407 357 15374.38 38.65 53560.96 88888.00 2014-12-23 19:38:49.907 357 15374.44 38.65 53561.06 88888.00 2014-12-23 19:38:50.407 357 15374.37 38.64 53561.03 88888.00 2014-12-23 19:38:50.907 357 15374.34 38.66 53561.06 88888.00 2014-12-23 19:38:51.407 357 15374.33 38.72 53561.10 88888.00 2014-12-23 19:38:51.907 357 15374.25 38.73 53561.02 88888.00 2014-12-23 19:38:52.407 357 15374.24 38.72 53561.12 88888.00 2014-12-23 19:38:52.907 357 15374.20 38.72 53560.98 88888.00 2014-12-23 19:38:53.407 357 15374.18 38.70 53560.97 88888.00 2014-12-23 19:38:53.907 357 15374.20 38.66 53560.96 88888.00 2014-12-23 19:38:54.407 357 15374.16 38.69 53560.89 88888.00 2014-12-23 19:38:54.907 357 15374.20 38.66 53560.95 88888.00 2014-12-23 19:38:55.407 357 15374.16 38.64 53560.74 88888.00 2014-12-23 19:38:55.907 357 15374.16 38.69 53560.59 88888.00 2014-12-23 19:38:56.407 357 15374.24 38.81 53560.55 88888.00 2014-12-23 19:38:56.907 357 15374.29 38.95 53560.32 88888.00 2014-12-23 19:38:57.407 357 15374.28 38.87 53560.10 88888.00 2014-12-23 19:38:57.907 357 15374.35 38.74 53559.95 88888.00 2014-12-23 19:38:58.407 357 15374.45 38.70 53559.72 88888.00 2014-12-23 19:38:58.907 357 15374.37 38.67 53559.35 88888.00 2014-12-23 19:38:59.407 357 15374.35 38.67 53559.13 88888.00 2014-12-23 19:38:59.907 357 15374.42 38.71 53559.03 88888.00 2014-12-23 19:39:00.407 357 15374.39 38.66 53559.01 88888.00 2014-12-23 19:39:00.907 357 15374.38 38.54 53559.10 88888.00 2014-12-23 19:39:01.407 357 15374.42 38.37 53559.19 88888.00 2014-12-23 19:39:01.907 357 15374.39 38.26 53559.41 88888.00 2014-12-23 19:39:02.407 357 15374.31 38.20 53559.60 88888.00 2014-12-23 19:39:02.907 357 15374.28 38.09 53559.64 88888.00 2014-12-23 19:39:03.407 357 15374.28 37.97 53559.76 88888.00 2014-12-23 19:39:03.907 357 15374.18 37.88 53560.03 88888.00 2014-12-23 19:39:04.407 357 15374.10 37.85 53560.28 88888.00 2014-12-23 19:39:04.907 357 15373.99 37.79 53560.38 88888.00 2014-12-23 19:39:05.407 357 15373.96 37.70 53560.71 88888.00 2014-12-23 19:39:05.907 357 15373.90 37.63 53560.86 88888.00 2014-12-23 19:39:06.407 357 15373.84 37.56 53561.04 88888.00 2014-12-23 19:39:06.907 357 15373.81 37.48 53561.26 88888.00 2014-12-23 19:39:07.407 357 15373.70 37.46 53561.44 88888.00 2014-12-23 19:39:07.907 357 15373.57 37.41 53561.63 88888.00 2014-12-23 19:39:08.407 357 15373.51 37.36 53561.78 88888.00 2014-12-23 19:39:08.907 357 15373.47 37.35 53561.95 88888.00 2014-12-23 19:39:09.407 357 15373.42 37.35 53562.07 88888.00 2014-12-23 19:39:09.907 357 15373.38 37.34 53562.24 88888.00 2014-12-23 19:39:10.407 357 15373.35 37.32 53562.40 88888.00 2014-12-23 19:39:10.907 357 15373.30 37.30 53562.55 88888.00 2014-12-23 19:39:11.407 357 15373.28 37.24 53562.65 88888.00 2014-12-23 19:39:11.907 357 15373.27 37.22 53562.74 88888.00 2014-12-23 19:39:12.407 357 15373.24 37.16 53562.80 88888.00 2014-12-23 19:39:12.907 357 15373.29 37.15 53562.86 88888.00 2014-12-23 19:39:13.407 357 15373.26 37.11 53562.91 88888.00 2014-12-23 19:39:13.907 357 15373.23 37.09 53562.95 88888.00 2014-12-23 19:39:14.407 357 15373.24 37.06 53563.03 88888.00 2014-12-23 19:39:14.907 357 15373.25 36.94 53563.04 88888.00 2014-12-23 19:39:15.407 357 15373.19 36.88 53563.00 88888.00 2014-12-23 19:39:15.907 357 15373.15 36.83 53562.89 88888.00 2014-12-23 19:39:16.407 357 15373.08 36.81 53562.85 88888.00 2014-12-23 19:39:16.907 357 15373.01 36.81 53562.87 88888.00 2014-12-23 19:39:17.407 357 15372.94 36.76 53562.86 88888.00 2014-12-23 19:39:17.907 357 15372.91 36.75 53562.89 88888.00 2014-12-23 19:39:18.407 357 15372.85 36.74 53562.92 88888.00 2014-12-23 19:39:18.907 357 15372.80 36.72 53562.97 88888.00 2014-12-23 19:39:19.407 357 15372.74 36.68 53563.02 88888.00 2014-12-23 19:39:19.907 357 15372.65 36.70 53563.05 88888.00 2014-12-23 19:39:20.407 357 15372.58 36.73 53563.05 88888.00 2014-12-23 19:39:20.907 357 15372.56 36.77 53563.03 88888.00 2014-12-23 19:39:21.407 357 15372.44 36.79 53562.99 88888.00 2014-12-23 19:39:21.907 357 15372.43 36.79 53563.04 88888.00 2014-12-23 19:39:22.407 357 15372.31 36.79 53563.11 88888.00 2014-12-23 19:39:22.907 357 15372.29 36.79 53563.19 88888.00 2014-12-23 19:39:23.407 357 15372.30 36.81 53563.23 88888.00 2014-12-23 19:39:23.907 357 15372.24 36.88 53563.29 88888.00 2014-12-23 19:39:24.407 357 15372.19 36.89 53563.35 88888.00 2014-12-23 19:39:24.907 357 15372.11 36.93 53563.45 88888.00 2014-12-23 19:39:25.407 357 15372.07 36.96 53563.51 88888.00 2014-12-23 19:39:25.907 357 15372.07 36.94 53563.48 88888.00 2014-12-23 19:39:26.407 357 15372.03 36.92 53563.52 88888.00 2014-12-23 19:39:26.907 357 15372.00 36.84 53563.51 88888.00 2014-12-23 19:39:27.407 357 15372.02 36.79 53563.55 88888.00 2014-12-23 19:39:27.907 357 15372.08 36.71 53563.57 88888.00 2014-12-23 19:39:28.407 357 15372.00 36.67 53563.58 88888.00 2014-12-23 19:39:28.907 357 15371.97 36.67 53563.58 88888.00 2014-12-23 19:39:29.407 357 15371.94 36.63 53563.60 88888.00 2014-12-23 19:39:29.907 357 15371.93 36.57 53563.61 88888.00 2014-12-23 19:39:30.407 357 15371.96 36.54 53563.59 88888.00 2014-12-23 19:39:30.907 357 15371.91 36.46 53563.51 88888.00 2014-12-23 19:39:31.407 357 15371.87 36.44 53563.48 88888.00 2014-12-23 19:39:31.907 357 15371.78 36.46 53563.48 88888.00 2014-12-23 19:39:32.407 357 15371.73 36.45 53563.50 88888.00 2014-12-23 19:39:32.907 357 15371.67 36.47 53563.42 88888.00 2014-12-23 19:39:33.407 357 15371.61 36.50 53563.37 88888.00 2014-12-23 19:39:33.907 357 15371.54 36.49 53563.34 88888.00 2014-12-23 19:39:34.407 357 15371.48 36.49 53563.29 88888.00 2014-12-23 19:39:34.907 357 15371.43 36.59 53563.25 88888.00 2014-12-23 19:39:35.407 357 15371.44 36.73 53563.21 88888.00 2014-12-23 19:39:35.907 357 15371.43 36.81 53563.27 88888.00 2014-12-23 19:39:36.407 357 15371.39 36.92 53563.35 88888.00 2014-12-23 19:39:36.907 357 15371.42 37.05 53563.40 88888.00 2014-12-23 19:39:37.407 357 15371.56 37.16 53563.47 88888.00 2014-12-23 19:39:37.907 357 15371.62 37.23 53563.51 88888.00 2014-12-23 19:39:38.407 357 15371.60 37.23 53563.54 88888.00 2014-12-23 19:39:38.907 357 15371.56 37.24 53563.54 88888.00 2014-12-23 19:39:39.408 357 15371.57 37.26 53563.55 88888.00 2014-12-23 19:39:39.908 357 15371.62 37.27 53563.57 88888.00 2014-12-23 19:39:40.408 357 15371.63 37.27 53563.61 88888.00 2014-12-23 19:39:40.908 357 15371.63 37.24 53563.64 88888.00 2014-12-23 19:39:41.408 357 15371.60 37.24 53563.66 88888.00 2014-12-23 19:39:41.908 357 15371.58 37.23 53563.64 88888.00 2014-12-23 19:39:42.408 357 15371.57 37.23 53563.65 88888.00 2014-12-23 19:39:42.908 357 15371.51 37.25 53563.74 88888.00 2014-12-23 19:39:43.408 357 15371.43 37.31 53563.78 88888.00 2014-12-23 19:39:43.908 357 15371.45 37.31 53563.74 88888.00 2014-12-23 19:39:44.408 357 15371.44 37.28 53563.77 88888.00 2014-12-23 19:39:44.908 357 15371.40 37.30 53563.77 88888.00 2014-12-23 19:39:45.408 357 15371.38 37.31 53563.76 88888.00 2014-12-23 19:39:45.908 357 15371.34 37.28 53563.74 88888.00 2014-12-23 19:39:46.408 357 15371.35 37.35 53563.72 88888.00 2014-12-23 19:39:46.908 357 15371.31 37.34 53563.78 88888.00 2014-12-23 19:39:47.408 357 15371.29 37.34 53563.80 88888.00 2014-12-23 19:39:47.908 357 15371.27 37.32 53563.81 88888.00 2014-12-23 19:39:48.408 357 15371.26 37.28 53563.81 88888.00 2014-12-23 19:39:48.908 357 15371.27 37.28 53563.82 88888.00 2014-12-23 19:39:49.408 357 15371.24 37.28 53563.79 88888.00 2014-12-23 19:39:49.908 357 15371.21 37.27 53563.80 88888.00 2014-12-23 19:39:50.408 357 15371.18 37.23 53563.79 88888.00 2014-12-23 19:39:50.908 357 15371.13 37.24 53563.77 88888.00 2014-12-23 19:39:51.408 357 15371.13 37.23 53563.82 88888.00 2014-12-23 19:39:51.908 357 15371.16 37.22 53563.83 88888.00 2014-12-23 19:39:52.408 357 15371.13 37.23 53563.78 88888.00 2014-12-23 19:39:52.908 357 15371.15 37.23 53563.81 88888.00 2014-12-23 19:39:53.408 357 15371.16 37.24 53563.81 88888.00 2014-12-23 19:39:53.908 357 15371.16 37.24 53563.84 88888.00 2014-12-23 19:39:54.408 357 15371.12 37.23 53563.90 88888.00 2014-12-23 19:39:54.908 357 15371.09 37.24 53563.91 88888.00 2014-12-23 19:39:55.408 357 15371.07 37.23 53563.92 88888.00 2014-12-23 19:39:55.908 357 15371.07 37.24 53563.86 88888.00 2014-12-23 19:39:56.408 357 15371.04 37.24 53563.84 88888.00 2014-12-23 19:39:56.908 357 15371.04 37.23 53563.83 88888.00 2014-12-23 19:39:57.408 357 15371.06 37.22 53563.78 88888.00 2014-12-23 19:39:57.908 357 15371.03 37.18 53563.76 88888.00 2014-12-23 19:39:58.408 357 15371.06 37.17 53563.81 88888.00 2014-12-23 19:39:58.908 357 15371.04 37.17 53563.78 88888.00 2014-12-23 19:39:59.408 357 15371.04 37.17 53563.84 88888.00 2014-12-23 19:39:59.908 357 15371.08 37.17 53563.88 88888.00 2014-12-23 19:40:00.408 357 15371.04 37.22 53563.85 88888.00 2014-12-23 19:40:00.908 357 15371.09 37.15 53563.79 88888.00 2014-12-23 19:40:01.408 357 15371.08 37.16 53563.72 88888.00 2014-12-23 19:40:01.908 357 15371.08 37.20 53563.70 88888.00 2014-12-23 19:40:02.408 357 15371.04 37.24 53563.66 88888.00 2014-12-23 19:40:02.908 357 15371.04 37.22 53563.57 88888.00 2014-12-23 19:40:03.408 357 15371.07 37.23 53563.58 88888.00 2014-12-23 19:40:03.908 357 15371.09 37.24 53563.52 88888.00 2014-12-23 19:40:04.408 357 15371.10 37.23 53563.44 88888.00 2014-12-23 19:40:04.908 357 15371.04 37.25 53563.39 88888.00 2014-12-23 19:40:05.408 357 15371.10 37.26 53563.37 88888.00 2014-12-23 19:40:05.908 357 15371.09 37.26 53563.31 88888.00 2014-12-23 19:40:06.408 357 15371.08 37.26 53563.27 88888.00 2014-12-23 19:40:06.908 357 15371.08 37.28 53563.25 88888.00 2014-12-23 19:40:07.408 357 15371.07 37.30 53563.29 88888.00 2014-12-23 19:40:07.908 357 15371.10 37.24 53563.29 88888.00 2014-12-23 19:40:08.408 357 15371.21 37.20 53563.31 88888.00 2014-12-23 19:40:08.908 357 15371.25 37.19 53563.30 88888.00 2014-12-23 19:40:09.408 357 15371.24 37.22 53563.32 88888.00 2014-12-23 19:40:09.908 357 15371.22 37.18 53563.36 88888.00 2014-12-23 19:40:10.408 357 15371.27 37.17 53563.42 88888.00 2014-12-23 19:40:10.908 357 15371.33 37.19 53563.50 88888.00 2014-12-23 19:40:11.408 357 15371.35 37.15 53563.54 88888.00 2014-12-23 19:40:11.908 357 15371.33 37.14 53563.54 88888.00 2014-12-23 19:40:12.408 357 15371.37 37.15 53563.53 88888.00 2014-12-23 19:40:12.908 357 15371.44 37.15 53563.58 88888.00 2014-12-23 19:40:13.408 357 15371.47 37.15 53563.58 88888.00 2014-12-23 19:40:13.908 357 15371.49 37.16 53563.50 88888.00 2014-12-23 19:40:14.408 357 15371.49 37.16 53563.47 88888.00 2014-12-23 19:40:14.908 357 15371.47 37.15 53563.46 88888.00 2014-12-23 19:40:15.408 357 15371.51 37.19 53563.44 88888.00 2014-12-23 19:40:15.908 357 15371.52 37.24 53563.38 88888.00 2014-12-23 19:40:16.408 357 15371.55 37.23 53563.36 88888.00 2014-12-23 19:40:16.908 357 15371.55 37.23 53563.31 88888.00 2014-12-23 19:40:17.408 357 15371.54 37.28 53563.32 88888.00 2014-12-23 19:40:17.908 357 15371.57 37.30 53563.26 88888.00 2014-12-23 19:40:18.408 357 15371.51 37.33 53563.25 88888.00 2014-12-23 19:40:18.908 357 15371.54 37.32 53563.25 88888.00 2014-12-23 19:40:19.408 357 15371.54 37.32 53563.12 88888.00 2014-12-23 19:40:19.908 357 15371.47 37.32 53563.05 88888.00 2014-12-23 19:40:20.408 357 15371.43 37.34 53562.99 88888.00 2014-12-23 19:40:20.908 357 15371.45 37.34 53562.99 88888.00 2014-12-23 19:40:21.408 357 15371.48 37.36 53562.98 88888.00 2014-12-23 19:40:21.908 357 15371.47 37.41 53562.95 88888.00 2014-12-23 19:40:22.408 357 15371.47 37.45 53562.91 88888.00 2014-12-23 19:40:22.908 357 15371.45 37.45 53562.90 88888.00 2014-12-23 19:40:23.408 357 15371.47 37.46 53562.94 88888.00 2014-12-23 19:40:23.908 357 15371.49 37.43 53562.98 88888.00 2014-12-23 19:40:24.408 357 15371.39 37.43 53563.01 88888.00 2014-12-23 19:40:24.908 357 15371.37 37.42 53563.03 88888.00 2014-12-23 19:40:25.408 357 15371.43 37.39 53563.00 88888.00 2014-12-23 19:40:25.908 357 15371.40 37.41 53563.02 88888.00 2014-12-23 19:40:26.408 357 15371.38 37.48 53563.05 88888.00 2014-12-23 19:40:26.908 357 15371.37 37.50 53563.09 88888.00 2014-12-23 19:40:27.408 357 15371.43 37.51 53563.12 88888.00 2014-12-23 19:40:27.908 357 15371.49 37.54 53563.16 88888.00 2014-12-23 19:40:28.408 357 15371.53 37.59 53563.18 88888.00 2014-12-23 19:40:28.908 357 15371.61 37.61 53563.18 88888.00 2014-12-23 19:40:29.408 357 15371.61 37.65 53563.16 88888.00 2014-12-23 19:40:29.908 357 15371.57 37.68 53563.19 88888.00 2014-12-23 19:40:30.408 357 15371.55 37.69 53563.22 88888.00 2014-12-23 19:40:30.908 357 15371.57 37.72 53563.21 88888.00 2014-12-23 19:40:31.408 357 15371.60 37.77 53563.15 88888.00 2014-12-23 19:40:31.908 357 15371.62 37.82 53563.09 88888.00 2014-12-23 19:40:32.408 357 15371.62 37.83 53563.07 88888.00 2014-12-23 19:40:32.908 357 15371.55 37.88 53563.01 88888.00 2014-12-23 19:40:33.408 357 15371.57 37.89 53562.96 88888.00 2014-12-23 19:40:33.908 357 15371.55 37.89 53562.96 88888.00 2014-12-23 19:40:34.408 357 15371.53 37.91 53562.95 88888.00 2014-12-23 19:40:34.908 357 15371.48 37.91 53562.84 88888.00 2014-12-23 19:40:35.408 357 15371.42 37.93 53562.74 88888.00 2014-12-23 19:40:35.908 357 15371.34 38.00 53562.69 88888.00 2014-12-23 19:40:36.408 357 15371.31 38.03 53562.64 88888.00 2014-12-23 19:40:36.908 357 15371.36 38.05 53562.65 88888.00 2014-12-23 19:40:37.408 357 15371.31 38.02 53562.65 88888.00 2014-12-23 19:40:37.908 357 15371.29 38.01 53562.69 88888.00 2014-12-23 19:40:38.408 357 15371.29 37.96 53562.69 88888.00 2014-12-23 19:40:38.908 357 15371.30 37.98 53562.75 88888.00 2014-12-23 19:40:39.408 357 15371.24 37.98 53562.81 88888.00 2014-12-23 19:40:39.908 357 15371.22 38.03 53562.89 88888.00 2014-12-23 19:40:40.408 357 15371.24 38.02 53562.98 88888.00 2014-12-23 19:40:40.908 357 15371.26 37.98 53563.02 88888.00 2014-12-23 19:40:41.408 357 15371.26 38.00 53563.07 88888.00 2014-12-23 19:40:41.908 357 15371.20 37.97 53563.09 88888.00 2014-12-23 19:40:42.408 357 15371.19 37.98 53563.07 88888.00 2014-12-23 19:40:42.908 357 15371.18 38.03 53563.04 88888.00 2014-12-23 19:40:43.408 357 15371.15 38.04 53563.10 88888.00 2014-12-23 19:40:43.908 357 15371.18 38.04 53563.14 88888.00 2014-12-23 19:40:44.408 357 15371.18 38.05 53563.20 88888.00 2014-12-23 19:40:44.908 357 15371.20 38.06 53563.19 88888.00 2014-12-23 19:40:45.408 357 15371.16 38.09 53563.18 88888.00 2014-12-23 19:40:45.908 357 15371.15 38.13 53563.23 88888.00 2014-12-23 19:40:46.408 357 15371.11 38.19 53563.20 88888.00 2014-12-23 19:40:46.908 357 15371.08 38.26 53563.11 88888.00 2014-12-23 19:40:47.408 357 15371.07 38.23 53563.13 88888.00 2014-12-23 19:40:47.908 357 15370.97 38.24 53563.06 88888.00 2014-12-23 19:40:48.408 357 15370.97 38.28 53562.98 88888.00 2014-12-23 19:40:48.908 357 15370.97 38.32 53562.90 88888.00 2014-12-23 19:40:49.408 357 15370.91 38.39 53562.85 88888.00 2014-12-23 19:40:49.908 357 15370.86 38.40 53562.82 88888.00 2014-12-23 19:40:50.408 357 15370.85 38.44 53562.75 88888.00 2014-12-23 19:40:50.908 357 15370.86 38.46 53562.73 88888.00 2014-12-23 19:40:51.408 357 15370.77 38.48 53562.65 88888.00 2014-12-23 19:40:51.908 357 15370.65 38.53 53562.63 88888.00 2014-12-23 19:40:52.408 357 15370.63 38.58 53562.66 88888.00 2014-12-23 19:40:52.908 357 15370.61 38.55 53562.70 88888.00 2014-12-23 19:40:53.408 357 15370.61 38.54 53562.75 88888.00 2014-12-23 19:40:53.908 357 15370.61 38.55 53562.79 88888.00 2014-12-23 19:40:54.408 357 15370.57 38.51 53562.76 88888.00 2014-12-23 19:40:54.908 357 15370.56 38.46 53562.81 88888.00 2014-12-23 19:40:55.408 357 15370.53 38.41 53562.89 88888.00 2014-12-23 19:40:55.908 357 15370.54 38.41 53562.98 88888.00 2014-12-23 19:40:56.408 357 15370.53 38.47 53563.04 88888.00 2014-12-23 19:40:56.908 357 15370.43 38.48 53563.09 88888.00 2014-12-23 19:40:57.408 357 15370.38 38.49 53563.14 88888.00 2014-12-23 19:40:57.908 357 15370.39 38.51 53563.16 88888.00 2014-12-23 19:40:58.408 357 15370.36 38.52 53563.21 88888.00 2014-12-23 19:40:58.908 357 15370.30 38.51 53563.22 88888.00 2014-12-23 19:40:59.408 357 15370.25 38.53 53563.23 88888.00 2014-12-23 19:40:59.908 357 15370.20 38.55 53563.22 88888.00 2014-12-23 19:41:00.408 357 15370.12 38.56 53563.14 88888.00 2014-12-23 19:41:00.908 357 15370.11 38.52 53563.09 88888.00 2014-12-23 19:41:01.408 357 15370.00 38.45 53563.11 88888.00 2014-12-23 19:41:01.908 357 15369.90 38.40 53563.04 88888.00 2014-12-23 19:41:02.408 357 15369.79 38.32 53563.00 88888.00 2014-12-23 19:41:02.908 357 15369.73 38.18 53563.00 88888.00 2014-12-23 19:41:03.408 357 15369.73 38.05 53563.01 88888.00 2014-12-23 19:41:03.908 357 15369.70 37.97 53563.10 88888.00 2014-12-23 19:41:04.408 357 15369.76 37.88 53563.15 88888.00 2014-12-23 19:41:04.908 357 15369.75 37.86 53563.23 88888.00 2014-12-23 19:41:05.408 357 15369.73 37.92 53563.26 88888.00 2014-12-23 19:41:05.908 357 15369.72 37.98 53563.32 88888.00 2014-12-23 19:41:06.408 357 15369.73 38.01 53563.32 88888.00 2014-12-23 19:41:06.908 357 15369.70 38.03 53563.35 88888.00 2014-12-23 19:41:07.408 357 15369.68 38.08 53563.32 88888.00 2014-12-23 19:41:07.908 357 15369.66 38.08 53563.36 88888.00 2014-12-23 19:41:08.408 357 15369.70 38.09 53563.35 88888.00 2014-12-23 19:41:08.908 357 15369.68 38.10 53563.35 88888.00 2014-12-23 19:41:09.408 357 15369.63 38.14 53563.34 88888.00 2014-12-23 19:41:09.908 357 15369.55 38.14 53563.29 88888.00 2014-12-23 19:41:10.408 357 15369.58 38.20 53563.29 88888.00 2014-12-23 19:41:10.908 357 15369.54 38.24 53563.26 88888.00 2014-12-23 19:41:11.408 357 15369.49 38.29 53563.20 88888.00 2014-12-23 19:41:11.908 357 15369.49 38.35 53563.18 88888.00 2014-12-23 19:41:12.408 357 15369.47 38.43 53563.14 88888.00 2014-12-23 19:41:12.908 357 15369.45 38.47 53563.12 88888.00 2014-12-23 19:41:13.408 357 15369.40 38.48 53563.07 88888.00 2014-12-23 19:41:13.908 357 15369.45 38.51 53563.04 88888.00 2014-12-23 19:41:14.408 357 15369.41 38.49 53563.04 88888.00 2014-12-23 19:41:14.908 357 15369.44 38.55 53563.04 88888.00 2014-12-23 19:41:15.408 357 15369.46 38.58 53563.09 88888.00 2014-12-23 19:41:15.908 357 15369.43 38.65 53563.10 88888.00 2014-12-23 19:41:16.408 357 15369.44 38.72 53563.06 88888.00 2014-12-23 19:41:16.908 357 15369.41 38.75 53563.01 88888.00 2014-12-23 19:41:17.408 357 15369.47 38.82 53563.00 88888.00 2014-12-23 19:41:17.908 357 15369.47 38.86 53562.94 88888.00 2014-12-23 19:41:18.408 357 15369.47 38.92 53562.90 88888.00 2014-12-23 19:41:18.908 357 15369.50 38.99 53562.86 88888.00 2014-12-23 19:41:19.408 357 15369.56 39.06 53562.95 88888.00 2014-12-23 19:41:19.908 357 15369.61 39.10 53562.95 88888.00 2014-12-23 19:41:20.408 357 15369.68 39.13 53562.93 88888.00 2014-12-23 19:41:20.908 357 15369.71 39.14 53562.92 88888.00 2014-12-23 19:41:21.408 357 15369.66 39.13 53562.92 88888.00 2014-12-23 19:41:21.908 357 15369.67 39.15 53562.94 88888.00 2014-12-23 19:41:22.408 357 15369.72 39.10 53563.03 88888.00 2014-12-23 19:41:22.908 357 15369.80 39.09 53563.03 88888.00 2014-12-23 19:41:23.408 357 15369.84 39.08 53563.05 88888.00 2014-12-23 19:41:23.908 357 15369.82 39.06 53562.96 88888.00 2014-12-23 19:41:24.408 357 15369.83 39.08 53562.92 88888.00 2014-12-23 19:41:24.908 357 15369.88 39.10 53562.93 88888.00 2014-12-23 19:41:25.408 357 15369.91 39.16 53562.95 88888.00 2014-12-23 19:41:25.908 357 15369.99 39.14 53563.00 88888.00 2014-12-23 19:41:26.408 357 15370.02 39.15 53563.00 88888.00 2014-12-23 19:41:26.908 357 15370.07 39.16 53562.98 88888.00 2014-12-23 19:41:27.408 357 15370.04 39.18 53562.96 88888.00 2014-12-23 19:41:27.908 357 15370.07 39.18 53562.91 88888.00 2014-12-23 19:41:28.408 357 15370.12 39.13 53562.89 88888.00 2014-12-23 19:41:28.908 357 15370.08 39.10 53562.89 88888.00 2014-12-23 19:41:29.408 357 15370.05 39.10 53562.91 88888.00 2014-12-23 19:41:29.908 357 15370.09 39.04 53562.84 88888.00 2014-12-23 19:41:30.408 357 15370.07 39.01 53562.80 88888.00 2014-12-23 19:41:30.908 357 15370.09 39.01 53562.80 88888.00 2014-12-23 19:41:31.408 357 15370.13 39.01 53562.79 88888.00 2014-12-23 19:41:31.908 357 15370.19 39.01 53562.79 88888.00 2014-12-23 19:41:32.408 357 15370.19 39.04 53562.81 88888.00 2014-12-23 19:41:32.908 357 15370.17 39.07 53562.74 88888.00 2014-12-23 19:41:33.408 357 15370.20 39.06 53562.74 88888.00 2014-12-23 19:41:33.908 357 15370.26 39.07 53562.75 88888.00 2014-12-23 19:41:34.408 357 15370.28 39.04 53562.74 88888.00 2014-12-23 19:41:34.908 357 15370.23 39.03 53562.69 88888.00 2014-12-23 19:41:35.408 357 15370.25 39.04 53562.66 88888.00 2014-12-23 19:41:35.908 357 15370.28 39.04 53562.62 88888.00 2014-12-23 19:41:36.408 357 15370.25 39.03 53562.59 88888.00 2014-12-23 19:41:36.908 357 15370.26 39.04 53562.54 88888.00 2014-12-23 19:41:37.408 357 15370.26 39.00 53562.53 88888.00 2014-12-23 19:41:37.908 357 15370.27 39.00 53562.44 88888.00 2014-12-23 19:41:38.408 357 15370.32 39.00 53562.40 88888.00 2014-12-23 19:41:38.908 357 15370.34 39.04 53562.44 88888.00 2014-12-23 19:41:39.408 357 15370.36 39.07 53562.46 88888.00 2014-12-23 19:41:39.908 357 15370.41 39.08 53562.44 88888.00 2014-12-23 19:41:40.408 357 15370.49 39.13 53562.53 88888.00 2014-12-23 19:41:40.908 357 15370.52 39.07 53562.53 88888.00 2014-12-23 19:41:41.408 357 15370.47 39.07 53562.49 88888.00 2014-12-23 19:41:41.908 357 15370.45 39.08 53562.50 88888.00 2014-12-23 19:41:42.408 357 15370.50 39.12 53562.52 88888.00 2014-12-23 19:41:42.908 357 15370.58 39.12 53562.62 88888.00 2014-12-23 19:41:43.408 357 15370.59 39.10 53562.62 88888.00 2014-12-23 19:41:43.908 357 15370.64 39.07 53562.66 88888.00 2014-12-23 19:41:44.408 357 15370.64 39.06 53562.77 88888.00 2014-12-23 19:41:44.908 357 15370.68 39.06 53562.84 88888.00 2014-12-23 19:41:45.408 357 15370.74 39.04 53562.89 88888.00 2014-12-23 19:41:45.908 357 15370.81 39.00 53562.90 88888.00 2014-12-23 19:41:46.408 357 15370.85 39.03 53562.97 88888.00 2014-12-23 19:41:46.908 357 15370.90 39.04 53562.97 88888.00 2014-12-23 19:41:47.408 357 15371.02 39.03 53563.00 88888.00 2014-12-23 19:41:47.908 357 15371.06 39.00 53562.98 88888.00 2014-12-23 19:41:48.408 357 15371.03 38.98 53563.00 88888.00 2014-12-23 19:41:48.908 357 15371.07 38.99 53563.06 88888.00 2014-12-23 19:41:49.408 357 15371.11 39.01 53563.18 88888.00 2014-12-23 19:41:49.908 357 15371.19 38.99 53563.27 88888.00 2014-12-23 19:41:50.408 357 15371.21 38.95 53563.26 88888.00 2014-12-23 19:41:50.908 357 15371.27 38.93 53563.24 88888.00 2014-12-23 19:41:51.408 357 15371.29 38.90 53563.30 88888.00 2014-12-23 19:41:51.908 357 15371.26 38.86 53563.34 88888.00 2014-12-23 19:41:52.408 357 15371.29 38.81 53563.35 88888.00 2014-12-23 19:41:52.908 357 15371.31 38.78 53563.34 88888.00 2014-12-23 19:41:53.408 357 15371.30 38.72 53563.38 88888.00 2014-12-23 19:41:53.908 357 15371.33 38.73 53563.44 88888.00 2014-12-23 19:41:54.408 357 15371.33 38.70 53563.46 88888.00 2014-12-23 19:41:54.908 357 15371.27 38.73 53563.44 88888.00 2014-12-23 19:41:55.408 357 15371.27 38.74 53563.48 88888.00 2014-12-23 19:41:55.908 357 15371.30 38.73 53563.51 88888.00 2014-12-23 19:41:56.408 357 15371.31 38.72 53563.51 88888.00 2014-12-23 19:41:56.908 357 15371.25 38.71 53563.51 88888.00 2014-12-23 19:41:57.408 357 15371.22 38.72 53563.50 88888.00 2014-12-23 19:41:57.908 357 15371.22 38.72 53563.48 88888.00 2014-12-23 19:41:58.408 357 15371.25 38.67 53563.45 88888.00 2014-12-23 19:41:58.908 357 15371.25 38.67 53563.42 88888.00 2014-12-23 19:41:59.408 357 15371.20 38.72 53563.39 88888.00 2014-12-23 19:41:59.908 357 15371.16 38.75 53563.42 88888.00 2014-12-23 19:42:00.408 357 15371.11 38.73 53563.45 88888.00 2014-12-23 19:42:00.908 357 15371.11 38.73 53563.48 88888.00 2014-12-23 19:42:01.408 357 15371.09 38.75 53563.46 88888.00 2014-12-23 19:42:01.908 357 15371.06 38.80 53563.43 88888.00 2014-12-23 19:42:02.408 357 15371.03 38.77 53563.48 88888.00 2014-12-23 19:42:02.908 357 15370.98 38.80 53563.48 88888.00 2014-12-23 19:42:03.408 357 15370.93 38.79 53563.47 88888.00 2014-12-23 19:42:03.908 357 15370.93 38.77 53563.42 88888.00 2014-12-23 19:42:04.408 357 15370.88 38.77 53563.37 88888.00 2014-12-23 19:42:04.908 357 15370.84 38.77 53563.39 88888.00 2014-12-23 19:42:05.408 357 15370.80 38.77 53563.44 88888.00 2014-12-23 19:42:05.908 357 15370.77 38.80 53563.47 88888.00 2014-12-23 19:42:06.408 357 15370.71 38.79 53563.42 88888.00 2014-12-23 19:42:06.908 357 15370.67 38.75 53563.38 88888.00 2014-12-23 19:42:07.408 357 15370.66 38.77 53563.38 88888.00 2014-12-23 19:42:07.908 357 15370.63 38.77 53563.38 88888.00 2014-12-23 19:42:08.408 357 15370.65 38.75 53563.36 88888.00 2014-12-23 19:42:08.908 357 15370.59 38.74 53563.35 88888.00 2014-12-23 19:42:09.408 357 15370.56 38.71 53563.38 88888.00 2014-12-23 19:42:09.908 357 15370.58 38.67 53563.39 88888.00 2014-12-23 19:42:10.408 357 15370.53 38.65 53563.35 88888.00 2014-12-23 19:42:10.908 357 15370.50 38.63 53563.33 88888.00 2014-12-23 19:42:11.408 357 15370.47 38.60 53563.37 88888.00 2014-12-23 19:42:11.908 357 15370.50 38.58 53563.41 88888.00 2014-12-23 19:42:12.408 357 15370.48 38.58 53563.40 88888.00 2014-12-23 19:42:12.908 357 15370.49 38.60 53563.47 88888.00 2014-12-23 19:42:13.408 357 15370.49 38.61 53563.54 88888.00 2014-12-23 19:42:13.908 357 15370.54 38.61 53563.61 88888.00 2014-12-23 19:42:14.408 357 15370.49 38.57 53563.64 88888.00 2014-12-23 19:42:14.908 357 15370.43 38.49 53563.67 88888.00 2014-12-23 19:42:15.408 357 15370.43 38.49 53563.73 88888.00 2014-12-23 19:42:15.908 357 15370.40 38.48 53563.82 88888.00 2014-12-23 19:42:16.408 357 15370.40 38.46 53563.84 88888.00 2014-12-23 19:42:16.908 357 15370.40 38.47 53563.83 88888.00 2014-12-23 19:42:17.408 357 15370.44 38.47 53563.86 88888.00 2014-12-23 19:42:17.908 357 15370.45 38.44 53563.93 88888.00 2014-12-23 19:42:18.408 357 15370.40 38.47 53563.94 88888.00 2014-12-23 19:42:18.908 357 15370.41 38.46 53563.98 88888.00 2014-12-23 19:42:19.408 357 15370.41 38.46 53564.04 88888.00 2014-12-23 19:42:19.908 357 15370.39 38.46 53564.11 88888.00 2014-12-23 19:42:20.408 357 15370.38 38.46 53564.14 88888.00 2014-12-23 19:42:20.908 357 15370.35 38.40 53564.15 88888.00 2014-12-23 19:42:21.408 357 15370.38 38.39 53564.17 88888.00 2014-12-23 19:42:21.908 357 15370.34 38.36 53564.22 88888.00 2014-12-23 19:42:22.408 357 15370.32 38.36 53564.20 88888.00 2014-12-23 19:42:22.908 357 15370.34 38.36 53564.21 88888.00 2014-12-23 19:42:23.408 357 15370.34 38.31 53564.24 88888.00 2014-12-23 19:42:23.908 357 15370.35 38.28 53564.25 88888.00 2014-12-23 19:42:24.408 357 15370.31 38.29 53564.26 88888.00 2014-12-23 19:42:24.908 357 15370.30 38.31 53564.31 88888.00 2014-12-23 19:42:25.408 357 15370.29 38.36 53564.33 88888.00 2014-12-23 19:42:25.908 357 15370.30 38.34 53564.33 88888.00 2014-12-23 19:42:26.408 357 15370.32 38.36 53564.32 88888.00 2014-12-23 19:42:26.908 357 15370.30 38.37 53564.32 88888.00 2014-12-23 19:42:27.408 357 15370.27 38.32 53564.32 88888.00 2014-12-23 19:42:27.908 357 15370.30 38.31 53564.25 88888.00 2014-12-23 19:42:28.408 357 15370.28 38.30 53564.26 88888.00 2014-12-23 19:42:28.908 357 15370.29 38.34 53564.23 88888.00 2014-12-23 19:42:29.408 357 15370.31 38.36 53564.17 88888.00 2014-12-23 19:42:29.908 357 15370.29 38.39 53564.16 88888.00 2014-12-23 19:42:30.408 357 15370.31 38.44 53564.13 88888.00 2014-12-23 19:42:30.908 357 15370.29 38.49 53564.13 88888.00 2014-12-23 19:42:31.408 357 15370.27 38.52 53564.13 88888.00 2014-12-23 19:42:31.908 357 15370.27 38.54 53564.08 88888.00 2014-12-23 19:42:32.408 357 15370.23 38.58 53564.06 88888.00 2014-12-23 19:42:32.908 357 15370.22 38.58 53564.06 88888.00 2014-12-23 19:42:33.408 357 15370.21 38.61 53564.03 88888.00 2014-12-23 19:42:33.908 357 15370.20 38.60 53564.01 88888.00 2014-12-23 19:42:34.408 357 15370.17 38.62 53563.93 88888.00 2014-12-23 19:42:34.908 357 15370.13 38.65 53563.90 88888.00 2014-12-23 19:42:35.408 357 15370.14 38.67 53563.94 88888.00 2014-12-23 19:42:35.908 357 15370.17 38.75 53563.92 88888.00 2014-12-23 19:42:36.408 357 15370.22 38.83 53563.82 88888.00 2014-12-23 19:42:36.908 357 15370.25 38.86 53563.79 88888.00 2014-12-23 19:42:37.408 357 15370.29 38.90 53563.81 88888.00 2014-12-23 19:42:37.908 357 15370.25 38.90 53563.78 88888.00 2014-12-23 19:42:38.408 357 15370.28 38.93 53563.65 88888.00 2014-12-23 19:42:38.908 357 15370.25 38.98 53563.61 88888.00 2014-12-23 19:42:39.408 357 15370.26 38.96 53563.64 88888.00 2014-12-23 19:42:39.908 357 15370.26 38.95 53563.61 88888.00 2014-12-23 19:42:40.408 357 15370.29 38.95 53563.65 88888.00 2014-12-23 19:42:40.908 357 15370.30 38.98 53563.72 88888.00 2014-12-23 19:42:41.408 357 15370.35 39.04 53563.74 88888.00 2014-12-23 19:42:41.908 357 15370.40 39.03 53563.74 88888.00 2014-12-23 19:42:42.408 357 15370.39 39.01 53563.82 88888.00 2014-12-23 19:42:42.908 357 15370.43 38.99 53563.91 88888.00 2014-12-23 19:42:43.408 357 15370.41 38.91 53563.96 88888.00 2014-12-23 19:42:43.908 357 15370.40 38.77 53564.05 88888.00 2014-12-23 19:42:44.408 357 15370.44 38.72 53564.12 88888.00 2014-12-23 19:42:44.908 357 15370.39 38.72 53564.13 88888.00 2014-12-23 19:42:45.408 357 15370.31 38.70 53564.15 88888.00 2014-12-23 19:42:45.908 357 15370.28 38.66 53564.21 88888.00 2014-12-23 19:42:46.408 357 15370.20 38.64 53564.24 88888.00 2014-12-23 19:42:46.908 357 15370.22 38.63 53564.26 88888.00 2014-12-23 19:42:47.408 357 15370.19 38.58 53564.33 88888.00 2014-12-23 19:42:47.908 357 15370.17 38.52 53564.38 88888.00 2014-12-23 19:42:48.408 357 15370.11 38.48 53564.43 88888.00 2014-12-23 19:42:48.908 357 15370.08 38.49 53564.45 88888.00 2014-12-23 19:42:49.408 357 15370.04 38.48 53564.48 88888.00 2014-12-23 19:42:49.908 357 15369.94 38.46 53564.54 88888.00 2014-12-23 19:42:50.408 357 15369.80 38.41 53564.52 88888.00 2014-12-23 19:42:50.908 357 15369.79 38.40 53564.52 88888.00 2014-12-23 19:42:51.408 357 15369.74 38.40 53564.51 88888.00 2014-12-23 19:42:51.908 357 15369.68 38.43 53564.48 88888.00 2014-12-23 19:42:52.408 357 15369.65 38.47 53564.52 88888.00 2014-12-23 19:42:52.908 357 15369.70 38.49 53564.56 88888.00 2014-12-23 19:42:53.408 357 15369.71 38.48 53564.55 88888.00 2014-12-23 19:42:53.908 357 15369.71 38.47 53564.55 88888.00 2014-12-23 19:42:54.408 357 15369.70 38.48 53564.60 88888.00 2014-12-23 19:42:54.908 357 15369.68 38.49 53564.61 88888.00 2014-12-23 19:42:55.408 357 15369.73 38.46 53564.63 88888.00 2014-12-23 19:42:55.908 357 15369.74 38.46 53564.67 88888.00 2014-12-23 19:42:56.408 357 15369.73 38.49 53564.64 88888.00 2014-12-23 19:42:56.908 357 15369.75 38.54 53564.60 88888.00 2014-12-23 19:42:57.408 357 15369.79 38.56 53564.60 88888.00 2014-12-23 19:42:57.908 357 15369.85 38.60 53564.60 88888.00 2014-12-23 19:42:58.408 357 15369.83 38.62 53564.56 88888.00 2014-12-23 19:42:58.908 357 15369.79 38.64 53564.51 88888.00 2014-12-23 19:42:59.408 357 15369.83 38.67 53564.54 88888.00 2014-12-23 19:42:59.908 357 15369.86 38.66 53564.53 88888.00 2014-12-23 19:43:00.408 357 15369.92 38.67 53564.51 88888.00 2014-12-23 19:43:00.908 357 15369.94 38.78 53564.54 88888.00 2014-12-23 19:43:01.408 357 15369.98 38.80 53564.48 88888.00 2014-12-23 19:43:01.908 357 15369.98 38.74 53564.42 88888.00 2014-12-23 19:43:02.408 357 15370.01 38.72 53564.34 88888.00 2014-12-23 19:43:02.908 357 15370.03 38.74 53564.32 88888.00 2014-12-23 19:43:03.408 357 15370.04 38.74 53564.27 88888.00 2014-12-23 19:43:03.908 357 15370.05 38.77 53564.22 88888.00 2014-12-23 19:43:04.408 357 15370.12 38.74 53564.14 88888.00 2014-12-23 19:43:04.908 357 15370.14 38.72 53564.11 88888.00 2014-12-23 19:43:05.408 357 15370.20 38.75 53564.10 88888.00 2014-12-23 19:43:05.908 357 15370.21 38.79 53564.07 88888.00 2014-12-23 19:43:06.408 357 15370.23 38.81 53564.01 88888.00 2014-12-23 19:43:06.908 357 15370.29 38.86 53564.00 88888.00 2014-12-23 19:43:07.408 357 15370.28 38.88 53564.00 88888.00 2014-12-23 19:43:07.908 357 15370.26 38.90 53563.91 88888.00 2014-12-23 19:43:08.408 357 15370.23 38.93 53563.77 88888.00 2014-12-23 19:43:08.908 357 15370.23 38.99 53563.65 88888.00 2014-12-23 19:43:09.408 357 15370.23 39.01 53563.65 88888.00 2014-12-23 19:43:09.908 357 15370.17 39.00 53563.64 88888.00 2014-12-23 19:43:10.408 357 15370.18 39.00 53563.61 88888.00 2014-12-23 19:43:10.908 357 15370.26 38.97 53563.61 88888.00 2014-12-23 19:43:11.408 357 15370.29 39.04 53563.61 88888.00 2014-12-23 19:43:11.908 357 15370.31 39.08 53563.57 88888.00 2014-12-23 19:43:12.408 357 15370.40 39.04 53563.59 88888.00 2014-12-23 19:43:12.908 357 15370.39 39.00 53563.58 88888.00 2014-12-23 19:43:13.408 357 15370.44 38.95 53563.59 88888.00 2014-12-23 19:43:13.908 357 15370.46 38.92 53563.58 88888.00 2014-12-23 19:43:14.408 357 15370.40 38.93 53563.59 88888.00 2014-12-23 19:43:14.908 357 15370.46 38.93 53563.59 88888.00 2014-12-23 19:43:15.408 357 15370.48 38.95 53563.63 88888.00 2014-12-23 19:43:15.908 357 15370.52 38.96 53563.64 88888.00 2014-12-23 19:43:16.408 357 15370.62 38.97 53563.67 88888.00 2014-12-23 19:43:16.908 357 15370.70 38.97 53563.66 88888.00 2014-12-23 19:43:17.408 357 15370.76 39.00 53563.70 88888.00 2014-12-23 19:43:17.908 357 15370.83 39.01 53563.68 88888.00 2014-12-23 19:43:18.408 357 15370.85 39.03 53563.67 88888.00 2014-12-23 19:43:18.908 357 15370.88 39.06 53563.66 88888.00 2014-12-23 19:43:19.408 357 15370.89 39.08 53563.62 88888.00 2014-12-23 19:43:19.908 357 15370.92 39.09 53563.64 88888.00 2014-12-23 19:43:20.408 357 15370.97 39.07 53563.67 88888.00 2014-12-23 19:43:20.908 357 15371.00 39.05 53563.65 88888.00 2014-12-23 19:43:21.408 357 15370.99 39.04 53563.68 88888.00 2014-12-23 19:43:21.908 357 15371.02 39.05 53563.77 88888.00 2014-12-23 19:43:22.408 357 15371.07 39.04 53563.77 88888.00 2014-12-23 19:43:22.908 357 15371.03 39.07 53563.81 88888.00 2014-12-23 19:43:23.408 357 15371.06 39.06 53563.88 88888.00 2014-12-23 19:43:23.908 357 15371.08 39.06 53563.93 88888.00 2014-12-23 19:43:24.408 357 15371.08 39.07 53563.93 88888.00 2014-12-23 19:43:24.908 357 15371.09 39.03 53563.97 88888.00 2014-12-23 19:43:25.408 357 15371.08 39.06 53563.97 88888.00 2014-12-23 19:43:25.908 357 15371.02 39.07 53563.92 88888.00 2014-12-23 19:43:26.408 357 15371.01 39.07 53563.90 88888.00 2014-12-23 19:43:26.908 357 15370.99 39.06 53563.93 88888.00 2014-12-23 19:43:27.408 357 15370.98 39.03 53563.97 88888.00 2014-12-23 19:43:27.908 357 15370.93 39.04 53563.99 88888.00 2014-12-23 19:43:28.408 357 15370.91 39.06 53564.02 88888.00 2014-12-23 19:43:28.908 357 15370.94 39.03 53564.06 88888.00 2014-12-23 19:43:29.408 357 15370.98 38.98 53564.10 88888.00 2014-12-23 19:43:29.908 357 15370.93 38.99 53564.13 88888.00 2014-12-23 19:43:30.408 357 15370.90 39.06 53564.14 88888.00 2014-12-23 19:43:30.908 357 15370.88 39.09 53564.11 88888.00 2014-12-23 19:43:31.408 357 15370.89 39.09 53564.05 88888.00 2014-12-23 19:43:31.908 357 15370.88 39.13 53564.02 88888.00 2014-12-23 19:43:32.408 357 15370.90 39.13 53564.02 88888.00 2014-12-23 19:43:32.908 357 15370.83 39.14 53564.06 88888.00 2014-12-23 19:43:33.408 357 15370.79 39.14 53564.10 88888.00 2014-12-23 19:43:33.908 357 15370.77 39.17 53564.10 88888.00 2014-12-23 19:43:34.408 357 15370.75 39.21 53564.13 88888.00 2014-12-23 19:43:34.908 357 15370.76 39.19 53564.08 88888.00 2014-12-23 19:43:35.408 357 15370.70 39.21 53564.11 88888.00 2014-12-23 19:43:35.908 357 15370.63 39.21 53564.14 88888.00 2014-12-23 19:43:36.408 357 15370.62 39.22 53564.14 88888.00 2014-12-23 19:43:36.908 357 15370.56 39.22 53564.12 88888.00 2014-12-23 19:43:37.408 357 15370.50 39.21 53564.08 88888.00 2014-12-23 19:43:37.908 357 15370.43 39.22 53564.08 88888.00 2014-12-23 19:43:38.408 357 15370.41 39.22 53564.01 88888.00 2014-12-23 19:43:38.908 357 15370.37 39.26 53563.98 88888.00 2014-12-23 19:43:39.408 357 15370.26 39.30 53564.00 88888.00 2014-12-23 19:43:39.908 357 15370.23 39.33 53563.93 88888.00 2014-12-23 19:43:40.408 357 15370.19 39.34 53563.92 88888.00 2014-12-23 19:43:40.908 357 15370.14 39.36 53563.97 88888.00 2014-12-23 19:43:41.408 357 15370.11 39.38 53563.98 88888.00 2014-12-23 19:43:41.908 357 15370.07 39.40 53563.97 88888.00 2014-12-23 19:43:42.408 357 15370.08 39.44 53563.98 88888.00 2014-12-23 19:43:42.908 357 15370.09 39.47 53564.00 88888.00 2014-12-23 19:43:43.408 357 15370.10 39.48 53564.05 88888.00 2014-12-23 19:43:43.908 357 15370.02 39.53 53564.01 88888.00 2014-12-23 19:43:44.408 357 15369.99 39.55 53564.03 88888.00 2014-12-23 19:43:44.908 357 15369.98 39.57 53564.00 88888.00 2014-12-23 19:43:45.408 357 15369.98 39.58 53564.05 88888.00 2014-12-23 19:43:45.908 357 15369.99 39.58 53564.15 88888.00 2014-12-23 19:43:46.408 357 15370.03 39.56 53564.23 88888.00 2014-12-23 19:43:46.908 357 15369.97 39.52 53564.33 88888.00 2014-12-23 19:43:47.408 357 15369.93 39.52 53564.38 88888.00 2014-12-23 19:43:47.908 357 15369.88 39.51 53564.41 88888.00 2014-12-23 19:43:48.408 357 15369.84 39.49 53564.45 88888.00 2014-12-23 19:43:48.908 357 15369.75 39.45 53564.47 88888.00 2014-12-23 19:43:49.408 357 15369.71 39.43 53564.48 88888.00 2014-12-23 19:43:49.908 357 15369.72 39.39 53564.53 88888.00 2014-12-23 19:43:50.408 357 15369.68 39.41 53564.65 88888.00 2014-12-23 19:43:50.908 357 15369.66 39.43 53564.74 88888.00 2014-12-23 19:43:51.408 357 15369.62 39.48 53564.67 88888.00 2014-12-23 19:43:51.908 357 15369.57 39.50 53564.67 88888.00 2014-12-23 19:43:52.408 357 15369.56 39.49 53564.68 88888.00 2014-12-23 19:43:52.908 357 15369.59 39.48 53564.77 88888.00 2014-12-23 19:43:53.408 357 15369.57 39.41 53564.75 88888.00 2014-12-23 19:43:53.908 357 15369.52 39.40 53564.72 88888.00 2014-12-23 19:43:54.408 357 15369.54 39.48 53564.69 88888.00 2014-12-23 19:43:54.908 357 15369.52 39.50 53564.66 88888.00 2014-12-23 19:43:55.408 357 15369.49 39.49 53564.65 88888.00 2014-12-23 19:43:55.908 357 15369.47 39.48 53564.71 88888.00 2014-12-23 19:43:56.408 357 15369.41 39.47 53564.69 88888.00 2014-12-23 19:43:56.908 357 15369.37 39.50 53564.71 88888.00 2014-12-23 19:43:57.408 357 15369.38 39.44 53564.74 88888.00 2014-12-23 19:43:57.908 357 15369.39 39.42 53564.79 88888.00 2014-12-23 19:43:58.408 357 15369.38 39.44 53564.77 88888.00 2014-12-23 19:43:58.908 357 15369.34 39.43 53564.74 88888.00 2014-12-23 19:43:59.408 357 15369.25 39.40 53564.71 88888.00 2014-12-23 19:43:59.908 357 15369.19 39.35 53564.72 88888.00 2014-12-23 19:44:00.408 357 15369.19 39.38 53564.68 88888.00 2014-12-23 19:44:00.908 357 15369.10 39.33 53564.69 88888.00 2014-12-23 19:44:01.408 357 15369.07 39.30 53564.74 88888.00 2014-12-23 19:44:01.908 357 15369.02 39.31 53564.74 88888.00 2014-12-23 19:44:02.408 357 15368.93 39.33 53564.72 88888.00 2014-12-23 19:44:02.908 357 15368.86 39.40 53564.73 88888.00 2014-12-23 19:44:03.408 357 15368.78 39.45 53564.69 88888.00 2014-12-23 19:44:03.908 357 15368.78 39.49 53564.68 88888.00 2014-12-23 19:44:04.408 357 15368.73 39.51 53564.67 88888.00 2014-12-23 19:44:04.908 357 15368.63 39.53 53564.71 88888.00 2014-12-23 19:44:05.408 357 15368.53 39.57 53564.75 88888.00 2014-12-23 19:44:05.908 357 15368.49 39.60 53564.77 88888.00 2014-12-23 19:44:06.408 357 15368.48 39.57 53564.74 88888.00 2014-12-23 19:44:06.908 357 15368.45 39.55 53564.73 88888.00 2014-12-23 19:44:07.408 357 15368.39 39.55 53564.76 88888.00 2014-12-23 19:44:07.908 357 15368.36 39.55 53564.72 88888.00 2014-12-23 19:44:08.408 357 15368.31 39.58 53564.73 88888.00 2014-12-23 19:44:08.908 357 15368.22 39.61 53564.73 88888.00 2014-12-23 19:44:09.408 357 15368.22 39.62 53564.73 88888.00 2014-12-23 19:44:09.908 357 15368.21 39.65 53564.71 88888.00 2014-12-23 19:44:10.408 357 15368.13 39.66 53564.65 88888.00 2014-12-23 19:44:10.908 357 15368.06 39.67 53564.66 88888.00 2014-12-23 19:44:11.408 357 15367.99 39.68 53564.66 88888.00 2014-12-23 19:44:11.908 357 15367.87 39.70 53564.67 88888.00 2014-12-23 19:44:12.408 357 15367.81 39.69 53564.67 88888.00 2014-12-23 19:44:12.908 357 15367.73 39.65 53564.67 88888.00 2014-12-23 19:44:13.408 357 15367.71 39.64 53564.74 88888.00 2014-12-23 19:44:13.908 357 15367.67 39.60 53564.74 88888.00 2014-12-23 19:44:14.408 357 15367.63 39.61 53564.75 88888.00 2014-12-23 19:44:14.908 357 15367.59 39.64 53564.77 88888.00 2014-12-23 19:44:15.408 357 15367.56 39.64 53564.79 88888.00 2014-12-23 19:44:15.908 357 15367.59 39.64 53564.77 88888.00 2014-12-23 19:44:16.408 357 15367.55 39.65 53564.78 88888.00 2014-12-23 19:44:16.908 357 15367.59 39.68 53564.82 88888.00 2014-12-23 19:44:17.408 357 15367.56 39.73 53564.85 88888.00 2014-12-23 19:44:17.908 357 15367.54 39.72 53564.78 88888.00 2014-12-23 19:44:18.408 357 15367.57 39.69 53564.78 88888.00 2014-12-23 19:44:18.908 357 15367.54 39.69 53564.77 88888.00 2014-12-23 19:44:19.408 357 15367.54 39.67 53564.77 88888.00 2014-12-23 19:44:19.908 357 15367.56 39.68 53564.73 88888.00 2014-12-23 19:44:20.408 357 15367.58 39.70 53564.69 88888.00 2014-12-23 19:44:20.908 357 15367.57 39.67 53564.71 88888.00 2014-12-23 19:44:21.408 357 15367.57 39.64 53564.65 88888.00 2014-12-23 19:44:21.908 357 15367.59 39.62 53564.57 88888.00 2014-12-23 19:44:22.408 357 15367.63 39.62 53564.51 88888.00 2014-12-23 19:44:22.908 357 15367.60 39.60 53564.51 88888.00 2014-12-23 19:44:23.408 357 15367.60 39.60 53564.44 88888.00 2014-12-23 19:44:23.908 357 15367.63 39.64 53564.35 88888.00 2014-12-23 19:44:24.408 357 15367.62 39.67 53564.26 88888.00 2014-12-23 19:44:24.908 357 15367.67 39.64 53564.26 88888.00 2014-12-23 19:44:25.408 357 15367.71 39.62 53564.23 88888.00 2014-12-23 19:44:25.908 357 15367.72 39.64 53564.18 88888.00 2014-12-23 19:44:26.408 357 15367.66 39.60 53564.18 88888.00 2014-12-23 19:44:26.908 357 15367.58 39.59 53564.11 88888.00 2014-12-23 19:44:27.408 357 15367.54 39.58 53564.05 88888.00 2014-12-23 19:44:27.908 357 15367.50 39.56 53564.04 88888.00 2014-12-23 19:44:28.408 357 15367.51 39.53 53564.00 88888.00 2014-12-23 19:44:28.908 357 15367.47 39.56 53563.97 88888.00 2014-12-23 19:44:29.408 357 15367.41 39.65 53563.86 88888.00 2014-12-23 19:44:29.908 357 15367.33 39.68 53563.71 88888.00 2014-12-23 19:44:30.408 357 15367.32 39.69 53563.65 88888.00 2014-12-23 19:44:30.908 357 15367.33 39.76 53563.64 88888.00 2014-12-23 19:44:31.408 357 15367.28 39.78 53563.60 88888.00 2014-12-23 19:44:31.908 357 15367.27 39.78 53563.59 88888.00 2014-12-23 19:44:32.408 357 15367.26 39.72 53563.63 88888.00 2014-12-23 19:44:32.908 357 15367.21 39.67 53563.67 88888.00 2014-12-23 19:44:33.408 357 15367.20 39.59 53563.75 88888.00 2014-12-23 19:44:33.908 357 15367.22 39.55 53563.80 88888.00 2014-12-23 19:44:34.408 357 15367.23 39.52 53563.87 88888.00 2014-12-23 19:44:34.908 357 15367.18 39.53 53563.94 88888.00 2014-12-23 19:44:35.408 357 15367.20 39.52 53563.92 88888.00 2014-12-23 19:44:35.908 357 15367.19 39.58 53563.90 88888.00 2014-12-23 19:44:36.408 357 15367.11 39.65 53563.92 88888.00 2014-12-23 19:44:36.908 357 15367.09 39.68 53563.92 88888.00 2014-12-23 19:44:37.408 357 15367.08 39.74 53563.86 88888.00 2014-12-23 19:44:37.908 357 15367.05 39.75 53563.90 88888.00 2014-12-23 19:44:38.408 357 15367.05 39.74 53563.90 88888.00 2014-12-23 19:44:38.908 357 15367.04 39.76 53563.90 88888.00 2014-12-23 19:44:39.408 357 15367.03 39.77 53563.92 88888.00 2014-12-23 19:44:39.908 357 15367.01 39.78 53563.92 88888.00 2014-12-23 19:44:40.408 357 15367.03 39.78 53563.93 88888.00 2014-12-23 19:44:40.908 357 15367.03 39.79 53563.91 88888.00 2014-12-23 19:44:41.408 357 15367.00 39.85 53563.82 88888.00 2014-12-23 19:44:41.908 357 15366.97 39.87 53563.83 88888.00 2014-12-23 19:44:42.408 357 15366.99 39.91 53563.82 88888.00 2014-12-23 19:44:42.908 357 15367.00 39.86 53563.90 88888.00 2014-12-23 19:44:43.408 357 15367.03 39.83 53563.92 88888.00 2014-12-23 19:44:43.908 357 15367.09 39.87 53563.88 88888.00 2014-12-23 19:44:44.408 357 15367.09 39.88 53563.87 88888.00 2014-12-23 19:44:44.908 357 15367.10 39.90 53563.92 88888.00 2014-12-23 19:44:45.408 357 15367.11 39.91 53563.95 88888.00 2014-12-23 19:44:45.908 357 15367.13 39.91 53563.91 88888.00 2014-12-23 19:44:46.408 357 15367.15 39.90 53563.93 88888.00 2014-12-23 19:44:46.908 357 15367.23 39.93 53563.88 88888.00 2014-12-23 19:44:47.408 357 15367.29 39.99 53563.86 88888.00 2014-12-23 19:44:47.908 357 15367.27 40.04 53563.94 88888.00 2014-12-23 19:44:48.408 357 15367.36 40.09 53563.87 88888.00 2014-12-23 19:44:48.908 357 15367.39 40.12 53563.86 88888.00 2014-12-23 19:44:49.408 357 15367.42 40.13 53563.93 88888.00 2014-12-23 19:44:49.908 357 15367.44 40.09 53563.98 88888.00 2014-12-23 19:44:50.408 357 15367.46 40.10 53563.95 88888.00 2014-12-23 19:44:50.908 357 15367.47 40.07 53563.95 88888.00 2014-12-23 19:44:51.408 357 15367.54 40.04 53563.94 88888.00 2014-12-23 19:44:51.908 357 15367.57 40.02 53563.94 88888.00 2014-12-23 19:44:52.408 357 15367.50 40.02 53563.94 88888.00 2014-12-23 19:44:52.908 357 15367.54 40.00 53563.92 88888.00 2014-12-23 19:44:53.408 357 15367.57 40.01 53563.88 88888.00 2014-12-23 19:44:53.908 357 15367.54 40.04 53563.90 88888.00 2014-12-23 19:44:54.408 357 15367.53 40.03 53563.90 88888.00 2014-12-23 19:44:54.908 357 15367.47 40.01 53563.86 88888.00 2014-12-23 19:44:55.408 357 15367.47 40.02 53563.79 88888.00 2014-12-23 19:44:55.908 357 15367.44 39.99 53563.77 88888.00 2014-12-23 19:44:56.408 357 15367.38 39.99 53563.75 88888.00 2014-12-23 19:44:56.908 357 15367.31 39.95 53563.79 88888.00 2014-12-23 19:44:57.408 357 15367.31 39.98 53563.82 88888.00 2014-12-23 19:44:57.908 357 15367.31 39.99 53563.82 88888.00 2014-12-23 19:44:58.408 357 15367.26 40.03 53563.80 88888.00 2014-12-23 19:44:58.908 357 15367.20 40.05 53563.78 88888.00 2014-12-23 19:44:59.409 357 15367.18 39.99 53563.72 88888.00 2014-12-23 19:44:59.909 357 15367.17 39.95 53563.72 88888.00 2014-12-23 19:45:00.409 357 15367.11 40.02 53563.76 88888.00 2014-12-23 19:45:00.909 357 15367.14 40.01 53563.82 88888.00 2014-12-23 19:45:01.409 357 15367.14 40.01 53563.86 88888.00 2014-12-23 19:45:01.909 357 15367.13 40.00 53563.88 88888.00 2014-12-23 19:45:02.409 357 15367.09 40.02 53563.95 88888.00 2014-12-23 19:45:02.909 357 15367.02 39.98 53563.99 88888.00 2014-12-23 19:45:03.409 357 15366.96 39.91 53564.04 88888.00 2014-12-23 19:45:03.909 357 15366.91 39.92 53564.06 88888.00 2014-12-23 19:45:04.409 357 15366.91 39.88 53564.04 88888.00 2014-12-23 19:45:04.909 357 15366.83 39.83 53564.02 88888.00 2014-12-23 19:45:05.409 357 15366.78 39.81 53564.04 88888.00 2014-12-23 19:45:05.909 357 15366.76 39.77 53564.14 88888.00 2014-12-23 19:45:06.409 357 15366.72 39.77 53564.11 88888.00 2014-12-23 19:45:06.909 357 15366.72 39.78 53564.12 88888.00 2014-12-23 19:45:07.409 357 15366.70 39.79 53564.10 88888.00 2014-12-23 19:45:07.909 357 15366.72 39.77 53564.06 88888.00 2014-12-23 19:45:08.409 357 15366.72 39.74 53564.12 88888.00 2014-12-23 19:45:08.909 357 15366.73 39.74 53564.21 88888.00 2014-12-23 19:45:09.409 357 15366.72 39.70 53564.22 88888.00 2014-12-23 19:45:09.909 357 15366.68 39.68 53564.20 88888.00 2014-12-23 19:45:10.409 357 15366.65 39.64 53564.17 88888.00 2014-12-23 19:45:10.909 357 15366.61 39.61 53564.22 88888.00 2014-12-23 19:45:11.409 357 15366.59 39.50 53564.19 88888.00 2014-12-23 19:45:11.909 357 15366.58 39.45 53564.16 88888.00 2014-12-23 19:45:12.409 357 15366.56 39.42 53564.16 88888.00 2014-12-23 19:45:12.909 357 15366.50 39.40 53564.16 88888.00 2014-12-23 19:45:13.409 357 15366.47 39.35 53564.19 88888.00 2014-12-23 19:45:13.909 357 15366.41 39.26 53564.21 88888.00 2014-12-23 19:45:14.409 357 15366.37 39.16 53564.16 88888.00 2014-12-23 19:45:14.909 357 15366.33 39.09 53564.22 88888.00 2014-12-23 19:45:15.409 357 15366.37 39.04 53564.25 88888.00 2014-12-23 19:45:15.909 357 15366.32 38.95 53564.27 88888.00 2014-12-23 19:45:16.409 357 15366.29 38.91 53564.25 88888.00 2014-12-23 19:45:16.909 357 15366.28 38.93 53564.21 88888.00 2014-12-23 19:45:17.409 357 15366.24 38.93 53564.19 88888.00 2014-12-23 19:45:17.909 357 15366.25 38.89 53564.21 88888.00 2014-12-23 19:45:18.409 357 15366.29 38.86 53564.15 88888.00 2014-12-23 19:45:18.909 357 15366.27 38.80 53564.08 88888.00 2014-12-23 19:45:19.409 357 15366.28 38.78 53564.06 88888.00 2014-12-23 19:45:19.909 357 15366.24 38.74 53564.05 88888.00 2014-12-23 19:45:20.409 357 15366.28 38.75 53564.06 88888.00 2014-12-23 19:45:20.909 357 15366.29 38.77 53564.02 88888.00 2014-12-23 19:45:21.409 357 15366.29 38.78 53563.95 88888.00 2014-12-23 19:45:21.909 357 15366.21 38.74 53563.84 88888.00 2014-12-23 19:45:22.409 357 15366.16 38.79 53563.78 88888.00 2014-12-23 19:45:22.909 357 15366.19 38.86 53563.78 88888.00 2014-12-23 19:45:23.409 357 15366.09 38.92 53563.74 88888.00 2014-12-23 19:45:23.909 357 15366.04 38.92 53563.71 88888.00 2014-12-23 19:45:24.409 357 15366.07 39.00 53563.66 88888.00 2014-12-23 19:45:24.909 357 15366.10 39.13 53563.66 88888.00 2014-12-23 19:45:25.409 357 15366.13 39.24 53563.62 88888.00 2014-12-23 19:45:25.909 357 15366.14 39.32 53563.58 88888.00 2014-12-23 19:45:26.409 357 15366.16 39.38 53563.61 88888.00 2014-12-23 19:45:26.909 357 15366.22 39.40 53563.58 88888.00 2014-12-23 19:45:27.409 357 15366.27 39.43 53563.63 88888.00 2014-12-23 19:45:27.909 357 15366.28 39.42 53563.63 88888.00 2014-12-23 19:45:28.409 357 15366.28 39.38 53563.66 88888.00 2014-12-23 19:45:28.909 357 15366.29 39.35 53563.75 88888.00 2014-12-23 19:45:29.409 357 15366.31 39.36 53563.84 88888.00 2014-12-23 19:45:29.909 357 15366.31 39.30 53563.88 88888.00 2014-12-23 19:45:30.409 357 15366.29 39.23 53563.93 88888.00 2014-12-23 19:45:30.909 357 15366.29 39.21 53564.02 88888.00 2014-12-23 19:45:31.409 357 15366.29 39.13 53564.14 88888.00 2014-12-23 19:45:31.909 357 15366.25 39.05 53564.23 88888.00 2014-12-23 19:45:32.409 357 15366.16 39.03 53564.30 88888.00 2014-12-23 19:45:32.909 357 15366.13 38.99 53564.35 88888.00 2014-12-23 19:45:33.409 357 15366.11 38.95 53564.38 88888.00 2014-12-23 19:45:33.909 357 15366.02 38.88 53564.38 88888.00 2014-12-23 19:45:34.409 357 15366.01 38.77 53564.44 88888.00 2014-12-23 19:45:34.909 357 15365.97 38.75 53564.54 88888.00 2014-12-23 19:45:35.409 357 15365.98 38.72 53564.61 88888.00 2014-12-23 19:45:35.909 357 15365.91 38.67 53564.63 88888.00 2014-12-23 19:45:36.409 357 15365.85 38.63 53564.69 88888.00 2014-12-23 19:45:36.909 357 15365.82 38.55 53564.81 88888.00 2014-12-23 19:45:37.409 357 15365.84 38.52 53564.86 88888.00 2014-12-23 19:45:37.909 357 15365.80 38.44 53564.89 88888.00 2014-12-23 19:45:38.409 357 15365.76 38.38 53564.96 88888.00 2014-12-23 19:45:38.909 357 15365.73 38.39 53564.97 88888.00 2014-12-23 19:45:39.409 357 15365.64 38.40 53565.02 88888.00 2014-12-23 19:45:39.909 357 15365.63 38.47 53565.04 88888.00 2014-12-23 19:45:40.409 357 15365.61 38.52 53565.01 88888.00 2014-12-23 19:45:40.909 357 15365.54 38.46 53565.07 88888.00 2014-12-23 19:45:41.409 357 15365.57 38.46 53565.07 88888.00 2014-12-23 19:45:41.909 357 15365.55 38.45 53565.08 88888.00 2014-12-23 19:45:42.409 357 15365.50 38.47 53565.16 88888.00 2014-12-23 19:45:42.909 357 15365.54 38.43 53565.17 88888.00 2014-12-23 19:45:43.409 357 15365.51 38.44 53565.23 88888.00 2014-12-23 19:45:43.909 357 15365.52 38.46 53565.22 88888.00 2014-12-23 19:45:44.409 357 15365.43 38.46 53565.26 88888.00 2014-12-23 19:45:44.909 357 15365.47 38.46 53565.23 88888.00 2014-12-23 19:45:45.409 357 15365.49 38.43 53565.16 88888.00 2014-12-23 19:45:45.909 357 15365.49 38.44 53565.20 88888.00 2014-12-23 19:45:46.409 357 15365.54 38.45 53565.16 88888.00 2014-12-23 19:45:46.909 357 15365.52 38.44 53565.18 88888.00 2014-12-23 19:45:47.409 357 15365.54 38.46 53565.17 88888.00 2014-12-23 19:45:47.909 357 15365.45 38.43 53565.18 88888.00 2014-12-23 19:45:48.409 357 15365.46 38.44 53565.23 88888.00 2014-12-23 19:45:48.909 357 15365.54 38.41 53565.24 88888.00 2014-12-23 19:45:49.409 357 15365.50 38.38 53565.31 88888.00 2014-12-23 19:45:49.909 357 15365.54 38.38 53565.28 88888.00 2014-12-23 19:45:50.409 357 15365.43 38.43 53565.31 88888.00 2014-12-23 19:45:50.909 357 15365.51 38.41 53565.28 88888.00 2014-12-23 19:45:51.409 357 15365.49 38.43 53565.26 88888.00 2014-12-23 19:45:51.909 357 15365.45 38.48 53565.25 88888.00 2014-12-23 19:45:52.409 357 15365.45 38.49 53565.19 88888.00 2014-12-23 19:45:52.909 357 15365.40 38.46 53565.24 88888.00 2014-12-23 19:45:53.409 357 15365.45 38.46 53565.19 88888.00 2014-12-23 19:45:53.909 357 15365.40 38.44 53565.21 88888.00 2014-12-23 19:45:54.409 357 15365.43 38.40 53565.22 88888.00 2014-12-23 19:45:54.909 357 15365.40 38.43 53565.25 88888.00 2014-12-23 19:45:55.409 357 15365.42 38.48 53565.28 88888.00 2014-12-23 19:45:55.909 357 15365.42 38.48 53565.24 88888.00 2014-12-23 19:45:56.409 357 15365.39 38.51 53565.31 88888.00 2014-12-23 19:45:56.909 357 15365.39 38.53 53565.28 88888.00 2014-12-23 19:45:57.409 357 15365.33 38.56 53565.31 88888.00 2014-12-23 19:45:57.909 357 15365.41 38.55 53565.20 88888.00 2014-12-23 19:45:58.409 357 15365.41 38.56 53565.19 88888.00 2014-12-23 19:45:58.909 357 15365.47 38.58 53565.21 88888.00 2014-12-23 19:45:59.409 357 15365.47 38.60 53565.21 88888.00 2014-12-23 19:45:59.909 357 15365.38 38.67 53565.23 88888.00 2014-12-23 19:46:00.409 357 15365.41 38.70 53565.15 88888.00 2014-12-23 19:46:00.909 357 15365.39 38.73 53565.22 88888.00 2014-12-23 19:46:01.409 357 15365.45 38.73 53565.22 88888.00 2014-12-23 19:46:01.909 357 15365.43 38.74 53565.22 88888.00 2014-12-23 19:46:02.409 357 15365.49 38.74 53565.28 88888.00 2014-12-23 19:46:02.909 357 15365.54 38.80 53565.22 88888.00 2014-12-23 19:46:03.409 357 15365.52 38.84 53565.22 88888.00 2014-12-23 19:46:03.909 357 15365.56 38.87 53565.18 88888.00 2014-12-23 19:46:04.409 357 15365.50 38.90 53565.17 88888.00 2014-12-23 19:46:04.909 357 15365.56 38.90 53565.20 88888.00 2014-12-23 19:46:05.409 357 15365.55 38.88 53565.20 88888.00 2014-12-23 19:46:05.909 357 15365.52 38.84 53565.26 88888.00 2014-12-23 19:46:06.409 357 15365.54 38.86 53565.19 88888.00 2014-12-23 19:46:06.909 357 15365.51 38.88 53565.23 88888.00 2014-12-23 19:46:07.409 357 15365.54 38.95 53565.24 88888.00 2014-12-23 19:46:07.909 357 15365.52 38.96 53565.19 88888.00 2014-12-23 19:46:08.409 357 15365.51 38.92 53565.19 88888.00 2014-12-23 19:46:08.909 357 15365.54 38.93 53565.15 88888.00 2014-12-23 19:46:09.409 357 15365.49 38.96 53565.15 88888.00 2014-12-23 19:46:09.909 357 15365.55 39.01 53565.11 88888.00 2014-12-23 19:46:10.409 357 15365.54 39.03 53565.11 88888.00 2014-12-23 19:46:10.909 357 15365.57 39.04 53565.13 88888.00 2014-12-23 19:46:11.409 357 15365.57 39.06 53565.08 88888.00 2014-12-23 19:46:11.909 357 15365.56 39.12 53565.15 88888.00 2014-12-23 19:46:12.409 357 15365.59 39.17 53565.16 88888.00 2014-12-23 19:46:12.909 357 15365.51 39.15 53565.20 88888.00 2014-12-23 19:46:13.409 357 15365.50 39.15 53565.25 88888.00 2014-12-23 19:46:13.909 357 15365.54 39.16 53565.24 88888.00 2014-12-23 19:46:14.409 357 15365.54 39.14 53565.26 88888.00 2014-12-23 19:46:14.909 357 15365.58 39.18 53565.19 88888.00 2014-12-23 19:46:15.409 357 15365.55 39.19 53565.11 88888.00 2014-12-23 19:46:15.909 357 15365.54 39.22 53565.13 88888.00 2014-12-23 19:46:16.409 357 15365.57 39.27 53565.09 88888.00 2014-12-23 19:46:16.909 357 15365.59 39.30 53565.17 88888.00 2014-12-23 19:46:17.409 357 15365.56 39.31 53565.14 88888.00 2014-12-23 19:46:17.909 357 15365.49 39.30 53565.16 88888.00 2014-12-23 19:46:18.409 357 15365.51 39.31 53565.16 88888.00 2014-12-23 19:46:18.909 357 15365.48 39.32 53565.11 88888.00 2014-12-23 19:46:19.409 357 15365.50 39.34 53565.16 88888.00 2014-12-23 19:46:19.909 357 15365.51 39.38 53565.14 88888.00 2014-12-23 19:46:20.409 357 15365.46 39.40 53565.21 88888.00 2014-12-23 19:46:20.909 357 15365.51 39.43 53565.24 88888.00 2014-12-23 19:46:21.409 357 15365.47 39.41 53565.20 88888.00 2014-12-23 19:46:21.909 357 15365.40 39.40 53565.17 88888.00 2014-12-23 19:46:22.409 357 15365.38 39.40 53565.13 88888.00 2014-12-23 19:46:22.909 357 15365.33 39.41 53565.18 88888.00 2014-12-23 19:46:23.409 357 15365.36 39.40 53565.12 88888.00 2014-12-23 19:46:23.909 357 15365.27 39.43 53565.16 88888.00 2014-12-23 19:46:24.409 357 15365.30 39.41 53565.17 88888.00 2014-12-23 19:46:24.909 357 15365.28 39.44 53565.15 88888.00 2014-12-23 19:46:25.409 357 15365.30 39.47 53565.20 88888.00 2014-12-23 19:46:25.909 357 15365.29 39.43 53565.11 88888.00 2014-12-23 19:46:26.409 357 15365.24 39.44 53565.09 88888.00 2014-12-23 19:46:26.909 357 15365.25 39.47 53565.04 88888.00 2014-12-23 19:46:27.409 357 15365.14 39.48 53565.08 88888.00 2014-12-23 19:46:27.909 357 15365.20 39.49 53565.16 88888.00 2014-12-23 19:46:28.409 357 15365.11 39.49 53565.12 88888.00 2014-12-23 19:46:28.909 357 15365.10 39.50 53565.12 88888.00 2014-12-23 19:46:29.409 357 15365.03 39.52 53565.11 88888.00 2014-12-23 19:46:29.909 357 15365.02 39.57 53565.08 88888.00 2014-12-23 19:46:30.409 357 15364.97 39.60 53565.09 88888.00 2014-12-23 19:46:30.909 357 15364.98 39.64 53565.13 88888.00 2014-12-23 19:46:31.409 357 15364.95 39.64 53565.11 88888.00 2014-12-23 19:46:31.909 357 15364.87 39.66 53565.14 88888.00 2014-12-23 19:46:32.409 357 15364.85 39.76 53565.04 88888.00 2014-12-23 19:46:32.909 357 15364.76 39.82 53565.02 88888.00 2014-12-23 19:46:33.409 357 15364.79 39.83 53564.93 88888.00 2014-12-23 19:46:33.909 357 15364.80 39.85 53564.94 88888.00 2014-12-23 19:46:34.409 357 15364.88 39.91 53564.83 88888.00 2014-12-23 19:46:34.909 357 15364.88 39.94 53564.84 88888.00 2014-12-23 19:46:35.409 357 15364.92 39.94 53564.91 88888.00 2014-12-23 19:46:35.909 357 15364.85 39.95 53564.96 88888.00 2014-12-23 19:46:36.409 357 15364.94 39.90 53564.98 88888.00 2014-12-23 19:46:36.909 357 15364.88 39.85 53565.00 88888.00 2014-12-23 19:46:37.409 357 15364.93 39.82 53565.03 88888.00 2014-12-23 19:46:37.909 357 15364.86 39.76 53565.00 88888.00 2014-12-23 19:46:38.409 357 15364.84 39.70 53565.02 88888.00 2014-12-23 19:46:38.909 357 15364.83 39.68 53565.00 88888.00 2014-12-23 19:46:39.409 357 15364.84 39.69 53565.06 88888.00 2014-12-23 19:46:39.909 357 15364.85 39.62 53565.06 88888.00 2014-12-23 19:46:40.409 357 15364.75 39.57 53565.12 88888.00 2014-12-23 19:46:40.909 357 15364.68 39.55 53565.07 88888.00 2014-12-23 19:46:41.409 357 15364.68 39.57 53565.12 88888.00 2014-12-23 19:46:41.909 357 15364.71 39.59 53565.11 88888.00 2014-12-23 19:46:42.409 357 15364.67 39.59 53565.20 88888.00 2014-12-23 19:46:42.909 357 15364.64 39.58 53565.17 88888.00 2014-12-23 19:46:43.409 357 15364.61 39.55 53565.19 88888.00 2014-12-23 19:46:43.909 357 15364.51 39.57 53565.16 88888.00 2014-12-23 19:46:44.409 357 15364.60 39.55 53565.12 88888.00 2014-12-23 19:46:44.909 357 15364.53 39.50 53565.16 88888.00 2014-12-23 19:46:45.409 357 15364.59 39.43 53565.11 88888.00 2014-12-23 19:46:45.909 357 15364.47 39.42 53565.16 88888.00 2014-12-23 19:46:46.409 357 15364.52 39.41 53565.09 88888.00 2014-12-23 19:46:46.909 357 15364.46 39.42 53565.14 88888.00 2014-12-23 19:46:47.409 357 15364.50 39.39 53565.07 88888.00 2014-12-23 19:46:47.909 357 15364.46 39.36 53565.16 88888.00 2014-12-23 19:46:48.409 357 15364.47 39.39 53565.08 88888.00 2014-12-23 19:46:48.909 357 15364.44 39.36 53565.11 88888.00 2014-12-23 19:46:49.409 357 15364.34 39.35 53565.06 88888.00 2014-12-23 19:46:49.909 357 15364.34 39.34 53565.02 88888.00 2014-12-23 19:46:50.409 357 15364.24 39.35 53565.05 88888.00 2014-12-23 19:46:50.909 357 15364.31 39.33 53564.99 88888.00 2014-12-23 19:46:51.409 357 15364.23 39.33 53565.01 88888.00 2014-12-23 19:46:51.909 357 15364.26 39.27 53564.95 88888.00 2014-12-23 19:46:52.409 357 15364.23 39.29 53565.07 88888.00 2014-12-23 19:46:52.909 357 15364.22 39.29 53565.02 88888.00 2014-12-23 19:46:53.409 357 15364.21 39.31 53565.08 88888.00 2014-12-23 19:46:53.909 357 15364.14 39.33 53565.09 88888.00 2014-12-23 19:46:54.409 357 15364.25 39.30 53565.02 88888.00 2014-12-23 19:46:54.909 357 15364.17 39.26 53565.09 88888.00 2014-12-23 19:46:55.409 357 15364.24 39.26 53564.96 88888.00 2014-12-23 19:46:55.909 357 15364.17 39.29 53564.91 88888.00 2014-12-23 19:46:56.409 357 15364.21 39.30 53564.83 88888.00 2014-12-23 19:46:56.909 357 15364.21 39.31 53564.88 88888.00 2014-12-23 19:46:57.409 357 15364.21 39.29 53564.85 88888.00 2014-12-23 19:46:57.909 357 15364.24 39.27 53564.89 88888.00 2014-12-23 19:46:58.409 357 15364.19 39.30 53564.85 88888.00 2014-12-23 19:46:58.909 357 15364.24 39.22 53564.84 88888.00 2014-12-23 19:46:59.409 357 15364.19 39.27 53564.91 88888.00 2014-12-23 19:46:59.909 357 15364.30 39.30 53564.93 88888.00 2014-12-23 19:47:00.409 357 15364.20 39.31 53564.99 88888.00 2014-12-23 19:47:00.909 357 15364.20 39.30 53564.91 88888.00 2014-12-23 19:47:01.409 357 15364.19 39.31 53564.94 88888.00 2014-12-23 19:47:01.909 357 15364.24 39.29 53564.85 88888.00 2014-12-23 19:47:02.409 357 15364.23 39.29 53564.91 88888.00 2014-12-23 19:47:02.909 357 15364.28 39.29 53564.83 88888.00 2014-12-23 19:47:03.409 357 15364.28 39.36 53564.85 88888.00 2014-12-23 19:47:03.909 357 15364.28 39.42 53564.79 88888.00 2014-12-23 19:47:04.409 357 15364.35 39.43 53564.78 88888.00 2014-12-23 19:47:04.909 357 15364.26 39.45 53564.77 88888.00 2014-12-23 19:47:05.409 357 15364.31 39.44 53564.81 88888.00 2014-12-23 19:47:05.909 357 15364.28 39.44 53564.81 88888.00 2014-12-23 19:47:06.409 357 15364.32 39.47 53564.80 88888.00 2014-12-23 19:47:06.909 357 15364.24 39.40 53564.82 88888.00 2014-12-23 19:47:07.409 357 15364.31 39.44 53564.68 88888.00 2014-12-23 19:47:07.909 357 15364.23 39.50 53564.65 88888.00 2014-12-23 19:47:08.409 357 15364.34 39.48 53564.65 88888.00 2014-12-23 19:47:08.909 357 15364.26 39.44 53564.63 88888.00 2014-12-23 19:47:09.409 357 15364.33 39.43 53564.57 88888.00 2014-12-23 19:47:09.909 357 15364.32 39.42 53564.57 88888.00 2014-12-23 19:47:10.409 357 15364.37 39.40 53564.57 88888.00 2014-12-23 19:47:10.909 357 15364.33 39.45 53564.59 88888.00 2014-12-23 19:47:11.409 357 15364.39 39.44 53564.60 88888.00 2014-12-23 19:47:11.909 357 15364.38 39.43 53564.54 88888.00 2014-12-23 19:47:12.409 357 15364.38 39.41 53564.56 88888.00 2014-12-23 19:47:12.909 357 15364.40 39.40 53564.53 88888.00 2014-12-23 19:47:13.409 357 15364.40 39.34 53564.55 88888.00 2014-12-23 19:47:13.909 357 15364.42 39.32 53564.48 88888.00 2014-12-23 19:47:14.409 357 15364.41 39.33 53564.51 88888.00 2014-12-23 19:47:14.909 357 15364.50 39.38 53564.46 88888.00 2014-12-23 19:47:15.409 357 15364.43 39.39 53564.50 88888.00 2014-12-23 19:47:15.909 357 15364.53 39.31 53564.46 88888.00 2014-12-23 19:47:16.409 357 15364.57 39.29 53564.50 88888.00 2014-12-23 19:47:16.909 357 15364.62 39.24 53564.40 88888.00 2014-12-23 19:47:17.409 357 15364.66 39.21 53564.36 88888.00 2014-12-23 19:47:17.909 357 15364.69 39.18 53564.41 88888.00 2014-12-23 19:47:18.409 357 15364.73 39.13 53564.36 88888.00 2014-12-23 19:47:18.909 357 15364.73 39.14 53564.39 88888.00 2014-12-23 19:47:19.409 357 15364.80 39.15 53564.35 88888.00 2014-12-23 19:47:19.909 357 15364.78 39.13 53564.35 88888.00 2014-12-23 19:47:20.409 357 15364.79 39.12 53564.36 88888.00 2014-12-23 19:47:20.909 357 15364.79 39.07 53564.34 88888.00 2014-12-23 19:47:21.409 357 15364.83 39.07 53564.34 88888.00 2014-12-23 19:47:21.909 357 15364.89 39.01 53564.31 88888.00 2014-12-23 19:47:22.409 357 15364.91 39.03 53564.26 88888.00 2014-12-23 19:47:22.909 357 15364.84 38.99 53564.25 88888.00 2014-12-23 19:47:23.409 357 15364.93 38.95 53564.21 88888.00 2014-12-23 19:47:23.909 357 15364.95 38.91 53564.15 88888.00 2014-12-23 19:47:24.409 357 15365.00 38.86 53564.17 88888.00 2014-12-23 19:47:24.909 357 15365.05 38.88 53564.16 88888.00 2014-12-23 19:47:25.409 357 15365.02 38.86 53564.13 88888.00 2014-12-23 19:47:25.909 357 15365.00 38.82 53564.17 88888.00 2014-12-23 19:47:26.409 357 15365.04 38.78 53564.20 88888.00 2014-12-23 19:47:26.909 357 15365.06 38.77 53564.21 88888.00 2014-12-23 19:47:27.409 357 15365.07 38.75 53564.21 88888.00 2014-12-23 19:47:27.909 357 15365.09 38.77 53564.17 88888.00 2014-12-23 19:47:28.409 357 15365.14 38.77 53564.14 88888.00 2014-12-23 19:47:28.909 357 15365.14 38.71 53564.12 88888.00 2014-12-23 19:47:29.409 357 15365.18 38.69 53564.08 88888.00 2014-12-23 19:47:29.909 357 15365.20 38.67 53564.13 88888.00 2014-12-23 19:47:30.409 357 15365.16 38.66 53564.13 88888.00 2014-12-23 19:47:30.909 357 15365.22 38.63 53564.04 88888.00 2014-12-23 19:47:31.409 357 15365.19 38.61 53564.02 88888.00 2014-12-23 19:47:31.909 357 15365.21 38.63 53564.01 88888.00 2014-12-23 19:47:32.409 357 15365.21 38.62 53564.04 88888.00 2014-12-23 19:47:32.909 357 15365.25 38.58 53564.06 88888.00 2014-12-23 19:47:33.409 357 15365.27 38.58 53564.04 88888.00 2014-12-23 19:47:33.909 357 15365.27 38.56 53563.98 88888.00 2014-12-23 19:47:34.409 357 15365.28 38.55 53564.04 88888.00 2014-12-23 19:47:34.909 357 15365.28 38.58 53564.03 88888.00 2014-12-23 19:47:35.409 357 15365.24 38.57 53564.04 88888.00 2014-12-23 19:47:35.909 357 15365.27 38.57 53563.99 88888.00 2014-12-23 19:47:36.409 357 15365.24 38.55 53563.94 88888.00 2014-12-23 19:47:36.909 357 15365.28 38.49 53563.94 88888.00 2014-12-23 19:47:37.409 357 15365.28 38.51 53563.95 88888.00 2014-12-23 19:47:37.909 357 15365.28 38.56 53563.94 88888.00 2014-12-23 19:47:38.409 357 15365.37 38.52 53563.91 88888.00 2014-12-23 19:47:38.909 357 15365.38 38.51 53563.90 88888.00 2014-12-23 19:47:39.409 357 15365.36 38.54 53563.90 88888.00 2014-12-23 19:47:39.909 357 15365.38 38.57 53563.86 88888.00 2014-12-23 19:47:40.409 357 15365.37 38.56 53563.84 88888.00 2014-12-23 19:47:40.909 357 15365.45 38.54 53563.83 88888.00 2014-12-23 19:47:41.409 357 15365.51 38.55 53563.88 88888.00 2014-12-23 19:47:41.909 357 15365.47 38.57 53563.87 88888.00 2014-12-23 19:47:42.409 357 15365.48 38.54 53563.84 88888.00 2014-12-23 19:47:42.909 357 15365.52 38.58 53563.80 88888.00 2014-12-23 19:47:43.409 357 15365.58 38.57 53563.76 88888.00 2014-12-23 19:47:43.909 357 15365.64 38.57 53563.73 88888.00 2014-12-23 19:47:44.409 357 15365.64 38.56 53563.76 88888.00 2014-12-23 19:47:44.909 357 15365.66 38.52 53563.77 88888.00 2014-12-23 19:47:45.409 357 15365.70 38.51 53563.76 88888.00 2014-12-23 19:47:45.909 357 15365.76 38.53 53563.79 88888.00 2014-12-23 19:47:46.409 357 15365.77 38.54 53563.74 88888.00 2014-12-23 19:47:46.909 357 15365.77 38.56 53563.72 88888.00 2014-12-23 19:47:47.409 357 15365.80 38.57 53563.74 88888.00 2014-12-23 19:47:47.909 357 15365.82 38.58 53563.70 88888.00 2014-12-23 19:47:48.409 357 15365.89 38.66 53563.70 88888.00 2014-12-23 19:47:48.909 357 15365.88 38.72 53563.65 88888.00 2014-12-23 19:47:49.409 357 15365.89 38.71 53563.62 88888.00 2014-12-23 19:47:49.909 357 15365.93 38.71 53563.63 88888.00 2014-12-23 19:47:50.409 357 15365.98 38.75 53563.61 88888.00 2014-12-23 19:47:50.909 357 15365.98 38.75 53563.61 88888.00 2014-12-23 19:47:51.409 357 15365.96 38.73 53563.64 88888.00 2014-12-23 19:47:51.909 357 15366.03 38.74 53563.68 88888.00 2014-12-23 19:47:52.409 357 15366.02 38.74 53563.67 88888.00 2014-12-23 19:47:52.909 357 15366.00 38.74 53563.70 88888.00 2014-12-23 19:47:53.409 357 15366.00 38.75 53563.72 88888.00 2014-12-23 19:47:53.909 357 15366.05 38.77 53563.67 88888.00 2014-12-23 19:47:54.409 357 15366.09 38.78 53563.61 88888.00 2014-12-23 19:47:54.909 357 15366.10 38.79 53563.55 88888.00 2014-12-23 19:47:55.409 357 15366.10 38.80 53563.56 88888.00 2014-12-23 19:47:55.909 357 15366.10 38.80 53563.57 88888.00 2014-12-23 19:47:56.409 357 15366.10 38.83 53563.57 88888.00 2014-12-23 19:47:56.909 357 15366.11 38.80 53563.54 88888.00 2014-12-23 19:47:57.409 357 15366.13 38.77 53563.58 88888.00 2014-12-23 19:47:57.909 357 15366.18 38.79 53563.58 88888.00 2014-12-23 19:47:58.409 357 15366.20 38.82 53563.58 88888.00 2014-12-23 19:47:58.909 357 15366.23 38.82 53563.64 88888.00 2014-12-23 19:47:59.409 357 15366.27 38.87 53563.58 88888.00 2014-12-23 19:47:59.909 357 15366.33 38.87 53563.54 88888.00 2014-12-23 19:48:00.409 357 15366.30 38.89 53563.51 88888.00 2014-12-23 19:48:00.909 357 15366.34 38.90 53563.53 88888.00 2014-12-23 19:48:01.409 357 15366.34 38.86 53563.58 88888.00 2014-12-23 19:48:01.909 357 15366.33 38.89 53563.57 88888.00 2014-12-23 19:48:02.409 357 15366.38 38.92 53563.53 88888.00 2014-12-23 19:48:02.909 357 15366.39 38.95 53563.52 88888.00 2014-12-23 19:48:03.409 357 15366.41 38.99 53563.54 88888.00 2014-12-23 19:48:03.909 357 15366.41 39.00 53563.60 88888.00 2014-12-23 19:48:04.409 357 15366.42 38.98 53563.59 88888.00 2014-12-23 19:48:04.909 357 15366.43 38.96 53563.59 88888.00 2014-12-23 19:48:05.409 357 15366.46 38.98 53563.59 88888.00 2014-12-23 19:48:05.909 357 15366.45 38.97 53563.57 88888.00 2014-12-23 19:48:06.409 357 15366.45 38.96 53563.59 88888.00 2014-12-23 19:48:06.909 357 15366.45 38.95 53563.58 88888.00 2014-12-23 19:48:07.409 357 15366.50 38.93 53563.56 88888.00 2014-12-23 19:48:07.909 357 15366.46 38.92 53563.57 88888.00 2014-12-23 19:48:08.409 357 15366.43 38.88 53563.60 88888.00 2014-12-23 19:48:08.909 357 15366.42 38.86 53563.58 88888.00 2014-12-23 19:48:09.409 357 15366.43 38.88 53563.59 88888.00 2014-12-23 19:48:09.909 357 15366.46 38.87 53563.60 88888.00 2014-12-23 19:48:10.409 357 15366.46 38.91 53563.66 88888.00 2014-12-23 19:48:10.909 357 15366.45 38.91 53563.68 88888.00 2014-12-23 19:48:11.409 357 15366.47 38.87 53563.67 88888.00 2014-12-23 19:48:11.909 357 15366.47 38.87 53563.65 88888.00 2014-12-23 19:48:12.409 357 15366.48 38.87 53563.62 88888.00 2014-12-23 19:48:12.909 357 15366.48 38.86 53563.57 88888.00 2014-12-23 19:48:13.409 357 15366.49 38.86 53563.59 88888.00 2014-12-23 19:48:13.909 357 15366.56 38.84 53563.70 88888.00 2014-12-23 19:48:14.409 357 15366.50 38.82 53563.73 88888.00 2014-12-23 19:48:14.909 357 15366.47 38.78 53563.77 88888.00 2014-12-23 19:48:15.409 357 15366.55 38.77 53563.83 88888.00 2014-12-23 19:48:15.909 357 15366.48 38.78 53563.84 88888.00 2014-12-23 19:48:16.409 357 15366.46 38.75 53563.83 88888.00 2014-12-23 19:48:16.909 357 15366.48 38.74 53563.83 88888.00 2014-12-23 19:48:17.409 357 15366.46 38.75 53563.81 88888.00 2014-12-23 19:48:17.909 357 15366.43 38.73 53563.77 88888.00 2014-12-23 19:48:18.409 357 15366.45 38.71 53563.75 88888.00 2014-12-23 19:48:18.909 357 15366.42 38.72 53563.74 88888.00 2014-12-23 19:48:19.409 357 15366.39 38.69 53563.77 88888.00 2014-12-23 19:48:19.909 357 15366.37 38.62 53563.81 88888.00 2014-12-23 19:48:20.409 357 15366.33 38.64 53563.87 88888.00 2014-12-23 19:48:20.909 357 15366.31 38.65 53563.87 88888.00 2014-12-23 19:48:21.409 357 15366.31 38.66 53563.90 88888.00 2014-12-23 19:48:21.909 357 15366.30 38.61 53563.93 88888.00 2014-12-23 19:48:22.409 357 15366.23 38.60 53563.88 88888.00 2014-12-23 19:48:22.909 357 15366.21 38.67 53563.83 88888.00 2014-12-23 19:48:23.409 357 15366.15 38.71 53563.81 88888.00 2014-12-23 19:48:23.909 357 15366.18 38.63 53563.79 88888.00 2014-12-23 19:48:24.409 357 15366.19 38.63 53563.83 88888.00 2014-12-23 19:48:24.909 357 15366.23 38.63 53563.86 88888.00 2014-12-23 19:48:25.409 357 15366.24 38.62 53563.81 88888.00 2014-12-23 19:48:25.909 357 15366.20 38.65 53563.78 88888.00 2014-12-23 19:48:26.409 357 15366.12 38.64 53563.85 88888.00 2014-12-23 19:48:26.909 357 15366.05 38.65 53563.86 88888.00 2014-12-23 19:48:27.409 357 15366.09 38.70 53563.87 88888.00 2014-12-23 19:48:27.909 357 15366.16 38.67 53563.85 88888.00 2014-12-23 19:48:28.409 357 15366.16 38.63 53563.79 88888.00 2014-12-23 19:48:28.909 357 15366.15 38.67 53563.78 88888.00 2014-12-23 19:48:29.409 357 15366.14 38.67 53563.77 88888.00 2014-12-23 19:48:29.909 357 15366.18 38.66 53563.79 88888.00 2014-12-23 19:48:30.409 357 15366.19 38.65 53563.77 88888.00 2014-12-23 19:48:30.909 357 15366.23 38.71 53563.80 88888.00 2014-12-23 19:48:31.409 357 15366.23 38.70 53563.81 88888.00 2014-12-23 19:48:31.909 357 15366.19 38.69 53563.76 88888.00 2014-12-23 19:48:32.409 357 15366.20 38.67 53563.73 88888.00 2014-12-23 19:48:32.909 357 15366.20 38.71 53563.72 88888.00 2014-12-23 19:48:33.409 357 15366.22 38.72 53563.73 88888.00 2014-12-23 19:48:33.909 357 15366.23 38.77 53563.75 88888.00 2014-12-23 19:48:34.409 357 15366.27 38.81 53563.70 88888.00 2014-12-23 19:48:34.909 357 15366.27 38.83 53563.67 88888.00 2014-12-23 19:48:35.409 357 15366.28 38.80 53563.65 88888.00 2014-12-23 19:48:35.909 357 15366.30 38.72 53563.62 88888.00 2014-12-23 19:48:36.409 357 15366.29 38.69 53563.65 88888.00 2014-12-23 19:48:36.909 357 15366.33 38.67 53563.70 88888.00 2014-12-23 19:48:37.409 357 15366.32 38.65 53563.64 88888.00 2014-12-23 19:48:37.909 357 15366.34 38.64 53563.60 88888.00 2014-12-23 19:48:38.409 357 15366.34 38.67 53563.63 88888.00 2014-12-23 19:48:38.909 357 15366.32 38.74 53563.63 88888.00 2014-12-23 19:48:39.409 357 15366.30 38.77 53563.57 88888.00 2014-12-23 19:48:39.909 357 15366.31 38.77 53563.62 88888.00 2014-12-23 19:48:40.409 357 15366.37 38.77 53563.61 88888.00 2014-12-23 19:48:40.909 357 15366.37 38.82 53563.55 88888.00 2014-12-23 19:48:41.409 357 15366.34 38.83 53563.52 88888.00 2014-12-23 19:48:41.909 357 15366.31 38.78 53563.48 88888.00 2014-12-23 19:48:42.409 357 15366.36 38.77 53563.52 88888.00 2014-12-23 19:48:42.909 357 15366.38 38.80 53563.47 88888.00 2014-12-23 19:48:43.409 357 15366.37 38.79 53563.47 88888.00 2014-12-23 19:48:43.909 357 15366.34 38.77 53563.50 88888.00 2014-12-23 19:48:44.409 357 15366.37 38.77 53563.54 88888.00 2014-12-23 19:48:44.909 357 15366.33 38.73 53563.53 88888.00 2014-12-23 19:48:45.409 357 15366.37 38.71 53563.52 88888.00 2014-12-23 19:48:45.909 357 15366.39 38.67 53563.52 88888.00 2014-12-23 19:48:46.409 357 15366.39 38.70 53563.50 88888.00 2014-12-23 19:48:46.909 357 15366.39 38.73 53563.47 88888.00 2014-12-23 19:48:47.409 357 15366.39 38.72 53563.39 88888.00 2014-12-23 19:48:47.909 357 15366.42 38.73 53563.40 88888.00 2014-12-23 19:48:48.409 357 15366.43 38.69 53563.41 88888.00 2014-12-23 19:48:48.909 357 15366.46 38.67 53563.42 88888.00 2014-12-23 19:48:49.409 357 15366.48 38.70 53563.43 88888.00 2014-12-23 19:48:49.909 357 15366.54 38.67 53563.46 88888.00 2014-12-23 19:48:50.409 357 15366.55 38.65 53563.52 88888.00 2014-12-23 19:48:50.909 357 15366.55 38.67 53563.45 88888.00 2014-12-23 19:48:51.409 357 15366.60 38.65 53563.48 88888.00 2014-12-23 19:48:51.909 357 15366.61 38.62 53563.47 88888.00 2014-12-23 19:48:52.409 357 15366.63 38.64 53563.46 88888.00 2014-12-23 19:48:52.909 357 15366.59 38.64 53563.47 88888.00 2014-12-23 19:48:53.409 357 15366.63 38.58 53563.47 88888.00 2014-12-23 19:48:53.909 357 15366.57 38.57 53563.46 88888.00 2014-12-23 19:48:54.409 357 15366.52 38.55 53563.44 88888.00 2014-12-23 19:48:54.909 357 15366.55 38.49 53563.44 88888.00 2014-12-23 19:48:55.409 357 15366.56 38.46 53563.47 88888.00 2014-12-23 19:48:55.909 357 15366.59 38.41 53563.52 88888.00 2014-12-23 19:48:56.409 357 15366.63 38.38 53563.53 88888.00 2014-12-23 19:48:56.909 357 15366.66 38.40 53563.55 88888.00 2014-12-23 19:48:57.409 357 15366.67 38.37 53563.54 88888.00 2014-12-23 19:48:57.909 357 15366.64 38.34 53563.50 88888.00 2014-12-23 19:48:58.409 357 15366.63 38.35 53563.46 88888.00 2014-12-23 19:48:58.909 357 15366.61 38.35 53563.50 88888.00 2014-12-23 19:48:59.409 357 15366.60 38.31 53563.47 88888.00 2014-12-23 19:48:59.909 357 15366.67 38.31 53563.45 88888.00 2014-12-23 19:49:00.409 357 15366.70 38.31 53563.47 88888.00 2014-12-23 19:49:00.909 357 15366.73 38.24 53563.47 88888.00 2014-12-23 19:49:01.409 357 15366.73 38.17 53563.46 88888.00 2014-12-23 19:49:01.909 357 15366.73 38.14 53563.44 88888.00 2014-12-23 19:49:02.409 357 15366.74 38.12 53563.42 88888.00 2014-12-23 19:49:02.909 357 15366.73 38.10 53563.42 88888.00 2014-12-23 19:49:03.409 357 15366.67 38.09 53563.44 88888.00 2014-12-23 19:49:03.909 357 15366.66 38.09 53563.40 88888.00 2014-12-23 19:49:04.409 357 15366.69 38.06 53563.39 88888.00 2014-12-23 19:49:04.909 357 15366.70 38.02 53563.37 88888.00 2014-12-23 19:49:05.409 357 15366.75 37.97 53563.32 88888.00 2014-12-23 19:49:05.909 357 15366.79 37.96 53563.33 88888.00 2014-12-23 19:49:06.409 357 15366.79 37.93 53563.37 88888.00 2014-12-23 19:49:06.909 357 15366.79 37.94 53563.39 88888.00 2014-12-23 19:49:07.409 357 15366.83 37.94 53563.39 88888.00 2014-12-23 19:49:07.909 357 15366.83 37.91 53563.40 88888.00 2014-12-23 19:49:08.409 357 15366.90 37.93 53563.42 88888.00 2014-12-23 19:49:08.909 357 15366.87 37.97 53563.39 88888.00 2014-12-23 19:49:09.409 357 15366.87 37.96 53563.36 88888.00 2014-12-23 19:49:09.909 357 15366.90 37.94 53563.32 88888.00 2014-12-23 19:49:10.409 357 15366.93 37.89 53563.31 88888.00 2014-12-23 19:49:10.909 357 15366.97 37.86 53563.30 88888.00 2014-12-23 19:49:11.409 357 15367.00 37.84 53563.30 88888.00 2014-12-23 19:49:11.909 357 15367.00 37.83 53563.32 88888.00 2014-12-23 19:49:12.409 357 15367.06 37.78 53563.35 88888.00 2014-12-23 19:49:12.909 357 15367.09 37.71 53563.39 88888.00 2014-12-23 19:49:13.409 357 15367.06 37.70 53563.35 88888.00 2014-12-23 19:49:13.909 357 15367.13 37.71 53563.33 88888.00 2014-12-23 19:49:14.409 357 15367.19 37.69 53563.31 88888.00 2014-12-23 19:49:14.909 357 15367.19 37.68 53563.26 88888.00 2014-12-23 19:49:15.409 357 15367.19 37.68 53563.30 88888.00 2014-12-23 19:49:15.909 357 15367.22 37.68 53563.24 88888.00 2014-12-23 19:49:16.409 357 15367.26 37.67 53563.15 88888.00 2014-12-23 19:49:16.909 357 15367.27 37.65 53563.11 88888.00 2014-12-23 19:49:17.409 357 15367.32 37.63 53563.11 88888.00 2014-12-23 19:49:17.909 357 15367.35 37.65 53563.12 88888.00 2014-12-23 19:49:18.409 357 15367.30 37.61 53563.12 88888.00 2014-12-23 19:49:18.909 357 15367.33 37.59 53563.13 88888.00 2014-12-23 19:49:19.409 357 15367.38 37.58 53563.11 88888.00 2014-12-23 19:49:19.909 357 15367.46 37.56 53563.11 88888.00 2014-12-23 19:49:20.409 357 15367.49 37.57 53563.10 88888.00 2014-12-23 19:49:20.909 357 15367.50 37.57 53563.09 88888.00 2014-12-23 19:49:21.409 357 15367.53 37.59 53563.07 88888.00 2014-12-23 19:49:21.909 357 15367.57 37.63 53562.99 88888.00 2014-12-23 19:49:22.409 357 15367.58 37.67 53562.99 88888.00 2014-12-23 19:49:22.909 357 15367.64 37.65 53562.90 88888.00 2014-12-23 19:49:23.409 357 15367.72 37.62 53562.89 88888.00 2014-12-23 19:49:23.909 357 15367.74 37.61 53562.95 88888.00 2014-12-23 19:49:24.409 357 15367.78 37.62 53562.95 88888.00 2014-12-23 19:49:24.909 357 15367.85 37.62 53562.99 88888.00 2014-12-23 19:49:25.409 357 15367.86 37.65 53562.96 88888.00 2014-12-23 19:49:25.909 357 15367.93 37.63 53562.98 88888.00 2014-12-23 19:49:26.409 357 15367.96 37.60 53562.97 88888.00 2014-12-23 19:49:26.909 357 15367.95 37.59 53562.97 88888.00 2014-12-23 19:49:27.409 357 15368.01 37.61 53562.97 88888.00 2014-12-23 19:49:27.909 357 15368.05 37.63 53562.92 88888.00 2014-12-23 19:49:28.409 357 15368.13 37.61 53562.89 88888.00 2014-12-23 19:49:28.909 357 15368.12 37.61 53562.92 88888.00 2014-12-23 19:49:29.409 357 15368.12 37.61 53562.89 88888.00 2014-12-23 19:49:29.909 357 15368.22 37.62 53562.92 88888.00 2014-12-23 19:49:30.409 357 15368.24 37.59 53562.93 88888.00 2014-12-23 19:49:30.909 357 15368.31 37.60 53562.94 88888.00 2014-12-23 19:49:31.409 357 15368.42 37.59 53562.98 88888.00 2014-12-23 19:49:31.909 357 15368.46 37.59 53562.98 88888.00 2014-12-23 19:49:32.409 357 15368.48 37.54 53562.86 88888.00 2014-12-23 19:49:32.909 357 15368.53 37.50 53562.80 88888.00 2014-12-23 19:49:33.409 357 15368.59 37.52 53562.78 88888.00 2014-12-23 19:49:33.909 357 15368.58 37.50 53562.78 88888.00 2014-12-23 19:49:34.409 357 15368.60 37.46 53562.77 88888.00 2014-12-23 19:49:34.909 357 15368.63 37.49 53562.81 88888.00 2014-12-23 19:49:35.409 357 15368.67 37.50 53562.82 88888.00 2014-12-23 19:49:35.909 357 15368.73 37.50 53562.85 88888.00 2014-12-23 19:49:36.409 357 15368.69 37.49 53562.81 88888.00 2014-12-23 19:49:36.909 357 15368.72 37.46 53562.82 88888.00 2014-12-23 19:49:37.409 357 15368.73 37.45 53562.81 88888.00 2014-12-23 19:49:37.909 357 15368.74 37.41 53562.82 88888.00 2014-12-23 19:49:38.409 357 15368.78 37.36 53562.85 88888.00 2014-12-23 19:49:38.909 357 15368.77 37.33 53562.85 88888.00 2014-12-23 19:49:39.409 357 15368.74 37.30 53562.85 88888.00 2014-12-23 19:49:39.909 357 15368.78 37.26 53562.89 88888.00 2014-12-23 19:49:40.409 357 15368.76 37.26 53562.85 88888.00 2014-12-23 19:49:40.909 357 15368.80 37.23 53562.86 88888.00 2014-12-23 19:49:41.409 357 15368.85 37.25 53562.93 88888.00 2014-12-23 19:49:41.909 357 15368.89 37.22 53562.96 88888.00 2014-12-23 19:49:42.409 357 15368.91 37.22 53562.98 88888.00 2014-12-23 19:49:42.909 357 15368.87 37.19 53563.02 88888.00 2014-12-23 19:49:43.409 357 15368.84 37.13 53562.99 88888.00 2014-12-23 19:49:43.909 357 15368.86 37.14 53563.00 88888.00 2014-12-23 19:49:44.409 357 15368.93 37.17 53563.00 88888.00 2014-12-23 19:49:44.909 357 15368.93 37.15 53562.97 88888.00 2014-12-23 19:49:45.409 357 15368.95 37.11 53562.91 88888.00 2014-12-23 19:49:45.909 357 15368.98 37.07 53562.92 88888.00 2014-12-23 19:49:46.409 357 15368.98 37.02 53563.00 88888.00 2014-12-23 19:49:46.909 357 15369.00 37.01 53562.97 88888.00 2014-12-23 19:49:47.409 357 15368.96 36.97 53562.97 88888.00 2014-12-23 19:49:47.909 357 15368.94 36.99 53562.97 88888.00 2014-12-23 19:49:48.409 357 15368.99 36.96 53563.01 88888.00 2014-12-23 19:49:48.909 357 15369.02 36.96 53563.00 88888.00 2014-12-23 19:49:49.409 357 15369.03 36.94 53562.98 88888.00 2014-12-23 19:49:49.909 357 15369.01 36.91 53562.95 88888.00 2014-12-23 19:49:50.409 357 15368.99 36.89 53562.93 88888.00 2014-12-23 19:49:50.909 357 15368.98 36.88 53562.98 88888.00 2014-12-23 19:49:51.409 357 15368.93 36.88 53562.98 88888.00 2014-12-23 19:49:51.909 357 15368.95 36.87 53562.96 88888.00 2014-12-23 19:49:52.409 357 15368.96 36.84 53562.99 88888.00 2014-12-23 19:49:52.909 357 15368.96 36.79 53562.97 88888.00 2014-12-23 19:49:53.409 357 15368.95 36.75 53563.06 88888.00 2014-12-23 19:49:53.909 357 15368.95 36.68 53563.05 88888.00 2014-12-23 19:49:54.409 357 15368.98 36.68 53563.05 88888.00 2014-12-23 19:49:54.909 357 15368.99 36.65 53563.09 88888.00 2014-12-23 19:49:55.409 357 15368.94 36.68 53563.06 88888.00 2014-12-23 19:49:55.909 357 15368.91 36.68 53563.05 88888.00 2014-12-23 19:49:56.409 357 15368.90 36.73 53563.04 88888.00 2014-12-23 19:49:56.909 357 15368.90 36.75 53563.06 88888.00 2014-12-23 19:49:57.409 357 15368.91 36.72 53563.13 88888.00 2014-12-23 19:49:57.909 357 15368.91 36.71 53563.14 88888.00 2014-12-23 19:49:58.409 357 15368.91 36.75 53563.12 88888.00 2014-12-23 19:49:58.909 357 15368.87 36.72 53563.13 88888.00 2014-12-23 19:49:59.409 357 15368.89 36.74 53563.17 88888.00 2014-12-23 19:49:59.909 357 15368.89 36.70 53563.21 88888.00 2014-12-23 19:50:00.409 357 15368.86 36.71 53563.19 88888.00 2014-12-23 19:50:00.909 357 15368.86 36.68 53563.15 88888.00 2014-12-23 19:50:01.409 357 15368.81 36.65 53563.19 88888.00 2014-12-23 19:50:01.909 357 15368.76 36.70 53563.15 88888.00 2014-12-23 19:50:02.409 357 15368.73 36.76 53563.10 88888.00 2014-12-23 19:50:02.909 357 15368.77 36.83 53563.13 88888.00 2014-12-23 19:50:03.409 357 15368.77 36.82 53563.16 88888.00 2014-12-23 19:50:03.909 357 15368.76 36.80 53563.17 88888.00 2014-12-23 19:50:04.409 357 15368.72 36.81 53563.22 88888.00 2014-12-23 19:50:04.909 357 15368.72 36.82 53563.23 88888.00 2014-12-23 19:50:05.409 357 15368.72 36.81 53563.23 88888.00 2014-12-23 19:50:05.909 357 15368.71 36.79 53563.22 88888.00 2014-12-23 19:50:06.409 357 15368.71 36.84 53563.26 88888.00 2014-12-23 19:50:06.909 357 15368.71 36.87 53563.29 88888.00 2014-12-23 19:50:07.409 357 15368.73 36.83 53563.32 88888.00 2014-12-23 19:50:07.909 357 15368.77 36.84 53563.35 88888.00 2014-12-23 19:50:08.409 357 15368.77 36.90 53563.29 88888.00 2014-12-23 19:50:08.909 357 15368.73 36.93 53563.30 88888.00 2014-12-23 19:50:09.409 357 15368.75 36.92 53563.25 88888.00 2014-12-23 19:50:09.909 357 15368.75 36.93 53563.31 88888.00 2014-12-23 19:50:10.409 357 15368.73 36.94 53563.35 88888.00 2014-12-23 19:50:10.909 357 15368.73 36.93 53563.36 88888.00 2014-12-23 19:50:11.409 357 15368.73 36.92 53563.37 88888.00 2014-12-23 19:50:11.909 357 15368.73 36.92 53563.41 88888.00 2014-12-23 19:50:12.409 357 15368.69 36.90 53563.40 88888.00 2014-12-23 19:50:12.909 357 15368.67 36.94 53563.43 88888.00 2014-12-23 19:50:13.409 357 15368.63 37.00 53563.42 88888.00 2014-12-23 19:50:13.909 357 15368.58 36.99 53563.42 88888.00 2014-12-23 19:50:14.409 357 15368.58 37.00 53563.42 88888.00 2014-12-23 19:50:14.909 357 15368.59 36.94 53563.42 88888.00 2014-12-23 19:50:15.409 357 15368.57 36.94 53563.45 88888.00 2014-12-23 19:50:15.909 357 15368.58 36.98 53563.47 88888.00 2014-12-23 19:50:16.409 357 15368.57 36.98 53563.54 88888.00 2014-12-23 19:50:16.909 357 15368.54 37.00 53563.55 88888.00 2014-12-23 19:50:17.409 357 15368.51 36.98 53563.56 88888.00 2014-12-23 19:50:17.909 357 15368.46 36.98 53563.56 88888.00 2014-12-23 19:50:18.409 357 15368.38 36.98 53563.55 88888.00 2014-12-23 19:50:18.909 357 15368.33 36.96 53563.60 88888.00 2014-12-23 19:50:19.410 357 15368.31 36.96 53563.59 88888.00 2014-12-23 19:50:19.910 357 15368.31 36.96 53563.57 88888.00 2014-12-23 19:50:20.410 357 15368.33 36.92 53563.64 88888.00 2014-12-23 19:50:20.910 357 15368.29 36.93 53563.64 88888.00 2014-12-23 19:50:21.410 357 15368.22 36.93 53563.64 88888.00 2014-12-23 19:50:21.910 357 15368.15 36.93 53563.71 88888.00 2014-12-23 19:50:22.410 357 15368.11 36.90 53563.73 88888.00 2014-12-23 19:50:22.910 357 15368.12 36.87 53563.75 88888.00 2014-12-23 19:50:23.410 357 15368.13 36.90 53563.74 88888.00 2014-12-23 19:50:23.910 357 15368.14 36.90 53563.73 88888.00 2014-12-23 19:50:24.410 357 15368.11 36.91 53563.73 88888.00 2014-12-23 19:50:24.910 357 15368.08 36.93 53563.79 88888.00 2014-12-23 19:50:25.410 357 15368.04 36.94 53563.83 88888.00 2014-12-23 19:50:25.910 357 15368.05 36.96 53563.86 88888.00 2014-12-23 19:50:26.410 357 15367.96 36.98 53563.90 88888.00 2014-12-23 19:50:26.910 357 15367.90 36.96 53563.92 88888.00 2014-12-23 19:50:27.410 357 15367.87 36.92 53563.90 88888.00 2014-12-23 19:50:27.910 357 15367.82 36.94 53563.95 88888.00 2014-12-23 19:50:28.410 357 15367.77 36.89 53563.92 88888.00 2014-12-23 19:50:28.910 357 15367.76 36.85 53563.95 88888.00 2014-12-23 19:50:29.410 357 15367.72 36.85 53564.01 88888.00 2014-12-23 19:50:29.910 357 15367.71 36.88 53564.01 88888.00 2014-12-23 19:50:30.410 357 15367.63 36.85 53564.06 88888.00 2014-12-23 19:50:30.910 357 15367.56 36.82 53564.11 88888.00 2014-12-23 19:50:31.410 357 15367.49 36.84 53564.06 88888.00 2014-12-23 19:50:31.910 357 15367.42 36.84 53564.02 88888.00 2014-12-23 19:50:32.410 357 15367.37 36.87 53564.00 88888.00 2014-12-23 19:50:32.910 357 15367.35 36.93 53564.05 88888.00 2014-12-23 19:50:33.410 357 15367.30 36.96 53564.02 88888.00 2014-12-23 19:50:33.910 357 15367.31 36.97 53564.02 88888.00 2014-12-23 19:50:34.410 357 15367.29 36.92 53564.08 88888.00 2014-12-23 19:50:34.910 357 15367.28 36.91 53564.10 88888.00 2014-12-23 19:50:35.410 357 15367.23 36.90 53564.07 88888.00 2014-12-23 19:50:35.910 357 15367.18 36.91 53564.08 88888.00 2014-12-23 19:50:36.410 357 15367.17 36.91 53564.06 88888.00 2014-12-23 19:50:36.910 357 15367.18 36.90 53564.02 88888.00 2014-12-23 19:50:37.410 357 15367.12 36.89 53564.02 88888.00 2014-12-23 19:50:37.910 357 15367.10 36.85 53564.01 88888.00 2014-12-23 19:50:38.410 357 15367.10 36.85 53563.96 88888.00 2014-12-23 19:50:38.910 357 15367.04 36.89 53563.98 88888.00 2014-12-23 19:50:39.410 357 15367.01 36.89 53564.03 88888.00 2014-12-23 19:50:39.910 357 15366.96 36.88 53564.01 88888.00 2014-12-23 19:50:40.410 357 15366.88 36.89 53564.00 88888.00 2014-12-23 19:50:40.910 357 15366.88 36.87 53563.96 88888.00 2014-12-23 19:50:41.410 357 15366.88 36.84 53564.04 88888.00 2014-12-23 19:50:41.910 357 15366.88 36.87 53564.06 88888.00 2014-12-23 19:50:42.410 357 15366.88 36.85 53564.02 88888.00 2014-12-23 19:50:42.910 357 15366.85 36.87 53564.04 88888.00 2014-12-23 19:50:43.410 357 15366.83 36.85 53564.07 88888.00 2014-12-23 19:50:43.910 357 15366.79 36.82 53564.01 88888.00 2014-12-23 19:50:44.410 357 15366.81 36.77 53564.00 88888.00 2014-12-23 19:50:44.910 357 15366.72 36.75 53564.04 88888.00 2014-12-23 19:50:45.410 357 15366.70 36.74 53564.03 88888.00 2014-12-23 19:50:45.910 357 15366.70 36.71 53563.94 88888.00 2014-12-23 19:50:46.410 357 15366.70 36.68 53563.95 88888.00 2014-12-23 19:50:46.910 357 15366.67 36.67 53563.96 88888.00 2014-12-23 19:50:47.410 357 15366.65 36.63 53563.92 88888.00 2014-12-23 19:50:47.910 357 15366.65 36.62 53563.92 88888.00 2014-12-23 19:50:48.410 357 15366.66 36.61 53563.94 88888.00 2014-12-23 19:50:48.910 357 15366.64 36.57 53563.93 88888.00 2014-12-23 19:50:49.410 357 15366.61 36.59 53563.91 88888.00 2014-12-23 19:50:49.910 357 15366.60 36.61 53563.91 88888.00 2014-12-23 19:50:50.410 357 15366.54 36.57 53563.85 88888.00 2014-12-23 19:50:50.910 357 15366.56 36.50 53563.90 88888.00 2014-12-23 19:50:51.410 357 15366.64 36.47 53563.92 88888.00 2014-12-23 19:50:51.910 357 15366.64 36.42 53563.92 88888.00 2014-12-23 19:50:52.410 357 15366.58 36.35 53563.88 88888.00 2014-12-23 19:50:52.910 357 15366.57 36.32 53563.84 88888.00 2014-12-23 19:50:53.410 357 15366.57 36.36 53563.83 88888.00 2014-12-23 19:50:53.910 357 15366.59 36.37 53563.81 88888.00 2014-12-23 19:50:54.410 357 15366.57 36.32 53563.75 88888.00 2014-12-23 19:50:54.910 357 15366.54 36.29 53563.72 88888.00 2014-12-23 19:50:55.410 357 15366.56 36.27 53563.77 88888.00 2014-12-23 19:50:55.910 357 15366.56 36.25 53563.74 88888.00 2014-12-23 19:50:56.410 357 15366.52 36.28 53563.72 88888.00 2014-12-23 19:50:56.910 357 15366.55 36.31 53563.73 88888.00 2014-12-23 19:50:57.410 357 15366.55 36.23 53563.72 88888.00 2014-12-23 19:50:57.910 357 15366.50 36.18 53563.81 88888.00 2014-12-23 19:50:58.410 357 15366.47 36.16 53563.77 88888.00 2014-12-23 19:50:58.910 357 15366.46 36.14 53563.73 88888.00 2014-12-23 19:50:59.410 357 15366.46 36.16 53563.74 88888.00 2014-12-23 19:50:59.910 357 15366.45 36.12 53563.73 88888.00 2014-12-23 19:51:00.410 357 15366.46 36.11 53563.65 88888.00 2014-12-23 19:51:00.910 357 15366.41 36.09 53563.68 88888.00 2014-12-23 19:51:01.410 357 15366.39 36.10 53563.62 88888.00 2014-12-23 19:51:01.910 357 15366.39 36.09 53563.61 88888.00 2014-12-23 19:51:02.410 357 15366.43 36.11 53563.63 88888.00 2014-12-23 19:51:02.910 357 15366.46 36.12 53563.65 88888.00 2014-12-23 19:51:03.410 357 15366.48 36.10 53563.66 88888.00 2014-12-23 19:51:03.910 357 15366.47 36.10 53563.63 88888.00 2014-12-23 19:51:04.410 357 15366.45 36.13 53563.61 88888.00 2014-12-23 19:51:04.910 357 15366.46 36.13 53563.65 88888.00 2014-12-23 19:51:05.410 357 15366.47 36.10 53563.70 88888.00 2014-12-23 19:51:05.910 357 15366.46 36.09 53563.67 88888.00 2014-12-23 19:51:06.410 357 15366.40 36.06 53563.62 88888.00 2014-12-23 19:51:06.910 357 15366.39 36.09 53563.57 88888.00 2014-12-23 19:51:07.410 357 15366.37 36.07 53563.59 88888.00 2014-12-23 19:51:07.910 357 15366.43 36.10 53563.58 88888.00 2014-12-23 19:51:08.410 357 15366.43 36.13 53563.58 88888.00 2014-12-23 19:51:08.910 357 15366.42 36.19 53563.61 88888.00 2014-12-23 19:51:09.410 357 15366.46 36.20 53563.61 88888.00 2014-12-23 19:51:09.910 357 15366.47 36.13 53563.65 88888.00 2014-12-23 19:51:10.410 357 15366.50 36.19 53563.64 88888.00 2014-12-23 19:51:10.910 357 15366.52 36.19 53563.63 88888.00 2014-12-23 19:51:11.410 357 15366.51 36.13 53563.63 88888.00 2014-12-23 19:51:11.910 357 15366.49 36.14 53563.56 88888.00 2014-12-23 19:51:12.410 357 15366.47 36.12 53563.58 88888.00 2014-12-23 19:51:12.910 357 15366.50 36.09 53563.61 88888.00 2014-12-23 19:51:13.410 357 15366.54 36.05 53563.56 88888.00 2014-12-23 19:51:13.910 357 15366.46 36.05 53563.58 88888.00 2014-12-23 19:51:14.410 357 15366.45 36.04 53563.58 88888.00 2014-12-23 19:51:14.910 357 15366.47 36.06 53563.58 88888.00 2014-12-23 19:51:15.410 357 15366.48 36.06 53563.62 88888.00 2014-12-23 19:51:15.910 357 15366.50 36.06 53563.71 88888.00 2014-12-23 19:51:16.410 357 15366.42 36.05 53563.74 88888.00 2014-12-23 19:51:16.910 357 15366.40 36.04 53563.74 88888.00 2014-12-23 19:51:17.410 357 15366.42 36.03 53563.67 88888.00 2014-12-23 19:51:17.910 357 15366.42 36.05 53563.67 88888.00 2014-12-23 19:51:18.410 357 15366.43 36.02 53563.64 88888.00 2014-12-23 19:51:18.910 357 15366.43 35.95 53563.64 88888.00 2014-12-23 19:51:19.410 357 15366.37 35.94 53563.62 88888.00 2014-12-23 19:51:19.910 357 15366.34 35.96 53563.63 88888.00 2014-12-23 19:51:20.410 357 15366.38 35.92 53563.71 88888.00 2014-12-23 19:51:20.910 357 15366.41 35.88 53563.72 88888.00 2014-12-23 19:51:21.410 357 15366.46 35.93 53563.70 88888.00 2014-12-23 19:51:21.910 357 15366.42 35.90 53563.74 88888.00 2014-12-23 19:51:22.410 357 15366.37 35.87 53563.74 88888.00 2014-12-23 19:51:22.910 357 15366.34 35.82 53563.73 88888.00 2014-12-23 19:51:23.410 357 15366.36 35.80 53563.65 88888.00 2014-12-23 19:51:23.910 357 15366.32 35.82 53563.62 88888.00 2014-12-23 19:51:24.410 357 15366.32 35.80 53563.61 88888.00 2014-12-23 19:51:24.910 357 15366.33 35.76 53563.60 88888.00 2014-12-23 19:51:25.410 357 15366.29 35.73 53563.64 88888.00 2014-12-23 19:51:25.910 357 15366.31 35.71 53563.64 88888.00 2014-12-23 19:51:26.410 357 15366.32 35.73 53563.65 88888.00 2014-12-23 19:51:26.910 357 15366.30 35.69 53563.64 88888.00 2014-12-23 19:51:27.410 357 15366.32 35.62 53563.68 88888.00 2014-12-23 19:51:27.910 357 15366.28 35.59 53563.63 88888.00 2014-12-23 19:51:28.410 357 15366.27 35.58 53563.65 88888.00 2014-12-23 19:51:28.910 357 15366.23 35.53 53563.66 88888.00 2014-12-23 19:51:29.410 357 15366.19 35.51 53563.61 88888.00 2014-12-23 19:51:29.910 357 15366.19 35.52 53563.61 88888.00 2014-12-23 19:51:30.410 357 15366.20 35.52 53563.64 88888.00 2014-12-23 19:51:30.910 357 15366.20 35.49 53563.64 88888.00 2014-12-23 19:51:31.410 357 15366.18 35.47 53563.59 88888.00 2014-12-23 19:51:31.910 357 15366.16 35.44 53563.62 88888.00 2014-12-23 19:51:32.410 357 15366.15 35.40 53563.65 88888.00 2014-12-23 19:51:32.910 357 15366.12 35.38 53563.57 88888.00 2014-12-23 19:51:33.410 357 15366.16 35.40 53563.54 88888.00 2014-12-23 19:51:33.910 357 15366.15 35.34 53563.51 88888.00 2014-12-23 19:51:34.410 357 15366.18 35.33 53563.48 88888.00 2014-12-23 19:51:34.910 357 15366.24 35.28 53563.50 88888.00 2014-12-23 19:51:35.410 357 15366.21 35.24 53563.45 88888.00 2014-12-23 19:51:35.910 357 15366.21 35.20 53563.42 88888.00 2014-12-23 19:51:36.410 357 15366.27 35.21 53563.43 88888.00 2014-12-23 19:51:36.910 357 15366.27 35.19 53563.39 88888.00 2014-12-23 19:51:37.410 357 15366.30 35.15 53563.36 88888.00 2014-12-23 19:51:37.910 357 15366.28 35.15 53563.41 88888.00 2014-12-23 19:51:38.410 357 15366.29 35.14 53563.47 88888.00 2014-12-23 19:51:38.910 357 15366.29 35.12 53563.44 88888.00 2014-12-23 19:51:39.410 357 15366.32 35.09 53563.42 88888.00 2014-12-23 19:51:39.910 357 15366.34 35.10 53563.41 88888.00 2014-12-23 19:51:40.410 357 15366.36 35.07 53563.39 88888.00 2014-12-23 19:51:40.910 357 15366.37 35.02 53563.34 88888.00 2014-12-23 19:51:41.410 357 15366.39 35.00 53563.27 88888.00 2014-12-23 19:51:41.910 357 15366.43 35.00 53563.19 88888.00 2014-12-23 19:51:42.410 357 15366.48 34.95 53563.14 88888.00 2014-12-23 19:51:42.910 357 15366.51 34.92 53563.15 88888.00 2014-12-23 19:51:43.410 357 15366.51 34.92 53563.16 88888.00 2014-12-23 19:51:43.910 357 15366.57 34.95 53563.15 88888.00 2014-12-23 19:51:44.410 357 15366.58 34.94 53563.14 88888.00 2014-12-23 19:51:44.910 357 15366.59 34.92 53563.17 88888.00 2014-12-23 19:51:45.410 357 15366.65 34.88 53563.14 88888.00 2014-12-23 19:51:45.910 357 15366.66 34.82 53563.11 88888.00 2014-12-23 19:51:46.410 357 15366.70 34.78 53563.09 88888.00 2014-12-23 19:51:46.910 357 15366.75 34.75 53563.07 88888.00 2014-12-23 19:51:47.410 357 15366.75 34.76 53563.05 88888.00 2014-12-23 19:51:47.910 357 15366.76 34.71 53563.04 88888.00 2014-12-23 19:51:48.410 357 15366.82 34.67 53563.03 88888.00 2014-12-23 19:51:48.910 357 15366.87 34.65 53563.00 88888.00 2014-12-23 19:51:49.410 357 15366.90 34.64 53562.98 88888.00 2014-12-23 19:51:49.910 357 15366.87 34.58 53562.97 88888.00 2014-12-23 19:51:50.410 357 15366.90 34.58 53562.97 88888.00 2014-12-23 19:51:50.910 357 15366.91 34.57 53562.97 88888.00 2014-12-23 19:51:51.410 357 15366.94 34.57 53562.94 88888.00 2014-12-23 19:51:51.910 357 15366.99 34.60 53562.94 88888.00 2014-12-23 19:51:52.410 357 15367.02 34.54 53562.98 88888.00 2014-12-23 19:51:52.910 357 15367.00 34.47 53562.93 88888.00 2014-12-23 19:51:53.410 357 15367.08 34.43 53562.91 88888.00 2014-12-23 19:51:53.910 357 15367.15 34.42 53562.93 88888.00 2014-12-23 19:51:54.410 357 15367.19 34.40 53562.97 88888.00 2014-12-23 19:51:54.910 357 15367.22 34.37 53562.94 88888.00 2014-12-23 19:51:55.410 357 15367.27 34.34 53562.93 88888.00 2014-12-23 19:51:55.910 357 15367.29 34.33 53562.92 88888.00 2014-12-23 19:51:56.410 357 15367.33 34.32 53562.97 88888.00 2014-12-23 19:51:56.910 357 15367.42 34.32 53562.93 88888.00 2014-12-23 19:51:57.410 357 15367.47 34.32 53562.97 88888.00 2014-12-23 19:51:57.910 357 15367.53 34.29 53562.93 88888.00 2014-12-23 19:51:58.410 357 15367.60 34.32 53562.84 88888.00 2014-12-23 19:51:58.910 357 15367.66 34.32 53562.77 88888.00 2014-12-23 19:51:59.410 357 15367.69 34.31 53562.78 88888.00 2014-12-23 19:51:59.910 357 15367.78 34.28 53562.80 88888.00 2014-12-23 19:52:00.410 357 15367.85 34.24 53562.80 88888.00 2014-12-23 19:52:00.910 357 15367.87 34.25 53562.79 88888.00 2014-12-23 19:52:01.410 357 15367.91 34.28 53562.80 88888.00 2014-12-23 19:52:01.910 357 15367.94 34.24 53562.77 88888.00 2014-12-23 19:52:02.410 357 15368.00 34.24 53562.67 88888.00 2014-12-23 19:52:02.910 357 15368.10 34.21 53562.65 88888.00 2014-12-23 19:52:03.410 357 15368.14 34.16 53562.71 88888.00 2014-12-23 19:52:03.910 357 15368.20 34.15 53562.72 88888.00 2014-12-23 19:52:04.410 357 15368.27 34.15 53562.70 88888.00 2014-12-23 19:52:04.910 357 15368.36 34.12 53562.64 88888.00 2014-12-23 19:52:05.410 357 15368.40 34.09 53562.62 88888.00 2014-12-23 19:52:05.910 357 15368.41 34.11 53562.60 88888.00 2014-12-23 19:52:06.410 357 15368.54 34.12 53562.63 88888.00 2014-12-23 19:52:06.910 357 15368.62 34.08 53562.62 88888.00 2014-12-23 19:52:07.410 357 15368.71 34.07 53562.59 88888.00 2014-12-23 19:52:07.910 357 15368.78 34.11 53562.61 88888.00 2014-12-23 19:52:08.410 357 15368.80 34.08 53562.58 88888.00 2014-12-23 19:52:08.910 357 15368.86 34.07 53562.63 88888.00 2014-12-23 19:52:09.410 357 15368.91 34.04 53562.63 88888.00 2014-12-23 19:52:09.910 357 15368.99 34.02 53562.65 88888.00 2014-12-23 19:52:10.410 357 15369.03 34.03 53562.66 88888.00 2014-12-23 19:52:10.910 357 15369.11 34.03 53562.61 88888.00 2014-12-23 19:52:11.410 357 15369.16 34.00 53562.57 88888.00 2014-12-23 19:52:11.910 357 15369.19 33.99 53562.54 88888.00 2014-12-23 19:52:12.410 357 15369.20 33.98 53562.55 88888.00 2014-12-23 19:52:12.910 357 15369.27 34.00 53562.62 88888.00 2014-12-23 19:52:13.410 357 15369.44 33.99 53562.62 88888.00 2014-12-23 19:52:13.910 357 15369.48 34.02 53562.65 88888.00 2014-12-23 19:52:14.410 357 15369.46 34.03 53562.62 88888.00 2014-12-23 19:52:14.910 357 15369.52 34.02 53562.56 88888.00 2014-12-23 19:52:15.410 357 15369.59 33.95 53562.60 88888.00 2014-12-23 19:52:15.910 357 15369.65 33.94 53562.67 88888.00 2014-12-23 19:52:16.410 357 15369.66 33.95 53562.64 88888.00 2014-12-23 19:52:16.910 357 15369.68 33.94 53562.58 88888.00 2014-12-23 19:52:17.410 357 15369.71 33.91 53562.56 88888.00 2014-12-23 19:52:17.910 357 15369.75 33.96 53562.56 88888.00 2014-12-23 19:52:18.410 357 15369.80 33.96 53562.55 88888.00 2014-12-23 19:52:18.910 357 15369.89 33.97 53562.55 88888.00 2014-12-23 19:52:19.410 357 15369.91 33.98 53562.58 88888.00 2014-12-23 19:52:19.910 357 15369.92 33.93 53562.54 88888.00 2014-12-23 19:52:20.410 357 15369.98 33.99 53562.55 88888.00 2014-12-23 19:52:20.910 357 15370.01 34.05 53562.59 88888.00 2014-12-23 19:52:21.410 357 15370.00 34.07 53562.56 88888.00 2014-12-23 19:52:21.910 357 15370.03 34.06 53562.55 88888.00 2014-12-23 19:52:22.410 357 15370.04 34.07 53562.54 88888.00 2014-12-23 19:52:22.910 357 15370.08 34.07 53562.50 88888.00 2014-12-23 19:52:23.410 357 15370.10 34.13 53562.50 88888.00 2014-12-23 19:52:23.910 357 15370.09 34.15 53562.47 88888.00 2014-12-23 19:52:24.410 357 15370.13 34.17 53562.46 88888.00 2014-12-23 19:52:24.910 357 15370.19 34.21 53562.52 88888.00 2014-12-23 19:52:25.410 357 15370.22 34.25 53562.53 88888.00 2014-12-23 19:52:25.910 357 15370.23 34.24 53562.54 88888.00 2014-12-23 19:52:26.410 357 15370.22 34.26 53562.58 88888.00 2014-12-23 19:52:26.910 357 15370.27 34.31 53562.63 88888.00 2014-12-23 19:52:27.410 357 15370.28 34.34 53562.63 88888.00 2014-12-23 19:52:27.910 357 15370.29 34.37 53562.62 88888.00 2014-12-23 19:52:28.410 357 15370.28 34.41 53562.65 88888.00 2014-12-23 19:52:28.910 357 15370.28 34.40 53562.66 88888.00 2014-12-23 19:52:29.410 357 15370.31 34.41 53562.65 88888.00 2014-12-23 19:52:29.910 357 15370.38 34.42 53562.70 88888.00 2014-12-23 19:52:30.410 357 15370.41 34.40 53562.79 88888.00 2014-12-23 19:52:30.910 357 15370.41 34.45 53562.82 88888.00 2014-12-23 19:52:31.410 357 15370.47 34.46 53562.85 88888.00 2014-12-23 19:52:31.910 357 15370.54 34.49 53562.84 88888.00 2014-12-23 19:52:32.410 357 15370.53 34.54 53562.83 88888.00 2014-12-23 19:52:32.910 357 15370.54 34.56 53562.83 88888.00 2014-12-23 19:52:33.410 357 15370.54 34.52 53562.76 88888.00 2014-12-23 19:52:33.910 357 15370.55 34.51 53562.76 88888.00 2014-12-23 19:52:34.410 357 15370.63 34.51 53562.76 88888.00 2014-12-23 19:52:34.910 357 15370.63 34.47 53562.85 88888.00 2014-12-23 19:52:35.410 357 15370.66 34.46 53562.93 88888.00 2014-12-23 19:52:35.910 357 15370.68 34.47 53562.91 88888.00 2014-12-23 19:52:36.410 357 15370.66 34.42 53562.86 88888.00 2014-12-23 19:52:36.910 357 15370.66 34.38 53562.96 88888.00 2014-12-23 19:52:37.410 357 15370.64 34.38 53563.02 88888.00 2014-12-23 19:52:37.910 357 15370.67 34.35 53563.02 88888.00 2014-12-23 19:52:38.410 357 15370.66 34.34 53563.02 88888.00 2014-12-23 19:52:38.910 357 15370.65 34.32 53562.99 88888.00 2014-12-23 19:52:39.410 357 15370.63 34.30 53563.01 88888.00 2014-12-23 19:52:39.910 357 15370.61 34.28 53563.03 88888.00 2014-12-23 19:52:40.410 357 15370.57 34.23 53563.07 88888.00 2014-12-23 19:52:40.910 357 15370.49 34.21 53563.10 88888.00 2014-12-23 19:52:41.410 357 15370.44 34.20 53563.11 88888.00 2014-12-23 19:52:41.910 357 15370.35 34.16 53563.15 88888.00 2014-12-23 19:52:42.410 357 15370.27 34.13 53563.21 88888.00 2014-12-23 19:52:42.910 357 15370.29 34.11 53563.25 88888.00 2014-12-23 19:52:43.410 357 15370.23 34.11 53563.25 88888.00 2014-12-23 19:52:43.910 357 15370.18 34.16 53563.30 88888.00 2014-12-23 19:52:44.410 357 15370.14 34.14 53563.29 88888.00 2014-12-23 19:52:44.910 357 15370.11 34.12 53563.24 88888.00 2014-12-23 19:52:45.410 357 15370.09 34.09 53563.21 88888.00 2014-12-23 19:52:45.910 357 15370.04 34.12 53563.30 88888.00 2014-12-23 19:52:46.410 357 15370.00 34.15 53563.34 88888.00 2014-12-23 19:52:46.910 357 15369.99 34.20 53563.38 88888.00 2014-12-23 19:52:47.410 357 15369.91 34.22 53563.36 88888.00 2014-12-23 19:52:47.910 357 15369.97 34.17 53563.35 88888.00 2014-12-23 19:52:48.410 357 15369.95 34.22 53563.37 88888.00 2014-12-23 19:52:48.910 357 15369.97 34.28 53563.43 88888.00 2014-12-23 19:52:49.410 357 15370.01 34.32 53563.44 88888.00 2014-12-23 19:52:49.910 357 15370.01 34.29 53563.44 88888.00 2014-12-23 19:52:50.410 357 15370.00 34.29 53563.42 88888.00 2014-12-23 19:52:50.910 357 15369.94 34.31 53563.38 88888.00 2014-12-23 19:52:51.410 357 15369.97 34.29 53563.35 88888.00 2014-12-23 19:52:51.910 357 15370.00 34.32 53563.36 88888.00 2014-12-23 19:52:52.410 357 15369.99 34.39 53563.38 88888.00 2014-12-23 19:52:52.910 357 15369.99 34.41 53563.40 88888.00 2014-12-23 19:52:53.410 357 15369.99 34.42 53563.40 88888.00 2014-12-23 19:52:53.910 357 15370.01 34.48 53563.38 88888.00 2014-12-23 19:52:54.410 357 15370.01 34.47 53563.37 88888.00 2014-12-23 19:52:54.910 357 15370.02 34.46 53563.36 88888.00 2014-12-23 19:52:55.410 357 15370.00 34.52 53563.38 88888.00 2014-12-23 19:52:55.910 357 15370.01 34.60 53563.39 88888.00 2014-12-23 19:52:56.410 357 15370.00 34.65 53563.35 88888.00 2014-12-23 19:52:56.910 357 15369.98 34.69 53563.31 88888.00 2014-12-23 19:52:57.410 357 15369.95 34.72 53563.31 88888.00 2014-12-23 19:52:57.910 357 15369.98 34.78 53563.25 88888.00 2014-12-23 19:52:58.410 357 15369.98 34.81 53563.30 88888.00 2014-12-23 19:52:58.910 357 15369.95 34.81 53563.34 88888.00 2014-12-23 19:52:59.410 357 15369.94 34.85 53563.37 88888.00 2014-12-23 19:52:59.910 357 15369.98 34.91 53563.40 88888.00 2014-12-23 19:53:00.410 357 15370.02 34.92 53563.45 88888.00 2014-12-23 19:53:00.910 357 15370.07 34.97 53563.39 88888.00 2014-12-23 19:53:01.410 357 15370.01 34.99 53563.42 88888.00 2014-12-23 19:53:01.910 357 15370.00 35.02 53563.35 88888.00 2014-12-23 19:53:02.410 357 15370.05 35.06 53563.39 88888.00 2014-12-23 19:53:02.910 357 15370.07 35.04 53563.41 88888.00 2014-12-23 19:53:03.410 357 15370.11 35.15 53563.43 88888.00 2014-12-23 19:53:03.910 357 15370.10 35.21 53563.37 88888.00 2014-12-23 19:53:04.410 357 15370.10 35.27 53563.31 88888.00 2014-12-23 19:53:04.910 357 15370.13 35.29 53563.34 88888.00 2014-12-23 19:53:05.410 357 15370.12 35.34 53563.34 88888.00 2014-12-23 19:53:05.910 357 15370.17 35.35 53563.32 88888.00 2014-12-23 19:53:06.410 357 15370.19 35.37 53563.27 88888.00 2014-12-23 19:53:06.910 357 15370.17 35.42 53563.23 88888.00 2014-12-23 19:53:07.410 357 15370.13 35.50 53563.20 88888.00 2014-12-23 19:53:07.910 357 15370.14 35.54 53563.19 88888.00 2014-12-23 19:53:08.410 357 15370.19 35.61 53563.18 88888.00 2014-12-23 19:53:08.910 357 15370.19 35.61 53563.21 88888.00 2014-12-23 19:53:09.410 357 15370.19 35.64 53563.22 88888.00 2014-12-23 19:53:09.910 357 15370.22 35.66 53563.24 88888.00 2014-12-23 19:53:10.410 357 15370.23 35.67 53563.24 88888.00 2014-12-23 19:53:10.910 357 15370.23 35.70 53563.20 88888.00 2014-12-23 19:53:11.410 357 15370.21 35.76 53563.22 88888.00 2014-12-23 19:53:11.910 357 15370.23 35.81 53563.27 88888.00 2014-12-23 19:53:12.410 357 15370.22 35.80 53563.30 88888.00 2014-12-23 19:53:12.910 357 15370.23 35.93 53563.34 88888.00 2014-12-23 19:53:13.410 357 15370.18 36.03 53563.33 88888.00 2014-12-23 19:53:13.910 357 15370.14 36.06 53563.31 88888.00 2014-12-23 19:53:14.410 357 15370.25 36.12 53563.30 88888.00 2014-12-23 19:53:14.910 357 15370.28 36.14 53563.29 88888.00 2014-12-23 19:53:15.410 357 15370.26 36.20 53563.29 88888.00 2014-12-23 19:53:15.910 357 15370.26 36.22 53563.26 88888.00 2014-12-23 19:53:16.410 357 15370.25 36.21 53563.24 88888.00 2014-12-23 19:53:16.910 357 15370.23 36.21 53563.29 88888.00 2014-12-23 19:53:17.410 357 15370.27 36.18 53563.32 88888.00 2014-12-23 19:53:17.910 357 15370.20 36.19 53563.32 88888.00 2014-12-23 19:53:18.410 357 15370.23 36.18 53563.32 88888.00 2014-12-23 19:53:18.910 357 15370.22 36.20 53563.33 88888.00 2014-12-23 19:53:19.410 357 15370.23 36.28 53563.31 88888.00 2014-12-23 19:53:19.910 357 15370.23 36.37 53563.23 88888.00 2014-12-23 19:53:20.410 357 15370.20 36.40 53563.24 88888.00 2014-12-23 19:53:20.910 357 15370.21 36.40 53563.25 88888.00 2014-12-23 19:53:21.410 357 15370.17 36.44 53563.26 88888.00 2014-12-23 19:53:21.910 357 15370.09 36.50 53563.23 88888.00 2014-12-23 19:53:22.410 357 15370.07 36.53 53563.25 88888.00 2014-12-23 19:53:22.910 357 15370.03 36.54 53563.27 88888.00 2014-12-23 19:53:23.410 357 15370.01 36.56 53563.27 88888.00 2014-12-23 19:53:23.910 357 15369.98 36.59 53563.21 88888.00 2014-12-23 19:53:24.410 357 15369.92 36.65 53563.22 88888.00 2014-12-23 19:53:24.910 357 15369.85 36.65 53563.22 88888.00 2014-12-23 19:53:25.410 357 15369.81 36.65 53563.21 88888.00 2014-12-23 19:53:25.910 357 15369.79 36.68 53563.21 88888.00 2014-12-23 19:53:26.410 357 15369.70 36.70 53563.21 88888.00 2014-12-23 19:53:26.910 357 15369.72 36.72 53563.23 88888.00 2014-12-23 19:53:27.410 357 15369.75 36.75 53563.22 88888.00 2014-12-23 19:53:27.910 357 15369.66 36.77 53563.21 88888.00 2014-12-23 19:53:28.410 357 15369.62 36.81 53563.20 88888.00 2014-12-23 19:53:28.910 357 15369.56 36.84 53563.27 88888.00 2014-12-23 19:53:29.410 357 15369.52 36.87 53563.27 88888.00 2014-12-23 19:53:29.910 357 15369.45 36.89 53563.29 88888.00 2014-12-23 19:53:30.410 357 15369.41 36.97 53563.31 88888.00 2014-12-23 19:53:30.910 357 15369.31 37.00 53563.30 88888.00 2014-12-23 19:53:31.410 357 15369.17 37.03 53563.26 88888.00 2014-12-23 19:53:31.910 357 15369.08 37.07 53563.34 88888.00 2014-12-23 19:53:32.410 357 15369.02 37.05 53563.39 88888.00 2014-12-23 19:53:32.910 357 15368.96 37.07 53563.41 88888.00 2014-12-23 19:53:33.410 357 15368.90 37.08 53563.47 88888.00 2014-12-23 19:53:33.910 357 15368.83 37.05 53563.50 88888.00 2014-12-23 19:53:34.410 357 15368.80 37.07 53563.47 88888.00 2014-12-23 19:53:34.910 357 15368.71 37.08 53563.54 88888.00 2014-12-23 19:53:35.410 357 15368.59 37.07 53563.52 88888.00 2014-12-23 19:53:35.910 357 15368.53 37.08 53563.52 88888.00 2014-12-23 19:53:36.410 357 15368.54 37.08 53563.54 88888.00 2014-12-23 19:53:36.910 357 15368.45 37.10 53563.50 88888.00 2014-12-23 19:53:37.410 357 15368.44 37.07 53563.48 88888.00 2014-12-23 19:53:37.910 357 15368.36 37.05 53563.43 88888.00 2014-12-23 19:53:38.410 357 15368.29 37.06 53563.43 88888.00 2014-12-23 19:53:38.910 357 15368.17 37.08 53563.47 88888.00 2014-12-23 19:53:39.410 357 15368.06 37.07 53563.50 88888.00 2014-12-23 19:53:39.910 357 15368.05 37.09 53563.55 88888.00 2014-12-23 19:53:40.410 357 15368.00 37.02 53563.57 88888.00 2014-12-23 19:53:40.910 357 15367.99 37.03 53563.58 88888.00 2014-12-23 19:53:41.410 357 15367.96 37.00 53563.56 88888.00 2014-12-23 19:53:41.910 357 15367.90 36.97 53563.59 88888.00 2014-12-23 19:53:42.410 357 15367.75 36.97 53563.55 88888.00 2014-12-23 19:53:42.910 357 15367.68 36.94 53563.52 88888.00 2014-12-23 19:53:43.410 357 15367.73 36.93 53563.47 88888.00 2014-12-23 19:53:43.910 357 15367.72 36.96 53563.48 88888.00 2014-12-23 19:53:44.410 357 15367.58 37.00 53563.51 88888.00 2014-12-23 19:53:44.910 357 15367.40 36.97 53563.58 88888.00 2014-12-23 19:53:45.410 357 15367.36 36.94 53563.59 88888.00 2014-12-23 19:53:45.910 357 15367.27 36.94 53563.56 88888.00 2014-12-23 19:53:46.410 357 15367.28 36.87 53563.51 88888.00 2014-12-23 19:53:46.910 357 15367.29 36.83 53563.52 88888.00 2014-12-23 19:53:47.410 357 15367.24 36.84 53563.52 88888.00 2014-12-23 19:53:47.910 357 15367.12 36.84 53563.46 88888.00 2014-12-23 19:53:48.410 357 15367.13 36.82 53563.45 88888.00 2014-12-23 19:53:48.910 357 15367.12 36.80 53563.42 88888.00 2014-12-23 19:53:49.410 357 15367.10 36.76 53563.37 88888.00 2014-12-23 19:53:49.910 357 15367.12 36.72 53563.35 88888.00 2014-12-23 19:53:50.410 357 15367.10 36.68 53563.35 88888.00 2014-12-23 19:53:50.910 357 15367.08 36.63 53563.33 88888.00 2014-12-23 19:53:51.410 357 15367.08 36.56 53563.29 88888.00 2014-12-23 19:53:51.910 357 15367.03 36.54 53563.29 88888.00 2014-12-23 19:53:52.410 357 15367.04 36.51 53563.27 88888.00 2014-12-23 19:53:52.910 357 15367.02 36.49 53563.31 88888.00 2014-12-23 19:53:53.410 357 15367.00 36.47 53563.27 88888.00 2014-12-23 19:53:53.910 357 15366.94 36.44 53563.22 88888.00 2014-12-23 19:53:54.410 357 15366.87 36.41 53563.22 88888.00 2014-12-23 19:53:54.910 357 15366.83 36.38 53563.20 88888.00 2014-12-23 19:53:55.410 357 15366.84 36.33 53563.22 88888.00 2014-12-23 19:53:55.910 357 15366.79 36.32 53563.23 88888.00 2014-12-23 19:53:56.410 357 15366.73 36.35 53563.18 88888.00 2014-12-23 19:53:56.910 357 15366.64 36.24 53563.15 88888.00 2014-12-23 19:53:57.410 357 15366.61 36.16 53563.17 88888.00 2014-12-23 19:53:57.910 357 15366.58 36.18 53563.19 88888.00 2014-12-23 19:53:58.410 357 15366.58 36.18 53563.21 88888.00 2014-12-23 19:53:58.910 357 15366.59 36.15 53563.23 88888.00 2014-12-23 19:53:59.410 357 15366.55 36.14 53563.19 88888.00 2014-12-23 19:53:59.910 357 15366.47 36.11 53563.16 88888.00 2014-12-23 19:54:00.410 357 15366.42 36.11 53563.13 88888.00 2014-12-23 19:54:00.910 357 15366.42 36.06 53563.11 88888.00 2014-12-23 19:54:01.410 357 15366.39 36.06 53563.06 88888.00 2014-12-23 19:54:01.910 357 15366.41 36.03 53563.03 88888.00 2014-12-23 19:54:02.410 357 15366.42 35.98 53563.05 88888.00 2014-12-23 19:54:02.910 357 15366.39 35.98 53563.04 88888.00 2014-12-23 19:54:03.410 357 15366.37 35.97 53563.04 88888.00 2014-12-23 19:54:03.910 357 15366.38 35.94 53563.00 88888.00 2014-12-23 19:54:04.410 357 15366.41 35.98 53562.99 88888.00 2014-12-23 19:54:04.910 357 15366.41 36.01 53563.01 88888.00 2014-12-23 19:54:05.410 357 15366.40 35.96 53563.05 88888.00 2014-12-23 19:54:05.910 357 15366.39 35.98 53563.05 88888.00 2014-12-23 19:54:06.410 357 15366.37 35.97 53562.99 88888.00 2014-12-23 19:54:06.910 357 15366.38 35.97 53562.94 88888.00 2014-12-23 19:54:07.410 357 15366.41 35.95 53562.91 88888.00 2014-12-23 19:54:07.910 357 15366.42 35.94 53562.85 88888.00 2014-12-23 19:54:08.410 357 15366.41 35.89 53562.84 88888.00 2014-12-23 19:54:08.910 357 15366.43 35.90 53562.86 88888.00 2014-12-23 19:54:09.410 357 15366.46 35.87 53562.83 88888.00 2014-12-23 19:54:09.910 357 15366.48 35.90 53562.81 88888.00 2014-12-23 19:54:10.410 357 15366.54 35.92 53562.78 88888.00 2014-12-23 19:54:10.910 357 15366.56 35.90 53562.78 88888.00 2014-12-23 19:54:11.410 357 15366.56 35.85 53562.72 88888.00 2014-12-23 19:54:11.910 357 15366.61 35.82 53562.71 88888.00 2014-12-23 19:54:12.410 357 15366.67 35.86 53562.67 88888.00 2014-12-23 19:54:12.910 357 15366.70 35.85 53562.64 88888.00 2014-12-23 19:54:13.410 357 15366.73 35.78 53562.59 88888.00 2014-12-23 19:54:13.910 357 15366.83 35.77 53562.64 88888.00 2014-12-23 19:54:14.410 357 15366.83 35.79 53562.63 88888.00 2014-12-23 19:54:14.910 357 15366.87 35.84 53562.58 88888.00 2014-12-23 19:54:15.410 357 15366.90 35.85 53562.55 88888.00 2014-12-23 19:54:15.910 357 15366.86 35.82 53562.60 88888.00 2014-12-23 19:54:16.410 357 15366.90 35.84 53562.58 88888.00 2014-12-23 19:54:16.910 357 15366.93 35.86 53562.53 88888.00 2014-12-23 19:54:17.410 357 15366.99 35.87 53562.52 88888.00 2014-12-23 19:54:17.910 357 15367.01 35.88 53562.49 88888.00 2014-12-23 19:54:18.410 357 15367.08 35.88 53562.40 88888.00 2014-12-23 19:54:18.910 357 15367.13 35.86 53562.39 88888.00 2014-12-23 19:54:19.410 357 15367.11 35.84 53562.39 88888.00 2014-12-23 19:54:19.910 357 15367.12 35.82 53562.40 88888.00 2014-12-23 19:54:20.410 357 15367.15 35.80 53562.42 88888.00 2014-12-23 19:54:20.910 357 15367.18 35.78 53562.45 88888.00 2014-12-23 19:54:21.410 357 15367.19 35.77 53562.41 88888.00 2014-12-23 19:54:21.910 357 15367.21 35.80 53562.46 88888.00 2014-12-23 19:54:22.410 357 15367.18 35.81 53562.49 88888.00 2014-12-23 19:54:22.910 357 15367.21 35.79 53562.46 88888.00 2014-12-23 19:54:23.410 357 15367.22 35.79 53562.50 88888.00 2014-12-23 19:54:23.910 357 15367.22 35.78 53562.47 88888.00 2014-12-23 19:54:24.410 357 15367.20 35.76 53562.43 88888.00 2014-12-23 19:54:24.910 357 15367.20 35.78 53562.38 88888.00 2014-12-23 19:54:25.410 357 15367.17 35.80 53562.38 88888.00 2014-12-23 19:54:25.910 357 15367.13 35.78 53562.39 88888.00 2014-12-23 19:54:26.410 357 15367.19 35.77 53562.38 88888.00 2014-12-23 19:54:26.910 357 15367.24 35.77 53562.38 88888.00 2014-12-23 19:54:27.410 357 15367.26 35.79 53562.38 88888.00 2014-12-23 19:54:27.910 357 15367.22 35.79 53562.38 88888.00 2014-12-23 19:54:28.410 357 15367.20 35.75 53562.38 88888.00 2014-12-23 19:54:28.910 357 15367.24 35.77 53562.39 88888.00 2014-12-23 19:54:29.410 357 15367.27 35.78 53562.42 88888.00 2014-12-23 19:54:29.910 357 15367.32 35.78 53562.39 88888.00 2014-12-23 19:54:30.410 357 15367.32 35.82 53562.38 88888.00 2014-12-23 19:54:30.910 357 15367.30 35.82 53562.40 88888.00 2014-12-23 19:54:31.410 357 15367.28 35.79 53562.41 88888.00 2014-12-23 19:54:31.910 357 15367.29 35.76 53562.38 88888.00 2014-12-23 19:54:32.410 357 15367.27 35.75 53562.43 88888.00 2014-12-23 19:54:32.910 357 15367.26 35.71 53562.40 88888.00 2014-12-23 19:54:33.410 357 15367.20 35.71 53562.40 88888.00 2014-12-23 19:54:33.910 357 15367.22 35.77 53562.46 88888.00 2014-12-23 19:54:34.410 357 15367.21 35.76 53562.50 88888.00 2014-12-23 19:54:34.910 357 15367.18 35.75 53562.51 88888.00 2014-12-23 19:54:35.410 357 15367.18 35.77 53562.58 88888.00 2014-12-23 19:54:35.910 357 15367.19 35.69 53562.52 88888.00 2014-12-23 19:54:36.410 357 15367.15 35.66 53562.50 88888.00 2014-12-23 19:54:36.910 357 15367.13 35.61 53562.49 88888.00 2014-12-23 19:54:37.410 357 15367.13 35.60 53562.46 88888.00 2014-12-23 19:54:37.910 357 15367.12 35.63 53562.50 88888.00 2014-12-23 19:54:38.410 357 15367.11 35.61 53562.54 88888.00 2014-12-23 19:54:38.910 357 15367.14 35.54 53562.56 88888.00 2014-12-23 19:54:39.410 357 15367.11 35.54 53562.63 88888.00 2014-12-23 19:54:39.910 357 15367.10 35.56 53562.62 88888.00 2014-12-23 19:54:40.410 357 15367.09 35.56 53562.64 88888.00 2014-12-23 19:54:40.910 357 15367.10 35.53 53562.63 88888.00 2014-12-23 19:54:41.410 357 15367.10 35.50 53562.58 88888.00 2014-12-23 19:54:41.910 357 15367.08 35.50 53562.57 88888.00 2014-12-23 19:54:42.410 357 15367.03 35.47 53562.55 88888.00 2014-12-23 19:54:42.910 357 15367.02 35.43 53562.54 88888.00 2014-12-23 19:54:43.410 357 15367.09 35.42 53562.55 88888.00 2014-12-23 19:54:43.910 357 15367.10 35.44 53562.58 88888.00 2014-12-23 19:54:44.410 357 15367.11 35.40 53562.60 88888.00 2014-12-23 19:54:44.910 357 15367.09 35.40 53562.58 88888.00 2014-12-23 19:54:45.410 357 15367.11 35.38 53562.58 88888.00 2014-12-23 19:54:45.910 357 15367.10 35.36 53562.63 88888.00 2014-12-23 19:54:46.410 357 15367.14 35.34 53562.69 88888.00 2014-12-23 19:54:46.910 357 15367.14 35.30 53562.69 88888.00 2014-12-23 19:54:47.410 357 15367.15 35.32 53562.65 88888.00 2014-12-23 19:54:47.910 357 15367.11 35.30 53562.55 88888.00 2014-12-23 19:54:48.410 357 15367.15 35.21 53562.49 88888.00 2014-12-23 19:54:48.910 357 15367.18 35.27 53562.51 88888.00 2014-12-23 19:54:49.410 357 15367.12 35.27 53562.50 88888.00 2014-12-23 19:54:49.910 357 15367.10 35.21 53562.52 88888.00 2014-12-23 19:54:50.410 357 15367.12 35.23 53562.57 88888.00 2014-12-23 19:54:50.910 357 15367.18 35.24 53562.60 88888.00 2014-12-23 19:54:51.410 357 15367.21 35.17 53562.61 88888.00 2014-12-23 19:54:51.910 357 15367.18 35.17 53562.59 88888.00 2014-12-23 19:54:52.410 357 15367.28 35.19 53562.62 88888.00 2014-12-23 19:54:52.910 357 15367.36 35.16 53562.64 88888.00 2014-12-23 19:54:53.410 357 15367.32 35.14 53562.62 88888.00 2014-12-23 19:54:53.910 357 15367.28 35.14 53562.56 88888.00 2014-12-23 19:54:54.410 357 15367.31 35.15 53562.57 88888.00 2014-12-23 19:54:54.910 357 15367.26 35.16 53562.61 88888.00 2014-12-23 19:54:55.410 357 15367.27 35.17 53562.60 88888.00 2014-12-23 19:54:55.910 357 15367.28 35.18 53562.57 88888.00 2014-12-23 19:54:56.410 357 15367.29 35.15 53562.61 88888.00 2014-12-23 19:54:56.910 357 15367.40 35.12 53562.66 88888.00 2014-12-23 19:54:57.410 357 15367.44 35.08 53562.63 88888.00 2014-12-23 19:54:57.910 357 15367.44 35.07 53562.63 88888.00 2014-12-23 19:54:58.410 357 15367.46 35.04 53562.57 88888.00 2014-12-23 19:54:58.910 357 15367.49 35.02 53562.57 88888.00 2014-12-23 19:54:59.410 357 15367.53 35.04 53562.60 88888.00 2014-12-23 19:54:59.910 357 15367.54 35.06 53562.56 88888.00 2014-12-23 19:55:00.410 357 15367.57 35.04 53562.55 88888.00 2014-12-23 19:55:00.910 357 15367.63 35.04 53562.56 88888.00 2014-12-23 19:55:01.410 357 15367.65 35.01 53562.64 88888.00 2014-12-23 19:55:01.910 357 15367.64 35.03 53562.64 88888.00 2014-12-23 19:55:02.410 357 15367.62 35.07 53562.64 88888.00 2014-12-23 19:55:02.910 357 15367.63 35.06 53562.69 88888.00 2014-12-23 19:55:03.410 357 15367.68 35.07 53562.66 88888.00 2014-12-23 19:55:03.910 357 15367.72 35.08 53562.63 88888.00 2014-12-23 19:55:04.410 357 15367.74 35.06 53562.62 88888.00 2014-12-23 19:55:04.910 357 15367.72 35.02 53562.62 88888.00 2014-12-23 19:55:05.410 357 15367.72 34.99 53562.62 88888.00 2014-12-23 19:55:05.910 357 15367.75 34.98 53562.63 88888.00 2014-12-23 19:55:06.410 357 15367.77 34.97 53562.59 88888.00 2014-12-23 19:55:06.910 357 15367.84 34.98 53562.52 88888.00 2014-12-23 19:55:07.410 357 15367.81 34.97 53562.53 88888.00 2014-12-23 19:55:07.910 357 15367.82 34.99 53562.55 88888.00 2014-12-23 19:55:08.410 357 15367.94 35.00 53562.58 88888.00 2014-12-23 19:55:08.910 357 15368.01 34.98 53562.62 88888.00 2014-12-23 19:55:09.410 357 15367.99 34.97 53562.63 88888.00 2014-12-23 19:55:09.910 357 15368.01 35.00 53562.62 88888.00 2014-12-23 19:55:10.410 357 15368.02 34.94 53562.62 88888.00 2014-12-23 19:55:10.910 357 15368.02 34.92 53562.59 88888.00 2014-12-23 19:55:11.410 357 15368.06 34.88 53562.56 88888.00 2014-12-23 19:55:11.910 357 15368.15 34.85 53562.55 88888.00 2014-12-23 19:55:12.410 357 15368.21 34.83 53562.55 88888.00 2014-12-23 19:55:12.910 357 15368.17 34.82 53562.54 88888.00 2014-12-23 19:55:13.410 357 15368.20 34.80 53562.53 88888.00 2014-12-23 19:55:13.910 357 15368.23 34.76 53562.53 88888.00 2014-12-23 19:55:14.411 357 15368.33 34.76 53562.54 88888.00 2014-12-23 19:55:14.911 357 15368.36 34.78 53562.52 88888.00 2014-12-23 19:55:15.411 357 15368.39 34.77 53562.51 88888.00 2014-12-23 19:55:15.911 357 15368.40 34.80 53562.47 88888.00 2014-12-23 19:55:16.411 357 15368.46 34.78 53562.49 88888.00 2014-12-23 19:55:16.911 357 15368.53 34.80 53562.41 88888.00 2014-12-23 19:55:17.411 357 15368.56 34.78 53562.35 88888.00 2014-12-23 19:55:17.911 357 15368.60 34.72 53562.31 88888.00 2014-12-23 19:55:18.411 357 15368.67 34.68 53562.31 88888.00 2014-12-23 19:55:18.911 357 15368.65 34.69 53562.31 88888.00 2014-12-23 19:55:19.411 357 15368.60 34.71 53562.35 88888.00 2014-12-23 19:55:19.911 357 15368.63 34.69 53562.37 88888.00 2014-12-23 19:55:20.411 357 15368.64 34.68 53562.38 88888.00 2014-12-23 19:55:20.911 357 15368.74 34.73 53562.40 88888.00 2014-12-23 19:55:21.411 357 15368.74 34.76 53562.40 88888.00 2014-12-23 19:55:21.911 357 15368.74 34.76 53562.35 88888.00 2014-12-23 19:55:22.411 357 15368.77 34.75 53562.29 88888.00 2014-12-23 19:55:22.911 357 15368.81 34.74 53562.23 88888.00 2014-12-23 19:55:23.411 357 15368.82 34.80 53562.27 88888.00 2014-12-23 19:55:23.911 357 15368.82 34.85 53562.30 88888.00 2014-12-23 19:55:24.411 357 15368.82 34.89 53562.25 88888.00 2014-12-23 19:55:24.911 357 15368.83 34.90 53562.22 88888.00 2014-12-23 19:55:25.411 357 15368.87 34.90 53562.26 88888.00 2014-12-23 19:55:25.911 357 15368.86 34.97 53562.30 88888.00 2014-12-23 19:55:26.411 357 15368.91 35.04 53562.30 88888.00 2014-12-23 19:55:26.911 357 15368.93 35.04 53562.31 88888.00 2014-12-23 19:55:27.411 357 15369.00 35.07 53562.34 88888.00 2014-12-23 19:55:27.911 357 15369.01 35.11 53562.26 88888.00 2014-12-23 19:55:28.411 357 15369.07 35.15 53562.23 88888.00 2014-12-23 19:55:28.911 357 15369.04 35.24 53562.25 88888.00 2014-12-23 19:55:29.411 357 15369.04 35.27 53562.26 88888.00 2014-12-23 19:55:29.911 357 15369.09 35.29 53562.23 88888.00 2014-12-23 19:55:30.411 357 15369.13 35.36 53562.24 88888.00 2014-12-23 19:55:30.911 357 15369.13 35.45 53562.32 88888.00 2014-12-23 19:55:31.411 357 15369.21 35.49 53562.31 88888.00 2014-12-23 19:55:31.911 357 15369.30 35.53 53562.25 88888.00 2014-12-23 19:55:32.411 357 15369.32 35.60 53562.24 88888.00 2014-12-23 19:55:32.911 357 15369.37 35.66 53562.23 88888.00 2014-12-23 19:55:33.411 357 15369.35 35.76 53562.22 88888.00 2014-12-23 19:55:33.911 357 15369.37 35.87 53562.17 88888.00 2014-12-23 19:55:34.411 357 15369.41 35.92 53562.21 88888.00 2014-12-23 19:55:34.911 357 15369.44 35.99 53562.23 88888.00 2014-12-23 19:55:35.411 357 15369.46 36.02 53562.20 88888.00 2014-12-23 19:55:35.911 357 15369.45 36.03 53562.17 88888.00 2014-12-23 19:55:36.411 357 15369.45 36.13 53562.16 88888.00 2014-12-23 19:55:36.911 357 15369.50 36.23 53562.16 88888.00 2014-12-23 19:55:37.411 357 15369.58 36.30 53562.15 88888.00 2014-12-23 19:55:37.911 357 15369.56 36.29 53562.22 88888.00 2014-12-23 19:55:38.411 357 15369.57 36.36 53562.24 88888.00 2014-12-23 19:55:38.911 357 15369.54 36.49 53562.22 88888.00 2014-12-23 19:55:39.411 357 15369.54 36.57 53562.22 88888.00 2014-12-23 19:55:39.911 357 15369.54 36.63 53562.24 88888.00 2014-12-23 19:55:40.411 357 15369.53 36.68 53562.25 88888.00 2014-12-23 19:55:40.911 357 15369.55 36.79 53562.27 88888.00 2014-12-23 19:55:41.411 357 15369.64 36.85 53562.35 88888.00 2014-12-23 19:55:41.911 357 15369.59 36.90 53562.40 88888.00 2014-12-23 19:55:42.411 357 15369.55 36.96 53562.45 88888.00 2014-12-23 19:55:42.911 357 15369.52 37.01 53562.46 88888.00 2014-12-23 19:55:43.411 357 15369.53 37.03 53562.44 88888.00 2014-12-23 19:55:43.911 357 15369.54 37.03 53562.53 88888.00 2014-12-23 19:55:44.411 357 15369.54 37.08 53562.58 88888.00 2014-12-23 19:55:44.911 357 15369.56 37.09 53562.60 88888.00 2014-12-23 19:55:45.411 357 15369.57 37.09 53562.65 88888.00 2014-12-23 19:55:45.911 357 15369.53 37.14 53562.66 88888.00 2014-12-23 19:55:46.411 357 15369.47 37.18 53562.63 88888.00 2014-12-23 19:55:46.911 357 15369.44 37.18 53562.69 88888.00 2014-12-23 19:55:47.411 357 15369.37 37.23 53562.73 88888.00 2014-12-23 19:55:47.911 357 15369.39 37.22 53562.80 88888.00 2014-12-23 19:55:48.411 357 15369.32 37.22 53562.85 88888.00 2014-12-23 19:55:48.911 357 15369.25 37.22 53562.92 88888.00 2014-12-23 19:55:49.411 357 15369.20 37.22 53562.93 88888.00 2014-12-23 19:55:49.911 357 15369.13 37.23 53563.00 88888.00 2014-12-23 19:55:50.411 357 15369.09 37.23 53563.07 88888.00 2014-12-23 19:55:50.911 357 15369.00 37.22 53563.11 88888.00 2014-12-23 19:55:51.411 357 15368.91 37.24 53563.09 88888.00 2014-12-23 19:55:51.911 357 15368.83 37.25 53563.14 88888.00 2014-12-23 19:55:52.411 357 15368.75 37.24 53563.15 88888.00 2014-12-23 19:55:52.911 357 15368.68 37.25 53563.20 88888.00 2014-12-23 19:55:53.411 357 15368.59 37.23 53563.22 88888.00 2014-12-23 19:55:53.911 357 15368.48 37.20 53563.24 88888.00 2014-12-23 19:55:54.411 357 15368.44 37.23 53563.33 88888.00 2014-12-23 19:55:54.911 357 15368.36 37.22 53563.39 88888.00 2014-12-23 19:55:55.411 357 15368.28 37.23 53563.47 88888.00 2014-12-23 19:55:55.911 357 15368.15 37.19 53563.54 88888.00 2014-12-23 19:55:56.411 357 15368.02 37.16 53563.57 88888.00 2014-12-23 19:55:56.911 357 15367.94 37.16 53563.62 88888.00 2014-12-23 19:55:57.411 357 15367.87 37.17 53563.60 88888.00 2014-12-23 19:55:57.911 357 15367.76 37.14 53563.65 88888.00 2014-12-23 19:55:58.411 357 15367.63 37.18 53563.65 88888.00 2014-12-23 19:55:58.911 357 15367.54 37.20 53563.65 88888.00 2014-12-23 19:55:59.411 357 15367.42 37.18 53563.68 88888.00 2014-12-23 19:55:59.911 357 15367.32 37.15 53563.75 88888.00 2014-12-23 19:56:00.411 357 15367.20 37.16 53563.80 88888.00 2014-12-23 19:56:00.911 357 15367.11 37.19 53563.86 88888.00 2014-12-23 19:56:01.411 357 15367.01 37.17 53563.87 88888.00 2014-12-23 19:56:01.911 357 15366.91 37.14 53563.91 88888.00 2014-12-23 19:56:02.411 357 15366.86 37.14 53564.00 88888.00 2014-12-23 19:56:02.911 357 15366.73 37.15 53563.98 88888.00 2014-12-23 19:56:03.411 357 15366.52 37.17 53563.98 88888.00 2014-12-23 19:56:03.911 357 15366.41 37.19 53563.98 88888.00 2014-12-23 19:56:04.411 357 15366.36 37.17 53564.02 88888.00 2014-12-23 19:56:04.911 357 15366.30 37.18 53564.06 88888.00 2014-12-23 19:56:05.411 357 15366.21 37.19 53564.08 88888.00 2014-12-23 19:56:05.911 357 15366.13 37.16 53564.16 88888.00 2014-12-23 19:56:06.411 357 15366.05 37.10 53564.21 88888.00 2014-12-23 19:56:06.911 357 15366.04 37.13 53564.25 88888.00 2014-12-23 19:56:07.411 357 15365.85 37.18 53564.27 88888.00 2014-12-23 19:56:07.911 357 15365.71 37.24 53564.31 88888.00 2014-12-23 19:56:08.411 357 15365.59 37.20 53564.31 88888.00 2014-12-23 19:56:08.911 357 15365.50 37.18 53564.26 88888.00 2014-12-23 19:56:09.411 357 15365.48 37.18 53564.26 88888.00 2014-12-23 19:56:09.911 357 15365.42 37.20 53564.24 88888.00 2014-12-23 19:56:10.411 357 15365.33 37.23 53564.25 88888.00 2014-12-23 19:56:10.911 357 15365.22 37.23 53564.36 88888.00 2014-12-23 19:56:11.411 357 15365.20 37.24 53564.39 88888.00 2014-12-23 19:56:11.911 357 15365.10 37.25 53564.40 88888.00 2014-12-23 19:56:12.411 357 15364.95 37.28 53564.37 88888.00 2014-12-23 19:56:12.911 357 15364.95 37.32 53564.38 88888.00 2014-12-23 19:56:13.411 357 15364.84 37.33 53564.43 88888.00 2014-12-23 19:56:13.911 357 15364.77 37.31 53564.47 88888.00 2014-12-23 19:56:14.411 357 15364.66 37.25 53564.41 88888.00 2014-12-23 19:56:14.911 357 15364.56 37.30 53564.40 88888.00 2014-12-23 19:56:15.411 357 15364.49 37.32 53564.38 88888.00 2014-12-23 19:56:15.911 357 15364.34 37.30 53564.41 88888.00 2014-12-23 19:56:16.411 357 15364.35 37.27 53564.41 88888.00 2014-12-23 19:56:16.911 357 15364.17 37.28 53564.50 88888.00 2014-12-23 19:56:17.411 357 15364.15 37.28 53564.51 88888.00 2014-12-23 19:56:17.911 357 15364.05 37.27 53564.56 88888.00 2014-12-23 19:56:18.411 357 15364.10 37.24 53564.48 88888.00 2014-12-23 19:56:18.911 357 15363.97 37.28 53564.55 88888.00 2014-12-23 19:56:19.411 357 15363.93 37.31 53564.56 88888.00 2014-12-23 19:56:19.911 357 15363.83 37.31 53564.65 88888.00 2014-12-23 19:56:20.411 357 15363.84 37.25 53564.55 88888.00 2014-12-23 19:56:20.911 357 15363.77 37.24 53564.62 88888.00 2014-12-23 19:56:21.411 357 15363.72 37.26 53564.50 88888.00 2014-12-23 19:56:21.911 357 15363.75 37.25 53564.45 88888.00 2014-12-23 19:56:22.411 357 15363.57 37.23 53564.43 88888.00 2014-12-23 19:56:22.911 357 15363.59 37.24 53564.36 88888.00 2014-12-23 19:56:23.411 357 15363.43 37.26 53564.39 88888.00 2014-12-23 19:56:23.911 357 15363.48 37.27 53564.40 88888.00 2014-12-23 19:56:24.411 357 15363.38 37.27 53564.48 88888.00 2014-12-23 19:56:24.911 357 15363.28 37.27 53564.48 88888.00 2014-12-23 19:56:25.411 357 15363.34 37.28 53564.46 88888.00 2014-12-23 19:56:25.911 357 15363.21 37.27 53564.48 88888.00 2014-12-23 19:56:26.411 357 15363.24 37.27 53564.40 88888.00 2014-12-23 19:56:26.911 357 15363.19 37.32 53564.46 88888.00 2014-12-23 19:56:27.411 357 15363.04 37.32 53564.42 88888.00 2014-12-23 19:56:27.911 357 15363.13 37.32 53564.34 88888.00 2014-12-23 19:56:28.411 357 15363.02 37.31 53564.45 88888.00 2014-12-23 19:56:28.911 357 15362.96 37.32 53564.37 88888.00 2014-12-23 19:56:29.411 357 15363.05 37.32 53564.33 88888.00 2014-12-23 19:56:29.911 357 15362.88 37.33 53564.38 88888.00 2014-12-23 19:56:30.411 357 15362.89 37.34 53564.32 88888.00 2014-12-23 19:56:30.911 357 15362.95 37.32 53564.36 88888.00 2014-12-23 19:56:31.411 357 15362.83 37.32 53564.40 88888.00 2014-12-23 19:56:31.911 357 15362.86 37.32 53564.27 88888.00 2014-12-23 19:56:32.411 357 15362.88 37.33 53564.26 88888.00 2014-12-23 19:56:32.911 357 15362.83 37.33 53564.25 88888.00 2014-12-23 19:56:33.411 357 15362.95 37.34 53564.17 88888.00 2014-12-23 19:56:33.911 357 15362.85 37.36 53564.25 88888.00 2014-12-23 19:56:34.411 357 15362.79 37.37 53564.24 88888.00 2014-12-23 19:56:34.911 357 15362.93 37.37 53564.21 88888.00 2014-12-23 19:56:35.411 357 15362.80 37.39 53564.26 88888.00 2014-12-23 19:56:35.911 357 15362.83 37.39 53564.19 88888.00 2014-12-23 19:56:36.411 357 15362.88 37.40 53564.22 88888.00 2014-12-23 19:56:36.911 357 15362.80 37.41 53564.26 88888.00 2014-12-23 19:56:37.411 357 15362.90 37.44 53564.20 88888.00 2014-12-23 19:56:37.911 357 15362.86 37.48 53564.23 88888.00 2014-12-23 19:56:38.411 357 15362.81 37.50 53564.18 88888.00 2014-12-23 19:56:38.911 357 15362.92 37.52 53564.15 88888.00 2014-12-23 19:56:39.411 357 15362.77 37.53 53564.22 88888.00 2014-12-23 19:56:39.911 357 15362.75 37.56 53564.15 88888.00 2014-12-23 19:56:40.411 357 15362.83 37.56 53564.12 88888.00 2014-12-23 19:56:40.911 357 15362.75 37.56 53564.19 88888.00 2014-12-23 19:56:41.411 357 15362.80 37.59 53564.16 88888.00 2014-12-23 19:56:41.911 357 15362.81 37.66 53564.26 88888.00 2014-12-23 19:56:42.411 357 15362.72 37.70 53564.32 88888.00 2014-12-23 19:56:42.911 357 15362.81 37.69 53564.19 88888.00 2014-12-23 19:56:43.411 357 15362.78 37.67 53564.27 88888.00 2014-12-23 19:56:43.911 357 15362.67 37.66 53564.23 88888.00 2014-12-23 19:56:44.411 357 15362.80 37.66 53564.08 88888.00 2014-12-23 19:56:44.911 357 15362.74 37.68 53564.15 88888.00 2014-12-23 19:56:45.411 357 15362.68 37.67 53564.18 88888.00 2014-12-23 19:56:45.911 357 15362.74 37.65 53564.15 88888.00 2014-12-23 19:56:46.411 357 15362.61 37.69 53564.25 88888.00 2014-12-23 19:56:46.911 357 15362.57 37.68 53564.24 88888.00 2014-12-23 19:56:47.411 357 15362.67 37.67 53564.17 88888.00 2014-12-23 19:56:47.911 357 15362.58 37.61 53564.32 88888.00 2014-12-23 19:56:48.411 357 15362.52 37.62 53564.25 88888.00 2014-12-23 19:56:48.911 357 15362.65 37.59 53564.19 88888.00 2014-12-23 19:56:49.411 357 15362.51 37.58 53564.22 88888.00 2014-12-23 19:56:49.911 357 15362.47 37.57 53564.18 88888.00 2014-12-23 19:56:50.411 357 15362.57 37.48 53564.10 88888.00 2014-12-23 19:56:50.911 357 15362.44 37.45 53564.19 88888.00 2014-12-23 19:56:51.411 357 15362.42 37.42 53564.19 88888.00 2014-12-23 19:56:51.911 357 15362.51 37.36 53564.14 88888.00 2014-12-23 19:56:52.411 357 15362.43 37.34 53564.23 88888.00 2014-12-23 19:56:52.911 357 15362.33 37.30 53564.23 88888.00 2014-12-23 19:56:53.411 357 15362.41 37.25 53564.10 88888.00 2014-12-23 19:56:53.911 357 15362.40 37.26 53564.17 88888.00 2014-12-23 19:56:54.411 357 15362.26 37.25 53564.17 88888.00 2014-12-23 19:56:54.911 357 15362.36 37.22 53564.06 88888.00 2014-12-23 19:56:55.411 357 15362.40 37.17 53564.06 88888.00 2014-12-23 19:56:55.911 357 15362.24 37.14 53564.15 88888.00 2014-12-23 19:56:56.411 357 15362.25 37.11 53564.06 88888.00 2014-12-23 19:56:56.911 357 15362.32 37.09 53564.01 88888.00 2014-12-23 19:56:57.411 357 15362.16 37.07 53564.06 88888.00 2014-12-23 19:56:57.911 357 15362.07 37.03 53564.01 88888.00 2014-12-23 19:56:58.411 357 15362.18 36.99 53563.97 88888.00 2014-12-23 19:56:58.911 357 15362.08 36.96 53564.07 88888.00 2014-12-23 19:56:59.411 357 15361.93 36.94 53564.05 88888.00 2014-12-23 19:56:59.911 357 15361.97 36.91 53563.91 88888.00 2014-12-23 19:57:00.411 357 15362.02 36.91 53563.94 88888.00 2014-12-23 19:57:00.911 357 15361.90 36.93 53564.01 88888.00 2014-12-23 19:57:01.411 357 15361.88 36.87 53563.94 88888.00 2014-12-23 19:57:01.911 357 15361.96 36.83 53563.88 88888.00 2014-12-23 19:57:02.411 357 15361.91 36.76 53563.97 88888.00 2014-12-23 19:57:02.911 357 15361.77 36.76 53563.97 88888.00 2014-12-23 19:57:03.411 357 15361.82 36.75 53563.84 88888.00 2014-12-23 19:57:03.911 357 15361.86 36.76 53563.83 88888.00 2014-12-23 19:57:04.411 357 15361.71 36.79 53563.97 88888.00 2014-12-23 19:57:04.911 357 15361.62 36.81 53563.96 88888.00 2014-12-23 19:57:05.411 357 15361.70 36.77 53563.90 88888.00 2014-12-23 19:57:05.911 357 15361.79 36.76 53563.93 88888.00 2014-12-23 19:57:06.411 357 15361.63 36.77 53563.97 88888.00 2014-12-23 19:57:06.911 357 15361.50 36.79 53563.90 88888.00 2014-12-23 19:57:07.411 357 15361.53 36.77 53563.76 88888.00 2014-12-23 19:57:07.911 357 15361.60 36.72 53563.74 88888.00 2014-12-23 19:57:08.411 357 15361.51 36.73 53563.84 88888.00 2014-12-23 19:57:08.911 357 15361.36 36.71 53563.87 88888.00 2014-12-23 19:57:09.411 357 15361.40 36.70 53563.77 88888.00 2014-12-23 19:57:09.911 357 15361.53 36.71 53563.77 88888.00 2014-12-23 19:57:10.411 357 15361.49 36.71 53563.82 88888.00 2014-12-23 19:57:10.911 357 15361.33 36.71 53563.92 88888.00 2014-12-23 19:57:11.411 357 15361.30 36.71 53563.88 88888.00 2014-12-23 19:57:11.911 357 15361.32 36.71 53563.77 88888.00 2014-12-23 19:57:12.411 357 15361.36 36.71 53563.84 88888.00 2014-12-23 19:57:12.911 357 15361.24 36.72 53563.85 88888.00 2014-12-23 19:57:13.411 357 15361.15 36.72 53563.83 88888.00 2014-12-23 19:57:13.911 357 15361.11 36.71 53563.73 88888.00 2014-12-23 19:57:14.411 357 15361.20 36.68 53563.66 88888.00 2014-12-23 19:57:14.911 357 15361.22 36.66 53563.75 88888.00 2014-12-23 19:57:15.411 357 15361.07 36.70 53563.81 88888.00 2014-12-23 19:57:15.911 357 15360.96 36.71 53563.84 88888.00 2014-12-23 19:57:16.411 357 15360.99 36.68 53563.79 88888.00 2014-12-23 19:57:16.911 357 15361.13 36.66 53563.81 88888.00 2014-12-23 19:57:17.411 357 15361.22 36.59 53563.88 88888.00 2014-12-23 19:57:17.911 357 15361.15 36.59 53563.94 88888.00 2014-12-23 19:57:18.411 357 15361.02 36.62 53563.91 88888.00 2014-12-23 19:57:18.911 357 15360.98 36.58 53563.79 88888.00 2014-12-23 19:57:19.411 357 15361.06 36.53 53563.62 88888.00 2014-12-23 19:57:19.911 357 15361.22 36.50 53563.57 88888.00 2014-12-23 19:57:20.411 357 15361.20 36.50 53563.65 88888.00 2014-12-23 19:57:20.911 357 15361.06 36.51 53563.68 88888.00 2014-12-23 19:57:21.411 357 15361.04 36.56 53563.68 88888.00 2014-12-23 19:57:21.911 357 15361.14 36.54 53563.64 88888.00 2014-12-23 19:57:22.411 357 15361.24 36.49 53563.71 88888.00 2014-12-23 19:57:22.911 357 15361.12 36.45 53563.77 88888.00 2014-12-23 19:57:23.411 357 15361.00 36.41 53563.77 88888.00 2014-12-23 19:57:23.911 357 15361.07 36.40 53563.66 88888.00 2014-12-23 19:57:24.411 357 15361.23 36.36 53563.54 88888.00 2014-12-23 19:57:24.911 357 15361.25 36.33 53563.55 88888.00 2014-12-23 19:57:25.411 357 15361.14 36.35 53563.52 88888.00 2014-12-23 19:57:25.911 357 15361.06 36.33 53563.43 88888.00 2014-12-23 19:57:26.411 357 15361.18 36.30 53563.32 88888.00 2014-12-23 19:57:26.911 357 15361.25 36.28 53563.37 88888.00 2014-12-23 19:57:27.411 357 15361.16 36.27 53563.45 88888.00 2014-12-23 19:57:27.911 357 15361.14 36.22 53563.39 88888.00 2014-12-23 19:57:28.411 357 15361.31 36.16 53563.31 88888.00 2014-12-23 19:57:28.911 357 15361.24 36.19 53563.40 88888.00 2014-12-23 19:57:29.411 357 15361.07 36.15 53563.43 88888.00 2014-12-23 19:57:29.911 357 15361.15 36.12 53563.30 88888.00 2014-12-23 19:57:30.411 357 15361.29 36.10 53563.30 88888.00 2014-12-23 19:57:30.911 357 15361.21 36.11 53563.35 88888.00 2014-12-23 19:57:31.411 357 15361.14 36.11 53563.31 88888.00 2014-12-23 19:57:31.911 357 15361.25 36.07 53563.17 88888.00 2014-12-23 19:57:32.411 357 15361.26 36.05 53563.21 88888.00 2014-12-23 19:57:32.911 357 15361.13 36.07 53563.22 88888.00 2014-12-23 19:57:33.411 357 15361.17 36.05 53563.17 88888.00 2014-12-23 19:57:33.911 357 15361.30 36.03 53563.15 88888.00 2014-12-23 19:57:34.411 357 15361.20 36.01 53563.23 88888.00 2014-12-23 19:57:34.911 357 15361.17 35.95 53563.22 88888.00 2014-12-23 19:57:35.411 357 15361.32 35.94 53563.19 88888.00 2014-12-23 19:57:35.911 357 15361.30 35.97 53563.31 88888.00 2014-12-23 19:57:36.411 357 15361.15 35.97 53563.31 88888.00 2014-12-23 19:57:36.911 357 15361.20 35.96 53563.21 88888.00 2014-12-23 19:57:37.411 357 15361.29 35.98 53563.18 88888.00 2014-12-23 19:57:37.911 357 15361.17 35.96 53563.19 88888.00 2014-12-23 19:57:38.411 357 15361.15 35.94 53563.15 88888.00 2014-12-23 19:57:38.911 357 15361.31 35.97 53563.13 88888.00 2014-12-23 19:57:39.411 357 15361.30 35.97 53563.26 88888.00 2014-12-23 19:57:39.911 357 15361.22 35.96 53563.27 88888.00 2014-12-23 19:57:40.411 357 15361.30 35.97 53563.13 88888.00 2014-12-23 19:57:40.911 357 15361.35 35.96 53563.19 88888.00 2014-12-23 19:57:41.411 357 15361.24 35.96 53563.23 88888.00 2014-12-23 19:57:41.911 357 15361.29 35.97 53563.13 88888.00 2014-12-23 19:57:42.411 357 15361.36 35.97 53563.07 88888.00 2014-12-23 19:57:42.911 357 15361.27 35.95 53563.10 88888.00 2014-12-23 19:57:43.411 357 15361.26 35.89 53563.00 88888.00 2014-12-23 19:57:43.911 357 15361.37 35.93 53562.98 88888.00 2014-12-23 19:57:44.411 357 15361.32 35.90 53563.06 88888.00 2014-12-23 19:57:44.911 357 15361.33 35.89 53562.99 88888.00 2014-12-23 19:57:45.411 357 15361.42 35.90 53563.00 88888.00 2014-12-23 19:57:45.911 357 15361.27 35.95 53563.07 88888.00 2014-12-23 19:57:46.411 357 15361.32 35.92 53563.00 88888.00 2014-12-23 19:57:46.911 357 15361.48 35.87 53562.98 88888.00 2014-12-23 19:57:47.411 357 15361.40 35.88 53562.95 88888.00 2014-12-23 19:57:47.911 357 15361.44 35.87 53562.81 88888.00 2014-12-23 19:57:48.411 357 15361.50 35.81 53562.81 88888.00 2014-12-23 19:57:48.911 357 15361.40 35.79 53562.79 88888.00 2014-12-23 19:57:49.411 357 15361.52 35.79 53562.73 88888.00 2014-12-23 19:57:49.911 357 15361.45 35.82 53562.77 88888.00 2014-12-23 19:57:50.411 357 15361.51 35.79 53562.69 88888.00 2014-12-23 19:57:50.911 357 15361.60 35.76 53562.80 88888.00 2014-12-23 19:57:51.411 357 15361.55 35.75 53562.79 88888.00 2014-12-23 19:57:51.911 357 15361.69 35.75 53562.72 88888.00 2014-12-23 19:57:52.411 357 15361.59 35.75 53562.76 88888.00 2014-12-23 19:57:52.911 357 15361.69 35.71 53562.63 88888.00 2014-12-23 19:57:53.411 357 15361.69 35.69 53562.74 88888.00 2014-12-23 19:57:53.911 357 15361.68 35.70 53562.65 88888.00 2014-12-23 19:57:54.411 357 15361.72 35.70 53562.63 88888.00 2014-12-23 19:57:54.911 357 15361.68 35.71 53562.60 88888.00 2014-12-23 19:57:55.411 357 15361.77 35.67 53562.61 88888.00 2014-12-23 19:57:55.911 357 15361.66 35.62 53562.58 88888.00 2014-12-23 19:57:56.411 357 15361.76 35.53 53562.50 88888.00 2014-12-23 19:57:56.911 357 15361.73 35.47 53562.58 88888.00 2014-12-23 19:57:57.411 357 15361.78 35.49 53562.53 88888.00 2014-12-23 19:57:57.911 357 15361.78 35.50 53562.54 88888.00 2014-12-23 19:57:58.411 357 15361.85 35.49 53562.44 88888.00 2014-12-23 19:57:58.911 357 15361.82 35.44 53562.47 88888.00 2014-12-23 19:57:59.411 357 15361.82 35.44 53562.41 88888.00 2014-12-23 19:57:59.911 357 15361.87 35.42 53562.41 88888.00 2014-12-23 19:58:00.411 357 15361.89 35.37 53562.36 88888.00 2014-12-23 19:58:00.911 357 15361.84 35.40 53562.42 88888.00 2014-12-23 19:58:01.411 357 15361.91 35.42 53562.33 88888.00 2014-12-23 19:58:01.911 357 15361.90 35.43 53562.34 88888.00 2014-12-23 19:58:02.411 357 15361.98 35.44 53562.29 88888.00 2014-12-23 19:58:02.911 357 15362.02 35.46 53562.34 88888.00 2014-12-23 19:58:03.411 357 15362.05 35.42 53562.26 88888.00 2014-12-23 19:58:03.911 357 15361.99 35.43 53562.24 88888.00 2014-12-23 19:58:04.411 357 15362.07 35.45 53562.27 88888.00 2014-12-23 19:58:04.911 357 15362.06 35.40 53562.32 88888.00 2014-12-23 19:58:05.411 357 15362.14 35.40 53562.26 88888.00 2014-12-23 19:58:05.911 357 15362.14 35.38 53562.22 88888.00 2014-12-23 19:58:06.411 357 15362.21 35.38 53562.22 88888.00 2014-12-23 19:58:06.911 357 15362.23 35.43 53562.23 88888.00 2014-12-23 19:58:07.411 357 15362.21 35.44 53562.21 88888.00 2014-12-23 19:58:07.911 357 15362.21 35.46 53562.14 88888.00 2014-12-23 19:58:08.411 357 15362.17 35.44 53562.23 88888.00 2014-12-23 19:58:08.911 357 15362.24 35.40 53562.21 88888.00 2014-12-23 19:58:09.411 357 15362.26 35.43 53562.20 88888.00 2014-12-23 19:58:09.911 357 15362.36 35.43 53562.23 88888.00 2014-12-23 19:58:10.411 357 15362.39 35.42 53562.19 88888.00 2014-12-23 19:58:10.911 357 15362.40 35.41 53562.16 88888.00 2014-12-23 19:58:11.411 357 15362.42 35.41 53562.12 88888.00 2014-12-23 19:58:11.911 357 15362.39 35.45 53562.11 88888.00 2014-12-23 19:58:12.411 357 15362.40 35.43 53562.11 88888.00 2014-12-23 19:58:12.911 357 15362.45 35.42 53562.06 88888.00 2014-12-23 19:58:13.411 357 15362.53 35.44 53562.03 88888.00 2014-12-23 19:58:13.911 357 15362.60 35.43 53562.00 88888.00 2014-12-23 19:58:14.411 357 15362.62 35.41 53561.99 88888.00 2014-12-23 19:58:14.911 357 15362.60 35.44 53562.03 88888.00 2014-12-23 19:58:15.411 357 15362.66 35.44 53562.05 88888.00 2014-12-23 19:58:15.911 357 15362.67 35.46 53562.02 88888.00 2014-12-23 19:58:16.411 357 15362.61 35.44 53562.04 88888.00 2014-12-23 19:58:16.911 357 15362.65 35.44 53562.00 88888.00 2014-12-23 19:58:17.411 357 15362.70 35.44 53561.91 88888.00 2014-12-23 19:58:17.911 357 15362.70 35.45 53561.89 88888.00 2014-12-23 19:58:18.411 357 15362.74 35.47 53561.88 88888.00 2014-12-23 19:58:18.911 357 15362.74 35.51 53561.83 88888.00 2014-12-23 19:58:19.411 357 15362.70 35.50 53561.86 88888.00 2014-12-23 19:58:19.911 357 15362.71 35.50 53561.89 88888.00 2014-12-23 19:58:20.411 357 15362.71 35.52 53561.80 88888.00 2014-12-23 19:58:20.911 357 15362.74 35.53 53561.79 88888.00 2014-12-23 19:58:21.411 357 15362.74 35.51 53561.83 88888.00 2014-12-23 19:58:21.911 357 15362.79 35.53 53561.82 88888.00 2014-12-23 19:58:22.411 357 15362.83 35.55 53561.81 88888.00 2014-12-23 19:58:22.911 357 15362.80 35.54 53561.77 88888.00 2014-12-23 19:58:23.411 357 15362.80 35.56 53561.74 88888.00 2014-12-23 19:58:23.911 357 15362.79 35.61 53561.75 88888.00 2014-12-23 19:58:24.411 357 15362.78 35.61 53561.76 88888.00 2014-12-23 19:58:24.911 357 15362.77 35.62 53561.76 88888.00 2014-12-23 19:58:25.411 357 15362.79 35.67 53561.73 88888.00 2014-12-23 19:58:25.911 357 15362.79 35.68 53561.75 88888.00 2014-12-23 19:58:26.411 357 15362.83 35.69 53561.75 88888.00 2014-12-23 19:58:26.911 357 15362.86 35.73 53561.74 88888.00 2014-12-23 19:58:27.411 357 15362.87 35.77 53561.78 88888.00 2014-12-23 19:58:27.911 357 15362.85 35.77 53561.78 88888.00 2014-12-23 19:58:28.411 357 15362.93 35.75 53561.74 88888.00 2014-12-23 19:58:28.911 357 15362.95 35.79 53561.63 88888.00 2014-12-23 19:58:29.411 357 15362.95 35.82 53561.60 88888.00 2014-12-23 19:58:29.911 357 15362.95 35.81 53561.66 88888.00 2014-12-23 19:58:30.411 357 15362.99 35.84 53561.66 88888.00 2014-12-23 19:58:30.911 357 15363.05 35.82 53561.65 88888.00 2014-12-23 19:58:31.411 357 15363.07 35.86 53561.66 88888.00 2014-12-23 19:58:31.911 357 15362.98 35.89 53561.62 88888.00 2014-12-23 19:58:32.411 357 15363.04 35.92 53561.63 88888.00 2014-12-23 19:58:32.911 357 15363.07 35.94 53561.70 88888.00 2014-12-23 19:58:33.411 357 15363.08 35.92 53561.70 88888.00 2014-12-23 19:58:33.911 357 15363.11 35.92 53561.63 88888.00 2014-12-23 19:58:34.411 357 15363.13 35.89 53561.60 88888.00 2014-12-23 19:58:34.911 357 15363.19 35.90 53561.55 88888.00 2014-12-23 19:58:35.411 357 15363.26 35.93 53561.50 88888.00 2014-12-23 19:58:35.911 357 15363.31 35.93 53561.50 88888.00 2014-12-23 19:58:36.411 357 15363.31 35.95 53561.51 88888.00 2014-12-23 19:58:36.911 357 15363.32 35.96 53561.51 88888.00 2014-12-23 19:58:37.411 357 15363.35 35.97 53561.54 88888.00 2014-12-23 19:58:37.911 357 15363.38 35.96 53561.54 88888.00 2014-12-23 19:58:38.411 357 15363.44 35.96 53561.53 88888.00 2014-12-23 19:58:38.911 357 15363.50 35.97 53561.50 88888.00 2014-12-23 19:58:39.411 357 15363.52 35.98 53561.55 88888.00 2014-12-23 19:58:39.911 357 15363.49 35.98 53561.57 88888.00 2014-12-23 19:58:40.411 357 15363.50 35.98 53561.50 88888.00 2014-12-23 19:58:40.911 357 15363.53 36.02 53561.46 88888.00 2014-12-23 19:58:41.411 357 15363.57 36.01 53561.44 88888.00 2014-12-23 19:58:41.911 357 15363.59 35.98 53561.38 88888.00 2014-12-23 19:58:42.411 357 15363.53 35.99 53561.31 88888.00 2014-12-23 19:58:42.911 357 15363.50 35.99 53561.34 88888.00 2014-12-23 19:58:43.411 357 15363.57 35.97 53561.34 88888.00 2014-12-23 19:58:43.911 357 15363.63 35.95 53561.32 88888.00 2014-12-23 19:58:44.411 357 15363.72 35.94 53561.26 88888.00 2014-12-23 19:58:44.911 357 15363.74 35.96 53561.29 88888.00 2014-12-23 19:58:45.411 357 15363.76 35.96 53561.24 88888.00 2014-12-23 19:58:45.911 357 15363.83 35.94 53561.19 88888.00 2014-12-23 19:58:46.411 357 15363.84 35.90 53561.15 88888.00 2014-12-23 19:58:46.911 357 15363.90 35.92 53561.15 88888.00 2014-12-23 19:58:47.411 357 15363.99 35.93 53561.09 88888.00 2014-12-23 19:58:47.911 357 15363.99 35.90 53561.11 88888.00 2014-12-23 19:58:48.411 357 15364.03 35.94 53561.18 88888.00 2014-12-23 19:58:48.911 357 15364.08 35.96 53561.22 88888.00 2014-12-23 19:58:49.411 357 15364.14 35.94 53561.29 88888.00 2014-12-23 19:58:49.911 357 15364.16 35.88 53561.24 88888.00 2014-12-23 19:58:50.411 357 15364.23 35.88 53561.25 88888.00 2014-12-23 19:58:50.911 357 15364.28 35.89 53561.30 88888.00 2014-12-23 19:58:51.411 357 15364.34 35.88 53561.22 88888.00 2014-12-23 19:58:51.911 357 15364.39 35.90 53561.15 88888.00 2014-12-23 19:58:52.411 357 15364.44 35.96 53561.12 88888.00 2014-12-23 19:58:52.911 357 15364.48 35.95 53561.12 88888.00 2014-12-23 19:58:53.411 357 15364.53 35.92 53561.04 88888.00 2014-12-23 19:58:53.911 357 15364.59 35.93 53561.05 88888.00 2014-12-23 19:58:54.411 357 15364.64 35.93 53561.05 88888.00 2014-12-23 19:58:54.911 357 15364.66 35.90 53561.05 88888.00 2014-12-23 19:58:55.411 357 15364.67 35.88 53561.08 88888.00 2014-12-23 19:58:55.911 357 15364.74 35.87 53561.10 88888.00 2014-12-23 19:58:56.411 357 15364.85 35.89 53561.14 88888.00 2014-12-23 19:58:56.911 357 15364.92 35.87 53561.12 88888.00 2014-12-23 19:58:57.411 357 15364.96 35.85 53561.01 88888.00 2014-12-23 19:58:57.911 357 15364.97 35.86 53561.01 88888.00 2014-12-23 19:58:58.411 357 15365.05 35.85 53560.99 88888.00 2014-12-23 19:58:58.911 357 15365.11 35.81 53561.00 88888.00 2014-12-23 19:58:59.411 357 15365.15 35.81 53560.97 88888.00 2014-12-23 19:58:59.911 357 15365.16 35.81 53561.00 88888.00 2014-12-23 19:59:00.411 357 15365.19 35.81 53561.04 88888.00 2014-12-23 19:59:00.911 357 15365.28 35.87 53561.06 88888.00 2014-12-23 19:59:01.411 357 15365.31 35.87 53561.08 88888.00 2014-12-23 19:59:01.911 357 15365.31 35.87 53561.02 88888.00 2014-12-23 19:59:02.411 357 15365.37 35.89 53561.01 88888.00 2014-12-23 19:59:02.911 357 15365.41 35.87 53561.02 88888.00 2014-12-23 19:59:03.411 357 15365.47 35.87 53560.99 88888.00 2014-12-23 19:59:03.911 357 15365.50 35.89 53561.04 88888.00 2014-12-23 19:59:04.411 357 15365.49 35.87 53561.11 88888.00 2014-12-23 19:59:04.911 357 15365.57 35.87 53561.06 88888.00 2014-12-23 19:59:05.411 357 15365.65 35.89 53561.12 88888.00 2014-12-23 19:59:05.911 357 15365.69 35.94 53561.11 88888.00 2014-12-23 19:59:06.411 357 15365.75 35.95 53561.04 88888.00 2014-12-23 19:59:06.911 357 15365.74 35.96 53561.05 88888.00 2014-12-23 19:59:07.411 357 15365.75 35.93 53561.06 88888.00 2014-12-23 19:59:07.911 357 15365.83 35.93 53561.06 88888.00 2014-12-23 19:59:08.411 357 15365.87 35.89 53561.09 88888.00 2014-12-23 19:59:08.911 357 15365.88 35.88 53561.09 88888.00 2014-12-23 19:59:09.411 357 15365.93 35.92 53561.10 88888.00 2014-12-23 19:59:09.911 357 15365.96 35.96 53561.11 88888.00 2014-12-23 19:59:10.411 357 15365.95 35.96 53561.13 88888.00 2014-12-23 19:59:10.911 357 15366.01 35.95 53561.10 88888.00 2014-12-23 19:59:11.411 357 15366.05 35.97 53561.03 88888.00 2014-12-23 19:59:11.911 357 15366.13 36.02 53561.01 88888.00 2014-12-23 19:59:12.411 357 15366.23 36.05 53561.03 88888.00 2014-12-23 19:59:12.911 357 15366.23 36.05 53561.08 88888.00 2014-12-23 19:59:13.411 357 15366.20 36.11 53561.05 88888.00 2014-12-23 19:59:13.911 357 15366.24 36.14 53561.06 88888.00 2014-12-23 19:59:14.411 357 15366.29 36.13 53561.09 88888.00 2014-12-23 19:59:14.911 357 15366.28 36.14 53561.01 88888.00 2014-12-23 19:59:15.411 357 15366.33 36.13 53560.99 88888.00 2014-12-23 19:59:15.911 357 15366.37 36.12 53561.00 88888.00 2014-12-23 19:59:16.411 357 15366.37 36.10 53560.97 88888.00 2014-12-23 19:59:16.911 357 15366.42 36.12 53560.98 88888.00 2014-12-23 19:59:17.411 357 15366.48 36.15 53561.01 88888.00 2014-12-23 19:59:17.911 357 15366.55 36.18 53561.03 88888.00 2014-12-23 19:59:18.411 357 15366.61 36.23 53561.03 88888.00 2014-12-23 19:59:18.911 357 15366.64 36.25 53561.08 88888.00 2014-12-23 19:59:19.411 357 15366.68 36.30 53561.15 88888.00 2014-12-23 19:59:19.911 357 15366.68 36.30 53561.15 88888.00 2014-12-23 19:59:20.411 357 15366.65 36.35 53561.14 88888.00 2014-12-23 19:59:20.911 357 15366.75 36.33 53561.09 88888.00 2014-12-23 19:59:21.411 357 15366.81 36.32 53561.04 88888.00 2014-12-23 19:59:21.911 357 15366.81 36.33 53561.05 88888.00 2014-12-23 19:59:22.411 357 15366.87 36.35 53561.10 88888.00 2014-12-23 19:59:22.911 357 15366.95 36.30 53561.11 88888.00 2014-12-23 19:59:23.411 357 15367.04 36.29 53561.12 88888.00 2014-12-23 19:59:23.911 357 15367.05 36.25 53561.08 88888.00 2014-12-23 19:59:24.411 357 15367.08 36.25 53561.11 88888.00 2014-12-23 19:59:24.911 357 15367.12 36.27 53561.12 88888.00 2014-12-23 19:59:25.411 357 15367.19 36.29 53561.13 88888.00 2014-12-23 19:59:25.911 357 15367.28 36.31 53561.19 88888.00 2014-12-23 19:59:26.411 357 15367.30 36.29 53561.18 88888.00 2014-12-23 19:59:26.911 357 15367.27 36.24 53561.12 88888.00 2014-12-23 19:59:27.411 357 15367.24 36.25 53561.09 88888.00 2014-12-23 19:59:27.911 357 15367.27 36.24 53561.12 88888.00 2014-12-23 19:59:28.411 357 15367.30 36.15 53561.13 88888.00 2014-12-23 19:59:28.911 357 15367.35 36.23 53561.15 88888.00 2014-12-23 19:59:29.411 357 15367.39 36.25 53561.19 88888.00 2014-12-23 19:59:29.911 357 15367.42 36.24 53561.21 88888.00 2014-12-23 19:59:30.411 357 15367.44 36.21 53561.22 88888.00 2014-12-23 19:59:30.911 357 15367.44 36.21 53561.20 88888.00 2014-12-23 19:59:31.411 357 15367.49 36.18 53561.29 88888.00 2014-12-23 19:59:31.911 357 15367.54 36.12 53561.29 88888.00 2014-12-23 19:59:32.411 357 15367.54 36.12 53561.34 88888.00 2014-12-23 19:59:32.911 357 15367.59 36.13 53561.28 88888.00 2014-12-23 19:59:33.411 357 15367.64 36.14 53561.21 88888.00 2014-12-23 19:59:33.911 357 15367.68 36.14 53561.18 88888.00 2014-12-23 19:59:34.411 357 15367.68 36.10 53561.14 88888.00 2014-12-23 19:59:34.911 357 15367.74 36.07 53561.13 88888.00 2014-12-23 19:59:35.411 357 15367.83 36.05 53561.16 88888.00 2014-12-23 19:59:35.911 357 15367.86 36.05 53561.24 88888.00 2014-12-23 19:59:36.411 357 15367.86 36.01 53561.24 88888.00 2014-12-23 19:59:36.911 357 15367.93 35.95 53561.21 88888.00 2014-12-23 19:59:37.411 357 15367.99 35.94 53561.26 88888.00 2014-12-23 19:59:37.911 357 15367.99 35.92 53561.26 88888.00 2014-12-23 19:59:38.411 357 15368.02 35.90 53561.24 88888.00 2014-12-23 19:59:38.911 357 15368.04 35.89 53561.22 88888.00 2014-12-23 19:59:39.411 357 15368.08 35.85 53561.28 88888.00 2014-12-23 19:59:39.911 357 15368.17 35.78 53561.28 88888.00 2014-12-23 19:59:40.411 357 15368.26 35.76 53561.28 88888.00 2014-12-23 19:59:40.911 357 15368.32 35.77 53561.29 88888.00 2014-12-23 19:59:41.411 357 15368.32 35.76 53561.34 88888.00 2014-12-23 19:59:41.911 357 15368.33 35.75 53561.38 88888.00 2014-12-23 19:59:42.411 357 15368.39 35.71 53561.41 88888.00 2014-12-23 19:59:42.911 357 15368.45 35.68 53561.39 88888.00 2014-12-23 19:59:43.411 357 15368.46 35.67 53561.36 88888.00 2014-12-23 19:59:43.911 357 15368.50 35.60 53561.37 88888.00 2014-12-23 19:59:44.411 357 15368.57 35.60 53561.35 88888.00 2014-12-23 19:59:44.911 357 15368.60 35.60 53561.39 88888.00 2014-12-23 19:59:45.411 357 15368.67 35.59 53561.39 88888.00 2014-12-23 19:59:45.911 357 15368.71 35.56 53561.39 88888.00 2014-12-23 19:59:46.411 357 15368.75 35.52 53561.37 88888.00 2014-12-23 19:59:46.911 357 15368.85 35.52 53561.38 88888.00 2014-12-23 19:59:47.411 357 15368.87 35.50 53561.42 88888.00 2014-12-23 19:59:47.911 357 15368.92 35.47 53561.45 88888.00 2014-12-23 19:59:48.411 357 15368.94 35.44 53561.49 88888.00 2014-12-23 19:59:48.911 357 15368.94 35.38 53561.46 88888.00 2014-12-23 19:59:49.411 357 15368.99 35.40 53561.42 88888.00 2014-12-23 19:59:49.911 357 15369.03 35.40 53561.42 88888.00 2014-12-23 19:59:50.411 357 15369.07 35.32 53561.39 88888.00 2014-12-23 19:59:50.911 357 15369.11 35.24 53561.37 88888.00 2014-12-23 19:59:51.411 357 15369.16 35.24 53561.40 88888.00 2014-12-23 19:59:51.911 357 15369.23 35.24 53561.41 88888.00 2014-12-23 19:59:52.411 357 15369.26 35.20 53561.39 88888.00 2014-12-23 19:59:52.911 357 15369.36 35.21 53561.39 88888.00 2014-12-23 19:59:53.411 357 15369.39 35.23 53561.46 88888.00 2014-12-23 19:59:53.911 357 15369.46 35.17 53561.53 88888.00 2014-12-23 19:59:54.411 357 15369.49 35.11 53561.58 88888.00 2014-12-23 19:59:54.911 357 15369.53 35.11 53561.61 88888.00 2014-12-23 19:59:55.411 357 15369.57 35.10 53561.60 88888.00 2014-12-23 19:59:55.911 357 15369.68 35.06 53561.59 88888.00 2014-12-23 19:59:56.411 357 15369.76 35.04 53561.58 88888.00 2014-12-23 19:59:56.911 357 15369.77 35.02 53561.56 88888.00 2014-12-23 19:59:57.411 357 15369.84 35.00 53561.56 88888.00 2014-12-23 19:59:57.911 357 15369.91 34.98 53561.59 88888.00 2014-12-23 19:59:58.411 357 15370.01 34.97 53561.62 88888.00 2014-12-23 19:59:58.911 357 15370.04 34.97 53561.63 88888.00 2014-12-23 19:59:59.411 357 15370.08 34.98 53561.62 88888.00 2014-12-23 19:59:59.911 357 15370.12 34.97 53561.63 88888.00 2014-12-23 20:00:00.411 357 15370.18 34.93 53561.62 88888.00 2014-12-23 20:00:00.911 357 15370.22 34.95 53561.64 88888.00 2014-12-23 20:00:01.411 357 15370.29 34.95 53561.65 88888.00 2014-12-23 20:00:01.911 357 15370.34 34.94 53561.65 88888.00 2014-12-23 20:00:02.411 357 15370.32 34.92 53561.65 88888.00 2014-12-23 20:00:02.911 357 15370.31 34.92 53561.61 88888.00 2014-12-23 20:00:03.411 357 15370.41 34.90 53561.61 88888.00 2014-12-23 20:00:03.911 357 15370.49 34.90 53561.66 88888.00 2014-12-23 20:00:04.411 357 15370.47 34.89 53561.66 88888.00 2014-12-23 20:00:04.911 357 15370.49 34.91 53561.72 88888.00 2014-12-23 20:00:05.411 357 15370.53 34.89 53561.74 88888.00 2014-12-23 20:00:05.911 357 15370.58 34.89 53561.75 88888.00 2014-12-23 20:00:06.411 357 15370.59 34.88 53561.74 88888.00 2014-12-23 20:00:06.911 357 15370.65 34.88 53561.74 88888.00 2014-12-23 20:00:07.411 357 15370.72 34.88 53561.76 88888.00 2014-12-23 20:00:07.911 357 15370.77 34.88 53561.74 88888.00 2014-12-23 20:00:08.411 357 15370.83 34.89 53561.70 88888.00 2014-12-23 20:00:08.911 357 15370.85 34.91 53561.70 88888.00 2014-12-23 20:00:09.411 357 15370.94 34.92 53561.74 88888.00 2014-12-23 20:00:09.911 357 15370.93 34.90 53561.76 88888.00 2014-12-23 20:00:10.411 357 15371.02 34.92 53561.72 88888.00 2014-12-23 20:00:10.911 357 15371.04 34.93 53561.74 88888.00 2014-12-23 20:00:11.411 357 15371.09 34.89 53561.81 88888.00 2014-12-23 20:00:11.911 357 15371.07 34.85 53561.83 88888.00 2014-12-23 20:00:12.411 357 15371.10 34.90 53561.84 88888.00 2014-12-23 20:00:12.911 357 15371.12 34.84 53561.84 88888.00 2014-12-23 20:00:13.411 357 15371.13 34.83 53561.82 88888.00 2014-12-23 20:00:13.911 357 15371.21 34.85 53561.89 88888.00 2014-12-23 20:00:14.411 357 15371.22 34.86 53561.88 88888.00 2014-12-23 20:00:14.911 357 15371.25 34.89 53561.83 88888.00 2014-12-23 20:00:15.411 357 15371.22 34.89 53561.88 88888.00 2014-12-23 20:00:15.911 357 15371.33 34.88 53561.92 88888.00 2014-12-23 20:00:16.411 357 15371.40 34.89 53561.92 88888.00 2014-12-23 20:00:16.911 357 15371.40 34.88 53561.90 88888.00 2014-12-23 20:00:17.411 357 15371.44 34.88 53561.93 88888.00 2014-12-23 20:00:17.911 357 15371.46 34.89 53561.95 88888.00 2014-12-23 20:00:18.411 357 15371.53 34.89 53562.00 88888.00 2014-12-23 20:00:18.911 357 15371.52 34.88 53562.03 88888.00 2014-12-23 20:00:19.411 357 15371.52 34.85 53561.98 88888.00 2014-12-23 20:00:19.911 357 15371.52 34.91 53561.99 88888.00 2014-12-23 20:00:20.411 357 15371.48 34.97 53562.00 88888.00 2014-12-23 20:00:20.911 357 15371.46 34.91 53562.02 88888.00 2014-12-23 20:00:21.411 357 15371.47 34.89 53562.04 88888.00 2014-12-23 20:00:21.911 357 15371.47 34.93 53562.07 88888.00 2014-12-23 20:00:22.411 357 15371.52 34.94 53562.09 88888.00 2014-12-23 20:00:22.911 357 15371.58 34.94 53562.12 88888.00 2014-12-23 20:00:23.411 357 15371.54 34.95 53562.19 88888.00 2014-12-23 20:00:23.911 357 15371.48 34.95 53562.23 88888.00 2014-12-23 20:00:24.411 357 15371.48 34.94 53562.31 88888.00 2014-12-23 20:00:24.911 357 15371.53 34.93 53562.38 88888.00 2014-12-23 20:00:25.411 357 15371.52 34.91 53562.43 88888.00 2014-12-23 20:00:25.911 357 15371.53 34.94 53562.42 88888.00 2014-12-23 20:00:26.411 357 15371.51 34.94 53562.38 88888.00 2014-12-23 20:00:26.911 357 15371.51 34.95 53562.43 88888.00 2014-12-23 20:00:27.411 357 15371.51 34.97 53562.44 88888.00 2014-12-23 20:00:27.911 357 15371.53 34.93 53562.42 88888.00 2014-12-23 20:00:28.411 357 15371.48 34.95 53562.44 88888.00 2014-12-23 20:00:28.911 357 15371.46 34.94 53562.44 88888.00 2014-12-23 20:00:29.411 357 15371.45 34.99 53562.50 88888.00 2014-12-23 20:00:29.911 357 15371.37 35.03 53562.55 88888.00 2014-12-23 20:00:30.411 357 15371.34 35.02 53562.59 88888.00 2014-12-23 20:00:30.911 357 15371.27 34.99 53562.64 88888.00 2014-12-23 20:00:31.411 357 15371.21 34.99 53562.64 88888.00 2014-12-23 20:00:31.911 357 15371.19 34.98 53562.64 88888.00 2014-12-23 20:00:32.411 357 15371.18 34.95 53562.71 88888.00 2014-12-23 20:00:32.911 357 15371.16 34.97 53562.73 88888.00 2014-12-23 20:00:33.411 357 15371.12 35.00 53562.75 88888.00 2014-12-23 20:00:33.911 357 15371.07 35.02 53562.76 88888.00 2014-12-23 20:00:34.411 357 15371.06 35.07 53562.84 88888.00 2014-12-23 20:00:34.911 357 15371.06 35.06 53562.85 88888.00 2014-12-23 20:00:35.411 357 15371.03 35.02 53562.85 88888.00 2014-12-23 20:00:35.911 357 15370.95 34.99 53562.85 88888.00 2014-12-23 20:00:36.411 357 15370.95 34.99 53562.91 88888.00 2014-12-23 20:00:36.911 357 15370.92 35.02 53562.93 88888.00 2014-12-23 20:00:37.411 357 15370.89 35.06 53562.94 88888.00 2014-12-23 20:00:37.911 357 15370.84 35.01 53562.89 88888.00 2014-12-23 20:00:38.411 357 15370.84 35.00 53562.90 88888.00 2014-12-23 20:00:38.911 357 15370.79 35.00 53563.00 88888.00 2014-12-23 20:00:39.411 357 15370.74 35.02 53563.07 88888.00 2014-12-23 20:00:39.911 357 15370.72 35.06 53563.06 88888.00 2014-12-23 20:00:40.411 357 15370.71 35.06 53563.03 88888.00 2014-12-23 20:00:40.911 357 15370.70 35.10 53563.12 88888.00 2014-12-23 20:00:41.411 357 15370.68 35.12 53563.19 88888.00 2014-12-23 20:00:41.911 357 15370.66 35.14 53563.24 88888.00 2014-12-23 20:00:42.411 357 15370.66 35.09 53563.32 88888.00 2014-12-23 20:00:42.911 357 15370.59 35.10 53563.26 88888.00 2014-12-23 20:00:43.411 357 15370.57 35.09 53563.23 88888.00 2014-12-23 20:00:43.911 357 15370.53 35.09 53563.23 88888.00 2014-12-23 20:00:44.411 357 15370.49 35.10 53563.22 88888.00 2014-12-23 20:00:44.911 357 15370.41 35.12 53563.27 88888.00 2014-12-23 20:00:45.412 357 15370.39 35.16 53563.31 88888.00 2014-12-23 20:00:45.912 357 15370.31 35.11 53563.32 88888.00 2014-12-23 20:00:46.412 357 15370.32 35.11 53563.38 88888.00 2014-12-23 20:00:46.912 357 15370.30 35.10 53563.36 88888.00 2014-12-23 20:00:47.412 357 15370.28 35.14 53563.40 88888.00 2014-12-23 20:00:47.912 357 15370.25 35.14 53563.45 88888.00 2014-12-23 20:00:48.412 357 15370.23 35.12 53563.39 88888.00 2014-12-23 20:00:48.912 357 15370.19 35.15 53563.40 88888.00 2014-12-23 20:00:49.412 357 15370.12 35.21 53563.40 88888.00 2014-12-23 20:00:49.912 357 15370.12 35.23 53563.39 88888.00 2014-12-23 20:00:50.412 357 15370.16 35.18 53563.39 88888.00 2014-12-23 20:00:50.912 357 15370.11 35.20 53563.45 88888.00 2014-12-23 20:00:51.412 357 15370.08 35.19 53563.48 88888.00 2014-12-23 20:00:51.912 357 15370.09 35.24 53563.55 88888.00 2014-12-23 20:00:52.412 357 15370.07 35.25 53563.57 88888.00 2014-12-23 20:00:52.912 357 15370.04 35.24 53563.54 88888.00 2014-12-23 20:00:53.412 357 15370.00 35.25 53563.54 88888.00 2014-12-23 20:00:53.912 357 15369.95 35.26 53563.61 88888.00 2014-12-23 20:00:54.412 357 15369.93 35.27 53563.58 88888.00 2014-12-23 20:00:54.912 357 15369.92 35.25 53563.57 88888.00 2014-12-23 20:00:55.412 357 15369.88 35.26 53563.58 88888.00 2014-12-23 20:00:55.912 357 15369.81 35.21 53563.63 88888.00 2014-12-23 20:00:56.412 357 15369.81 35.23 53563.64 88888.00 2014-12-23 20:00:56.912 357 15369.75 35.29 53563.66 88888.00 2014-12-23 20:00:57.412 357 15369.72 35.30 53563.67 88888.00 2014-12-23 20:00:57.912 357 15369.72 35.33 53563.74 88888.00 2014-12-23 20:00:58.412 357 15369.63 35.35 53563.74 88888.00 2014-12-23 20:00:58.912 357 15369.58 35.33 53563.74 88888.00 2014-12-23 20:00:59.412 357 15369.59 35.33 53563.73 88888.00 2014-12-23 20:00:59.912 357 15369.56 35.36 53563.75 88888.00 2014-12-23 20:01:00.412 357 15369.53 35.40 53563.73 88888.00 2014-12-23 20:01:00.912 357 15369.47 35.42 53563.72 88888.00 2014-12-23 20:01:01.412 357 15369.40 35.41 53563.73 88888.00 2014-12-23 20:01:01.912 357 15369.34 35.41 53563.68 88888.00 2014-12-23 20:01:02.412 357 15369.34 35.44 53563.71 88888.00 2014-12-23 20:01:02.912 357 15369.32 35.43 53563.74 88888.00 2014-12-23 20:01:03.412 357 15369.27 35.44 53563.78 88888.00 2014-12-23 20:01:03.912 357 15369.21 35.47 53563.80 88888.00 2014-12-23 20:01:04.412 357 15369.16 35.43 53563.79 88888.00 2014-12-23 20:01:04.912 357 15369.10 35.44 53563.79 88888.00 2014-12-23 20:01:05.412 357 15369.09 35.46 53563.76 88888.00 2014-12-23 20:01:05.912 357 15369.08 35.47 53563.81 88888.00 2014-12-23 20:01:06.412 357 15369.05 35.47 53563.86 88888.00 2014-12-23 20:01:06.912 357 15368.98 35.50 53563.85 88888.00 2014-12-23 20:01:07.412 357 15368.91 35.55 53563.88 88888.00 2014-12-23 20:01:07.912 357 15368.85 35.55 53563.90 88888.00 2014-12-23 20:01:08.412 357 15368.76 35.58 53563.87 88888.00 2014-12-23 20:01:08.912 357 15368.75 35.62 53563.92 88888.00 2014-12-23 20:01:09.412 357 15368.67 35.64 53563.94 88888.00 2014-12-23 20:01:09.912 357 15368.65 35.64 53563.98 88888.00 2014-12-23 20:01:10.412 357 15368.55 35.62 53563.99 88888.00 2014-12-23 20:01:10.912 357 15368.51 35.67 53564.08 88888.00 2014-12-23 20:01:11.412 357 15368.47 35.69 53564.16 88888.00 2014-12-23 20:01:11.912 357 15368.44 35.73 53564.19 88888.00 2014-12-23 20:01:12.412 357 15368.35 35.71 53564.21 88888.00 2014-12-23 20:01:12.912 357 15368.30 35.70 53564.22 88888.00 2014-12-23 20:01:13.412 357 15368.27 35.75 53564.19 88888.00 2014-12-23 20:01:13.912 357 15368.17 35.82 53564.20 88888.00 2014-12-23 20:01:14.412 357 15368.13 35.85 53564.19 88888.00 2014-12-23 20:01:14.912 357 15368.08 35.82 53564.26 88888.00 2014-12-23 20:01:15.412 357 15368.03 35.84 53564.31 88888.00 2014-12-23 20:01:15.912 357 15367.94 35.81 53564.34 88888.00 2014-12-23 20:01:16.412 357 15367.86 35.84 53564.37 88888.00 2014-12-23 20:01:16.912 357 15367.82 35.85 53564.38 88888.00 2014-12-23 20:01:17.412 357 15367.74 35.85 53564.37 88888.00 2014-12-23 20:01:17.912 357 15367.65 35.85 53564.32 88888.00 2014-12-23 20:01:18.412 357 15367.59 35.90 53564.36 88888.00 2014-12-23 20:01:18.912 357 15367.54 35.95 53564.41 88888.00 2014-12-23 20:01:19.412 357 15367.50 35.96 53564.41 88888.00 2014-12-23 20:01:19.912 357 15367.48 36.02 53564.40 88888.00 2014-12-23 20:01:20.412 357 15367.38 36.04 53564.41 88888.00 2014-12-23 20:01:20.912 357 15367.30 36.05 53564.42 88888.00 2014-12-23 20:01:21.412 357 15367.28 36.06 53564.47 88888.00 2014-12-23 20:01:21.912 357 15367.18 36.06 53564.44 88888.00 2014-12-23 20:01:22.412 357 15367.11 36.12 53564.47 88888.00 2014-12-23 20:01:22.912 357 15367.03 36.13 53564.50 88888.00 2014-12-23 20:01:23.412 357 15366.96 36.13 53564.55 88888.00 2014-12-23 20:01:23.912 357 15366.93 36.12 53564.52 88888.00 2014-12-23 20:01:24.412 357 15366.85 36.13 53564.56 88888.00 2014-12-23 20:01:24.912 357 15366.76 36.18 53564.56 88888.00 2014-12-23 20:01:25.412 357 15366.66 36.27 53564.57 88888.00 2014-12-23 20:01:25.912 357 15366.57 36.31 53564.52 88888.00 2014-12-23 20:01:26.412 357 15366.50 36.30 53564.52 88888.00 2014-12-23 20:01:26.912 357 15366.43 36.29 53564.62 88888.00 2014-12-23 20:01:27.412 357 15366.38 36.32 53564.66 88888.00 2014-12-23 20:01:27.912 357 15366.33 36.39 53564.69 88888.00 2014-12-23 20:01:28.412 357 15366.24 36.39 53564.66 88888.00 2014-12-23 20:01:28.912 357 15366.20 36.40 53564.67 88888.00 2014-12-23 20:01:29.412 357 15366.13 36.44 53564.71 88888.00 2014-12-23 20:01:29.912 357 15366.07 36.42 53564.72 88888.00 2014-12-23 20:01:30.412 357 15366.02 36.44 53564.75 88888.00 2014-12-23 20:01:30.912 357 15366.05 36.47 53564.76 88888.00 2014-12-23 20:01:31.412 357 15366.05 36.50 53564.69 88888.00 2014-12-23 20:01:31.912 357 15365.94 36.51 53564.74 88888.00 2014-12-23 20:01:32.412 357 15365.82 36.55 53564.74 88888.00 2014-12-23 20:01:32.912 357 15365.77 36.53 53564.76 88888.00 2014-12-23 20:01:33.412 357 15365.75 36.50 53564.79 88888.00 2014-12-23 20:01:33.912 357 15365.67 36.47 53564.77 88888.00 2014-12-23 20:01:34.412 357 15365.56 36.49 53564.78 88888.00 2014-12-23 20:01:34.912 357 15365.56 36.54 53564.73 88888.00 2014-12-23 20:01:35.412 357 15365.46 36.59 53564.72 88888.00 2014-12-23 20:01:35.912 357 15365.30 36.61 53564.71 88888.00 2014-12-23 20:01:36.412 357 15365.25 36.61 53564.71 88888.00 2014-12-23 20:01:36.912 357 15365.22 36.62 53564.72 88888.00 2014-12-23 20:01:37.412 357 15365.19 36.62 53564.73 88888.00 2014-12-23 20:01:37.912 357 15365.13 36.58 53564.74 88888.00 2014-12-23 20:01:38.412 357 15365.09 36.58 53564.81 88888.00 2014-12-23 20:01:38.912 357 15365.06 36.62 53564.81 88888.00 2014-12-23 20:01:39.412 357 15364.93 36.66 53564.83 88888.00 2014-12-23 20:01:39.912 357 15364.86 36.67 53564.86 88888.00 2014-12-23 20:01:40.412 357 15364.75 36.67 53564.87 88888.00 2014-12-23 20:01:40.912 357 15364.74 36.65 53564.92 88888.00 2014-12-23 20:01:41.412 357 15364.64 36.68 53564.89 88888.00 2014-12-23 20:01:41.912 357 15364.61 36.75 53564.87 88888.00 2014-12-23 20:01:42.412 357 15364.57 36.79 53564.87 88888.00 2014-12-23 20:01:42.912 357 15364.52 36.77 53564.93 88888.00 2014-12-23 20:01:43.412 357 15364.40 36.77 53564.92 88888.00 2014-12-23 20:01:43.912 357 15364.40 36.72 53564.92 88888.00 2014-12-23 20:01:44.412 357 15364.28 36.74 53564.96 88888.00 2014-12-23 20:01:44.912 357 15364.30 36.72 53564.99 88888.00 2014-12-23 20:01:45.412 357 15364.15 36.73 53565.03 88888.00 2014-12-23 20:01:45.912 357 15364.24 36.74 53564.94 88888.00 2014-12-23 20:01:46.412 357 15364.11 36.75 53564.99 88888.00 2014-12-23 20:01:46.912 357 15364.13 36.77 53564.83 88888.00 2014-12-23 20:01:47.412 357 15364.11 36.76 53564.84 88888.00 2014-12-23 20:01:47.912 357 15364.03 36.75 53564.81 88888.00 2014-12-23 20:01:48.412 357 15364.03 36.77 53564.89 88888.00 2014-12-23 20:01:48.912 357 15363.93 36.77 53564.91 88888.00 2014-12-23 20:01:49.412 357 15363.98 36.76 53564.86 88888.00 2014-12-23 20:01:49.912 357 15363.87 36.77 53564.98 88888.00 2014-12-23 20:01:50.412 357 15363.84 36.76 53564.89 88888.00 2014-12-23 20:01:50.912 357 15363.76 36.74 53564.88 88888.00 2014-12-23 20:01:51.412 357 15363.63 36.77 53564.85 88888.00 2014-12-23 20:01:51.912 357 15363.69 36.74 53564.83 88888.00 2014-12-23 20:01:52.412 357 15363.59 36.79 53564.92 88888.00 2014-12-23 20:01:52.912 357 15363.57 36.81 53564.82 88888.00 2014-12-23 20:01:53.412 357 15363.67 36.80 53564.76 88888.00 2014-12-23 20:01:53.912 357 15363.52 36.84 53564.77 88888.00 2014-12-23 20:01:54.412 357 15363.52 36.85 53564.66 88888.00 2014-12-23 20:01:54.912 357 15363.49 36.84 53564.78 88888.00 2014-12-23 20:01:55.412 357 15363.40 36.83 53564.81 88888.00 2014-12-23 20:01:55.912 357 15363.47 36.83 53564.81 88888.00 2014-12-23 20:01:56.412 357 15363.37 36.83 53564.96 88888.00 2014-12-23 20:01:56.912 357 15363.29 36.79 53564.93 88888.00 2014-12-23 20:01:57.412 357 15363.41 36.75 53564.89 88888.00 2014-12-23 20:01:57.912 357 15363.35 36.80 53564.98 88888.00 2014-12-23 20:01:58.412 357 15363.28 36.81 53564.89 88888.00 2014-12-23 20:01:58.912 357 15363.38 36.84 53564.81 88888.00 2014-12-23 20:01:59.412 357 15363.29 36.87 53564.92 88888.00 2014-12-23 20:01:59.912 357 15363.24 36.84 53564.82 88888.00 2014-12-23 20:02:00.412 357 15363.37 36.83 53564.74 88888.00 2014-12-23 20:02:00.912 357 15363.29 36.88 53564.82 88888.00 2014-12-23 20:02:01.412 357 15363.23 36.93 53564.80 88888.00 2014-12-23 20:02:01.912 357 15363.31 36.94 53564.72 88888.00 2014-12-23 20:02:02.412 357 15363.24 36.94 53564.82 88888.00 2014-12-23 20:02:02.912 357 15363.24 36.96 53564.75 88888.00 2014-12-23 20:02:03.412 357 15363.33 36.94 53564.73 88888.00 2014-12-23 20:02:03.912 357 15363.20 36.96 53564.78 88888.00 2014-12-23 20:02:04.412 357 15363.21 36.93 53564.74 88888.00 2014-12-23 20:02:04.912 357 15363.31 36.91 53564.72 88888.00 2014-12-23 20:02:05.412 357 15363.19 36.93 53564.76 88888.00 2014-12-23 20:02:05.912 357 15363.23 36.94 53564.68 88888.00 2014-12-23 20:02:06.412 357 15363.33 36.96 53564.74 88888.00 2014-12-23 20:02:06.912 357 15363.21 36.99 53564.85 88888.00 2014-12-23 20:02:07.412 357 15363.25 36.96 53564.79 88888.00 2014-12-23 20:02:07.912 357 15363.35 36.94 53564.86 88888.00 2014-12-23 20:02:08.412 357 15363.26 36.99 53564.97 88888.00 2014-12-23 20:02:08.912 357 15363.38 36.99 53564.88 88888.00 2014-12-23 20:02:09.412 357 15363.42 36.98 53564.94 88888.00 2014-12-23 20:02:09.912 357 15363.32 36.98 53564.99 88888.00 2014-12-23 20:02:10.412 357 15363.33 36.93 53564.87 88888.00 2014-12-23 20:02:10.912 357 15363.40 36.93 53564.83 88888.00 2014-12-23 20:02:11.412 357 15363.25 36.92 53564.83 88888.00 2014-12-23 20:02:11.912 357 15363.30 36.90 53564.76 88888.00 2014-12-23 20:02:12.412 357 15363.33 36.87 53564.79 88888.00 2014-12-23 20:02:12.912 357 15363.29 36.88 53564.85 88888.00 2014-12-23 20:02:13.412 357 15363.44 36.87 53564.77 88888.00 2014-12-23 20:02:13.912 357 15363.47 36.82 53564.83 88888.00 2014-12-23 20:02:14.412 357 15363.41 36.81 53564.85 88888.00 2014-12-23 20:02:14.912 357 15363.51 36.76 53564.78 88888.00 2014-12-23 20:02:15.412 357 15363.49 36.76 53564.81 88888.00 2014-12-23 20:02:15.912 357 15363.48 36.77 53564.68 88888.00 2014-12-23 20:02:16.412 357 15363.50 36.75 53564.61 88888.00 2014-12-23 20:02:16.912 357 15363.44 36.77 53564.65 88888.00 2014-12-23 20:02:17.412 357 15363.56 36.70 53564.59 88888.00 2014-12-23 20:02:17.912 357 15363.49 36.66 53564.64 88888.00 2014-12-23 20:02:18.412 357 15363.49 36.64 53564.57 88888.00 2014-12-23 20:02:18.912 357 15363.60 36.62 53564.55 88888.00 2014-12-23 20:02:19.412 357 15363.52 36.58 53564.61 88888.00 2014-12-23 20:02:19.912 357 15363.65 36.56 53564.55 88888.00 2014-12-23 20:02:20.412 357 15363.62 36.57 53564.61 88888.00 2014-12-23 20:02:20.912 357 15363.60 36.53 53564.54 88888.00 2014-12-23 20:02:21.412 357 15363.63 36.49 53564.55 88888.00 2014-12-23 20:02:21.912 357 15363.57 36.50 53564.50 88888.00 2014-12-23 20:02:22.412 357 15363.65 36.50 53564.44 88888.00 2014-12-23 20:02:22.912 357 15363.63 36.53 53564.48 88888.00 2014-12-23 20:02:23.412 357 15363.69 36.53 53564.43 88888.00 2014-12-23 20:02:23.912 357 15363.60 36.53 53564.50 88888.00 2014-12-23 20:02:24.412 357 15363.66 36.50 53564.43 88888.00 2014-12-23 20:02:24.912 357 15363.71 36.46 53564.52 88888.00 2014-12-23 20:02:25.412 357 15363.72 36.44 53564.44 88888.00 2014-12-23 20:02:25.912 357 15363.79 36.41 53564.45 88888.00 2014-12-23 20:02:26.412 357 15363.72 36.39 53564.42 88888.00 2014-12-23 20:02:26.912 357 15363.79 36.46 53564.37 88888.00 2014-12-23 20:02:27.412 357 15363.75 36.53 53564.34 88888.00 2014-12-23 20:02:27.912 357 15363.85 36.51 53564.23 88888.00 2014-12-23 20:02:28.412 357 15363.84 36.56 53564.24 88888.00 2014-12-23 20:02:28.912 357 15364.01 36.57 53564.22 88888.00 2014-12-23 20:02:29.412 357 15363.90 36.59 53564.24 88888.00 2014-12-23 20:02:29.912 357 15364.01 36.61 53564.19 88888.00 2014-12-23 20:02:30.412 357 15364.01 36.67 53564.14 88888.00 2014-12-23 20:02:30.912 357 15364.05 36.67 53564.17 88888.00 2014-12-23 20:02:31.412 357 15364.04 36.66 53564.16 88888.00 2014-12-23 20:02:31.912 357 15364.06 36.67 53564.10 88888.00 2014-12-23 20:02:32.412 357 15364.12 36.68 53564.06 88888.00 2014-12-23 20:02:32.912 357 15364.12 36.71 53564.10 88888.00 2014-12-23 20:02:33.412 357 15364.19 36.73 53564.01 88888.00 2014-12-23 20:02:33.912 357 15364.22 36.74 53564.03 88888.00 2014-12-23 20:02:34.412 357 15364.25 36.76 53564.02 88888.00 2014-12-23 20:02:34.912 357 15364.29 36.81 53564.03 88888.00 2014-12-23 20:02:35.412 357 15364.33 36.85 53564.02 88888.00 2014-12-23 20:02:35.912 357 15364.35 36.90 53564.01 88888.00 2014-12-23 20:02:36.412 357 15364.32 36.93 53564.03 88888.00 2014-12-23 20:02:36.912 357 15364.38 36.96 53564.03 88888.00 2014-12-23 20:02:37.412 357 15364.40 36.97 53564.02 88888.00 2014-12-23 20:02:37.912 357 15364.50 37.00 53564.00 88888.00 2014-12-23 20:02:38.412 357 15364.58 37.01 53563.99 88888.00 2014-12-23 20:02:38.912 357 15364.60 37.01 53563.97 88888.00 2014-12-23 20:02:39.412 357 15364.70 37.06 53563.95 88888.00 2014-12-23 20:02:39.912 357 15364.74 37.09 53563.87 88888.00 2014-12-23 20:02:40.412 357 15364.70 37.13 53563.83 88888.00 2014-12-23 20:02:40.912 357 15364.71 37.13 53563.83 88888.00 2014-12-23 20:02:41.412 357 15364.79 37.14 53563.82 88888.00 2014-12-23 20:02:41.912 357 15364.91 37.14 53563.80 88888.00 2014-12-23 20:02:42.412 357 15364.95 37.20 53563.83 88888.00 2014-12-23 20:02:42.912 357 15365.00 37.24 53563.85 88888.00 2014-12-23 20:02:43.412 357 15365.05 37.26 53563.84 88888.00 2014-12-23 20:02:43.912 357 15365.06 37.30 53563.85 88888.00 2014-12-23 20:02:44.412 357 15365.07 37.31 53563.86 88888.00 2014-12-23 20:02:44.912 357 15365.13 37.36 53563.87 88888.00 2014-12-23 20:02:45.412 357 15365.20 37.35 53563.78 88888.00 2014-12-23 20:02:45.912 357 15365.27 37.36 53563.74 88888.00 2014-12-23 20:02:46.412 357 15365.24 37.41 53563.76 88888.00 2014-12-23 20:02:46.912 357 15365.34 37.44 53563.81 88888.00 2014-12-23 20:02:47.412 357 15365.40 37.44 53563.77 88888.00 2014-12-23 20:02:47.912 357 15365.42 37.42 53563.76 88888.00 2014-12-23 20:02:48.412 357 15365.42 37.44 53563.79 88888.00 2014-12-23 20:02:48.912 357 15365.46 37.45 53563.82 88888.00 2014-12-23 20:02:49.412 357 15365.48 37.48 53563.83 88888.00 2014-12-23 20:02:49.912 357 15365.58 37.50 53563.82 88888.00 2014-12-23 20:02:50.412 357 15365.59 37.46 53563.83 88888.00 2014-12-23 20:02:50.912 357 15365.60 37.49 53563.80 88888.00 2014-12-23 20:02:51.412 357 15365.66 37.43 53563.79 88888.00 2014-12-23 20:02:51.912 357 15365.68 37.40 53563.81 88888.00 2014-12-23 20:02:52.412 357 15365.71 37.39 53563.85 88888.00 2014-12-23 20:02:52.912 357 15365.73 37.37 53563.91 88888.00 2014-12-23 20:02:53.412 357 15365.76 37.37 53563.91 88888.00 2014-12-23 20:02:53.912 357 15365.78 37.36 53563.93 88888.00 2014-12-23 20:02:54.412 357 15365.75 37.36 53563.95 88888.00 2014-12-23 20:02:54.912 357 15365.77 37.39 53563.98 88888.00 2014-12-23 20:02:55.412 357 15365.84 37.33 53563.99 88888.00 2014-12-23 20:02:55.912 357 15365.84 37.31 53563.99 88888.00 2014-12-23 20:02:56.412 357 15365.85 37.32 53563.99 88888.00 2014-12-23 20:02:56.912 357 15365.86 37.25 53563.98 88888.00 2014-12-23 20:02:57.412 357 15365.92 37.23 53563.98 88888.00 2014-12-23 20:02:57.912 357 15365.91 37.20 53564.02 88888.00 2014-12-23 20:02:58.412 357 15365.91 37.16 53564.06 88888.00 2014-12-23 20:02:58.912 357 15365.88 37.11 53564.04 88888.00 2014-12-23 20:02:59.412 357 15365.86 37.05 53564.04 88888.00 2014-12-23 20:02:59.912 357 15365.87 37.01 53564.10 88888.00 2014-12-23 20:03:00.412 357 15365.92 36.98 53564.13 88888.00 2014-12-23 20:03:00.912 357 15365.92 36.96 53564.17 88888.00 2014-12-23 20:03:01.412 357 15366.00 36.92 53564.19 88888.00 2014-12-23 20:03:01.912 357 15366.00 36.89 53564.19 88888.00 2014-12-23 20:03:02.412 357 15366.01 36.88 53564.24 88888.00 2014-12-23 20:03:02.912 357 15366.02 36.88 53564.22 88888.00 2014-12-23 20:03:03.412 357 15366.06 36.81 53564.17 88888.00 2014-12-23 20:03:03.912 357 15366.12 36.77 53564.20 88888.00 2014-12-23 20:03:04.412 357 15366.14 36.75 53564.26 88888.00 2014-12-23 20:03:04.912 357 15366.12 36.74 53564.30 88888.00 2014-12-23 20:03:05.412 357 15366.15 36.70 53564.31 88888.00 2014-12-23 20:03:05.912 357 15366.20 36.66 53564.28 88888.00 2014-12-23 20:03:06.412 357 15366.21 36.62 53564.28 88888.00 2014-12-23 20:03:06.912 357 15366.22 36.56 53564.33 88888.00 2014-12-23 20:03:07.412 357 15366.27 36.53 53564.36 88888.00 2014-12-23 20:03:07.912 357 15366.27 36.47 53564.37 88888.00 2014-12-23 20:03:08.412 357 15366.30 36.41 53564.34 88888.00 2014-12-23 20:03:08.912 357 15366.38 36.38 53564.39 88888.00 2014-12-23 20:03:09.412 357 15366.42 36.35 53564.36 88888.00 2014-12-23 20:03:09.912 357 15366.45 36.31 53564.40 88888.00 2014-12-23 20:03:10.412 357 15366.42 36.29 53564.41 88888.00 2014-12-23 20:03:10.912 357 15366.43 36.20 53564.39 88888.00 2014-12-23 20:03:11.412 357 15366.51 36.13 53564.41 88888.00 2014-12-23 20:03:11.912 357 15366.63 36.06 53564.39 88888.00 2014-12-23 20:03:12.412 357 15366.61 36.02 53564.44 88888.00 2014-12-23 20:03:12.912 357 15366.63 36.02 53564.50 88888.00 2014-12-23 20:03:13.412 357 15366.64 36.03 53564.52 88888.00 2014-12-23 20:03:13.912 357 15366.74 36.03 53564.53 88888.00 2014-12-23 20:03:14.412 357 15366.83 35.97 53564.51 88888.00 2014-12-23 20:03:14.912 357 15366.86 35.93 53564.47 88888.00 2014-12-23 20:03:15.412 357 15366.93 35.85 53564.45 88888.00 2014-12-23 20:03:15.912 357 15367.00 35.84 53564.43 88888.00 2014-12-23 20:03:16.412 357 15367.03 35.81 53564.40 88888.00 2014-12-23 20:03:16.912 357 15367.09 35.78 53564.37 88888.00 2014-12-23 20:03:17.412 357 15367.12 35.72 53564.36 88888.00 2014-12-23 20:03:17.912 357 15367.20 35.70 53564.44 88888.00 2014-12-23 20:03:18.412 357 15367.26 35.70 53564.48 88888.00 2014-12-23 20:03:18.912 357 15367.29 35.69 53564.45 88888.00 2014-12-23 20:03:19.412 357 15367.37 35.67 53564.43 88888.00 2014-12-23 20:03:19.912 357 15367.42 35.63 53564.40 88888.00 2014-12-23 20:03:20.412 357 15367.49 35.62 53564.36 88888.00 2014-12-23 20:03:20.912 357 15367.55 35.58 53564.36 88888.00 2014-12-23 20:03:21.412 357 15367.60 35.53 53564.33 88888.00 2014-12-23 20:03:21.912 357 15367.63 35.49 53564.39 88888.00 2014-12-23 20:03:22.412 357 15367.73 35.44 53564.40 88888.00 2014-12-23 20:03:22.912 357 15367.80 35.44 53564.41 88888.00 2014-12-23 20:03:23.412 357 15367.86 35.43 53564.33 88888.00 2014-12-23 20:03:23.912 357 15367.86 35.42 53564.28 88888.00 2014-12-23 20:03:24.412 357 15367.94 35.41 53564.31 88888.00 2014-12-23 20:03:24.912 357 15368.00 35.36 53564.34 88888.00 2014-12-23 20:03:25.412 357 15368.08 35.35 53564.33 88888.00 2014-12-23 20:03:25.912 357 15368.12 35.35 53564.30 88888.00 2014-12-23 20:03:26.412 357 15368.18 35.34 53564.26 88888.00 2014-12-23 20:03:26.912 357 15368.27 35.29 53564.30 88888.00 2014-12-23 20:03:27.412 357 15368.35 35.28 53564.30 88888.00 2014-12-23 20:03:27.912 357 15368.44 35.25 53564.31 88888.00 2014-12-23 20:03:28.412 357 15368.49 35.24 53564.25 88888.00 2014-12-23 20:03:28.912 357 15368.56 35.24 53564.24 88888.00 2014-12-23 20:03:29.412 357 15368.67 35.18 53564.27 88888.00 2014-12-23 20:03:29.912 357 15368.76 35.19 53564.37 88888.00 2014-12-23 20:03:30.412 357 15368.78 35.24 53564.43 88888.00 2014-12-23 20:03:30.912 357 15368.86 35.24 53564.40 88888.00 2014-12-23 20:03:31.412 357 15368.93 35.26 53564.35 88888.00 2014-12-23 20:03:31.912 357 15369.02 35.23 53564.30 88888.00 2014-12-23 20:03:32.412 357 15369.10 35.21 53564.30 88888.00 2014-12-23 20:03:32.912 357 15369.16 35.24 53564.28 88888.00 2014-12-23 20:03:33.412 357 15369.25 35.23 53564.30 88888.00 2014-12-23 20:03:33.912 357 15369.38 35.23 53564.33 88888.00 2014-12-23 20:03:34.412 357 15369.46 35.23 53564.30 88888.00 2014-12-23 20:03:34.912 357 15369.53 35.20 53564.26 88888.00 2014-12-23 20:03:35.412 357 15369.62 35.23 53564.28 88888.00 2014-12-23 20:03:35.912 357 15369.75 35.26 53564.34 88888.00 2014-12-23 20:03:36.412 357 15369.84 35.28 53564.42 88888.00 2014-12-23 20:03:36.912 357 15369.95 35.29 53564.43 88888.00 2014-12-23 20:03:37.412 357 15370.03 35.28 53564.43 88888.00 2014-12-23 20:03:37.912 357 15370.18 35.32 53564.46 88888.00 2014-12-23 20:03:38.412 357 15370.23 35.37 53564.48 88888.00 2014-12-23 20:03:38.912 357 15370.32 35.38 53564.50 88888.00 2014-12-23 20:03:39.412 357 15370.45 35.40 53564.53 88888.00 2014-12-23 20:03:39.912 357 15370.48 35.43 53564.59 88888.00 2014-12-23 20:03:40.412 357 15370.56 35.45 53564.62 88888.00 2014-12-23 20:03:40.912 357 15370.62 35.49 53564.65 88888.00 2014-12-23 20:03:41.412 357 15370.76 35.50 53564.65 88888.00 2014-12-23 20:03:41.912 357 15370.83 35.51 53564.67 88888.00 2014-12-23 20:03:42.412 357 15370.90 35.54 53564.71 88888.00 2014-12-23 20:03:42.912 357 15370.95 35.55 53564.72 88888.00 2014-12-23 20:03:43.412 357 15371.03 35.58 53564.78 88888.00 2014-12-23 20:03:43.912 357 15371.13 35.59 53564.75 88888.00 2014-12-23 20:03:44.412 357 15371.18 35.63 53564.66 88888.00 2014-12-23 20:03:44.912 357 15371.29 35.71 53564.68 88888.00 2014-12-23 20:03:45.412 357 15371.37 35.76 53564.72 88888.00 2014-12-23 20:03:45.912 357 15371.44 35.73 53564.74 88888.00 2014-12-23 20:03:46.412 357 15371.49 35.76 53564.76 88888.00 2014-12-23 20:03:46.912 357 15371.55 35.78 53564.81 88888.00 2014-12-23 20:03:47.412 357 15371.63 35.78 53564.86 88888.00 2014-12-23 20:03:47.912 357 15371.65 35.81 53564.87 88888.00 2014-12-23 20:03:48.412 357 15371.65 35.85 53564.87 88888.00 2014-12-23 20:03:48.912 357 15371.70 35.92 53564.87 88888.00 2014-12-23 20:03:49.412 357 15371.72 35.97 53564.88 88888.00 2014-12-23 20:03:49.912 357 15371.78 35.98 53564.89 88888.00 2014-12-23 20:03:50.412 357 15371.83 35.99 53564.91 88888.00 2014-12-23 20:03:50.912 357 15371.90 36.01 53564.91 88888.00 2014-12-23 20:03:51.412 357 15371.89 35.99 53564.88 88888.00 2014-12-23 20:03:51.912 357 15371.94 36.09 53564.92 88888.00 2014-12-23 20:03:52.412 357 15372.00 36.12 53564.97 88888.00 2014-12-23 20:03:52.912 357 15372.06 36.14 53565.01 88888.00 2014-12-23 20:03:53.412 357 15372.09 36.19 53565.07 88888.00 2014-12-23 20:03:53.912 357 15372.03 36.23 53565.11 88888.00 2014-12-23 20:03:54.412 357 15372.02 36.28 53565.12 88888.00 2014-12-23 20:03:54.912 357 15372.12 36.30 53565.17 88888.00 2014-12-23 20:03:55.412 357 15372.14 36.32 53565.23 88888.00 2014-12-23 20:03:55.912 357 15372.18 36.39 53565.19 88888.00 2014-12-23 20:03:56.412 357 15372.18 36.47 53565.18 88888.00 2014-12-23 20:03:56.912 357 15372.16 36.49 53565.22 88888.00 2014-12-23 20:03:57.412 357 15372.15 36.54 53565.20 88888.00 2014-12-23 20:03:57.912 357 15372.16 36.58 53565.24 88888.00 2014-12-23 20:03:58.412 357 15372.19 36.61 53565.32 88888.00 2014-12-23 20:03:58.912 357 15372.19 36.68 53565.33 88888.00 2014-12-23 20:03:59.412 357 15372.21 36.77 53565.36 88888.00 2014-12-23 20:03:59.912 357 15372.25 36.79 53565.37 88888.00 2014-12-23 20:04:00.412 357 15372.28 36.79 53565.44 88888.00 2014-12-23 20:04:00.912 357 15372.25 36.82 53565.41 88888.00 2014-12-23 20:04:01.412 357 15372.29 36.87 53565.34 88888.00 2014-12-23 20:04:01.912 357 15372.34 36.91 53565.33 88888.00 2014-12-23 20:04:02.412 357 15372.31 36.96 53565.33 88888.00 2014-12-23 20:04:02.912 357 15372.33 36.97 53565.28 88888.00 2014-12-23 20:04:03.412 357 15372.31 36.99 53565.29 88888.00 2014-12-23 20:04:03.912 357 15372.36 37.03 53565.34 88888.00 2014-12-23 20:04:04.412 357 15372.39 37.05 53565.40 88888.00 2014-12-23 20:04:04.912 357 15372.38 37.10 53565.41 88888.00 2014-12-23 20:04:05.412 357 15372.36 37.15 53565.39 88888.00 2014-12-23 20:04:05.912 357 15372.37 37.16 53565.36 88888.00 2014-12-23 20:04:06.412 357 15372.37 37.14 53565.42 88888.00 2014-12-23 20:04:06.912 357 15372.36 37.17 53565.52 88888.00 2014-12-23 20:04:07.412 357 15372.30 37.18 53565.49 88888.00 2014-12-23 20:04:07.912 357 15372.27 37.22 53565.46 88888.00 2014-12-23 20:04:08.412 357 15372.25 37.23 53565.49 88888.00 2014-12-23 20:04:08.912 357 15372.25 37.28 53565.54 88888.00 2014-12-23 20:04:09.412 357 15372.26 37.31 53565.53 88888.00 2014-12-23 20:04:09.912 357 15372.19 37.33 53565.58 88888.00 2014-12-23 20:04:10.412 357 15372.17 37.39 53565.63 88888.00 2014-12-23 20:04:10.912 357 15372.12 37.39 53565.69 88888.00 2014-12-23 20:04:11.412 357 15372.10 37.37 53565.72 88888.00 2014-12-23 20:04:11.912 357 15372.03 37.33 53565.73 88888.00 2014-12-23 20:04:12.412 357 15372.01 37.33 53565.74 88888.00 2014-12-23 20:04:12.912 357 15372.01 37.36 53565.74 88888.00 2014-12-23 20:04:13.412 357 15371.94 37.41 53565.76 88888.00 2014-12-23 20:04:13.912 357 15371.91 37.45 53565.75 88888.00 2014-12-23 20:04:14.412 357 15371.92 37.49 53565.78 88888.00 2014-12-23 20:04:14.912 357 15371.87 37.50 53565.79 88888.00 2014-12-23 20:04:15.412 357 15371.80 37.57 53565.79 88888.00 2014-12-23 20:04:15.912 357 15371.72 37.59 53565.86 88888.00 2014-12-23 20:04:16.412 357 15371.69 37.60 53565.93 88888.00 2014-12-23 20:04:16.912 357 15371.62 37.58 53565.92 88888.00 2014-12-23 20:04:17.412 357 15371.56 37.59 53565.95 88888.00 2014-12-23 20:04:17.912 357 15371.49 37.60 53565.98 88888.00 2014-12-23 20:04:18.412 357 15371.48 37.62 53566.02 88888.00 2014-12-23 20:04:18.912 357 15371.42 37.67 53566.05 88888.00 2014-12-23 20:04:19.412 357 15371.37 37.69 53566.07 88888.00 2014-12-23 20:04:19.912 357 15371.34 37.69 53566.05 88888.00 2014-12-23 20:04:20.412 357 15371.25 37.75 53566.06 88888.00 2014-12-23 20:04:20.912 357 15371.18 37.79 53566.09 88888.00 2014-12-23 20:04:21.412 357 15371.13 37.75 53566.15 88888.00 2014-12-23 20:04:21.912 357 15371.07 37.75 53566.21 88888.00 2014-12-23 20:04:22.412 357 15371.06 37.77 53566.24 88888.00 2014-12-23 20:04:22.912 357 15371.02 37.80 53566.21 88888.00 2014-12-23 20:04:23.412 357 15370.95 37.80 53566.28 88888.00 2014-12-23 20:04:23.912 357 15370.88 37.85 53566.34 88888.00 2014-12-23 20:04:24.412 357 15370.89 37.91 53566.33 88888.00 2014-12-23 20:04:24.912 357 15370.85 37.88 53566.30 88888.00 2014-12-23 20:04:25.412 357 15370.82 37.86 53566.32 88888.00 2014-12-23 20:04:25.912 357 15370.70 37.89 53566.32 88888.00 2014-12-23 20:04:26.412 357 15370.65 37.88 53566.34 88888.00 2014-12-23 20:04:26.912 357 15370.63 37.88 53566.29 88888.00 2014-12-23 20:04:27.412 357 15370.59 37.92 53566.29 88888.00 2014-12-23 20:04:27.912 357 15370.52 37.94 53566.34 88888.00 2014-12-23 20:04:28.412 357 15370.47 37.91 53566.35 88888.00 2014-12-23 20:04:28.912 357 15370.35 37.93 53566.39 88888.00 2014-12-23 20:04:29.412 357 15370.32 37.95 53566.45 88888.00 2014-12-23 20:04:29.912 357 15370.26 38.01 53566.44 88888.00 2014-12-23 20:04:30.412 357 15370.17 38.02 53566.43 88888.00 2014-12-23 20:04:30.912 357 15370.10 37.97 53566.41 88888.00 2014-12-23 20:04:31.412 357 15370.05 37.96 53566.46 88888.00 2014-12-23 20:04:31.912 357 15370.03 38.02 53566.45 88888.00 2014-12-23 20:04:32.412 357 15370.00 38.04 53566.47 88888.00 2014-12-23 20:04:32.912 357 15369.91 37.97 53566.49 88888.00 2014-12-23 20:04:33.412 357 15369.84 37.97 53566.50 88888.00 2014-12-23 20:04:33.912 357 15369.81 38.01 53566.50 88888.00 2014-12-23 20:04:34.412 357 15369.81 38.01 53566.54 88888.00 2014-12-23 20:04:34.912 357 15369.77 38.04 53566.56 88888.00 2014-12-23 20:04:35.412 357 15369.75 38.05 53566.60 88888.00 2014-12-23 20:04:35.912 357 15369.71 38.08 53566.58 88888.00 2014-12-23 20:04:36.412 357 15369.68 38.13 53566.57 88888.00 2014-12-23 20:04:36.912 357 15369.65 38.19 53566.53 88888.00 2014-12-23 20:04:37.412 357 15369.55 38.26 53566.54 88888.00 2014-12-23 20:04:37.912 357 15369.49 38.32 53566.55 88888.00 2014-12-23 20:04:38.412 357 15369.48 38.39 53566.47 88888.00 2014-12-23 20:04:38.912 357 15369.34 38.48 53566.42 88888.00 2014-12-23 20:04:39.412 357 15369.21 38.53 53566.40 88888.00 2014-12-23 20:04:39.912 357 15369.03 38.47 53566.41 88888.00 2014-12-23 20:04:40.412 357 15368.83 38.45 53566.42 88888.00 2014-12-23 20:04:40.912 357 15368.72 38.39 53566.45 88888.00 2014-12-23 20:04:41.412 357 15368.63 38.27 53566.43 88888.00 2014-12-23 20:04:41.912 357 15368.54 38.13 53566.41 88888.00 2014-12-23 20:04:42.412 357 15368.54 38.00 53566.40 88888.00 2014-12-23 20:04:42.912 357 15368.53 37.85 53566.43 88888.00 2014-12-23 20:04:43.412 357 15368.54 37.76 53566.44 88888.00 2014-12-23 20:04:43.912 357 15368.63 37.75 53566.39 88888.00 2014-12-23 20:04:44.412 357 15368.67 37.74 53566.37 88888.00 2014-12-23 20:04:44.912 357 15368.69 37.77 53566.37 88888.00 2014-12-23 20:04:45.412 357 15368.71 37.78 53566.44 88888.00 2014-12-23 20:04:45.912 357 15368.73 37.85 53566.47 88888.00 2014-12-23 20:04:46.412 357 15368.80 37.89 53566.52 88888.00 2014-12-23 20:04:46.912 357 15368.83 37.89 53566.49 88888.00 2014-12-23 20:04:47.412 357 15368.83 37.89 53566.48 88888.00 2014-12-23 20:04:47.912 357 15368.87 37.86 53566.48 88888.00 2014-12-23 20:04:48.412 357 15368.91 37.87 53566.50 88888.00 2014-12-23 20:04:48.912 357 15368.82 37.87 53566.52 88888.00 2014-12-23 20:04:49.412 357 15368.82 37.89 53566.47 88888.00 2014-12-23 20:04:49.912 357 15368.89 37.93 53566.49 88888.00 2014-12-23 20:04:50.412 357 15368.89 37.92 53566.52 88888.00 2014-12-23 20:04:50.912 357 15368.89 37.94 53566.52 88888.00 2014-12-23 20:04:51.412 357 15368.85 37.97 53566.46 88888.00 2014-12-23 20:04:51.912 357 15368.84 37.91 53566.46 88888.00 2014-12-23 20:04:52.412 357 15368.83 37.83 53566.46 88888.00 2014-12-23 20:04:52.912 357 15368.82 37.86 53566.48 88888.00 2014-12-23 20:04:53.412 357 15368.80 37.88 53566.49 88888.00 2014-12-23 20:04:53.912 357 15368.74 37.88 53566.45 88888.00 2014-12-23 20:04:54.412 357 15368.75 37.89 53566.53 88888.00 2014-12-23 20:04:54.912 357 15368.72 37.91 53566.46 88888.00 2014-12-23 20:04:55.412 357 15368.72 37.88 53566.47 88888.00 2014-12-23 20:04:55.912 357 15368.76 37.87 53566.48 88888.00 2014-12-23 20:04:56.412 357 15368.71 37.86 53566.53 88888.00 2014-12-23 20:04:56.912 357 15368.67 37.87 53566.58 88888.00 2014-12-23 20:04:57.412 357 15368.63 37.88 53566.55 88888.00 2014-12-23 20:04:57.912 357 15368.62 37.89 53566.53 88888.00 2014-12-23 20:04:58.412 357 15368.60 37.86 53566.57 88888.00 2014-12-23 20:04:58.912 357 15368.53 37.85 53566.57 88888.00 2014-12-23 20:04:59.412 357 15368.49 37.86 53566.55 88888.00 2014-12-23 20:04:59.912 357 15368.47 37.85 53566.57 88888.00 2014-12-23 20:05:00.412 357 15368.44 37.85 53566.60 88888.00 2014-12-23 20:05:00.912 357 15368.44 37.84 53566.60 88888.00 2014-12-23 20:05:01.412 357 15368.40 37.82 53566.60 88888.00 2014-12-23 20:05:01.912 357 15368.39 37.80 53566.61 88888.00 2014-12-23 20:05:02.412 357 15368.33 37.80 53566.64 88888.00 2014-12-23 20:05:02.912 357 15368.30 37.77 53566.68 88888.00 2014-12-23 20:05:03.412 357 15368.32 37.75 53566.70 88888.00 2014-12-23 20:05:03.912 357 15368.29 37.76 53566.69 88888.00 2014-12-23 20:05:04.412 357 15368.27 37.78 53566.72 88888.00 2014-12-23 20:05:04.912 357 15368.20 37.75 53566.73 88888.00 2014-12-23 20:05:05.412 357 15368.15 37.69 53566.74 88888.00 2014-12-23 20:05:05.912 357 15368.08 37.69 53566.74 88888.00 2014-12-23 20:05:06.412 357 15368.05 37.68 53566.72 88888.00 2014-12-23 20:05:06.912 357 15368.04 37.70 53566.72 88888.00 2014-12-23 20:05:07.412 357 15368.05 37.74 53566.72 88888.00 2014-12-23 20:05:07.912 357 15368.08 37.72 53566.73 88888.00 2014-12-23 20:05:08.412 357 15368.03 37.68 53566.75 88888.00 2014-12-23 20:05:08.912 357 15367.92 37.62 53566.77 88888.00 2014-12-23 20:05:09.412 357 15367.84 37.65 53566.82 88888.00 2014-12-23 20:05:09.912 357 15367.84 37.65 53566.83 88888.00 2014-12-23 20:05:10.412 357 15367.80 37.62 53566.82 88888.00 2014-12-23 20:05:10.912 357 15367.80 37.59 53566.81 88888.00 2014-12-23 20:05:11.412 357 15367.77 37.59 53566.78 88888.00 2014-12-23 20:05:11.912 357 15367.71 37.59 53566.82 88888.00 2014-12-23 20:05:12.412 357 15367.69 37.57 53566.82 88888.00 2014-12-23 20:05:12.912 357 15367.66 37.49 53566.79 88888.00 2014-12-23 20:05:13.412 357 15367.63 37.49 53566.84 88888.00 2014-12-23 20:05:13.912 357 15367.58 37.48 53566.85 88888.00 2014-12-23 20:05:14.412 357 15367.57 37.49 53566.87 88888.00 2014-12-23 20:05:14.912 357 15367.55 37.51 53566.94 88888.00 2014-12-23 20:05:15.412 357 15367.59 37.46 53566.95 88888.00 2014-12-23 20:05:15.912 357 15367.57 37.45 53566.90 88888.00 2014-12-23 20:05:16.412 357 15367.54 37.44 53566.89 88888.00 2014-12-23 20:05:16.912 357 15367.59 37.43 53566.86 88888.00 2014-12-23 20:05:17.412 357 15367.54 37.44 53566.86 88888.00 2014-12-23 20:05:17.912 357 15367.53 37.40 53566.81 88888.00 2014-12-23 20:05:18.412 357 15367.53 37.40 53566.77 88888.00 2014-12-23 20:05:18.912 357 15367.47 37.41 53566.81 88888.00 2014-12-23 20:05:19.412 357 15367.49 37.42 53566.75 88888.00 2014-12-23 20:05:19.912 357 15367.45 37.41 53566.76 88888.00 2014-12-23 20:05:20.412 357 15367.48 37.35 53566.81 88888.00 2014-12-23 20:05:20.912 357 15367.49 37.35 53566.79 88888.00 2014-12-23 20:05:21.412 357 15367.45 37.39 53566.81 88888.00 2014-12-23 20:05:21.912 357 15367.46 37.41 53566.78 88888.00 2014-12-23 20:05:22.412 357 15367.46 37.40 53566.75 88888.00 2014-12-23 20:05:22.912 357 15367.44 37.39 53566.75 88888.00 2014-12-23 20:05:23.412 357 15367.45 37.37 53566.65 88888.00 2014-12-23 20:05:23.912 357 15367.37 37.34 53566.59 88888.00 2014-12-23 20:05:24.412 357 15367.39 37.35 53566.60 88888.00 2014-12-23 20:05:24.912 357 15367.45 37.35 53566.59 88888.00 2014-12-23 20:05:25.412 357 15367.44 37.34 53566.57 88888.00 2014-12-23 20:05:25.912 357 15367.39 37.34 53566.60 88888.00 2014-12-23 20:05:26.412 357 15367.39 37.34 53566.64 88888.00 2014-12-23 20:05:26.912 357 15367.37 37.33 53566.70 88888.00 2014-12-23 20:05:27.412 357 15367.39 37.32 53566.73 88888.00 2014-12-23 20:05:27.912 357 15367.44 37.33 53566.72 88888.00 2014-12-23 20:05:28.412 357 15367.45 37.37 53566.72 88888.00 2014-12-23 20:05:28.912 357 15367.46 37.34 53566.64 88888.00 2014-12-23 20:05:29.412 357 15367.47 37.30 53566.59 88888.00 2014-12-23 20:05:29.912 357 15367.51 37.28 53566.57 88888.00 2014-12-23 20:05:30.412 357 15367.57 37.30 53566.56 88888.00 2014-12-23 20:05:30.912 357 15367.56 37.27 53566.56 88888.00 2014-12-23 20:05:31.412 357 15367.59 37.24 53566.58 88888.00 2014-12-23 20:05:31.912 357 15367.63 37.23 53566.56 88888.00 2014-12-23 20:05:32.412 357 15367.63 37.24 53566.57 88888.00 2014-12-23 20:05:32.912 357 15367.67 37.23 53566.62 88888.00 2014-12-23 20:05:33.412 357 15367.68 37.23 53566.60 88888.00 2014-12-23 20:05:33.912 357 15367.65 37.24 53566.53 88888.00 2014-12-23 20:05:34.412 357 15367.72 37.22 53566.52 88888.00 2014-12-23 20:05:34.912 357 15367.76 37.20 53566.50 88888.00 2014-12-23 20:05:35.412 357 15367.77 37.17 53566.48 88888.00 2014-12-23 20:05:35.912 357 15367.82 37.19 53566.48 88888.00 2014-12-23 20:05:36.412 357 15367.90 37.18 53566.44 88888.00 2014-12-23 20:05:36.912 357 15367.92 37.15 53566.43 88888.00 2014-12-23 20:05:37.412 357 15367.95 37.16 53566.43 88888.00 2014-12-23 20:05:37.912 357 15367.96 37.19 53566.43 88888.00 2014-12-23 20:05:38.412 357 15367.93 37.20 53566.48 88888.00 2014-12-23 20:05:38.912 357 15368.00 37.18 53566.45 88888.00 2014-12-23 20:05:39.412 357 15368.05 37.17 53566.38 88888.00 2014-12-23 20:05:39.912 357 15368.10 37.14 53566.29 88888.00 2014-12-23 20:05:40.412 357 15368.15 37.06 53566.28 88888.00 2014-12-23 20:05:40.912 357 15368.15 37.05 53566.30 88888.00 2014-12-23 20:05:41.412 357 15368.19 37.05 53566.30 88888.00 2014-12-23 20:05:41.912 357 15368.22 37.07 53566.29 88888.00 2014-12-23 20:05:42.412 357 15368.26 37.07 53566.28 88888.00 2014-12-23 20:05:42.912 357 15368.36 37.06 53566.28 88888.00 2014-12-23 20:05:43.412 357 15368.40 37.09 53566.32 88888.00 2014-12-23 20:05:43.912 357 15368.45 37.09 53566.32 88888.00 2014-12-23 20:05:44.412 357 15368.47 37.07 53566.25 88888.00 2014-12-23 20:05:44.912 357 15368.53 37.11 53566.25 88888.00 2014-12-23 20:05:45.413 357 15368.64 37.11 53566.25 88888.00 2014-12-23 20:05:45.913 357 15368.66 37.06 53566.25 88888.00 2014-12-23 20:05:46.413 357 15368.65 37.02 53566.22 88888.00 2014-12-23 20:05:46.913 357 15368.66 37.01 53566.18 88888.00 2014-12-23 20:05:47.413 357 15368.69 37.01 53566.15 88888.00 2014-12-23 20:05:47.913 357 15368.74 37.03 53566.08 88888.00 2014-12-23 20:05:48.413 357 15368.80 37.01 53566.09 88888.00 2014-12-23 20:05:48.913 357 15368.83 37.03 53566.17 88888.00 2014-12-23 20:05:49.413 357 15368.86 37.03 53566.19 88888.00 2014-12-23 20:05:49.913 357 15368.89 37.05 53566.16 88888.00 2014-12-23 20:05:50.413 357 15368.99 37.01 53566.15 88888.00 2014-12-23 20:05:50.913 357 15369.02 36.99 53566.19 88888.00 2014-12-23 20:05:51.413 357 15369.01 36.96 53566.21 88888.00 2014-12-23 20:05:51.913 357 15369.03 36.94 53566.21 88888.00 2014-12-23 20:05:52.413 357 15369.07 36.90 53566.14 88888.00 2014-12-23 20:05:52.913 357 15369.13 36.83 53566.05 88888.00 2014-12-23 20:05:53.413 357 15369.20 36.87 53566.02 88888.00 2014-12-23 20:05:53.913 357 15369.21 36.88 53566.00 88888.00 2014-12-23 20:05:54.413 357 15369.21 36.87 53565.97 88888.00 2014-12-23 20:05:54.913 357 15369.21 36.84 53565.99 88888.00 2014-12-23 20:05:55.413 357 15369.22 36.84 53566.01 88888.00 2014-12-23 20:05:55.913 357 15369.28 36.83 53566.02 88888.00 2014-12-23 20:05:56.413 357 15369.32 36.80 53566.03 88888.00 2014-12-23 20:05:56.913 357 15369.35 36.76 53566.04 88888.00 2014-12-23 20:05:57.413 357 15369.37 36.79 53566.03 88888.00 2014-12-23 20:05:57.913 357 15369.39 36.76 53566.04 88888.00 2014-12-23 20:05:58.413 357 15369.45 36.72 53566.02 88888.00 2014-12-23 20:05:58.913 357 15369.45 36.73 53566.00 88888.00 2014-12-23 20:05:59.413 357 15369.45 36.76 53566.00 88888.00 2014-12-23 20:05:59.913 357 15369.46 36.77 53565.97 88888.00 2014-12-23 20:06:00.413 357 15369.47 36.81 53565.96 88888.00 2014-12-23 20:06:00.913 357 15369.50 36.79 53565.99 88888.00 2014-12-23 20:06:01.413 357 15369.53 36.77 53566.04 88888.00 2014-12-23 20:06:01.913 357 15369.56 36.82 53566.05 88888.00 2014-12-23 20:06:02.413 357 15369.59 36.84 53566.06 88888.00 2014-12-23 20:06:02.913 357 15369.56 36.87 53566.05 88888.00 2014-12-23 20:06:03.413 357 15369.54 36.89 53566.03 88888.00 2014-12-23 20:06:03.913 357 15369.53 36.84 53565.97 88888.00 2014-12-23 20:06:04.413 357 15369.59 36.84 53566.00 88888.00 2014-12-23 20:06:04.913 357 15369.58 36.87 53566.04 88888.00 2014-12-23 20:06:05.413 357 15369.58 36.90 53566.06 88888.00 2014-12-23 20:06:05.913 357 15369.56 36.92 53566.05 88888.00 2014-12-23 20:06:06.413 357 15369.61 36.94 53566.03 88888.00 2014-12-23 20:06:06.913 357 15369.65 36.94 53566.05 88888.00 2014-12-23 20:06:07.413 357 15369.66 36.93 53566.04 88888.00 2014-12-23 20:06:07.913 357 15369.66 36.97 53566.07 88888.00 2014-12-23 20:06:08.413 357 15369.71 36.99 53566.08 88888.00 2014-12-23 20:06:08.913 357 15369.70 36.94 53566.06 88888.00 2014-12-23 20:06:09.413 357 15369.72 36.94 53566.05 88888.00 2014-12-23 20:06:09.913 357 15369.75 36.96 53566.00 88888.00 2014-12-23 20:06:10.413 357 15369.79 36.94 53565.98 88888.00 2014-12-23 20:06:10.913 357 15369.76 36.94 53566.01 88888.00 2014-12-23 20:06:11.413 357 15369.82 36.96 53566.03 88888.00 2014-12-23 20:06:11.913 357 15369.86 36.96 53566.02 88888.00 2014-12-23 20:06:12.413 357 15369.89 36.96 53566.00 88888.00 2014-12-23 20:06:12.913 357 15369.97 36.96 53565.96 88888.00 2014-12-23 20:06:13.413 357 15370.03 36.98 53566.01 88888.00 2014-12-23 20:06:13.913 357 15370.02 36.99 53566.00 88888.00 2014-12-23 20:06:14.413 357 15370.03 36.98 53565.98 88888.00 2014-12-23 20:06:14.913 357 15370.03 36.99 53565.95 88888.00 2014-12-23 20:06:15.413 357 15370.12 37.03 53565.97 88888.00 2014-12-23 20:06:15.913 357 15370.16 37.07 53565.96 88888.00 2014-12-23 20:06:16.413 357 15370.17 37.08 53565.93 88888.00 2014-12-23 20:06:16.913 357 15370.16 37.05 53565.92 88888.00 2014-12-23 20:06:17.413 357 15370.20 37.03 53565.90 88888.00 2014-12-23 20:06:17.913 357 15370.19 37.05 53565.86 88888.00 2014-12-23 20:06:18.413 357 15370.27 37.03 53565.83 88888.00 2014-12-23 20:06:18.913 357 15370.29 37.05 53565.84 88888.00 2014-12-23 20:06:19.413 357 15370.31 37.05 53565.80 88888.00 2014-12-23 20:06:19.913 357 15370.39 37.05 53565.78 88888.00 2014-12-23 20:06:20.413 357 15370.43 37.03 53565.76 88888.00 2014-12-23 20:06:20.913 357 15370.44 37.02 53565.75 88888.00 2014-12-23 20:06:21.413 357 15370.43 37.03 53565.69 88888.00 2014-12-23 20:06:21.913 357 15370.45 37.01 53565.68 88888.00 2014-12-23 20:06:22.413 357 15370.49 36.97 53565.71 88888.00 2014-12-23 20:06:22.913 357 15370.62 36.96 53565.72 88888.00 2014-12-23 20:06:23.413 357 15370.65 36.98 53565.64 88888.00 2014-12-23 20:06:23.913 357 15370.66 37.00 53565.60 88888.00 2014-12-23 20:06:24.413 357 15370.72 37.05 53565.67 88888.00 2014-12-23 20:06:24.913 357 15370.83 37.07 53565.68 88888.00 2014-12-23 20:06:25.413 357 15370.86 37.08 53565.62 88888.00 2014-12-23 20:06:25.913 357 15370.89 37.10 53565.61 88888.00 2014-12-23 20:06:26.413 357 15370.89 37.10 53565.58 88888.00 2014-12-23 20:06:26.913 357 15370.89 37.08 53565.56 88888.00 2014-12-23 20:06:27.413 357 15370.94 37.05 53565.49 88888.00 2014-12-23 20:06:27.913 357 15370.99 36.98 53565.46 88888.00 2014-12-23 20:06:28.413 357 15371.04 37.00 53565.40 88888.00 2014-12-23 20:06:28.913 357 15371.08 37.01 53565.36 88888.00 2014-12-23 20:06:29.413 357 15371.18 37.01 53565.35 88888.00 2014-12-23 20:06:29.913 357 15371.28 36.99 53565.35 88888.00 2014-12-23 20:06:30.413 357 15371.31 36.97 53565.36 88888.00 2014-12-23 20:06:30.913 357 15371.40 36.99 53565.40 88888.00 2014-12-23 20:06:31.413 357 15371.45 37.05 53565.41 88888.00 2014-12-23 20:06:31.913 357 15371.51 37.06 53565.38 88888.00 2014-12-23 20:06:32.413 357 15371.58 37.00 53565.38 88888.00 2014-12-23 20:06:32.913 357 15371.65 36.97 53565.32 88888.00 2014-12-23 20:06:33.413 357 15371.73 36.99 53565.26 88888.00 2014-12-23 20:06:33.913 357 15371.76 37.07 53565.31 88888.00 2014-12-23 20:06:34.413 357 15371.81 37.08 53565.29 88888.00 2014-12-23 20:06:34.913 357 15371.92 37.09 53565.34 88888.00 2014-12-23 20:06:35.413 357 15371.93 37.02 53565.33 88888.00 2014-12-23 20:06:35.913 357 15371.93 36.96 53565.31 88888.00 2014-12-23 20:06:36.413 357 15371.94 36.92 53565.28 88888.00 2014-12-23 20:06:36.913 357 15372.00 36.96 53565.28 88888.00 2014-12-23 20:06:37.413 357 15372.08 36.96 53565.24 88888.00 2014-12-23 20:06:37.913 357 15372.12 36.91 53565.29 88888.00 2014-12-23 20:06:38.413 357 15372.15 36.93 53565.27 88888.00 2014-12-23 20:06:38.913 357 15372.18 36.90 53565.20 88888.00 2014-12-23 20:06:39.413 357 15372.22 36.88 53565.18 88888.00 2014-12-23 20:06:39.913 357 15372.29 36.87 53565.16 88888.00 2014-12-23 20:06:40.413 357 15372.31 36.85 53565.17 88888.00 2014-12-23 20:06:40.913 357 15372.38 36.87 53565.19 88888.00 2014-12-23 20:06:41.413 357 15372.47 36.84 53565.20 88888.00 2014-12-23 20:06:41.913 357 15372.49 36.90 53565.14 88888.00 2014-12-23 20:06:42.413 357 15372.56 36.85 53565.17 88888.00 2014-12-23 20:06:42.913 357 15372.57 36.81 53565.17 88888.00 2014-12-23 20:06:43.413 357 15372.57 36.87 53565.19 88888.00 2014-12-23 20:06:43.913 357 15372.66 36.93 53565.19 88888.00 2014-12-23 20:06:44.413 357 15372.71 36.89 53565.15 88888.00 2014-12-23 20:06:44.913 357 15372.69 36.85 53565.11 88888.00 2014-12-23 20:06:45.413 357 15372.71 36.76 53565.11 88888.00 2014-12-23 20:06:45.913 357 15372.78 36.71 53565.15 88888.00 2014-12-23 20:06:46.413 357 15372.81 36.72 53565.20 88888.00 2014-12-23 20:06:46.913 357 15372.83 36.68 53565.16 88888.00 2014-12-23 20:06:47.413 357 15372.91 36.72 53565.12 88888.00 2014-12-23 20:06:47.913 357 15373.05 36.72 53565.17 88888.00 2014-12-23 20:06:48.413 357 15373.10 36.67 53565.16 88888.00 2014-12-23 20:06:48.913 357 15373.16 36.63 53565.18 88888.00 2014-12-23 20:06:49.413 357 15373.24 36.64 53565.23 88888.00 2014-12-23 20:06:49.913 357 15373.32 36.61 53565.24 88888.00 2014-12-23 20:06:50.413 357 15373.28 36.58 53565.21 88888.00 2014-12-23 20:06:50.913 357 15373.33 36.54 53565.15 88888.00 2014-12-23 20:06:51.413 357 15373.28 36.49 53565.13 88888.00 2014-12-23 20:06:51.913 357 15373.32 36.54 53565.17 88888.00 2014-12-23 20:06:52.413 357 15373.35 36.54 53565.16 88888.00 2014-12-23 20:06:52.913 357 15373.36 36.51 53565.19 88888.00 2014-12-23 20:06:53.413 357 15373.42 36.51 53565.19 88888.00 2014-12-23 20:06:53.913 357 15373.46 36.54 53565.23 88888.00 2014-12-23 20:06:54.413 357 15373.46 36.51 53565.27 88888.00 2014-12-23 20:06:54.913 357 15373.47 36.47 53565.32 88888.00 2014-12-23 20:06:55.413 357 15373.50 36.45 53565.34 88888.00 2014-12-23 20:06:55.913 357 15373.56 36.46 53565.34 88888.00 2014-12-23 20:06:56.413 357 15373.59 36.39 53565.27 88888.00 2014-12-23 20:06:56.913 357 15373.61 36.35 53565.26 88888.00 2014-12-23 20:06:57.413 357 15373.61 36.32 53565.25 88888.00 2014-12-23 20:06:57.913 357 15373.62 36.35 53565.25 88888.00 2014-12-23 20:06:58.413 357 15373.72 36.33 53565.33 88888.00 2014-12-23 20:06:58.913 357 15373.78 36.32 53565.34 88888.00 2014-12-23 20:06:59.413 357 15373.86 36.31 53565.34 88888.00 2014-12-23 20:06:59.913 357 15373.91 36.31 53565.35 88888.00 2014-12-23 20:07:00.413 357 15373.92 36.33 53565.34 88888.00 2014-12-23 20:07:00.913 357 15373.93 36.32 53565.33 88888.00 2014-12-23 20:07:01.413 357 15374.00 36.32 53565.36 88888.00 2014-12-23 20:07:01.913 357 15374.01 36.32 53565.38 88888.00 2014-12-23 20:07:02.413 357 15374.04 36.33 53565.37 88888.00 2014-12-23 20:07:02.913 357 15374.08 36.35 53565.36 88888.00 2014-12-23 20:07:03.413 357 15374.08 36.32 53565.36 88888.00 2014-12-23 20:07:03.913 357 15374.18 36.35 53565.38 88888.00 2014-12-23 20:07:04.413 357 15374.32 36.32 53565.42 88888.00 2014-12-23 20:07:04.913 357 15374.42 36.35 53565.45 88888.00 2014-12-23 20:07:05.413 357 15374.50 36.35 53565.45 88888.00 2014-12-23 20:07:05.913 357 15374.48 36.32 53565.41 88888.00 2014-12-23 20:07:06.413 357 15374.55 36.31 53565.44 88888.00 2014-12-23 20:07:06.913 357 15374.63 36.28 53565.48 88888.00 2014-12-23 20:07:07.413 357 15374.70 36.23 53565.45 88888.00 2014-12-23 20:07:07.913 357 15374.77 36.25 53565.44 88888.00 2014-12-23 20:07:08.413 357 15374.79 36.29 53565.39 88888.00 2014-12-23 20:07:08.913 357 15374.83 36.27 53565.40 88888.00 2014-12-23 20:07:09.413 357 15374.91 36.23 53565.41 88888.00 2014-12-23 20:07:09.913 357 15375.00 36.24 53565.39 88888.00 2014-12-23 20:07:10.413 357 15375.05 36.24 53565.44 88888.00 2014-12-23 20:07:10.913 357 15375.07 36.27 53565.43 88888.00 2014-12-23 20:07:11.413 357 15375.17 36.29 53565.46 88888.00 2014-12-23 20:07:11.913 357 15375.27 36.35 53565.48 88888.00 2014-12-23 20:07:12.413 357 15375.34 36.35 53565.45 88888.00 2014-12-23 20:07:12.913 357 15375.38 36.37 53565.49 88888.00 2014-12-23 20:07:13.413 357 15375.40 36.40 53565.54 88888.00 2014-12-23 20:07:13.913 357 15375.45 36.40 53565.53 88888.00 2014-12-23 20:07:14.413 357 15375.46 36.39 53565.46 88888.00 2014-12-23 20:07:14.913 357 15375.51 36.39 53565.40 88888.00 2014-12-23 20:07:15.413 357 15375.56 36.41 53565.44 88888.00 2014-12-23 20:07:15.913 357 15375.62 36.40 53565.43 88888.00 2014-12-23 20:07:16.413 357 15375.67 36.39 53565.41 88888.00 2014-12-23 20:07:16.913 357 15375.69 36.42 53565.47 88888.00 2014-12-23 20:07:17.413 357 15375.78 36.48 53565.47 88888.00 2014-12-23 20:07:17.913 357 15375.88 36.51 53565.45 88888.00 2014-12-23 20:07:18.413 357 15375.92 36.50 53565.46 88888.00 2014-12-23 20:07:18.913 357 15375.97 36.48 53565.48 88888.00 2014-12-23 20:07:19.413 357 15376.01 36.53 53565.52 88888.00 2014-12-23 20:07:19.913 357 15376.13 36.54 53565.46 88888.00 2014-12-23 20:07:20.413 357 15376.18 36.56 53565.41 88888.00 2014-12-23 20:07:20.913 357 15376.23 36.62 53565.41 88888.00 2014-12-23 20:07:21.413 357 15376.26 36.65 53565.48 88888.00 2014-12-23 20:07:21.913 357 15376.33 36.64 53565.52 88888.00 2014-12-23 20:07:22.413 357 15376.45 36.72 53565.53 88888.00 2014-12-23 20:07:22.913 357 15376.50 36.75 53565.58 88888.00 2014-12-23 20:07:23.413 357 15376.54 36.73 53565.65 88888.00 2014-12-23 20:07:23.913 357 15376.62 36.74 53565.69 88888.00 2014-12-23 20:07:24.413 357 15376.67 36.76 53565.66 88888.00 2014-12-23 20:07:24.913 357 15376.70 36.77 53565.61 88888.00 2014-12-23 20:07:25.413 357 15376.77 36.79 53565.63 88888.00 2014-12-23 20:07:25.913 357 15376.82 36.79 53565.64 88888.00 2014-12-23 20:07:26.413 357 15376.90 36.81 53565.66 88888.00 2014-12-23 20:07:26.913 357 15377.03 36.85 53565.68 88888.00 2014-12-23 20:07:27.413 357 15377.16 36.88 53565.68 88888.00 2014-12-23 20:07:27.913 357 15377.18 36.89 53565.62 88888.00 2014-12-23 20:07:28.413 357 15377.25 36.90 53565.62 88888.00 2014-12-23 20:07:28.913 357 15377.27 36.96 53565.73 88888.00 2014-12-23 20:07:29.413 357 15377.33 37.02 53565.81 88888.00 2014-12-23 20:07:29.913 357 15377.34 37.03 53565.83 88888.00 2014-12-23 20:07:30.413 357 15377.39 37.07 53565.86 88888.00 2014-12-23 20:07:30.913 357 15377.45 37.11 53565.83 88888.00 2014-12-23 20:07:31.413 357 15377.46 37.14 53565.76 88888.00 2014-12-23 20:07:31.913 357 15377.49 37.14 53565.75 88888.00 2014-12-23 20:07:32.413 357 15377.50 37.11 53565.79 88888.00 2014-12-23 20:07:32.913 357 15377.59 37.11 53565.86 88888.00 2014-12-23 20:07:33.413 357 15377.72 37.16 53565.88 88888.00 2014-12-23 20:07:33.913 357 15377.75 37.18 53565.93 88888.00 2014-12-23 20:07:34.413 357 15377.79 37.15 53565.99 88888.00 2014-12-23 20:07:34.913 357 15377.82 37.15 53566.08 88888.00 2014-12-23 20:07:35.413 357 15377.82 37.18 53566.12 88888.00 2014-12-23 20:07:35.913 357 15377.89 37.23 53566.12 88888.00 2014-12-23 20:07:36.413 357 15377.87 37.17 53566.17 88888.00 2014-12-23 20:07:36.913 357 15377.82 37.18 53566.13 88888.00 2014-12-23 20:07:37.413 357 15377.88 37.23 53566.10 88888.00 2014-12-23 20:07:37.913 357 15377.86 37.23 53566.12 88888.00 2014-12-23 20:07:38.413 357 15377.87 37.20 53566.15 88888.00 2014-12-23 20:07:38.913 357 15377.90 37.19 53566.19 88888.00 2014-12-23 20:07:39.413 357 15377.93 37.24 53566.27 88888.00 2014-12-23 20:07:39.913 357 15377.91 37.24 53566.29 88888.00 2014-12-23 20:07:40.413 357 15377.93 37.24 53566.34 88888.00 2014-12-23 20:07:40.913 357 15377.93 37.27 53566.36 88888.00 2014-12-23 20:07:41.413 357 15377.98 37.27 53566.43 88888.00 2014-12-23 20:07:41.913 357 15378.04 37.28 53566.48 88888.00 2014-12-23 20:07:42.413 357 15378.03 37.31 53566.50 88888.00 2014-12-23 20:07:42.913 357 15377.98 37.35 53566.47 88888.00 2014-12-23 20:07:43.413 357 15377.99 37.37 53566.48 88888.00 2014-12-23 20:07:43.913 357 15377.95 37.35 53566.49 88888.00 2014-12-23 20:07:44.413 357 15377.91 37.36 53566.50 88888.00 2014-12-23 20:07:44.913 357 15377.95 37.39 53566.52 88888.00 2014-12-23 20:07:45.413 357 15377.93 37.35 53566.58 88888.00 2014-12-23 20:07:45.913 357 15377.90 37.41 53566.63 88888.00 2014-12-23 20:07:46.413 357 15377.88 37.49 53566.63 88888.00 2014-12-23 20:07:46.913 357 15377.85 37.52 53566.68 88888.00 2014-12-23 20:07:47.413 357 15377.81 37.57 53566.74 88888.00 2014-12-23 20:07:47.913 357 15377.82 37.59 53566.76 88888.00 2014-12-23 20:07:48.413 357 15377.77 37.59 53566.77 88888.00 2014-12-23 20:07:48.913 357 15377.71 37.58 53566.81 88888.00 2014-12-23 20:07:49.413 357 15377.75 37.63 53566.80 88888.00 2014-12-23 20:07:49.913 357 15377.72 37.68 53566.81 88888.00 2014-12-23 20:07:50.413 357 15377.68 37.68 53566.84 88888.00 2014-12-23 20:07:50.913 357 15377.66 37.70 53566.88 88888.00 2014-12-23 20:07:51.413 357 15377.63 37.74 53566.94 88888.00 2014-12-23 20:07:51.913 357 15377.63 37.72 53567.00 88888.00 2014-12-23 20:07:52.413 357 15377.63 37.71 53566.97 88888.00 2014-12-23 20:07:52.913 357 15377.62 37.69 53567.01 88888.00 2014-12-23 20:07:53.413 357 15377.66 37.74 53567.07 88888.00 2014-12-23 20:07:53.913 357 15377.59 37.72 53567.13 88888.00 2014-12-23 20:07:54.413 357 15377.55 37.72 53567.16 88888.00 2014-12-23 20:07:54.913 357 15377.54 37.77 53567.13 88888.00 2014-12-23 20:07:55.413 357 15377.54 37.77 53567.11 88888.00 2014-12-23 20:07:55.913 357 15377.51 37.82 53567.14 88888.00 2014-12-23 20:07:56.413 357 15377.50 37.84 53567.19 88888.00 2014-12-23 20:07:56.913 357 15377.42 37.85 53567.15 88888.00 2014-12-23 20:07:57.413 357 15377.33 37.84 53567.14 88888.00 2014-12-23 20:07:57.913 357 15377.34 37.88 53567.17 88888.00 2014-12-23 20:07:58.413 357 15377.36 37.86 53567.25 88888.00 2014-12-23 20:07:58.913 357 15377.31 37.84 53567.30 88888.00 2014-12-23 20:07:59.413 357 15377.33 37.89 53567.29 88888.00 2014-12-23 20:07:59.913 357 15377.32 37.95 53567.26 88888.00 2014-12-23 20:08:00.413 357 15377.25 37.98 53567.23 88888.00 2014-12-23 20:08:00.913 357 15377.21 38.03 53567.20 88888.00 2014-12-23 20:08:01.413 357 15377.19 38.08 53567.18 88888.00 2014-12-23 20:08:01.913 357 15377.19 38.06 53567.21 88888.00 2014-12-23 20:08:02.413 357 15377.21 38.03 53567.28 88888.00 2014-12-23 20:08:02.913 357 15377.18 38.03 53567.29 88888.00 2014-12-23 20:08:03.413 357 15377.14 38.01 53567.31 88888.00 2014-12-23 20:08:03.913 357 15377.10 37.98 53567.37 88888.00 2014-12-23 20:08:04.413 357 15377.09 38.01 53567.40 88888.00 2014-12-23 20:08:04.913 357 15377.12 38.02 53567.39 88888.00 2014-12-23 20:08:05.413 357 15377.14 37.97 53567.37 88888.00 2014-12-23 20:08:05.913 357 15377.12 38.01 53567.41 88888.00 2014-12-23 20:08:06.413 357 15377.15 38.03 53567.42 88888.00 2014-12-23 20:08:06.913 357 15377.15 38.08 53567.37 88888.00 2014-12-23 20:08:07.413 357 15377.14 38.09 53567.28 88888.00 2014-12-23 20:08:07.913 357 15377.10 38.11 53567.30 88888.00 2014-12-23 20:08:08.413 357 15377.13 38.13 53567.28 88888.00 2014-12-23 20:08:08.913 357 15377.15 38.12 53567.31 88888.00 2014-12-23 20:08:09.413 357 15377.12 38.11 53567.38 88888.00 2014-12-23 20:08:09.913 357 15377.12 38.06 53567.47 88888.00 2014-12-23 20:08:10.413 357 15377.08 38.05 53567.50 88888.00 2014-12-23 20:08:10.913 357 15377.06 38.04 53567.49 88888.00 2014-12-23 20:08:11.413 357 15377.07 38.06 53567.48 88888.00 2014-12-23 20:08:11.913 357 15377.06 38.08 53567.51 88888.00 2014-12-23 20:08:12.413 357 15376.99 38.10 53567.51 88888.00 2014-12-23 20:08:12.913 357 15376.89 38.10 53567.54 88888.00 2014-12-23 20:08:13.413 357 15376.89 38.11 53567.57 88888.00 2014-12-23 20:08:13.913 357 15376.90 38.11 53567.62 88888.00 2014-12-23 20:08:14.413 357 15376.90 38.11 53567.64 88888.00 2014-12-23 20:08:14.913 357 15376.89 38.10 53567.63 88888.00 2014-12-23 20:08:15.413 357 15376.90 38.09 53567.64 88888.00 2014-12-23 20:08:15.913 357 15376.92 38.06 53567.70 88888.00 2014-12-23 20:08:16.413 357 15376.88 38.10 53567.70 88888.00 2014-12-23 20:08:16.913 357 15376.85 38.15 53567.69 88888.00 2014-12-23 20:08:17.413 357 15376.79 38.18 53567.74 88888.00 2014-12-23 20:08:17.913 357 15376.72 38.14 53567.70 88888.00 2014-12-23 20:08:18.413 357 15376.64 38.14 53567.71 88888.00 2014-12-23 20:08:18.913 357 15376.62 38.19 53567.77 88888.00 2014-12-23 20:08:19.413 357 15376.60 38.19 53567.79 88888.00 2014-12-23 20:08:19.913 357 15376.59 38.20 53567.78 88888.00 2014-12-23 20:08:20.413 357 15376.62 38.19 53567.77 88888.00 2014-12-23 20:08:20.913 357 15376.62 38.20 53567.75 88888.00 2014-12-23 20:08:21.413 357 15376.60 38.21 53567.79 88888.00 2014-12-23 20:08:21.913 357 15376.58 38.21 53567.79 88888.00 2014-12-23 20:08:22.413 357 15376.54 38.19 53567.79 88888.00 2014-12-23 20:08:22.913 357 15376.49 38.19 53567.80 88888.00 2014-12-23 20:08:23.413 357 15376.48 38.18 53567.79 88888.00 2014-12-23 20:08:23.913 357 15376.44 38.20 53567.77 88888.00 2014-12-23 20:08:24.413 357 15376.37 38.19 53567.80 88888.00 2014-12-23 20:08:24.913 357 15376.37 38.23 53567.82 88888.00 2014-12-23 20:08:25.413 357 15376.36 38.24 53567.79 88888.00 2014-12-23 20:08:25.913 357 15376.36 38.21 53567.83 88888.00 2014-12-23 20:08:26.413 357 15376.41 38.20 53567.85 88888.00 2014-12-23 20:08:26.913 357 15376.35 38.20 53567.90 88888.00 2014-12-23 20:08:27.413 357 15376.31 38.20 53567.94 88888.00 2014-12-23 20:08:27.913 357 15376.28 38.23 53567.96 88888.00 2014-12-23 20:08:28.413 357 15376.28 38.24 53567.95 88888.00 2014-12-23 20:08:28.913 357 15376.32 38.20 53567.89 88888.00 2014-12-23 20:08:29.413 357 15376.36 38.18 53567.87 88888.00 2014-12-23 20:08:29.913 357 15376.27 38.15 53567.85 88888.00 2014-12-23 20:08:30.413 357 15376.25 38.10 53567.84 88888.00 2014-12-23 20:08:30.913 357 15376.26 38.14 53567.87 88888.00 2014-12-23 20:08:31.413 357 15376.22 38.14 53567.89 88888.00 2014-12-23 20:08:31.913 357 15376.18 38.12 53567.90 88888.00 2014-12-23 20:08:32.413 357 15376.24 38.11 53567.95 88888.00 2014-12-23 20:08:32.913 357 15376.22 38.06 53567.96 88888.00 2014-12-23 20:08:33.413 357 15376.21 38.06 53567.93 88888.00 2014-12-23 20:08:33.913 357 15376.14 38.04 53567.89 88888.00 2014-12-23 20:08:34.413 357 15376.10 38.00 53567.85 88888.00 2014-12-23 20:08:34.913 357 15376.08 37.96 53567.91 88888.00 2014-12-23 20:08:35.413 357 15376.03 38.00 53567.94 88888.00 2014-12-23 20:08:35.913 357 15376.00 37.98 53567.85 88888.00 2014-12-23 20:08:36.413 357 15376.03 38.03 53567.81 88888.00 2014-12-23 20:08:36.913 357 15376.06 38.01 53567.83 88888.00 2014-12-23 20:08:37.413 357 15376.00 37.94 53567.83 88888.00 2014-12-23 20:08:37.913 357 15375.99 37.88 53567.84 88888.00 2014-12-23 20:08:38.413 357 15376.00 37.93 53567.86 88888.00 2014-12-23 20:08:38.913 357 15375.98 37.93 53567.89 88888.00 2014-12-23 20:08:39.413 357 15376.01 37.95 53567.91 88888.00 2014-12-23 20:08:39.913 357 15375.99 37.95 53567.88 88888.00 2014-12-23 20:08:40.413 357 15376.09 37.95 53567.87 88888.00 2014-12-23 20:08:40.913 357 15376.13 37.93 53567.90 88888.00 2014-12-23 20:08:41.413 357 15375.99 37.91 53567.86 88888.00 2014-12-23 20:08:41.913 357 15375.92 37.93 53567.85 88888.00 2014-12-23 20:08:42.413 357 15375.98 37.95 53567.84 88888.00 2014-12-23 20:08:42.913 357 15375.94 37.96 53567.78 88888.00 2014-12-23 20:08:43.413 357 15375.90 37.95 53567.80 88888.00 2014-12-23 20:08:43.913 357 15375.91 37.94 53567.84 88888.00 2014-12-23 20:08:44.413 357 15375.92 37.93 53567.88 88888.00 2014-12-23 20:08:44.913 357 15375.95 37.91 53567.85 88888.00 2014-12-23 20:08:45.413 357 15375.89 37.87 53567.83 88888.00 2014-12-23 20:08:45.913 357 15375.86 37.89 53567.76 88888.00 2014-12-23 20:08:46.413 357 15375.83 37.92 53567.77 88888.00 2014-12-23 20:08:46.913 357 15375.81 37.96 53567.74 88888.00 2014-12-23 20:08:47.413 357 15375.81 37.96 53567.73 88888.00 2014-12-23 20:08:47.913 357 15375.82 37.96 53567.71 88888.00 2014-12-23 20:08:48.413 357 15375.79 37.96 53567.73 88888.00 2014-12-23 20:08:48.913 357 15375.77 37.95 53567.76 88888.00 2014-12-23 20:08:49.413 357 15375.73 37.97 53567.78 88888.00 2014-12-23 20:08:49.913 357 15375.71 37.95 53567.81 88888.00 2014-12-23 20:08:50.413 357 15375.71 37.97 53567.85 88888.00 2014-12-23 20:08:50.913 357 15375.70 38.01 53567.88 88888.00 2014-12-23 20:08:51.413 357 15375.70 37.96 53567.91 88888.00 2014-12-23 20:08:51.913 357 15375.67 37.93 53567.93 88888.00 2014-12-23 20:08:52.413 357 15375.67 37.88 53567.89 88888.00 2014-12-23 20:08:52.913 357 15375.64 37.89 53567.90 88888.00 2014-12-23 20:08:53.413 357 15375.64 37.92 53567.89 88888.00 2014-12-23 20:08:53.913 357 15375.61 37.93 53567.84 88888.00 2014-12-23 20:08:54.413 357 15375.56 37.92 53567.87 88888.00 2014-12-23 20:08:54.913 357 15375.59 37.91 53567.93 88888.00 2014-12-23 20:08:55.413 357 15375.64 37.96 53568.00 88888.00 2014-12-23 20:08:55.913 357 15375.60 37.97 53568.01 88888.00 2014-12-23 20:08:56.413 357 15375.54 38.00 53567.97 88888.00 2014-12-23 20:08:56.913 357 15375.53 37.96 53567.97 88888.00 2014-12-23 20:08:57.413 357 15375.53 37.98 53568.00 88888.00 2014-12-23 20:08:57.913 357 15375.47 37.98 53567.96 88888.00 2014-12-23 20:08:58.413 357 15375.47 37.94 53567.94 88888.00 2014-12-23 20:08:58.913 357 15375.46 37.97 53567.95 88888.00 2014-12-23 20:08:59.413 357 15375.42 37.97 53567.88 88888.00 2014-12-23 20:08:59.913 357 15375.42 37.98 53567.85 88888.00 2014-12-23 20:09:00.413 357 15375.40 37.95 53567.91 88888.00 2014-12-23 20:09:00.913 357 15375.34 37.94 53567.88 88888.00 2014-12-23 20:09:01.413 357 15375.22 37.92 53567.89 88888.00 2014-12-23 20:09:01.913 357 15375.10 37.93 53567.99 88888.00 2014-12-23 20:09:02.413 357 15375.10 37.94 53568.09 88888.00 2014-12-23 20:09:02.913 357 15375.11 37.93 53568.09 88888.00 2014-12-23 20:09:03.413 357 15375.07 37.95 53568.11 88888.00 2014-12-23 20:09:03.913 357 15375.08 37.97 53568.10 88888.00 2014-12-23 20:09:04.413 357 15375.07 37.97 53568.07 88888.00 2014-12-23 20:09:04.913 357 15375.02 37.95 53568.05 88888.00 2014-12-23 20:09:05.413 357 15374.99 37.95 53568.04 88888.00 2014-12-23 20:09:05.913 357 15375.02 37.94 53568.03 88888.00 2014-12-23 20:09:06.413 357 15375.02 37.94 53568.04 88888.00 2014-12-23 20:09:06.913 357 15374.97 37.95 53568.07 88888.00 2014-12-23 20:09:07.413 357 15374.99 37.95 53568.11 88888.00 2014-12-23 20:09:07.913 357 15374.97 37.97 53568.14 88888.00 2014-12-23 20:09:08.413 357 15374.96 37.97 53568.11 88888.00 2014-12-23 20:09:08.913 357 15374.99 38.00 53568.19 88888.00 2014-12-23 20:09:09.413 357 15374.97 38.01 53568.19 88888.00 2014-12-23 20:09:09.913 357 15374.95 37.97 53568.19 88888.00 2014-12-23 20:09:10.413 357 15374.96 38.00 53568.18 88888.00 2014-12-23 20:09:10.913 357 15374.96 37.95 53568.10 88888.00 2014-12-23 20:09:11.413 357 15374.95 37.96 53568.10 88888.00 2014-12-23 20:09:11.913 357 15374.92 37.98 53568.19 88888.00 2014-12-23 20:09:12.413 357 15374.88 37.97 53568.19 88888.00 2014-12-23 20:09:12.913 357 15374.91 37.96 53568.22 88888.00 2014-12-23 20:09:13.413 357 15374.89 37.97 53568.21 88888.00 2014-12-23 20:09:13.913 357 15374.84 38.00 53568.24 88888.00 2014-12-23 20:09:14.413 357 15374.84 37.98 53568.27 88888.00 2014-12-23 20:09:14.913 357 15374.84 37.97 53568.29 88888.00 2014-12-23 20:09:15.413 357 15374.88 37.95 53568.28 88888.00 2014-12-23 20:09:15.913 357 15374.88 37.97 53568.25 88888.00 2014-12-23 20:09:16.413 357 15374.90 37.96 53568.20 88888.00 2014-12-23 20:09:16.913 357 15374.96 37.94 53568.18 88888.00 2014-12-23 20:09:17.413 357 15374.99 37.94 53568.11 88888.00 2014-12-23 20:09:17.913 357 15374.97 37.96 53568.09 88888.00 2014-12-23 20:09:18.413 357 15374.91 37.97 53568.15 88888.00 2014-12-23 20:09:18.913 357 15374.88 37.94 53568.15 88888.00 2014-12-23 20:09:19.413 357 15374.89 37.95 53568.15 88888.00 2014-12-23 20:09:19.913 357 15374.89 38.00 53568.16 88888.00 2014-12-23 20:09:20.413 357 15374.90 38.00 53568.20 88888.00 2014-12-23 20:09:20.913 357 15374.84 37.93 53568.18 88888.00 2014-12-23 20:09:21.413 357 15374.84 37.93 53568.14 88888.00 2014-12-23 20:09:21.913 357 15374.87 37.95 53568.19 88888.00 2014-12-23 20:09:22.413 357 15374.92 37.91 53568.19 88888.00 2014-12-23 20:09:22.913 357 15374.95 37.88 53568.18 88888.00 2014-12-23 20:09:23.413 357 15374.93 37.88 53568.17 88888.00 2014-12-23 20:09:23.913 357 15374.95 37.83 53568.11 88888.00 2014-12-23 20:09:24.413 357 15374.96 37.84 53568.10 88888.00 2014-12-23 20:09:24.913 357 15375.02 37.83 53568.09 88888.00 2014-12-23 20:09:25.413 357 15375.04 37.85 53568.09 88888.00 2014-12-23 20:09:25.913 357 15375.01 37.83 53568.10 88888.00 2014-12-23 20:09:26.413 357 15375.02 37.82 53568.10 88888.00 2014-12-23 20:09:26.913 357 15375.02 37.83 53568.16 88888.00 2014-12-23 20:09:27.413 357 15375.01 37.85 53568.17 88888.00 2014-12-23 20:09:27.913 357 15374.93 37.83 53568.11 88888.00 2014-12-23 20:09:28.413 357 15374.96 37.82 53568.05 88888.00 2014-12-23 20:09:28.913 357 15374.98 37.85 53568.04 88888.00 2014-12-23 20:09:29.413 357 15374.99 37.86 53567.98 88888.00 2014-12-23 20:09:29.913 357 15375.01 37.85 53567.94 88888.00 2014-12-23 20:09:30.413 357 15375.01 37.85 53567.95 88888.00 2014-12-23 20:09:30.913 357 15375.02 37.84 53567.97 88888.00 2014-12-23 20:09:31.413 357 15375.05 37.82 53568.02 88888.00 2014-12-23 20:09:31.913 357 15375.07 37.79 53568.06 88888.00 2014-12-23 20:09:32.413 357 15375.07 37.75 53568.09 88888.00 2014-12-23 20:09:32.913 357 15375.07 37.77 53568.07 88888.00 2014-12-23 20:09:33.413 357 15375.00 37.78 53568.02 88888.00 2014-12-23 20:09:33.913 357 15375.00 37.77 53567.99 88888.00 2014-12-23 20:09:34.413 357 15375.05 37.77 53567.96 88888.00 2014-12-23 20:09:34.913 357 15375.02 37.78 53567.96 88888.00 2014-12-23 20:09:35.413 357 15375.02 37.76 53568.02 88888.00 2014-12-23 20:09:35.913 357 15375.02 37.78 53568.02 88888.00 2014-12-23 20:09:36.413 357 15375.02 37.80 53568.02 88888.00 2014-12-23 20:09:36.913 357 15375.00 37.78 53568.01 88888.00 2014-12-23 20:09:37.413 357 15374.95 37.77 53568.05 88888.00 2014-12-23 20:09:37.913 357 15374.95 37.78 53568.07 88888.00 2014-12-23 20:09:38.413 357 15374.92 37.80 53568.04 88888.00 2014-12-23 20:09:38.913 357 15374.84 37.76 53568.03 88888.00 2014-12-23 20:09:39.413 357 15374.87 37.76 53568.01 88888.00 2014-12-23 20:09:39.913 357 15374.87 37.72 53567.98 88888.00 2014-12-23 20:09:40.413 357 15374.91 37.71 53567.97 88888.00 2014-12-23 20:09:40.913 357 15374.97 37.75 53568.00 88888.00 2014-12-23 20:09:41.413 357 15374.95 37.72 53568.02 88888.00 2014-12-23 20:09:41.913 357 15374.93 37.71 53568.03 88888.00 2014-12-23 20:09:42.413 357 15374.96 37.72 53568.04 88888.00 2014-12-23 20:09:42.913 357 15375.02 37.71 53567.99 88888.00 2014-12-23 20:09:43.413 357 15375.01 37.68 53567.95 88888.00 2014-12-23 20:09:43.913 357 15375.01 37.67 53567.96 88888.00 2014-12-23 20:09:44.413 357 15375.04 37.65 53567.98 88888.00 2014-12-23 20:09:44.913 357 15375.04 37.68 53568.00 88888.00 2014-12-23 20:09:45.413 357 15375.00 37.75 53567.98 88888.00 2014-12-23 20:09:45.913 357 15375.06 37.75 53567.91 88888.00 2014-12-23 20:09:46.413 357 15375.05 37.74 53567.89 88888.00 2014-12-23 20:09:46.913 357 15375.09 37.68 53567.87 88888.00 2014-12-23 20:09:47.413 357 15375.09 37.65 53567.89 88888.00 2014-12-23 20:09:47.913 357 15375.14 37.66 53567.87 88888.00 2014-12-23 20:09:48.413 357 15375.19 37.67 53567.87 88888.00 2014-12-23 20:09:48.913 357 15375.18 37.66 53567.83 88888.00 2014-12-23 20:09:49.413 357 15375.22 37.60 53567.86 88888.00 2014-12-23 20:09:49.913 357 15375.24 37.58 53567.87 88888.00 2014-12-23 20:09:50.413 357 15375.22 37.54 53567.87 88888.00 2014-12-23 20:09:50.913 357 15375.20 37.56 53567.88 88888.00 2014-12-23 20:09:51.413 357 15375.14 37.58 53567.81 88888.00 2014-12-23 20:09:51.913 357 15375.14 37.61 53567.78 88888.00 2014-12-23 20:09:52.413 357 15375.19 37.61 53567.78 88888.00 2014-12-23 20:09:52.913 357 15375.23 37.52 53567.81 88888.00 2014-12-23 20:09:53.413 357 15375.22 37.51 53567.85 88888.00 2014-12-23 20:09:53.913 357 15375.19 37.51 53567.81 88888.00 2014-12-23 20:09:54.413 357 15375.24 37.50 53567.85 88888.00 2014-12-23 20:09:54.913 357 15375.24 37.46 53567.85 88888.00 2014-12-23 20:09:55.413 357 15375.22 37.45 53567.81 88888.00 2014-12-23 20:09:55.913 357 15375.24 37.45 53567.81 88888.00 2014-12-23 20:09:56.413 357 15375.22 37.45 53567.82 88888.00 2014-12-23 20:09:56.913 357 15375.24 37.45 53567.83 88888.00 2014-12-23 20:09:57.413 357 15375.22 37.43 53567.77 88888.00 2014-12-23 20:09:57.913 357 15375.25 37.41 53567.73 88888.00 2014-12-23 20:09:58.413 357 15375.22 37.37 53567.76 88888.00 2014-12-23 20:09:58.913 357 15375.26 37.35 53567.79 88888.00 2014-12-23 20:09:59.413 357 15375.20 37.34 53567.75 88888.00 2014-12-23 20:09:59.913 357 15375.25 37.35 53567.75 88888.00 2014-12-23 20:10:00.413 357 15375.24 37.35 53567.77 88888.00 2014-12-23 20:10:00.913 357 15375.19 37.35 53567.75 88888.00 2014-12-23 20:10:01.413 357 15375.19 37.34 53567.81 88888.00 2014-12-23 20:10:01.913 357 15375.20 37.33 53567.86 88888.00 2014-12-23 20:10:02.413 357 15375.25 37.33 53567.91 88888.00 2014-12-23 20:10:02.913 357 15375.20 37.30 53567.90 88888.00 2014-12-23 20:10:03.413 357 15375.19 37.26 53567.84 88888.00 2014-12-23 20:10:03.913 357 15375.22 37.27 53567.85 88888.00 2014-12-23 20:10:04.413 357 15375.19 37.28 53567.83 88888.00 2014-12-23 20:10:04.913 357 15375.11 37.28 53567.85 88888.00 2014-12-23 20:10:05.413 357 15375.08 37.28 53567.86 88888.00 2014-12-23 20:10:05.913 357 15375.11 37.30 53567.88 88888.00 2014-12-23 20:10:06.413 357 15375.13 37.31 53567.87 88888.00 2014-12-23 20:10:06.913 357 15375.07 37.28 53567.86 88888.00 2014-12-23 20:10:07.413 357 15375.11 37.30 53567.88 88888.00 2014-12-23 20:10:07.913 357 15375.14 37.34 53567.96 88888.00 2014-12-23 20:10:08.413 357 15375.08 37.37 53567.97 88888.00 2014-12-23 20:10:08.913 357 15375.11 37.36 53567.93 88888.00 2014-12-23 20:10:09.413 357 15375.11 37.37 53567.89 88888.00 2014-12-23 20:10:09.913 357 15375.08 37.36 53567.85 88888.00 2014-12-23 20:10:10.413 357 15375.15 37.34 53567.85 88888.00 2014-12-23 20:10:10.913 357 15375.14 37.33 53567.89 88888.00 2014-12-23 20:10:11.413 357 15375.16 37.34 53567.90 88888.00 2014-12-23 20:10:11.913 357 15375.17 37.35 53567.90 88888.00 2014-12-23 20:10:12.413 357 15375.15 37.39 53567.89 88888.00 2014-12-23 20:10:12.913 357 15375.17 37.37 53567.93 88888.00 2014-12-23 20:10:13.413 357 15375.15 37.37 53567.94 88888.00 2014-12-23 20:10:13.913 357 15375.18 37.36 53567.94 88888.00 2014-12-23 20:10:14.413 357 15375.19 37.40 53567.93 88888.00 2014-12-23 20:10:14.913 357 15375.19 37.41 53567.88 88888.00 2014-12-23 20:10:15.413 357 15375.20 37.41 53567.85 88888.00 2014-12-23 20:10:15.913 357 15375.18 37.42 53567.85 88888.00 2014-12-23 20:10:16.413 357 15375.17 37.41 53567.84 88888.00 2014-12-23 20:10:16.913 357 15375.19 37.44 53567.86 88888.00 2014-12-23 20:10:17.413 357 15375.25 37.48 53567.85 88888.00 2014-12-23 20:10:17.913 357 15375.18 37.46 53567.85 88888.00 2014-12-23 20:10:18.413 357 15375.15 37.41 53567.88 88888.00 2014-12-23 20:10:18.913 357 15375.14 37.40 53567.93 88888.00 2014-12-23 20:10:19.413 357 15375.19 37.42 53567.94 88888.00 2014-12-23 20:10:19.913 357 15375.18 37.43 53567.89 88888.00 2014-12-23 20:10:20.413 357 15375.14 37.44 53567.83 88888.00 2014-12-23 20:10:20.913 357 15375.15 37.46 53567.77 88888.00 2014-12-23 20:10:21.413 357 15375.17 37.50 53567.76 88888.00 2014-12-23 20:10:21.913 357 15375.14 37.48 53567.77 88888.00 2014-12-23 20:10:22.413 357 15375.15 37.49 53567.77 88888.00 2014-12-23 20:10:22.913 357 15375.19 37.51 53567.80 88888.00 2014-12-23 20:10:23.413 357 15375.19 37.48 53567.80 88888.00 2014-12-23 20:10:23.913 357 15375.16 37.49 53567.76 88888.00 2014-12-23 20:10:24.413 357 15375.17 37.50 53567.74 88888.00 2014-12-23 20:10:24.913 357 15375.14 37.49 53567.76 88888.00 2014-12-23 20:10:25.413 357 15375.09 37.50 53567.78 88888.00 2014-12-23 20:10:25.913 357 15375.09 37.54 53567.78 88888.00 2014-12-23 20:10:26.413 357 15375.11 37.53 53567.77 88888.00 2014-12-23 20:10:26.913 357 15375.13 37.54 53567.75 88888.00 2014-12-23 20:10:27.413 357 15375.09 37.52 53567.69 88888.00 2014-12-23 20:10:27.913 357 15375.07 37.51 53567.73 88888.00 2014-12-23 20:10:28.413 357 15375.07 37.51 53567.78 88888.00 2014-12-23 20:10:28.913 357 15375.09 37.52 53567.73 88888.00 2014-12-23 20:10:29.413 357 15375.15 37.51 53567.74 88888.00 2014-12-23 20:10:29.913 357 15375.13 37.46 53567.80 88888.00 2014-12-23 20:10:30.413 357 15375.09 37.44 53567.86 88888.00 2014-12-23 20:10:30.913 357 15375.10 37.44 53567.87 88888.00 2014-12-23 20:10:31.413 357 15375.08 37.43 53567.86 88888.00 2014-12-23 20:10:31.913 357 15375.09 37.46 53567.87 88888.00 2014-12-23 20:10:32.413 357 15375.11 37.46 53567.88 88888.00 2014-12-23 20:10:32.913 357 15375.06 37.49 53567.83 88888.00 2014-12-23 20:10:33.413 357 15375.06 37.52 53567.75 88888.00 2014-12-23 20:10:33.913 357 15375.05 37.52 53567.74 88888.00 2014-12-23 20:10:34.413 357 15375.01 37.51 53567.80 88888.00 2014-12-23 20:10:34.913 357 15374.99 37.46 53567.83 88888.00 2014-12-23 20:10:35.413 357 15375.04 37.48 53567.87 88888.00 2014-12-23 20:10:35.913 357 15374.98 37.45 53567.83 88888.00 2014-12-23 20:10:36.413 357 15374.95 37.46 53567.85 88888.00 2014-12-23 20:10:36.913 357 15374.95 37.46 53567.81 88888.00 2014-12-23 20:10:37.413 357 15374.99 37.48 53567.79 88888.00 2014-12-23 20:10:37.913 357 15375.02 37.44 53567.81 88888.00 2014-12-23 20:10:38.413 357 15374.99 37.43 53567.78 88888.00 2014-12-23 20:10:38.913 357 15374.98 37.43 53567.77 88888.00 2014-12-23 20:10:39.413 357 15375.00 37.42 53567.77 88888.00 2014-12-23 20:10:39.913 357 15375.01 37.40 53567.77 88888.00 2014-12-23 20:10:40.413 357 15375.01 37.40 53567.71 88888.00 2014-12-23 20:10:40.913 357 15375.01 37.33 53567.70 88888.00 2014-12-23 20:10:41.413 357 15374.93 37.32 53567.75 88888.00 2014-12-23 20:10:41.913 357 15374.91 37.30 53567.79 88888.00 2014-12-23 20:10:42.413 357 15374.90 37.26 53567.79 88888.00 2014-12-23 20:10:42.913 357 15374.88 37.26 53567.79 88888.00 2014-12-23 20:10:43.404 357 15374.89 37.25 53567.81 88888.00 2014-12-23 20:10:43.904 357 15374.87 37.24 53567.77 88888.00 2014-12-23 20:10:44.404 357 15374.84 37.20 53567.73 88888.00 2014-12-23 20:10:44.904 357 15374.82 37.20 53567.76 88888.00 2014-12-23 20:10:45.404 357 15374.80 37.23 53567.71 88888.00 2014-12-23 20:10:45.904 357 15374.81 37.18 53567.76 88888.00 2014-12-23 20:10:46.404 357 15374.81 37.13 53567.78 88888.00 2014-12-23 20:10:46.904 357 15374.75 37.13 53567.80 88888.00 2014-12-23 20:10:47.404 357 15374.73 37.09 53567.80 88888.00 2014-12-23 20:10:47.904 357 15374.69 37.08 53567.85 88888.00 2014-12-23 20:10:48.404 357 15374.66 37.14 53567.82 88888.00 2014-12-23 20:10:48.904 357 15374.69 37.11 53567.81 88888.00 2014-12-23 20:10:49.404 357 15374.65 37.14 53567.82 88888.00 2014-12-23 20:10:49.904 357 15374.65 37.18 53567.77 88888.00 2014-12-23 20:10:50.404 357 15374.63 37.18 53567.74 88888.00 2014-12-23 20:10:50.904 357 15374.62 37.18 53567.69 88888.00 2014-12-23 20:10:51.404 357 15374.64 37.14 53567.69 88888.00 2014-12-23 20:10:51.904 357 15374.66 37.11 53567.73 88888.00 2014-12-23 20:10:52.404 357 15374.68 37.10 53567.73 88888.00 2014-12-23 20:10:52.904 357 15374.64 37.13 53567.74 88888.00 2014-12-23 20:10:53.404 357 15374.62 37.11 53567.78 88888.00 2014-12-23 20:10:53.904 357 15374.54 37.05 53567.75 88888.00 2014-12-23 20:10:54.404 357 15374.56 37.07 53567.77 88888.00 2014-12-23 20:10:54.904 357 15374.56 37.02 53567.78 88888.00 2014-12-23 20:10:55.404 357 15374.56 36.98 53567.80 88888.00 2014-12-23 20:10:55.904 357 15374.60 37.02 53567.73 88888.00 2014-12-23 20:10:56.404 357 15374.60 37.07 53567.68 88888.00 2014-12-23 20:10:56.904 357 15374.53 37.06 53567.70 88888.00 2014-12-23 20:10:57.404 357 15374.51 37.01 53567.64 88888.00 2014-12-23 20:10:57.904 357 15374.55 37.01 53567.60 88888.00 2014-12-23 20:10:58.404 357 15374.54 37.03 53567.56 88888.00 2014-12-23 20:10:58.904 357 15374.56 37.01 53567.59 88888.00 2014-12-23 20:10:59.404 357 15374.54 36.97 53567.66 88888.00 2014-12-23 20:10:59.904 357 15374.62 36.96 53567.71 88888.00 2014-12-23 20:11:00.404 357 15374.62 36.97 53567.66 88888.00 2014-12-23 20:11:00.904 357 15374.62 36.94 53567.57 88888.00 2014-12-23 20:11:01.404 357 15374.64 36.91 53567.53 88888.00 2014-12-23 20:11:01.904 357 15374.65 36.89 53567.49 88888.00 2014-12-23 20:11:02.404 357 15374.68 36.88 53567.42 88888.00 2014-12-23 20:11:02.904 357 15374.66 36.87 53567.44 88888.00 2014-12-23 20:11:03.404 357 15374.65 36.82 53567.42 88888.00 2014-12-23 20:11:03.904 357 15374.66 36.73 53567.38 88888.00 2014-12-23 20:11:04.404 357 15374.68 36.70 53567.38 88888.00 2014-12-23 20:11:04.904 357 15374.72 36.74 53567.43 88888.00 2014-12-23 20:11:05.404 357 15374.70 36.75 53567.44 88888.00 2014-12-23 20:11:05.904 357 15374.75 36.74 53567.44 88888.00 2014-12-23 20:11:06.404 357 15374.77 36.76 53567.42 88888.00 2014-12-23 20:11:06.904 357 15374.79 36.77 53567.42 88888.00 2014-12-23 20:11:07.404 357 15374.79 36.82 53567.45 88888.00 2014-12-23 20:11:07.904 357 15374.79 36.82 53567.43 88888.00 2014-12-23 20:11:08.404 357 15374.82 36.83 53567.43 88888.00 2014-12-23 20:11:08.904 357 15374.87 36.88 53567.40 88888.00 2014-12-23 20:11:09.404 357 15374.86 36.89 53567.35 88888.00 2014-12-23 20:11:09.904 357 15374.84 36.91 53567.40 88888.00 2014-12-23 20:11:10.404 357 15374.87 36.96 53567.41 88888.00 2014-12-23 20:11:10.904 357 15374.89 36.99 53567.39 88888.00 2014-12-23 20:11:11.404 357 15374.92 37.06 53567.42 88888.00 2014-12-23 20:11:11.904 357 15374.92 37.10 53567.39 88888.00 2014-12-23 20:11:12.404 357 15374.91 37.11 53567.39 88888.00 2014-12-23 20:11:12.904 357 15374.97 37.11 53567.34 88888.00 2014-12-23 20:11:13.404 357 15375.05 37.15 53567.27 88888.00 2014-12-23 20:11:13.904 357 15375.09 37.18 53567.23 88888.00 2014-12-23 20:11:14.404 357 15375.14 37.23 53567.25 88888.00 2014-12-23 20:11:14.904 357 15375.18 37.24 53567.26 88888.00 2014-12-23 20:11:15.404 357 15375.19 37.28 53567.24 88888.00 2014-12-23 20:11:15.904 357 15375.26 37.36 53567.26 88888.00 2014-12-23 20:11:16.404 357 15375.29 37.43 53567.23 88888.00 2014-12-23 20:11:16.904 357 15375.43 37.49 53567.23 88888.00 2014-12-23 20:11:17.404 357 15375.54 37.49 53567.27 88888.00 2014-12-23 20:11:17.904 357 15375.64 37.44 53567.28 88888.00 2014-12-23 20:11:18.404 357 15375.70 37.43 53567.24 88888.00 2014-12-23 20:11:18.904 357 15375.77 37.41 53567.20 88888.00 2014-12-23 20:11:19.404 357 15375.86 37.41 53567.18 88888.00 2014-12-23 20:11:19.904 357 15376.00 37.34 53567.17 88888.00 2014-12-23 20:11:20.404 357 15376.09 37.26 53567.10 88888.00 2014-12-23 20:11:20.904 357 15376.08 37.24 53567.06 88888.00 2014-12-23 20:11:21.404 357 15376.15 37.17 53567.06 88888.00 2014-12-23 20:11:21.904 357 15376.22 37.09 53567.07 88888.00 2014-12-23 20:11:22.404 357 15376.25 36.99 53567.07 88888.00 2014-12-23 20:11:22.904 357 15376.27 36.87 53567.09 88888.00 2014-12-23 20:11:23.404 357 15376.28 36.74 53567.13 88888.00 2014-12-23 20:11:23.904 357 15376.23 36.62 53567.08 88888.00 2014-12-23 20:11:24.404 357 15376.15 36.56 53567.05 88888.00 2014-12-23 20:11:24.904 357 15376.09 36.53 53567.02 88888.00 2014-12-23 20:11:25.404 357 15375.97 36.53 53567.02 88888.00 2014-12-23 20:11:25.904 357 15375.88 36.59 53567.10 88888.00 2014-12-23 20:11:26.404 357 15375.83 36.65 53567.15 88888.00 2014-12-23 20:11:26.904 357 15375.78 36.70 53567.08 88888.00 2014-12-23 20:11:27.404 357 15375.76 36.74 53567.14 88888.00 2014-12-23 20:11:27.904 357 15375.79 36.83 53567.18 88888.00 2014-12-23 20:11:28.404 357 15375.76 36.94 53567.24 88888.00 2014-12-23 20:11:28.904 357 15375.78 37.05 53567.27 88888.00 2014-12-23 20:11:29.404 357 15375.85 37.07 53567.35 88888.00 2014-12-23 20:11:29.904 357 15375.90 37.10 53567.38 88888.00 2014-12-23 20:11:30.404 357 15375.94 37.09 53567.31 88888.00 2014-12-23 20:11:30.904 357 15375.92 37.10 53567.23 88888.00 2014-12-23 20:11:31.404 357 15375.94 37.11 53567.18 88888.00 2014-12-23 20:11:31.904 357 15375.99 37.13 53567.19 88888.00 2014-12-23 20:11:32.404 357 15376.01 37.17 53567.24 88888.00 2014-12-23 20:11:32.904 357 15376.07 37.17 53567.27 88888.00 2014-12-23 20:11:33.404 357 15376.07 37.22 53567.28 88888.00 2014-12-23 20:11:33.904 357 15376.03 37.25 53567.28 88888.00 2014-12-23 20:11:34.404 357 15376.03 37.26 53567.35 88888.00 2014-12-23 20:11:34.904 357 15376.10 37.26 53567.33 88888.00 2014-12-23 20:11:35.404 357 15376.13 37.24 53567.29 88888.00 2014-12-23 20:11:35.904 357 15376.16 37.27 53567.29 88888.00 2014-12-23 20:11:36.404 357 15376.08 37.30 53567.29 88888.00 2014-12-23 20:11:36.904 357 15376.06 37.31 53567.24 88888.00 2014-12-23 20:11:37.404 357 15376.08 37.32 53567.23 88888.00 2014-12-23 20:11:37.904 357 15376.10 37.31 53567.27 88888.00 2014-12-23 20:11:38.404 357 15376.13 37.32 53567.33 88888.00 2014-12-23 20:11:38.904 357 15376.14 37.33 53567.31 88888.00 2014-12-23 20:11:39.404 357 15376.09 37.36 53567.34 88888.00 2014-12-23 20:11:39.904 357 15376.08 37.40 53567.35 88888.00 2014-12-23 20:11:40.404 357 15376.13 37.37 53567.37 88888.00 2014-12-23 20:11:40.904 357 15376.09 37.39 53567.41 88888.00 2014-12-23 20:11:41.404 357 15376.12 37.40 53567.43 88888.00 2014-12-23 20:11:41.904 357 15376.13 37.40 53567.42 88888.00 2014-12-23 20:11:42.404 357 15376.10 37.40 53567.35 88888.00 2014-12-23 20:11:42.904 357 15376.13 37.40 53567.34 88888.00 2014-12-23 20:11:43.404 357 15376.16 37.39 53567.33 88888.00 2014-12-23 20:11:43.904 357 15376.17 37.34 53567.33 88888.00 2014-12-23 20:11:44.404 357 15376.21 37.41 53567.36 88888.00 2014-12-23 20:11:44.904 357 15376.23 37.44 53567.37 88888.00 2014-12-23 20:11:45.404 357 15376.22 37.46 53567.36 88888.00 2014-12-23 20:11:45.904 357 15376.24 37.41 53567.33 88888.00 2014-12-23 20:11:46.404 357 15376.26 37.41 53567.37 88888.00 2014-12-23 20:11:46.904 357 15376.27 37.41 53567.36 88888.00 2014-12-23 20:11:47.404 357 15376.27 37.39 53567.35 88888.00 2014-12-23 20:11:47.904 357 15376.28 37.41 53567.30 88888.00 2014-12-23 20:11:48.404 357 15376.34 37.37 53567.23 88888.00 2014-12-23 20:11:48.904 357 15376.37 37.33 53567.21 88888.00 2014-12-23 20:11:49.404 357 15376.40 37.32 53567.24 88888.00 2014-12-23 20:11:49.904 357 15376.33 37.34 53567.26 88888.00 2014-12-23 20:11:50.404 357 15376.30 37.39 53567.26 88888.00 2014-12-23 20:11:50.904 357 15376.36 37.40 53567.25 88888.00 2014-12-23 20:11:51.404 357 15376.35 37.39 53567.30 88888.00 2014-12-23 20:11:51.904 357 15376.34 37.41 53567.42 88888.00 2014-12-23 20:11:52.404 357 15376.36 37.46 53567.39 88888.00 2014-12-23 20:11:52.904 357 15376.34 37.43 53567.31 88888.00 2014-12-23 20:11:53.404 357 15376.34 37.41 53567.29 88888.00 2014-12-23 20:11:53.904 357 15376.35 37.39 53567.30 88888.00 2014-12-23 20:11:54.404 357 15376.37 37.42 53567.26 88888.00 2014-12-23 20:11:54.904 357 15376.35 37.45 53567.24 88888.00 2014-12-23 20:11:55.404 357 15376.36 37.44 53567.19 88888.00 2014-12-23 20:11:55.904 357 15376.34 37.39 53567.20 88888.00 2014-12-23 20:11:56.404 357 15376.39 37.37 53567.22 88888.00 2014-12-23 20:11:56.904 357 15376.42 37.41 53567.21 88888.00 2014-12-23 20:11:57.404 357 15376.44 37.41 53567.22 88888.00 2014-12-23 20:11:57.904 357 15376.41 37.41 53567.26 88888.00 2014-12-23 20:11:58.404 357 15376.43 37.40 53567.29 88888.00 2014-12-23 20:11:58.904 357 15376.50 37.41 53567.33 88888.00 2014-12-23 20:11:59.404 357 15376.58 37.40 53567.29 88888.00 2014-12-23 20:11:59.904 357 15376.58 37.45 53567.25 88888.00 2014-12-23 20:12:00.404 357 15376.56 37.48 53567.23 88888.00 2014-12-23 20:12:00.904 357 15376.54 37.45 53567.23 88888.00 2014-12-23 20:12:01.404 357 15376.53 37.45 53567.27 88888.00 2014-12-23 20:12:01.904 357 15376.58 37.46 53567.26 88888.00 2014-12-23 20:12:02.404 357 15376.60 37.48 53567.23 88888.00 2014-12-23 20:12:02.904 357 15376.59 37.50 53567.23 88888.00 2014-12-23 20:12:03.404 357 15376.59 37.46 53567.26 88888.00 2014-12-23 20:12:03.904 357 15376.63 37.49 53567.21 88888.00 2014-12-23 20:12:04.404 357 15376.63 37.49 53567.23 88888.00 2014-12-23 20:12:04.904 357 15376.70 37.46 53567.25 88888.00 2014-12-23 20:12:05.404 357 15376.69 37.50 53567.27 88888.00 2014-12-23 20:12:05.904 357 15376.64 37.56 53567.26 88888.00 2014-12-23 20:12:06.404 357 15376.69 37.53 53567.25 88888.00 2014-12-23 20:12:06.904 357 15376.71 37.53 53567.23 88888.00 2014-12-23 20:12:07.404 357 15376.70 37.56 53567.22 88888.00 2014-12-23 20:12:07.904 357 15376.70 37.53 53567.22 88888.00 2014-12-23 20:12:08.404 357 15376.74 37.51 53567.19 88888.00 2014-12-23 20:12:08.904 357 15376.78 37.51 53567.21 88888.00 2014-12-23 20:12:09.404 357 15376.72 37.51 53567.24 88888.00 2014-12-23 20:12:09.904 357 15376.77 37.51 53567.23 88888.00 2014-12-23 20:12:10.404 357 15376.80 37.58 53567.23 88888.00 2014-12-23 20:12:10.904 357 15376.83 37.62 53567.21 88888.00 2014-12-23 20:12:11.404 357 15376.82 37.62 53567.18 88888.00 2014-12-23 20:12:11.904 357 15376.87 37.62 53567.19 88888.00 2014-12-23 20:12:12.404 357 15376.87 37.59 53567.19 88888.00 2014-12-23 20:12:12.904 357 15376.90 37.61 53567.17 88888.00 2014-12-23 20:12:13.404 357 15376.89 37.61 53567.18 88888.00 2014-12-23 20:12:13.904 357 15376.87 37.61 53567.19 88888.00 2014-12-23 20:12:14.404 357 15376.92 37.63 53567.20 88888.00 2014-12-23 20:12:14.904 357 15376.92 37.61 53567.26 88888.00 2014-12-23 20:12:15.404 357 15376.92 37.62 53567.28 88888.00 2014-12-23 20:12:15.904 357 15376.94 37.62 53567.27 88888.00 2014-12-23 20:12:16.404 357 15376.95 37.66 53567.27 88888.00 2014-12-23 20:12:16.904 357 15376.91 37.75 53567.25 88888.00 2014-12-23 20:12:17.404 357 15376.91 37.74 53567.23 88888.00 2014-12-23 20:12:17.904 357 15376.95 37.68 53567.22 88888.00 2014-12-23 20:12:18.404 357 15376.99 37.71 53567.23 88888.00 2014-12-23 20:12:18.904 357 15376.91 37.74 53567.25 88888.00 2014-12-23 20:12:19.404 357 15376.90 37.75 53567.24 88888.00 2014-12-23 20:12:19.904 357 15376.91 37.79 53567.25 88888.00 2014-12-23 20:12:20.404 357 15376.92 37.78 53567.29 88888.00 2014-12-23 20:12:20.904 357 15376.92 37.78 53567.35 88888.00 2014-12-23 20:12:21.404 357 15376.96 37.80 53567.35 88888.00 2014-12-23 20:12:21.904 357 15376.97 37.86 53567.34 88888.00 2014-12-23 20:12:22.404 357 15376.95 37.87 53567.35 88888.00 2014-12-23 20:12:22.904 357 15376.92 37.86 53567.35 88888.00 2014-12-23 20:12:23.404 357 15376.94 37.86 53567.33 88888.00 2014-12-23 20:12:23.904 357 15376.94 37.85 53567.28 88888.00 2014-12-23 20:12:24.404 357 15376.92 37.82 53567.28 88888.00 2014-12-23 20:12:24.904 357 15376.92 37.82 53567.30 88888.00 2014-12-23 20:12:25.404 357 15376.96 37.79 53567.29 88888.00 2014-12-23 20:12:25.904 357 15376.94 37.83 53567.31 88888.00 2014-12-23 20:12:26.404 357 15376.96 37.88 53567.36 88888.00 2014-12-23 20:12:26.904 357 15376.97 37.94 53567.39 88888.00 2014-12-23 20:12:27.404 357 15376.91 37.92 53567.38 88888.00 2014-12-23 20:12:27.904 357 15376.91 37.92 53567.44 88888.00 2014-12-23 20:12:28.404 357 15376.92 37.88 53567.49 88888.00 2014-12-23 20:12:28.904 357 15376.90 37.88 53567.45 88888.00 2014-12-23 20:12:29.404 357 15376.89 37.88 53567.47 88888.00 2014-12-23 20:12:29.904 357 15376.88 37.89 53567.48 88888.00 2014-12-23 20:12:30.404 357 15376.85 37.91 53567.46 88888.00 2014-12-23 20:12:30.904 357 15376.89 37.94 53567.47 88888.00 2014-12-23 20:12:31.404 357 15376.89 37.93 53567.48 88888.00 2014-12-23 20:12:31.904 357 15376.87 37.89 53567.47 88888.00 2014-12-23 20:12:32.404 357 15376.87 37.89 53567.49 88888.00 2014-12-23 20:12:32.904 357 15376.88 37.87 53567.53 88888.00 2014-12-23 20:12:33.404 357 15376.82 37.84 53567.57 88888.00 2014-12-23 20:12:33.904 357 15376.77 37.80 53567.56 88888.00 2014-12-23 20:12:34.404 357 15376.72 37.78 53567.53 88888.00 2014-12-23 20:12:34.904 357 15376.71 37.72 53567.51 88888.00 2014-12-23 20:12:35.404 357 15376.69 37.72 53567.48 88888.00 2014-12-23 20:12:35.904 357 15376.64 37.71 53567.44 88888.00 2014-12-23 20:12:36.404 357 15376.62 37.70 53567.47 88888.00 2014-12-23 20:12:36.904 357 15376.59 37.69 53567.51 88888.00 2014-12-23 20:12:37.404 357 15376.53 37.68 53567.53 88888.00 2014-12-23 20:12:37.904 357 15376.49 37.63 53567.54 88888.00 2014-12-23 20:12:38.404 357 15376.53 37.61 53567.58 88888.00 2014-12-23 20:12:38.904 357 15376.55 37.60 53567.60 88888.00 2014-12-23 20:12:39.404 357 15376.55 37.59 53567.61 88888.00 2014-12-23 20:12:39.904 357 15376.52 37.61 53567.64 88888.00 2014-12-23 20:12:40.404 357 15376.46 37.62 53567.67 88888.00 2014-12-23 20:12:40.904 357 15376.46 37.61 53567.60 88888.00 2014-12-23 20:12:41.404 357 15376.41 37.61 53567.58 88888.00 2014-12-23 20:12:41.904 357 15376.35 37.63 53567.58 88888.00 2014-12-23 20:12:42.404 357 15376.39 37.60 53567.57 88888.00 2014-12-23 20:12:42.904 357 15376.40 37.56 53567.59 88888.00 2014-12-23 20:12:43.404 357 15376.42 37.50 53567.61 88888.00 2014-12-23 20:12:43.904 357 15376.44 37.42 53567.61 88888.00 2014-12-23 20:12:44.404 357 15376.42 37.41 53567.64 88888.00 2014-12-23 20:12:44.904 357 15376.43 37.41 53567.69 88888.00 2014-12-23 20:12:45.404 357 15376.40 37.42 53567.67 88888.00 2014-12-23 20:12:45.904 357 15376.40 37.42 53567.64 88888.00 2014-12-23 20:12:46.404 357 15376.34 37.39 53567.60 88888.00 2014-12-23 20:12:46.904 357 15376.33 37.35 53567.60 88888.00 2014-12-23 20:12:47.404 357 15376.33 37.35 53567.58 88888.00 2014-12-23 20:12:47.904 357 15376.33 37.34 53567.58 88888.00 2014-12-23 20:12:48.404 357 15376.40 37.30 53567.58 88888.00 2014-12-23 20:12:48.904 357 15376.40 37.27 53567.59 88888.00 2014-12-23 20:12:49.404 357 15376.39 37.24 53567.63 88888.00 2014-12-23 20:12:49.904 357 15376.39 37.20 53567.65 88888.00 2014-12-23 20:12:50.404 357 15376.35 37.16 53567.71 88888.00 2014-12-23 20:12:50.904 357 15376.35 37.11 53567.71 88888.00 2014-12-23 20:12:51.404 357 15376.33 37.07 53567.69 88888.00 2014-12-23 20:12:51.904 357 15376.34 37.05 53567.66 88888.00 2014-12-23 20:12:52.404 357 15376.36 36.99 53567.59 88888.00 2014-12-23 20:12:52.904 357 15376.34 37.00 53567.58 88888.00 2014-12-23 20:12:53.404 357 15376.28 36.96 53567.58 88888.00 2014-12-23 20:12:53.904 357 15376.30 36.93 53567.55 88888.00 2014-12-23 20:12:54.404 357 15376.31 36.90 53567.56 88888.00 2014-12-23 20:12:54.904 357 15376.28 36.90 53567.60 88888.00 2014-12-23 20:12:55.404 357 15376.27 36.87 53567.58 88888.00 2014-12-23 20:12:55.904 357 15376.26 36.83 53567.61 88888.00 2014-12-23 20:12:56.404 357 15376.23 36.85 53567.60 88888.00 2014-12-23 20:12:56.904 357 15376.24 36.85 53567.60 88888.00 2014-12-23 20:12:57.404 357 15376.24 36.82 53567.63 88888.00 2014-12-23 20:12:57.904 357 15376.25 36.79 53567.60 88888.00 2014-12-23 20:12:58.404 357 15376.26 36.76 53567.55 88888.00 2014-12-23 20:12:58.904 357 15376.26 36.75 53567.60 88888.00 2014-12-23 20:12:59.404 357 15376.28 36.71 53567.62 88888.00 2014-12-23 20:12:59.904 357 15376.24 36.73 53567.65 88888.00 2014-12-23 20:13:00.404 357 15376.23 36.71 53567.67 88888.00 2014-12-23 20:13:00.904 357 15376.26 36.66 53567.60 88888.00 2014-12-23 20:13:01.404 357 15376.25 36.67 53567.65 88888.00 2014-12-23 20:13:01.904 357 15376.25 36.64 53567.69 88888.00 2014-12-23 20:13:02.404 357 15376.28 36.59 53567.69 88888.00 2014-12-23 20:13:02.904 357 15376.28 36.53 53567.71 88888.00 2014-12-23 20:13:03.404 357 15376.25 36.47 53567.63 88888.00 2014-12-23 20:13:03.904 357 15376.27 36.46 53567.57 88888.00 2014-12-23 20:13:04.404 357 15376.31 36.46 53567.55 88888.00 2014-12-23 20:13:04.904 357 15376.30 36.49 53567.65 88888.00 2014-12-23 20:13:05.404 357 15376.30 36.47 53567.64 88888.00 2014-12-23 20:13:05.904 357 15376.30 36.42 53567.64 88888.00 2014-12-23 20:13:06.404 357 15376.31 36.42 53567.62 88888.00 2014-12-23 20:13:06.904 357 15376.27 36.39 53567.60 88888.00 2014-12-23 20:13:07.404 357 15376.23 36.33 53567.57 88888.00 2014-12-23 20:13:07.904 357 15376.22 36.32 53567.58 88888.00 2014-12-23 20:13:08.404 357 15376.18 36.31 53567.55 88888.00 2014-12-23 20:13:08.904 357 15376.18 36.40 53567.51 88888.00 2014-12-23 20:13:09.404 357 15376.21 36.42 53567.49 88888.00 2014-12-23 20:13:09.904 357 15376.23 36.40 53567.51 88888.00 2014-12-23 20:13:10.404 357 15376.24 36.35 53567.50 88888.00 2014-12-23 20:13:10.904 357 15376.32 36.35 53567.49 88888.00 2014-12-23 20:13:11.404 357 15376.36 36.37 53567.51 88888.00 2014-12-23 20:13:11.904 357 15376.39 36.39 53567.54 88888.00 2014-12-23 20:13:12.404 357 15376.39 36.36 53567.51 88888.00 2014-12-23 20:13:12.904 357 15376.44 36.32 53567.49 88888.00 2014-12-23 20:13:13.404 357 15376.50 36.30 53567.50 88888.00 2014-12-23 20:13:13.904 357 15376.48 36.28 53567.48 88888.00 2014-12-23 20:13:14.404 357 15376.44 36.27 53567.49 88888.00 2014-12-23 20:13:14.904 357 15376.43 36.29 53567.51 88888.00 2014-12-23 20:13:15.404 357 15376.43 36.30 53567.51 88888.00 2014-12-23 20:13:15.904 357 15376.44 36.28 53567.50 88888.00 2014-12-23 20:13:16.404 357 15376.43 36.25 53567.50 88888.00 2014-12-23 20:13:16.904 357 15376.42 36.23 53567.49 88888.00 2014-12-23 20:13:17.404 357 15376.40 36.30 53567.50 88888.00 2014-12-23 20:13:17.904 357 15376.45 36.31 53567.54 88888.00 2014-12-23 20:13:18.404 357 15376.43 36.32 53567.53 88888.00 2014-12-23 20:13:18.904 357 15376.44 36.31 53567.48 88888.00 2014-12-23 20:13:19.404 357 15376.44 36.25 53567.58 88888.00 2014-12-23 20:13:19.904 357 15376.42 36.23 53567.58 88888.00 2014-12-23 20:13:20.404 357 15376.44 36.25 53567.60 88888.00 2014-12-23 20:13:20.904 357 15376.36 36.29 53567.60 88888.00 2014-12-23 20:13:21.404 357 15376.41 36.27 53567.58 88888.00 2014-12-23 20:13:21.904 357 15376.48 36.24 53567.49 88888.00 2014-12-23 20:13:22.404 357 15376.50 36.28 53567.42 88888.00 2014-12-23 20:13:22.904 357 15376.52 36.31 53567.43 88888.00 2014-12-23 20:13:23.404 357 15376.56 36.33 53567.46 88888.00 2014-12-23 20:13:23.904 357 15376.56 36.36 53567.51 88888.00 2014-12-23 20:13:24.404 357 15376.61 36.35 53567.56 88888.00 2014-12-23 20:13:24.904 357 15376.64 36.32 53567.54 88888.00 2014-12-23 20:13:25.404 357 15376.69 36.32 53567.46 88888.00 2014-12-23 20:13:25.904 357 15376.76 36.32 53567.44 88888.00 2014-12-23 20:13:26.404 357 15376.73 36.29 53567.37 88888.00 2014-12-23 20:13:26.904 357 15376.76 36.30 53567.34 88888.00 2014-12-23 20:13:27.404 357 15376.80 36.32 53567.34 88888.00 2014-12-23 20:13:27.904 357 15376.83 36.35 53567.30 88888.00 2014-12-23 20:13:28.404 357 15376.86 36.36 53567.26 88888.00 2014-12-23 20:13:28.904 357 15376.86 36.39 53567.27 88888.00 2014-12-23 20:13:29.404 357 15376.83 36.37 53567.25 88888.00 2014-12-23 20:13:29.904 357 15376.88 36.37 53567.23 88888.00 2014-12-23 20:13:30.404 357 15376.91 36.39 53567.23 88888.00 2014-12-23 20:13:30.904 357 15376.98 36.45 53567.24 88888.00 2014-12-23 20:13:31.404 357 15376.96 36.46 53567.25 88888.00 2014-12-23 20:13:31.904 357 15376.98 36.47 53567.27 88888.00 2014-12-23 20:13:32.404 357 15377.00 36.46 53567.27 88888.00 2014-12-23 20:13:32.904 357 15377.03 36.47 53567.22 88888.00 2014-12-23 20:13:33.404 357 15377.05 36.48 53567.15 88888.00 2014-12-23 20:13:33.904 357 15377.07 36.50 53567.09 88888.00 2014-12-23 20:13:34.404 357 15377.13 36.51 53567.08 88888.00 2014-12-23 20:13:34.904 357 15377.18 36.54 53567.09 88888.00 2014-12-23 20:13:35.404 357 15377.24 36.50 53567.11 88888.00 2014-12-23 20:13:35.904 357 15377.27 36.49 53567.14 88888.00 2014-12-23 20:13:36.404 357 15377.30 36.51 53567.11 88888.00 2014-12-23 20:13:36.904 357 15377.33 36.55 53567.10 88888.00 2014-12-23 20:13:37.404 357 15377.35 36.57 53567.09 88888.00 2014-12-23 20:13:37.904 357 15377.37 36.53 53567.05 88888.00 2014-12-23 20:13:38.404 357 15377.39 36.50 53567.05 88888.00 2014-12-23 20:13:38.904 357 15377.43 36.54 53567.02 88888.00 2014-12-23 20:13:39.404 357 15377.41 36.56 53566.93 88888.00 2014-12-23 20:13:39.904 357 15377.44 36.54 53566.93 88888.00 2014-12-23 20:13:40.404 357 15377.42 36.50 53566.93 88888.00 2014-12-23 20:13:40.904 357 15377.39 36.50 53566.86 88888.00 2014-12-23 20:13:41.404 357 15377.39 36.50 53566.92 88888.00 2014-12-23 20:13:41.904 357 15377.34 36.50 53566.85 88888.00 2014-12-23 20:13:42.404 357 15377.37 36.49 53566.84 88888.00 2014-12-23 20:13:42.904 357 15377.44 36.51 53566.90 88888.00 2014-12-23 20:13:43.404 357 15377.51 36.53 53566.87 88888.00 2014-12-23 20:13:43.904 357 15377.46 36.55 53566.84 88888.00 2014-12-23 20:13:44.404 357 15377.49 36.56 53566.84 88888.00 2014-12-23 20:13:44.904 357 15377.48 36.54 53566.82 88888.00 2014-12-23 20:13:45.404 357 15377.46 36.50 53566.79 88888.00 2014-12-23 20:13:45.904 357 15377.50 36.50 53566.76 88888.00 2014-12-23 20:13:46.404 357 15377.53 36.53 53566.70 88888.00 2014-12-23 20:13:46.904 357 15377.59 36.50 53566.75 88888.00 2014-12-23 20:13:47.404 357 15377.62 36.49 53566.75 88888.00 2014-12-23 20:13:47.904 357 15377.66 36.47 53566.72 88888.00 2014-12-23 20:13:48.404 357 15377.73 36.44 53566.73 88888.00 2014-12-23 20:13:48.904 357 15377.81 36.44 53566.80 88888.00 2014-12-23 20:13:49.404 357 15377.82 36.44 53566.78 88888.00 2014-12-23 20:13:49.904 357 15377.81 36.45 53566.77 88888.00 2014-12-23 20:13:50.404 357 15377.85 36.50 53566.75 88888.00 2014-12-23 20:13:50.904 357 15377.85 36.50 53566.69 88888.00 2014-12-23 20:13:51.404 357 15377.88 36.50 53566.75 88888.00 2014-12-23 20:13:51.904 357 15377.89 36.48 53566.70 88888.00 2014-12-23 20:13:52.404 357 15377.94 36.36 53566.66 88888.00 2014-12-23 20:13:52.904 357 15377.97 36.32 53566.65 88888.00 2014-12-23 20:13:53.404 357 15377.97 36.33 53566.64 88888.00 2014-12-23 20:13:53.904 357 15377.96 36.37 53566.60 88888.00 2014-12-23 20:13:54.404 357 15378.00 36.37 53566.59 88888.00 2014-12-23 20:13:54.904 357 15378.05 36.37 53566.60 88888.00 2014-12-23 20:13:55.404 357 15378.03 36.38 53566.59 88888.00 2014-12-23 20:13:55.904 357 15378.04 36.41 53566.55 88888.00 2014-12-23 20:13:56.404 357 15378.07 36.41 53566.56 88888.00 2014-12-23 20:13:56.904 357 15378.12 36.38 53566.52 88888.00 2014-12-23 20:13:57.404 357 15378.12 36.39 53566.49 88888.00 2014-12-23 20:13:57.904 357 15378.12 36.41 53566.52 88888.00 2014-12-23 20:13:58.404 357 15378.14 36.38 53566.57 88888.00 2014-12-23 20:13:58.904 357 15378.13 36.31 53566.56 88888.00 2014-12-23 20:13:59.404 357 15378.15 36.27 53566.55 88888.00 2014-12-23 20:13:59.904 357 15378.16 36.24 53566.54 88888.00 2014-12-23 20:14:00.404 357 15378.16 36.28 53566.50 88888.00 2014-12-23 20:14:00.904 357 15378.21 36.33 53566.46 88888.00 2014-12-23 20:14:01.404 357 15378.20 36.33 53566.44 88888.00 2014-12-23 20:14:01.904 357 15378.22 36.32 53566.47 88888.00 2014-12-23 20:14:02.404 357 15378.22 36.32 53566.49 88888.00 2014-12-23 20:14:02.904 357 15378.22 36.32 53566.45 88888.00 2014-12-23 20:14:03.404 357 15378.24 36.35 53566.38 88888.00 2014-12-23 20:14:03.904 357 15378.25 36.37 53566.41 88888.00 2014-12-23 20:14:04.404 357 15378.26 36.39 53566.45 88888.00 2014-12-23 20:14:04.904 357 15378.30 36.41 53566.41 88888.00 2014-12-23 20:14:05.404 357 15378.40 36.44 53566.42 88888.00 2014-12-23 20:14:05.904 357 15378.42 36.46 53566.40 88888.00 2014-12-23 20:14:06.404 357 15378.44 36.46 53566.45 88888.00 2014-12-23 20:14:06.904 357 15378.47 36.44 53566.41 88888.00 2014-12-23 20:14:07.404 357 15378.47 36.40 53566.34 88888.00 2014-12-23 20:14:07.904 357 15378.52 36.41 53566.35 88888.00 2014-12-23 20:14:08.404 357 15378.54 36.41 53566.34 88888.00 2014-12-23 20:14:08.904 357 15378.61 36.38 53566.29 88888.00 2014-12-23 20:14:09.404 357 15378.63 36.36 53566.29 88888.00 2014-12-23 20:14:09.904 357 15378.59 36.35 53566.22 88888.00 2014-12-23 20:14:10.404 357 15378.58 36.31 53566.25 88888.00 2014-12-23 20:14:10.904 357 15378.58 36.28 53566.21 88888.00 2014-12-23 20:14:11.404 357 15378.67 36.28 53566.27 88888.00 2014-12-23 20:14:11.904 357 15378.71 36.35 53566.30 88888.00 2014-12-23 20:14:12.404 357 15378.73 36.37 53566.27 88888.00 2014-12-23 20:14:12.904 357 15378.77 36.35 53566.26 88888.00 2014-12-23 20:14:13.404 357 15378.78 36.35 53566.25 88888.00 2014-12-23 20:14:13.904 357 15378.78 36.35 53566.30 88888.00 2014-12-23 20:14:14.404 357 15378.78 36.32 53566.17 88888.00 2014-12-23 20:14:14.904 357 15378.80 36.36 53566.20 88888.00 2014-12-23 20:14:15.404 357 15378.85 36.38 53566.15 88888.00 2014-12-23 20:14:15.904 357 15378.87 36.38 53566.16 88888.00 2014-12-23 20:14:16.404 357 15378.88 36.40 53566.10 88888.00 2014-12-23 20:14:16.904 357 15378.89 36.40 53566.18 88888.00 2014-12-23 20:14:17.404 357 15378.88 36.37 53566.12 88888.00 2014-12-23 20:14:17.904 357 15378.88 36.32 53566.10 88888.00 2014-12-23 20:14:18.404 357 15378.89 36.32 53566.04 88888.00 2014-12-23 20:14:18.904 357 15378.90 36.33 53566.12 88888.00 2014-12-23 20:14:19.404 357 15378.82 36.39 53566.09 88888.00 2014-12-23 20:14:19.904 357 15378.88 36.39 53566.13 88888.00 2014-12-23 20:14:20.404 357 15378.87 36.36 53566.03 88888.00 2014-12-23 20:14:20.904 357 15378.87 36.40 53566.06 88888.00 2014-12-23 20:14:21.404 357 15378.89 36.45 53566.08 88888.00 2014-12-23 20:14:21.904 357 15378.85 36.44 53566.16 88888.00 2014-12-23 20:14:22.404 357 15378.81 36.46 53566.10 88888.00 2014-12-23 20:14:22.904 357 15378.84 36.44 53566.07 88888.00 2014-12-23 20:14:23.404 357 15378.87 36.46 53566.14 88888.00 2014-12-23 20:14:23.904 357 15378.87 36.49 53566.13 88888.00 2014-12-23 20:14:24.404 357 15378.87 36.53 53566.20 88888.00 2014-12-23 20:14:24.904 357 15378.85 36.56 53566.23 88888.00 2014-12-23 20:14:25.404 357 15378.84 36.58 53566.20 88888.00 2014-12-23 20:14:25.904 357 15378.89 36.56 53566.09 88888.00 2014-12-23 20:14:26.404 357 15378.90 36.54 53566.12 88888.00 2014-12-23 20:14:26.904 357 15378.91 36.53 53566.16 88888.00 2014-12-23 20:14:27.404 357 15378.89 36.54 53566.26 88888.00 2014-12-23 20:14:27.904 357 15378.88 36.53 53566.28 88888.00 2014-12-23 20:14:28.404 357 15378.87 36.49 53566.38 88888.00 2014-12-23 20:14:28.904 357 15378.85 36.51 53566.37 88888.00 2014-12-23 20:14:29.404 357 15378.87 36.49 53566.37 88888.00 2014-12-23 20:14:29.904 357 15378.91 36.46 53566.36 88888.00 2014-12-23 20:14:30.404 357 15378.93 36.46 53566.43 88888.00 2014-12-23 20:14:30.904 357 15378.86 36.41 53566.48 88888.00 2014-12-23 20:14:31.404 357 15378.87 36.35 53566.45 88888.00 2014-12-23 20:14:31.904 357 15378.89 36.33 53566.48 88888.00 2014-12-23 20:14:32.404 357 15378.88 36.31 53566.45 88888.00 2014-12-23 20:14:32.904 357 15378.84 36.28 53566.54 88888.00 2014-12-23 20:14:33.404 357 15378.79 36.25 53566.49 88888.00 2014-12-23 20:14:33.904 357 15378.81 36.20 53566.54 88888.00 2014-12-23 20:14:34.404 357 15378.80 36.06 53566.55 88888.00 2014-12-23 20:14:34.904 357 15378.80 36.04 53566.57 88888.00 2014-12-23 20:14:35.404 357 15378.78 36.02 53566.66 88888.00 2014-12-23 20:14:35.904 357 15378.72 35.97 53566.67 88888.00 2014-12-23 20:14:36.404 357 15378.70 35.89 53566.64 88888.00 2014-12-23 20:14:36.904 357 15378.61 35.82 53566.63 88888.00 2014-12-23 20:14:37.404 357 15378.57 35.79 53566.59 88888.00 2014-12-23 20:14:37.904 357 15378.51 35.80 53566.70 88888.00 2014-12-23 20:14:38.404 357 15378.47 35.77 53566.73 88888.00 2014-12-23 20:14:38.904 357 15378.44 35.70 53566.67 88888.00 2014-12-23 20:14:39.404 357 15378.45 35.64 53566.72 88888.00 2014-12-23 20:14:39.904 357 15378.42 35.60 53566.76 88888.00 2014-12-23 20:14:40.404 357 15378.40 35.60 53566.78 88888.00 2014-12-23 20:14:40.904 357 15378.39 35.60 53566.84 88888.00 2014-12-23 20:14:41.404 357 15378.39 35.55 53566.84 88888.00 2014-12-23 20:14:41.904 357 15378.39 35.52 53566.86 88888.00 2014-12-23 20:14:42.404 357 15378.38 35.46 53566.89 88888.00 2014-12-23 20:14:42.904 357 15378.36 35.42 53566.86 88888.00 2014-12-23 20:14:43.404 357 15378.45 35.43 53566.83 88888.00 2014-12-23 20:14:43.904 357 15378.50 35.40 53566.79 88888.00 2014-12-23 20:14:44.404 357 15378.49 35.36 53566.76 88888.00 2014-12-23 20:14:44.904 357 15378.52 35.35 53566.72 88888.00 2014-12-23 20:14:45.404 357 15378.53 35.32 53566.74 88888.00 2014-12-23 20:14:45.904 357 15378.54 35.32 53566.75 88888.00 2014-12-23 20:14:46.404 357 15378.60 35.26 53566.69 88888.00 2014-12-23 20:14:46.904 357 15378.68 35.21 53566.74 88888.00 2014-12-23 20:14:47.404 357 15378.72 35.15 53566.75 88888.00 2014-12-23 20:14:47.904 357 15378.80 35.07 53566.76 88888.00 2014-12-23 20:14:48.404 357 15378.84 35.02 53566.82 88888.00 2014-12-23 20:14:48.904 357 15378.89 34.92 53566.74 88888.00 2014-12-23 20:14:49.404 357 15378.94 34.86 53566.73 88888.00 2014-12-23 20:14:49.904 357 15378.97 34.81 53566.69 88888.00 2014-12-23 20:14:50.404 357 15379.00 34.74 53566.66 88888.00 2014-12-23 20:14:50.904 357 15379.02 34.69 53566.63 88888.00 2014-12-23 20:14:51.404 357 15378.97 34.65 53566.60 88888.00 2014-12-23 20:14:51.904 357 15379.02 34.61 53566.67 88888.00 2014-12-23 20:14:52.404 357 15379.05 34.57 53566.66 88888.00 2014-12-23 20:14:52.904 357 15379.05 34.52 53566.69 88888.00 2014-12-23 20:14:53.404 357 15379.07 34.45 53566.65 88888.00 2014-12-23 20:14:53.904 357 15379.09 34.37 53566.66 88888.00 2014-12-23 20:14:54.404 357 15379.15 34.29 53566.68 88888.00 2014-12-23 20:14:54.904 357 15379.14 34.28 53566.62 88888.00 2014-12-23 20:14:55.404 357 15379.16 34.22 53566.67 88888.00 2014-12-23 20:14:55.904 357 15379.20 34.17 53566.64 88888.00 2014-12-23 20:14:56.404 357 15379.31 34.12 53566.67 88888.00 2014-12-23 20:14:56.904 357 15379.29 34.06 53566.65 88888.00 2014-12-23 20:14:57.404 357 15379.33 34.05 53566.59 88888.00 2014-12-23 20:14:57.904 357 15379.38 33.99 53566.54 88888.00 2014-12-23 20:14:58.404 357 15379.41 33.96 53566.56 88888.00 2014-12-23 20:14:58.904 357 15379.44 33.97 53566.56 88888.00 2014-12-23 20:14:59.404 357 15379.53 33.99 53566.64 88888.00 2014-12-23 20:14:59.904 357 15379.60 33.94 53566.64 88888.00 2014-12-23 20:15:00.404 357 15379.61 33.90 53566.64 88888.00 2014-12-23 20:15:00.904 357 15379.62 33.88 53566.50 88888.00 2014-12-23 20:15:01.404 357 15379.63 33.89 53566.47 88888.00 2014-12-23 20:15:01.904 357 15379.61 33.94 53566.36 88888.00 2014-12-23 20:15:02.404 357 15379.62 33.95 53566.40 88888.00 2014-12-23 20:15:02.904 357 15379.66 33.97 53566.28 88888.00 2014-12-23 20:15:03.404 357 15379.76 34.03 53566.36 88888.00 2014-12-23 20:15:03.904 357 15379.79 33.98 53566.25 88888.00 2014-12-23 20:15:04.404 357 15379.77 33.98 53566.32 88888.00 2014-12-23 20:15:04.904 357 15379.80 33.99 53566.36 88888.00 2014-12-23 20:15:05.404 357 15379.84 34.02 53566.29 88888.00 2014-12-23 20:15:05.904 357 15379.97 33.99 53566.39 88888.00 2014-12-23 20:15:06.404 357 15380.03 34.05 53566.32 88888.00 2014-12-23 20:15:06.904 357 15380.10 34.12 53566.33 88888.00 2014-12-23 20:15:07.404 357 15380.13 34.15 53566.29 88888.00 2014-12-23 20:15:07.904 357 15380.11 34.17 53566.18 88888.00 2014-12-23 20:15:08.404 357 15380.13 34.21 53566.34 88888.00 2014-12-23 20:15:08.904 357 15380.22 34.24 53566.27 88888.00 2014-12-23 20:15:09.404 357 15380.30 34.29 53566.21 88888.00 2014-12-23 20:15:09.904 357 15380.38 34.32 53566.32 88888.00 2014-12-23 20:15:10.404 357 15380.41 34.38 53566.26 88888.00 2014-12-23 20:15:10.904 357 15380.43 34.43 53566.18 88888.00 2014-12-23 20:15:11.404 357 15380.56 34.43 53566.27 88888.00 2014-12-23 20:15:11.904 357 15380.57 34.47 53566.17 88888.00 2014-12-23 20:15:12.404 357 15380.65 34.49 53566.10 88888.00 2014-12-23 20:15:12.904 357 15380.66 34.57 53566.18 88888.00 2014-12-23 20:15:13.404 357 15380.68 34.61 53566.15 88888.00 2014-12-23 20:15:13.904 357 15380.74 34.63 53565.98 88888.00 2014-12-23 20:15:14.404 357 15380.79 34.65 53565.95 88888.00 2014-12-23 20:15:14.904 357 15380.88 34.68 53566.05 88888.00 2014-12-23 20:15:15.404 357 15380.95 34.65 53566.12 88888.00 2014-12-23 20:15:15.904 357 15380.97 34.65 53566.02 88888.00 2014-12-23 20:15:16.404 357 15380.95 34.72 53565.92 88888.00 2014-12-23 20:15:16.904 357 15380.97 34.78 53565.98 88888.00 2014-12-23 20:15:17.404 357 15381.08 34.86 53566.06 88888.00 2014-12-23 20:15:17.904 357 15381.12 34.93 53566.06 88888.00 2014-12-23 20:15:18.404 357 15381.08 34.98 53565.97 88888.00 2014-12-23 20:15:18.904 357 15381.08 35.01 53565.89 88888.00 2014-12-23 20:15:19.404 357 15381.16 35.04 53566.03 88888.00 2014-12-23 20:15:19.904 357 15381.20 35.10 53566.09 88888.00 2014-12-23 20:15:20.404 357 15381.24 35.14 53566.13 88888.00 2014-12-23 20:15:20.904 357 15381.25 35.18 53566.01 88888.00 2014-12-23 20:15:21.404 357 15381.20 35.23 53565.97 88888.00 2014-12-23 20:15:21.904 357 15381.25 35.27 53566.04 88888.00 2014-12-23 20:15:22.404 357 15381.37 35.29 53566.20 88888.00 2014-12-23 20:15:22.904 357 15381.38 35.34 53566.28 88888.00 2014-12-23 20:15:23.404 357 15381.35 35.40 53566.23 88888.00 2014-12-23 20:15:23.904 357 15381.35 35.46 53566.16 88888.00 2014-12-23 20:15:24.404 357 15381.38 35.49 53566.22 88888.00 2014-12-23 20:15:24.904 357 15381.39 35.51 53566.28 88888.00 2014-12-23 20:15:25.404 357 15381.37 35.59 53566.33 88888.00 2014-12-23 20:15:25.904 357 15381.34 35.62 53566.24 88888.00 2014-12-23 20:15:26.404 357 15381.30 35.64 53566.18 88888.00 2014-12-23 20:15:26.904 357 15381.30 35.67 53566.22 88888.00 2014-12-23 20:15:27.404 357 15381.32 35.66 53566.39 88888.00 2014-12-23 20:15:27.904 357 15381.38 35.71 53566.46 88888.00 2014-12-23 20:15:28.404 357 15381.39 35.77 53566.38 88888.00 2014-12-23 20:15:28.904 357 15381.33 35.81 53566.39 88888.00 2014-12-23 20:15:29.404 357 15381.30 35.85 53566.55 88888.00 2014-12-23 20:15:29.904 357 15381.34 35.84 53566.63 88888.00 2014-12-23 20:15:30.404 357 15381.31 35.88 53566.52 88888.00 2014-12-23 20:15:30.904 357 15381.25 35.92 53566.47 88888.00 2014-12-23 20:15:31.404 357 15381.24 35.95 53566.61 88888.00 2014-12-23 20:15:31.904 357 15381.24 35.99 53566.72 88888.00 2014-12-23 20:15:32.404 357 15381.21 36.07 53566.64 88888.00 2014-12-23 20:15:32.904 357 15381.15 36.12 53566.75 88888.00 2014-12-23 20:15:33.404 357 15381.14 36.14 53566.80 88888.00 2014-12-23 20:15:33.904 357 15381.08 36.16 53566.72 88888.00 2014-12-23 20:15:34.404 357 15381.06 36.21 53566.78 88888.00 2014-12-23 20:15:34.904 357 15380.99 36.29 53566.98 88888.00 2014-12-23 20:15:35.404 357 15380.94 36.33 53566.96 88888.00 2014-12-23 20:15:35.904 357 15380.88 36.33 53566.96 88888.00 2014-12-23 20:15:36.404 357 15380.82 36.35 53567.03 88888.00 2014-12-23 20:15:36.904 357 15380.67 36.41 53566.97 88888.00 2014-12-23 20:15:37.404 357 15380.65 36.45 53567.13 88888.00 2014-12-23 20:15:37.904 357 15380.56 36.47 53567.17 88888.00 2014-12-23 20:15:38.404 357 15380.49 36.48 53567.27 88888.00 2014-12-23 20:15:38.904 357 15380.41 36.49 53567.26 88888.00 2014-12-23 20:15:39.404 357 15380.33 36.50 53567.34 88888.00 2014-12-23 20:15:39.904 357 15380.34 36.54 53567.44 88888.00 2014-12-23 20:15:40.404 357 15380.25 36.55 53567.51 88888.00 2014-12-23 20:15:40.904 357 15380.12 36.55 53567.54 88888.00 2014-12-23 20:15:41.404 357 15380.05 36.61 53567.62 88888.00 2014-12-23 20:15:41.904 357 15379.99 36.64 53567.59 88888.00 2014-12-23 20:15:42.404 357 15379.92 36.68 53567.61 88888.00 2014-12-23 20:15:42.904 357 15379.81 36.74 53567.68 88888.00 2014-12-23 20:15:43.404 357 15379.75 36.82 53567.70 88888.00 2014-12-23 20:15:43.904 357 15379.62 36.83 53567.78 88888.00 2014-12-23 20:15:44.404 357 15379.49 36.87 53567.85 88888.00 2014-12-23 20:15:44.904 357 15379.40 36.92 53567.94 88888.00 2014-12-23 20:15:45.404 357 15379.35 36.90 53568.04 88888.00 2014-12-23 20:15:45.904 357 15379.25 36.92 53568.10 88888.00 2014-12-23 20:15:46.404 357 15379.15 36.93 53568.17 88888.00 2014-12-23 20:15:46.904 357 15379.08 36.85 53568.19 88888.00 2014-12-23 20:15:47.404 357 15378.95 36.75 53568.18 88888.00 2014-12-23 20:15:47.904 357 15378.84 36.76 53568.21 88888.00 2014-12-23 20:15:48.404 357 15378.78 36.76 53568.22 88888.00 2014-12-23 20:15:48.904 357 15378.66 36.75 53568.22 88888.00 2014-12-23 20:15:49.404 357 15378.58 36.72 53568.24 88888.00 2014-12-23 20:15:49.904 357 15378.45 36.67 53568.32 88888.00 2014-12-23 20:15:50.404 357 15378.34 36.65 53568.42 88888.00 2014-12-23 20:15:50.904 357 15378.26 36.65 53568.44 88888.00 2014-12-23 20:15:51.404 357 15378.14 36.62 53568.46 88888.00 2014-12-23 20:15:51.904 357 15378.05 36.64 53568.48 88888.00 2014-12-23 20:15:52.404 357 15377.88 36.65 53568.54 88888.00 2014-12-23 20:15:52.904 357 15377.80 36.63 53568.60 88888.00 2014-12-23 20:15:53.404 357 15377.70 36.61 53568.61 88888.00 2014-12-23 20:15:53.904 357 15377.58 36.58 53568.60 88888.00 2014-12-23 20:15:54.404 357 15377.46 36.56 53568.63 88888.00 2014-12-23 20:15:54.904 357 15377.37 36.61 53568.67 88888.00 2014-12-23 20:15:55.404 357 15377.30 36.61 53568.72 88888.00 2014-12-23 20:15:55.904 357 15377.21 36.58 53568.68 88888.00 2014-12-23 20:15:56.404 357 15377.06 36.57 53568.67 88888.00 2014-12-23 20:15:56.904 357 15376.94 36.59 53568.69 88888.00 2014-12-23 20:15:57.404 357 15376.85 36.56 53568.74 88888.00 2014-12-23 20:15:57.904 357 15376.78 36.56 53568.69 88888.00 2014-12-23 20:15:58.404 357 15376.76 36.61 53568.68 88888.00 2014-12-23 20:15:58.904 357 15376.72 36.57 53568.63 88888.00 2014-12-23 20:15:59.404 357 15376.67 36.55 53568.61 88888.00 2014-12-23 20:15:59.904 357 15376.60 36.54 53568.59 88888.00 2014-12-23 20:16:00.404 357 15376.54 36.57 53568.57 88888.00 2014-12-23 20:16:00.904 357 15376.52 36.56 53568.52 88888.00 2014-12-23 20:16:01.404 357 15376.46 36.56 53568.50 88888.00 2014-12-23 20:16:01.904 357 15376.42 36.56 53568.55 88888.00 2014-12-23 20:16:02.404 357 15376.39 36.56 53568.59 88888.00 2014-12-23 20:16:02.904 357 15376.37 36.55 53568.59 88888.00 2014-12-23 20:16:03.404 357 15376.30 36.55 53568.55 88888.00 2014-12-23 20:16:03.904 357 15376.26 36.55 53568.48 88888.00 2014-12-23 20:16:04.404 357 15376.26 36.54 53568.49 88888.00 2014-12-23 20:16:04.904 357 15376.19 36.53 53568.50 88888.00 2014-12-23 20:16:05.404 357 15376.17 36.50 53568.49 88888.00 2014-12-23 20:16:05.904 357 15376.21 36.49 53568.45 88888.00 2014-12-23 20:16:06.404 357 15376.14 36.45 53568.44 88888.00 2014-12-23 20:16:06.904 357 15376.12 36.47 53568.38 88888.00 2014-12-23 20:16:07.404 357 15376.06 36.45 53568.29 88888.00 2014-12-23 20:16:07.904 357 15375.98 36.46 53568.26 88888.00 2014-12-23 20:16:08.405 357 15376.00 36.45 53568.26 88888.00 2014-12-23 20:16:08.905 357 15375.95 36.46 53568.27 88888.00 2014-12-23 20:16:09.405 357 15375.97 36.46 53568.23 88888.00 2014-12-23 20:16:09.905 357 15375.96 36.47 53568.26 88888.00 2014-12-23 20:16:10.405 357 15375.89 36.46 53568.27 88888.00 2014-12-23 20:16:10.905 357 15375.87 36.45 53568.23 88888.00 2014-12-23 20:16:11.405 357 15375.82 36.46 53568.22 88888.00 2014-12-23 20:16:11.905 357 15375.77 36.47 53568.18 88888.00 2014-12-23 20:16:12.405 357 15375.76 36.51 53568.14 88888.00 2014-12-23 20:16:12.905 357 15375.72 36.48 53568.13 88888.00 2014-12-23 20:16:13.405 357 15375.68 36.49 53568.13 88888.00 2014-12-23 20:16:13.905 357 15375.63 36.47 53568.11 88888.00 2014-12-23 20:16:14.405 357 15375.60 36.42 53568.11 88888.00 2014-12-23 20:16:14.905 357 15375.53 36.45 53568.15 88888.00 2014-12-23 20:16:15.405 357 15375.50 36.46 53568.14 88888.00 2014-12-23 20:16:15.905 357 15375.49 36.49 53568.15 88888.00 2014-12-23 20:16:16.405 357 15375.47 36.53 53568.15 88888.00 2014-12-23 20:16:16.905 357 15375.44 36.59 53568.05 88888.00 2014-12-23 20:16:17.405 357 15375.38 36.57 53568.01 88888.00 2014-12-23 20:16:17.905 357 15375.29 36.57 53568.03 88888.00 2014-12-23 20:16:18.405 357 15375.27 36.58 53568.02 88888.00 2014-12-23 20:16:18.905 357 15375.24 36.56 53567.99 88888.00 2014-12-23 20:16:19.405 357 15375.23 36.56 53567.95 88888.00 2014-12-23 20:16:19.905 357 15375.18 36.58 53567.97 88888.00 2014-12-23 20:16:20.405 357 15375.17 36.58 53567.95 88888.00 2014-12-23 20:16:20.905 357 15375.16 36.56 53567.93 88888.00 2014-12-23 20:16:21.405 357 15375.11 36.57 53567.89 88888.00 2014-12-23 20:16:21.905 357 15375.09 36.59 53567.90 88888.00 2014-12-23 20:16:22.405 357 15375.07 36.58 53567.85 88888.00 2014-12-23 20:16:22.905 357 15375.07 36.62 53567.80 88888.00 2014-12-23 20:16:23.405 357 15375.01 36.64 53567.76 88888.00 2014-12-23 20:16:23.905 357 15374.99 36.65 53567.78 88888.00 2014-12-23 20:16:24.405 357 15374.98 36.67 53567.82 88888.00 2014-12-23 20:16:24.905 357 15375.00 36.65 53567.81 88888.00 2014-12-23 20:16:25.405 357 15374.98 36.59 53567.87 88888.00 2014-12-23 20:16:25.905 357 15375.00 36.55 53567.82 88888.00 2014-12-23 20:16:26.405 357 15374.98 36.56 53567.77 88888.00 2014-12-23 20:16:26.905 357 15374.92 36.58 53567.73 88888.00 2014-12-23 20:16:27.405 357 15374.95 36.57 53567.70 88888.00 2014-12-23 20:16:27.905 357 15374.99 36.59 53567.66 88888.00 2014-12-23 20:16:28.405 357 15375.00 36.62 53567.61 88888.00 2014-12-23 20:16:28.905 357 15374.96 36.65 53567.61 88888.00 2014-12-23 20:16:29.405 357 15374.95 36.64 53567.60 88888.00 2014-12-23 20:16:29.905 357 15374.93 36.67 53567.59 88888.00 2014-12-23 20:16:30.405 357 15374.88 36.73 53567.57 88888.00 2014-12-23 20:16:30.905 357 15374.88 36.71 53567.55 88888.00 2014-12-23 20:16:31.405 357 15374.88 36.66 53567.58 88888.00 2014-12-23 20:16:31.905 357 15374.87 36.66 53567.60 88888.00 2014-12-23 20:16:32.405 357 15374.84 36.66 53567.57 88888.00 2014-12-23 20:16:32.905 357 15374.86 36.68 53567.54 88888.00 2014-12-23 20:16:33.405 357 15374.87 36.63 53567.49 88888.00 2014-12-23 20:16:33.905 357 15374.88 36.64 53567.43 88888.00 2014-12-23 20:16:34.405 357 15374.89 36.64 53567.33 88888.00 2014-12-23 20:16:34.905 357 15374.88 36.63 53567.33 88888.00 2014-12-23 20:16:35.405 357 15374.87 36.62 53567.29 88888.00 2014-12-23 20:16:35.905 357 15374.88 36.64 53567.24 88888.00 2014-12-23 20:16:36.405 357 15374.87 36.66 53567.19 88888.00 2014-12-23 20:16:36.905 357 15374.86 36.62 53567.17 88888.00 2014-12-23 20:16:37.405 357 15374.86 36.66 53567.18 88888.00 2014-12-23 20:16:37.905 357 15374.87 36.68 53567.21 88888.00 2014-12-23 20:16:38.405 357 15374.89 36.67 53567.17 88888.00 2014-12-23 20:16:38.905 357 15374.91 36.67 53567.13 88888.00 2014-12-23 20:16:39.405 357 15374.95 36.64 53567.11 88888.00 2014-12-23 20:16:39.905 357 15374.95 36.59 53567.04 88888.00 2014-12-23 20:16:40.405 357 15375.02 36.56 53567.01 88888.00 2014-12-23 20:16:40.905 357 15375.05 36.56 53566.88 88888.00 2014-12-23 20:16:41.405 357 15375.04 36.57 53566.90 88888.00 2014-12-23 20:16:41.905 357 15375.11 36.56 53566.88 88888.00 2014-12-23 20:16:42.405 357 15375.14 36.58 53566.83 88888.00 2014-12-23 20:16:42.905 357 15375.09 36.61 53566.81 88888.00 2014-12-23 20:16:43.405 357 15375.08 36.65 53566.84 88888.00 2014-12-23 20:16:43.905 357 15375.08 36.63 53566.81 88888.00 2014-12-23 20:16:44.405 357 15375.11 36.59 53566.78 88888.00 2014-12-23 20:16:44.905 357 15375.14 36.54 53566.74 88888.00 2014-12-23 20:16:45.405 357 15375.18 36.55 53566.69 88888.00 2014-12-23 20:16:45.905 357 15375.19 36.56 53566.66 88888.00 2014-12-23 20:16:46.405 357 15375.18 36.59 53566.63 88888.00 2014-12-23 20:16:46.905 357 15375.14 36.62 53566.55 88888.00 2014-12-23 20:16:47.405 357 15375.13 36.59 53566.52 88888.00 2014-12-23 20:16:47.905 357 15375.20 36.55 53566.49 88888.00 2014-12-23 20:16:48.405 357 15375.27 36.53 53566.50 88888.00 2014-12-23 20:16:48.905 357 15375.28 36.50 53566.55 88888.00 2014-12-23 20:16:49.405 357 15375.36 36.51 53566.57 88888.00 2014-12-23 20:16:49.905 357 15375.46 36.50 53566.57 88888.00 2014-12-23 20:16:50.405 357 15375.52 36.48 53566.59 88888.00 2014-12-23 20:16:50.905 357 15375.54 36.50 53566.57 88888.00 2014-12-23 20:16:51.405 357 15375.58 36.50 53566.53 88888.00 2014-12-23 20:16:51.905 357 15375.58 36.46 53566.48 88888.00 2014-12-23 20:16:52.405 357 15375.56 36.45 53566.40 88888.00 2014-12-23 20:16:52.905 357 15375.63 36.49 53566.33 88888.00 2014-12-23 20:16:53.405 357 15375.68 36.49 53566.26 88888.00 2014-12-23 20:16:53.905 357 15375.71 36.44 53566.29 88888.00 2014-12-23 20:16:54.405 357 15375.79 36.44 53566.34 88888.00 2014-12-23 20:16:54.905 357 15375.82 36.44 53566.32 88888.00 2014-12-23 20:16:55.405 357 15375.83 36.47 53566.25 88888.00 2014-12-23 20:16:55.905 357 15375.88 36.44 53566.24 88888.00 2014-12-23 20:16:56.405 357 15375.90 36.40 53566.20 88888.00 2014-12-23 20:16:56.905 357 15375.89 36.39 53566.22 88888.00 2014-12-23 20:16:57.405 357 15375.92 36.38 53566.16 88888.00 2014-12-23 20:16:57.905 357 15375.99 36.38 53566.07 88888.00 2014-12-23 20:16:58.405 357 15376.13 36.38 53566.06 88888.00 2014-12-23 20:16:58.905 357 15376.14 36.37 53566.03 88888.00 2014-12-23 20:16:59.405 357 15376.19 36.35 53565.99 88888.00 2014-12-23 20:16:59.905 357 15376.21 36.32 53566.00 88888.00 2014-12-23 20:17:00.405 357 15376.26 36.31 53565.98 88888.00 2014-12-23 20:17:00.905 357 15376.31 36.27 53565.95 88888.00 2014-12-23 20:17:01.405 357 15376.40 36.25 53565.96 88888.00 2014-12-23 20:17:01.905 357 15376.51 36.23 53565.93 88888.00 2014-12-23 20:17:02.405 357 15376.54 36.25 53565.89 88888.00 2014-12-23 20:17:02.905 357 15376.56 36.27 53565.87 88888.00 2014-12-23 20:17:03.405 357 15376.62 36.22 53565.83 88888.00 2014-12-23 20:17:03.905 357 15376.64 36.18 53565.75 88888.00 2014-12-23 20:17:04.405 357 15376.63 36.16 53565.75 88888.00 2014-12-23 20:17:04.905 357 15376.71 36.19 53565.75 88888.00 2014-12-23 20:17:05.405 357 15376.74 36.19 53565.73 88888.00 2014-12-23 20:17:05.905 357 15376.78 36.12 53565.69 88888.00 2014-12-23 20:17:06.405 357 15376.83 36.09 53565.69 88888.00 2014-12-23 20:17:06.905 357 15376.89 36.05 53565.73 88888.00 2014-12-23 20:17:07.405 357 15376.97 36.01 53565.75 88888.00 2014-12-23 20:17:07.905 357 15376.99 35.95 53565.72 88888.00 2014-12-23 20:17:08.405 357 15377.07 35.93 53565.66 88888.00 2014-12-23 20:17:08.905 357 15377.09 35.89 53565.61 88888.00 2014-12-23 20:17:09.405 357 15377.12 35.84 53565.59 88888.00 2014-12-23 20:17:09.905 357 15377.17 35.81 53565.56 88888.00 2014-12-23 20:17:10.405 357 15377.15 35.85 53565.56 88888.00 2014-12-23 20:17:10.905 357 15377.16 35.81 53565.52 88888.00 2014-12-23 20:17:11.405 357 15377.16 35.78 53565.51 88888.00 2014-12-23 20:17:11.905 357 15377.12 35.78 53565.49 88888.00 2014-12-23 20:17:12.405 357 15377.10 35.77 53565.48 88888.00 2014-12-23 20:17:12.905 357 15377.14 35.71 53565.51 88888.00 2014-12-23 20:17:13.405 357 15377.10 35.66 53565.52 88888.00 2014-12-23 20:17:13.905 357 15377.10 35.63 53565.49 88888.00 2014-12-23 20:17:14.405 357 15377.16 35.62 53565.44 88888.00 2014-12-23 20:17:14.905 357 15377.15 35.58 53565.42 88888.00 2014-12-23 20:17:15.405 357 15377.12 35.56 53565.39 88888.00 2014-12-23 20:17:15.905 357 15377.14 35.61 53565.35 88888.00 2014-12-23 20:17:16.405 357 15377.14 35.58 53565.29 88888.00 2014-12-23 20:17:16.905 357 15377.14 35.55 53565.31 88888.00 2014-12-23 20:17:17.405 357 15377.08 35.58 53565.35 88888.00 2014-12-23 20:17:17.905 357 15377.03 35.60 53565.32 88888.00 2014-12-23 20:17:18.405 357 15377.03 35.52 53565.33 88888.00 2014-12-23 20:17:18.905 357 15377.06 35.45 53565.41 88888.00 2014-12-23 20:17:19.405 357 15377.05 35.38 53565.35 88888.00 2014-12-23 20:17:19.905 357 15376.99 35.38 53565.28 88888.00 2014-12-23 20:17:20.405 357 15376.95 35.38 53565.32 88888.00 2014-12-23 20:17:20.905 357 15376.91 35.38 53565.28 88888.00 2014-12-23 20:17:21.405 357 15376.89 35.40 53565.22 88888.00 2014-12-23 20:17:21.905 357 15376.81 35.35 53565.22 88888.00 2014-12-23 20:17:22.405 357 15376.74 35.38 53565.22 88888.00 2014-12-23 20:17:22.905 357 15376.78 35.38 53565.17 88888.00 2014-12-23 20:17:23.405 357 15376.72 35.33 53565.19 88888.00 2014-12-23 20:17:23.905 357 15376.74 35.33 53565.23 88888.00 2014-12-23 20:17:24.405 357 15376.74 35.30 53565.25 88888.00 2014-12-23 20:17:24.905 357 15376.67 35.29 53565.25 88888.00 2014-12-23 20:17:25.405 357 15376.61 35.29 53565.20 88888.00 2014-12-23 20:17:25.905 357 15376.60 35.28 53565.20 88888.00 2014-12-23 20:17:26.405 357 15376.61 35.29 53565.17 88888.00 2014-12-23 20:17:26.905 357 15376.56 35.32 53565.13 88888.00 2014-12-23 20:17:27.405 357 15376.50 35.30 53565.09 88888.00 2014-12-23 20:17:27.905 357 15376.44 35.24 53565.11 88888.00 2014-12-23 20:17:28.405 357 15376.41 35.19 53565.16 88888.00 2014-12-23 20:17:28.905 357 15376.33 35.24 53565.17 88888.00 2014-12-23 20:17:29.405 357 15376.31 35.24 53565.17 88888.00 2014-12-23 20:17:29.905 357 15376.32 35.24 53565.19 88888.00 2014-12-23 20:17:30.405 357 15376.32 35.24 53565.22 88888.00 2014-12-23 20:17:30.905 357 15376.26 35.25 53565.23 88888.00 2014-12-23 20:17:31.405 357 15376.24 35.26 53565.16 88888.00 2014-12-23 20:17:31.905 357 15376.27 35.30 53565.14 88888.00 2014-12-23 20:17:32.405 357 15376.21 35.27 53565.07 88888.00 2014-12-23 20:17:32.905 357 15376.10 35.27 53565.05 88888.00 2014-12-23 20:17:33.405 357 15376.10 35.33 53565.01 88888.00 2014-12-23 20:17:33.905 357 15376.10 35.34 53564.97 88888.00 2014-12-23 20:17:34.405 357 15376.08 35.33 53564.99 88888.00 2014-12-23 20:17:34.905 357 15376.12 35.32 53565.00 88888.00 2014-12-23 20:17:35.405 357 15376.12 35.35 53565.07 88888.00 2014-12-23 20:17:35.905 357 15376.13 35.43 53565.15 88888.00 2014-12-23 20:17:36.405 357 15376.15 35.47 53565.14 88888.00 2014-12-23 20:17:36.905 357 15376.16 35.50 53565.07 88888.00 2014-12-23 20:17:37.405 357 15376.09 35.51 53565.12 88888.00 2014-12-23 20:17:37.905 357 15376.06 35.54 53565.09 88888.00 2014-12-23 20:17:38.405 357 15376.07 35.52 53565.00 88888.00 2014-12-23 20:17:38.905 357 15376.05 35.52 53564.95 88888.00 2014-12-23 20:17:39.405 357 15376.03 35.58 53564.96 88888.00 2014-12-23 20:17:39.905 357 15375.99 35.63 53564.99 88888.00 2014-12-23 20:17:40.405 357 15375.95 35.63 53565.03 88888.00 2014-12-23 20:17:40.905 357 15375.94 35.63 53564.99 88888.00 2014-12-23 20:17:41.405 357 15375.87 35.70 53564.97 88888.00 2014-12-23 20:17:41.905 357 15375.81 35.71 53565.00 88888.00 2014-12-23 20:17:42.405 357 15375.83 35.76 53565.02 88888.00 2014-12-23 20:17:42.905 357 15375.80 35.78 53564.96 88888.00 2014-12-23 20:17:43.405 357 15375.80 35.78 53564.94 88888.00 2014-12-23 20:17:43.905 357 15375.81 35.81 53564.93 88888.00 2014-12-23 20:17:44.405 357 15375.80 35.82 53564.87 88888.00 2014-12-23 20:17:44.905 357 15375.78 35.85 53564.84 88888.00 2014-12-23 20:17:45.405 357 15375.78 35.85 53564.82 88888.00 2014-12-23 20:17:45.905 357 15375.76 35.86 53564.81 88888.00 2014-12-23 20:17:46.405 357 15375.74 35.86 53564.79 88888.00 2014-12-23 20:17:46.905 357 15375.69 35.88 53564.84 88888.00 2014-12-23 20:17:47.405 357 15375.65 35.90 53564.86 88888.00 2014-12-23 20:17:47.905 357 15375.64 35.93 53564.88 88888.00 2014-12-23 20:17:48.405 357 15375.62 35.93 53564.89 88888.00 2014-12-23 20:17:48.905 357 15375.62 35.95 53564.92 88888.00 2014-12-23 20:17:49.405 357 15375.58 36.01 53564.87 88888.00 2014-12-23 20:17:49.905 357 15375.61 36.05 53564.84 88888.00 2014-12-23 20:17:50.405 357 15375.56 36.09 53564.83 88888.00 2014-12-23 20:17:50.905 357 15375.58 36.06 53564.82 88888.00 2014-12-23 20:17:51.405 357 15375.58 36.03 53564.82 88888.00 2014-12-23 20:17:51.905 357 15375.55 36.04 53564.84 88888.00 2014-12-23 20:17:52.405 357 15375.54 36.07 53564.93 88888.00 2014-12-23 20:17:52.905 357 15375.58 36.04 53564.98 88888.00 2014-12-23 20:17:53.405 357 15375.52 36.06 53564.96 88888.00 2014-12-23 20:17:53.905 357 15375.52 36.05 53564.94 88888.00 2014-12-23 20:17:54.405 357 15375.50 36.09 53564.95 88888.00 2014-12-23 20:17:54.905 357 15375.49 36.12 53565.00 88888.00 2014-12-23 20:17:55.405 357 15375.51 36.10 53565.03 88888.00 2014-12-23 20:17:55.905 357 15375.50 36.09 53565.03 88888.00 2014-12-23 20:17:56.405 357 15375.44 36.07 53565.01 88888.00 2014-12-23 20:17:56.905 357 15375.41 36.09 53565.03 88888.00 2014-12-23 20:17:57.405 357 15375.36 36.03 53564.97 88888.00 2014-12-23 20:17:57.905 357 15375.33 36.01 53564.97 88888.00 2014-12-23 20:17:58.405 357 15375.35 36.02 53564.99 88888.00 2014-12-23 20:17:58.905 357 15375.34 36.03 53565.01 88888.00 2014-12-23 20:17:59.405 357 15375.27 36.05 53565.08 88888.00 2014-12-23 20:17:59.905 357 15375.27 36.06 53565.08 88888.00 2014-12-23 20:18:00.405 357 15375.27 36.05 53565.02 88888.00 2014-12-23 20:18:00.905 357 15375.28 36.01 53564.95 88888.00 2014-12-23 20:18:01.405 357 15375.29 36.04 53564.95 88888.00 2014-12-23 20:18:01.905 357 15375.24 36.06 53564.99 88888.00 2014-12-23 20:18:02.405 357 15375.26 36.04 53565.03 88888.00 2014-12-23 20:18:02.905 357 15375.28 36.02 53565.02 88888.00 2014-12-23 20:18:03.405 357 15375.26 35.98 53565.03 88888.00 2014-12-23 20:18:03.905 357 15375.25 35.98 53564.98 88888.00 2014-12-23 20:18:04.405 357 15375.25 35.98 53564.95 88888.00 2014-12-23 20:18:04.905 357 15375.18 35.99 53564.98 88888.00 2014-12-23 20:18:05.405 357 15375.19 35.99 53565.04 88888.00 2014-12-23 20:18:05.905 357 15375.18 35.99 53565.09 88888.00 2014-12-23 20:18:06.405 357 15375.20 36.01 53565.08 88888.00 2014-12-23 20:18:06.905 357 15375.25 35.97 53565.05 88888.00 2014-12-23 20:18:07.405 357 15375.25 35.98 53565.04 88888.00 2014-12-23 20:18:07.905 357 15375.36 35.96 53565.00 88888.00 2014-12-23 20:18:08.405 357 15375.37 35.94 53564.93 88888.00 2014-12-23 20:18:08.905 357 15375.32 35.96 53564.94 88888.00 2014-12-23 20:18:09.405 357 15375.17 36.01 53564.96 88888.00 2014-12-23 20:18:09.905 357 15375.13 35.94 53564.98 88888.00 2014-12-23 20:18:10.405 357 15375.17 35.90 53565.00 88888.00 2014-12-23 20:18:10.905 357 15375.18 35.92 53565.03 88888.00 2014-12-23 20:18:11.405 357 15375.16 35.93 53565.04 88888.00 2014-12-23 20:18:11.905 357 15375.13 35.88 53565.07 88888.00 2014-12-23 20:18:12.405 357 15375.14 35.86 53565.08 88888.00 2014-12-23 20:18:12.905 357 15375.17 35.87 53565.08 88888.00 2014-12-23 20:18:13.405 357 15375.18 35.89 53565.03 88888.00 2014-12-23 20:18:13.905 357 15375.19 35.94 53565.01 88888.00 2014-12-23 20:18:14.405 357 15375.18 35.97 53565.00 88888.00 2014-12-23 20:18:14.905 357 15375.19 35.97 53564.99 88888.00 2014-12-23 20:18:15.405 357 15375.26 35.94 53565.01 88888.00 2014-12-23 20:18:15.905 357 15375.27 35.92 53565.04 88888.00 2014-12-23 20:18:16.405 357 15375.33 35.95 53565.00 88888.00 2014-12-23 20:18:16.905 357 15375.37 35.96 53564.97 88888.00 2014-12-23 20:18:17.405 357 15375.43 35.92 53564.95 88888.00 2014-12-23 20:18:17.905 357 15375.49 35.92 53564.95 88888.00 2014-12-23 20:18:18.405 357 15375.50 35.93 53564.92 88888.00 2014-12-23 20:18:18.905 357 15375.56 35.92 53564.85 88888.00 2014-12-23 20:18:19.405 357 15375.60 35.90 53564.88 88888.00 2014-12-23 20:18:19.905 357 15375.68 35.90 53564.91 88888.00 2014-12-23 20:18:20.405 357 15375.73 35.87 53564.85 88888.00 2014-12-23 20:18:20.905 357 15375.79 35.85 53564.78 88888.00 2014-12-23 20:18:21.405 357 15375.85 35.82 53564.76 88888.00 2014-12-23 20:18:21.905 357 15375.90 35.80 53564.77 88888.00 2014-12-23 20:18:22.405 357 15375.90 35.79 53564.79 88888.00 2014-12-23 20:18:22.905 357 15375.96 35.79 53564.75 88888.00 2014-12-23 20:18:23.405 357 15375.99 35.79 53564.74 88888.00 2014-12-23 20:18:23.905 357 15376.04 35.81 53564.72 88888.00 2014-12-23 20:18:24.405 357 15376.03 35.82 53564.66 88888.00 2014-12-23 20:18:24.905 357 15376.01 35.81 53564.64 88888.00 2014-12-23 20:18:25.405 357 15376.03 35.79 53564.65 88888.00 2014-12-23 20:18:25.905 357 15376.10 35.80 53564.61 88888.00 2014-12-23 20:18:26.405 357 15376.09 35.75 53564.65 88888.00 2014-12-23 20:18:26.905 357 15376.10 35.71 53564.69 88888.00 2014-12-23 20:18:27.405 357 15376.16 35.72 53564.61 88888.00 2014-12-23 20:18:27.905 357 15376.16 35.71 53564.60 88888.00 2014-12-23 20:18:28.405 357 15376.22 35.68 53564.64 88888.00 2014-12-23 20:18:28.905 357 15376.25 35.67 53564.60 88888.00 2014-12-23 20:18:29.405 357 15376.27 35.68 53564.57 88888.00 2014-12-23 20:18:29.905 357 15376.37 35.67 53564.56 88888.00 2014-12-23 20:18:30.405 357 15376.41 35.63 53564.50 88888.00 2014-12-23 20:18:30.905 357 15376.42 35.59 53564.48 88888.00 2014-12-23 20:18:31.405 357 15376.45 35.59 53564.52 88888.00 2014-12-23 20:18:31.905 357 15376.51 35.59 53564.55 88888.00 2014-12-23 20:18:32.405 357 15376.55 35.56 53564.54 88888.00 2014-12-23 20:18:32.905 357 15376.56 35.56 53564.48 88888.00 2014-12-23 20:18:33.405 357 15376.60 35.55 53564.46 88888.00 2014-12-23 20:18:33.905 357 15376.64 35.51 53564.47 88888.00 2014-12-23 20:18:34.405 357 15376.67 35.51 53564.51 88888.00 2014-12-23 20:18:34.905 357 15376.67 35.53 53564.52 88888.00 2014-12-23 20:18:35.405 357 15376.71 35.56 53564.48 88888.00 2014-12-23 20:18:35.905 357 15376.76 35.52 53564.54 88888.00 2014-12-23 20:18:36.405 357 15376.89 35.51 53564.48 88888.00 2014-12-23 20:18:36.905 357 15376.99 35.55 53564.50 88888.00 2014-12-23 20:18:37.405 357 15377.03 35.52 53564.40 88888.00 2014-12-23 20:18:37.905 357 15377.12 35.52 53564.46 88888.00 2014-12-23 20:18:38.405 357 15377.14 35.52 53564.39 88888.00 2014-12-23 20:18:38.905 357 15377.21 35.51 53564.43 88888.00 2014-12-23 20:18:39.405 357 15377.23 35.51 53564.36 88888.00 2014-12-23 20:18:39.905 357 15377.23 35.54 53564.45 88888.00 2014-12-23 20:18:40.405 357 15377.27 35.59 53564.42 88888.00 2014-12-23 20:18:40.905 357 15377.34 35.59 53564.53 88888.00 2014-12-23 20:18:41.405 357 15377.35 35.50 53564.42 88888.00 2014-12-23 20:18:41.905 357 15377.40 35.46 53564.47 88888.00 2014-12-23 20:18:42.405 357 15377.40 35.45 53564.45 88888.00 2014-12-23 20:18:42.905 357 15377.44 35.43 53564.40 88888.00 2014-12-23 20:18:43.405 357 15377.42 35.42 53564.36 88888.00 2014-12-23 20:18:43.905 357 15377.44 35.41 53564.40 88888.00 2014-12-23 20:18:44.405 357 15377.51 35.42 53564.43 88888.00 2014-12-23 20:18:44.905 357 15377.60 35.42 53564.41 88888.00 2014-12-23 20:18:45.405 357 15377.64 35.41 53564.52 88888.00 2014-12-23 20:18:45.905 357 15377.66 35.40 53564.40 88888.00 2014-12-23 20:18:46.405 357 15377.72 35.40 53564.50 88888.00 2014-12-23 20:18:46.905 357 15377.71 35.35 53564.44 88888.00 2014-12-23 20:18:47.405 357 15377.70 35.30 53564.45 88888.00 2014-12-23 20:18:47.905 357 15377.78 35.29 53564.51 88888.00 2014-12-23 20:18:48.405 357 15377.78 35.29 53564.39 88888.00 2014-12-23 20:18:48.905 357 15377.81 35.28 53564.45 88888.00 2014-12-23 20:18:49.405 357 15377.91 35.27 53564.44 88888.00 2014-12-23 20:18:49.905 357 15377.95 35.24 53564.45 88888.00 2014-12-23 20:18:50.405 357 15378.00 35.24 53564.50 88888.00 2014-12-23 20:18:50.905 357 15378.03 35.18 53564.46 88888.00 2014-12-23 20:18:51.405 357 15378.09 35.16 53564.52 88888.00 2014-12-23 20:18:51.905 357 15378.12 35.10 53564.45 88888.00 2014-12-23 20:18:52.405 357 15378.15 35.11 53564.47 88888.00 2014-12-23 20:18:52.905 357 15378.23 35.11 53564.52 88888.00 2014-12-23 20:18:53.405 357 15378.25 35.06 53564.42 88888.00 2014-12-23 20:18:53.905 357 15378.22 35.06 53564.48 88888.00 2014-12-23 20:18:54.405 357 15378.22 35.07 53564.44 88888.00 2014-12-23 20:18:54.905 357 15378.25 35.06 53564.35 88888.00 2014-12-23 20:18:55.405 357 15378.31 35.03 53564.42 88888.00 2014-12-23 20:18:55.905 357 15378.34 35.03 53564.40 88888.00 2014-12-23 20:18:56.405 357 15378.32 35.03 53564.34 88888.00 2014-12-23 20:18:56.905 357 15378.34 35.00 53564.41 88888.00 2014-12-23 20:18:57.405 357 15378.33 35.01 53564.33 88888.00 2014-12-23 20:18:57.905 357 15378.34 35.01 53564.39 88888.00 2014-12-23 20:18:58.405 357 15378.42 35.01 53564.46 88888.00 2014-12-23 20:18:58.905 357 15378.42 35.00 53564.35 88888.00 2014-12-23 20:18:59.405 357 15378.41 35.01 53564.42 88888.00 2014-12-23 20:18:59.905 357 15378.54 35.02 53564.53 88888.00 2014-12-23 20:19:00.405 357 15378.60 35.03 53564.45 88888.00 2014-12-23 20:19:00.905 357 15378.56 35.02 53564.44 88888.00 2014-12-23 20:19:01.405 357 15378.62 35.01 53564.52 88888.00 2014-12-23 20:19:01.905 357 15378.68 35.00 53564.44 88888.00 2014-12-23 20:19:02.405 357 15378.75 34.97 53564.37 88888.00 2014-12-23 20:19:02.905 357 15378.88 34.95 53564.51 88888.00 2014-12-23 20:19:03.405 357 15379.02 34.91 53564.51 88888.00 2014-12-23 20:19:03.905 357 15379.04 34.86 53564.33 88888.00 2014-12-23 20:19:04.405 357 15379.13 34.82 53564.33 88888.00 2014-12-23 20:19:04.905 357 15379.22 34.82 53564.48 88888.00 2014-12-23 20:19:05.405 357 15379.24 34.81 53564.47 88888.00 2014-12-23 20:19:05.905 357 15379.26 34.81 53564.33 88888.00 2014-12-23 20:19:06.405 357 15379.32 34.76 53564.26 88888.00 2014-12-23 20:19:06.905 357 15379.43 34.74 53564.32 88888.00 2014-12-23 20:19:07.405 357 15379.54 34.72 53564.43 88888.00 2014-12-23 20:19:07.905 357 15379.53 34.71 53564.42 88888.00 2014-12-23 20:19:08.405 357 15379.58 34.69 53564.38 88888.00 2014-12-23 20:19:08.905 357 15379.57 34.66 53564.36 88888.00 2014-12-23 20:19:09.405 357 15379.60 34.64 53564.35 88888.00 2014-12-23 20:19:09.905 357 15379.68 34.60 53564.44 88888.00 2014-12-23 20:19:10.405 357 15379.77 34.55 53564.55 88888.00 2014-12-23 20:19:10.905 357 15379.85 34.51 53564.48 88888.00 2014-12-23 20:19:11.405 357 15379.95 34.47 53564.41 88888.00 2014-12-23 20:19:11.905 357 15379.92 34.48 53564.31 88888.00 2014-12-23 20:19:12.405 357 15379.87 34.47 53564.22 88888.00 2014-12-23 20:19:12.905 357 15379.89 34.43 53564.23 88888.00 2014-12-23 20:19:13.405 357 15379.93 34.41 53564.30 88888.00 2014-12-23 20:19:13.905 357 15379.96 34.40 53564.34 88888.00 2014-12-23 20:19:14.405 357 15380.03 34.39 53564.42 88888.00 2014-12-23 20:19:14.905 357 15380.08 34.33 53564.45 88888.00 2014-12-23 20:19:15.405 357 15380.11 34.33 53564.45 88888.00 2014-12-23 20:19:15.905 357 15380.13 34.33 53564.44 88888.00 2014-12-23 20:19:16.405 357 15380.15 34.34 53564.40 88888.00 2014-12-23 20:19:16.905 357 15380.17 34.33 53564.32 88888.00 2014-12-23 20:19:17.405 357 15380.14 34.30 53564.33 88888.00 2014-12-23 20:19:17.905 357 15380.17 34.24 53564.36 88888.00 2014-12-23 20:19:18.405 357 15380.21 34.22 53564.45 88888.00 2014-12-23 20:19:18.905 357 15380.24 34.17 53564.54 88888.00 2014-12-23 20:19:19.405 357 15380.31 34.15 53564.54 88888.00 2014-12-23 20:19:19.905 357 15380.38 34.08 53564.53 88888.00 2014-12-23 20:19:20.405 357 15380.41 34.08 53564.48 88888.00 2014-12-23 20:19:20.905 357 15380.48 34.07 53564.48 88888.00 2014-12-23 20:19:21.405 357 15380.49 34.05 53564.54 88888.00 2014-12-23 20:19:21.905 357 15380.43 34.02 53564.52 88888.00 2014-12-23 20:19:22.405 357 15380.42 33.98 53564.48 88888.00 2014-12-23 20:19:22.905 357 15380.41 33.97 53564.40 88888.00 2014-12-23 20:19:23.405 357 15380.40 33.96 53564.38 88888.00 2014-12-23 20:19:23.905 357 15380.42 33.91 53564.40 88888.00 2014-12-23 20:19:24.405 357 15380.42 33.90 53564.48 88888.00 2014-12-23 20:19:24.905 357 15380.44 33.87 53564.53 88888.00 2014-12-23 20:19:25.405 357 15380.47 33.85 53564.61 88888.00 2014-12-23 20:19:25.905 357 15380.41 33.79 53564.67 88888.00 2014-12-23 20:19:26.405 357 15380.39 33.77 53564.68 88888.00 2014-12-23 20:19:26.905 357 15380.35 33.79 53564.67 88888.00 2014-12-23 20:19:27.405 357 15380.33 33.82 53564.63 88888.00 2014-12-23 20:19:27.905 357 15380.26 33.80 53564.56 88888.00 2014-12-23 20:19:28.405 357 15380.13 33.82 53564.51 88888.00 2014-12-23 20:19:28.905 357 15380.11 33.80 53564.47 88888.00 2014-12-23 20:19:29.405 357 15380.11 33.73 53564.53 88888.00 2014-12-23 20:19:29.905 357 15380.14 33.64 53564.60 88888.00 2014-12-23 20:19:30.405 357 15380.08 33.62 53564.68 88888.00 2014-12-23 20:19:30.905 357 15380.05 33.63 53564.75 88888.00 2014-12-23 20:19:31.405 357 15380.08 33.67 53564.69 88888.00 2014-12-23 20:19:31.905 357 15380.10 33.65 53564.64 88888.00 2014-12-23 20:19:32.405 357 15380.08 33.67 53564.65 88888.00 2014-12-23 20:19:32.905 357 15380.12 33.63 53564.69 88888.00 2014-12-23 20:19:33.405 357 15380.19 33.60 53564.76 88888.00 2014-12-23 20:19:33.905 357 15380.24 33.55 53564.85 88888.00 2014-12-23 20:19:34.405 357 15380.26 33.51 53564.84 88888.00 2014-12-23 20:19:34.905 357 15380.26 33.50 53564.74 88888.00 2014-12-23 20:19:35.405 357 15380.26 33.47 53564.63 88888.00 2014-12-23 20:19:35.905 357 15380.25 33.44 53564.56 88888.00 2014-12-23 20:19:36.405 357 15380.22 33.43 53564.54 88888.00 2014-12-23 20:19:36.905 357 15380.22 33.45 53564.59 88888.00 2014-12-23 20:19:37.405 357 15380.23 33.44 53564.67 88888.00 2014-12-23 20:19:37.905 357 15380.24 33.40 53564.73 88888.00 2014-12-23 20:19:38.405 357 15380.24 33.43 53564.78 88888.00 2014-12-23 20:19:38.905 357 15380.19 33.42 53564.75 88888.00 2014-12-23 20:19:39.405 357 15380.17 33.42 53564.66 88888.00 2014-12-23 20:19:39.905 357 15380.14 33.44 53564.60 88888.00 2014-12-23 20:19:40.405 357 15380.05 33.44 53564.61 88888.00 2014-12-23 20:19:40.905 357 15380.03 33.40 53564.63 88888.00 2014-12-23 20:19:41.405 357 15380.04 33.38 53564.72 88888.00 2014-12-23 20:19:41.905 357 15380.05 33.38 53564.76 88888.00 2014-12-23 20:19:42.405 357 15380.03 33.37 53564.73 88888.00 2014-12-23 20:19:42.905 357 15380.01 33.36 53564.61 88888.00 2014-12-23 20:19:43.405 357 15379.95 33.36 53564.54 88888.00 2014-12-23 20:19:43.905 357 15379.94 33.37 53564.58 88888.00 2014-12-23 20:19:44.405 357 15379.92 33.36 53564.64 88888.00 2014-12-23 20:19:44.905 357 15379.92 33.30 53564.75 88888.00 2014-12-23 20:19:45.405 357 15379.86 33.30 53564.72 88888.00 2014-12-23 20:19:45.905 357 15379.83 33.26 53564.60 88888.00 2014-12-23 20:19:46.405 357 15379.77 33.22 53564.48 88888.00 2014-12-23 20:19:46.905 357 15379.75 33.26 53564.55 88888.00 2014-12-23 20:19:47.405 357 15379.77 33.26 53564.63 88888.00 2014-12-23 20:19:47.905 357 15379.78 33.29 53564.64 88888.00 2014-12-23 20:19:48.405 357 15379.71 33.28 53564.54 88888.00 2014-12-23 20:19:48.905 357 15379.66 33.25 53564.43 88888.00 2014-12-23 20:19:49.405 357 15379.65 33.26 53564.41 88888.00 2014-12-23 20:19:49.905 357 15379.67 33.27 53564.44 88888.00 2014-12-23 20:19:50.405 357 15379.72 33.29 53564.55 88888.00 2014-12-23 20:19:50.905 357 15379.78 33.30 53564.55 88888.00 2014-12-23 20:19:51.405 357 15379.74 33.28 53564.45 88888.00 2014-12-23 20:19:51.905 357 15379.68 33.27 53564.32 88888.00 2014-12-23 20:19:52.405 357 15379.69 33.33 53564.24 88888.00 2014-12-23 20:19:52.905 357 15379.70 33.33 53564.27 88888.00 2014-12-23 20:19:53.405 357 15379.68 33.30 53564.30 88888.00 2014-12-23 20:19:53.905 357 15379.70 33.30 53564.26 88888.00 2014-12-23 20:19:54.405 357 15379.76 33.28 53564.20 88888.00 2014-12-23 20:19:54.905 357 15379.78 33.28 53564.15 88888.00 2014-12-23 20:19:55.405 357 15379.80 33.28 53564.10 88888.00 2014-12-23 20:19:55.905 357 15379.77 33.28 53563.98 88888.00 2014-12-23 20:19:56.405 357 15379.74 33.29 53563.97 88888.00 2014-12-23 20:19:56.905 357 15379.72 33.30 53563.98 88888.00 2014-12-23 20:19:57.405 357 15379.74 33.28 53563.99 88888.00 2014-12-23 20:19:57.905 357 15379.76 33.25 53564.07 88888.00 2014-12-23 20:19:58.405 357 15379.77 33.26 53564.04 88888.00 2014-12-23 20:19:58.905 357 15379.79 33.25 53564.07 88888.00 2014-12-23 20:19:59.405 357 15379.79 33.24 53564.13 88888.00 2014-12-23 20:19:59.905 357 15379.81 33.24 53564.13 88888.00 2014-12-23 20:20:00.405 357 15379.81 33.25 53564.06 88888.00 2014-12-23 20:20:00.905 357 15379.81 33.26 53563.98 88888.00 2014-12-23 20:20:01.405 357 15379.78 33.25 53563.94 88888.00 2014-12-23 20:20:01.905 357 15379.76 33.29 53563.95 88888.00 2014-12-23 20:20:02.405 357 15379.77 33.37 53564.03 88888.00 2014-12-23 20:20:02.905 357 15379.78 33.40 53564.07 88888.00 2014-12-23 20:20:03.405 357 15379.78 33.43 53564.17 88888.00 2014-12-23 20:20:03.905 357 15379.81 33.44 53564.19 88888.00 2014-12-23 20:20:04.405 357 15379.86 33.43 53564.23 88888.00 2014-12-23 20:20:04.905 357 15379.84 33.38 53564.25 88888.00 2014-12-23 20:20:05.405 357 15379.83 33.39 53564.22 88888.00 2014-12-23 20:20:05.905 357 15379.79 33.44 53564.16 88888.00 2014-12-23 20:20:06.405 357 15379.80 33.48 53564.07 88888.00 2014-12-23 20:20:06.905 357 15379.86 33.52 53564.14 88888.00 2014-12-23 20:20:07.405 357 15379.90 33.50 53564.24 88888.00 2014-12-23 20:20:07.905 357 15379.92 33.54 53564.32 88888.00 2014-12-23 20:20:08.405 357 15379.99 33.60 53564.33 88888.00 2014-12-23 20:20:08.905 357 15380.10 33.62 53564.35 88888.00 2014-12-23 20:20:09.405 357 15380.16 33.61 53564.31 88888.00 2014-12-23 20:20:09.905 357 15380.19 33.64 53564.23 88888.00 2014-12-23 20:20:10.405 357 15380.22 33.68 53564.19 88888.00 2014-12-23 20:20:10.905 357 15380.30 33.72 53564.17 88888.00 2014-12-23 20:20:11.405 357 15380.40 33.73 53564.14 88888.00 2014-12-23 20:20:11.905 357 15380.48 33.76 53564.11 88888.00 2014-12-23 20:20:12.405 357 15380.59 33.74 53564.07 88888.00 2014-12-23 20:20:12.905 357 15380.61 33.73 53564.15 88888.00 2014-12-23 20:20:13.405 357 15380.64 33.79 53564.23 88888.00 2014-12-23 20:20:13.905 357 15380.74 33.80 53564.23 88888.00 2014-12-23 20:20:14.405 357 15380.83 33.80 53564.20 88888.00 2014-12-23 20:20:14.905 357 15380.89 33.81 53564.23 88888.00 2014-12-23 20:20:15.405 357 15380.95 33.85 53564.30 88888.00 2014-12-23 20:20:15.905 357 15381.02 33.86 53564.31 88888.00 2014-12-23 20:20:16.405 357 15381.05 33.80 53564.32 88888.00 2014-12-23 20:20:16.905 357 15381.07 33.80 53564.36 88888.00 2014-12-23 20:20:17.405 357 15381.19 33.79 53564.36 88888.00 2014-12-23 20:20:17.905 357 15381.21 33.81 53564.34 88888.00 2014-12-23 20:20:18.405 357 15381.20 33.85 53564.38 88888.00 2014-12-23 20:20:18.905 357 15381.24 33.86 53564.39 88888.00 2014-12-23 20:20:19.405 357 15381.25 33.83 53564.37 88888.00 2014-12-23 20:20:19.905 357 15381.30 33.86 53564.32 88888.00 2014-12-23 20:20:20.405 357 15381.25 33.87 53564.31 88888.00 2014-12-23 20:20:20.905 357 15381.23 33.88 53564.22 88888.00 2014-12-23 20:20:21.405 357 15381.26 33.90 53564.08 88888.00 2014-12-23 20:20:21.905 357 15381.30 33.93 53564.10 88888.00 2014-12-23 20:20:22.405 357 15381.30 33.93 53564.14 88888.00 2014-12-23 20:20:22.905 357 15381.26 33.87 53564.17 88888.00 2014-12-23 20:20:23.405 357 15381.33 33.89 53564.23 88888.00 2014-12-23 20:20:23.905 357 15381.38 33.85 53564.32 88888.00 2014-12-23 20:20:24.405 357 15381.33 33.93 53564.36 88888.00 2014-12-23 20:20:24.905 357 15381.30 33.97 53564.39 88888.00 2014-12-23 20:20:25.405 357 15381.32 33.96 53564.43 88888.00 2014-12-23 20:20:25.905 357 15381.34 33.97 53564.44 88888.00 2014-12-23 20:20:26.405 357 15381.32 33.97 53564.40 88888.00 2014-12-23 20:20:26.905 357 15381.29 33.88 53564.35 88888.00 2014-12-23 20:20:27.405 357 15381.30 33.90 53564.25 88888.00 2014-12-23 20:20:27.905 357 15381.35 33.89 53564.18 88888.00 2014-12-23 20:20:28.405 357 15381.33 33.88 53564.21 88888.00 2014-12-23 20:20:28.905 357 15381.35 33.90 53564.26 88888.00 2014-12-23 20:20:29.405 357 15381.42 33.93 53564.33 88888.00 2014-12-23 20:20:29.905 357 15381.43 33.95 53564.36 88888.00 2014-12-23 20:20:30.405 357 15381.42 33.93 53564.40 88888.00 2014-12-23 20:20:30.905 357 15381.39 33.93 53564.43 88888.00 2014-12-23 20:20:31.405 357 15381.35 33.90 53564.48 88888.00 2014-12-23 20:20:31.905 357 15381.34 33.88 53564.45 88888.00 2014-12-23 20:20:32.405 357 15381.33 33.90 53564.47 88888.00 2014-12-23 20:20:32.905 357 15381.31 33.87 53564.36 88888.00 2014-12-23 20:20:33.405 357 15381.29 33.83 53564.25 88888.00 2014-12-23 20:20:33.905 357 15381.22 33.83 53564.23 88888.00 2014-12-23 20:20:34.405 357 15381.23 33.81 53564.18 88888.00 2014-12-23 20:20:34.905 357 15381.25 33.79 53564.20 88888.00 2014-12-23 20:20:35.405 357 15381.25 33.79 53564.22 88888.00 2014-12-23 20:20:35.905 357 15381.21 33.77 53564.28 88888.00 2014-12-23 20:20:36.405 357 15381.17 33.79 53564.37 88888.00 2014-12-23 20:20:36.905 357 15381.13 33.82 53564.40 88888.00 2014-12-23 20:20:37.405 357 15381.10 33.86 53564.44 88888.00 2014-12-23 20:20:37.905 357 15381.07 33.86 53564.44 88888.00 2014-12-23 20:20:38.405 357 15381.05 33.83 53564.48 88888.00 2014-12-23 20:20:38.905 357 15381.01 33.86 53564.39 88888.00 2014-12-23 20:20:39.405 357 15380.96 33.86 53564.34 88888.00 2014-12-23 20:20:39.905 357 15380.99 33.86 53564.37 88888.00 2014-12-23 20:20:40.405 357 15381.03 33.79 53564.36 88888.00 2014-12-23 20:20:40.905 357 15380.97 33.78 53564.38 88888.00 2014-12-23 20:20:41.405 357 15380.92 33.73 53564.39 88888.00 2014-12-23 20:20:41.905 357 15380.93 33.74 53564.40 88888.00 2014-12-23 20:20:42.405 357 15380.95 33.79 53564.40 88888.00 2014-12-23 20:20:42.905 357 15380.92 33.76 53564.44 88888.00 2014-12-23 20:20:43.405 357 15380.89 33.81 53564.45 88888.00 2014-12-23 20:20:43.905 357 15380.93 33.87 53564.48 88888.00 2014-12-23 20:20:44.405 357 15380.94 33.87 53564.48 88888.00 2014-12-23 20:20:44.905 357 15380.90 33.83 53564.42 88888.00 2014-12-23 20:20:45.405 357 15380.92 33.80 53564.41 88888.00 2014-12-23 20:20:45.905 357 15380.93 33.82 53564.40 88888.00 2014-12-23 20:20:46.405 357 15380.98 33.83 53564.34 88888.00 2014-12-23 20:20:46.905 357 15380.98 33.82 53564.33 88888.00 2014-12-23 20:20:47.405 357 15380.98 33.85 53564.39 88888.00 2014-12-23 20:20:47.905 357 15381.01 33.83 53564.40 88888.00 2014-12-23 20:20:48.405 357 15381.02 33.82 53564.42 88888.00 2014-12-23 20:20:48.905 357 15381.03 33.87 53564.47 88888.00 2014-12-23 20:20:49.405 357 15381.03 33.88 53564.47 88888.00 2014-12-23 20:20:49.905 357 15381.03 33.83 53564.44 88888.00 2014-12-23 20:20:50.405 357 15381.03 33.79 53564.41 88888.00 2014-12-23 20:20:50.905 357 15381.15 33.80 53564.35 88888.00 2014-12-23 20:20:51.405 357 15381.30 33.81 53564.31 88888.00 2014-12-23 20:20:51.905 357 15381.29 33.82 53564.23 88888.00 2014-12-23 20:20:52.405 357 15381.29 33.82 53564.22 88888.00 2014-12-23 20:20:52.905 357 15381.30 33.82 53564.23 88888.00 2014-12-23 20:20:53.405 357 15381.34 33.83 53564.27 88888.00 2014-12-23 20:20:53.905 357 15381.38 33.87 53564.35 88888.00 2014-12-23 20:20:54.405 357 15381.38 33.86 53564.42 88888.00 2014-12-23 20:20:54.905 357 15381.43 33.85 53564.45 88888.00 2014-12-23 20:20:55.405 357 15381.46 33.85 53564.47 88888.00 2014-12-23 20:20:55.905 357 15381.44 33.85 53564.47 88888.00 2014-12-23 20:20:56.405 357 15381.43 33.85 53564.43 88888.00 2014-12-23 20:20:56.905 357 15381.39 33.82 53564.40 88888.00 2014-12-23 20:20:57.405 357 15381.30 33.80 53564.34 88888.00 2014-12-23 20:20:57.905 357 15381.15 33.78 53564.24 88888.00 2014-12-23 20:20:58.405 357 15381.15 33.74 53564.23 88888.00 2014-12-23 20:20:58.905 357 15381.13 33.78 53564.19 88888.00 2014-12-23 20:20:59.405 357 15381.13 33.77 53564.22 88888.00 2014-12-23 20:20:59.905 357 15381.12 33.77 53564.28 88888.00 2014-12-23 20:21:00.405 357 15381.12 33.74 53564.32 88888.00 2014-12-23 20:21:00.905 357 15381.06 33.76 53564.39 88888.00 2014-12-23 20:21:01.405 357 15381.04 33.78 53564.44 88888.00 2014-12-23 20:21:01.905 357 15381.02 33.76 53564.47 88888.00 2014-12-23 20:21:02.405 357 15381.01 33.70 53564.42 88888.00 2014-12-23 20:21:02.905 357 15381.01 33.69 53564.43 88888.00 2014-12-23 20:21:03.405 357 15380.98 33.65 53564.44 88888.00 2014-12-23 20:21:03.905 357 15380.95 33.64 53564.39 88888.00 2014-12-23 20:21:04.405 357 15380.98 33.65 53564.43 88888.00 2014-12-23 20:21:04.905 357 15380.88 33.62 53564.42 88888.00 2014-12-23 20:21:05.405 357 15380.82 33.57 53564.40 88888.00 2014-12-23 20:21:05.905 357 15380.71 33.62 53564.40 88888.00 2014-12-23 20:21:06.405 357 15380.65 33.64 53564.42 88888.00 2014-12-23 20:21:06.905 357 15380.57 33.62 53564.40 88888.00 2014-12-23 20:21:07.405 357 15380.43 33.62 53564.41 88888.00 2014-12-23 20:21:07.905 357 15380.37 33.59 53564.43 88888.00 2014-12-23 20:21:08.405 357 15380.23 33.56 53564.45 88888.00 2014-12-23 20:21:08.905 357 15380.20 33.56 53564.57 88888.00 2014-12-23 20:21:09.405 357 15380.19 33.60 53564.73 88888.00 2014-12-23 20:21:09.905 357 15380.15 33.56 53564.78 88888.00 2014-12-23 20:21:10.405 357 15380.10 33.52 53564.76 88888.00 2014-12-23 20:21:10.905 357 15380.02 33.52 53564.68 88888.00 2014-12-23 20:21:11.405 357 15379.93 33.52 53564.65 88888.00 2014-12-23 20:21:11.905 357 15379.84 33.54 53564.73 88888.00 2014-12-23 20:21:12.405 357 15379.80 33.55 53564.86 88888.00 2014-12-23 20:21:12.905 357 15379.76 33.64 53564.87 88888.00 2014-12-23 20:21:13.405 357 15379.67 33.68 53564.82 88888.00 2014-12-23 20:21:13.905 357 15379.61 33.60 53564.74 88888.00 2014-12-23 20:21:14.405 357 15379.62 33.59 53564.80 88888.00 2014-12-23 20:21:14.905 357 15379.60 33.62 53564.83 88888.00 2014-12-23 20:21:15.405 357 15379.60 33.62 53564.80 88888.00 2014-12-23 20:21:15.905 357 15379.59 33.60 53564.72 88888.00 2014-12-23 20:21:16.405 357 15379.58 33.59 53564.74 88888.00 2014-12-23 20:21:16.905 357 15379.63 33.55 53564.83 88888.00 2014-12-23 20:21:17.405 357 15379.69 33.52 53564.89 88888.00 2014-12-23 20:21:17.905 357 15379.70 33.55 53564.81 88888.00 2014-12-23 20:21:18.405 357 15379.69 33.59 53564.74 88888.00 2014-12-23 20:21:18.905 357 15379.69 33.52 53564.86 88888.00 2014-12-23 20:21:19.405 357 15379.71 33.50 53564.96 88888.00 2014-12-23 20:21:19.905 357 15379.85 33.48 53564.88 88888.00 2014-12-23 20:21:20.405 357 15379.77 33.47 53564.74 88888.00 2014-12-23 20:21:20.905 357 15379.66 33.44 53564.73 88888.00 2014-12-23 20:21:21.405 357 15379.71 33.42 53564.83 88888.00 2014-12-23 20:21:21.905 357 15379.76 33.40 53564.91 88888.00 2014-12-23 20:21:22.405 357 15379.75 33.40 53564.86 88888.00 2014-12-23 20:21:22.905 357 15379.78 33.38 53564.78 88888.00 2014-12-23 20:21:23.406 357 15379.80 33.43 53564.74 88888.00 2014-12-23 20:21:23.906 357 15379.79 33.43 53564.86 88888.00 2014-12-23 20:21:24.406 357 15379.83 33.45 53564.98 88888.00 2014-12-23 20:21:24.906 357 15379.83 33.44 53564.91 88888.00 2014-12-23 20:21:25.406 357 15379.79 33.44 53564.75 88888.00 2014-12-23 20:21:25.906 357 15379.77 33.46 53564.68 88888.00 2014-12-23 20:21:26.406 357 15379.81 33.43 53564.81 88888.00 2014-12-23 20:21:26.906 357 15379.87 33.38 53564.87 88888.00 2014-12-23 20:21:27.406 357 15379.87 33.36 53564.78 88888.00 2014-12-23 20:21:27.906 357 15379.85 33.42 53564.62 88888.00 2014-12-23 20:21:28.406 357 15379.81 33.42 53564.63 88888.00 2014-12-23 20:21:28.906 357 15379.83 33.42 53564.76 88888.00 2014-12-23 20:21:29.406 357 15379.90 33.40 53564.86 88888.00 2014-12-23 20:21:29.906 357 15379.93 33.31 53564.87 88888.00 2014-12-23 20:21:30.406 357 15379.95 33.28 53564.75 88888.00 2014-12-23 20:21:30.906 357 15379.89 33.29 53564.60 88888.00 2014-12-23 20:21:31.406 357 15379.92 33.29 53564.65 88888.00 2014-12-23 20:21:31.906 357 15379.95 33.28 53564.65 88888.00 2014-12-23 20:21:32.406 357 15379.98 33.28 53564.73 88888.00 2014-12-23 20:21:32.906 357 15380.03 33.24 53564.71 88888.00 2014-12-23 20:21:33.406 357 15380.04 33.26 53564.63 88888.00 2014-12-23 20:21:33.906 357 15380.02 33.30 53564.55 88888.00 2014-12-23 20:21:34.406 357 15380.05 33.34 53564.55 88888.00 2014-12-23 20:21:34.906 357 15380.07 33.30 53564.66 88888.00 2014-12-23 20:21:35.406 357 15380.07 33.35 53564.74 88888.00 2014-12-23 20:21:35.906 357 15380.08 33.39 53564.81 88888.00 2014-12-23 20:21:36.406 357 15380.11 33.42 53564.72 88888.00 2014-12-23 20:21:36.906 357 15380.07 33.43 53564.59 88888.00 2014-12-23 20:21:37.406 357 15379.98 33.48 53564.50 88888.00 2014-12-23 20:21:37.906 357 15379.95 33.48 53564.42 88888.00 2014-12-23 20:21:38.406 357 15380.01 33.48 53564.48 88888.00 2014-12-23 20:21:38.906 357 15380.04 33.47 53564.61 88888.00 2014-12-23 20:21:39.406 357 15380.07 33.50 53564.71 88888.00 2014-12-23 20:21:39.906 357 15380.10 33.53 53564.67 88888.00 2014-12-23 20:21:40.406 357 15380.07 33.55 53564.57 88888.00 2014-12-23 20:21:40.906 357 15380.05 33.54 53564.51 88888.00 2014-12-23 20:21:41.406 357 15380.10 33.56 53564.48 88888.00 2014-12-23 20:21:41.906 357 15380.13 33.63 53564.52 88888.00 2014-12-23 20:21:42.406 357 15380.14 33.65 53564.57 88888.00 2014-12-23 20:21:42.906 357 15380.13 33.62 53564.66 88888.00 2014-12-23 20:21:43.406 357 15380.14 33.56 53564.69 88888.00 2014-12-23 20:21:43.906 357 15380.19 33.63 53564.66 88888.00 2014-12-23 20:21:44.406 357 15380.19 33.77 53564.57 88888.00 2014-12-23 20:21:44.906 357 15380.20 33.78 53564.50 88888.00 2014-12-23 20:21:45.406 357 15380.20 33.71 53564.46 88888.00 2014-12-23 20:21:45.906 357 15380.14 33.70 53564.48 88888.00 2014-12-23 20:21:46.406 357 15380.07 33.74 53564.59 88888.00 2014-12-23 20:21:46.906 357 15380.08 33.81 53564.68 88888.00 2014-12-23 20:21:47.406 357 15380.12 33.83 53564.72 88888.00 2014-12-23 20:21:47.906 357 15380.15 33.82 53564.71 88888.00 2014-12-23 20:21:48.406 357 15380.16 33.85 53564.60 88888.00 2014-12-23 20:21:48.906 357 15380.03 33.90 53564.50 88888.00 2014-12-23 20:21:49.406 357 15379.94 33.99 53564.43 88888.00 2014-12-23 20:21:49.906 357 15380.01 34.03 53564.48 88888.00 2014-12-23 20:21:50.406 357 15380.04 34.08 53564.65 88888.00 2014-12-23 20:21:50.906 357 15380.06 34.12 53564.75 88888.00 2014-12-23 20:21:51.406 357 15380.07 34.11 53564.76 88888.00 2014-12-23 20:21:51.906 357 15380.01 34.12 53564.74 88888.00 2014-12-23 20:21:52.406 357 15379.98 34.20 53564.65 88888.00 2014-12-23 20:21:52.906 357 15379.94 34.30 53564.65 88888.00 2014-12-23 20:21:53.406 357 15379.94 34.34 53564.74 88888.00 2014-12-23 20:21:53.906 357 15379.94 34.33 53564.82 88888.00 2014-12-23 20:21:54.406 357 15379.89 34.33 53564.82 88888.00 2014-12-23 20:21:54.906 357 15379.75 34.35 53564.66 88888.00 2014-12-23 20:21:55.406 357 15379.66 34.42 53564.55 88888.00 2014-12-23 20:21:55.906 357 15379.65 34.47 53564.61 88888.00 2014-12-23 20:21:56.406 357 15379.60 34.52 53564.74 88888.00 2014-12-23 20:21:56.906 357 15379.57 34.55 53564.75 88888.00 2014-12-23 20:21:57.406 357 15379.47 34.58 53564.66 88888.00 2014-12-23 20:21:57.906 357 15379.41 34.60 53564.69 88888.00 2014-12-23 20:21:58.406 357 15379.38 34.63 53564.85 88888.00 2014-12-23 20:21:58.906 357 15379.32 34.61 53564.88 88888.00 2014-12-23 20:21:59.406 357 15379.24 34.64 53564.78 88888.00 2014-12-23 20:21:59.906 357 15379.17 34.66 53564.79 88888.00 2014-12-23 20:22:00.406 357 15379.13 34.64 53564.88 88888.00 2014-12-23 20:22:00.906 357 15379.09 34.65 53564.67 88888.00 2014-12-23 20:22:01.406 357 15378.98 34.69 53564.62 88888.00 2014-12-23 20:22:01.906 357 15378.93 34.73 53564.77 88888.00 2014-12-23 20:22:02.406 357 15378.93 34.76 53564.76 88888.00 2014-12-23 20:22:02.906 357 15378.87 34.80 53564.68 88888.00 2014-12-23 20:22:03.406 357 15378.86 34.83 53564.76 88888.00 2014-12-23 20:22:03.906 357 15378.88 34.81 53564.80 88888.00 2014-12-23 20:22:04.406 357 15378.84 34.80 53564.65 88888.00 2014-12-23 20:22:04.906 357 15378.76 34.83 53564.67 88888.00 2014-12-23 20:22:05.406 357 15378.75 34.90 53564.75 88888.00 2014-12-23 20:22:05.906 357 15378.69 34.91 53564.62 88888.00 2014-12-23 20:22:06.406 357 15378.58 34.92 53564.71 88888.00 2014-12-23 20:22:06.906 357 15378.54 34.91 53564.76 88888.00 2014-12-23 20:22:07.406 357 15378.49 34.92 53564.63 88888.00 2014-12-23 20:22:07.906 357 15378.48 34.94 53564.71 88888.00 2014-12-23 20:22:08.406 357 15378.45 34.94 53564.71 88888.00 2014-12-23 20:22:08.906 357 15378.39 34.98 53564.60 88888.00 2014-12-23 20:22:09.406 357 15378.40 35.00 53564.67 88888.00 2014-12-23 20:22:09.906 357 15378.33 35.00 53564.61 88888.00 2014-12-23 20:22:10.406 357 15378.20 35.02 53564.63 88888.00 2014-12-23 20:22:10.906 357 15378.15 35.04 53564.74 88888.00 2014-12-23 20:22:11.406 357 15378.03 35.09 53564.59 88888.00 2014-12-23 20:22:11.906 357 15377.96 35.08 53564.65 88888.00 2014-12-23 20:22:12.406 357 15377.91 35.09 53564.62 88888.00 2014-12-23 20:22:12.906 357 15377.86 35.06 53564.62 88888.00 2014-12-23 20:22:13.406 357 15377.84 35.03 53564.59 88888.00 2014-12-23 20:22:13.906 357 15377.76 35.02 53564.60 88888.00 2014-12-23 20:22:14.406 357 15377.71 35.06 53564.63 88888.00 2014-12-23 20:22:14.906 357 15377.66 35.08 53564.58 88888.00 2014-12-23 20:22:15.406 357 15377.60 35.06 53564.65 88888.00 2014-12-23 20:22:15.906 357 15377.52 35.06 53564.64 88888.00 2014-12-23 20:22:16.406 357 15377.50 35.07 53564.63 88888.00 2014-12-23 20:22:16.906 357 15377.43 35.03 53564.52 88888.00 2014-12-23 20:22:17.406 357 15377.44 34.98 53564.59 88888.00 2014-12-23 20:22:17.906 357 15377.43 34.99 53564.52 88888.00 2014-12-23 20:22:18.406 357 15377.36 34.95 53564.48 88888.00 2014-12-23 20:22:18.906 357 15377.28 34.97 53564.37 88888.00 2014-12-23 20:22:19.406 357 15377.31 34.99 53564.47 88888.00 2014-12-23 20:22:19.906 357 15377.27 34.95 53564.43 88888.00 2014-12-23 20:22:20.406 357 15377.27 34.89 53564.45 88888.00 2014-12-23 20:22:20.906 357 15377.26 34.88 53564.43 88888.00 2014-12-23 20:22:21.406 357 15377.30 34.88 53564.50 88888.00 2014-12-23 20:22:21.906 357 15377.21 34.82 53564.41 88888.00 2014-12-23 20:22:22.406 357 15377.13 34.78 53564.42 88888.00 2014-12-23 20:22:22.906 357 15377.05 34.82 53564.40 88888.00 2014-12-23 20:22:23.406 357 15377.06 34.78 53564.46 88888.00 2014-12-23 20:22:23.906 357 15377.09 34.78 53564.35 88888.00 2014-12-23 20:22:24.406 357 15377.14 34.71 53564.40 88888.00 2014-12-23 20:22:24.906 357 15377.06 34.72 53564.26 88888.00 2014-12-23 20:22:25.406 357 15377.00 34.73 53564.26 88888.00 2014-12-23 20:22:25.906 357 15376.96 34.68 53564.21 88888.00 2014-12-23 20:22:26.406 357 15376.99 34.65 53564.23 88888.00 2014-12-23 20:22:26.906 357 15377.04 34.60 53564.18 88888.00 2014-12-23 20:22:27.406 357 15377.00 34.58 53564.24 88888.00 2014-12-23 20:22:27.906 357 15376.98 34.59 53564.17 88888.00 2014-12-23 20:22:28.406 357 15376.98 34.56 53564.22 88888.00 2014-12-23 20:22:28.906 357 15376.99 34.58 53564.14 88888.00 2014-12-23 20:22:29.406 357 15376.99 34.54 53564.15 88888.00 2014-12-23 20:22:29.906 357 15376.98 34.51 53564.06 88888.00 2014-12-23 20:22:30.406 357 15377.01 34.50 53564.11 88888.00 2014-12-23 20:22:30.906 357 15377.00 34.47 53564.00 88888.00 2014-12-23 20:22:31.406 357 15377.04 34.42 53564.04 88888.00 2014-12-23 20:22:31.906 357 15377.06 34.40 53564.02 88888.00 2014-12-23 20:22:32.406 357 15377.05 34.37 53564.01 88888.00 2014-12-23 20:22:32.906 357 15376.98 34.33 53563.99 88888.00 2014-12-23 20:22:33.406 357 15377.00 34.32 53563.98 88888.00 2014-12-23 20:22:33.906 357 15376.98 34.33 53564.02 88888.00 2014-12-23 20:22:34.406 357 15376.98 34.38 53564.00 88888.00 2014-12-23 20:22:34.906 357 15376.99 34.35 53564.03 88888.00 2014-12-23 20:22:35.406 357 15377.05 34.30 53563.94 88888.00 2014-12-23 20:22:35.906 357 15377.08 34.30 53563.98 88888.00 2014-12-23 20:22:36.406 357 15377.10 34.24 53563.83 88888.00 2014-12-23 20:22:36.906 357 15377.15 34.20 53563.91 88888.00 2014-12-23 20:22:37.406 357 15377.19 34.16 53563.85 88888.00 2014-12-23 20:22:37.906 357 15377.30 34.15 53563.87 88888.00 2014-12-23 20:22:38.406 357 15377.36 34.16 53563.90 88888.00 2014-12-23 20:22:38.906 357 15377.35 34.15 53563.80 88888.00 2014-12-23 20:22:39.406 357 15377.39 34.09 53563.80 88888.00 2014-12-23 20:22:39.906 357 15377.43 34.06 53563.73 88888.00 2014-12-23 20:22:40.406 357 15377.41 34.06 53563.64 88888.00 2014-12-23 20:22:40.906 357 15377.42 34.05 53563.74 88888.00 2014-12-23 20:22:41.406 357 15377.46 34.06 53563.64 88888.00 2014-12-23 20:22:41.906 357 15377.48 34.05 53563.60 88888.00 2014-12-23 20:22:42.406 357 15377.53 33.98 53563.63 88888.00 2014-12-23 20:22:42.906 357 15377.54 33.95 53563.55 88888.00 2014-12-23 20:22:43.406 357 15377.51 33.95 53563.62 88888.00 2014-12-23 20:22:43.906 357 15377.58 33.96 53563.66 88888.00 2014-12-23 20:22:44.406 357 15377.57 33.93 53563.53 88888.00 2014-12-23 20:22:44.906 357 15377.49 33.87 53563.54 88888.00 2014-12-23 20:22:45.406 357 15377.59 33.83 53563.63 88888.00 2014-12-23 20:22:45.906 357 15377.63 33.79 53563.53 88888.00 2014-12-23 20:22:46.406 357 15377.60 33.81 53563.44 88888.00 2014-12-23 20:22:46.906 357 15377.71 33.86 53563.59 88888.00 2014-12-23 20:22:47.406 357 15377.70 33.87 53563.53 88888.00 2014-12-23 20:22:47.906 357 15377.67 33.87 53563.43 88888.00 2014-12-23 20:22:48.406 357 15377.67 33.86 53563.55 88888.00 2014-12-23 20:22:48.906 357 15377.70 33.82 53563.59 88888.00 2014-12-23 20:22:49.406 357 15377.70 33.86 53563.50 88888.00 2014-12-23 20:22:49.906 357 15377.64 33.89 53563.55 88888.00 2014-12-23 20:22:50.406 357 15377.61 33.90 53563.62 88888.00 2014-12-23 20:22:50.906 357 15377.60 33.91 53563.57 88888.00 2014-12-23 20:22:51.406 357 15377.54 33.89 53563.60 88888.00 2014-12-23 20:22:51.906 357 15377.51 33.91 53563.67 88888.00 2014-12-23 20:22:52.406 357 15377.50 33.94 53563.55 88888.00 2014-12-23 20:22:52.906 357 15377.54 33.91 53563.58 88888.00 2014-12-23 20:22:53.406 357 15377.52 33.96 53563.60 88888.00 2014-12-23 20:22:53.906 357 15377.46 33.98 53563.52 88888.00 2014-12-23 20:22:54.406 357 15377.44 34.00 53563.62 88888.00 2014-12-23 20:22:54.906 357 15377.40 34.08 53563.63 88888.00 2014-12-23 20:22:55.406 357 15377.33 34.07 53563.50 88888.00 2014-12-23 20:22:55.906 357 15377.31 34.07 53563.60 88888.00 2014-12-23 20:22:56.406 357 15377.28 34.12 53563.59 88888.00 2014-12-23 20:22:56.906 357 15377.24 34.20 53563.60 88888.00 2014-12-23 20:22:57.406 357 15377.26 34.24 53563.73 88888.00 2014-12-23 20:22:57.906 357 15377.24 34.32 53563.62 88888.00 2014-12-23 20:22:58.406 357 15377.21 34.39 53563.68 88888.00 2014-12-23 20:22:58.906 357 15377.21 34.42 53563.72 88888.00 2014-12-23 20:22:59.406 357 15377.14 34.40 53563.61 88888.00 2014-12-23 20:22:59.906 357 15377.12 34.38 53563.75 88888.00 2014-12-23 20:23:00.406 357 15377.07 34.45 53563.71 88888.00 2014-12-23 20:23:00.906 357 15377.05 34.50 53563.72 88888.00 2014-12-23 20:23:01.406 357 15377.05 34.52 53563.68 88888.00 2014-12-23 20:23:01.906 357 15377.04 34.57 53563.61 88888.00 2014-12-23 20:23:02.406 357 15377.08 34.61 53563.75 88888.00 2014-12-23 20:23:02.906 357 15377.07 34.67 53563.67 88888.00 2014-12-23 20:23:03.406 357 15377.07 34.67 53563.73 88888.00 2014-12-23 20:23:03.906 357 15377.07 34.69 53563.76 88888.00 2014-12-23 20:23:04.406 357 15377.05 34.76 53563.78 88888.00 2014-12-23 20:23:04.906 357 15377.01 34.77 53563.85 88888.00 2014-12-23 20:23:05.406 357 15376.99 34.81 53563.68 88888.00 2014-12-23 20:23:05.906 357 15376.98 34.86 53563.73 88888.00 2014-12-23 20:23:06.406 357 15376.99 34.90 53563.61 88888.00 2014-12-23 20:23:06.906 357 15376.97 34.93 53563.65 88888.00 2014-12-23 20:23:07.406 357 15376.94 34.97 53563.71 88888.00 2014-12-23 20:23:07.906 357 15376.87 34.97 53563.62 88888.00 2014-12-23 20:23:08.406 357 15376.87 35.04 53563.73 88888.00 2014-12-23 20:23:08.906 357 15376.82 35.08 53563.67 88888.00 2014-12-23 20:23:09.406 357 15376.85 35.09 53563.77 88888.00 2014-12-23 20:23:09.906 357 15376.82 35.14 53563.66 88888.00 2014-12-23 20:23:10.406 357 15376.80 35.12 53563.73 88888.00 2014-12-23 20:23:10.906 357 15376.77 35.16 53563.70 88888.00 2014-12-23 20:23:11.406 357 15376.71 35.19 53563.61 88888.00 2014-12-23 20:23:11.906 357 15376.69 35.21 53563.59 88888.00 2014-12-23 20:23:12.406 357 15376.69 35.24 53563.55 88888.00 2014-12-23 20:23:12.906 357 15376.64 35.29 53563.64 88888.00 2014-12-23 20:23:13.406 357 15376.58 35.34 53563.62 88888.00 2014-12-23 20:23:13.906 357 15376.55 35.34 53563.73 88888.00 2014-12-23 20:23:14.406 357 15376.58 35.34 53563.65 88888.00 2014-12-23 20:23:14.906 357 15376.53 35.32 53563.73 88888.00 2014-12-23 20:23:15.406 357 15376.49 35.32 53563.65 88888.00 2014-12-23 20:23:15.906 357 15376.45 35.32 53563.73 88888.00 2014-12-23 20:23:16.406 357 15376.43 35.32 53563.66 88888.00 2014-12-23 20:23:16.906 357 15376.44 35.32 53563.65 88888.00 2014-12-23 20:23:17.406 357 15376.37 35.33 53563.56 88888.00 2014-12-23 20:23:17.906 357 15376.26 35.34 53563.59 88888.00 2014-12-23 20:23:18.406 357 15376.17 35.33 53563.52 88888.00 2014-12-23 20:23:18.906 357 15376.17 35.33 53563.58 88888.00 2014-12-23 20:23:19.406 357 15376.19 35.35 53563.57 88888.00 2014-12-23 20:23:19.906 357 15376.21 35.30 53563.60 88888.00 2014-12-23 20:23:20.406 357 15376.19 35.32 53563.58 88888.00 2014-12-23 20:23:20.906 357 15376.12 35.35 53563.63 88888.00 2014-12-23 20:23:21.406 357 15376.10 35.37 53563.56 88888.00 2014-12-23 20:23:21.906 357 15376.14 35.44 53563.62 88888.00 2014-12-23 20:23:22.406 357 15376.08 35.49 53563.56 88888.00 2014-12-23 20:23:22.906 357 15376.03 35.50 53563.55 88888.00 2014-12-23 20:23:23.406 357 15375.96 35.51 53563.47 88888.00 2014-12-23 20:23:23.906 357 15375.95 35.45 53563.56 88888.00 2014-12-23 20:23:24.406 357 15375.86 35.52 53563.52 88888.00 2014-12-23 20:23:24.906 357 15375.81 35.55 53563.48 88888.00 2014-12-23 20:23:25.406 357 15375.82 35.50 53563.47 88888.00 2014-12-23 20:23:25.906 357 15375.81 35.47 53563.47 88888.00 2014-12-23 20:23:26.406 357 15375.76 35.47 53563.50 88888.00 2014-12-23 20:23:26.906 357 15375.76 35.52 53563.48 88888.00 2014-12-23 20:23:27.406 357 15375.71 35.54 53563.50 88888.00 2014-12-23 20:23:27.906 357 15375.71 35.55 53563.43 88888.00 2014-12-23 20:23:28.406 357 15375.69 35.54 53563.50 88888.00 2014-12-23 20:23:28.906 357 15375.63 35.53 53563.48 88888.00 2014-12-23 20:23:29.406 357 15375.59 35.58 53563.43 88888.00 2014-12-23 20:23:29.906 357 15375.60 35.60 53563.43 88888.00 2014-12-23 20:23:30.406 357 15375.50 35.60 53563.36 88888.00 2014-12-23 20:23:30.906 357 15375.47 35.62 53563.37 88888.00 2014-12-23 20:23:31.406 357 15375.37 35.60 53563.31 88888.00 2014-12-23 20:23:31.906 357 15375.35 35.58 53563.33 88888.00 2014-12-23 20:23:32.406 357 15375.32 35.66 53563.32 88888.00 2014-12-23 20:23:32.906 357 15375.26 35.70 53563.27 88888.00 2014-12-23 20:23:33.406 357 15375.20 35.69 53563.33 88888.00 2014-12-23 20:23:33.906 357 15375.16 35.66 53563.31 88888.00 2014-12-23 20:23:34.406 357 15375.17 35.64 53563.31 88888.00 2014-12-23 20:23:34.906 357 15375.10 35.68 53563.23 88888.00 2014-12-23 20:23:35.406 357 15375.07 35.68 53563.22 88888.00 2014-12-23 20:23:35.906 357 15375.06 35.68 53563.30 88888.00 2014-12-23 20:23:36.406 357 15375.00 35.66 53563.22 88888.00 2014-12-23 20:23:36.906 357 15374.95 35.68 53563.30 88888.00 2014-12-23 20:23:37.406 357 15374.86 35.63 53563.31 88888.00 2014-12-23 20:23:37.906 357 15374.82 35.62 53563.27 88888.00 2014-12-23 20:23:38.406 357 15374.81 35.67 53563.25 88888.00 2014-12-23 20:23:38.906 357 15374.80 35.67 53563.25 88888.00 2014-12-23 20:23:39.406 357 15374.78 35.58 53563.20 88888.00 2014-12-23 20:23:39.906 357 15374.77 35.58 53563.14 88888.00 2014-12-23 20:23:40.406 357 15374.70 35.59 53563.13 88888.00 2014-12-23 20:23:40.906 357 15374.65 35.59 53563.11 88888.00 2014-12-23 20:23:41.406 357 15374.61 35.52 53563.13 88888.00 2014-12-23 20:23:41.906 357 15374.55 35.49 53563.12 88888.00 2014-12-23 20:23:42.406 357 15374.48 35.50 53563.06 88888.00 2014-12-23 20:23:42.906 357 15374.53 35.47 53563.04 88888.00 2014-12-23 20:23:43.406 357 15374.48 35.49 53563.05 88888.00 2014-12-23 20:23:43.906 357 15374.38 35.46 53563.04 88888.00 2014-12-23 20:23:44.406 357 15374.35 35.42 53563.03 88888.00 2014-12-23 20:23:44.906 357 15374.28 35.42 53563.03 88888.00 2014-12-23 20:23:45.406 357 15374.24 35.41 53562.99 88888.00 2014-12-23 20:23:45.906 357 15374.27 35.41 53562.99 88888.00 2014-12-23 20:23:46.406 357 15374.22 35.38 53562.98 88888.00 2014-12-23 20:23:46.906 357 15374.22 35.32 53562.98 88888.00 2014-12-23 20:23:47.406 357 15374.23 35.30 53562.94 88888.00 2014-12-23 20:23:47.906 357 15374.16 35.29 53562.89 88888.00 2014-12-23 20:23:48.406 357 15374.13 35.26 53562.94 88888.00 2014-12-23 20:23:48.906 357 15374.11 35.24 53562.96 88888.00 2014-12-23 20:23:49.406 357 15374.13 35.23 53562.91 88888.00 2014-12-23 20:23:49.906 357 15374.08 35.24 53562.89 88888.00 2014-12-23 20:23:50.406 357 15374.08 35.23 53562.84 88888.00 2014-12-23 20:23:50.906 357 15374.13 35.21 53562.83 88888.00 2014-12-23 20:23:51.406 357 15374.10 35.20 53562.81 88888.00 2014-12-23 20:23:51.906 357 15374.04 35.18 53562.72 88888.00 2014-12-23 20:23:52.406 357 15374.02 35.11 53562.69 88888.00 2014-12-23 20:23:52.906 357 15374.04 35.09 53562.66 88888.00 2014-12-23 20:23:53.406 357 15374.01 35.10 53562.64 88888.00 2014-12-23 20:23:53.906 357 15373.98 35.07 53562.64 88888.00 2014-12-23 20:23:54.406 357 15373.96 35.04 53562.60 88888.00 2014-12-23 20:23:54.906 357 15373.96 35.03 53562.56 88888.00 2014-12-23 20:23:55.406 357 15373.98 35.00 53562.63 88888.00 2014-12-23 20:23:55.906 357 15373.98 34.95 53562.65 88888.00 2014-12-23 20:23:56.406 357 15373.97 34.90 53562.56 88888.00 2014-12-23 20:23:56.906 357 15373.97 34.85 53562.56 88888.00 2014-12-23 20:23:57.406 357 15373.96 34.84 53562.58 88888.00 2014-12-23 20:23:57.906 357 15373.95 34.80 53562.50 88888.00 2014-12-23 20:23:58.406 357 15373.93 34.78 53562.49 88888.00 2014-12-23 20:23:58.906 357 15373.91 34.84 53562.47 88888.00 2014-12-23 20:23:59.406 357 15373.90 34.83 53562.44 88888.00 2014-12-23 20:23:59.906 357 15373.92 34.81 53562.46 88888.00 2014-12-23 20:24:00.406 357 15373.89 34.77 53562.45 88888.00 2014-12-23 20:24:00.906 357 15373.89 34.69 53562.39 88888.00 2014-12-23 20:24:01.406 357 15373.90 34.66 53562.36 88888.00 2014-12-23 20:24:01.906 357 15373.89 34.66 53562.41 88888.00 2014-12-23 20:24:02.406 357 15373.90 34.67 53562.37 88888.00 2014-12-23 20:24:02.906 357 15373.86 34.63 53562.33 88888.00 2014-12-23 20:24:03.406 357 15373.83 34.57 53562.27 88888.00 2014-12-23 20:24:03.906 357 15373.87 34.55 53562.23 88888.00 2014-12-23 20:24:04.406 357 15373.92 34.50 53562.22 88888.00 2014-12-23 20:24:04.906 357 15373.92 34.43 53562.23 88888.00 2014-12-23 20:24:05.406 357 15373.95 34.39 53562.23 88888.00 2014-12-23 20:24:05.906 357 15373.99 34.34 53562.17 88888.00 2014-12-23 20:24:06.406 357 15373.92 34.28 53562.12 88888.00 2014-12-23 20:24:06.906 357 15373.95 34.26 53562.16 88888.00 2014-12-23 20:24:07.406 357 15374.00 34.25 53562.13 88888.00 2014-12-23 20:24:07.906 357 15374.01 34.25 53562.14 88888.00 2014-12-23 20:24:08.406 357 15374.06 34.21 53562.17 88888.00 2014-12-23 20:24:08.906 357 15374.11 34.13 53562.11 88888.00 2014-12-23 20:24:09.406 357 15374.16 34.11 53562.06 88888.00 2014-12-23 20:24:09.906 357 15374.17 34.08 53561.96 88888.00 2014-12-23 20:24:10.406 357 15374.18 34.09 53562.01 88888.00 2014-12-23 20:24:10.906 357 15374.22 34.12 53562.00 88888.00 2014-12-23 20:24:11.406 357 15374.27 34.07 53561.99 88888.00 2014-12-23 20:24:11.906 357 15374.32 34.02 53561.96 88888.00 2014-12-23 20:24:12.406 357 15374.35 33.97 53561.95 88888.00 2014-12-23 20:24:12.906 357 15374.36 33.96 53561.99 88888.00 2014-12-23 20:24:13.406 357 15374.35 33.93 53561.95 88888.00 2014-12-23 20:24:13.906 357 15374.35 33.91 53561.96 88888.00 2014-12-23 20:24:14.406 357 15374.37 33.89 53561.90 88888.00 2014-12-23 20:24:14.906 357 15374.43 33.79 53561.94 88888.00 2014-12-23 20:24:15.406 357 15374.43 33.73 53561.85 88888.00 2014-12-23 20:24:15.906 357 15374.51 33.74 53561.89 88888.00 2014-12-23 20:24:16.406 357 15374.55 33.74 53561.76 88888.00 2014-12-23 20:24:16.906 357 15374.54 33.76 53561.77 88888.00 2014-12-23 20:24:17.406 357 15374.56 33.74 53561.73 88888.00 2014-12-23 20:24:17.906 357 15374.60 33.71 53561.75 88888.00 2014-12-23 20:24:18.406 357 15374.62 33.71 53561.79 88888.00 2014-12-23 20:24:18.906 357 15374.71 33.70 53561.85 88888.00 2014-12-23 20:24:19.406 357 15374.73 33.64 53561.79 88888.00 2014-12-23 20:24:19.906 357 15374.73 33.60 53561.77 88888.00 2014-12-23 20:24:20.406 357 15374.78 33.61 53561.83 88888.00 2014-12-23 20:24:20.906 357 15374.74 33.60 53561.77 88888.00 2014-12-23 20:24:21.406 357 15374.77 33.60 53561.76 88888.00 2014-12-23 20:24:21.906 357 15374.75 33.60 53561.59 88888.00 2014-12-23 20:24:22.406 357 15374.79 33.60 53561.69 88888.00 2014-12-23 20:24:22.906 357 15374.83 33.59 53561.65 88888.00 2014-12-23 20:24:23.406 357 15374.87 33.60 53561.69 88888.00 2014-12-23 20:24:23.906 357 15374.91 33.55 53561.73 88888.00 2014-12-23 20:24:24.406 357 15374.82 33.48 53561.65 88888.00 2014-12-23 20:24:24.906 357 15374.87 33.45 53561.77 88888.00 2014-12-23 20:24:25.406 357 15374.92 33.43 53561.73 88888.00 2014-12-23 20:24:25.906 357 15374.98 33.42 53561.74 88888.00 2014-12-23 20:24:26.406 357 15375.00 33.40 53561.73 88888.00 2014-12-23 20:24:26.906 357 15374.98 33.35 53561.71 88888.00 2014-12-23 20:24:27.406 357 15375.02 33.34 53561.75 88888.00 2014-12-23 20:24:27.906 357 15375.05 33.26 53561.62 88888.00 2014-12-23 20:24:28.406 357 15375.08 33.22 53561.68 88888.00 2014-12-23 20:24:28.906 357 15375.13 33.21 53561.66 88888.00 2014-12-23 20:24:29.406 357 15375.11 33.19 53561.60 88888.00 2014-12-23 20:24:29.906 357 15375.16 33.24 53561.63 88888.00 2014-12-23 20:24:30.406 357 15375.18 33.20 53561.62 88888.00 2014-12-23 20:24:30.906 357 15375.15 33.14 53561.53 88888.00 2014-12-23 20:24:31.406 357 15375.17 33.08 53561.61 88888.00 2014-12-23 20:24:31.906 357 15375.17 33.05 53561.59 88888.00 2014-12-23 20:24:32.406 357 15375.15 33.03 53561.56 88888.00 2014-12-23 20:24:32.906 357 15375.15 33.02 53561.60 88888.00 2014-12-23 20:24:33.406 357 15375.11 33.07 53561.44 88888.00 2014-12-23 20:24:33.906 357 15375.08 33.08 53561.54 88888.00 2014-12-23 20:24:34.406 357 15375.01 33.08 53561.55 88888.00 2014-12-23 20:24:34.906 357 15375.02 33.10 53561.44 88888.00 2014-12-23 20:24:35.406 357 15375.04 33.08 53561.56 88888.00 2014-12-23 20:24:35.906 357 15374.99 33.07 53561.53 88888.00 2014-12-23 20:24:36.406 357 15374.97 33.07 53561.50 88888.00 2014-12-23 20:24:36.906 357 15374.96 33.03 53561.63 88888.00 2014-12-23 20:24:37.406 357 15374.88 33.02 53561.53 88888.00 2014-12-23 20:24:37.906 357 15374.79 33.03 53561.55 88888.00 2014-12-23 20:24:38.406 357 15374.71 33.03 53561.56 88888.00 2014-12-23 20:24:38.906 357 15374.69 33.01 53561.54 88888.00 2014-12-23 20:24:39.406 357 15374.71 33.02 53561.59 88888.00 2014-12-23 20:24:39.906 357 15374.57 33.01 53561.54 88888.00 2014-12-23 20:24:40.406 357 15374.51 33.00 53561.64 88888.00 2014-12-23 20:24:40.906 357 15374.39 32.99 53561.58 88888.00 2014-12-23 20:24:41.406 357 15374.37 32.99 53561.68 88888.00 2014-12-23 20:24:41.906 357 15374.32 33.01 53561.68 88888.00 2014-12-23 20:24:42.406 357 15374.28 33.00 53561.79 88888.00 2014-12-23 20:24:42.906 357 15374.24 32.98 53561.70 88888.00 2014-12-23 20:24:43.406 357 15374.23 32.96 53561.75 88888.00 2014-12-23 20:24:43.906 357 15374.18 32.94 53561.63 88888.00 2014-12-23 20:24:44.406 357 15374.15 32.94 53561.69 88888.00 2014-12-23 20:24:44.906 357 15374.17 32.88 53561.63 88888.00 2014-12-23 20:24:45.406 357 15374.19 32.85 53561.71 88888.00 2014-12-23 20:24:45.906 357 15374.20 32.86 53561.65 88888.00 2014-12-23 20:24:46.406 357 15374.20 32.87 53561.72 88888.00 2014-12-23 20:24:46.906 357 15374.20 32.87 53561.64 88888.00 2014-12-23 20:24:47.406 357 15374.22 32.84 53561.69 88888.00 2014-12-23 20:24:47.906 357 15374.23 32.87 53561.64 88888.00 2014-12-23 20:24:48.406 357 15374.27 32.87 53561.73 88888.00 2014-12-23 20:24:48.906 357 15374.28 32.84 53561.66 88888.00 2014-12-23 20:24:49.406 357 15374.31 32.82 53561.71 88888.00 2014-12-23 20:24:49.906 357 15374.27 32.82 53561.61 88888.00 2014-12-23 20:24:50.406 357 15374.29 32.81 53561.61 88888.00 2014-12-23 20:24:50.906 357 15374.36 32.78 53561.50 88888.00 2014-12-23 20:24:51.406 357 15374.37 32.78 53561.59 88888.00 2014-12-23 20:24:51.906 357 15374.37 32.78 53561.54 88888.00 2014-12-23 20:24:52.406 357 15374.41 32.78 53561.57 88888.00 2014-12-23 20:24:52.906 357 15374.37 32.76 53561.51 88888.00 2014-12-23 20:24:53.406 357 15374.41 32.75 53561.57 88888.00 2014-12-23 20:24:53.906 357 15374.46 32.75 53561.55 88888.00 2014-12-23 20:24:54.406 357 15374.45 32.73 53561.66 88888.00 2014-12-23 20:24:54.906 357 15374.44 32.69 53561.59 88888.00 2014-12-23 20:24:55.406 357 15374.43 32.66 53561.60 88888.00 2014-12-23 20:24:55.906 357 15374.39 32.65 53561.58 88888.00 2014-12-23 20:24:56.406 357 15374.38 32.67 53561.52 88888.00 2014-12-23 20:24:56.906 357 15374.43 32.70 53561.55 88888.00 2014-12-23 20:24:57.406 357 15374.37 32.73 53561.50 88888.00 2014-12-23 20:24:57.906 357 15374.37 32.73 53561.57 88888.00 2014-12-23 20:24:58.406 357 15374.33 32.72 53561.52 88888.00 2014-12-23 20:24:58.906 357 15374.35 32.76 53561.54 88888.00 2014-12-23 20:24:59.406 357 15374.29 32.81 53561.46 88888.00 2014-12-23 20:24:59.906 357 15374.26 32.81 53561.54 88888.00 2014-12-23 20:25:00.406 357 15374.27 32.84 53561.43 88888.00 2014-12-23 20:25:00.906 357 15374.23 32.84 53561.43 88888.00 2014-12-23 20:25:01.406 357 15374.22 32.84 53561.42 88888.00 2014-12-23 20:25:01.906 357 15374.23 32.86 53561.52 88888.00 2014-12-23 20:25:02.406 357 15374.22 32.88 53561.46 88888.00 2014-12-23 20:25:02.906 357 15374.29 32.88 53561.55 88888.00 2014-12-23 20:25:03.406 357 15374.33 32.96 53561.52 88888.00 2014-12-23 20:25:03.906 357 15374.29 33.00 53561.49 88888.00 2014-12-23 20:25:04.406 357 15374.28 33.07 53561.48 88888.00 2014-12-23 20:25:04.906 357 15374.34 33.04 53561.51 88888.00 2014-12-23 20:25:05.406 357 15374.33 33.03 53561.54 88888.00 2014-12-23 20:25:05.906 357 15374.37 33.11 53561.45 88888.00 2014-12-23 20:25:06.406 357 15374.44 33.12 53561.51 88888.00 2014-12-23 20:25:06.906 357 15374.50 33.13 53561.49 88888.00 2014-12-23 20:25:07.406 357 15374.56 33.16 53561.54 88888.00 2014-12-23 20:25:07.906 357 15374.60 33.20 53561.43 88888.00 2014-12-23 20:25:08.406 357 15374.69 33.22 53561.44 88888.00 2014-12-23 20:25:08.906 357 15374.79 33.27 53561.44 88888.00 2014-12-23 20:25:09.406 357 15374.79 33.34 53561.37 88888.00 2014-12-23 20:25:09.906 357 15374.84 33.37 53561.52 88888.00 2014-12-23 20:25:10.406 357 15374.93 33.45 53561.42 88888.00 2014-12-23 20:25:10.906 357 15374.98 33.45 53561.40 88888.00 2014-12-23 20:25:11.406 357 15375.04 33.42 53561.50 88888.00 2014-12-23 20:25:11.906 357 15375.10 33.46 53561.38 88888.00 2014-12-23 20:25:12.406 357 15375.10 33.52 53561.33 88888.00 2014-12-23 20:25:12.906 357 15375.18 33.52 53561.42 88888.00 2014-12-23 20:25:13.406 357 15375.19 33.55 53561.31 88888.00 2014-12-23 20:25:13.906 357 15375.24 33.56 53561.22 88888.00 2014-12-23 20:25:14.406 357 15375.27 33.60 53561.33 88888.00 2014-12-23 20:25:14.906 357 15375.28 33.62 53561.24 88888.00 2014-12-23 20:25:15.406 357 15375.26 33.61 53561.23 88888.00 2014-12-23 20:25:15.906 357 15375.33 33.63 53561.36 88888.00 2014-12-23 20:25:16.406 357 15375.33 33.68 53561.37 88888.00 2014-12-23 20:25:16.906 357 15375.33 33.72 53561.28 88888.00 2014-12-23 20:25:17.406 357 15375.35 33.71 53561.37 88888.00 2014-12-23 20:25:17.906 357 15375.35 33.71 53561.44 88888.00 2014-12-23 20:25:18.406 357 15375.29 33.76 53561.32 88888.00 2014-12-23 20:25:18.906 357 15375.32 33.76 53561.41 88888.00 2014-12-23 20:25:19.406 357 15375.28 33.72 53561.44 88888.00 2014-12-23 20:25:19.906 357 15375.24 33.74 53561.29 88888.00 2014-12-23 20:25:20.406 357 15375.25 33.78 53561.36 88888.00 2014-12-23 20:25:20.906 357 15375.26 33.79 53561.42 88888.00 2014-12-23 20:25:21.406 357 15375.23 33.80 53561.30 88888.00 2014-12-23 20:25:21.906 357 15375.22 33.81 53561.40 88888.00 2014-12-23 20:25:22.406 357 15375.19 33.81 53561.44 88888.00 2014-12-23 20:25:22.906 357 15375.16 33.81 53561.36 88888.00 2014-12-23 20:25:23.406 357 15375.10 33.83 53561.44 88888.00 2014-12-23 20:25:23.906 357 15375.11 33.88 53561.44 88888.00 2014-12-23 20:25:24.406 357 15375.00 33.85 53561.35 88888.00 2014-12-23 20:25:24.906 357 15375.02 33.86 53561.41 88888.00 2014-12-23 20:25:25.406 357 15374.97 33.87 53561.37 88888.00 2014-12-23 20:25:25.906 357 15374.90 33.88 53561.33 88888.00 2014-12-23 20:25:26.406 357 15374.91 33.87 53561.44 88888.00 2014-12-23 20:25:26.906 357 15374.84 33.80 53561.36 88888.00 2014-12-23 20:25:27.406 357 15374.78 33.81 53561.39 88888.00 2014-12-23 20:25:27.906 357 15374.80 33.86 53561.41 88888.00 2014-12-23 20:25:28.406 357 15374.70 33.88 53561.39 88888.00 2014-12-23 20:25:28.906 357 15374.70 33.87 53561.53 88888.00 2014-12-23 20:25:29.406 357 15374.60 33.83 53561.45 88888.00 2014-12-23 20:25:29.906 357 15374.54 33.83 53561.54 88888.00 2014-12-23 20:25:30.406 357 15374.48 33.85 53561.55 88888.00 2014-12-23 20:25:30.906 357 15374.38 33.85 53561.46 88888.00 2014-12-23 20:25:31.406 357 15374.32 33.83 53561.43 88888.00 2014-12-23 20:25:31.906 357 15374.27 33.83 53561.38 88888.00 2014-12-23 20:25:32.406 357 15374.24 33.86 53561.52 88888.00 2014-12-23 20:25:32.906 357 15374.15 33.81 53561.55 88888.00 2014-12-23 20:25:33.406 357 15374.10 33.79 53561.55 88888.00 2014-12-23 20:25:33.906 357 15374.00 33.88 53561.56 88888.00 2014-12-23 20:25:34.406 357 15373.97 33.89 53561.61 88888.00 2014-12-23 20:25:34.906 357 15373.92 33.85 53561.56 88888.00 2014-12-23 20:25:35.406 357 15373.90 33.83 53561.54 88888.00 2014-12-23 20:25:35.906 357 15373.84 33.83 53561.57 88888.00 2014-12-23 20:25:36.406 357 15373.81 33.86 53561.53 88888.00 2014-12-23 20:25:36.906 357 15373.82 33.88 53561.55 88888.00 2014-12-23 20:25:37.406 357 15373.74 33.90 53561.52 88888.00 2014-12-23 20:25:37.906 357 15373.70 33.91 53561.57 88888.00 2014-12-23 20:25:38.406 357 15373.66 33.93 53561.55 88888.00 2014-12-23 20:25:38.906 357 15373.62 33.96 53561.60 88888.00 2014-12-23 20:25:39.406 357 15373.51 33.93 53561.56 88888.00 2014-12-23 20:25:39.906 357 15373.51 33.91 53561.55 88888.00 2014-12-23 20:25:40.406 357 15373.54 33.96 53561.62 88888.00 2014-12-23 20:25:40.906 357 15373.51 34.00 53561.57 88888.00 2014-12-23 20:25:41.406 357 15373.48 34.02 53561.58 88888.00 2014-12-23 20:25:41.906 357 15373.44 33.98 53561.55 88888.00 2014-12-23 20:25:42.406 357 15373.44 33.98 53561.49 88888.00 2014-12-23 20:25:42.906 357 15373.38 33.99 53561.46 88888.00 2014-12-23 20:25:43.406 357 15373.35 34.07 53561.43 88888.00 2014-12-23 20:25:43.906 357 15373.34 34.14 53561.49 88888.00 2014-12-23 20:25:44.406 357 15373.32 34.14 53561.50 88888.00 2014-12-23 20:25:44.906 357 15373.34 34.12 53561.44 88888.00 2014-12-23 20:25:45.406 357 15373.34 34.08 53561.43 88888.00 2014-12-23 20:25:45.906 357 15373.29 34.06 53561.41 88888.00 2014-12-23 20:25:46.406 357 15373.28 34.09 53561.41 88888.00 2014-12-23 20:25:46.906 357 15373.21 34.16 53561.41 88888.00 2014-12-23 20:25:47.406 357 15373.20 34.21 53561.43 88888.00 2014-12-23 20:25:47.906 357 15373.15 34.23 53561.49 88888.00 2014-12-23 20:25:48.406 357 15373.11 34.16 53561.39 88888.00 2014-12-23 20:25:48.906 357 15373.15 34.15 53561.38 88888.00 2014-12-23 20:25:49.406 357 15373.11 34.21 53561.36 88888.00 2014-12-23 20:25:49.906 357 15373.11 34.22 53561.32 88888.00 2014-12-23 20:25:50.406 357 15373.10 34.23 53561.37 88888.00 2014-12-23 20:25:50.906 357 15373.09 34.23 53561.29 88888.00 2014-12-23 20:25:51.406 357 15373.10 34.24 53561.32 88888.00 2014-12-23 20:25:51.906 357 15373.07 34.23 53561.30 88888.00 2014-12-23 20:25:52.406 357 15373.05 34.22 53561.24 88888.00 2014-12-23 20:25:52.906 357 15373.10 34.25 53561.21 88888.00 2014-12-23 20:25:53.406 357 15373.11 34.23 53561.21 88888.00 2014-12-23 20:25:53.906 357 15373.09 34.22 53561.20 88888.00 2014-12-23 20:25:54.406 357 15373.08 34.21 53561.17 88888.00 2014-12-23 20:25:54.906 357 15373.12 34.20 53561.10 88888.00 2014-12-23 20:25:55.406 357 15373.14 34.15 53561.05 88888.00 2014-12-23 20:25:55.906 357 15373.14 34.14 53560.98 88888.00 2014-12-23 20:25:56.406 357 15373.24 34.17 53560.99 88888.00 2014-12-23 20:25:56.906 357 15373.27 34.14 53560.91 88888.00 2014-12-23 20:25:57.406 357 15373.32 34.11 53561.00 88888.00 2014-12-23 20:25:57.906 357 15373.33 34.09 53560.95 88888.00 2014-12-23 20:25:58.406 357 15373.37 34.04 53561.03 88888.00 2014-12-23 20:25:58.906 357 15373.37 33.99 53560.92 88888.00 2014-12-23 20:25:59.406 357 15373.38 33.95 53560.91 88888.00 2014-12-23 20:25:59.906 357 15373.43 33.93 53560.78 88888.00 2014-12-23 20:26:00.406 357 15373.53 33.90 53560.72 88888.00 2014-12-23 20:26:00.906 357 15373.57 33.89 53560.54 88888.00 2014-12-23 20:26:01.406 357 15373.65 33.85 53560.59 88888.00 2014-12-23 20:26:01.906 357 15373.72 33.85 53560.45 88888.00 2014-12-23 20:26:02.406 357 15373.79 33.89 53560.44 88888.00 2014-12-23 20:26:02.906 357 15373.83 33.86 53560.49 88888.00 2014-12-23 20:26:03.406 357 15373.88 33.83 53560.40 88888.00 2014-12-23 20:26:03.906 357 15374.01 33.82 53560.43 88888.00 2014-12-23 20:26:04.406 357 15374.08 33.81 53560.37 88888.00 2014-12-23 20:26:04.906 357 15374.09 33.77 53560.22 88888.00 2014-12-23 20:26:05.406 357 15374.15 33.71 53560.33 88888.00 2014-12-23 20:26:05.906 357 15374.25 33.72 53560.30 88888.00 2014-12-23 20:26:06.406 357 15374.26 33.71 53560.09 88888.00 2014-12-23 20:26:06.906 357 15374.32 33.67 53560.02 88888.00 2014-12-23 20:26:07.406 357 15374.44 33.70 53560.08 88888.00 2014-12-23 20:26:07.906 357 15374.53 33.70 53560.11 88888.00 2014-12-23 20:26:08.406 357 15374.55 33.68 53559.98 88888.00 2014-12-23 20:26:08.906 357 15374.63 33.67 53559.87 88888.00 2014-12-23 20:26:09.406 357 15374.71 33.64 53559.85 88888.00 2014-12-23 20:26:09.906 357 15374.78 33.65 53559.94 88888.00 2014-12-23 20:26:10.406 357 15374.92 33.67 53559.93 88888.00 2014-12-23 20:26:10.906 357 15375.01 33.67 53559.84 88888.00 2014-12-23 20:26:11.406 357 15375.05 33.69 53559.73 88888.00 2014-12-23 20:26:11.906 357 15375.07 33.70 53559.55 88888.00 2014-12-23 20:26:12.406 357 15375.10 33.71 53559.41 88888.00 2014-12-23 20:26:12.906 357 15375.16 33.71 53559.37 88888.00 2014-12-23 20:26:13.406 357 15375.23 33.74 53559.39 88888.00 2014-12-23 20:26:13.906 357 15375.23 33.74 53559.35 88888.00 2014-12-23 20:26:14.406 357 15375.26 33.74 53559.33 88888.00 2014-12-23 20:26:14.906 357 15375.32 33.79 53559.31 88888.00 2014-12-23 20:26:15.406 357 15375.41 33.83 53559.32 88888.00 2014-12-23 20:26:15.906 357 15375.44 33.82 53559.26 88888.00 2014-12-23 20:26:16.406 357 15375.44 33.80 53559.26 88888.00 2014-12-23 20:26:16.906 357 15375.47 33.83 53559.28 88888.00 2014-12-23 20:26:17.406 357 15375.56 33.87 53559.26 88888.00 2014-12-23 20:26:17.906 357 15375.64 33.83 53559.18 88888.00 2014-12-23 20:26:18.406 357 15375.68 33.88 53559.17 88888.00 2014-12-23 20:26:18.906 357 15375.70 33.93 53559.18 88888.00 2014-12-23 20:26:19.406 357 15375.70 33.97 53559.19 88888.00 2014-12-23 20:26:19.906 357 15375.76 33.96 53559.23 88888.00 2014-12-23 20:26:20.406 357 15375.71 33.95 53559.29 88888.00 2014-12-23 20:26:20.906 357 15375.71 33.91 53559.30 88888.00 2014-12-23 20:26:21.406 357 15375.72 33.90 53559.40 88888.00 2014-12-23 20:26:21.906 357 15375.65 33.91 53559.47 88888.00 2014-12-23 20:26:22.406 357 15375.70 33.98 53559.50 88888.00 2014-12-23 20:26:22.906 357 15375.69 33.99 53559.51 88888.00 2014-12-23 20:26:23.406 357 15375.67 33.96 53559.50 88888.00 2014-12-23 20:26:23.906 357 15375.67 33.99 53559.50 88888.00 2014-12-23 20:26:24.406 357 15375.63 34.04 53559.48 88888.00 2014-12-23 20:26:24.906 357 15375.62 34.00 53559.49 88888.00 2014-12-23 20:26:25.406 357 15375.56 34.02 53559.51 88888.00 2014-12-23 20:26:25.906 357 15375.56 34.06 53559.55 88888.00 2014-12-23 20:26:26.406 357 15375.58 34.07 53559.59 88888.00 2014-12-23 20:26:26.906 357 15375.52 34.08 53559.62 88888.00 2014-12-23 20:26:27.406 357 15375.53 34.09 53559.67 88888.00 2014-12-23 20:26:27.906 357 15375.51 34.06 53559.70 88888.00 2014-12-23 20:26:28.406 357 15375.50 34.08 53559.69 88888.00 2014-12-23 20:26:28.906 357 15375.44 34.11 53559.71 88888.00 2014-12-23 20:26:29.406 357 15375.40 34.08 53559.67 88888.00 2014-12-23 20:26:29.906 357 15375.38 34.07 53559.67 88888.00 2014-12-23 20:26:30.406 357 15375.41 34.07 53559.67 88888.00 2014-12-23 20:26:30.906 357 15375.35 34.06 53559.64 88888.00 2014-12-23 20:26:31.406 357 15375.33 34.04 53559.63 88888.00 2014-12-23 20:26:31.906 357 15375.31 34.07 53559.68 88888.00 2014-12-23 20:26:32.406 357 15375.24 34.08 53559.74 88888.00 2014-12-23 20:26:32.906 357 15375.22 34.02 53559.81 88888.00 2014-12-23 20:26:33.406 357 15375.18 33.98 53559.93 88888.00 2014-12-23 20:26:33.906 357 15375.17 33.99 53560.02 88888.00 2014-12-23 20:26:34.406 357 15375.14 34.02 53560.08 88888.00 2014-12-23 20:26:34.906 357 15375.09 33.99 53560.02 88888.00 2014-12-23 20:26:35.406 357 15375.04 34.04 53559.92 88888.00 2014-12-23 20:26:35.906 357 15374.97 34.04 53559.91 88888.00 2014-12-23 20:26:36.406 357 15374.91 34.04 53559.91 88888.00 2014-12-23 20:26:36.906 357 15374.96 34.03 53560.01 88888.00 2014-12-23 20:26:37.406 357 15374.99 34.03 53560.15 88888.00 2014-12-23 20:26:37.906 357 15374.99 34.02 53560.28 88888.00 2014-12-23 20:26:38.407 357 15374.93 34.02 53560.24 88888.00 2014-12-23 20:26:38.907 357 15374.87 34.00 53560.13 88888.00 2014-12-23 20:26:39.407 357 15374.82 33.99 53560.16 88888.00 2014-12-23 20:26:39.907 357 15374.81 33.99 53560.31 88888.00 2014-12-23 20:26:40.407 357 15374.81 33.97 53560.35 88888.00 2014-12-23 20:26:40.907 357 15374.73 33.93 53560.25 88888.00 2014-12-23 20:26:41.407 357 15374.68 33.91 53560.18 88888.00 2014-12-23 20:26:41.907 357 15374.64 33.91 53560.24 88888.00 2014-12-23 20:26:42.407 357 15374.60 33.90 53560.42 88888.00 2014-12-23 20:26:42.907 357 15374.55 33.88 53560.43 88888.00 2014-12-23 20:26:43.407 357 15374.48 33.87 53560.36 88888.00 2014-12-23 20:26:43.907 357 15374.46 33.91 53560.45 88888.00 2014-12-23 20:26:44.407 357 15374.45 33.89 53560.55 88888.00 2014-12-23 20:26:44.907 357 15374.46 33.82 53560.44 88888.00 2014-12-23 20:26:45.407 357 15374.44 33.80 53560.42 88888.00 2014-12-23 20:26:45.907 357 15374.39 33.79 53560.55 88888.00 2014-12-23 20:26:46.407 357 15374.33 33.78 53560.47 88888.00 2014-12-23 20:26:46.907 357 15374.22 33.79 53560.40 88888.00 2014-12-23 20:26:47.407 357 15374.24 33.76 53560.60 88888.00 2014-12-23 20:26:47.907 357 15374.16 33.77 53560.56 88888.00 2014-12-23 20:26:48.407 357 15374.05 33.79 53560.55 88888.00 2014-12-23 20:26:48.907 357 15374.00 33.73 53560.67 88888.00 2014-12-23 20:26:49.407 357 15373.99 33.78 53560.56 88888.00 2014-12-23 20:26:49.907 357 15373.92 33.79 53560.71 88888.00 2014-12-23 20:26:50.407 357 15373.86 33.73 53560.78 88888.00 2014-12-23 20:26:50.907 357 15373.73 33.69 53560.69 88888.00 2014-12-23 20:26:51.407 357 15373.71 33.68 53560.74 88888.00 2014-12-23 20:26:51.907 357 15373.62 33.64 53560.72 88888.00 2014-12-23 20:26:52.407 357 15373.56 33.62 53560.80 88888.00 2014-12-23 20:26:52.907 357 15373.46 33.65 53560.71 88888.00 2014-12-23 20:26:53.407 357 15373.36 33.64 53560.81 88888.00 2014-12-23 20:26:53.907 357 15373.26 33.62 53560.77 88888.00 2014-12-23 20:26:54.407 357 15373.17 33.57 53560.84 88888.00 2014-12-23 20:26:54.907 357 15373.02 33.50 53560.86 88888.00 2014-12-23 20:26:55.407 357 15372.90 33.52 53560.93 88888.00 2014-12-23 20:26:55.907 357 15372.78 33.50 53560.96 88888.00 2014-12-23 20:26:56.407 357 15372.66 33.48 53561.04 88888.00 2014-12-23 20:26:56.907 357 15372.55 33.53 53561.13 88888.00 2014-12-23 20:26:57.407 357 15372.43 33.53 53561.15 88888.00 2014-12-23 20:26:57.907 357 15372.27 33.50 53561.23 88888.00 2014-12-23 20:26:58.407 357 15372.17 33.47 53561.24 88888.00 2014-12-23 20:26:58.907 357 15372.03 33.50 53561.28 88888.00 2014-12-23 20:26:59.407 357 15371.90 33.57 53561.28 88888.00 2014-12-23 20:26:59.907 357 15371.80 33.59 53561.30 88888.00 2014-12-23 20:27:00.407 357 15371.72 33.52 53561.38 88888.00 2014-12-23 20:27:00.907 357 15371.57 33.55 53561.42 88888.00 2014-12-23 20:27:01.407 357 15371.47 33.57 53561.45 88888.00 2014-12-23 20:27:01.907 357 15371.33 33.57 53561.51 88888.00 2014-12-23 20:27:02.407 357 15371.25 33.56 53561.53 88888.00 2014-12-23 20:27:02.907 357 15371.18 33.51 53561.53 88888.00 2014-12-23 20:27:03.407 357 15371.07 33.44 53561.51 88888.00 2014-12-23 20:27:03.907 357 15370.94 33.42 53561.50 88888.00 2014-12-23 20:27:04.407 357 15370.85 33.43 53561.51 88888.00 2014-12-23 20:27:04.907 357 15370.72 33.43 53561.54 88888.00 2014-12-23 20:27:05.407 357 15370.62 33.46 53561.49 88888.00 2014-12-23 20:27:05.907 357 15370.54 33.52 53561.48 88888.00 2014-12-23 20:27:06.407 357 15370.40 33.46 53561.49 88888.00 2014-12-23 20:27:06.907 357 15370.35 33.42 53561.52 88888.00 2014-12-23 20:27:07.407 357 15370.34 33.45 53561.54 88888.00 2014-12-23 20:27:07.907 357 15370.22 33.46 53561.55 88888.00 2014-12-23 20:27:08.407 357 15370.18 33.53 53561.56 88888.00 2014-12-23 20:27:08.907 357 15370.08 33.48 53561.56 88888.00 2014-12-23 20:27:09.407 357 15369.99 33.44 53561.58 88888.00 2014-12-23 20:27:09.907 357 15369.92 33.43 53561.55 88888.00 2014-12-23 20:27:10.407 357 15369.83 33.40 53561.52 88888.00 2014-12-23 20:27:10.907 357 15369.83 33.37 53561.52 88888.00 2014-12-23 20:27:11.407 357 15369.80 33.34 53561.46 88888.00 2014-12-23 20:27:11.907 357 15369.68 33.35 53561.41 88888.00 2014-12-23 20:27:12.407 357 15369.63 33.35 53561.41 88888.00 2014-12-23 20:27:12.907 357 15369.56 33.42 53561.38 88888.00 2014-12-23 20:27:13.407 357 15369.56 33.43 53561.42 88888.00 2014-12-23 20:27:13.907 357 15369.53 33.45 53561.39 88888.00 2014-12-23 20:27:14.407 357 15369.49 33.39 53561.42 88888.00 2014-12-23 20:27:14.907 357 15369.49 33.34 53561.44 88888.00 2014-12-23 20:27:15.407 357 15369.50 33.37 53561.40 88888.00 2014-12-23 20:27:15.907 357 15369.43 33.39 53561.32 88888.00 2014-12-23 20:27:16.407 357 15369.40 33.45 53561.31 88888.00 2014-12-23 20:27:16.907 357 15369.43 33.46 53561.32 88888.00 2014-12-23 20:27:17.407 357 15369.40 33.47 53561.31 88888.00 2014-12-23 20:27:17.907 357 15369.36 33.43 53561.30 88888.00 2014-12-23 20:27:18.407 357 15369.40 33.40 53561.33 88888.00 2014-12-23 20:27:18.907 357 15369.40 33.46 53561.28 88888.00 2014-12-23 20:27:19.407 357 15369.40 33.50 53561.20 88888.00 2014-12-23 20:27:19.907 357 15369.43 33.48 53561.21 88888.00 2014-12-23 20:27:20.407 357 15369.44 33.44 53561.19 88888.00 2014-12-23 20:27:20.907 357 15369.45 33.36 53561.19 88888.00 2014-12-23 20:27:21.407 357 15369.50 33.35 53561.12 88888.00 2014-12-23 20:27:21.907 357 15369.47 33.33 53561.01 88888.00 2014-12-23 20:27:22.407 357 15369.50 33.40 53561.02 88888.00 2014-12-23 20:27:22.907 357 15369.56 33.45 53561.05 88888.00 2014-12-23 20:27:23.407 357 15369.54 33.44 53561.03 88888.00 2014-12-23 20:27:23.907 357 15369.61 33.36 53561.04 88888.00 2014-12-23 20:27:24.407 357 15369.62 33.29 53561.08 88888.00 2014-12-23 20:27:24.907 357 15369.64 33.30 53561.05 88888.00 2014-12-23 20:27:25.407 357 15369.68 33.30 53561.08 88888.00 2014-12-23 20:27:25.907 357 15369.68 33.28 53561.10 88888.00 2014-12-23 20:27:26.407 357 15369.68 33.26 53561.13 88888.00 2014-12-23 20:27:26.907 357 15369.75 33.17 53561.12 88888.00 2014-12-23 20:27:27.407 357 15369.79 33.13 53561.04 88888.00 2014-12-23 20:27:27.907 357 15369.76 33.18 53560.96 88888.00 2014-12-23 20:27:28.407 357 15369.82 33.25 53560.93 88888.00 2014-12-23 20:27:28.907 357 15369.85 33.24 53560.92 88888.00 2014-12-23 20:27:29.407 357 15369.89 33.21 53560.99 88888.00 2014-12-23 20:27:29.907 357 15369.94 33.19 53560.98 88888.00 2014-12-23 20:27:30.407 357 15369.97 33.07 53560.95 88888.00 2014-12-23 20:27:30.907 357 15370.02 32.98 53560.96 88888.00 2014-12-23 20:27:31.407 357 15370.05 33.01 53560.95 88888.00 2014-12-23 20:27:31.907 357 15370.14 33.00 53560.98 88888.00 2014-12-23 20:27:32.407 357 15370.22 32.98 53560.98 88888.00 2014-12-23 20:27:32.907 357 15370.23 32.99 53560.98 88888.00 2014-12-23 20:27:33.407 357 15370.27 32.95 53560.94 88888.00 2014-12-23 20:27:33.907 357 15370.29 32.93 53560.85 88888.00 2014-12-23 20:27:34.407 357 15370.31 32.93 53560.83 88888.00 2014-12-23 20:27:34.907 357 15370.35 32.91 53560.83 88888.00 2014-12-23 20:27:35.407 357 15370.41 32.91 53560.81 88888.00 2014-12-23 20:27:35.907 357 15370.47 32.92 53560.83 88888.00 2014-12-23 20:27:36.407 357 15370.49 32.94 53560.88 88888.00 2014-12-23 20:27:36.907 357 15370.48 32.94 53560.84 88888.00 2014-12-23 20:27:37.407 357 15370.52 32.95 53560.80 88888.00 2014-12-23 20:27:37.907 357 15370.59 32.92 53560.80 88888.00 2014-12-23 20:27:38.407 357 15370.58 32.87 53560.81 88888.00 2014-12-23 20:27:38.907 357 15370.54 32.85 53560.74 88888.00 2014-12-23 20:27:39.407 357 15370.55 32.81 53560.74 88888.00 2014-12-23 20:27:39.907 357 15370.56 32.78 53560.71 88888.00 2014-12-23 20:27:40.407 357 15370.57 32.75 53560.70 88888.00 2014-12-23 20:27:40.907 357 15370.59 32.73 53560.68 88888.00 2014-12-23 20:27:41.407 357 15370.57 32.70 53560.65 88888.00 2014-12-23 20:27:41.907 357 15370.62 32.70 53560.62 88888.00 2014-12-23 20:27:42.407 357 15370.68 32.70 53560.63 88888.00 2014-12-23 20:27:42.907 357 15370.71 32.67 53560.65 88888.00 2014-12-23 20:27:43.407 357 15370.68 32.62 53560.64 88888.00 2014-12-23 20:27:43.907 357 15370.74 32.62 53560.60 88888.00 2014-12-23 20:27:44.407 357 15370.79 32.62 53560.60 88888.00 2014-12-23 20:27:44.907 357 15370.77 32.59 53560.54 88888.00 2014-12-23 20:27:45.407 357 15370.75 32.56 53560.56 88888.00 2014-12-23 20:27:45.907 357 15370.72 32.53 53560.53 88888.00 2014-12-23 20:27:46.407 357 15370.75 32.53 53560.59 88888.00 2014-12-23 20:27:46.907 357 15370.76 32.52 53560.57 88888.00 2014-12-23 20:27:47.407 357 15370.77 32.52 53560.61 88888.00 2014-12-23 20:27:47.907 357 15370.72 32.52 53560.63 88888.00 2014-12-23 20:27:48.407 357 15370.70 32.55 53560.62 88888.00 2014-12-23 20:27:48.907 357 15370.70 32.52 53560.59 88888.00 2014-12-23 20:27:49.407 357 15370.68 32.47 53560.60 88888.00 2014-12-23 20:27:49.907 357 15370.68 32.43 53560.63 88888.00 2014-12-23 20:27:50.407 357 15370.68 32.41 53560.60 88888.00 2014-12-23 20:27:50.907 357 15370.70 32.41 53560.60 88888.00 2014-12-23 20:27:51.407 357 15370.74 32.36 53560.61 88888.00 2014-12-23 20:27:51.907 357 15370.71 32.38 53560.62 88888.00 2014-12-23 20:27:52.407 357 15370.70 32.40 53560.62 88888.00 2014-12-23 20:27:52.907 357 15370.65 32.41 53560.61 88888.00 2014-12-23 20:27:53.407 357 15370.64 32.36 53560.63 88888.00 2014-12-23 20:27:53.907 357 15370.64 32.32 53560.70 88888.00 2014-12-23 20:27:54.407 357 15370.64 32.29 53560.71 88888.00 2014-12-23 20:27:54.907 357 15370.59 32.22 53560.69 88888.00 2014-12-23 20:27:55.407 357 15370.56 32.22 53560.65 88888.00 2014-12-23 20:27:55.907 357 15370.56 32.27 53560.67 88888.00 2014-12-23 20:27:56.407 357 15370.56 32.27 53560.65 88888.00 2014-12-23 20:27:56.907 357 15370.52 32.24 53560.63 88888.00 2014-12-23 20:27:57.407 357 15370.54 32.21 53560.63 88888.00 2014-12-23 20:27:57.907 357 15370.55 32.16 53560.62 88888.00 2014-12-23 20:27:58.407 357 15370.56 32.13 53560.65 88888.00 2014-12-23 20:27:58.907 357 15370.59 32.12 53560.63 88888.00 2014-12-23 20:27:59.407 357 15370.63 32.08 53560.67 88888.00 2014-12-23 20:27:59.907 357 15370.63 32.06 53560.68 88888.00 2014-12-23 20:28:00.407 357 15370.65 32.04 53560.63 88888.00 2014-12-23 20:28:00.907 357 15370.66 32.04 53560.61 88888.00 2014-12-23 20:28:01.407 357 15370.63 32.01 53560.62 88888.00 2014-12-23 20:28:01.907 357 15370.72 32.04 53560.62 88888.00 2014-12-23 20:28:02.407 357 15370.72 32.07 53560.60 88888.00 2014-12-23 20:28:02.907 357 15370.67 32.07 53560.59 88888.00 2014-12-23 20:28:03.407 357 15370.68 32.04 53560.52 88888.00 2014-12-23 20:28:03.907 357 15370.72 32.05 53560.55 88888.00 2014-12-23 20:28:04.407 357 15370.76 32.01 53560.64 88888.00 2014-12-23 20:28:04.907 357 15370.74 32.05 53560.62 88888.00 2014-12-23 20:28:05.407 357 15370.75 32.01 53560.62 88888.00 2014-12-23 20:28:05.907 357 15370.77 32.05 53560.63 88888.00 2014-12-23 20:28:06.407 357 15370.83 32.05 53560.61 88888.00 2014-12-23 20:28:06.907 357 15370.86 32.04 53560.59 88888.00 2014-12-23 20:28:07.407 357 15370.88 32.04 53560.60 88888.00 2014-12-23 20:28:07.907 357 15370.90 31.99 53560.58 88888.00 2014-12-23 20:28:08.407 357 15370.92 31.93 53560.55 88888.00 2014-12-23 20:28:08.907 357 15371.00 31.93 53560.53 88888.00 2014-12-23 20:28:09.407 357 15371.01 31.91 53560.54 88888.00 2014-12-23 20:28:09.907 357 15371.08 31.90 53560.51 88888.00 2014-12-23 20:28:10.407 357 15371.13 31.84 53560.50 88888.00 2014-12-23 20:28:10.907 357 15371.19 31.84 53560.49 88888.00 2014-12-23 20:28:11.407 357 15371.21 31.89 53560.49 88888.00 2014-12-23 20:28:11.907 357 15371.22 31.89 53560.51 88888.00 2014-12-23 20:28:12.407 357 15371.28 31.86 53560.44 88888.00 2014-12-23 20:28:12.907 357 15371.27 31.81 53560.47 88888.00 2014-12-23 20:28:13.407 357 15371.26 31.74 53560.47 88888.00 2014-12-23 20:28:13.907 357 15371.33 31.71 53560.37 88888.00 2014-12-23 20:28:14.407 357 15371.39 31.71 53560.35 88888.00 2014-12-23 20:28:14.907 357 15371.37 31.71 53560.39 88888.00 2014-12-23 20:28:15.407 357 15371.37 31.71 53560.36 88888.00 2014-12-23 20:28:15.907 357 15371.38 31.74 53560.36 88888.00 2014-12-23 20:28:16.407 357 15371.44 31.73 53560.37 88888.00 2014-12-23 20:28:16.907 357 15371.46 31.78 53560.35 88888.00 2014-12-23 20:28:17.407 357 15371.51 31.82 53560.33 88888.00 2014-12-23 20:28:17.907 357 15371.52 31.82 53560.38 88888.00 2014-12-23 20:28:18.407 357 15371.52 31.79 53560.33 88888.00 2014-12-23 20:28:18.907 357 15371.54 31.78 53560.30 88888.00 2014-12-23 20:28:19.407 357 15371.58 31.78 53560.28 88888.00 2014-12-23 20:28:19.907 357 15371.58 31.73 53560.20 88888.00 2014-12-23 20:28:20.407 357 15371.58 31.70 53560.19 88888.00 2014-12-23 20:28:20.907 357 15371.65 31.70 53560.23 88888.00 2014-12-23 20:28:21.407 357 15371.67 31.77 53560.25 88888.00 2014-12-23 20:28:21.907 357 15371.72 31.86 53560.23 88888.00 2014-12-23 20:28:22.407 357 15371.76 31.87 53560.25 88888.00 2014-12-23 20:28:22.907 357 15371.78 31.86 53560.19 88888.00 2014-12-23 20:28:23.407 357 15371.76 31.87 53560.19 88888.00 2014-12-23 20:28:23.907 357 15371.67 31.89 53560.14 88888.00 2014-12-23 20:28:24.407 357 15371.66 31.93 53560.11 88888.00 2014-12-23 20:28:24.907 357 15371.66 31.97 53560.10 88888.00 2014-12-23 20:28:25.407 357 15371.69 31.98 53560.09 88888.00 2014-12-23 20:28:25.907 357 15371.70 32.09 53560.00 88888.00 2014-12-23 20:28:26.407 357 15371.78 32.14 53559.98 88888.00 2014-12-23 20:28:26.907 357 15371.78 32.15 53559.92 88888.00 2014-12-23 20:28:27.407 357 15371.82 32.17 53559.94 88888.00 2014-12-23 20:28:27.907 357 15371.76 32.19 53559.93 88888.00 2014-12-23 20:28:28.407 357 15371.81 32.23 53559.95 88888.00 2014-12-23 20:28:28.907 357 15371.88 32.27 53559.93 88888.00 2014-12-23 20:28:29.407 357 15371.84 32.33 53559.81 88888.00 2014-12-23 20:28:29.907 357 15371.87 32.32 53559.88 88888.00 2014-12-23 20:28:30.407 357 15371.96 32.31 53559.84 88888.00 2014-12-23 20:28:30.907 357 15371.98 32.33 53559.84 88888.00 2014-12-23 20:28:31.407 357 15372.00 32.36 53559.78 88888.00 2014-12-23 20:28:31.907 357 15371.99 32.43 53559.74 88888.00 2014-12-23 20:28:32.407 357 15371.94 32.47 53559.61 88888.00 2014-12-23 20:28:32.907 357 15371.96 32.46 53559.74 88888.00 2014-12-23 20:28:33.407 357 15371.96 32.49 53559.68 88888.00 2014-12-23 20:28:33.907 357 15371.98 32.55 53559.73 88888.00 2014-12-23 20:28:34.407 357 15371.94 32.55 53559.74 88888.00 2014-12-23 20:28:34.907 357 15371.96 32.60 53559.77 88888.00 2014-12-23 20:28:35.407 357 15371.94 32.64 53559.82 88888.00 2014-12-23 20:28:35.907 357 15371.87 32.66 53559.82 88888.00 2014-12-23 20:28:36.407 357 15371.85 32.72 53559.81 88888.00 2014-12-23 20:28:36.907 357 15371.88 32.70 53559.70 88888.00 2014-12-23 20:28:37.407 357 15371.89 32.73 53559.77 88888.00 2014-12-23 20:28:37.907 357 15371.87 32.74 53559.69 88888.00 2014-12-23 20:28:38.407 357 15371.82 32.74 53559.72 88888.00 2014-12-23 20:28:38.907 357 15371.76 32.72 53559.68 88888.00 2014-12-23 20:28:39.407 357 15371.78 32.69 53559.73 88888.00 2014-12-23 20:28:39.907 357 15371.76 32.72 53559.73 88888.00 2014-12-23 20:28:40.407 357 15371.79 32.76 53559.73 88888.00 2014-12-23 20:28:40.907 357 15371.75 32.72 53559.77 88888.00 2014-12-23 20:28:41.407 357 15371.74 32.70 53559.79 88888.00 2014-12-23 20:28:41.907 357 15371.79 32.68 53559.82 88888.00 2014-12-23 20:28:42.407 357 15371.75 32.69 53559.83 88888.00 2014-12-23 20:28:42.907 357 15371.79 32.70 53559.84 88888.00 2014-12-23 20:28:43.407 357 15371.79 32.67 53559.80 88888.00 2014-12-23 20:28:43.907 357 15371.76 32.67 53559.76 88888.00 2014-12-23 20:28:44.407 357 15371.73 32.68 53559.79 88888.00 2014-12-23 20:28:44.907 357 15371.72 32.75 53559.74 88888.00 2014-12-23 20:28:45.407 357 15371.75 32.74 53559.78 88888.00 2014-12-23 20:28:45.907 357 15371.74 32.69 53559.78 88888.00 2014-12-23 20:28:46.407 357 15371.74 32.70 53559.80 88888.00 2014-12-23 20:28:46.907 357 15371.72 32.73 53559.78 88888.00 2014-12-23 20:28:47.407 357 15371.71 32.70 53559.82 88888.00 2014-12-23 20:28:47.907 357 15371.66 32.65 53559.80 88888.00 2014-12-23 20:28:48.407 357 15371.64 32.61 53559.73 88888.00 2014-12-23 20:28:48.907 357 15371.60 32.64 53559.72 88888.00 2014-12-23 20:28:49.407 357 15371.53 32.61 53559.69 88888.00 2014-12-23 20:28:49.907 357 15371.49 32.61 53559.72 88888.00 2014-12-23 20:28:50.407 357 15371.52 32.59 53559.77 88888.00 2014-12-23 20:28:50.907 357 15371.55 32.56 53559.78 88888.00 2014-12-23 20:28:51.407 357 15371.48 32.56 53559.79 88888.00 2014-12-23 20:28:51.907 357 15371.42 32.55 53559.77 88888.00 2014-12-23 20:28:52.407 357 15371.42 32.52 53559.76 88888.00 2014-12-23 20:28:52.907 357 15371.37 32.52 53559.78 88888.00 2014-12-23 20:28:53.407 357 15371.34 32.52 53559.76 88888.00 2014-12-23 20:28:53.907 357 15371.36 32.51 53559.74 88888.00 2014-12-23 20:28:54.407 357 15371.30 32.53 53559.64 88888.00 2014-12-23 20:28:54.907 357 15371.30 32.57 53559.67 88888.00 2014-12-23 20:28:55.407 357 15371.26 32.58 53559.69 88888.00 2014-12-23 20:28:55.907 357 15371.29 32.58 53559.65 88888.00 2014-12-23 20:28:56.407 357 15371.33 32.60 53559.68 88888.00 2014-12-23 20:28:56.907 357 15371.36 32.57 53559.67 88888.00 2014-12-23 20:28:57.407 357 15371.31 32.58 53559.70 88888.00 2014-12-23 20:28:57.907 357 15371.26 32.58 53559.71 88888.00 2014-12-23 20:28:58.407 357 15371.26 32.55 53559.73 88888.00 2014-12-23 20:28:58.907 357 15371.27 32.52 53559.78 88888.00 2014-12-23 20:28:59.407 357 15371.25 32.53 53559.76 88888.00 2014-12-23 20:28:59.907 357 15371.26 32.53 53559.82 88888.00 2014-12-23 20:29:00.407 357 15371.26 32.53 53559.84 88888.00 2014-12-23 20:29:00.907 357 15371.16 32.52 53559.79 88888.00 2014-12-23 20:29:01.407 357 15371.13 32.59 53559.79 88888.00 2014-12-23 20:29:01.907 357 15371.16 32.57 53559.75 88888.00 2014-12-23 20:29:02.407 357 15371.11 32.58 53559.73 88888.00 2014-12-23 20:29:02.907 357 15371.12 32.61 53559.77 88888.00 2014-12-23 20:29:03.407 357 15371.09 32.62 53559.80 88888.00 2014-12-23 20:29:03.907 357 15371.08 32.57 53559.81 88888.00 2014-12-23 20:29:04.407 357 15371.10 32.55 53559.84 88888.00 2014-12-23 20:29:04.907 357 15371.04 32.58 53559.81 88888.00 2014-12-23 20:29:05.407 357 15371.04 32.58 53559.78 88888.00 2014-12-23 20:29:05.907 357 15371.02 32.62 53559.79 88888.00 2014-12-23 20:29:06.407 357 15371.01 32.65 53559.81 88888.00 2014-12-23 20:29:06.907 357 15370.97 32.67 53559.71 88888.00 2014-12-23 20:29:07.407 357 15371.01 32.70 53559.74 88888.00 2014-12-23 20:29:07.907 357 15370.98 32.69 53559.77 88888.00 2014-12-23 20:29:08.407 357 15370.97 32.66 53559.79 88888.00 2014-12-23 20:29:08.907 357 15370.95 32.66 53559.80 88888.00 2014-12-23 20:29:09.407 357 15370.93 32.64 53559.81 88888.00 2014-12-23 20:29:09.907 357 15370.94 32.66 53559.82 88888.00 2014-12-23 20:29:10.407 357 15370.95 32.67 53559.89 88888.00 2014-12-23 20:29:10.907 357 15370.94 32.68 53559.92 88888.00 2014-12-23 20:29:11.407 357 15370.98 32.69 53559.91 88888.00 2014-12-23 20:29:11.907 357 15370.93 32.68 53559.92 88888.00 2014-12-23 20:29:12.407 357 15370.89 32.65 53559.84 88888.00 2014-12-23 20:29:12.907 357 15370.91 32.69 53559.79 88888.00 2014-12-23 20:29:13.407 357 15370.97 32.72 53559.79 88888.00 2014-12-23 20:29:13.907 357 15370.95 32.75 53559.87 88888.00 2014-12-23 20:29:14.407 357 15370.98 32.79 53559.90 88888.00 2014-12-23 20:29:14.907 357 15370.95 32.81 53559.92 88888.00 2014-12-23 20:29:15.407 357 15370.98 32.82 53559.95 88888.00 2014-12-23 20:29:15.907 357 15370.92 32.82 53559.96 88888.00 2014-12-23 20:29:16.407 357 15370.97 32.85 53559.99 88888.00 2014-12-23 20:29:16.907 357 15370.94 32.86 53560.04 88888.00 2014-12-23 20:29:17.407 357 15370.88 32.90 53560.01 88888.00 2014-12-23 20:29:17.907 357 15370.86 32.94 53559.97 88888.00 2014-12-23 20:29:18.407 357 15370.85 32.98 53559.97 88888.00 2014-12-23 20:29:18.907 357 15370.88 32.95 53559.99 88888.00 2014-12-23 20:29:19.407 357 15370.88 32.94 53560.02 88888.00 2014-12-23 20:29:19.907 357 15370.88 33.00 53560.02 88888.00 2014-12-23 20:29:20.407 357 15370.92 33.02 53560.04 88888.00 2014-12-23 20:29:20.907 357 15370.91 33.08 53560.04 88888.00 2014-12-23 20:29:21.407 357 15370.86 33.08 53560.16 88888.00 2014-12-23 20:29:21.907 357 15370.89 33.08 53560.23 88888.00 2014-12-23 20:29:22.407 357 15370.99 33.11 53560.18 88888.00 2014-12-23 20:29:22.907 357 15371.00 33.13 53560.17 88888.00 2014-12-23 20:29:23.407 357 15371.03 33.09 53560.14 88888.00 2014-12-23 20:29:23.907 357 15371.11 33.12 53560.15 88888.00 2014-12-23 20:29:24.407 357 15371.10 33.12 53560.17 88888.00 2014-12-23 20:29:24.907 357 15371.10 33.11 53560.16 88888.00 2014-12-23 20:29:25.407 357 15371.08 33.12 53560.15 88888.00 2014-12-23 20:29:25.907 357 15371.11 33.19 53560.21 88888.00 2014-12-23 20:29:26.407 357 15371.13 33.19 53560.27 88888.00 2014-12-23 20:29:26.907 357 15371.20 33.17 53560.25 88888.00 2014-12-23 20:29:27.407 357 15371.19 33.21 53560.24 88888.00 2014-12-23 20:29:27.907 357 15371.24 33.18 53560.28 88888.00 2014-12-23 20:29:28.407 357 15371.26 33.20 53560.23 88888.00 2014-12-23 20:29:28.907 357 15371.33 33.17 53560.20 88888.00 2014-12-23 20:29:29.407 357 15371.40 33.16 53560.29 88888.00 2014-12-23 20:29:29.907 357 15371.43 33.16 53560.25 88888.00 2014-12-23 20:29:30.407 357 15371.42 33.14 53560.21 88888.00 2014-12-23 20:29:30.907 357 15371.43 33.19 53560.27 88888.00 2014-12-23 20:29:31.407 357 15371.43 33.25 53560.29 88888.00 2014-12-23 20:29:31.907 357 15371.45 33.26 53560.30 88888.00 2014-12-23 20:29:32.407 357 15371.45 33.27 53560.33 88888.00 2014-12-23 20:29:32.907 357 15371.46 33.28 53560.40 88888.00 2014-12-23 20:29:33.407 357 15371.43 33.30 53560.44 88888.00 2014-12-23 20:29:33.907 357 15371.40 33.37 53560.40 88888.00 2014-12-23 20:29:34.407 357 15371.40 33.43 53560.38 88888.00 2014-12-23 20:29:34.907 357 15371.40 33.43 53560.37 88888.00 2014-12-23 20:29:35.407 357 15371.42 33.47 53560.33 88888.00 2014-12-23 20:29:35.907 357 15371.38 33.46 53560.37 88888.00 2014-12-23 20:29:36.407 357 15371.36 33.48 53560.33 88888.00 2014-12-23 20:29:36.907 357 15371.34 33.50 53560.35 88888.00 2014-12-23 20:29:37.407 357 15371.38 33.54 53560.43 88888.00 2014-12-23 20:29:37.907 357 15371.43 33.59 53560.45 88888.00 2014-12-23 20:29:38.407 357 15371.44 33.61 53560.42 88888.00 2014-12-23 20:29:38.907 357 15371.40 33.65 53560.51 88888.00 2014-12-23 20:29:39.407 357 15371.40 33.67 53560.55 88888.00 2014-12-23 20:29:39.907 357 15371.40 33.69 53560.53 88888.00 2014-12-23 20:29:40.407 357 15371.40 33.67 53560.52 88888.00 2014-12-23 20:29:40.907 357 15371.37 33.63 53560.52 88888.00 2014-12-23 20:29:41.407 357 15371.36 33.69 53560.48 88888.00 2014-12-23 20:29:41.907 357 15371.33 33.73 53560.49 88888.00 2014-12-23 20:29:42.407 357 15371.27 33.73 53560.51 88888.00 2014-12-23 20:29:42.907 357 15371.25 33.77 53560.52 88888.00 2014-12-23 20:29:43.407 357 15371.24 33.78 53560.55 88888.00 2014-12-23 20:29:43.907 357 15371.17 33.77 53560.56 88888.00 2014-12-23 20:29:44.407 357 15371.11 33.80 53560.64 88888.00 2014-12-23 20:29:44.907 357 15371.04 33.85 53560.71 88888.00 2014-12-23 20:29:45.407 357 15371.00 33.81 53560.72 88888.00 2014-12-23 20:29:45.907 357 15370.93 33.83 53560.77 88888.00 2014-12-23 20:29:46.407 357 15370.82 33.88 53560.80 88888.00 2014-12-23 20:29:46.907 357 15370.72 33.94 53560.80 88888.00 2014-12-23 20:29:47.407 357 15370.65 33.93 53560.79 88888.00 2014-12-23 20:29:47.907 357 15370.53 33.94 53560.78 88888.00 2014-12-23 20:29:48.407 357 15370.50 33.93 53560.85 88888.00 2014-12-23 20:29:48.907 357 15370.40 33.93 53560.94 88888.00 2014-12-23 20:29:49.407 357 15370.26 33.97 53560.94 88888.00 2014-12-23 20:29:49.907 357 15370.11 33.97 53560.96 88888.00 2014-12-23 20:29:50.407 357 15370.01 33.97 53561.05 88888.00 2014-12-23 20:29:50.907 357 15369.91 33.98 53561.09 88888.00 2014-12-23 20:29:51.407 357 15369.82 33.96 53561.12 88888.00 2014-12-23 20:29:51.907 357 15369.73 33.90 53561.18 88888.00 2014-12-23 20:29:52.407 357 15369.68 33.94 53561.20 88888.00 2014-12-23 20:29:52.907 357 15369.59 33.98 53561.20 88888.00 2014-12-23 20:29:53.407 357 15369.54 33.97 53561.23 88888.00 2014-12-23 20:29:53.907 357 15369.52 33.98 53561.22 88888.00 2014-12-23 20:29:54.407 357 15369.43 34.04 53561.24 88888.00 2014-12-23 20:29:54.907 357 15369.36 34.03 53561.29 88888.00 2014-12-23 20:29:55.407 357 15369.31 34.03 53561.32 88888.00 2014-12-23 20:29:55.907 357 15369.26 34.04 53561.36 88888.00 2014-12-23 20:29:56.407 357 15369.18 34.06 53561.39 88888.00 2014-12-23 20:29:56.907 357 15369.12 34.06 53561.46 88888.00 2014-12-23 20:29:57.407 357 15369.07 34.06 53561.53 88888.00 2014-12-23 20:29:57.907 357 15369.05 34.11 53561.56 88888.00 2014-12-23 20:29:58.407 357 15369.04 34.14 53561.52 88888.00 2014-12-23 20:29:58.907 357 15368.90 34.16 53561.45 88888.00 2014-12-23 20:29:59.407 357 15368.82 34.17 53561.49 88888.00 2014-12-23 20:29:59.907 357 15368.83 34.22 53561.50 88888.00 2014-12-23 20:30:00.407 357 15368.80 34.24 53561.51 88888.00 2014-12-23 20:30:00.907 357 15368.82 34.24 53561.54 88888.00 2014-12-23 20:30:01.407 357 15368.75 34.25 53561.55 88888.00 2014-12-23 20:30:01.907 357 15368.66 34.24 53561.57 88888.00 2014-12-23 20:30:02.407 357 15368.64 34.21 53561.54 88888.00 2014-12-23 20:30:02.907 357 15368.56 34.23 53561.55 88888.00 2014-12-23 20:30:03.407 357 15368.50 34.24 53561.56 88888.00 2014-12-23 20:30:03.907 357 15368.51 34.28 53561.55 88888.00 2014-12-23 20:30:04.407 357 15368.45 34.31 53561.58 88888.00 2014-12-23 20:30:04.907 357 15368.45 34.26 53561.60 88888.00 2014-12-23 20:30:05.407 357 15368.46 34.29 53561.58 88888.00 2014-12-23 20:30:05.907 357 15368.42 34.32 53561.53 88888.00 2014-12-23 20:30:06.407 357 15368.42 34.29 53561.52 88888.00 2014-12-23 20:30:06.907 357 15368.42 34.25 53561.57 88888.00 2014-12-23 20:30:07.407 357 15368.40 34.29 53561.61 88888.00 2014-12-23 20:30:07.907 357 15368.38 34.31 53561.60 88888.00 2014-12-23 20:30:08.407 357 15368.32 34.29 53561.63 88888.00 2014-12-23 20:30:08.907 357 15368.30 34.26 53561.68 88888.00 2014-12-23 20:30:09.407 357 15368.29 34.24 53561.65 88888.00 2014-12-23 20:30:09.907 357 15368.21 34.23 53561.68 88888.00 2014-12-23 20:30:10.407 357 15368.11 34.23 53561.68 88888.00 2014-12-23 20:30:10.907 357 15368.14 34.24 53561.64 88888.00 2014-12-23 20:30:11.407 357 15368.12 34.22 53561.58 88888.00 2014-12-23 20:30:11.907 357 15368.06 34.24 53561.55 88888.00 2014-12-23 20:30:12.407 357 15368.04 34.25 53561.54 88888.00 2014-12-23 20:30:12.907 357 15368.08 34.22 53561.57 88888.00 2014-12-23 20:30:13.407 357 15368.10 34.19 53561.63 88888.00 2014-12-23 20:30:13.907 357 15368.13 34.17 53561.71 88888.00 2014-12-23 20:30:14.407 357 15368.09 34.22 53561.68 88888.00 2014-12-23 20:30:14.907 357 15368.08 34.25 53561.68 88888.00 2014-12-23 20:30:15.407 357 15368.06 34.25 53561.63 88888.00 2014-12-23 20:30:15.907 357 15368.03 34.29 53561.63 88888.00 2014-12-23 20:30:16.407 357 15368.02 34.30 53561.60 88888.00 2014-12-23 20:30:16.907 357 15367.96 34.25 53561.64 88888.00 2014-12-23 20:30:17.407 357 15367.95 34.28 53561.68 88888.00 2014-12-23 20:30:17.907 357 15367.96 34.26 53561.69 88888.00 2014-12-23 20:30:18.407 357 15367.96 34.23 53561.70 88888.00 2014-12-23 20:30:18.907 357 15367.96 34.16 53561.64 88888.00 2014-12-23 20:30:19.407 357 15367.94 34.11 53561.61 88888.00 2014-12-23 20:30:19.907 357 15367.87 34.12 53561.62 88888.00 2014-12-23 20:30:20.407 357 15367.84 34.09 53561.60 88888.00 2014-12-23 20:30:20.907 357 15367.86 34.08 53561.57 88888.00 2014-12-23 20:30:21.407 357 15367.81 34.06 53561.54 88888.00 2014-12-23 20:30:21.907 357 15367.78 34.05 53561.53 88888.00 2014-12-23 20:30:22.407 357 15367.76 34.02 53561.52 88888.00 2014-12-23 20:30:22.907 357 15367.81 33.98 53561.56 88888.00 2014-12-23 20:30:23.407 357 15367.83 33.93 53561.59 88888.00 2014-12-23 20:30:23.907 357 15367.77 33.85 53561.59 88888.00 2014-12-23 20:30:24.407 357 15367.78 33.87 53561.56 88888.00 2014-12-23 20:30:24.907 357 15367.76 33.81 53561.56 88888.00 2014-12-23 20:30:25.407 357 15367.75 33.77 53561.55 88888.00 2014-12-23 20:30:25.907 357 15367.71 33.77 53561.55 88888.00 2014-12-23 20:30:26.407 357 15367.69 33.76 53561.57 88888.00 2014-12-23 20:30:26.907 357 15367.67 33.73 53561.53 88888.00 2014-12-23 20:30:27.407 357 15367.63 33.73 53561.52 88888.00 2014-12-23 20:30:27.907 357 15367.62 33.70 53561.51 88888.00 2014-12-23 20:30:28.407 357 15367.59 33.65 53561.45 88888.00 2014-12-23 20:30:28.907 357 15367.58 33.60 53561.45 88888.00 2014-12-23 20:30:29.407 357 15367.56 33.60 53561.48 88888.00 2014-12-23 20:30:29.907 357 15367.55 33.57 53561.48 88888.00 2014-12-23 20:30:30.407 357 15367.57 33.56 53561.41 88888.00 2014-12-23 20:30:30.907 357 15367.58 33.54 53561.39 88888.00 2014-12-23 20:30:31.407 357 15367.62 33.52 53561.41 88888.00 2014-12-23 20:30:31.907 357 15367.57 33.50 53561.42 88888.00 2014-12-23 20:30:32.407 357 15367.60 33.44 53561.40 88888.00 2014-12-23 20:30:32.907 357 15367.66 33.44 53561.40 88888.00 2014-12-23 20:30:33.407 357 15367.62 33.44 53561.40 88888.00 2014-12-23 20:30:33.907 357 15367.59 33.46 53561.35 88888.00 2014-12-23 20:30:34.407 357 15367.62 33.46 53561.35 88888.00 2014-12-23 20:30:34.907 357 15367.63 33.43 53561.33 88888.00 2014-12-23 20:30:35.407 357 15367.65 33.38 53561.30 88888.00 2014-12-23 20:30:35.907 357 15367.64 33.39 53561.30 88888.00 2014-12-23 20:30:36.407 357 15367.63 33.38 53561.29 88888.00 2014-12-23 20:30:36.907 357 15367.63 33.35 53561.25 88888.00 2014-12-23 20:30:37.407 357 15367.63 33.34 53561.21 88888.00 2014-12-23 20:30:37.907 357 15367.65 33.36 53561.23 88888.00 2014-12-23 20:30:38.407 357 15367.68 33.30 53561.20 88888.00 2014-12-23 20:30:38.907 357 15367.69 33.30 53561.16 88888.00 2014-12-23 20:30:39.407 357 15367.71 33.31 53561.13 88888.00 2014-12-23 20:30:39.907 357 15367.73 33.34 53561.12 88888.00 2014-12-23 20:30:40.407 357 15367.82 33.33 53561.10 88888.00 2014-12-23 20:30:40.907 357 15367.86 33.30 53561.09 88888.00 2014-12-23 20:30:41.407 357 15367.86 33.30 53561.04 88888.00 2014-12-23 20:30:41.907 357 15367.85 33.31 53561.01 88888.00 2014-12-23 20:30:42.407 357 15367.90 33.28 53560.94 88888.00 2014-12-23 20:30:42.907 357 15367.91 33.29 53560.96 88888.00 2014-12-23 20:30:43.407 357 15367.92 33.30 53560.96 88888.00 2014-12-23 20:30:43.907 357 15367.87 33.29 53560.93 88888.00 2014-12-23 20:30:44.407 357 15367.93 33.25 53560.94 88888.00 2014-12-23 20:30:44.907 357 15367.95 33.25 53560.90 88888.00 2014-12-23 20:30:45.407 357 15367.99 33.21 53560.83 88888.00 2014-12-23 20:30:45.907 357 15368.03 33.25 53560.81 88888.00 2014-12-23 20:30:46.407 357 15368.01 33.22 53560.80 88888.00 2014-12-23 20:30:46.907 357 15368.04 33.20 53560.78 88888.00 2014-12-23 20:30:47.407 357 15368.05 33.20 53560.79 88888.00 2014-12-23 20:30:47.907 357 15368.06 33.19 53560.80 88888.00 2014-12-23 20:30:48.407 357 15368.08 33.14 53560.77 88888.00 2014-12-23 20:30:48.907 357 15368.17 33.13 53560.79 88888.00 2014-12-23 20:30:49.407 357 15368.19 33.11 53560.76 88888.00 2014-12-23 20:30:49.907 357 15368.21 33.10 53560.71 88888.00 2014-12-23 20:30:50.407 357 15368.19 33.09 53560.71 88888.00 2014-12-23 20:30:50.907 357 15368.23 33.09 53560.67 88888.00 2014-12-23 20:30:51.407 357 15368.27 33.10 53560.60 88888.00 2014-12-23 20:30:51.907 357 15368.33 33.07 53560.55 88888.00 2014-12-23 20:30:52.407 357 15368.35 33.07 53560.54 88888.00 2014-12-23 20:30:52.907 357 15368.40 33.07 53560.54 88888.00 2014-12-23 20:30:53.407 357 15368.46 33.07 53560.54 88888.00 2014-12-23 20:30:53.907 357 15368.44 33.09 53560.52 88888.00 2014-12-23 20:30:54.407 357 15368.50 33.04 53560.48 88888.00 2014-12-23 20:30:54.907 357 15368.56 33.01 53560.48 88888.00 2014-12-23 20:30:55.407 357 15368.63 33.00 53560.51 88888.00 2014-12-23 20:30:55.907 357 15368.67 33.00 53560.51 88888.00 2014-12-23 20:30:56.407 357 15368.69 33.02 53560.48 88888.00 2014-12-23 20:30:56.907 357 15368.72 32.99 53560.44 88888.00 2014-12-23 20:30:57.407 357 15368.78 32.98 53560.39 88888.00 2014-12-23 20:30:57.907 357 15368.85 32.99 53560.40 88888.00 2014-12-23 20:30:58.407 357 15368.89 32.96 53560.41 88888.00 2014-12-23 20:30:58.907 357 15368.96 32.93 53560.35 88888.00 2014-12-23 20:30:59.407 357 15368.96 32.93 53560.31 88888.00 2014-12-23 20:30:59.907 357 15368.95 32.91 53560.33 88888.00 2014-12-23 20:31:00.407 357 15368.95 32.95 53560.27 88888.00 2014-12-23 20:31:00.907 357 15369.05 32.94 53560.27 88888.00 2014-12-23 20:31:01.407 357 15369.04 32.94 53560.29 88888.00 2014-12-23 20:31:01.907 357 15369.09 32.98 53560.31 88888.00 2014-12-23 20:31:02.407 357 15369.14 32.99 53560.28 88888.00 2014-12-23 20:31:02.907 357 15369.12 33.00 53560.28 88888.00 2014-12-23 20:31:03.407 357 15369.16 32.98 53560.21 88888.00 2014-12-23 20:31:03.907 357 15369.21 32.96 53560.16 88888.00 2014-12-23 20:31:04.407 357 15369.29 32.92 53560.17 88888.00 2014-12-23 20:31:04.907 357 15369.31 32.91 53560.19 88888.00 2014-12-23 20:31:05.407 357 15369.34 32.93 53560.21 88888.00 2014-12-23 20:31:05.907 357 15369.38 32.93 53560.20 88888.00 2014-12-23 20:31:06.407 357 15369.41 32.92 53560.22 88888.00 2014-12-23 20:31:06.907 357 15369.45 32.93 53560.19 88888.00 2014-12-23 20:31:07.407 357 15369.46 32.92 53560.14 88888.00 2014-12-23 20:31:07.907 357 15369.50 32.94 53560.12 88888.00 2014-12-23 20:31:08.407 357 15369.49 33.00 53560.14 88888.00 2014-12-23 20:31:08.907 357 15369.54 32.99 53560.15 88888.00 2014-12-23 20:31:09.407 357 15369.61 32.93 53560.11 88888.00 2014-12-23 20:31:09.907 357 15369.66 32.96 53560.03 88888.00 2014-12-23 20:31:10.407 357 15369.66 33.00 53560.02 88888.00 2014-12-23 20:31:10.907 357 15369.71 32.99 53560.02 88888.00 2014-12-23 20:31:11.407 357 15369.77 32.94 53560.00 88888.00 2014-12-23 20:31:11.907 357 15369.84 32.96 53559.99 88888.00 2014-12-23 20:31:12.407 357 15369.82 32.96 53560.00 88888.00 2014-12-23 20:31:12.907 357 15369.80 32.98 53559.96 88888.00 2014-12-23 20:31:13.407 357 15369.88 32.94 53559.97 88888.00 2014-12-23 20:31:13.907 357 15369.93 32.98 53559.97 88888.00 2014-12-23 20:31:14.407 357 15369.98 32.99 53559.94 88888.00 2014-12-23 20:31:14.907 357 15369.97 33.02 53559.95 88888.00 2014-12-23 20:31:15.407 357 15370.01 33.01 53559.91 88888.00 2014-12-23 20:31:15.907 357 15370.04 33.03 53559.88 88888.00 2014-12-23 20:31:16.407 357 15370.03 33.02 53559.83 88888.00 2014-12-23 20:31:16.907 357 15370.09 33.05 53559.79 88888.00 2014-12-23 20:31:17.407 357 15370.18 33.02 53559.78 88888.00 2014-12-23 20:31:17.907 357 15370.16 33.01 53559.78 88888.00 2014-12-23 20:31:18.407 357 15370.20 32.98 53559.79 88888.00 2014-12-23 20:31:18.907 357 15370.25 32.98 53559.80 88888.00 2014-12-23 20:31:19.407 357 15370.26 32.99 53559.81 88888.00 2014-12-23 20:31:19.907 357 15370.23 32.99 53559.76 88888.00 2014-12-23 20:31:20.407 357 15370.23 33.01 53559.77 88888.00 2014-12-23 20:31:20.907 357 15370.27 33.04 53559.73 88888.00 2014-12-23 20:31:21.407 357 15370.27 33.02 53559.73 88888.00 2014-12-23 20:31:21.907 357 15370.31 33.07 53559.70 88888.00 2014-12-23 20:31:22.407 357 15370.38 33.03 53559.72 88888.00 2014-12-23 20:31:22.907 357 15370.40 33.02 53559.75 88888.00 2014-12-23 20:31:23.407 357 15370.37 33.03 53559.74 88888.00 2014-12-23 20:31:23.907 357 15370.38 33.04 53559.73 88888.00 2014-12-23 20:31:24.407 357 15370.41 33.08 53559.77 88888.00 2014-12-23 20:31:24.907 357 15370.43 33.12 53559.78 88888.00 2014-12-23 20:31:25.407 357 15370.38 33.14 53559.74 88888.00 2014-12-23 20:31:25.907 357 15370.38 33.13 53559.71 88888.00 2014-12-23 20:31:26.407 357 15370.41 33.16 53559.71 88888.00 2014-12-23 20:31:26.907 357 15370.40 33.16 53559.73 88888.00 2014-12-23 20:31:27.407 357 15370.44 33.12 53559.75 88888.00 2014-12-23 20:31:27.907 357 15370.43 33.12 53559.77 88888.00 2014-12-23 20:31:28.407 357 15370.46 33.16 53559.79 88888.00 2014-12-23 20:31:28.907 357 15370.46 33.17 53559.77 88888.00 2014-12-23 20:31:29.407 357 15370.41 33.18 53559.81 88888.00 2014-12-23 20:31:29.907 357 15370.45 33.17 53559.77 88888.00 2014-12-23 20:31:30.407 357 15370.46 33.14 53559.71 88888.00 2014-12-23 20:31:30.907 357 15370.45 33.13 53559.74 88888.00 2014-12-23 20:31:31.407 357 15370.40 33.17 53559.78 88888.00 2014-12-23 20:31:31.907 357 15370.40 33.18 53559.78 88888.00 2014-12-23 20:31:32.407 357 15370.38 33.20 53559.72 88888.00 2014-12-23 20:31:32.907 357 15370.36 33.20 53559.71 88888.00 2014-12-23 20:31:33.407 357 15370.34 33.22 53559.72 88888.00 2014-12-23 20:31:33.907 357 15370.34 33.20 53559.70 88888.00 2014-12-23 20:31:34.407 357 15370.34 33.24 53559.70 88888.00 2014-12-23 20:31:34.907 357 15370.29 33.25 53559.73 88888.00 2014-12-23 20:31:35.407 357 15370.26 33.27 53559.75 88888.00 2014-12-23 20:31:35.907 357 15370.30 33.27 53559.77 88888.00 2014-12-23 20:31:36.407 357 15370.32 33.28 53559.76 88888.00 2014-12-23 20:31:36.907 357 15370.26 33.33 53559.80 88888.00 2014-12-23 20:31:37.407 357 15370.25 33.33 53559.79 88888.00 2014-12-23 20:31:37.907 357 15370.23 33.35 53559.71 88888.00 2014-12-23 20:31:38.408 357 15370.12 33.37 53559.65 88888.00 2014-12-23 20:31:38.908 357 15370.12 33.34 53559.64 88888.00 2014-12-23 20:31:39.408 357 15370.07 33.28 53559.69 88888.00 2014-12-23 20:31:39.908 357 15370.07 33.26 53559.71 88888.00 2014-12-23 20:31:40.408 357 15370.08 33.29 53559.76 88888.00 2014-12-23 20:31:40.908 357 15370.08 33.34 53559.82 88888.00 2014-12-23 20:31:41.408 357 15370.07 33.35 53559.85 88888.00 2014-12-23 20:31:41.908 357 15370.03 33.29 53559.83 88888.00 2014-12-23 20:31:42.408 357 15369.99 33.28 53559.83 88888.00 2014-12-23 20:31:42.908 357 15369.94 33.33 53559.87 88888.00 2014-12-23 20:31:43.408 357 15369.91 33.30 53559.82 88888.00 2014-12-23 20:31:43.908 357 15369.88 33.31 53559.79 88888.00 2014-12-23 20:31:44.408 357 15369.90 33.34 53559.78 88888.00 2014-12-23 20:31:44.908 357 15369.92 33.34 53559.77 88888.00 2014-12-23 20:31:45.408 357 15369.94 33.30 53559.75 88888.00 2014-12-23 20:31:45.908 357 15369.92 33.36 53559.77 88888.00 2014-12-23 20:31:46.408 357 15369.94 33.43 53559.76 88888.00 2014-12-23 20:31:46.908 357 15369.95 33.38 53559.74 88888.00 2014-12-23 20:31:47.408 357 15369.97 33.34 53559.76 88888.00 2014-12-23 20:31:47.908 357 15370.02 33.31 53559.76 88888.00 2014-12-23 20:31:48.408 357 15370.10 33.35 53559.74 88888.00 2014-12-23 20:31:48.908 357 15370.10 33.33 53559.69 88888.00 2014-12-23 20:31:49.408 357 15370.07 33.35 53559.64 88888.00 2014-12-23 20:31:49.908 357 15370.03 33.34 53559.57 88888.00 2014-12-23 20:31:50.408 357 15370.04 33.31 53559.58 88888.00 2014-12-23 20:31:50.908 357 15370.13 33.34 53559.59 88888.00 2014-12-23 20:31:51.408 357 15370.16 33.37 53559.60 88888.00 2014-12-23 20:31:51.908 357 15370.20 33.37 53559.55 88888.00 2014-12-23 20:31:52.408 357 15370.27 33.39 53559.52 88888.00 2014-12-23 20:31:52.908 357 15370.32 33.39 53559.50 88888.00 2014-12-23 20:31:53.408 357 15370.34 33.38 53559.48 88888.00 2014-12-23 20:31:53.908 357 15370.40 33.33 53559.50 88888.00 2014-12-23 20:31:54.408 357 15370.38 33.31 53559.51 88888.00 2014-12-23 20:31:54.908 357 15370.43 33.30 53559.49 88888.00 2014-12-23 20:31:55.408 357 15370.47 33.33 53559.42 88888.00 2014-12-23 20:31:55.908 357 15370.55 33.34 53559.37 88888.00 2014-12-23 20:31:56.408 357 15370.62 33.35 53559.30 88888.00 2014-12-23 20:31:56.908 357 15370.66 33.34 53559.32 88888.00 2014-12-23 20:31:57.408 357 15370.62 33.37 53559.28 88888.00 2014-12-23 20:31:57.908 357 15370.63 33.35 53559.30 88888.00 2014-12-23 20:31:58.408 357 15370.68 33.35 53559.33 88888.00 2014-12-23 20:31:58.908 357 15370.72 33.35 53559.28 88888.00 2014-12-23 20:31:59.408 357 15370.71 33.33 53559.31 88888.00 2014-12-23 20:31:59.908 357 15370.67 33.30 53559.33 88888.00 2014-12-23 20:32:00.408 357 15370.72 33.30 53559.33 88888.00 2014-12-23 20:32:00.908 357 15370.77 33.29 53559.33 88888.00 2014-12-23 20:32:01.408 357 15370.75 33.22 53559.24 88888.00 2014-12-23 20:32:01.908 357 15370.77 33.20 53559.27 88888.00 2014-12-23 20:32:02.408 357 15370.83 33.20 53559.24 88888.00 2014-12-23 20:32:02.908 357 15370.85 33.21 53559.18 88888.00 2014-12-23 20:32:03.408 357 15370.82 33.19 53559.23 88888.00 2014-12-23 20:32:03.908 357 15370.86 33.21 53559.26 88888.00 2014-12-23 20:32:04.408 357 15370.85 33.26 53559.18 88888.00 2014-12-23 20:32:04.908 357 15370.79 33.25 53559.21 88888.00 2014-12-23 20:32:05.408 357 15370.79 33.24 53559.18 88888.00 2014-12-23 20:32:05.908 357 15370.77 33.26 53559.24 88888.00 2014-12-23 20:32:06.408 357 15370.73 33.25 53559.27 88888.00 2014-12-23 20:32:06.908 357 15370.79 33.24 53559.27 88888.00 2014-12-23 20:32:07.408 357 15370.82 33.18 53559.21 88888.00 2014-12-23 20:32:07.908 357 15370.81 33.17 53559.18 88888.00 2014-12-23 20:32:08.408 357 15370.79 33.16 53559.23 88888.00 2014-12-23 20:32:08.908 357 15370.75 33.12 53559.24 88888.00 2014-12-23 20:32:09.408 357 15370.77 33.12 53559.21 88888.00 2014-12-23 20:32:09.908 357 15370.72 33.12 53559.28 88888.00 2014-12-23 20:32:10.408 357 15370.68 33.11 53559.31 88888.00 2014-12-23 20:32:10.908 357 15370.72 33.12 53559.34 88888.00 2014-12-23 20:32:11.408 357 15370.70 33.17 53559.40 88888.00 2014-12-23 20:32:11.908 357 15370.67 33.25 53559.35 88888.00 2014-12-23 20:32:12.408 357 15370.68 33.27 53559.35 88888.00 2014-12-23 20:32:12.908 357 15370.63 33.22 53559.32 88888.00 2014-12-23 20:32:13.408 357 15370.65 33.25 53559.20 88888.00 2014-12-23 20:32:13.908 357 15370.64 33.21 53559.26 88888.00 2014-12-23 20:32:14.408 357 15370.65 33.20 53559.24 88888.00 2014-12-23 20:32:14.908 357 15370.67 33.24 53559.22 88888.00 2014-12-23 20:32:15.408 357 15370.68 33.24 53559.23 88888.00 2014-12-23 20:32:15.908 357 15370.63 33.20 53559.22 88888.00 2014-12-23 20:32:16.408 357 15370.59 33.19 53559.32 88888.00 2014-12-23 20:32:16.908 357 15370.63 33.25 53559.41 88888.00 2014-12-23 20:32:17.408 357 15370.67 33.26 53559.38 88888.00 2014-12-23 20:32:17.908 357 15370.66 33.27 53559.37 88888.00 2014-12-23 20:32:18.408 357 15370.65 33.18 53559.39 88888.00 2014-12-23 20:32:18.908 357 15370.65 33.16 53559.37 88888.00 2014-12-23 20:32:19.408 357 15370.64 33.16 53559.39 88888.00 2014-12-23 20:32:19.908 357 15370.61 33.14 53559.40 88888.00 2014-12-23 20:32:20.408 357 15370.64 33.18 53559.40 88888.00 2014-12-23 20:32:20.908 357 15370.67 33.16 53559.36 88888.00 2014-12-23 20:32:21.408 357 15370.73 33.16 53559.35 88888.00 2014-12-23 20:32:21.908 357 15370.70 33.16 53559.35 88888.00 2014-12-23 20:32:22.408 357 15370.68 33.11 53559.34 88888.00 2014-12-23 20:32:22.908 357 15370.81 33.08 53559.37 88888.00 2014-12-23 20:32:23.408 357 15370.89 33.05 53559.42 88888.00 2014-12-23 20:32:23.908 357 15370.95 33.07 53559.42 88888.00 2014-12-23 20:32:24.408 357 15370.95 33.04 53559.39 88888.00 2014-12-23 20:32:24.908 357 15370.98 33.07 53559.38 88888.00 2014-12-23 20:32:25.408 357 15371.04 33.04 53559.37 88888.00 2014-12-23 20:32:25.908 357 15371.04 33.04 53559.27 88888.00 2014-12-23 20:32:26.408 357 15371.07 33.05 53559.33 88888.00 2014-12-23 20:32:26.908 357 15371.06 33.03 53559.38 88888.00 2014-12-23 20:32:27.408 357 15371.07 33.03 53559.39 88888.00 2014-12-23 20:32:27.908 357 15371.07 33.02 53559.46 88888.00 2014-12-23 20:32:28.408 357 15371.03 33.01 53559.43 88888.00 2014-12-23 20:32:28.908 357 15371.09 32.99 53559.41 88888.00 2014-12-23 20:32:29.408 357 15371.10 32.98 53559.44 88888.00 2014-12-23 20:32:29.908 357 15371.13 32.94 53559.41 88888.00 2014-12-23 20:32:30.408 357 15371.17 32.94 53559.39 88888.00 2014-12-23 20:32:30.908 357 15371.17 32.95 53559.32 88888.00 2014-12-23 20:32:31.408 357 15371.26 32.93 53559.37 88888.00 2014-12-23 20:32:31.908 357 15371.26 32.91 53559.35 88888.00 2014-12-23 20:32:32.408 357 15371.31 32.88 53559.36 88888.00 2014-12-23 20:32:32.908 357 15371.39 32.87 53559.42 88888.00 2014-12-23 20:32:33.408 357 15371.47 32.85 53559.46 88888.00 2014-12-23 20:32:33.908 357 15371.53 32.84 53559.57 88888.00 2014-12-23 20:32:34.408 357 15371.56 32.81 53559.52 88888.00 2014-12-23 20:32:34.908 357 15371.57 32.79 53559.59 88888.00 2014-12-23 20:32:35.408 357 15371.53 32.77 53559.54 88888.00 2014-12-23 20:32:35.908 357 15371.61 32.77 53559.52 88888.00 2014-12-23 20:32:36.408 357 15371.67 32.74 53559.47 88888.00 2014-12-23 20:32:36.908 357 15371.69 32.72 53559.42 88888.00 2014-12-23 20:32:37.408 357 15371.73 32.66 53559.44 88888.00 2014-12-23 20:32:37.908 357 15371.78 32.57 53559.42 88888.00 2014-12-23 20:32:38.408 357 15371.84 32.50 53559.43 88888.00 2014-12-23 20:32:38.908 357 15371.92 32.53 53559.36 88888.00 2014-12-23 20:32:39.408 357 15371.98 32.56 53559.40 88888.00 2014-12-23 20:32:39.908 357 15372.05 32.57 53559.43 88888.00 2014-12-23 20:32:40.408 357 15372.03 32.56 53559.46 88888.00 2014-12-23 20:32:40.908 357 15372.10 32.56 53559.49 88888.00 2014-12-23 20:32:41.408 357 15372.17 32.58 53559.43 88888.00 2014-12-23 20:32:41.908 357 15372.21 32.57 53559.52 88888.00 2014-12-23 20:32:42.408 357 15372.25 32.52 53559.47 88888.00 2014-12-23 20:32:42.908 357 15372.36 32.49 53559.55 88888.00 2014-12-23 20:32:43.408 357 15372.43 32.46 53559.42 88888.00 2014-12-23 20:32:43.908 357 15372.53 32.46 53559.44 88888.00 2014-12-23 20:32:44.408 357 15372.62 32.44 53559.42 88888.00 2014-12-23 20:32:44.908 357 15372.65 32.48 53559.43 88888.00 2014-12-23 20:32:45.408 357 15372.73 32.43 53559.55 88888.00 2014-12-23 20:32:45.908 357 15372.78 32.42 53559.43 88888.00 2014-12-23 20:32:46.408 357 15372.85 32.41 53559.51 88888.00 2014-12-23 20:32:46.908 357 15373.01 32.38 53559.57 88888.00 2014-12-23 20:32:47.408 357 15373.01 32.36 53559.47 88888.00 2014-12-23 20:32:47.908 357 15373.01 32.35 53559.52 88888.00 2014-12-23 20:32:48.408 357 15373.18 32.39 53559.52 88888.00 2014-12-23 20:32:48.908 357 15373.18 32.42 53559.39 88888.00 2014-12-23 20:32:49.408 357 15373.14 32.40 53559.38 88888.00 2014-12-23 20:32:49.908 357 15373.21 32.39 53559.49 88888.00 2014-12-23 20:32:50.408 357 15373.27 32.40 53559.48 88888.00 2014-12-23 20:32:50.908 357 15373.33 32.41 53559.49 88888.00 2014-12-23 20:32:51.408 357 15373.41 32.42 53559.59 88888.00 2014-12-23 20:32:51.908 357 15373.41 32.41 53559.54 88888.00 2014-12-23 20:32:52.408 357 15373.44 32.40 53559.51 88888.00 2014-12-23 20:32:52.908 357 15373.48 32.40 53559.65 88888.00 2014-12-23 20:32:53.408 357 15373.56 32.34 53559.61 88888.00 2014-12-23 20:32:53.908 357 15373.62 32.36 53559.47 88888.00 2014-12-23 20:32:54.408 357 15373.70 32.35 53559.54 88888.00 2014-12-23 20:32:54.908 357 15373.73 32.30 53559.69 88888.00 2014-12-23 20:32:55.408 357 15373.74 32.30 53559.63 88888.00 2014-12-23 20:32:55.908 357 15373.77 32.31 53559.54 88888.00 2014-12-23 20:32:56.408 357 15373.83 32.35 53559.65 88888.00 2014-12-23 20:32:56.908 357 15373.86 32.35 53559.74 88888.00 2014-12-23 20:32:57.408 357 15373.92 32.36 53559.69 88888.00 2014-12-23 20:32:57.908 357 15373.92 32.39 53559.68 88888.00 2014-12-23 20:32:58.408 357 15373.93 32.39 53559.80 88888.00 2014-12-23 20:32:58.908 357 15373.95 32.39 53559.79 88888.00 2014-12-23 20:32:59.408 357 15373.93 32.41 53559.62 88888.00 2014-12-23 20:32:59.908 357 15373.90 32.46 53559.59 88888.00 2014-12-23 20:33:00.408 357 15373.90 32.41 53559.67 88888.00 2014-12-23 20:33:00.908 357 15373.95 32.38 53559.72 88888.00 2014-12-23 20:33:01.408 357 15373.95 32.39 53559.63 88888.00 2014-12-23 20:33:01.908 357 15373.93 32.42 53559.59 88888.00 2014-12-23 20:33:02.408 357 15374.02 32.42 53559.70 88888.00 2014-12-23 20:33:02.908 357 15374.04 32.40 53559.85 88888.00 2014-12-23 20:33:03.408 357 15374.08 32.42 53559.78 88888.00 2014-12-23 20:33:03.908 357 15374.07 32.43 53559.70 88888.00 2014-12-23 20:33:04.408 357 15374.13 32.44 53559.74 88888.00 2014-12-23 20:33:04.908 357 15374.14 32.46 53559.79 88888.00 2014-12-23 20:33:05.408 357 15374.14 32.46 53559.69 88888.00 2014-12-23 20:33:05.908 357 15374.10 32.44 53559.56 88888.00 2014-12-23 20:33:06.408 357 15374.07 32.44 53559.68 88888.00 2014-12-23 20:33:06.908 357 15374.13 32.44 53559.80 88888.00 2014-12-23 20:33:07.408 357 15374.20 32.49 53559.80 88888.00 2014-12-23 20:33:07.908 357 15374.13 32.42 53559.71 88888.00 2014-12-23 20:33:08.408 357 15374.11 32.40 53559.73 88888.00 2014-12-23 20:33:08.908 357 15374.18 32.39 53559.92 88888.00 2014-12-23 20:33:09.408 357 15374.20 32.39 53559.93 88888.00 2014-12-23 20:33:09.908 357 15374.19 32.39 53559.87 88888.00 2014-12-23 20:33:10.408 357 15374.15 32.40 53559.93 88888.00 2014-12-23 20:33:10.908 357 15374.19 32.41 53560.07 88888.00 2014-12-23 20:33:11.408 357 15374.16 32.39 53559.96 88888.00 2014-12-23 20:33:11.908 357 15374.15 32.36 53559.82 88888.00 2014-12-23 20:33:12.408 357 15374.17 32.35 53559.93 88888.00 2014-12-23 20:33:12.908 357 15374.22 32.36 53560.00 88888.00 2014-12-23 20:33:13.408 357 15374.19 32.38 53559.92 88888.00 2014-12-23 20:33:13.908 357 15374.16 32.39 53559.85 88888.00 2014-12-23 20:33:14.408 357 15374.13 32.35 53560.01 88888.00 2014-12-23 20:33:14.908 357 15374.16 32.39 53560.09 88888.00 2014-12-23 20:33:15.408 357 15374.17 32.34 53559.97 88888.00 2014-12-23 20:33:15.908 357 15374.16 32.35 53559.92 88888.00 2014-12-23 20:33:16.408 357 15374.18 32.40 53559.99 88888.00 2014-12-23 20:33:16.908 357 15374.19 32.40 53560.08 88888.00 2014-12-23 20:33:17.408 357 15374.16 32.42 53559.94 88888.00 2014-12-23 20:33:17.908 357 15374.14 32.41 53559.95 88888.00 2014-12-23 20:33:18.408 357 15374.17 32.35 53560.11 88888.00 2014-12-23 20:33:18.908 357 15374.20 32.39 53560.08 88888.00 2014-12-23 20:33:19.408 357 15374.16 32.42 53559.98 88888.00 2014-12-23 20:33:19.908 357 15374.14 32.42 53560.08 88888.00 2014-12-23 20:33:20.408 357 15374.15 32.40 53560.18 88888.00 2014-12-23 20:33:20.908 357 15374.13 32.39 53560.11 88888.00 2014-12-23 20:33:21.408 357 15374.09 32.36 53560.08 88888.00 2014-12-23 20:33:21.908 357 15374.13 32.34 53560.19 88888.00 2014-12-23 20:33:22.408 357 15374.10 32.33 53560.17 88888.00 2014-12-23 20:33:22.908 357 15374.10 32.32 53560.04 88888.00 2014-12-23 20:33:23.408 357 15374.13 32.33 53560.13 88888.00 2014-12-23 20:33:23.908 357 15374.08 32.29 53560.22 88888.00 2014-12-23 20:33:24.408 357 15374.02 32.38 53560.11 88888.00 2014-12-23 20:33:24.908 357 15374.01 32.38 53560.18 88888.00 2014-12-23 20:33:25.408 357 15374.01 32.36 53560.34 88888.00 2014-12-23 20:33:25.908 357 15374.04 32.39 53560.28 88888.00 2014-12-23 20:33:26.408 357 15373.98 32.40 53560.28 88888.00 2014-12-23 20:33:26.908 357 15374.01 32.39 53560.35 88888.00 2014-12-23 20:33:27.408 357 15373.95 32.39 53560.28 88888.00 2014-12-23 20:33:27.908 357 15373.90 32.41 53560.32 88888.00 2014-12-23 20:33:28.408 357 15373.92 32.41 53560.39 88888.00 2014-12-23 20:33:28.908 357 15373.91 32.38 53560.23 88888.00 2014-12-23 20:33:29.408 357 15373.86 32.34 53560.22 88888.00 2014-12-23 20:33:29.908 357 15373.93 32.35 53560.31 88888.00 2014-12-23 20:33:30.408 357 15373.92 32.38 53560.24 88888.00 2014-12-23 20:33:30.908 357 15373.88 32.39 53560.24 88888.00 2014-12-23 20:33:31.408 357 15373.93 32.41 53560.27 88888.00 2014-12-23 20:33:31.908 357 15373.91 32.41 53560.19 88888.00 2014-12-23 20:33:32.408 357 15373.86 32.40 53560.35 88888.00 2014-12-23 20:33:32.908 357 15373.82 32.38 53560.33 88888.00 2014-12-23 20:33:33.408 357 15373.83 32.41 53560.32 88888.00 2014-12-23 20:33:33.908 357 15373.88 32.40 53560.44 88888.00 2014-12-23 20:33:34.408 357 15373.84 32.39 53560.40 88888.00 2014-12-23 20:33:34.908 357 15373.79 32.39 53560.37 88888.00 2014-12-23 20:33:35.408 357 15373.83 32.41 53560.45 88888.00 2014-12-23 20:33:35.908 357 15373.81 32.41 53560.36 88888.00 2014-12-23 20:33:36.408 357 15373.81 32.42 53560.42 88888.00 2014-12-23 20:33:36.908 357 15373.86 32.43 53560.44 88888.00 2014-12-23 20:33:37.408 357 15373.81 32.40 53560.38 88888.00 2014-12-23 20:33:37.908 357 15373.81 32.39 53560.49 88888.00 2014-12-23 20:33:38.408 357 15373.79 32.42 53560.44 88888.00 2014-12-23 20:33:38.908 357 15373.78 32.40 53560.43 88888.00 2014-12-23 20:33:39.408 357 15373.78 32.42 53560.51 88888.00 2014-12-23 20:33:39.908 357 15373.78 32.46 53560.41 88888.00 2014-12-23 20:33:40.408 357 15373.79 32.40 53560.49 88888.00 2014-12-23 20:33:40.908 357 15373.78 32.38 53560.42 88888.00 2014-12-23 20:33:41.408 357 15373.80 32.39 53560.43 88888.00 2014-12-23 20:33:41.908 357 15373.81 32.40 53560.52 88888.00 2014-12-23 20:33:42.408 357 15373.81 32.43 53560.44 88888.00 2014-12-23 20:33:42.908 357 15373.74 32.38 53560.54 88888.00 2014-12-23 20:33:43.408 357 15373.80 32.35 53560.57 88888.00 2014-12-23 20:33:43.908 357 15373.75 32.34 53560.50 88888.00 2014-12-23 20:33:44.408 357 15373.80 32.34 53560.60 88888.00 2014-12-23 20:33:44.908 357 15373.79 32.36 53560.52 88888.00 2014-12-23 20:33:45.408 357 15373.79 32.40 53560.54 88888.00 2014-12-23 20:33:45.908 357 15373.83 32.36 53560.55 88888.00 2014-12-23 20:33:46.408 357 15373.84 32.38 53560.48 88888.00 2014-12-23 20:33:46.908 357 15373.88 32.34 53560.56 88888.00 2014-12-23 20:33:47.408 357 15373.80 32.34 53560.51 88888.00 2014-12-23 20:33:47.908 357 15373.83 32.32 53560.57 88888.00 2014-12-23 20:33:48.408 357 15373.92 32.31 53560.58 88888.00 2014-12-23 20:33:48.908 357 15373.86 32.33 53560.55 88888.00 2014-12-23 20:33:49.408 357 15373.86 32.26 53560.71 88888.00 2014-12-23 20:33:49.908 357 15373.87 32.25 53560.68 88888.00 2014-12-23 20:33:50.408 357 15373.81 32.29 53560.74 88888.00 2014-12-23 20:33:50.908 357 15373.82 32.25 53560.77 88888.00 2014-12-23 20:33:51.408 357 15373.81 32.24 53560.67 88888.00 2014-12-23 20:33:51.908 357 15373.82 32.23 53560.77 88888.00 2014-12-23 20:33:52.408 357 15373.75 32.19 53560.65 88888.00 2014-12-23 20:33:52.908 357 15373.73 32.23 53560.73 88888.00 2014-12-23 20:33:53.408 357 15373.72 32.23 53560.72 88888.00 2014-12-23 20:33:53.908 357 15373.70 32.25 53560.77 88888.00 2014-12-23 20:33:54.408 357 15373.65 32.23 53560.77 88888.00 2014-12-23 20:33:54.908 357 15373.65 32.21 53560.75 88888.00 2014-12-23 20:33:55.408 357 15373.64 32.19 53560.82 88888.00 2014-12-23 20:33:55.908 357 15373.62 32.22 53560.80 88888.00 2014-12-23 20:33:56.408 357 15373.56 32.24 53560.86 88888.00 2014-12-23 20:33:56.908 357 15373.48 32.24 53560.85 88888.00 2014-12-23 20:33:57.408 357 15373.47 32.22 53560.91 88888.00 2014-12-23 20:33:57.908 357 15373.48 32.23 53560.79 88888.00 2014-12-23 20:33:58.408 357 15373.46 32.19 53560.88 88888.00 2014-12-23 20:33:58.908 357 15373.32 32.22 53560.78 88888.00 2014-12-23 20:33:59.408 357 15373.32 32.27 53560.86 88888.00 2014-12-23 20:33:59.908 357 15373.28 32.24 53560.88 88888.00 2014-12-23 20:34:00.408 357 15373.29 32.21 53560.95 88888.00 2014-12-23 20:34:00.908 357 15373.27 32.22 53560.92 88888.00 2014-12-23 20:34:01.408 357 15373.25 32.26 53560.96 88888.00 2014-12-23 20:34:01.908 357 15373.20 32.29 53560.93 88888.00 2014-12-23 20:34:02.408 357 15373.17 32.34 53561.01 88888.00 2014-12-23 20:34:02.908 357 15373.09 32.38 53561.01 88888.00 2014-12-23 20:34:03.408 357 15373.10 32.39 53560.98 88888.00 2014-12-23 20:34:03.908 357 15373.03 32.41 53560.95 88888.00 2014-12-23 20:34:04.408 357 15373.02 32.43 53560.93 88888.00 2014-12-23 20:34:04.908 357 15373.05 32.46 53561.00 88888.00 2014-12-23 20:34:05.408 357 15373.06 32.46 53560.96 88888.00 2014-12-23 20:34:05.908 357 15373.11 32.50 53560.96 88888.00 2014-12-23 20:34:06.408 357 15373.05 32.51 53560.95 88888.00 2014-12-23 20:34:06.908 357 15373.01 32.56 53560.98 88888.00 2014-12-23 20:34:07.408 357 15373.02 32.64 53561.02 88888.00 2014-12-23 20:34:07.908 357 15373.05 32.67 53561.04 88888.00 2014-12-23 20:34:08.408 357 15373.06 32.69 53561.09 88888.00 2014-12-23 20:34:08.908 357 15373.01 32.76 53560.98 88888.00 2014-12-23 20:34:09.408 357 15373.01 32.78 53561.00 88888.00 2014-12-23 20:34:09.908 357 15372.96 32.81 53560.95 88888.00 2014-12-23 20:34:10.408 357 15372.98 32.83 53560.95 88888.00 2014-12-23 20:34:10.908 357 15372.93 32.86 53560.92 88888.00 2014-12-23 20:34:11.408 357 15372.89 32.90 53560.95 88888.00 2014-12-23 20:34:11.908 357 15372.87 32.96 53561.00 88888.00 2014-12-23 20:34:12.408 357 15372.85 33.00 53560.97 88888.00 2014-12-23 20:34:12.908 357 15372.91 33.02 53561.01 88888.00 2014-12-23 20:34:13.408 357 15372.89 33.03 53561.00 88888.00 2014-12-23 20:34:13.908 357 15372.84 33.07 53561.01 88888.00 2014-12-23 20:34:14.408 357 15372.88 33.09 53561.04 88888.00 2014-12-23 20:34:14.908 357 15372.87 33.16 53560.99 88888.00 2014-12-23 20:34:15.408 357 15372.87 33.20 53560.98 88888.00 2014-12-23 20:34:15.908 357 15372.85 33.24 53560.89 88888.00 2014-12-23 20:34:16.408 357 15372.85 33.27 53560.91 88888.00 2014-12-23 20:34:16.908 357 15372.83 33.31 53560.91 88888.00 2014-12-23 20:34:17.408 357 15372.85 33.33 53560.94 88888.00 2014-12-23 20:34:17.908 357 15372.84 33.30 53560.94 88888.00 2014-12-23 20:34:18.408 357 15372.90 33.31 53560.89 88888.00 2014-12-23 20:34:18.908 357 15372.87 33.34 53560.95 88888.00 2014-12-23 20:34:19.408 357 15372.85 33.42 53560.99 88888.00 2014-12-23 20:34:19.908 357 15372.88 33.43 53561.02 88888.00 2014-12-23 20:34:20.408 357 15372.88 33.47 53561.08 88888.00 2014-12-23 20:34:20.908 357 15372.82 33.46 53561.12 88888.00 2014-12-23 20:34:21.408 357 15372.85 33.51 53561.06 88888.00 2014-12-23 20:34:21.908 357 15372.88 33.55 53560.99 88888.00 2014-12-23 20:34:22.408 357 15372.89 33.57 53561.03 88888.00 2014-12-23 20:34:22.908 357 15372.84 33.61 53561.00 88888.00 2014-12-23 20:34:23.408 357 15372.88 33.65 53560.95 88888.00 2014-12-23 20:34:23.908 357 15372.93 33.67 53561.02 88888.00 2014-12-23 20:34:24.408 357 15372.91 33.68 53560.93 88888.00 2014-12-23 20:34:24.908 357 15372.82 33.72 53560.98 88888.00 2014-12-23 20:34:25.408 357 15372.81 33.77 53561.02 88888.00 2014-12-23 20:34:25.908 357 15372.87 33.76 53561.02 88888.00 2014-12-23 20:34:26.408 357 15372.89 33.77 53561.10 88888.00 2014-12-23 20:34:26.908 357 15372.89 33.77 53561.08 88888.00 2014-12-23 20:34:27.408 357 15372.92 33.80 53561.03 88888.00 2014-12-23 20:34:27.908 357 15372.92 33.83 53560.98 88888.00 2014-12-23 20:34:28.408 357 15372.85 33.87 53560.95 88888.00 2014-12-23 20:34:28.908 357 15372.90 33.90 53560.95 88888.00 2014-12-23 20:34:29.408 357 15372.94 33.94 53560.92 88888.00 2014-12-23 20:34:29.908 357 15372.91 33.93 53561.03 88888.00 2014-12-23 20:34:30.408 357 15372.92 33.97 53560.95 88888.00 2014-12-23 20:34:30.908 357 15372.97 33.98 53561.02 88888.00 2014-12-23 20:34:31.408 357 15372.93 33.98 53560.98 88888.00 2014-12-23 20:34:31.908 357 15372.94 34.00 53560.99 88888.00 2014-12-23 20:34:32.408 357 15372.93 34.04 53560.96 88888.00 2014-12-23 20:34:32.908 357 15372.96 34.06 53560.92 88888.00 2014-12-23 20:34:33.408 357 15372.94 34.09 53560.92 88888.00 2014-12-23 20:34:33.908 357 15372.92 34.11 53560.82 88888.00 2014-12-23 20:34:34.408 357 15372.93 34.13 53560.86 88888.00 2014-12-23 20:34:34.908 357 15372.89 34.21 53560.88 88888.00 2014-12-23 20:34:35.408 357 15372.88 34.32 53560.88 88888.00 2014-12-23 20:34:35.908 357 15372.84 34.31 53560.91 88888.00 2014-12-23 20:34:36.408 357 15372.85 34.30 53560.89 88888.00 2014-12-23 20:34:36.908 357 15372.85 34.29 53560.95 88888.00 2014-12-23 20:34:37.408 357 15372.82 34.29 53560.98 88888.00 2014-12-23 20:34:37.908 357 15372.76 34.31 53561.03 88888.00 2014-12-23 20:34:38.408 357 15372.78 34.26 53561.01 88888.00 2014-12-23 20:34:38.908 357 15372.72 34.26 53560.97 88888.00 2014-12-23 20:34:39.408 357 15372.75 34.34 53561.02 88888.00 2014-12-23 20:34:39.908 357 15372.73 34.39 53560.98 88888.00 2014-12-23 20:34:40.408 357 15372.70 34.39 53560.92 88888.00 2014-12-23 20:34:40.908 357 15372.73 34.39 53560.89 88888.00 2014-12-23 20:34:41.408 357 15372.73 34.40 53560.91 88888.00 2014-12-23 20:34:41.908 357 15372.69 34.40 53560.95 88888.00 2014-12-23 20:34:42.408 357 15372.66 34.43 53560.97 88888.00 2014-12-23 20:34:42.908 357 15372.60 34.47 53561.01 88888.00 2014-12-23 20:34:43.408 357 15372.63 34.49 53560.99 88888.00 2014-12-23 20:34:43.908 357 15372.62 34.47 53560.93 88888.00 2014-12-23 20:34:44.408 357 15372.60 34.42 53560.98 88888.00 2014-12-23 20:34:44.908 357 15372.57 34.41 53560.91 88888.00 2014-12-23 20:34:45.408 357 15372.57 34.42 53560.89 88888.00 2014-12-23 20:34:45.908 357 15372.54 34.41 53560.85 88888.00 2014-12-23 20:34:46.408 357 15372.53 34.46 53560.85 88888.00 2014-12-23 20:34:46.908 357 15372.48 34.50 53560.86 88888.00 2014-12-23 20:34:47.408 357 15372.40 34.52 53560.85 88888.00 2014-12-23 20:34:47.908 357 15372.42 34.52 53560.80 88888.00 2014-12-23 20:34:48.408 357 15372.38 34.51 53560.84 88888.00 2014-12-23 20:34:48.908 357 15372.39 34.51 53560.90 88888.00 2014-12-23 20:34:49.408 357 15372.40 34.52 53560.81 88888.00 2014-12-23 20:34:49.908 357 15372.36 34.54 53560.84 88888.00 2014-12-23 20:34:50.408 357 15372.33 34.54 53560.82 88888.00 2014-12-23 20:34:50.908 357 15372.27 34.56 53560.78 88888.00 2014-12-23 20:34:51.408 357 15372.21 34.54 53560.78 88888.00 2014-12-23 20:34:51.908 357 15372.16 34.57 53560.84 88888.00 2014-12-23 20:34:52.408 357 15372.11 34.61 53560.83 88888.00 2014-12-23 20:34:52.908 357 15372.08 34.64 53560.85 88888.00 2014-12-23 20:34:53.408 357 15372.06 34.66 53560.85 88888.00 2014-12-23 20:34:53.908 357 15372.09 34.66 53560.85 88888.00 2014-12-23 20:34:54.408 357 15372.05 34.65 53560.90 88888.00 2014-12-23 20:34:54.908 357 15372.02 34.65 53560.96 88888.00 2014-12-23 20:34:55.408 357 15371.98 34.68 53560.90 88888.00 2014-12-23 20:34:55.908 357 15371.94 34.68 53560.90 88888.00 2014-12-23 20:34:56.408 357 15371.90 34.66 53560.86 88888.00 2014-12-23 20:34:56.908 357 15371.87 34.64 53560.82 88888.00 2014-12-23 20:34:57.408 357 15371.79 34.63 53560.85 88888.00 2014-12-23 20:34:57.908 357 15371.79 34.59 53560.82 88888.00 2014-12-23 20:34:58.408 357 15371.76 34.58 53560.80 88888.00 2014-12-23 20:34:58.908 357 15371.74 34.57 53560.80 88888.00 2014-12-23 20:34:59.408 357 15371.71 34.52 53560.82 88888.00 2014-12-23 20:34:59.908 357 15371.64 34.56 53560.88 88888.00 2014-12-23 20:35:00.408 357 15371.64 34.51 53560.86 88888.00 2014-12-23 20:35:00.908 357 15371.66 34.50 53560.86 88888.00 2014-12-23 20:35:01.408 357 15371.61 34.51 53560.89 88888.00 2014-12-23 20:35:01.908 357 15371.64 34.52 53560.88 88888.00 2014-12-23 20:35:02.408 357 15371.61 34.52 53560.80 88888.00 2014-12-23 20:35:02.908 357 15371.61 34.51 53560.81 88888.00 2014-12-23 20:35:03.408 357 15371.63 34.50 53560.83 88888.00 2014-12-23 20:35:03.908 357 15371.60 34.51 53560.85 88888.00 2014-12-23 20:35:04.408 357 15371.57 34.50 53560.81 88888.00 2014-12-23 20:35:04.908 357 15371.60 34.55 53560.80 88888.00 2014-12-23 20:35:05.408 357 15371.58 34.56 53560.83 88888.00 2014-12-23 20:35:05.908 357 15371.56 34.55 53560.84 88888.00 2014-12-23 20:35:06.408 357 15371.54 34.57 53560.82 88888.00 2014-12-23 20:35:06.908 357 15371.55 34.55 53560.84 88888.00 2014-12-23 20:35:07.408 357 15371.57 34.56 53560.86 88888.00 2014-12-23 20:35:07.908 357 15371.58 34.54 53560.86 88888.00 2014-12-23 20:35:08.408 357 15371.58 34.52 53560.81 88888.00 2014-12-23 20:35:08.908 357 15371.60 34.51 53560.76 88888.00 2014-12-23 20:35:09.408 357 15371.63 34.49 53560.77 88888.00 2014-12-23 20:35:09.908 357 15371.60 34.50 53560.74 88888.00 2014-12-23 20:35:10.408 357 15371.61 34.48 53560.72 88888.00 2014-12-23 20:35:10.908 357 15371.60 34.49 53560.74 88888.00 2014-12-23 20:35:11.408 357 15371.54 34.47 53560.78 88888.00 2014-12-23 20:35:11.908 357 15371.58 34.47 53560.79 88888.00 2014-12-23 20:35:12.408 357 15371.62 34.49 53560.78 88888.00 2014-12-23 20:35:12.908 357 15371.61 34.47 53560.76 88888.00 2014-12-23 20:35:13.408 357 15371.63 34.50 53560.76 88888.00 2014-12-23 20:35:13.908 357 15371.62 34.50 53560.75 88888.00 2014-12-23 20:35:14.408 357 15371.60 34.49 53560.75 88888.00 2014-12-23 20:35:14.908 357 15371.58 34.48 53560.76 88888.00 2014-12-23 20:35:15.408 357 15371.64 34.45 53560.74 88888.00 2014-12-23 20:35:15.908 357 15371.69 34.50 53560.64 88888.00 2014-12-23 20:35:16.408 357 15371.71 34.54 53560.64 88888.00 2014-12-23 20:35:16.908 357 15371.75 34.51 53560.63 88888.00 2014-12-23 20:35:17.408 357 15371.79 34.48 53560.64 88888.00 2014-12-23 20:35:17.908 357 15371.79 34.48 53560.70 88888.00 2014-12-23 20:35:18.408 357 15371.82 34.45 53560.75 88888.00 2014-12-23 20:35:18.908 357 15371.83 34.48 53560.73 88888.00 2014-12-23 20:35:19.408 357 15371.79 34.47 53560.70 88888.00 2014-12-23 20:35:19.908 357 15371.78 34.45 53560.69 88888.00 2014-12-23 20:35:20.408 357 15371.81 34.43 53560.62 88888.00 2014-12-23 20:35:20.908 357 15371.84 34.40 53560.58 88888.00 2014-12-23 20:35:21.408 357 15371.85 34.41 53560.61 88888.00 2014-12-23 20:35:21.908 357 15371.88 34.39 53560.62 88888.00 2014-12-23 20:35:22.408 357 15371.83 34.42 53560.63 88888.00 2014-12-23 20:35:22.908 357 15371.80 34.47 53560.67 88888.00 2014-12-23 20:35:23.408 357 15371.80 34.48 53560.70 88888.00 2014-12-23 20:35:23.908 357 15371.73 34.46 53560.68 88888.00 2014-12-23 20:35:24.408 357 15371.70 34.50 53560.71 88888.00 2014-12-23 20:35:24.908 357 15371.69 34.52 53560.74 88888.00 2014-12-23 20:35:25.408 357 15371.66 34.58 53560.73 88888.00 2014-12-23 20:35:25.908 357 15371.67 34.56 53560.70 88888.00 2014-12-23 20:35:26.408 357 15371.65 34.58 53560.70 88888.00 2014-12-23 20:35:26.908 357 15371.67 34.61 53560.69 88888.00 2014-12-23 20:35:27.408 357 15371.67 34.60 53560.65 88888.00 2014-12-23 20:35:27.908 357 15371.69 34.58 53560.70 88888.00 2014-12-23 20:35:28.408 357 15371.65 34.57 53560.68 88888.00 2014-12-23 20:35:28.908 357 15371.54 34.60 53560.72 88888.00 2014-12-23 20:35:29.408 357 15371.53 34.60 53560.74 88888.00 2014-12-23 20:35:29.908 357 15371.53 34.60 53560.76 88888.00 2014-12-23 20:35:30.408 357 15371.53 34.60 53560.80 88888.00 2014-12-23 20:35:30.908 357 15371.51 34.59 53560.81 88888.00 2014-12-23 20:35:31.408 357 15371.53 34.58 53560.77 88888.00 2014-12-23 20:35:31.908 357 15371.48 34.59 53560.78 88888.00 2014-12-23 20:35:32.408 357 15371.47 34.65 53560.77 88888.00 2014-12-23 20:35:32.908 357 15371.45 34.66 53560.83 88888.00 2014-12-23 20:35:33.408 357 15371.43 34.63 53560.85 88888.00 2014-12-23 20:35:33.908 357 15371.39 34.58 53560.84 88888.00 2014-12-23 20:35:34.408 357 15371.33 34.58 53560.83 88888.00 2014-12-23 20:35:34.908 357 15371.29 34.59 53560.81 88888.00 2014-12-23 20:35:35.408 357 15371.28 34.61 53560.85 88888.00 2014-12-23 20:35:35.908 357 15371.26 34.60 53560.90 88888.00 2014-12-23 20:35:36.408 357 15371.21 34.57 53560.86 88888.00 2014-12-23 20:35:36.908 357 15371.17 34.57 53560.91 88888.00 2014-12-23 20:35:37.408 357 15371.20 34.58 53560.83 88888.00 2014-12-23 20:35:37.908 357 15371.17 34.59 53560.82 88888.00 2014-12-23 20:35:38.408 357 15371.17 34.59 53560.81 88888.00 2014-12-23 20:35:38.908 357 15371.16 34.63 53560.81 88888.00 2014-12-23 20:35:39.408 357 15371.18 34.60 53560.80 88888.00 2014-12-23 20:35:39.908 357 15371.11 34.60 53560.84 88888.00 2014-12-23 20:35:40.408 357 15371.07 34.59 53560.86 88888.00 2014-12-23 20:35:40.908 357 15371.13 34.54 53560.90 88888.00 2014-12-23 20:35:41.408 357 15371.16 34.50 53560.95 88888.00 2014-12-23 20:35:41.908 357 15371.10 34.56 53561.02 88888.00 2014-12-23 20:35:42.408 357 15371.09 34.61 53561.03 88888.00 2014-12-23 20:35:42.908 357 15371.07 34.65 53560.98 88888.00 2014-12-23 20:35:43.408 357 15371.07 34.67 53560.94 88888.00 2014-12-23 20:35:43.908 357 15371.04 34.63 53560.94 88888.00 2014-12-23 20:35:44.408 357 15370.99 34.54 53560.92 88888.00 2014-12-23 20:35:44.908 357 15371.02 34.51 53560.97 88888.00 2014-12-23 20:35:45.408 357 15370.97 34.52 53561.04 88888.00 2014-12-23 20:35:45.908 357 15370.94 34.55 53561.04 88888.00 2014-12-23 20:35:46.408 357 15370.97 34.54 53561.04 88888.00 2014-12-23 20:35:46.908 357 15370.95 34.56 53561.03 88888.00 2014-12-23 20:35:47.408 357 15370.98 34.63 53561.11 88888.00 2014-12-23 20:35:47.908 357 15370.94 34.64 53561.14 88888.00 2014-12-23 20:35:48.408 357 15370.95 34.61 53561.15 88888.00 2014-12-23 20:35:48.908 357 15370.91 34.63 53561.15 88888.00 2014-12-23 20:35:49.408 357 15370.85 34.60 53561.09 88888.00 2014-12-23 20:35:49.908 357 15370.81 34.61 53561.08 88888.00 2014-12-23 20:35:50.408 357 15370.86 34.61 53561.11 88888.00 2014-12-23 20:35:50.908 357 15370.84 34.59 53561.06 88888.00 2014-12-23 20:35:51.408 357 15370.80 34.60 53561.04 88888.00 2014-12-23 20:35:51.908 357 15370.77 34.63 53561.14 88888.00 2014-12-23 20:35:52.408 357 15370.75 34.67 53561.15 88888.00 2014-12-23 20:35:52.908 357 15370.72 34.69 53561.16 88888.00 2014-12-23 20:35:53.408 357 15370.76 34.68 53561.10 88888.00 2014-12-23 20:35:53.908 357 15370.79 34.71 53561.12 88888.00 2014-12-23 20:35:54.408 357 15370.80 34.69 53561.05 88888.00 2014-12-23 20:35:54.908 357 15370.81 34.69 53561.04 88888.00 2014-12-23 20:35:55.408 357 15370.82 34.69 53561.04 88888.00 2014-12-23 20:35:55.908 357 15370.80 34.68 53561.05 88888.00 2014-12-23 20:35:56.408 357 15370.80 34.65 53561.10 88888.00 2014-12-23 20:35:56.908 357 15370.77 34.65 53561.04 88888.00 2014-12-23 20:35:57.408 357 15370.72 34.66 53561.06 88888.00 2014-12-23 20:35:57.908 357 15370.74 34.66 53561.13 88888.00 2014-12-23 20:35:58.408 357 15370.74 34.66 53561.14 88888.00 2014-12-23 20:35:58.908 357 15370.75 34.67 53561.15 88888.00 2014-12-23 20:35:59.408 357 15370.83 34.71 53561.18 88888.00 2014-12-23 20:35:59.908 357 15370.86 34.71 53561.19 88888.00 2014-12-23 20:36:00.408 357 15370.84 34.72 53561.15 88888.00 2014-12-23 20:36:00.908 357 15370.83 34.68 53561.08 88888.00 2014-12-23 20:36:01.408 357 15370.90 34.71 53561.05 88888.00 2014-12-23 20:36:01.908 357 15370.89 34.69 53561.09 88888.00 2014-12-23 20:36:02.408 357 15370.85 34.65 53561.05 88888.00 2014-12-23 20:36:02.908 357 15370.85 34.66 53561.01 88888.00 2014-12-23 20:36:03.408 357 15370.83 34.71 53561.03 88888.00 2014-12-23 20:36:03.908 357 15370.84 34.68 53561.08 88888.00 2014-12-23 20:36:04.408 357 15370.86 34.67 53561.09 88888.00 2014-12-23 20:36:04.908 357 15370.91 34.67 53561.09 88888.00 2014-12-23 20:36:05.408 357 15370.98 34.69 53561.12 88888.00 2014-12-23 20:36:05.908 357 15371.04 34.69 53561.15 88888.00 2014-12-23 20:36:06.408 357 15371.08 34.69 53561.11 88888.00 2014-12-23 20:36:06.908 357 15371.01 34.69 53561.03 88888.00 2014-12-23 20:36:07.408 357 15371.00 34.68 53561.06 88888.00 2014-12-23 20:36:07.908 357 15371.02 34.66 53561.08 88888.00 2014-12-23 20:36:08.408 357 15371.02 34.71 53561.09 88888.00 2014-12-23 20:36:08.908 357 15371.08 34.74 53561.14 88888.00 2014-12-23 20:36:09.408 357 15371.10 34.71 53561.17 88888.00 2014-12-23 20:36:09.908 357 15371.08 34.73 53561.15 88888.00 2014-12-23 20:36:10.408 357 15371.17 34.75 53561.13 88888.00 2014-12-23 20:36:10.908 357 15371.16 34.72 53561.11 88888.00 2014-12-23 20:36:11.408 357 15371.15 34.69 53561.09 88888.00 2014-12-23 20:36:11.908 357 15371.19 34.68 53561.04 88888.00 2014-12-23 20:36:12.408 357 15371.19 34.68 53561.01 88888.00 2014-12-23 20:36:12.908 357 15371.27 34.75 53560.98 88888.00 2014-12-23 20:36:13.408 357 15371.30 34.74 53561.00 88888.00 2014-12-23 20:36:13.908 357 15371.31 34.72 53560.99 88888.00 2014-12-23 20:36:14.408 357 15371.30 34.76 53560.96 88888.00 2014-12-23 20:36:14.908 357 15371.29 34.78 53560.95 88888.00 2014-12-23 20:36:15.408 357 15371.26 34.84 53561.01 88888.00 2014-12-23 20:36:15.908 357 15371.24 34.82 53561.04 88888.00 2014-12-23 20:36:16.408 357 15371.20 34.76 53561.06 88888.00 2014-12-23 20:36:16.908 357 15371.16 34.77 53561.06 88888.00 2014-12-23 20:36:17.408 357 15371.19 34.77 53561.05 88888.00 2014-12-23 20:36:17.908 357 15371.16 34.80 53561.03 88888.00 2014-12-23 20:36:18.408 357 15371.11 34.84 53561.01 88888.00 2014-12-23 20:36:18.908 357 15371.07 34.90 53560.98 88888.00 2014-12-23 20:36:19.408 357 15371.01 34.93 53561.00 88888.00 2014-12-23 20:36:19.908 357 15370.99 34.92 53561.08 88888.00 2014-12-23 20:36:20.408 357 15370.97 34.94 53561.08 88888.00 2014-12-23 20:36:20.908 357 15371.00 34.95 53561.04 88888.00 2014-12-23 20:36:21.408 357 15370.91 34.95 53561.05 88888.00 2014-12-23 20:36:21.908 357 15370.82 34.99 53561.09 88888.00 2014-12-23 20:36:22.408 357 15370.75 35.01 53561.08 88888.00 2014-12-23 20:36:22.908 357 15370.72 35.04 53561.06 88888.00 2014-12-23 20:36:23.408 357 15370.68 35.03 53561.05 88888.00 2014-12-23 20:36:23.908 357 15370.63 35.04 53560.98 88888.00 2014-12-23 20:36:24.408 357 15370.62 35.09 53560.95 88888.00 2014-12-23 20:36:24.908 357 15370.56 35.11 53561.02 88888.00 2014-12-23 20:36:25.408 357 15370.50 35.11 53561.05 88888.00 2014-12-23 20:36:25.908 357 15370.41 35.18 53561.03 88888.00 2014-12-23 20:36:26.408 357 15370.38 35.19 53561.08 88888.00 2014-12-23 20:36:26.908 357 15370.30 35.20 53561.12 88888.00 2014-12-23 20:36:27.408 357 15370.28 35.21 53561.14 88888.00 2014-12-23 20:36:27.908 357 15370.26 35.24 53561.16 88888.00 2014-12-23 20:36:28.408 357 15370.27 35.25 53561.14 88888.00 2014-12-23 20:36:28.908 357 15370.21 35.28 53561.17 88888.00 2014-12-23 20:36:29.408 357 15370.10 35.30 53561.15 88888.00 2014-12-23 20:36:29.908 357 15370.07 35.30 53561.12 88888.00 2014-12-23 20:36:30.408 357 15370.04 35.29 53561.08 88888.00 2014-12-23 20:36:30.908 357 15370.00 35.33 53561.08 88888.00 2014-12-23 20:36:31.408 357 15369.97 35.35 53561.08 88888.00 2014-12-23 20:36:31.908 357 15369.94 35.33 53561.16 88888.00 2014-12-23 20:36:32.408 357 15369.93 35.32 53561.16 88888.00 2014-12-23 20:36:32.908 357 15369.90 35.37 53561.16 88888.00 2014-12-23 20:36:33.408 357 15369.92 35.42 53561.21 88888.00 2014-12-23 20:36:33.908 357 15369.90 35.42 53561.23 88888.00 2014-12-23 20:36:34.408 357 15369.86 35.40 53561.23 88888.00 2014-12-23 20:36:34.908 357 15369.82 35.43 53561.25 88888.00 2014-12-23 20:36:35.408 357 15369.71 35.42 53561.22 88888.00 2014-12-23 20:36:35.908 357 15369.67 35.43 53561.15 88888.00 2014-12-23 20:36:36.408 357 15369.72 35.41 53561.17 88888.00 2014-12-23 20:36:36.908 357 15369.71 35.36 53561.15 88888.00 2014-12-23 20:36:37.408 357 15369.70 35.34 53561.18 88888.00 2014-12-23 20:36:37.908 357 15369.67 35.37 53561.19 88888.00 2014-12-23 20:36:38.409 357 15369.70 35.40 53561.23 88888.00 2014-12-23 20:36:38.909 357 15369.72 35.33 53561.23 88888.00 2014-12-23 20:36:39.409 357 15369.73 35.32 53561.18 88888.00 2014-12-23 20:36:39.909 357 15369.76 35.34 53561.20 88888.00 2014-12-23 20:36:40.409 357 15369.77 35.34 53561.15 88888.00 2014-12-23 20:36:40.909 357 15369.79 35.32 53561.14 88888.00 2014-12-23 20:36:41.409 357 15369.77 35.30 53561.15 88888.00 2014-12-23 20:36:41.909 357 15369.79 35.32 53561.10 88888.00 2014-12-23 20:36:42.409 357 15369.80 35.34 53561.06 88888.00 2014-12-23 20:36:42.909 357 15369.77 35.34 53561.04 88888.00 2014-12-23 20:36:43.409 357 15369.79 35.35 53561.05 88888.00 2014-12-23 20:36:43.909 357 15369.81 35.36 53561.03 88888.00 2014-12-23 20:36:44.409 357 15369.83 35.41 53561.03 88888.00 2014-12-23 20:36:44.909 357 15369.88 35.46 53561.08 88888.00 2014-12-23 20:36:45.409 357 15369.92 35.49 53561.06 88888.00 2014-12-23 20:36:45.909 357 15369.94 35.50 53561.04 88888.00 2014-12-23 20:36:46.409 357 15369.98 35.51 53561.02 88888.00 2014-12-23 20:36:46.909 357 15369.98 35.49 53560.96 88888.00 2014-12-23 20:36:47.409 357 15369.99 35.47 53560.90 88888.00 2014-12-23 20:36:47.909 357 15370.01 35.49 53560.84 88888.00 2014-12-23 20:36:48.409 357 15370.03 35.47 53560.77 88888.00 2014-12-23 20:36:48.909 357 15370.07 35.49 53560.75 88888.00 2014-12-23 20:36:49.409 357 15370.08 35.50 53560.73 88888.00 2014-12-23 20:36:49.909 357 15370.14 35.50 53560.73 88888.00 2014-12-23 20:36:50.409 357 15370.14 35.52 53560.72 88888.00 2014-12-23 20:36:50.909 357 15370.16 35.47 53560.71 88888.00 2014-12-23 20:36:51.409 357 15370.19 35.53 53560.70 88888.00 2014-12-23 20:36:51.909 357 15370.20 35.56 53560.71 88888.00 2014-12-23 20:36:52.409 357 15370.20 35.55 53560.69 88888.00 2014-12-23 20:36:52.909 357 15370.21 35.54 53560.65 88888.00 2014-12-23 20:36:53.409 357 15370.22 35.53 53560.62 88888.00 2014-12-23 20:36:53.909 357 15370.21 35.53 53560.62 88888.00 2014-12-23 20:36:54.409 357 15370.26 35.50 53560.60 88888.00 2014-12-23 20:36:54.909 357 15370.34 35.46 53560.59 88888.00 2014-12-23 20:36:55.409 357 15370.40 35.46 53560.59 88888.00 2014-12-23 20:36:55.909 357 15370.41 35.41 53560.62 88888.00 2014-12-23 20:36:56.409 357 15370.39 35.36 53560.60 88888.00 2014-12-23 20:36:56.909 357 15370.38 35.37 53560.62 88888.00 2014-12-23 20:36:57.409 357 15370.41 35.42 53560.60 88888.00 2014-12-23 20:36:57.909 357 15370.45 35.44 53560.59 88888.00 2014-12-23 20:36:58.409 357 15370.49 35.45 53560.59 88888.00 2014-12-23 20:36:58.909 357 15370.56 35.47 53560.60 88888.00 2014-12-23 20:36:59.409 357 15370.59 35.47 53560.52 88888.00 2014-12-23 20:36:59.909 357 15370.55 35.46 53560.49 88888.00 2014-12-23 20:37:00.409 357 15370.61 35.46 53560.50 88888.00 2014-12-23 20:37:00.909 357 15370.61 35.45 53560.49 88888.00 2014-12-23 20:37:01.409 357 15370.64 35.45 53560.53 88888.00 2014-12-23 20:37:01.909 357 15370.66 35.44 53560.51 88888.00 2014-12-23 20:37:02.409 357 15370.70 35.40 53560.52 88888.00 2014-12-23 20:37:02.909 357 15370.72 35.40 53560.51 88888.00 2014-12-23 20:37:03.409 357 15370.76 35.44 53560.52 88888.00 2014-12-23 20:37:03.909 357 15370.75 35.49 53560.50 88888.00 2014-12-23 20:37:04.409 357 15370.75 35.50 53560.49 88888.00 2014-12-23 20:37:04.909 357 15370.77 35.44 53560.43 88888.00 2014-12-23 20:37:05.409 357 15370.75 35.43 53560.39 88888.00 2014-12-23 20:37:05.909 357 15370.79 35.40 53560.42 88888.00 2014-12-23 20:37:06.409 357 15370.74 35.36 53560.41 88888.00 2014-12-23 20:37:06.909 357 15370.74 35.35 53560.48 88888.00 2014-12-23 20:37:07.409 357 15370.72 35.35 53560.51 88888.00 2014-12-23 20:37:07.909 357 15370.67 35.41 53560.50 88888.00 2014-12-23 20:37:08.409 357 15370.70 35.43 53560.54 88888.00 2014-12-23 20:37:08.909 357 15370.66 35.38 53560.57 88888.00 2014-12-23 20:37:09.409 357 15370.63 35.36 53560.57 88888.00 2014-12-23 20:37:09.909 357 15370.59 35.42 53560.58 88888.00 2014-12-23 20:37:10.409 357 15370.55 35.44 53560.56 88888.00 2014-12-23 20:37:10.909 357 15370.62 35.43 53560.48 88888.00 2014-12-23 20:37:11.409 357 15370.58 35.50 53560.48 88888.00 2014-12-23 20:37:11.909 357 15370.57 35.43 53560.48 88888.00 2014-12-23 20:37:12.409 357 15370.55 35.43 53560.53 88888.00 2014-12-23 20:37:12.909 357 15370.56 35.49 53560.55 88888.00 2014-12-23 20:37:13.409 357 15370.55 35.51 53560.55 88888.00 2014-12-23 20:37:13.909 357 15370.58 35.46 53560.53 88888.00 2014-12-23 20:37:14.409 357 15370.61 35.44 53560.52 88888.00 2014-12-23 20:37:14.909 357 15370.61 35.46 53560.56 88888.00 2014-12-23 20:37:15.409 357 15370.56 35.45 53560.63 88888.00 2014-12-23 20:37:15.909 357 15370.56 35.40 53560.61 88888.00 2014-12-23 20:37:16.409 357 15370.59 35.38 53560.56 88888.00 2014-12-23 20:37:16.909 357 15370.63 35.38 53560.55 88888.00 2014-12-23 20:37:17.409 357 15370.59 35.36 53560.56 88888.00 2014-12-23 20:37:17.909 357 15370.62 35.36 53560.62 88888.00 2014-12-23 20:37:18.409 357 15370.64 35.33 53560.60 88888.00 2014-12-23 20:37:18.909 357 15370.64 35.35 53560.59 88888.00 2014-12-23 20:37:19.409 357 15370.72 35.37 53560.58 88888.00 2014-12-23 20:37:19.909 357 15370.79 35.36 53560.61 88888.00 2014-12-23 20:37:20.409 357 15370.83 35.36 53560.62 88888.00 2014-12-23 20:37:20.909 357 15370.83 35.36 53560.63 88888.00 2014-12-23 20:37:21.409 357 15370.89 35.37 53560.65 88888.00 2014-12-23 20:37:21.909 357 15370.91 35.36 53560.59 88888.00 2014-12-23 20:37:22.409 357 15370.89 35.34 53560.50 88888.00 2014-12-23 20:37:22.909 357 15370.93 35.32 53560.51 88888.00 2014-12-23 20:37:23.409 357 15370.95 35.32 53560.53 88888.00 2014-12-23 20:37:23.909 357 15371.03 35.29 53560.52 88888.00 2014-12-23 20:37:24.409 357 15371.07 35.30 53560.45 88888.00 2014-12-23 20:37:24.909 357 15371.06 35.30 53560.45 88888.00 2014-12-23 20:37:25.409 357 15371.12 35.32 53560.44 88888.00 2014-12-23 20:37:25.909 357 15371.18 35.32 53560.47 88888.00 2014-12-23 20:37:26.409 357 15371.21 35.33 53560.49 88888.00 2014-12-23 20:37:26.909 357 15371.25 35.35 53560.52 88888.00 2014-12-23 20:37:27.409 357 15371.26 35.38 53560.55 88888.00 2014-12-23 20:37:27.909 357 15371.27 35.38 53560.49 88888.00 2014-12-23 20:37:28.409 357 15371.33 35.37 53560.40 88888.00 2014-12-23 20:37:28.909 357 15371.40 35.37 53560.36 88888.00 2014-12-23 20:37:29.409 357 15371.42 35.33 53560.39 88888.00 2014-12-23 20:37:29.909 357 15371.39 35.37 53560.44 88888.00 2014-12-23 20:37:30.409 357 15371.34 35.42 53560.39 88888.00 2014-12-23 20:37:30.909 357 15371.43 35.42 53560.34 88888.00 2014-12-23 20:37:31.409 357 15371.42 35.47 53560.32 88888.00 2014-12-23 20:37:31.909 357 15371.46 35.46 53560.35 88888.00 2014-12-23 20:37:32.409 357 15371.46 35.40 53560.36 88888.00 2014-12-23 20:37:32.909 357 15371.49 35.37 53560.39 88888.00 2014-12-23 20:37:33.409 357 15371.51 35.43 53560.38 88888.00 2014-12-23 20:37:33.909 357 15371.49 35.47 53560.37 88888.00 2014-12-23 20:37:34.409 357 15371.47 35.47 53560.33 88888.00 2014-12-23 20:37:34.909 357 15371.48 35.51 53560.31 88888.00 2014-12-23 20:37:35.409 357 15371.51 35.52 53560.34 88888.00 2014-12-23 20:37:35.909 357 15371.49 35.49 53560.35 88888.00 2014-12-23 20:37:36.409 357 15371.51 35.49 53560.31 88888.00 2014-12-23 20:37:36.909 357 15371.55 35.45 53560.33 88888.00 2014-12-23 20:37:37.409 357 15371.56 35.44 53560.37 88888.00 2014-12-23 20:37:37.909 357 15371.52 35.42 53560.37 88888.00 2014-12-23 20:37:38.409 357 15371.52 35.37 53560.38 88888.00 2014-12-23 20:37:38.909 357 15371.52 35.38 53560.40 88888.00 2014-12-23 20:37:39.409 357 15371.57 35.43 53560.35 88888.00 2014-12-23 20:37:39.909 357 15371.58 35.46 53560.35 88888.00 2014-12-23 20:37:40.409 357 15371.58 35.51 53560.34 88888.00 2014-12-23 20:37:40.909 357 15371.57 35.50 53560.30 88888.00 2014-12-23 20:37:41.409 357 15371.58 35.47 53560.35 88888.00 2014-12-23 20:37:41.909 357 15371.65 35.52 53560.38 88888.00 2014-12-23 20:37:42.409 357 15371.65 35.53 53560.37 88888.00 2014-12-23 20:37:42.909 357 15371.63 35.58 53560.42 88888.00 2014-12-23 20:37:43.409 357 15371.62 35.53 53560.47 88888.00 2014-12-23 20:37:43.909 357 15371.72 35.49 53560.47 88888.00 2014-12-23 20:37:44.409 357 15371.76 35.47 53560.48 88888.00 2014-12-23 20:37:44.909 357 15371.78 35.52 53560.43 88888.00 2014-12-23 20:37:45.409 357 15371.76 35.60 53560.39 88888.00 2014-12-23 20:37:45.909 357 15371.79 35.59 53560.36 88888.00 2014-12-23 20:37:46.409 357 15371.73 35.59 53560.36 88888.00 2014-12-23 20:37:46.909 357 15371.74 35.59 53560.39 88888.00 2014-12-23 20:37:47.409 357 15371.76 35.61 53560.47 88888.00 2014-12-23 20:37:47.909 357 15371.78 35.58 53560.52 88888.00 2014-12-23 20:37:48.409 357 15371.80 35.55 53560.53 88888.00 2014-12-23 20:37:48.909 357 15371.84 35.54 53560.61 88888.00 2014-12-23 20:37:49.409 357 15371.79 35.55 53560.60 88888.00 2014-12-23 20:37:49.909 357 15371.87 35.55 53560.67 88888.00 2014-12-23 20:37:50.409 357 15371.80 35.62 53560.76 88888.00 2014-12-23 20:37:50.909 357 15371.80 35.69 53560.74 88888.00 2014-12-23 20:37:51.409 357 15371.84 35.71 53560.76 88888.00 2014-12-23 20:37:51.909 357 15371.84 35.72 53560.79 88888.00 2014-12-23 20:37:52.409 357 15371.88 35.78 53560.83 88888.00 2014-12-23 20:37:52.909 357 15371.87 35.79 53560.81 88888.00 2014-12-23 20:37:53.409 357 15371.87 35.75 53560.80 88888.00 2014-12-23 20:37:53.909 357 15371.87 35.72 53560.81 88888.00 2014-12-23 20:37:54.409 357 15371.91 35.78 53560.84 88888.00 2014-12-23 20:37:54.909 357 15371.90 35.78 53560.89 88888.00 2014-12-23 20:37:55.409 357 15371.85 35.78 53560.92 88888.00 2014-12-23 20:37:55.909 357 15371.81 35.78 53560.96 88888.00 2014-12-23 20:37:56.409 357 15371.82 35.80 53560.93 88888.00 2014-12-23 20:37:56.909 357 15371.78 35.78 53560.91 88888.00 2014-12-23 20:37:57.409 357 15371.72 35.77 53560.91 88888.00 2014-12-23 20:37:57.909 357 15371.73 35.78 53560.91 88888.00 2014-12-23 20:37:58.409 357 15371.76 35.75 53560.95 88888.00 2014-12-23 20:37:58.909 357 15371.76 35.70 53561.02 88888.00 2014-12-23 20:37:59.409 357 15371.67 35.69 53561.02 88888.00 2014-12-23 20:37:59.909 357 15371.65 35.70 53561.09 88888.00 2014-12-23 20:38:00.409 357 15371.62 35.70 53561.11 88888.00 2014-12-23 20:38:00.909 357 15371.61 35.71 53561.12 88888.00 2014-12-23 20:38:01.409 357 15371.61 35.71 53561.13 88888.00 2014-12-23 20:38:01.909 357 15371.57 35.71 53561.13 88888.00 2014-12-23 20:38:02.409 357 15371.51 35.73 53561.13 88888.00 2014-12-23 20:38:02.909 357 15371.49 35.73 53561.11 88888.00 2014-12-23 20:38:03.409 357 15371.46 35.70 53561.11 88888.00 2014-12-23 20:38:03.909 357 15371.39 35.70 53561.13 88888.00 2014-12-23 20:38:04.409 357 15371.40 35.71 53561.16 88888.00 2014-12-23 20:38:04.909 357 15371.39 35.70 53561.16 88888.00 2014-12-23 20:38:05.409 357 15371.34 35.69 53561.17 88888.00 2014-12-23 20:38:05.909 357 15371.30 35.66 53561.15 88888.00 2014-12-23 20:38:06.409 357 15371.30 35.72 53561.19 88888.00 2014-12-23 20:38:06.909 357 15371.29 35.76 53561.28 88888.00 2014-12-23 20:38:07.409 357 15371.26 35.72 53561.32 88888.00 2014-12-23 20:38:07.909 357 15371.21 35.72 53561.33 88888.00 2014-12-23 20:38:08.409 357 15371.17 35.70 53561.36 88888.00 2014-12-23 20:38:08.909 357 15371.16 35.67 53561.32 88888.00 2014-12-23 20:38:09.409 357 15371.11 35.71 53561.33 88888.00 2014-12-23 20:38:09.909 357 15371.09 35.71 53561.37 88888.00 2014-12-23 20:38:10.409 357 15371.09 35.71 53561.36 88888.00 2014-12-23 20:38:10.909 357 15371.06 35.73 53561.37 88888.00 2014-12-23 20:38:11.409 357 15371.04 35.73 53561.34 88888.00 2014-12-23 20:38:11.909 357 15371.02 35.77 53561.33 88888.00 2014-12-23 20:38:12.409 357 15371.04 35.80 53561.36 88888.00 2014-12-23 20:38:12.909 357 15371.01 35.77 53561.41 88888.00 2014-12-23 20:38:13.409 357 15370.95 35.75 53561.45 88888.00 2014-12-23 20:38:13.909 357 15370.93 35.77 53561.46 88888.00 2014-12-23 20:38:14.409 357 15370.92 35.81 53561.48 88888.00 2014-12-23 20:38:14.909 357 15370.98 35.80 53561.45 88888.00 2014-12-23 20:38:15.409 357 15370.94 35.80 53561.44 88888.00 2014-12-23 20:38:15.909 357 15370.93 35.79 53561.43 88888.00 2014-12-23 20:38:16.409 357 15370.92 35.75 53561.44 88888.00 2014-12-23 20:38:16.909 357 15370.90 35.70 53561.45 88888.00 2014-12-23 20:38:17.409 357 15370.90 35.69 53561.48 88888.00 2014-12-23 20:38:17.909 357 15370.90 35.69 53561.55 88888.00 2014-12-23 20:38:18.409 357 15370.89 35.70 53561.57 88888.00 2014-12-23 20:38:18.909 357 15370.85 35.71 53561.61 88888.00 2014-12-23 20:38:19.409 357 15370.86 35.75 53561.56 88888.00 2014-12-23 20:38:19.909 357 15370.83 35.78 53561.55 88888.00 2014-12-23 20:38:20.409 357 15370.86 35.77 53561.51 88888.00 2014-12-23 20:38:20.909 357 15370.86 35.76 53561.45 88888.00 2014-12-23 20:38:21.409 357 15370.85 35.71 53561.48 88888.00 2014-12-23 20:38:21.909 357 15370.84 35.67 53561.56 88888.00 2014-12-23 20:38:22.409 357 15370.84 35.68 53561.59 88888.00 2014-12-23 20:38:22.909 357 15370.84 35.68 53561.61 88888.00 2014-12-23 20:38:23.409 357 15370.84 35.69 53561.62 88888.00 2014-12-23 20:38:23.909 357 15370.77 35.68 53561.66 88888.00 2014-12-23 20:38:24.409 357 15370.79 35.69 53561.68 88888.00 2014-12-23 20:38:24.909 357 15370.79 35.68 53561.71 88888.00 2014-12-23 20:38:25.409 357 15370.79 35.66 53561.71 88888.00 2014-12-23 20:38:25.909 357 15370.82 35.62 53561.69 88888.00 2014-12-23 20:38:26.409 357 15370.83 35.59 53561.58 88888.00 2014-12-23 20:38:26.909 357 15370.81 35.60 53561.58 88888.00 2014-12-23 20:38:27.409 357 15370.82 35.60 53561.59 88888.00 2014-12-23 20:38:27.909 357 15370.90 35.56 53561.58 88888.00 2014-12-23 20:38:28.409 357 15370.86 35.50 53561.65 88888.00 2014-12-23 20:38:28.909 357 15370.88 35.47 53561.64 88888.00 2014-12-23 20:38:29.409 357 15370.90 35.53 53561.66 88888.00 2014-12-23 20:38:29.909 357 15370.89 35.56 53561.70 88888.00 2014-12-23 20:38:30.409 357 15370.92 35.59 53561.71 88888.00 2014-12-23 20:38:30.909 357 15370.91 35.59 53561.71 88888.00 2014-12-23 20:38:31.409 357 15370.88 35.55 53561.73 88888.00 2014-12-23 20:38:31.909 357 15370.88 35.55 53561.72 88888.00 2014-12-23 20:38:32.409 357 15370.90 35.54 53561.61 88888.00 2014-12-23 20:38:32.909 357 15370.86 35.52 53561.62 88888.00 2014-12-23 20:38:33.409 357 15370.90 35.50 53561.65 88888.00 2014-12-23 20:38:33.909 357 15370.95 35.49 53561.69 88888.00 2014-12-23 20:38:34.409 357 15370.94 35.43 53561.71 88888.00 2014-12-23 20:38:34.909 357 15370.93 35.46 53561.71 88888.00 2014-12-23 20:38:35.409 357 15370.97 35.47 53561.73 88888.00 2014-12-23 20:38:35.909 357 15370.98 35.50 53561.72 88888.00 2014-12-23 20:38:36.409 357 15371.01 35.52 53561.69 88888.00 2014-12-23 20:38:36.909 357 15371.03 35.54 53561.70 88888.00 2014-12-23 20:38:37.409 357 15371.02 35.55 53561.70 88888.00 2014-12-23 20:38:37.909 357 15370.99 35.53 53561.68 88888.00 2014-12-23 20:38:38.409 357 15370.95 35.51 53561.64 88888.00 2014-12-23 20:38:38.909 357 15371.00 35.51 53561.64 88888.00 2014-12-23 20:38:39.409 357 15371.01 35.52 53561.64 88888.00 2014-12-23 20:38:39.909 357 15371.02 35.51 53561.66 88888.00 2014-12-23 20:38:40.409 357 15370.99 35.50 53561.73 88888.00 2014-12-23 20:38:40.909 357 15370.99 35.47 53561.79 88888.00 2014-12-23 20:38:41.409 357 15371.01 35.49 53561.79 88888.00 2014-12-23 20:38:41.909 357 15370.99 35.50 53561.76 88888.00 2014-12-23 20:38:42.409 357 15371.01 35.51 53561.84 88888.00 2014-12-23 20:38:42.909 357 15371.03 35.51 53561.82 88888.00 2014-12-23 20:38:43.409 357 15371.00 35.50 53561.78 88888.00 2014-12-23 20:38:43.909 357 15370.98 35.46 53561.72 88888.00 2014-12-23 20:38:44.409 357 15370.97 35.46 53561.68 88888.00 2014-12-23 20:38:44.909 357 15370.97 35.51 53561.72 88888.00 2014-12-23 20:38:45.409 357 15370.98 35.54 53561.75 88888.00 2014-12-23 20:38:45.909 357 15370.99 35.58 53561.78 88888.00 2014-12-23 20:38:46.409 357 15371.00 35.60 53561.80 88888.00 2014-12-23 20:38:46.909 357 15371.00 35.59 53561.79 88888.00 2014-12-23 20:38:47.409 357 15370.92 35.54 53561.79 88888.00 2014-12-23 20:38:47.909 357 15370.88 35.54 53561.82 88888.00 2014-12-23 20:38:48.409 357 15370.88 35.58 53561.83 88888.00 2014-12-23 20:38:48.909 357 15370.91 35.55 53561.92 88888.00 2014-12-23 20:38:49.409 357 15370.94 35.53 53561.92 88888.00 2014-12-23 20:38:49.909 357 15370.94 35.54 53561.85 88888.00 2014-12-23 20:38:50.409 357 15370.90 35.54 53561.82 88888.00 2014-12-23 20:38:50.909 357 15370.86 35.56 53561.78 88888.00 2014-12-23 20:38:51.409 357 15370.85 35.51 53561.76 88888.00 2014-12-23 20:38:51.909 357 15370.85 35.43 53561.80 88888.00 2014-12-23 20:38:52.409 357 15370.89 35.44 53561.81 88888.00 2014-12-23 20:38:52.909 357 15370.84 35.47 53561.88 88888.00 2014-12-23 20:38:53.409 357 15370.83 35.46 53561.95 88888.00 2014-12-23 20:38:53.909 357 15370.82 35.50 53561.95 88888.00 2014-12-23 20:38:54.409 357 15370.79 35.46 53561.96 88888.00 2014-12-23 20:38:54.909 357 15370.81 35.42 53561.99 88888.00 2014-12-23 20:38:55.409 357 15370.79 35.41 53561.92 88888.00 2014-12-23 20:38:55.909 357 15370.79 35.37 53561.93 88888.00 2014-12-23 20:38:56.409 357 15370.74 35.40 53561.96 88888.00 2014-12-23 20:38:56.909 357 15370.70 35.34 53561.98 88888.00 2014-12-23 20:38:57.409 357 15370.67 35.35 53562.00 88888.00 2014-12-23 20:38:57.909 357 15370.71 35.36 53562.03 88888.00 2014-12-23 20:38:58.409 357 15370.66 35.35 53562.11 88888.00 2014-12-23 20:38:58.909 357 15370.65 35.36 53562.12 88888.00 2014-12-23 20:38:59.409 357 15370.61 35.34 53562.06 88888.00 2014-12-23 20:38:59.909 357 15370.56 35.29 53562.04 88888.00 2014-12-23 20:39:00.409 357 15370.47 35.28 53562.05 88888.00 2014-12-23 20:39:00.909 357 15370.41 35.35 53562.17 88888.00 2014-12-23 20:39:01.409 357 15370.40 35.29 53562.15 88888.00 2014-12-23 20:39:01.909 357 15370.38 35.29 53562.17 88888.00 2014-12-23 20:39:02.409 357 15370.29 35.27 53562.23 88888.00 2014-12-23 20:39:02.909 357 15370.23 35.27 53562.23 88888.00 2014-12-23 20:39:03.409 357 15370.22 35.27 53562.22 88888.00 2014-12-23 20:39:03.909 357 15370.20 35.24 53562.27 88888.00 2014-12-23 20:39:04.409 357 15370.14 35.24 53562.30 88888.00 2014-12-23 20:39:04.909 357 15370.10 35.24 53562.31 88888.00 2014-12-23 20:39:05.409 357 15370.01 35.17 53562.41 88888.00 2014-12-23 20:39:05.909 357 15369.95 35.17 53562.47 88888.00 2014-12-23 20:39:06.409 357 15369.89 35.20 53562.52 88888.00 2014-12-23 20:39:06.909 357 15369.84 35.20 53562.54 88888.00 2014-12-23 20:39:07.409 357 15369.80 35.23 53562.51 88888.00 2014-12-23 20:39:07.909 357 15369.73 35.19 53562.47 88888.00 2014-12-23 20:39:08.409 357 15369.64 35.23 53562.51 88888.00 2014-12-23 20:39:08.909 357 15369.61 35.21 53562.55 88888.00 2014-12-23 20:39:09.409 357 15369.57 35.19 53562.56 88888.00 2014-12-23 20:39:09.909 357 15369.54 35.18 53562.60 88888.00 2014-12-23 20:39:10.409 357 15369.54 35.14 53562.74 88888.00 2014-12-23 20:39:10.909 357 15369.46 35.21 53562.75 88888.00 2014-12-23 20:39:11.409 357 15369.41 35.18 53562.76 88888.00 2014-12-23 20:39:11.909 357 15369.38 35.20 53562.80 88888.00 2014-12-23 20:39:12.409 357 15369.31 35.16 53562.85 88888.00 2014-12-23 20:39:12.909 357 15369.25 35.11 53562.80 88888.00 2014-12-23 20:39:13.409 357 15369.20 35.19 53562.73 88888.00 2014-12-23 20:39:13.909 357 15369.17 35.16 53562.73 88888.00 2014-12-23 20:39:14.409 357 15369.14 35.09 53562.71 88888.00 2014-12-23 20:39:14.909 357 15369.08 35.03 53562.71 88888.00 2014-12-23 20:39:15.409 357 15369.03 35.03 53562.75 88888.00 2014-12-23 20:39:15.909 357 15369.00 35.01 53562.81 88888.00 2014-12-23 20:39:16.409 357 15368.99 34.97 53562.83 88888.00 2014-12-23 20:39:16.909 357 15368.98 34.97 53562.89 88888.00 2014-12-23 20:39:17.409 357 15368.91 34.97 53562.86 88888.00 2014-12-23 20:39:17.909 357 15368.89 34.93 53562.82 88888.00 2014-12-23 20:39:18.409 357 15368.85 34.97 53562.77 88888.00 2014-12-23 20:39:18.909 357 15368.84 34.95 53562.74 88888.00 2014-12-23 20:39:19.409 357 15368.86 34.98 53562.77 88888.00 2014-12-23 20:39:19.909 357 15368.77 34.99 53562.79 88888.00 2014-12-23 20:39:20.409 357 15368.76 34.93 53562.82 88888.00 2014-12-23 20:39:20.909 357 15368.78 34.93 53562.82 88888.00 2014-12-23 20:39:21.409 357 15368.80 34.95 53562.75 88888.00 2014-12-23 20:39:21.909 357 15368.75 34.97 53562.77 88888.00 2014-12-23 20:39:22.409 357 15368.75 34.99 53562.81 88888.00 2014-12-23 20:39:22.909 357 15368.74 34.98 53562.84 88888.00 2014-12-23 20:39:23.409 357 15368.65 34.95 53562.82 88888.00 2014-12-23 20:39:23.909 357 15368.64 34.90 53562.80 88888.00 2014-12-23 20:39:24.409 357 15368.68 34.85 53562.79 88888.00 2014-12-23 20:39:24.909 357 15368.64 34.84 53562.79 88888.00 2014-12-23 20:39:25.409 357 15368.64 34.82 53562.77 88888.00 2014-12-23 20:39:25.909 357 15368.66 34.81 53562.83 88888.00 2014-12-23 20:39:26.409 357 15368.71 34.76 53562.82 88888.00 2014-12-23 20:39:26.909 357 15368.69 34.74 53562.84 88888.00 2014-12-23 20:39:27.409 357 15368.66 34.78 53562.84 88888.00 2014-12-23 20:39:27.909 357 15368.68 34.73 53562.82 88888.00 2014-12-23 20:39:28.409 357 15368.64 34.69 53562.91 88888.00 2014-12-23 20:39:28.909 357 15368.64 34.65 53562.94 88888.00 2014-12-23 20:39:29.409 357 15368.72 34.69 53562.89 88888.00 2014-12-23 20:39:29.909 357 15368.76 34.69 53562.85 88888.00 2014-12-23 20:39:30.409 357 15368.77 34.64 53562.79 88888.00 2014-12-23 20:39:30.909 357 15368.83 34.63 53562.79 88888.00 2014-12-23 20:39:31.409 357 15368.86 34.61 53562.80 88888.00 2014-12-23 20:39:31.909 357 15368.85 34.64 53562.79 88888.00 2014-12-23 20:39:32.409 357 15368.84 34.59 53562.80 88888.00 2014-12-23 20:39:32.909 357 15368.86 34.59 53562.86 88888.00 2014-12-23 20:39:33.409 357 15368.85 34.60 53562.87 88888.00 2014-12-23 20:39:33.909 357 15368.89 34.56 53562.83 88888.00 2014-12-23 20:39:34.409 357 15368.92 34.55 53562.83 88888.00 2014-12-23 20:39:34.909 357 15368.95 34.54 53562.81 88888.00 2014-12-23 20:39:35.409 357 15368.99 34.51 53562.85 88888.00 2014-12-23 20:39:35.909 357 15369.02 34.49 53562.77 88888.00 2014-12-23 20:39:36.409 357 15369.07 34.52 53562.75 88888.00 2014-12-23 20:39:36.909 357 15369.09 34.54 53562.77 88888.00 2014-12-23 20:39:37.409 357 15369.13 34.54 53562.74 88888.00 2014-12-23 20:39:37.909 357 15369.12 34.57 53562.66 88888.00 2014-12-23 20:39:38.409 357 15369.17 34.57 53562.64 88888.00 2014-12-23 20:39:38.909 357 15369.25 34.55 53562.66 88888.00 2014-12-23 20:39:39.409 357 15369.25 34.50 53562.74 88888.00 2014-12-23 20:39:39.909 357 15369.25 34.48 53562.76 88888.00 2014-12-23 20:39:40.409 357 15369.32 34.51 53562.71 88888.00 2014-12-23 20:39:40.909 357 15369.32 34.50 53562.74 88888.00 2014-12-23 20:39:41.409 357 15369.30 34.50 53562.73 88888.00 2014-12-23 20:39:41.909 357 15369.35 34.51 53562.72 88888.00 2014-12-23 20:39:42.409 357 15369.35 34.54 53562.66 88888.00 2014-12-23 20:39:42.909 357 15369.38 34.54 53562.64 88888.00 2014-12-23 20:39:43.409 357 15369.41 34.54 53562.64 88888.00 2014-12-23 20:39:43.909 357 15369.44 34.58 53562.66 88888.00 2014-12-23 20:39:44.409 357 15369.44 34.61 53562.61 88888.00 2014-12-23 20:39:44.909 357 15369.39 34.58 53562.67 88888.00 2014-12-23 20:39:45.409 357 15369.39 34.57 53562.70 88888.00 2014-12-23 20:39:45.909 357 15369.39 34.60 53562.71 88888.00 2014-12-23 20:39:46.409 357 15369.44 34.64 53562.74 88888.00 2014-12-23 20:39:46.909 357 15369.48 34.68 53562.73 88888.00 2014-12-23 20:39:47.409 357 15369.50 34.72 53562.66 88888.00 2014-12-23 20:39:47.909 357 15369.50 34.74 53562.61 88888.00 2014-12-23 20:39:48.409 357 15369.50 34.73 53562.56 88888.00 2014-12-23 20:39:48.909 357 15369.52 34.76 53562.55 88888.00 2014-12-23 20:39:49.409 357 15369.53 34.75 53562.57 88888.00 2014-12-23 20:39:49.909 357 15369.55 34.76 53562.56 88888.00 2014-12-23 20:39:50.409 357 15369.58 34.78 53562.58 88888.00 2014-12-23 20:39:50.909 357 15369.61 34.81 53562.59 88888.00 2014-12-23 20:39:51.409 357 15369.67 34.78 53562.64 88888.00 2014-12-23 20:39:51.909 357 15369.67 34.80 53562.65 88888.00 2014-12-23 20:39:52.409 357 15369.70 34.81 53562.67 88888.00 2014-12-23 20:39:52.909 357 15369.75 34.77 53562.72 88888.00 2014-12-23 20:39:53.409 357 15369.73 34.77 53562.66 88888.00 2014-12-23 20:39:53.909 357 15369.68 34.78 53562.64 88888.00 2014-12-23 20:39:54.409 357 15369.64 34.78 53562.66 88888.00 2014-12-23 20:39:54.909 357 15369.65 34.80 53562.69 88888.00 2014-12-23 20:39:55.409 357 15369.65 34.81 53562.66 88888.00 2014-12-23 20:39:55.909 357 15369.68 34.83 53562.65 88888.00 2014-12-23 20:39:56.409 357 15369.72 34.82 53562.66 88888.00 2014-12-23 20:39:56.909 357 15369.77 34.85 53562.69 88888.00 2014-12-23 20:39:57.409 357 15369.75 34.86 53562.72 88888.00 2014-12-23 20:39:57.909 357 15369.72 34.90 53562.70 88888.00 2014-12-23 20:39:58.409 357 15369.67 34.97 53562.63 88888.00 2014-12-23 20:39:58.909 357 15369.70 34.94 53562.61 88888.00 2014-12-23 20:39:59.409 357 15369.66 34.94 53562.63 88888.00 2014-12-23 20:39:59.909 357 15369.61 34.93 53562.60 88888.00 2014-12-23 20:40:00.409 357 15369.56 34.93 53562.59 88888.00 2014-12-23 20:40:00.909 357 15369.53 34.93 53562.63 88888.00 2014-12-23 20:40:01.409 357 15369.53 34.93 53562.66 88888.00 2014-12-23 20:40:01.909 357 15369.49 34.93 53562.69 88888.00 2014-12-23 20:40:02.409 357 15369.47 34.99 53562.73 88888.00 2014-12-23 20:40:02.909 357 15369.50 35.02 53562.73 88888.00 2014-12-23 20:40:03.409 357 15369.49 35.03 53562.77 88888.00 2014-12-23 20:40:03.909 357 15369.52 35.07 53562.79 88888.00 2014-12-23 20:40:04.409 357 15369.52 35.11 53562.80 88888.00 2014-12-23 20:40:04.909 357 15369.52 35.08 53562.78 88888.00 2014-12-23 20:40:05.409 357 15369.52 35.06 53562.77 88888.00 2014-12-23 20:40:05.909 357 15369.48 35.10 53562.74 88888.00 2014-12-23 20:40:06.409 357 15369.45 35.11 53562.75 88888.00 2014-12-23 20:40:06.909 357 15369.41 35.09 53562.79 88888.00 2014-12-23 20:40:07.409 357 15369.40 35.12 53562.78 88888.00 2014-12-23 20:40:07.909 357 15369.45 35.14 53562.76 88888.00 2014-12-23 20:40:08.409 357 15369.45 35.14 53562.73 88888.00 2014-12-23 20:40:08.909 357 15369.43 35.16 53562.75 88888.00 2014-12-23 20:40:09.409 357 15369.40 35.23 53562.76 88888.00 2014-12-23 20:40:09.909 357 15369.39 35.26 53562.82 88888.00 2014-12-23 20:40:10.409 357 15369.43 35.32 53562.82 88888.00 2014-12-23 20:40:10.909 357 15369.36 35.28 53562.80 88888.00 2014-12-23 20:40:11.409 357 15369.34 35.29 53562.80 88888.00 2014-12-23 20:40:11.909 357 15369.31 35.29 53562.78 88888.00 2014-12-23 20:40:12.409 357 15369.31 35.26 53562.71 88888.00 2014-12-23 20:40:12.909 357 15369.32 35.27 53562.65 88888.00 2014-12-23 20:40:13.409 357 15369.27 35.29 53562.74 88888.00 2014-12-23 20:40:13.909 357 15369.23 35.32 53562.77 88888.00 2014-12-23 20:40:14.409 357 15369.18 35.34 53562.75 88888.00 2014-12-23 20:40:14.909 357 15369.18 35.38 53562.77 88888.00 2014-12-23 20:40:15.409 357 15369.16 35.38 53562.80 88888.00 2014-12-23 20:40:15.909 357 15369.14 35.35 53562.79 88888.00 2014-12-23 20:40:16.409 357 15369.13 35.34 53562.74 88888.00 2014-12-23 20:40:16.909 357 15369.08 35.36 53562.72 88888.00 2014-12-23 20:40:17.409 357 15369.07 35.40 53562.65 88888.00 2014-12-23 20:40:17.909 357 15369.05 35.41 53562.65 88888.00 2014-12-23 20:40:18.409 357 15369.01 35.42 53562.63 88888.00 2014-12-23 20:40:18.909 357 15369.01 35.36 53562.64 88888.00 2014-12-23 20:40:19.409 357 15369.00 35.37 53562.69 88888.00 2014-12-23 20:40:19.909 357 15368.96 35.41 53562.72 88888.00 2014-12-23 20:40:20.409 357 15368.90 35.36 53562.73 88888.00 2014-12-23 20:40:20.909 357 15368.85 35.32 53562.73 88888.00 2014-12-23 20:40:21.409 357 15368.82 35.36 53562.67 88888.00 2014-12-23 20:40:21.909 357 15368.78 35.38 53562.64 88888.00 2014-12-23 20:40:22.409 357 15368.76 35.41 53562.65 88888.00 2014-12-23 20:40:22.909 357 15368.74 35.44 53562.61 88888.00 2014-12-23 20:40:23.409 357 15368.74 35.45 53562.63 88888.00 2014-12-23 20:40:23.909 357 15368.69 35.44 53562.61 88888.00 2014-12-23 20:40:24.409 357 15368.67 35.43 53562.60 88888.00 2014-12-23 20:40:24.909 357 15368.65 35.42 53562.64 88888.00 2014-12-23 20:40:25.409 357 15368.62 35.38 53562.63 88888.00 2014-12-23 20:40:25.909 357 15368.62 35.42 53562.63 88888.00 2014-12-23 20:40:26.409 357 15368.57 35.36 53562.60 88888.00 2014-12-23 20:40:26.909 357 15368.55 35.37 53562.61 88888.00 2014-12-23 20:40:27.409 357 15368.55 35.40 53562.63 88888.00 2014-12-23 20:40:27.909 357 15368.54 35.37 53562.66 88888.00 2014-12-23 20:40:28.409 357 15368.50 35.41 53562.63 88888.00 2014-12-23 20:40:28.909 357 15368.48 35.40 53562.56 88888.00 2014-12-23 20:40:29.409 357 15368.45 35.38 53562.54 88888.00 2014-12-23 20:40:29.909 357 15368.40 35.33 53562.52 88888.00 2014-12-23 20:40:30.409 357 15368.40 35.33 53562.55 88888.00 2014-12-23 20:40:30.909 357 15368.41 35.33 53562.55 88888.00 2014-12-23 20:40:31.409 357 15368.41 35.29 53562.54 88888.00 2014-12-23 20:40:31.909 357 15368.35 35.21 53562.55 88888.00 2014-12-23 20:40:32.409 357 15368.29 35.18 53562.55 88888.00 2014-12-23 20:40:32.909 357 15368.30 35.18 53562.57 88888.00 2014-12-23 20:40:33.409 357 15368.28 35.18 53562.57 88888.00 2014-12-23 20:40:33.909 357 15368.31 35.16 53562.53 88888.00 2014-12-23 20:40:34.409 357 15368.26 35.11 53562.51 88888.00 2014-12-23 20:40:34.909 357 15368.22 35.12 53562.47 88888.00 2014-12-23 20:40:35.409 357 15368.21 35.09 53562.42 88888.00 2014-12-23 20:40:35.909 357 15368.21 35.07 53562.43 88888.00 2014-12-23 20:40:36.409 357 15368.21 35.03 53562.44 88888.00 2014-12-23 20:40:36.909 357 15368.23 35.04 53562.41 88888.00 2014-12-23 20:40:37.409 357 15368.19 35.02 53562.37 88888.00 2014-12-23 20:40:37.909 357 15368.14 35.02 53562.40 88888.00 2014-12-23 20:40:38.409 357 15368.14 35.00 53562.39 88888.00 2014-12-23 20:40:38.909 357 15368.12 34.93 53562.36 88888.00 2014-12-23 20:40:39.409 357 15368.03 34.92 53562.38 88888.00 2014-12-23 20:40:39.909 357 15368.06 34.91 53562.38 88888.00 2014-12-23 20:40:40.409 357 15368.04 34.90 53562.31 88888.00 2014-12-23 20:40:40.909 357 15367.99 34.88 53562.23 88888.00 2014-12-23 20:40:41.409 357 15367.97 34.86 53562.20 88888.00 2014-12-23 20:40:41.909 357 15368.02 34.80 53562.20 88888.00 2014-12-23 20:40:42.409 357 15367.96 34.75 53562.19 88888.00 2014-12-23 20:40:42.909 357 15367.95 34.76 53562.19 88888.00 2014-12-23 20:40:43.409 357 15367.95 34.76 53562.19 88888.00 2014-12-23 20:40:43.909 357 15367.92 34.74 53562.25 88888.00 2014-12-23 20:40:44.409 357 15367.90 34.68 53562.31 88888.00 2014-12-23 20:40:44.909 357 15367.90 34.66 53562.26 88888.00 2014-12-23 20:40:45.409 357 15367.90 34.69 53562.27 88888.00 2014-12-23 20:40:45.909 357 15367.87 34.69 53562.21 88888.00 2014-12-23 20:40:46.409 357 15367.84 34.67 53562.17 88888.00 2014-12-23 20:40:46.909 357 15367.76 34.67 53562.17 88888.00 2014-12-23 20:40:47.409 357 15367.73 34.64 53562.16 88888.00 2014-12-23 20:40:47.909 357 15367.75 34.60 53562.13 88888.00 2014-12-23 20:40:48.409 357 15367.78 34.58 53562.16 88888.00 2014-12-23 20:40:48.909 357 15367.78 34.57 53562.18 88888.00 2014-12-23 20:40:49.409 357 15367.76 34.59 53562.21 88888.00 2014-12-23 20:40:49.909 357 15367.78 34.58 53562.24 88888.00 2014-12-23 20:40:50.409 357 15367.77 34.57 53562.19 88888.00 2014-12-23 20:40:50.909 357 15367.72 34.58 53562.17 88888.00 2014-12-23 20:40:51.409 357 15367.72 34.58 53562.13 88888.00 2014-12-23 20:40:51.909 357 15367.74 34.59 53562.11 88888.00 2014-12-23 20:40:52.409 357 15367.71 34.56 53562.07 88888.00 2014-12-23 20:40:52.909 357 15367.69 34.55 53562.05 88888.00 2014-12-23 20:40:53.409 357 15367.66 34.55 53561.99 88888.00 2014-12-23 20:40:53.909 357 15367.68 34.51 53562.05 88888.00 2014-12-23 20:40:54.409 357 15367.72 34.51 53562.11 88888.00 2014-12-23 20:40:54.909 357 15367.71 34.56 53562.07 88888.00 2014-12-23 20:40:55.409 357 15367.71 34.60 53562.02 88888.00 2014-12-23 20:40:55.909 357 15367.75 34.61 53562.02 88888.00 2014-12-23 20:40:56.409 357 15367.73 34.57 53562.05 88888.00 2014-12-23 20:40:56.909 357 15367.73 34.55 53562.04 88888.00 2014-12-23 20:40:57.409 357 15367.71 34.50 53562.04 88888.00 2014-12-23 20:40:57.909 357 15367.66 34.50 53561.97 88888.00 2014-12-23 20:40:58.409 357 15367.63 34.48 53561.98 88888.00 2014-12-23 20:40:58.909 357 15367.64 34.49 53562.03 88888.00 2014-12-23 20:40:59.409 357 15367.60 34.47 53562.04 88888.00 2014-12-23 20:40:59.909 357 15367.62 34.50 53561.99 88888.00 2014-12-23 20:41:00.409 357 15367.63 34.50 53561.92 88888.00 2014-12-23 20:41:00.909 357 15367.60 34.49 53561.96 88888.00 2014-12-23 20:41:01.409 357 15367.62 34.48 53562.03 88888.00 2014-12-23 20:41:01.909 357 15367.64 34.46 53562.05 88888.00 2014-12-23 20:41:02.409 357 15367.68 34.41 53561.99 88888.00 2014-12-23 20:41:02.909 357 15367.65 34.40 53562.01 88888.00 2014-12-23 20:41:03.409 357 15367.65 34.42 53562.04 88888.00 2014-12-23 20:41:03.909 357 15367.60 34.45 53562.01 88888.00 2014-12-23 20:41:04.409 357 15367.55 34.45 53561.96 88888.00 2014-12-23 20:41:04.909 357 15367.59 34.47 53561.95 88888.00 2014-12-23 20:41:05.409 357 15367.63 34.42 53561.93 88888.00 2014-12-23 20:41:05.909 357 15367.59 34.41 53561.89 88888.00 2014-12-23 20:41:06.409 357 15367.64 34.46 53561.95 88888.00 2014-12-23 20:41:06.909 357 15367.64 34.48 53561.95 88888.00 2014-12-23 20:41:07.409 357 15367.64 34.45 53562.03 88888.00 2014-12-23 20:41:07.909 357 15367.64 34.41 53562.03 88888.00 2014-12-23 20:41:08.409 357 15367.66 34.42 53562.03 88888.00 2014-12-23 20:41:08.909 357 15367.69 34.45 53562.06 88888.00 2014-12-23 20:41:09.409 357 15367.75 34.42 53562.02 88888.00 2014-12-23 20:41:09.909 357 15367.76 34.41 53562.01 88888.00 2014-12-23 20:41:10.409 357 15367.80 34.42 53562.03 88888.00 2014-12-23 20:41:10.909 357 15367.84 34.42 53562.06 88888.00 2014-12-23 20:41:11.409 357 15367.85 34.41 53562.02 88888.00 2014-12-23 20:41:11.909 357 15367.88 34.39 53562.03 88888.00 2014-12-23 20:41:12.409 357 15367.90 34.39 53562.04 88888.00 2014-12-23 20:41:12.909 357 15367.88 34.41 53562.05 88888.00 2014-12-23 20:41:13.409 357 15367.83 34.38 53562.10 88888.00 2014-12-23 20:41:13.909 357 15367.82 34.35 53562.10 88888.00 2014-12-23 20:41:14.409 357 15367.84 34.37 53562.13 88888.00 2014-12-23 20:41:14.909 357 15367.86 34.33 53562.05 88888.00 2014-12-23 20:41:15.409 357 15367.86 34.33 53562.00 88888.00 2014-12-23 20:41:15.909 357 15367.81 34.35 53561.98 88888.00 2014-12-23 20:41:16.409 357 15367.76 34.33 53562.01 88888.00 2014-12-23 20:41:16.909 357 15367.80 34.35 53562.07 88888.00 2014-12-23 20:41:17.409 357 15367.81 34.35 53562.13 88888.00 2014-12-23 20:41:17.909 357 15367.77 34.32 53562.18 88888.00 2014-12-23 20:41:18.409 357 15367.73 34.29 53562.21 88888.00 2014-12-23 20:41:18.909 357 15367.72 34.31 53562.20 88888.00 2014-12-23 20:41:19.409 357 15367.69 34.26 53562.19 88888.00 2014-12-23 20:41:19.909 357 15367.63 34.26 53562.27 88888.00 2014-12-23 20:41:20.409 357 15367.65 34.26 53562.30 88888.00 2014-12-23 20:41:20.909 357 15367.65 34.22 53562.30 88888.00 2014-12-23 20:41:21.409 357 15367.64 34.24 53562.20 88888.00 2014-12-23 20:41:21.909 357 15367.63 34.26 53562.18 88888.00 2014-12-23 20:41:22.409 357 15367.63 34.28 53562.23 88888.00 2014-12-23 20:41:22.909 357 15367.64 34.29 53562.29 88888.00 2014-12-23 20:41:23.409 357 15367.65 34.31 53562.32 88888.00 2014-12-23 20:41:23.909 357 15367.69 34.34 53562.29 88888.00 2014-12-23 20:41:24.409 357 15367.69 34.34 53562.31 88888.00 2014-12-23 20:41:24.909 357 15367.69 34.33 53562.30 88888.00 2014-12-23 20:41:25.409 357 15367.73 34.34 53562.27 88888.00 2014-12-23 20:41:25.909 357 15367.73 34.34 53562.30 88888.00 2014-12-23 20:41:26.409 357 15367.71 34.45 53562.32 88888.00 2014-12-23 20:41:26.909 357 15367.71 34.46 53562.30 88888.00 2014-12-23 20:41:27.409 357 15367.75 34.51 53562.21 88888.00 2014-12-23 20:41:27.909 357 15367.80 34.51 53562.20 88888.00 2014-12-23 20:41:28.409 357 15367.81 34.49 53562.27 88888.00 2014-12-23 20:41:28.909 357 15367.81 34.51 53562.34 88888.00 2014-12-23 20:41:29.409 357 15367.84 34.57 53562.33 88888.00 2014-12-23 20:41:29.909 357 15367.93 34.60 53562.27 88888.00 2014-12-23 20:41:30.409 357 15367.97 34.66 53562.32 88888.00 2014-12-23 20:41:30.909 357 15367.99 34.66 53562.34 88888.00 2014-12-23 20:41:31.409 357 15368.03 34.66 53562.34 88888.00 2014-12-23 20:41:31.909 357 15368.06 34.64 53562.31 88888.00 2014-12-23 20:41:32.409 357 15368.10 34.64 53562.32 88888.00 2014-12-23 20:41:32.909 357 15368.12 34.67 53562.29 88888.00 2014-12-23 20:41:33.409 357 15368.13 34.67 53562.24 88888.00 2014-12-23 20:41:33.909 357 15368.20 34.68 53562.26 88888.00 2014-12-23 20:41:34.409 357 15368.22 34.74 53562.33 88888.00 2014-12-23 20:41:34.909 357 15368.26 34.75 53562.34 88888.00 2014-12-23 20:41:35.409 357 15368.26 34.77 53562.37 88888.00 2014-12-23 20:41:35.909 357 15368.29 34.81 53562.31 88888.00 2014-12-23 20:41:36.409 357 15368.30 34.81 53562.34 88888.00 2014-12-23 20:41:36.909 357 15368.35 34.75 53562.34 88888.00 2014-12-23 20:41:37.409 357 15368.38 34.76 53562.36 88888.00 2014-12-23 20:41:37.909 357 15368.41 34.83 53562.37 88888.00 2014-12-23 20:41:38.409 357 15368.45 34.84 53562.36 88888.00 2014-12-23 20:41:38.909 357 15368.44 34.83 53562.33 88888.00 2014-12-23 20:41:39.409 357 15368.44 34.83 53562.37 88888.00 2014-12-23 20:41:39.909 357 15368.38 34.80 53562.38 88888.00 2014-12-23 20:41:40.409 357 15368.33 34.80 53562.38 88888.00 2014-12-23 20:41:40.909 357 15368.35 34.83 53562.43 88888.00 2014-12-23 20:41:41.409 357 15368.33 34.85 53562.43 88888.00 2014-12-23 20:41:41.909 357 15368.40 34.88 53562.43 88888.00 2014-12-23 20:41:42.409 357 15368.41 34.91 53562.46 88888.00 2014-12-23 20:41:42.909 357 15368.39 34.93 53562.58 88888.00 2014-12-23 20:41:43.409 357 15368.30 34.93 53562.58 88888.00 2014-12-23 20:41:43.909 357 15368.32 34.93 53562.56 88888.00 2014-12-23 20:41:44.409 357 15368.29 34.97 53562.56 88888.00 2014-12-23 20:41:44.909 357 15368.29 34.98 53562.57 88888.00 2014-12-23 20:41:45.409 357 15368.24 34.97 53562.60 88888.00 2014-12-23 20:41:45.909 357 15368.26 35.00 53562.61 88888.00 2014-12-23 20:41:46.409 357 15368.28 34.99 53562.61 88888.00 2014-12-23 20:41:46.909 357 15368.28 34.99 53562.64 88888.00 2014-12-23 20:41:47.409 357 15368.29 35.03 53562.69 88888.00 2014-12-23 20:41:47.909 357 15368.26 35.04 53562.71 88888.00 2014-12-23 20:41:48.410 357 15368.23 35.06 53562.70 88888.00 2014-12-23 20:41:48.910 357 15368.28 35.08 53562.70 88888.00 2014-12-23 20:41:49.410 357 15368.30 35.08 53562.72 88888.00 2014-12-23 20:41:49.910 357 15368.21 35.07 53562.69 88888.00 2014-12-23 20:41:50.410 357 15368.13 35.08 53562.67 88888.00 2014-12-23 20:41:50.910 357 15368.08 35.09 53562.63 88888.00 2014-12-23 20:41:51.410 357 15368.06 35.08 53562.61 88888.00 2014-12-23 20:41:51.910 357 15368.04 35.02 53562.63 88888.00 2014-12-23 20:41:52.410 357 15368.06 35.01 53562.60 88888.00 2014-12-23 20:41:52.910 357 15368.05 35.06 53562.67 88888.00 2014-12-23 20:41:53.410 357 15368.09 35.08 53562.72 88888.00 2014-12-23 20:41:53.910 357 15368.11 35.02 53562.65 88888.00 2014-12-23 20:41:54.410 357 15368.08 34.97 53562.65 88888.00 2014-12-23 20:41:54.910 357 15368.00 34.95 53562.70 88888.00 2014-12-23 20:41:55.410 357 15367.94 35.01 53562.71 88888.00 2014-12-23 20:41:55.910 357 15367.90 35.02 53562.66 88888.00 2014-12-23 20:41:56.410 357 15367.87 35.00 53562.62 88888.00 2014-12-23 20:41:56.910 357 15367.84 34.98 53562.60 88888.00 2014-12-23 20:41:57.410 357 15367.86 34.94 53562.61 88888.00 2014-12-23 20:41:57.910 357 15367.85 34.93 53562.59 88888.00 2014-12-23 20:41:58.410 357 15367.83 34.88 53562.57 88888.00 2014-12-23 20:41:58.910 357 15367.83 34.90 53562.55 88888.00 2014-12-23 20:41:59.410 357 15367.81 34.89 53562.52 88888.00 2014-12-23 20:41:59.910 357 15367.75 34.83 53562.53 88888.00 2014-12-23 20:42:00.410 357 15367.71 34.78 53562.55 88888.00 2014-12-23 20:42:00.910 357 15367.69 34.75 53562.52 88888.00 2014-12-23 20:42:01.410 357 15367.73 34.77 53562.50 88888.00 2014-12-23 20:42:01.910 357 15367.71 34.75 53562.46 88888.00 2014-12-23 20:42:02.410 357 15367.62 34.73 53562.40 88888.00 2014-12-23 20:42:02.910 357 15367.60 34.69 53562.39 88888.00 2014-12-23 20:42:03.410 357 15367.59 34.65 53562.41 88888.00 2014-12-23 20:42:03.910 357 15367.59 34.66 53562.44 88888.00 2014-12-23 20:42:04.410 357 15367.53 34.69 53562.47 88888.00 2014-12-23 20:42:04.910 357 15367.50 34.67 53562.46 88888.00 2014-12-23 20:42:05.410 357 15367.47 34.64 53562.50 88888.00 2014-12-23 20:42:05.910 357 15367.44 34.63 53562.49 88888.00 2014-12-23 20:42:06.410 357 15367.41 34.59 53562.44 88888.00 2014-12-23 20:42:06.910 357 15367.39 34.58 53562.44 88888.00 2014-12-23 20:42:07.410 357 15367.38 34.60 53562.47 88888.00 2014-12-23 20:42:07.910 357 15367.37 34.59 53562.39 88888.00 2014-12-23 20:42:08.410 357 15367.36 34.54 53562.34 88888.00 2014-12-23 20:42:08.910 357 15367.35 34.55 53562.30 88888.00 2014-12-23 20:42:09.410 357 15367.35 34.55 53562.36 88888.00 2014-12-23 20:42:09.910 357 15367.39 34.51 53562.35 88888.00 2014-12-23 20:42:10.410 357 15367.36 34.50 53562.32 88888.00 2014-12-23 20:42:10.910 357 15367.36 34.47 53562.30 88888.00 2014-12-23 20:42:11.410 357 15367.36 34.43 53562.31 88888.00 2014-12-23 20:42:11.910 357 15367.33 34.45 53562.25 88888.00 2014-12-23 20:42:12.410 357 15367.30 34.42 53562.23 88888.00 2014-12-23 20:42:12.910 357 15367.32 34.39 53562.30 88888.00 2014-12-23 20:42:13.410 357 15367.32 34.34 53562.29 88888.00 2014-12-23 20:42:13.910 357 15367.32 34.35 53562.21 88888.00 2014-12-23 20:42:14.410 357 15367.39 34.35 53562.16 88888.00 2014-12-23 20:42:14.910 357 15367.40 34.25 53562.13 88888.00 2014-12-23 20:42:15.410 357 15367.47 34.24 53562.10 88888.00 2014-12-23 20:42:15.910 357 15367.53 34.26 53562.12 88888.00 2014-12-23 20:42:16.410 357 15367.51 34.24 53562.11 88888.00 2014-12-23 20:42:16.910 357 15367.55 34.20 53562.13 88888.00 2014-12-23 20:42:17.410 357 15367.54 34.17 53562.13 88888.00 2014-12-23 20:42:17.910 357 15367.53 34.13 53562.16 88888.00 2014-12-23 20:42:18.410 357 15367.55 34.11 53562.13 88888.00 2014-12-23 20:42:18.910 357 15367.51 34.08 53562.05 88888.00 2014-12-23 20:42:19.410 357 15367.51 34.03 53562.00 88888.00 2014-12-23 20:42:19.910 357 15367.56 34.02 53561.95 88888.00 2014-12-23 20:42:20.410 357 15367.59 33.97 53561.93 88888.00 2014-12-23 20:42:20.910 357 15367.54 33.94 53561.92 88888.00 2014-12-23 20:42:21.410 357 15367.58 33.89 53561.94 88888.00 2014-12-23 20:42:21.910 357 15367.64 33.86 53561.94 88888.00 2014-12-23 20:42:22.410 357 15367.66 33.86 53561.90 88888.00 2014-12-23 20:42:22.910 357 15367.67 33.80 53561.89 88888.00 2014-12-23 20:42:23.410 357 15367.66 33.73 53561.94 88888.00 2014-12-23 20:42:23.910 357 15367.69 33.68 53561.93 88888.00 2014-12-23 20:42:24.410 357 15367.72 33.70 53561.89 88888.00 2014-12-23 20:42:24.910 357 15367.73 33.62 53561.86 88888.00 2014-12-23 20:42:25.410 357 15367.72 33.60 53561.84 88888.00 2014-12-23 20:42:25.910 357 15367.73 33.55 53561.85 88888.00 2014-12-23 20:42:26.410 357 15367.76 33.52 53561.83 88888.00 2014-12-23 20:42:26.910 357 15367.76 33.51 53561.83 88888.00 2014-12-23 20:42:27.410 357 15367.74 33.50 53561.83 88888.00 2014-12-23 20:42:27.910 357 15367.83 33.45 53561.82 88888.00 2014-12-23 20:42:28.410 357 15367.90 33.48 53561.80 88888.00 2014-12-23 20:42:28.910 357 15367.93 33.46 53561.73 88888.00 2014-12-23 20:42:29.410 357 15367.99 33.40 53561.72 88888.00 2014-12-23 20:42:29.910 357 15367.96 33.43 53561.76 88888.00 2014-12-23 20:42:30.410 357 15368.00 33.40 53561.76 88888.00 2014-12-23 20:42:30.910 357 15368.03 33.40 53561.71 88888.00 2014-12-23 20:42:31.410 357 15368.04 33.40 53561.65 88888.00 2014-12-23 20:42:31.910 357 15368.02 33.42 53561.66 88888.00 2014-12-23 20:42:32.410 357 15368.04 33.40 53561.63 88888.00 2014-12-23 20:42:32.910 357 15368.05 33.40 53561.62 88888.00 2014-12-23 20:42:33.410 357 15368.03 33.42 53561.59 88888.00 2014-12-23 20:42:33.910 357 15368.04 33.39 53561.53 88888.00 2014-12-23 20:42:34.410 357 15368.02 33.40 53561.51 88888.00 2014-12-23 20:42:34.910 357 15368.03 33.39 53561.56 88888.00 2014-12-23 20:42:35.410 357 15368.08 33.42 53561.58 88888.00 2014-12-23 20:42:35.910 357 15368.12 33.42 53561.57 88888.00 2014-12-23 20:42:36.410 357 15368.11 33.42 53561.62 88888.00 2014-12-23 20:42:36.910 357 15368.14 33.40 53561.54 88888.00 2014-12-23 20:42:37.410 357 15368.22 33.43 53561.50 88888.00 2014-12-23 20:42:37.910 357 15368.24 33.44 53561.51 88888.00 2014-12-23 20:42:38.410 357 15368.27 33.45 53561.56 88888.00 2014-12-23 20:42:38.910 357 15368.33 33.44 53561.52 88888.00 2014-12-23 20:42:39.410 357 15368.35 33.46 53561.51 88888.00 2014-12-23 20:42:39.910 357 15368.35 33.47 53561.46 88888.00 2014-12-23 20:42:40.410 357 15368.41 33.45 53561.44 88888.00 2014-12-23 20:42:40.910 357 15368.50 33.48 53561.49 88888.00 2014-12-23 20:42:41.410 357 15368.50 33.53 53561.55 88888.00 2014-12-23 20:42:41.910 357 15368.54 33.53 53561.56 88888.00 2014-12-23 20:42:42.410 357 15368.57 33.52 53561.55 88888.00 2014-12-23 20:42:42.910 357 15368.56 33.56 53561.51 88888.00 2014-12-23 20:42:43.410 357 15368.63 33.57 53561.54 88888.00 2014-12-23 20:42:43.910 357 15368.64 33.60 53561.57 88888.00 2014-12-23 20:42:44.410 357 15368.68 33.62 53561.54 88888.00 2014-12-23 20:42:44.910 357 15368.68 33.62 53561.50 88888.00 2014-12-23 20:42:45.410 357 15368.64 33.60 53561.48 88888.00 2014-12-23 20:42:45.910 357 15368.63 33.60 53561.48 88888.00 2014-12-23 20:42:46.410 357 15368.63 33.61 53561.44 88888.00 2014-12-23 20:42:46.910 357 15368.66 33.60 53561.50 88888.00 2014-12-23 20:42:47.410 357 15368.66 33.59 53561.53 88888.00 2014-12-23 20:42:47.910 357 15368.66 33.59 53561.50 88888.00 2014-12-23 20:42:48.410 357 15368.68 33.63 53561.49 88888.00 2014-12-23 20:42:48.910 357 15368.64 33.63 53561.44 88888.00 2014-12-23 20:42:49.410 357 15368.66 33.60 53561.40 88888.00 2014-12-23 20:42:49.910 357 15368.65 33.60 53561.46 88888.00 2014-12-23 20:42:50.410 357 15368.62 33.62 53561.45 88888.00 2014-12-23 20:42:50.910 357 15368.58 33.64 53561.50 88888.00 2014-12-23 20:42:51.410 357 15368.59 33.65 53561.52 88888.00 2014-12-23 20:42:51.910 357 15368.60 33.65 53561.53 88888.00 2014-12-23 20:42:52.410 357 15368.57 33.68 53561.49 88888.00 2014-12-23 20:42:52.910 357 15368.57 33.65 53561.46 88888.00 2014-12-23 20:42:53.410 357 15368.64 33.65 53561.54 88888.00 2014-12-23 20:42:53.910 357 15368.68 33.65 53561.55 88888.00 2014-12-23 20:42:54.410 357 15368.71 33.63 53561.45 88888.00 2014-12-23 20:42:54.910 357 15368.71 33.63 53561.40 88888.00 2014-12-23 20:42:55.410 357 15368.75 33.62 53561.44 88888.00 2014-12-23 20:42:55.910 357 15368.74 33.62 53561.50 88888.00 2014-12-23 20:42:56.410 357 15368.74 33.59 53561.54 88888.00 2014-12-23 20:42:56.910 357 15368.77 33.62 53561.49 88888.00 2014-12-23 20:42:57.410 357 15368.76 33.62 53561.51 88888.00 2014-12-23 20:42:57.910 357 15368.75 33.59 53561.55 88888.00 2014-12-23 20:42:58.410 357 15368.78 33.53 53561.55 88888.00 2014-12-23 20:42:58.910 357 15368.80 33.55 53561.55 88888.00 2014-12-23 20:42:59.410 357 15368.81 33.53 53561.52 88888.00 2014-12-23 20:42:59.910 357 15368.85 33.54 53561.45 88888.00 2014-12-23 20:43:00.410 357 15368.89 33.59 53561.49 88888.00 2014-12-23 20:43:00.910 357 15368.90 33.60 53561.46 88888.00 2014-12-23 20:43:01.410 357 15368.87 33.61 53561.44 88888.00 2014-12-23 20:43:01.910 357 15368.87 33.62 53561.45 88888.00 2014-12-23 20:43:02.410 357 15368.83 33.62 53561.48 88888.00 2014-12-23 20:43:02.910 357 15368.83 33.61 53561.49 88888.00 2014-12-23 20:43:03.410 357 15368.83 33.59 53561.50 88888.00 2014-12-23 20:43:03.910 357 15368.86 33.57 53561.52 88888.00 2014-12-23 20:43:04.410 357 15368.85 33.52 53561.48 88888.00 2014-12-23 20:43:04.910 357 15368.83 33.51 53561.46 88888.00 2014-12-23 20:43:05.410 357 15368.84 33.51 53561.45 88888.00 2014-12-23 20:43:05.910 357 15368.84 33.51 53561.48 88888.00 2014-12-23 20:43:06.410 357 15368.89 33.52 53561.48 88888.00 2014-12-23 20:43:06.910 357 15368.93 33.51 53561.45 88888.00 2014-12-23 20:43:07.410 357 15368.96 33.51 53561.45 88888.00 2014-12-23 20:43:07.910 357 15368.95 33.53 53561.41 88888.00 2014-12-23 20:43:08.410 357 15369.02 33.53 53561.48 88888.00 2014-12-23 20:43:08.910 357 15368.99 33.52 53561.46 88888.00 2014-12-23 20:43:09.410 357 15368.98 33.50 53561.50 88888.00 2014-12-23 20:43:09.910 357 15368.98 33.53 53561.54 88888.00 2014-12-23 20:43:10.410 357 15368.95 33.55 53561.52 88888.00 2014-12-23 20:43:10.910 357 15368.94 33.55 53561.53 88888.00 2014-12-23 20:43:11.410 357 15368.92 33.56 53561.54 88888.00 2014-12-23 20:43:11.910 357 15368.91 33.56 53561.54 88888.00 2014-12-23 20:43:12.410 357 15368.91 33.61 53561.51 88888.00 2014-12-23 20:43:12.910 357 15368.90 33.61 53561.48 88888.00 2014-12-23 20:43:13.410 357 15368.81 33.59 53561.54 88888.00 2014-12-23 20:43:13.910 357 15368.80 33.60 53561.55 88888.00 2014-12-23 20:43:14.410 357 15368.76 33.55 53561.50 88888.00 2014-12-23 20:43:14.910 357 15368.77 33.56 53561.54 88888.00 2014-12-23 20:43:15.410 357 15368.78 33.56 53561.60 88888.00 2014-12-23 20:43:15.910 357 15368.76 33.57 53561.61 88888.00 2014-12-23 20:43:16.410 357 15368.73 33.60 53561.63 88888.00 2014-12-23 20:43:16.910 357 15368.69 33.61 53561.63 88888.00 2014-12-23 20:43:17.410 357 15368.75 33.57 53561.59 88888.00 2014-12-23 20:43:17.910 357 15368.73 33.61 53561.54 88888.00 2014-12-23 20:43:18.410 357 15368.74 33.63 53561.54 88888.00 2014-12-23 20:43:18.910 357 15368.69 33.61 53561.56 88888.00 2014-12-23 20:43:19.410 357 15368.72 33.59 53561.57 88888.00 2014-12-23 20:43:19.910 357 15368.73 33.55 53561.57 88888.00 2014-12-23 20:43:20.410 357 15368.65 33.57 53561.57 88888.00 2014-12-23 20:43:20.910 357 15368.62 33.60 53561.61 88888.00 2014-12-23 20:43:21.410 357 15368.59 33.64 53561.68 88888.00 2014-12-23 20:43:21.910 357 15368.59 33.63 53561.72 88888.00 2014-12-23 20:43:22.410 357 15368.53 33.61 53561.73 88888.00 2014-12-23 20:43:22.910 357 15368.49 33.59 53561.65 88888.00 2014-12-23 20:43:23.410 357 15368.45 33.61 53561.61 88888.00 2014-12-23 20:43:23.910 357 15368.39 33.61 53561.60 88888.00 2014-12-23 20:43:24.410 357 15368.37 33.56 53561.62 88888.00 2014-12-23 20:43:24.910 357 15368.35 33.61 53561.70 88888.00 2014-12-23 20:43:25.410 357 15368.30 33.62 53561.66 88888.00 2014-12-23 20:43:25.910 357 15368.30 33.63 53561.66 88888.00 2014-12-23 20:43:26.410 357 15368.30 33.68 53561.66 88888.00 2014-12-23 20:43:26.910 357 15368.33 33.69 53561.65 88888.00 2014-12-23 20:43:27.410 357 15368.37 33.69 53561.63 88888.00 2014-12-23 20:43:27.910 357 15368.38 33.64 53561.64 88888.00 2014-12-23 20:43:28.410 357 15368.39 33.64 53561.63 88888.00 2014-12-23 20:43:28.910 357 15368.37 33.62 53561.57 88888.00 2014-12-23 20:43:29.410 357 15368.32 33.62 53561.59 88888.00 2014-12-23 20:43:29.910 357 15368.32 33.61 53561.59 88888.00 2014-12-23 20:43:30.410 357 15368.33 33.56 53561.57 88888.00 2014-12-23 20:43:30.910 357 15368.30 33.59 53561.61 88888.00 2014-12-23 20:43:31.410 357 15368.30 33.61 53561.63 88888.00 2014-12-23 20:43:31.910 357 15368.27 33.62 53561.58 88888.00 2014-12-23 20:43:32.410 357 15368.26 33.70 53561.63 88888.00 2014-12-23 20:43:32.910 357 15368.29 33.73 53561.63 88888.00 2014-12-23 20:43:33.410 357 15368.28 33.78 53561.69 88888.00 2014-12-23 20:43:33.910 357 15368.21 33.80 53561.69 88888.00 2014-12-23 20:43:34.410 357 15368.19 33.79 53561.68 88888.00 2014-12-23 20:43:34.910 357 15368.23 33.79 53561.59 88888.00 2014-12-23 20:43:35.410 357 15368.23 33.79 53561.53 88888.00 2014-12-23 20:43:35.910 357 15368.20 33.80 53561.57 88888.00 2014-12-23 20:43:36.410 357 15368.14 33.81 53561.55 88888.00 2014-12-23 20:43:36.910 357 15368.09 33.81 53561.56 88888.00 2014-12-23 20:43:37.410 357 15368.06 33.87 53561.60 88888.00 2014-12-23 20:43:37.910 357 15368.01 33.91 53561.64 88888.00 2014-12-23 20:43:38.410 357 15368.00 33.93 53561.63 88888.00 2014-12-23 20:43:38.910 357 15368.00 33.95 53561.64 88888.00 2014-12-23 20:43:39.410 357 15367.96 33.98 53561.68 88888.00 2014-12-23 20:43:39.910 357 15367.97 33.99 53561.65 88888.00 2014-12-23 20:43:40.410 357 15367.99 33.98 53561.62 88888.00 2014-12-23 20:43:40.910 357 15367.99 33.99 53561.64 88888.00 2014-12-23 20:43:41.410 357 15367.93 34.00 53561.72 88888.00 2014-12-23 20:43:41.910 357 15367.87 34.03 53561.71 88888.00 2014-12-23 20:43:42.410 357 15367.87 34.04 53561.68 88888.00 2014-12-23 20:43:42.910 357 15367.90 34.07 53561.69 88888.00 2014-12-23 20:43:43.410 357 15367.87 34.07 53561.71 88888.00 2014-12-23 20:43:43.910 357 15367.85 34.09 53561.74 88888.00 2014-12-23 20:43:44.410 357 15367.84 34.14 53561.72 88888.00 2014-12-23 20:43:44.910 357 15367.78 34.15 53561.79 88888.00 2014-12-23 20:43:45.410 357 15367.73 34.14 53561.76 88888.00 2014-12-23 20:43:45.910 357 15367.73 34.11 53561.78 88888.00 2014-12-23 20:43:46.410 357 15367.66 34.11 53561.80 88888.00 2014-12-23 20:43:46.910 357 15367.60 34.09 53561.77 88888.00 2014-12-23 20:43:47.410 357 15367.59 34.07 53561.80 88888.00 2014-12-23 20:43:47.910 357 15367.56 34.09 53561.75 88888.00 2014-12-23 20:43:48.410 357 15367.54 34.06 53561.78 88888.00 2014-12-23 20:43:48.910 357 15367.46 34.06 53561.80 88888.00 2014-12-23 20:43:49.410 357 15367.47 34.06 53561.82 88888.00 2014-12-23 20:43:49.910 357 15367.41 34.03 53561.78 88888.00 2014-12-23 20:43:50.410 357 15367.36 33.97 53561.77 88888.00 2014-12-23 20:43:50.910 357 15367.36 33.99 53561.79 88888.00 2014-12-23 20:43:51.410 357 15367.37 33.99 53561.88 88888.00 2014-12-23 20:43:51.910 357 15367.36 33.98 53561.89 88888.00 2014-12-23 20:43:52.410 357 15367.35 33.94 53561.85 88888.00 2014-12-23 20:43:52.910 357 15367.36 33.97 53561.81 88888.00 2014-12-23 20:43:53.410 357 15367.31 34.02 53561.80 88888.00 2014-12-23 20:43:53.910 357 15367.24 34.00 53561.79 88888.00 2014-12-23 20:43:54.410 357 15367.21 34.00 53561.80 88888.00 2014-12-23 20:43:54.910 357 15367.21 34.02 53561.86 88888.00 2014-12-23 20:43:55.410 357 15367.18 33.97 53561.91 88888.00 2014-12-23 20:43:55.910 357 15367.14 33.93 53561.94 88888.00 2014-12-23 20:43:56.410 357 15367.13 33.88 53561.96 88888.00 2014-12-23 20:43:56.910 357 15367.11 33.88 53561.93 88888.00 2014-12-23 20:43:57.410 357 15367.06 33.88 53561.85 88888.00 2014-12-23 20:43:57.910 357 15367.02 33.88 53561.89 88888.00 2014-12-23 20:43:58.410 357 15366.93 33.88 53561.89 88888.00 2014-12-23 20:43:58.910 357 15366.93 33.88 53561.86 88888.00 2014-12-23 20:43:59.410 357 15366.87 33.86 53561.91 88888.00 2014-12-23 20:43:59.910 357 15366.85 33.87 53561.89 88888.00 2014-12-23 20:44:00.410 357 15366.84 33.90 53561.89 88888.00 2014-12-23 20:44:00.910 357 15366.79 33.91 53561.92 88888.00 2014-12-23 20:44:01.410 357 15366.76 33.88 53561.93 88888.00 2014-12-23 20:44:01.910 357 15366.66 33.82 53561.92 88888.00 2014-12-23 20:44:02.410 357 15366.65 33.83 53562.01 88888.00 2014-12-23 20:44:02.910 357 15366.66 33.81 53562.10 88888.00 2014-12-23 20:44:03.410 357 15366.60 33.81 53562.11 88888.00 2014-12-23 20:44:03.910 357 15366.52 33.81 53562.13 88888.00 2014-12-23 20:44:04.410 357 15366.49 33.79 53562.11 88888.00 2014-12-23 20:44:04.910 357 15366.47 33.77 53562.07 88888.00 2014-12-23 20:44:05.410 357 15366.40 33.78 53562.11 88888.00 2014-12-23 20:44:05.910 357 15366.32 33.74 53562.18 88888.00 2014-12-23 20:44:06.410 357 15366.32 33.74 53562.17 88888.00 2014-12-23 20:44:06.910 357 15366.29 33.76 53562.17 88888.00 2014-12-23 20:44:07.410 357 15366.14 33.82 53562.21 88888.00 2014-12-23 20:44:07.910 357 15366.10 33.87 53562.21 88888.00 2014-12-23 20:44:08.410 357 15366.10 33.81 53562.14 88888.00 2014-12-23 20:44:08.910 357 15366.10 33.78 53562.18 88888.00 2014-12-23 20:44:09.410 357 15366.04 33.76 53562.19 88888.00 2014-12-23 20:44:09.910 357 15365.97 33.76 53562.16 88888.00 2014-12-23 20:44:10.410 357 15365.92 33.74 53562.10 88888.00 2014-12-23 20:44:10.910 357 15365.87 33.74 53562.15 88888.00 2014-12-23 20:44:11.410 357 15365.88 33.76 53562.15 88888.00 2014-12-23 20:44:11.910 357 15365.86 33.71 53562.09 88888.00 2014-12-23 20:44:12.410 357 15365.83 33.71 53562.14 88888.00 2014-12-23 20:44:12.910 357 15365.82 33.69 53562.15 88888.00 2014-12-23 20:44:13.410 357 15365.83 33.70 53562.23 88888.00 2014-12-23 20:44:13.910 357 15365.75 33.76 53562.22 88888.00 2014-12-23 20:44:14.410 357 15365.74 33.76 53562.23 88888.00 2014-12-23 20:44:14.910 357 15365.71 33.74 53562.24 88888.00 2014-12-23 20:44:15.410 357 15365.76 33.74 53562.26 88888.00 2014-12-23 20:44:15.910 357 15365.71 33.73 53562.20 88888.00 2014-12-23 20:44:16.410 357 15365.59 33.71 53562.17 88888.00 2014-12-23 20:44:16.910 357 15365.58 33.67 53562.22 88888.00 2014-12-23 20:44:17.410 357 15365.56 33.65 53562.21 88888.00 2014-12-23 20:44:17.910 357 15365.47 33.67 53562.22 88888.00 2014-12-23 20:44:18.410 357 15365.45 33.71 53562.21 88888.00 2014-12-23 20:44:18.910 357 15365.46 33.70 53562.23 88888.00 2014-12-23 20:44:19.410 357 15365.43 33.67 53562.27 88888.00 2014-12-23 20:44:19.910 357 15365.43 33.68 53562.30 88888.00 2014-12-23 20:44:20.410 357 15365.37 33.67 53562.25 88888.00 2014-12-23 20:44:20.910 357 15365.39 33.67 53562.24 88888.00 2014-12-23 20:44:21.410 357 15365.41 33.63 53562.20 88888.00 2014-12-23 20:44:21.910 357 15365.38 33.59 53562.20 88888.00 2014-12-23 20:44:22.410 357 15365.32 33.60 53562.18 88888.00 2014-12-23 20:44:22.910 357 15365.31 33.56 53562.14 88888.00 2014-12-23 20:44:23.410 357 15365.33 33.57 53562.09 88888.00 2014-12-23 20:44:23.910 357 15365.29 33.57 53562.04 88888.00 2014-12-23 20:44:24.410 357 15365.27 33.59 53562.04 88888.00 2014-12-23 20:44:24.910 357 15365.21 33.54 53562.01 88888.00 2014-12-23 20:44:25.410 357 15365.21 33.53 53561.96 88888.00 2014-12-23 20:44:25.910 357 15365.18 33.54 53561.97 88888.00 2014-12-23 20:44:26.410 357 15365.18 33.53 53561.97 88888.00 2014-12-23 20:44:26.910 357 15365.20 33.54 53561.94 88888.00 2014-12-23 20:44:27.410 357 15365.22 33.56 53561.93 88888.00 2014-12-23 20:44:27.910 357 15365.18 33.55 53561.95 88888.00 2014-12-23 20:44:28.410 357 15365.14 33.54 53561.86 88888.00 2014-12-23 20:44:28.910 357 15365.14 33.52 53561.90 88888.00 2014-12-23 20:44:29.410 357 15365.12 33.52 53561.92 88888.00 2014-12-23 20:44:29.910 357 15365.12 33.48 53561.84 88888.00 2014-12-23 20:44:30.410 357 15365.13 33.50 53561.80 88888.00 2014-12-23 20:44:30.910 357 15365.13 33.51 53561.79 88888.00 2014-12-23 20:44:31.410 357 15365.14 33.46 53561.85 88888.00 2014-12-23 20:44:31.910 357 15365.18 33.43 53561.88 88888.00 2014-12-23 20:44:32.410 357 15365.24 33.45 53561.85 88888.00 2014-12-23 20:44:32.910 357 15365.22 33.46 53561.81 88888.00 2014-12-23 20:44:33.410 357 15365.20 33.47 53561.77 88888.00 2014-12-23 20:44:33.910 357 15365.28 33.54 53561.77 88888.00 2014-12-23 20:44:34.410 357 15365.25 33.54 53561.73 88888.00 2014-12-23 20:44:34.910 357 15365.19 33.53 53561.69 88888.00 2014-12-23 20:44:35.410 357 15365.18 33.54 53561.69 88888.00 2014-12-23 20:44:35.910 357 15365.21 33.51 53561.69 88888.00 2014-12-23 20:44:36.410 357 15365.25 33.51 53561.70 88888.00 2014-12-23 20:44:36.910 357 15365.31 33.51 53561.69 88888.00 2014-12-23 20:44:37.410 357 15365.29 33.51 53561.73 88888.00 2014-12-23 20:44:37.910 357 15365.29 33.52 53561.69 88888.00 2014-12-23 20:44:38.410 357 15365.27 33.54 53561.62 88888.00 2014-12-23 20:44:38.910 357 15365.27 33.51 53561.63 88888.00 2014-12-23 20:44:39.410 357 15365.25 33.48 53561.63 88888.00 2014-12-23 20:44:39.910 357 15365.24 33.44 53561.57 88888.00 2014-12-23 20:44:40.410 357 15365.22 33.46 53561.58 88888.00 2014-12-23 20:44:40.910 357 15365.23 33.47 53561.57 88888.00 2014-12-23 20:44:41.410 357 15365.28 33.46 53561.56 88888.00 2014-12-23 20:44:41.910 357 15365.30 33.47 53561.58 88888.00 2014-12-23 20:44:42.410 357 15365.29 33.50 53561.60 88888.00 2014-12-23 20:44:42.910 357 15365.29 33.52 53561.58 88888.00 2014-12-23 20:44:43.410 357 15365.33 33.52 53561.59 88888.00 2014-12-23 20:44:43.910 357 15365.34 33.50 53561.63 88888.00 2014-12-23 20:44:44.410 357 15365.37 33.47 53561.68 88888.00 2014-12-23 20:44:44.910 357 15365.40 33.45 53561.71 88888.00 2014-12-23 20:44:45.410 357 15365.36 33.35 53561.62 88888.00 2014-12-23 20:44:45.910 357 15365.37 33.28 53561.57 88888.00 2014-12-23 20:44:46.410 357 15365.36 33.24 53561.58 88888.00 2014-12-23 20:44:46.910 357 15365.33 33.24 53561.54 88888.00 2014-12-23 20:44:47.410 357 15365.30 33.28 53561.53 88888.00 2014-12-23 20:44:47.910 357 15365.23 33.27 53561.51 88888.00 2014-12-23 20:44:48.410 357 15365.24 33.19 53561.49 88888.00 2014-12-23 20:44:48.910 357 15365.28 33.16 53561.51 88888.00 2014-12-23 20:44:49.410 357 15365.31 33.13 53561.54 88888.00 2014-12-23 20:44:49.910 357 15365.34 33.12 53561.59 88888.00 2014-12-23 20:44:50.410 357 15365.38 33.13 53561.48 88888.00 2014-12-23 20:44:50.910 357 15365.43 33.09 53561.39 88888.00 2014-12-23 20:44:51.410 357 15365.41 33.04 53561.39 88888.00 2014-12-23 20:44:51.910 357 15365.34 33.03 53561.36 88888.00 2014-12-23 20:44:52.410 357 15365.34 33.00 53561.37 88888.00 2014-12-23 20:44:52.910 357 15365.34 33.01 53561.38 88888.00 2014-12-23 20:44:53.410 357 15365.32 33.03 53561.34 88888.00 2014-12-23 20:44:53.910 357 15365.32 33.04 53561.38 88888.00 2014-12-23 20:44:54.410 357 15365.32 33.02 53561.36 88888.00 2014-12-23 20:44:54.910 357 15365.33 33.00 53561.34 88888.00 2014-12-23 20:44:55.410 357 15365.34 32.98 53561.39 88888.00 2014-12-23 20:44:55.910 357 15365.37 33.01 53561.39 88888.00 2014-12-23 20:44:56.410 357 15365.36 33.05 53561.36 88888.00 2014-12-23 20:44:56.910 357 15365.38 33.02 53561.33 88888.00 2014-12-23 20:44:57.410 357 15365.36 33.02 53561.33 88888.00 2014-12-23 20:44:57.910 357 15365.32 33.03 53561.33 88888.00 2014-12-23 20:44:58.410 357 15365.36 33.04 53561.26 88888.00 2014-12-23 20:44:58.910 357 15365.31 33.04 53561.26 88888.00 2014-12-23 20:44:59.410 357 15365.31 32.98 53561.25 88888.00 2014-12-23 20:44:59.910 357 15365.33 32.95 53561.28 88888.00 2014-12-23 20:45:00.410 357 15365.32 32.96 53561.19 88888.00 2014-12-23 20:45:00.910 357 15365.29 32.94 53561.17 88888.00 2014-12-23 20:45:01.410 357 15365.32 32.91 53561.18 88888.00 2014-12-23 20:45:01.910 357 15365.39 32.90 53561.16 88888.00 2014-12-23 20:45:02.410 357 15365.38 32.83 53561.12 88888.00 2014-12-23 20:45:02.910 357 15365.34 32.82 53561.09 88888.00 2014-12-23 20:45:03.410 357 15365.40 32.82 53561.05 88888.00 2014-12-23 20:45:03.910 357 15365.45 32.79 53560.97 88888.00 2014-12-23 20:45:04.410 357 15365.51 32.78 53560.93 88888.00 2014-12-23 20:45:04.910 357 15365.55 32.77 53560.91 88888.00 2014-12-23 20:45:05.410 357 15365.55 32.74 53560.92 88888.00 2014-12-23 20:45:05.910 357 15365.55 32.74 53560.95 88888.00 2014-12-23 20:45:06.410 357 15365.54 32.74 53560.95 88888.00 2014-12-23 20:45:06.910 357 15365.58 32.73 53560.89 88888.00 2014-12-23 20:45:07.410 357 15365.60 32.70 53560.84 88888.00 2014-12-23 20:45:07.910 357 15365.60 32.73 53560.83 88888.00 2014-12-23 20:45:08.410 357 15365.66 32.74 53560.76 88888.00 2014-12-23 20:45:08.910 357 15365.73 32.75 53560.77 88888.00 2014-12-23 20:45:09.410 357 15365.70 32.75 53560.77 88888.00 2014-12-23 20:45:09.910 357 15365.68 32.75 53560.85 88888.00 2014-12-23 20:45:10.410 357 15365.68 32.79 53560.88 88888.00 2014-12-23 20:45:10.910 357 15365.67 32.82 53560.89 88888.00 2014-12-23 20:45:11.410 357 15365.61 32.81 53560.88 88888.00 2014-12-23 20:45:11.910 357 15365.56 32.81 53560.92 88888.00 2014-12-23 20:45:12.410 357 15365.55 32.93 53561.02 88888.00 2014-12-23 20:45:12.910 357 15365.45 32.96 53560.98 88888.00 2014-12-23 20:45:13.410 357 15365.38 33.00 53560.98 88888.00 2014-12-23 20:45:13.910 357 15365.24 32.98 53561.02 88888.00 2014-12-23 20:45:14.410 357 15365.18 32.99 53561.00 88888.00 2014-12-23 20:45:14.910 357 15365.10 32.94 53561.02 88888.00 2014-12-23 20:45:15.410 357 15365.00 32.92 53561.05 88888.00 2014-12-23 20:45:15.910 357 15364.91 32.87 53561.03 88888.00 2014-12-23 20:45:16.410 357 15364.82 32.79 53561.03 88888.00 2014-12-23 20:45:16.910 357 15364.77 32.78 53561.13 88888.00 2014-12-23 20:45:17.410 357 15364.69 32.73 53561.18 88888.00 2014-12-23 20:45:17.910 357 15364.64 32.72 53561.19 88888.00 2014-12-23 20:45:18.410 357 15364.60 32.74 53561.20 88888.00 2014-12-23 20:45:18.910 357 15364.52 32.72 53561.19 88888.00 2014-12-23 20:45:19.410 357 15364.47 32.68 53561.19 88888.00 2014-12-23 20:45:19.910 357 15364.37 32.59 53561.15 88888.00 2014-12-23 20:45:20.410 357 15364.31 32.59 53561.16 88888.00 2014-12-23 20:45:20.910 357 15364.28 32.64 53561.16 88888.00 2014-12-23 20:45:21.410 357 15364.28 32.59 53561.16 88888.00 2014-12-23 20:45:21.910 357 15364.26 32.55 53561.14 88888.00 2014-12-23 20:45:22.410 357 15364.23 32.57 53561.13 88888.00 2014-12-23 20:45:22.910 357 15364.16 32.57 53561.19 88888.00 2014-12-23 20:45:23.410 357 15364.14 32.53 53561.22 88888.00 2014-12-23 20:45:23.910 357 15364.13 32.53 53561.18 88888.00 2014-12-23 20:45:24.410 357 15364.05 32.58 53561.19 88888.00 2014-12-23 20:45:24.910 357 15364.04 32.57 53561.24 88888.00 2014-12-23 20:45:25.410 357 15363.97 32.52 53561.20 88888.00 2014-12-23 20:45:25.910 357 15363.87 32.52 53561.20 88888.00 2014-12-23 20:45:26.410 357 15363.86 32.51 53561.18 88888.00 2014-12-23 20:45:26.910 357 15363.87 32.53 53561.14 88888.00 2014-12-23 20:45:27.410 357 15363.81 32.51 53561.11 88888.00 2014-12-23 20:45:27.910 357 15363.80 32.51 53561.10 88888.00 2014-12-23 20:45:28.410 357 15363.77 32.53 53561.15 88888.00 2014-12-23 20:45:28.910 357 15363.70 32.52 53561.17 88888.00 2014-12-23 20:45:29.410 357 15363.65 32.51 53561.16 88888.00 2014-12-23 20:45:29.910 357 15363.61 32.52 53561.19 88888.00 2014-12-23 20:45:30.410 357 15363.58 32.51 53561.16 88888.00 2014-12-23 20:45:30.910 357 15363.56 32.51 53561.16 88888.00 2014-12-23 20:45:31.410 357 15363.52 32.49 53561.18 88888.00 2014-12-23 20:45:31.910 357 15363.44 32.50 53561.17 88888.00 2014-12-23 20:45:32.410 357 15363.40 32.50 53561.11 88888.00 2014-12-23 20:45:32.910 357 15363.35 32.50 53561.11 88888.00 2014-12-23 20:45:33.410 357 15363.30 32.52 53561.18 88888.00 2014-12-23 20:45:33.910 357 15363.30 32.49 53561.24 88888.00 2014-12-23 20:45:34.410 357 15363.34 32.47 53561.21 88888.00 2014-12-23 20:45:34.910 357 15363.32 32.47 53561.21 88888.00 2014-12-23 20:45:35.410 357 15363.30 32.48 53561.23 88888.00 2014-12-23 20:45:35.910 357 15363.29 32.51 53561.22 88888.00 2014-12-23 20:45:36.410 357 15363.28 32.56 53561.19 88888.00 2014-12-23 20:45:36.910 357 15363.26 32.51 53561.15 88888.00 2014-12-23 20:45:37.410 357 15363.26 32.55 53561.09 88888.00 2014-12-23 20:45:37.910 357 15363.23 32.55 53561.02 88888.00 2014-12-23 20:45:38.410 357 15363.22 32.52 53560.92 88888.00 2014-12-23 20:45:38.910 357 15363.20 32.49 53560.88 88888.00 2014-12-23 20:45:39.410 357 15363.22 32.48 53560.94 88888.00 2014-12-23 20:45:39.910 357 15363.25 32.46 53560.96 88888.00 2014-12-23 20:45:40.410 357 15363.25 32.43 53560.96 88888.00 2014-12-23 20:45:40.910 357 15363.25 32.44 53560.95 88888.00 2014-12-23 20:45:41.410 357 15363.28 32.40 53560.96 88888.00 2014-12-23 20:45:41.910 357 15363.29 32.35 53560.95 88888.00 2014-12-23 20:45:42.410 357 15363.22 32.33 53560.95 88888.00 2014-12-23 20:45:42.910 357 15363.22 32.34 53560.90 88888.00 2014-12-23 20:45:43.410 357 15363.30 32.39 53560.86 88888.00 2014-12-23 20:45:43.910 357 15363.30 32.40 53560.90 88888.00 2014-12-23 20:45:44.410 357 15363.28 32.38 53560.85 88888.00 2014-12-23 20:45:44.910 357 15363.25 32.38 53560.82 88888.00 2014-12-23 20:45:45.410 357 15363.24 32.35 53560.85 88888.00 2014-12-23 20:45:45.910 357 15363.23 32.33 53560.88 88888.00 2014-12-23 20:45:46.410 357 15363.23 32.31 53560.90 88888.00 2014-12-23 20:45:46.910 357 15363.31 32.30 53560.91 88888.00 2014-12-23 20:45:47.410 357 15363.29 32.25 53560.91 88888.00 2014-12-23 20:45:47.910 357 15363.34 32.23 53560.88 88888.00 2014-12-23 20:45:48.410 357 15363.32 32.17 53560.82 88888.00 2014-12-23 20:45:48.910 357 15363.32 32.16 53560.80 88888.00 2014-12-23 20:45:49.410 357 15363.33 32.16 53560.78 88888.00 2014-12-23 20:45:49.910 357 15363.34 32.15 53560.73 88888.00 2014-12-23 20:45:50.410 357 15363.33 32.14 53560.73 88888.00 2014-12-23 20:45:50.910 357 15363.39 32.14 53560.70 88888.00 2014-12-23 20:45:51.410 357 15363.43 32.13 53560.76 88888.00 2014-12-23 20:45:51.910 357 15363.49 32.08 53560.77 88888.00 2014-12-23 20:45:52.410 357 15363.49 32.06 53560.74 88888.00 2014-12-23 20:45:52.910 357 15363.56 32.04 53560.67 88888.00 2014-12-23 20:45:53.410 357 15363.60 32.03 53560.67 88888.00 2014-12-23 20:45:53.910 357 15363.58 32.03 53560.65 88888.00 2014-12-23 20:45:54.410 357 15363.58 32.05 53560.64 88888.00 2014-12-23 20:45:54.910 357 15363.57 32.00 53560.62 88888.00 2014-12-23 20:45:55.410 357 15363.56 31.97 53560.59 88888.00 2014-12-23 20:45:55.910 357 15363.52 31.98 53560.61 88888.00 2014-12-23 20:45:56.410 357 15363.51 31.97 53560.58 88888.00 2014-12-23 20:45:56.910 357 15363.51 31.95 53560.61 88888.00 2014-12-23 20:45:57.410 357 15363.49 31.92 53560.61 88888.00 2014-12-23 20:45:57.910 357 15363.48 31.87 53560.59 88888.00 2014-12-23 20:45:58.410 357 15363.51 31.83 53560.61 88888.00 2014-12-23 20:45:58.910 357 15363.59 31.78 53560.62 88888.00 2014-12-23 20:45:59.410 357 15363.63 31.78 53560.63 88888.00 2014-12-23 20:45:59.910 357 15363.69 31.72 53560.55 88888.00 2014-12-23 20:46:00.410 357 15363.70 31.71 53560.51 88888.00 2014-12-23 20:46:00.910 357 15363.74 31.71 53560.47 88888.00 2014-12-23 20:46:01.410 357 15363.75 31.66 53560.47 88888.00 2014-12-23 20:46:01.910 357 15363.77 31.70 53560.45 88888.00 2014-12-23 20:46:02.410 357 15363.75 31.69 53560.41 88888.00 2014-12-23 20:46:02.910 357 15363.71 31.70 53560.35 88888.00 2014-12-23 20:46:03.410 357 15363.71 31.72 53560.33 88888.00 2014-12-23 20:46:03.910 357 15363.72 31.73 53560.35 88888.00 2014-12-23 20:46:04.410 357 15363.76 31.73 53560.41 88888.00 2014-12-23 20:46:04.910 357 15363.81 31.77 53560.39 88888.00 2014-12-23 20:46:05.410 357 15363.84 31.81 53560.39 88888.00 2014-12-23 20:46:05.910 357 15363.92 31.81 53560.33 88888.00 2014-12-23 20:46:06.410 357 15363.99 31.81 53560.29 88888.00 2014-12-23 20:46:06.910 357 15364.03 31.82 53560.29 88888.00 2014-12-23 20:46:07.410 357 15364.02 31.80 53560.30 88888.00 2014-12-23 20:46:07.910 357 15364.07 31.80 53560.28 88888.00 2014-12-23 20:46:08.410 357 15364.10 31.78 53560.27 88888.00 2014-12-23 20:46:08.910 357 15364.14 31.77 53560.25 88888.00 2014-12-23 20:46:09.410 357 15364.19 31.77 53560.24 88888.00 2014-12-23 20:46:09.910 357 15364.22 31.79 53560.20 88888.00 2014-12-23 20:46:10.410 357 15364.26 31.79 53560.17 88888.00 2014-12-23 20:46:10.910 357 15364.37 31.79 53560.19 88888.00 2014-12-23 20:46:11.410 357 15364.44 31.81 53560.17 88888.00 2014-12-23 20:46:11.910 357 15364.53 31.78 53560.11 88888.00 2014-12-23 20:46:12.410 357 15364.57 31.75 53560.01 88888.00 2014-12-23 20:46:12.910 357 15364.53 31.74 53560.04 88888.00 2014-12-23 20:46:13.410 357 15364.58 31.75 53560.03 88888.00 2014-12-23 20:46:13.910 357 15364.66 31.72 53559.99 88888.00 2014-12-23 20:46:14.410 357 15364.67 31.75 53559.98 88888.00 2014-12-23 20:46:14.910 357 15364.67 31.73 53559.93 88888.00 2014-12-23 20:46:15.410 357 15364.70 31.70 53559.94 88888.00 2014-12-23 20:46:15.910 357 15364.75 31.62 53559.98 88888.00 2014-12-23 20:46:16.410 357 15364.77 31.61 53559.97 88888.00 2014-12-23 20:46:16.910 357 15364.75 31.64 53559.97 88888.00 2014-12-23 20:46:17.410 357 15364.83 31.70 53559.98 88888.00 2014-12-23 20:46:17.910 357 15364.85 31.71 53559.93 88888.00 2014-12-23 20:46:18.410 357 15364.86 31.74 53559.96 88888.00 2014-12-23 20:46:18.910 357 15364.88 31.71 53559.93 88888.00 2014-12-23 20:46:19.410 357 15364.94 31.66 53559.89 88888.00 2014-12-23 20:46:19.910 357 15364.97 31.65 53559.94 88888.00 2014-12-23 20:46:20.410 357 15364.97 31.67 53559.97 88888.00 2014-12-23 20:46:20.910 357 15365.01 31.74 53559.92 88888.00 2014-12-23 20:46:21.410 357 15365.05 31.80 53559.97 88888.00 2014-12-23 20:46:21.910 357 15365.10 31.77 53559.96 88888.00 2014-12-23 20:46:22.410 357 15365.15 31.75 53559.97 88888.00 2014-12-23 20:46:22.910 357 15365.27 31.71 53560.00 88888.00 2014-12-23 20:46:23.410 357 15365.29 31.71 53559.96 88888.00 2014-12-23 20:46:23.910 357 15365.31 31.67 53559.93 88888.00 2014-12-23 20:46:24.410 357 15365.42 31.69 53559.89 88888.00 2014-12-23 20:46:24.910 357 15365.47 31.70 53559.90 88888.00 2014-12-23 20:46:25.410 357 15365.49 31.70 53559.90 88888.00 2014-12-23 20:46:25.910 357 15365.51 31.67 53559.89 88888.00 2014-12-23 20:46:26.410 357 15365.52 31.65 53559.88 88888.00 2014-12-23 20:46:26.910 357 15365.56 31.65 53559.89 88888.00 2014-12-23 20:46:27.410 357 15365.60 31.66 53559.96 88888.00 2014-12-23 20:46:27.910 357 15365.63 31.67 53559.94 88888.00 2014-12-23 20:46:28.410 357 15365.68 31.69 53559.95 88888.00 2014-12-23 20:46:28.910 357 15365.69 31.67 53559.95 88888.00 2014-12-23 20:46:29.410 357 15365.74 31.62 53559.92 88888.00 2014-12-23 20:46:29.910 357 15365.74 31.63 53559.90 88888.00 2014-12-23 20:46:30.410 357 15365.75 31.69 53559.92 88888.00 2014-12-23 20:46:30.910 357 15365.84 31.69 53559.89 88888.00 2014-12-23 20:46:31.410 357 15365.84 31.70 53559.90 88888.00 2014-12-23 20:46:31.910 357 15365.83 31.71 53559.88 88888.00 2014-12-23 20:46:32.410 357 15365.86 31.69 53559.90 88888.00 2014-12-23 20:46:32.910 357 15365.87 31.72 53559.95 88888.00 2014-12-23 20:46:33.410 357 15365.94 31.71 53559.98 88888.00 2014-12-23 20:46:33.910 357 15365.93 31.66 53560.00 88888.00 2014-12-23 20:46:34.410 357 15365.96 31.70 53560.01 88888.00 2014-12-23 20:46:34.910 357 15365.96 31.72 53559.93 88888.00 2014-12-23 20:46:35.410 357 15365.89 31.75 53559.92 88888.00 2014-12-23 20:46:35.910 357 15365.92 31.79 53559.99 88888.00 2014-12-23 20:46:36.410 357 15365.95 31.80 53560.02 88888.00 2014-12-23 20:46:36.910 357 15365.95 31.75 53560.03 88888.00 2014-12-23 20:46:37.410 357 15365.97 31.74 53560.07 88888.00 2014-12-23 20:46:37.910 357 15365.92 31.77 53560.10 88888.00 2014-12-23 20:46:38.410 357 15365.87 31.75 53560.13 88888.00 2014-12-23 20:46:38.910 357 15365.88 31.78 53560.13 88888.00 2014-12-23 20:46:39.410 357 15365.85 31.74 53560.15 88888.00 2014-12-23 20:46:39.910 357 15365.84 31.73 53560.16 88888.00 2014-12-23 20:46:40.410 357 15365.85 31.72 53560.20 88888.00 2014-12-23 20:46:40.910 357 15365.88 31.66 53560.20 88888.00 2014-12-23 20:46:41.410 357 15365.87 31.66 53560.21 88888.00 2014-12-23 20:46:41.910 357 15365.87 31.66 53560.18 88888.00 2014-12-23 20:46:42.410 357 15365.89 31.80 53560.20 88888.00 2014-12-23 20:46:42.910 357 15365.97 31.89 53560.19 88888.00 2014-12-23 20:46:43.410 357 15366.03 31.77 53560.15 88888.00 2014-12-23 20:46:43.910 357 15366.01 31.73 53560.17 88888.00 2014-12-23 20:46:44.410 357 15365.98 31.74 53560.22 88888.00 2014-12-23 20:46:44.910 357 15365.93 31.73 53560.31 88888.00 2014-12-23 20:46:45.410 357 15365.95 31.73 53560.32 88888.00 2014-12-23 20:46:45.910 357 15365.92 31.74 53560.25 88888.00 2014-12-23 20:46:46.410 357 15365.87 31.74 53560.24 88888.00 2014-12-23 20:46:46.910 357 15365.85 31.74 53560.24 88888.00 2014-12-23 20:46:47.410 357 15365.85 31.74 53560.23 88888.00 2014-12-23 20:46:47.910 357 15365.87 31.74 53560.24 88888.00 2014-12-23 20:46:48.410 357 15365.88 31.73 53560.28 88888.00 2014-12-23 20:46:48.910 357 15365.86 31.74 53560.32 88888.00 2014-12-23 20:46:49.410 357 15365.83 31.75 53560.35 88888.00 2014-12-23 20:46:49.910 357 15365.82 31.78 53560.37 88888.00 2014-12-23 20:46:50.410 357 15365.80 31.81 53560.40 88888.00 2014-12-23 20:46:50.910 357 15365.79 31.79 53560.36 88888.00 2014-12-23 20:46:51.410 357 15365.84 31.77 53560.41 88888.00 2014-12-23 20:46:51.910 357 15365.82 31.75 53560.48 88888.00 2014-12-23 20:46:52.410 357 15365.77 31.73 53560.52 88888.00 2014-12-23 20:46:52.910 357 15365.76 31.69 53560.51 88888.00 2014-12-23 20:46:53.410 357 15365.76 31.70 53560.50 88888.00 2014-12-23 20:46:53.910 357 15365.77 31.75 53560.49 88888.00 2014-12-23 20:46:54.410 357 15365.71 31.73 53560.48 88888.00 2014-12-23 20:46:54.910 357 15365.75 31.67 53560.49 88888.00 2014-12-23 20:46:55.410 357 15365.74 31.72 53560.52 88888.00 2014-12-23 20:46:55.910 357 15365.70 31.75 53560.59 88888.00 2014-12-23 20:46:56.410 357 15365.69 31.74 53560.63 88888.00 2014-12-23 20:46:56.910 357 15365.74 31.78 53560.68 88888.00 2014-12-23 20:46:57.410 357 15365.69 31.75 53560.67 88888.00 2014-12-23 20:46:57.910 357 15365.58 31.74 53560.69 88888.00 2014-12-23 20:46:58.410 357 15365.63 31.72 53560.67 88888.00 2014-12-23 20:46:58.910 357 15365.64 31.74 53560.61 88888.00 2014-12-23 20:46:59.410 357 15365.55 31.79 53560.56 88888.00 2014-12-23 20:46:59.910 357 15365.54 31.74 53560.61 88888.00 2014-12-23 20:47:00.410 357 15365.54 31.69 53560.65 88888.00 2014-12-23 20:47:00.910 357 15365.51 31.67 53560.71 88888.00 2014-12-23 20:47:01.410 357 15365.55 31.67 53560.78 88888.00 2014-12-23 20:47:01.910 357 15365.52 31.65 53560.76 88888.00 2014-12-23 20:47:02.410 357 15365.54 31.69 53560.78 88888.00 2014-12-23 20:47:02.910 357 15365.56 31.69 53560.79 88888.00 2014-12-23 20:47:03.411 357 15365.56 31.65 53560.79 88888.00 2014-12-23 20:47:03.911 357 15365.52 31.62 53560.75 88888.00 2014-12-23 20:47:04.411 357 15365.50 31.60 53560.72 88888.00 2014-12-23 20:47:04.911 357 15365.48 31.58 53560.70 88888.00 2014-12-23 20:47:05.411 357 15365.47 31.56 53560.71 88888.00 2014-12-23 20:47:05.911 357 15365.52 31.60 53560.75 88888.00 2014-12-23 20:47:06.411 357 15365.54 31.61 53560.71 88888.00 2014-12-23 20:47:06.911 357 15365.55 31.61 53560.74 88888.00 2014-12-23 20:47:07.411 357 15365.56 31.61 53560.77 88888.00 2014-12-23 20:47:07.911 357 15365.61 31.58 53560.75 88888.00 2014-12-23 20:47:08.411 357 15365.59 31.58 53560.72 88888.00 2014-12-23 20:47:08.911 357 15365.59 31.60 53560.72 88888.00 2014-12-23 20:47:09.411 357 15365.63 31.60 53560.73 88888.00 2014-12-23 20:47:09.911 357 15365.59 31.62 53560.67 88888.00 2014-12-23 20:47:10.411 357 15365.55 31.63 53560.62 88888.00 2014-12-23 20:47:10.911 357 15365.61 31.64 53560.65 88888.00 2014-12-23 20:47:11.411 357 15365.65 31.61 53560.65 88888.00 2014-12-23 20:47:11.911 357 15365.56 31.57 53560.64 88888.00 2014-12-23 20:47:12.411 357 15365.56 31.60 53560.69 88888.00 2014-12-23 20:47:12.911 357 15365.59 31.61 53560.73 88888.00 2014-12-23 20:47:13.411 357 15365.58 31.58 53560.71 88888.00 2014-12-23 20:47:13.911 357 15365.57 31.57 53560.70 88888.00 2014-12-23 20:47:14.411 357 15365.57 31.55 53560.70 88888.00 2014-12-23 20:47:14.911 357 15365.57 31.56 53560.70 88888.00 2014-12-23 20:47:15.411 357 15365.59 31.55 53560.65 88888.00 2014-12-23 20:47:15.911 357 15365.60 31.55 53560.64 88888.00 2014-12-23 20:47:16.411 357 15365.59 31.60 53560.71 88888.00 2014-12-23 20:47:16.911 357 15365.63 31.61 53560.70 88888.00 2014-12-23 20:47:17.411 357 15365.59 31.62 53560.67 88888.00 2014-12-23 20:47:17.911 357 15365.57 31.63 53560.71 88888.00 2014-12-23 20:47:18.411 357 15365.59 31.69 53560.74 88888.00 2014-12-23 20:47:18.911 357 15365.61 31.77 53560.74 88888.00 2014-12-23 20:47:19.411 357 15365.59 31.79 53560.76 88888.00 2014-12-23 20:47:19.911 357 15365.54 31.80 53560.77 88888.00 2014-12-23 20:47:20.411 357 15365.55 31.80 53560.74 88888.00 2014-12-23 20:47:20.911 357 15365.58 31.82 53560.73 88888.00 2014-12-23 20:47:21.411 357 15365.61 31.81 53560.72 88888.00 2014-12-23 20:47:21.911 357 15365.63 31.82 53560.69 88888.00 2014-12-23 20:47:22.411 357 15365.66 31.82 53560.70 88888.00 2014-12-23 20:47:22.911 357 15365.65 31.83 53560.63 88888.00 2014-12-23 20:47:23.411 357 15365.68 31.87 53560.68 88888.00 2014-12-23 20:47:23.911 357 15365.67 31.87 53560.70 88888.00 2014-12-23 20:47:24.411 357 15365.67 31.86 53560.65 88888.00 2014-12-23 20:47:24.911 357 15365.64 31.86 53560.70 88888.00 2014-12-23 20:47:25.411 357 15365.66 31.87 53560.76 88888.00 2014-12-23 20:47:25.911 357 15365.63 31.90 53560.78 88888.00 2014-12-23 20:47:26.411 357 15365.59 31.91 53560.75 88888.00 2014-12-23 20:47:26.911 357 15365.60 31.95 53560.75 88888.00 2014-12-23 20:47:27.411 357 15365.60 31.98 53560.73 88888.00 2014-12-23 20:47:27.911 357 15365.59 31.97 53560.73 88888.00 2014-12-23 20:47:28.411 357 15365.63 31.93 53560.75 88888.00 2014-12-23 20:47:28.911 357 15365.64 31.96 53560.81 88888.00 2014-12-23 20:47:29.411 357 15365.64 31.97 53560.84 88888.00 2014-12-23 20:47:29.911 357 15365.66 31.98 53560.88 88888.00 2014-12-23 20:47:30.411 357 15365.67 31.97 53560.90 88888.00 2014-12-23 20:47:30.911 357 15365.68 31.98 53560.90 88888.00 2014-12-23 20:47:31.411 357 15365.70 31.98 53560.91 88888.00 2014-12-23 20:47:31.911 357 15365.76 31.96 53560.94 88888.00 2014-12-23 20:47:32.411 357 15365.79 32.00 53560.96 88888.00 2014-12-23 20:47:32.911 357 15365.75 32.01 53560.92 88888.00 2014-12-23 20:47:33.411 357 15365.76 32.03 53560.85 88888.00 2014-12-23 20:47:33.911 357 15365.74 32.04 53560.85 88888.00 2014-12-23 20:47:34.411 357 15365.74 32.06 53560.81 88888.00 2014-12-23 20:47:34.911 357 15365.73 32.09 53560.81 88888.00 2014-12-23 20:47:35.411 357 15365.73 32.05 53560.82 88888.00 2014-12-23 20:47:35.911 357 15365.76 32.03 53560.86 88888.00 2014-12-23 20:47:36.411 357 15365.76 32.05 53560.93 88888.00 2014-12-23 20:47:36.911 357 15365.78 32.09 53560.95 88888.00 2014-12-23 20:47:37.411 357 15365.82 32.07 53560.93 88888.00 2014-12-23 20:47:37.911 357 15365.80 32.07 53560.91 88888.00 2014-12-23 20:47:38.411 357 15365.85 32.07 53560.90 88888.00 2014-12-23 20:47:38.911 357 15365.88 32.07 53560.92 88888.00 2014-12-23 20:47:39.411 357 15365.88 32.10 53560.85 88888.00 2014-12-23 20:47:39.911 357 15365.84 32.15 53560.86 88888.00 2014-12-23 20:47:40.411 357 15365.79 32.14 53560.84 88888.00 2014-12-23 20:47:40.911 357 15365.87 32.14 53560.92 88888.00 2014-12-23 20:47:41.411 357 15365.88 32.16 53560.92 88888.00 2014-12-23 20:47:41.911 357 15365.93 32.16 53560.91 88888.00 2014-12-23 20:47:42.411 357 15366.00 32.15 53560.95 88888.00 2014-12-23 20:47:42.911 357 15366.03 32.16 53561.02 88888.00 2014-12-23 20:47:43.411 357 15366.05 32.14 53561.03 88888.00 2014-12-23 20:47:43.911 357 15366.01 32.10 53560.99 88888.00 2014-12-23 20:47:44.411 357 15366.00 32.13 53560.97 88888.00 2014-12-23 20:47:44.911 357 15366.02 32.13 53560.92 88888.00 2014-12-23 20:47:45.411 357 15366.01 32.13 53560.89 88888.00 2014-12-23 20:47:45.911 357 15366.01 32.18 53560.92 88888.00 2014-12-23 20:47:46.411 357 15366.02 32.16 53560.94 88888.00 2014-12-23 20:47:46.911 357 15366.07 32.14 53560.93 88888.00 2014-12-23 20:47:47.411 357 15366.07 32.08 53560.94 88888.00 2014-12-23 20:47:47.911 357 15366.03 32.10 53560.92 88888.00 2014-12-23 20:47:48.411 357 15366.01 32.12 53560.96 88888.00 2014-12-23 20:47:48.911 357 15365.98 32.10 53561.00 88888.00 2014-12-23 20:47:49.411 357 15365.97 32.15 53561.05 88888.00 2014-12-23 20:47:49.911 357 15365.96 32.23 53561.05 88888.00 2014-12-23 20:47:50.411 357 15365.94 32.25 53561.08 88888.00 2014-12-23 20:47:50.911 357 15365.93 32.26 53561.04 88888.00 2014-12-23 20:47:51.411 357 15365.86 32.23 53561.09 88888.00 2014-12-23 20:47:51.911 357 15365.84 32.16 53561.09 88888.00 2014-12-23 20:47:52.411 357 15365.83 32.14 53561.11 88888.00 2014-12-23 20:47:52.911 357 15365.80 32.14 53561.11 88888.00 2014-12-23 20:47:53.411 357 15365.78 32.21 53561.06 88888.00 2014-12-23 20:47:53.911 357 15365.75 32.26 53561.05 88888.00 2014-12-23 20:47:54.411 357 15365.71 32.25 53561.04 88888.00 2014-12-23 20:47:54.911 357 15365.75 32.23 53561.10 88888.00 2014-12-23 20:47:55.411 357 15365.77 32.23 53561.11 88888.00 2014-12-23 20:47:55.911 357 15365.74 32.23 53561.09 88888.00 2014-12-23 20:47:56.411 357 15365.71 32.23 53561.05 88888.00 2014-12-23 20:47:56.911 357 15365.76 32.23 53561.05 88888.00 2014-12-23 20:47:57.411 357 15365.77 32.18 53561.09 88888.00 2014-12-23 20:47:57.911 357 15365.78 32.16 53561.09 88888.00 2014-12-23 20:47:58.411 357 15365.78 32.14 53561.10 88888.00 2014-12-23 20:47:58.911 357 15365.79 32.12 53561.13 88888.00 2014-12-23 20:47:59.411 357 15365.80 32.14 53561.15 88888.00 2014-12-23 20:47:59.911 357 15365.75 32.19 53561.14 88888.00 2014-12-23 20:48:00.411 357 15365.73 32.18 53561.18 88888.00 2014-12-23 20:48:00.911 357 15365.69 32.17 53561.17 88888.00 2014-12-23 20:48:01.411 357 15365.65 32.23 53561.15 88888.00 2014-12-23 20:48:01.911 357 15365.69 32.24 53561.18 88888.00 2014-12-23 20:48:02.411 357 15365.69 32.25 53561.13 88888.00 2014-12-23 20:48:02.911 357 15365.68 32.25 53561.12 88888.00 2014-12-23 20:48:03.411 357 15365.59 32.26 53561.11 88888.00 2014-12-23 20:48:03.911 357 15365.58 32.30 53561.11 88888.00 2014-12-23 20:48:04.411 357 15365.58 32.29 53561.09 88888.00 2014-12-23 20:48:04.911 357 15365.52 32.29 53561.04 88888.00 2014-12-23 20:48:05.411 357 15365.54 32.27 53561.10 88888.00 2014-12-23 20:48:05.911 357 15365.49 32.26 53561.14 88888.00 2014-12-23 20:48:06.411 357 15365.47 32.27 53561.12 88888.00 2014-12-23 20:48:06.911 357 15365.43 32.26 53561.13 88888.00 2014-12-23 20:48:07.411 357 15365.41 32.25 53561.19 88888.00 2014-12-23 20:48:07.911 357 15365.39 32.30 53561.26 88888.00 2014-12-23 20:48:08.411 357 15365.32 32.26 53561.25 88888.00 2014-12-23 20:48:08.911 357 15365.27 32.24 53561.20 88888.00 2014-12-23 20:48:09.411 357 15365.27 32.25 53561.17 88888.00 2014-12-23 20:48:09.911 357 15365.30 32.23 53561.17 88888.00 2014-12-23 20:48:10.411 357 15365.28 32.23 53561.22 88888.00 2014-12-23 20:48:10.911 357 15365.20 32.25 53561.25 88888.00 2014-12-23 20:48:11.411 357 15365.13 32.26 53561.29 88888.00 2014-12-23 20:48:11.911 357 15365.11 32.29 53561.28 88888.00 2014-12-23 20:48:12.411 357 15365.13 32.30 53561.25 88888.00 2014-12-23 20:48:12.911 357 15365.19 32.30 53561.22 88888.00 2014-12-23 20:48:13.411 357 15365.10 32.26 53561.24 88888.00 2014-12-23 20:48:13.911 357 15365.10 32.27 53561.28 88888.00 2014-12-23 20:48:14.411 357 15365.04 32.30 53561.25 88888.00 2014-12-23 20:48:14.911 357 15364.97 32.27 53561.24 88888.00 2014-12-23 20:48:15.411 357 15364.96 32.30 53561.22 88888.00 2014-12-23 20:48:15.911 357 15365.02 32.34 53561.29 88888.00 2014-12-23 20:48:16.411 357 15365.00 32.32 53561.28 88888.00 2014-12-23 20:48:16.911 357 15365.06 32.26 53561.25 88888.00 2014-12-23 20:48:17.411 357 15365.06 32.25 53561.23 88888.00 2014-12-23 20:48:17.911 357 15365.03 32.25 53561.25 88888.00 2014-12-23 20:48:18.411 357 15365.05 32.26 53561.25 88888.00 2014-12-23 20:48:18.911 357 15365.02 32.27 53561.20 88888.00 2014-12-23 20:48:19.411 357 15364.98 32.26 53561.20 88888.00 2014-12-23 20:48:19.911 357 15365.02 32.30 53561.21 88888.00 2014-12-23 20:48:20.411 357 15365.01 32.27 53561.15 88888.00 2014-12-23 20:48:20.911 357 15365.03 32.27 53561.21 88888.00 2014-12-23 20:48:21.411 357 15365.07 32.27 53561.24 88888.00 2014-12-23 20:48:21.911 357 15365.02 32.27 53561.28 88888.00 2014-12-23 20:48:22.411 357 15364.98 32.29 53561.31 88888.00 2014-12-23 20:48:22.911 357 15365.01 32.31 53561.34 88888.00 2014-12-23 20:48:23.411 357 15364.98 32.34 53561.33 88888.00 2014-12-23 20:48:23.911 357 15364.98 32.33 53561.37 88888.00 2014-12-23 20:48:24.411 357 15364.97 32.30 53561.32 88888.00 2014-12-23 20:48:24.911 357 15364.95 32.31 53561.33 88888.00 2014-12-23 20:48:25.411 357 15364.96 32.32 53561.30 88888.00 2014-12-23 20:48:25.911 357 15365.02 32.25 53561.25 88888.00 2014-12-23 20:48:26.411 357 15365.02 32.22 53561.25 88888.00 2014-12-23 20:48:26.911 357 15365.02 32.15 53561.25 88888.00 2014-12-23 20:48:27.411 357 15365.07 32.14 53561.24 88888.00 2014-12-23 20:48:27.911 357 15365.12 32.16 53561.23 88888.00 2014-12-23 20:48:28.411 357 15365.15 32.16 53561.21 88888.00 2014-12-23 20:48:28.911 357 15365.11 32.16 53561.17 88888.00 2014-12-23 20:48:29.411 357 15365.19 32.15 53561.16 88888.00 2014-12-23 20:48:29.911 357 15365.20 32.17 53561.21 88888.00 2014-12-23 20:48:30.411 357 15365.20 32.21 53561.19 88888.00 2014-12-23 20:48:30.911 357 15365.20 32.19 53561.21 88888.00 2014-12-23 20:48:31.411 357 15365.22 32.16 53561.25 88888.00 2014-12-23 20:48:31.911 357 15365.27 32.09 53561.20 88888.00 2014-12-23 20:48:32.411 357 15365.29 32.12 53561.18 88888.00 2014-12-23 20:48:32.911 357 15365.33 32.13 53561.18 88888.00 2014-12-23 20:48:33.411 357 15365.31 32.13 53561.16 88888.00 2014-12-23 20:48:33.911 357 15365.36 32.09 53561.17 88888.00 2014-12-23 20:48:34.411 357 15365.40 32.06 53561.20 88888.00 2014-12-23 20:48:34.911 357 15365.46 32.03 53561.28 88888.00 2014-12-23 20:48:35.411 357 15365.42 32.00 53561.29 88888.00 2014-12-23 20:48:35.911 357 15365.45 31.93 53561.29 88888.00 2014-12-23 20:48:36.411 357 15365.50 31.92 53561.30 88888.00 2014-12-23 20:48:36.911 357 15365.49 31.92 53561.28 88888.00 2014-12-23 20:48:37.411 357 15365.51 31.90 53561.23 88888.00 2014-12-23 20:48:37.911 357 15365.50 31.88 53561.21 88888.00 2014-12-23 20:48:38.411 357 15365.54 31.81 53561.18 88888.00 2014-12-23 20:48:38.911 357 15365.55 31.80 53561.21 88888.00 2014-12-23 20:48:39.411 357 15365.54 31.82 53561.25 88888.00 2014-12-23 20:48:39.911 357 15365.52 31.79 53561.22 88888.00 2014-12-23 20:48:40.411 357 15365.55 31.74 53561.21 88888.00 2014-12-23 20:48:40.911 357 15365.57 31.71 53561.21 88888.00 2014-12-23 20:48:41.411 357 15365.52 31.70 53561.22 88888.00 2014-12-23 20:48:41.911 357 15365.47 31.65 53561.25 88888.00 2014-12-23 20:48:42.411 357 15365.48 31.62 53561.29 88888.00 2014-12-23 20:48:42.911 357 15365.49 31.62 53561.26 88888.00 2014-12-23 20:48:43.411 357 15365.49 31.61 53561.20 88888.00 2014-12-23 20:48:43.911 357 15365.48 31.61 53561.19 88888.00 2014-12-23 20:48:44.411 357 15365.49 31.57 53561.20 88888.00 2014-12-23 20:48:44.911 357 15365.48 31.56 53561.25 88888.00 2014-12-23 20:48:45.411 357 15365.48 31.53 53561.20 88888.00 2014-12-23 20:48:45.911 357 15365.40 31.52 53561.20 88888.00 2014-12-23 20:48:46.411 357 15365.37 31.48 53561.20 88888.00 2014-12-23 20:48:46.911 357 15365.43 31.48 53561.19 88888.00 2014-12-23 20:48:47.411 357 15365.40 31.48 53561.20 88888.00 2014-12-23 20:48:47.911 357 15365.40 31.44 53561.23 88888.00 2014-12-23 20:48:48.411 357 15365.34 31.43 53561.23 88888.00 2014-12-23 20:48:48.911 357 15365.31 31.43 53561.22 88888.00 2014-12-23 20:48:49.411 357 15365.33 31.34 53561.19 88888.00 2014-12-23 20:48:49.911 357 15365.30 31.34 53561.18 88888.00 2014-12-23 20:48:50.411 357 15365.28 31.32 53561.19 88888.00 2014-12-23 20:48:50.911 357 15365.23 31.30 53561.26 88888.00 2014-12-23 20:48:51.411 357 15365.19 31.30 53561.29 88888.00 2014-12-23 20:48:51.911 357 15365.19 31.31 53561.33 88888.00 2014-12-23 20:48:52.411 357 15365.12 31.29 53561.30 88888.00 2014-12-23 20:48:52.911 357 15365.10 31.31 53561.30 88888.00 2014-12-23 20:48:53.411 357 15365.06 31.27 53561.35 88888.00 2014-12-23 20:48:53.911 357 15365.03 31.25 53561.35 88888.00 2014-12-23 20:48:54.411 357 15365.01 31.26 53561.36 88888.00 2014-12-23 20:48:54.911 357 15365.02 31.28 53561.31 88888.00 2014-12-23 20:48:55.411 357 15365.00 31.30 53561.30 88888.00 2014-12-23 20:48:55.911 357 15364.93 31.26 53561.31 88888.00 2014-12-23 20:48:56.411 357 15364.92 31.31 53561.38 88888.00 2014-12-23 20:48:56.911 357 15364.89 31.29 53561.34 88888.00 2014-12-23 20:48:57.411 357 15364.83 31.28 53561.33 88888.00 2014-12-23 20:48:57.911 357 15364.80 31.28 53561.37 88888.00 2014-12-23 20:48:58.411 357 15364.82 31.26 53561.40 88888.00 2014-12-23 20:48:58.911 357 15364.85 31.25 53561.45 88888.00 2014-12-23 20:48:59.411 357 15364.82 31.21 53561.45 88888.00 2014-12-23 20:48:59.911 357 15364.79 31.23 53561.41 88888.00 2014-12-23 20:49:00.411 357 15364.74 31.22 53561.37 88888.00 2014-12-23 20:49:00.911 357 15364.68 31.22 53561.38 88888.00 2014-12-23 20:49:01.411 357 15364.61 31.23 53561.37 88888.00 2014-12-23 20:49:01.911 357 15364.58 31.22 53561.38 88888.00 2014-12-23 20:49:02.411 357 15364.55 31.20 53561.42 88888.00 2014-12-23 20:49:02.911 357 15364.53 31.20 53561.46 88888.00 2014-12-23 20:49:03.411 357 15364.51 31.22 53561.48 88888.00 2014-12-23 20:49:03.911 357 15364.46 31.20 53561.50 88888.00 2014-12-23 20:49:04.411 357 15364.38 31.20 53561.49 88888.00 2014-12-23 20:49:04.911 357 15364.29 31.25 53561.51 88888.00 2014-12-23 20:49:05.411 357 15364.32 31.30 53561.54 88888.00 2014-12-23 20:49:05.911 357 15364.25 31.32 53561.54 88888.00 2014-12-23 20:49:06.411 357 15364.20 31.29 53561.52 88888.00 2014-12-23 20:49:06.911 357 15364.12 31.28 53561.49 88888.00 2014-12-23 20:49:07.411 357 15364.07 31.23 53561.43 88888.00 2014-12-23 20:49:07.911 357 15364.04 31.21 53561.42 88888.00 2014-12-23 20:49:08.411 357 15363.96 31.17 53561.46 88888.00 2014-12-23 20:49:08.911 357 15363.88 31.20 53561.52 88888.00 2014-12-23 20:49:09.411 357 15363.84 31.25 53561.57 88888.00 2014-12-23 20:49:09.911 357 15363.79 31.27 53561.60 88888.00 2014-12-23 20:49:10.411 357 15363.72 31.26 53561.64 88888.00 2014-12-23 20:49:10.911 357 15363.69 31.19 53561.66 88888.00 2014-12-23 20:49:11.411 357 15363.68 31.19 53561.64 88888.00 2014-12-23 20:49:11.911 357 15363.62 31.21 53561.63 88888.00 2014-12-23 20:49:12.411 357 15363.56 31.20 53561.63 88888.00 2014-12-23 20:49:12.911 357 15363.56 31.19 53561.58 88888.00 2014-12-23 20:49:13.411 357 15363.56 31.18 53561.57 88888.00 2014-12-23 20:49:13.911 357 15363.57 31.17 53561.55 88888.00 2014-12-23 20:49:14.411 357 15363.53 31.11 53561.56 88888.00 2014-12-23 20:49:14.911 357 15363.50 31.14 53561.58 88888.00 2014-12-23 20:49:15.411 357 15363.49 31.15 53561.58 88888.00 2014-12-23 20:49:15.911 357 15363.44 31.14 53561.58 88888.00 2014-12-23 20:49:16.411 357 15363.40 31.15 53561.63 88888.00 2014-12-23 20:49:16.911 357 15363.37 31.17 53561.63 88888.00 2014-12-23 20:49:17.411 357 15363.38 31.15 53561.64 88888.00 2014-12-23 20:49:17.911 357 15363.35 31.19 53561.60 88888.00 2014-12-23 20:49:18.411 357 15363.31 31.20 53561.52 88888.00 2014-12-23 20:49:18.911 357 15363.29 31.23 53561.43 88888.00 2014-12-23 20:49:19.411 357 15363.26 31.26 53561.44 88888.00 2014-12-23 20:49:19.911 357 15363.28 31.26 53561.46 88888.00 2014-12-23 20:49:20.411 357 15363.22 31.23 53561.50 88888.00 2014-12-23 20:49:20.911 357 15363.20 31.25 53561.52 88888.00 2014-12-23 20:49:21.411 357 15363.17 31.23 53561.56 88888.00 2014-12-23 20:49:21.911 357 15363.21 31.25 53561.53 88888.00 2014-12-23 20:49:22.411 357 15363.19 31.28 53561.53 88888.00 2014-12-23 20:49:22.911 357 15363.14 31.29 53561.55 88888.00 2014-12-23 20:49:23.411 357 15363.07 31.27 53561.58 88888.00 2014-12-23 20:49:23.911 357 15363.03 31.29 53561.60 88888.00 2014-12-23 20:49:24.411 357 15363.01 31.32 53561.62 88888.00 2014-12-23 20:49:24.911 357 15362.98 31.32 53561.59 88888.00 2014-12-23 20:49:25.411 357 15362.96 31.35 53561.56 88888.00 2014-12-23 20:49:25.911 357 15362.90 31.34 53561.61 88888.00 2014-12-23 20:49:26.411 357 15362.80 31.35 53561.69 88888.00 2014-12-23 20:49:26.911 357 15362.74 31.34 53561.76 88888.00 2014-12-23 20:49:27.411 357 15362.67 31.35 53561.81 88888.00 2014-12-23 20:49:27.911 357 15362.62 31.35 53561.84 88888.00 2014-12-23 20:49:28.411 357 15362.62 31.30 53561.85 88888.00 2014-12-23 20:49:28.911 357 15362.60 31.28 53561.81 88888.00 2014-12-23 20:49:29.411 357 15362.57 31.28 53561.81 88888.00 2014-12-23 20:49:29.911 357 15362.51 31.36 53561.76 88888.00 2014-12-23 20:49:30.411 357 15362.45 31.30 53561.74 88888.00 2014-12-23 20:49:30.911 357 15362.36 31.28 53561.79 88888.00 2014-12-23 20:49:31.411 357 15362.32 31.30 53561.77 88888.00 2014-12-23 20:49:31.911 357 15362.33 31.34 53561.72 88888.00 2014-12-23 20:49:32.411 357 15362.25 31.35 53561.69 88888.00 2014-12-23 20:49:32.911 357 15362.26 31.35 53561.75 88888.00 2014-12-23 20:49:33.411 357 15362.29 31.32 53561.77 88888.00 2014-12-23 20:49:33.911 357 15362.22 31.36 53561.79 88888.00 2014-12-23 20:49:34.411 357 15362.21 31.37 53561.79 88888.00 2014-12-23 20:49:34.911 357 15362.20 31.43 53561.82 88888.00 2014-12-23 20:49:35.411 357 15362.24 31.43 53561.86 88888.00 2014-12-23 20:49:35.911 357 15362.26 31.44 53561.81 88888.00 2014-12-23 20:49:36.411 357 15362.25 31.41 53561.74 88888.00 2014-12-23 20:49:36.911 357 15362.29 31.40 53561.76 88888.00 2014-12-23 20:49:37.411 357 15362.32 31.41 53561.76 88888.00 2014-12-23 20:49:37.911 357 15362.33 31.41 53561.78 88888.00 2014-12-23 20:49:38.411 357 15362.36 31.45 53561.77 88888.00 2014-12-23 20:49:38.911 357 15362.31 31.47 53561.82 88888.00 2014-12-23 20:49:39.411 357 15362.30 31.48 53561.84 88888.00 2014-12-23 20:49:39.911 357 15362.39 31.51 53561.83 88888.00 2014-12-23 20:49:40.411 357 15362.40 31.55 53561.85 88888.00 2014-12-23 20:49:40.911 357 15362.44 31.56 53561.85 88888.00 2014-12-23 20:49:41.411 357 15362.44 31.62 53561.83 88888.00 2014-12-23 20:49:41.911 357 15362.42 31.57 53561.74 88888.00 2014-12-23 20:49:42.411 357 15362.43 31.58 53561.74 88888.00 2014-12-23 20:49:42.911 357 15362.42 31.57 53561.71 88888.00 2014-12-23 20:49:43.411 357 15362.41 31.56 53561.76 88888.00 2014-12-23 20:49:43.911 357 15362.44 31.57 53561.77 88888.00 2014-12-23 20:49:44.411 357 15362.52 31.62 53561.77 88888.00 2014-12-23 20:49:44.911 357 15362.50 31.66 53561.79 88888.00 2014-12-23 20:49:45.411 357 15362.52 31.73 53561.81 88888.00 2014-12-23 20:49:45.911 357 15362.59 31.74 53561.83 88888.00 2014-12-23 20:49:46.411 357 15362.57 31.77 53561.77 88888.00 2014-12-23 20:49:46.911 357 15362.57 31.77 53561.72 88888.00 2014-12-23 20:49:47.411 357 15362.56 31.71 53561.62 88888.00 2014-12-23 20:49:47.911 357 15362.51 31.74 53561.60 88888.00 2014-12-23 20:49:48.411 357 15362.51 31.84 53561.66 88888.00 2014-12-23 20:49:48.911 357 15362.57 31.91 53561.69 88888.00 2014-12-23 20:49:49.411 357 15362.58 31.96 53561.71 88888.00 2014-12-23 20:49:49.911 357 15362.54 32.04 53561.77 88888.00 2014-12-23 20:49:50.411 357 15362.56 32.08 53561.73 88888.00 2014-12-23 20:49:50.911 357 15362.58 32.13 53561.75 88888.00 2014-12-23 20:49:51.411 357 15362.60 32.17 53561.75 88888.00 2014-12-23 20:49:51.911 357 15362.56 32.16 53561.74 88888.00 2014-12-23 20:49:52.411 357 15362.58 32.18 53561.71 88888.00 2014-12-23 20:49:52.911 357 15362.57 32.19 53561.72 88888.00 2014-12-23 20:49:53.411 357 15362.48 32.19 53561.71 88888.00 2014-12-23 20:49:53.911 357 15362.52 32.21 53561.70 88888.00 2014-12-23 20:49:54.411 357 15362.53 32.26 53561.68 88888.00 2014-12-23 20:49:54.911 357 15362.51 32.26 53561.71 88888.00 2014-12-23 20:49:55.411 357 15362.53 32.27 53561.73 88888.00 2014-12-23 20:49:55.911 357 15362.50 32.31 53561.76 88888.00 2014-12-23 20:49:56.411 357 15362.50 32.34 53561.76 88888.00 2014-12-23 20:49:56.911 357 15362.49 32.36 53561.77 88888.00 2014-12-23 20:49:57.411 357 15362.45 32.34 53561.80 88888.00 2014-12-23 20:49:57.911 357 15362.50 32.29 53561.79 88888.00 2014-12-23 20:49:58.411 357 15362.50 32.31 53561.72 88888.00 2014-12-23 20:49:58.911 357 15362.44 32.33 53561.66 88888.00 2014-12-23 20:49:59.411 357 15362.39 32.34 53561.61 88888.00 2014-12-23 20:49:59.911 357 15362.36 32.35 53561.59 88888.00 2014-12-23 20:50:00.411 357 15362.32 32.35 53561.57 88888.00 2014-12-23 20:50:00.911 357 15362.31 32.33 53561.61 88888.00 2014-12-23 20:50:01.411 357 15362.34 32.30 53561.64 88888.00 2014-12-23 20:50:01.911 357 15362.36 32.31 53561.65 88888.00 2014-12-23 20:50:02.411 357 15362.31 32.33 53561.60 88888.00 2014-12-23 20:50:02.911 357 15362.30 32.32 53561.59 88888.00 2014-12-23 20:50:03.411 357 15362.34 32.30 53561.58 88888.00 2014-12-23 20:50:03.911 357 15362.26 32.27 53561.60 88888.00 2014-12-23 20:50:04.411 357 15362.22 32.23 53561.64 88888.00 2014-12-23 20:50:04.911 357 15362.25 32.23 53561.57 88888.00 2014-12-23 20:50:05.411 357 15362.24 32.27 53561.52 88888.00 2014-12-23 20:50:05.911 357 15362.22 32.29 53561.52 88888.00 2014-12-23 20:50:06.411 357 15362.16 32.29 53561.41 88888.00 2014-12-23 20:50:06.911 357 15362.22 32.31 53561.40 88888.00 2014-12-23 20:50:07.411 357 15362.23 32.26 53561.42 88888.00 2014-12-23 20:50:07.911 357 15362.22 32.22 53561.43 88888.00 2014-12-23 20:50:08.411 357 15362.16 32.22 53561.45 88888.00 2014-12-23 20:50:08.911 357 15362.17 32.23 53561.46 88888.00 2014-12-23 20:50:09.411 357 15362.16 32.23 53561.37 88888.00 2014-12-23 20:50:09.911 357 15362.14 32.23 53561.37 88888.00 2014-12-23 20:50:10.411 357 15362.14 32.19 53561.33 88888.00 2014-12-23 20:50:10.911 357 15362.14 32.17 53561.29 88888.00 2014-12-23 20:50:11.411 357 15362.14 32.19 53561.28 88888.00 2014-12-23 20:50:11.911 357 15362.09 32.18 53561.30 88888.00 2014-12-23 20:50:12.411 357 15362.08 32.19 53561.26 88888.00 2014-12-23 20:50:12.911 357 15362.08 32.21 53561.26 88888.00 2014-12-23 20:50:13.411 357 15362.09 32.19 53561.20 88888.00 2014-12-23 20:50:13.911 357 15362.07 32.23 53561.25 88888.00 2014-12-23 20:50:14.411 357 15362.08 32.19 53561.26 88888.00 2014-12-23 20:50:14.911 357 15362.13 32.17 53561.21 88888.00 2014-12-23 20:50:15.411 357 15362.15 32.16 53561.20 88888.00 2014-12-23 20:50:15.911 357 15362.17 32.14 53561.17 88888.00 2014-12-23 20:50:16.411 357 15362.18 32.12 53561.13 88888.00 2014-12-23 20:50:16.911 357 15362.16 32.12 53561.14 88888.00 2014-12-23 20:50:17.411 357 15362.16 32.17 53561.12 88888.00 2014-12-23 20:50:17.911 357 15362.17 32.23 53560.99 88888.00 2014-12-23 20:50:18.411 357 15362.17 32.23 53560.98 88888.00 2014-12-23 20:50:18.911 357 15362.16 32.22 53560.99 88888.00 2014-12-23 20:50:19.411 357 15362.16 32.19 53560.96 88888.00 2014-12-23 20:50:19.911 357 15362.14 32.21 53560.97 88888.00 2014-12-23 20:50:20.411 357 15362.16 32.23 53561.09 88888.00 2014-12-23 20:50:20.911 357 15362.18 32.21 53561.05 88888.00 2014-12-23 20:50:21.411 357 15362.22 32.19 53561.05 88888.00 2014-12-23 20:50:21.911 357 15362.30 32.25 53561.09 88888.00 2014-12-23 20:50:22.411 357 15362.31 32.24 53561.03 88888.00 2014-12-23 20:50:22.911 357 15362.31 32.22 53561.01 88888.00 2014-12-23 20:50:23.411 357 15362.29 32.22 53560.90 88888.00 2014-12-23 20:50:23.911 357 15362.27 32.21 53560.84 88888.00 2014-12-23 20:50:24.411 357 15362.27 32.25 53560.82 88888.00 2014-12-23 20:50:24.911 357 15362.27 32.25 53560.82 88888.00 2014-12-23 20:50:25.411 357 15362.33 32.24 53560.85 88888.00 2014-12-23 20:50:25.911 357 15362.35 32.22 53560.81 88888.00 2014-12-23 20:50:26.411 357 15362.32 32.23 53560.80 88888.00 2014-12-23 20:50:26.911 357 15362.33 32.25 53560.80 88888.00 2014-12-23 20:50:27.411 357 15362.40 32.27 53560.80 88888.00 2014-12-23 20:50:27.911 357 15362.39 32.26 53560.77 88888.00 2014-12-23 20:50:28.411 357 15362.40 32.29 53560.70 88888.00 2014-12-23 20:50:28.911 357 15362.42 32.29 53560.70 88888.00 2014-12-23 20:50:29.411 357 15362.39 32.25 53560.68 88888.00 2014-12-23 20:50:29.911 357 15362.49 32.30 53560.67 88888.00 2014-12-23 20:50:30.411 357 15362.50 32.33 53560.70 88888.00 2014-12-23 20:50:30.911 357 15362.48 32.29 53560.73 88888.00 2014-12-23 20:50:31.411 357 15362.50 32.27 53560.70 88888.00 2014-12-23 20:50:31.911 357 15362.53 32.30 53560.64 88888.00 2014-12-23 20:50:32.411 357 15362.53 32.31 53560.64 88888.00 2014-12-23 20:50:32.911 357 15362.54 32.31 53560.62 88888.00 2014-12-23 20:50:33.411 357 15362.54 32.27 53560.60 88888.00 2014-12-23 20:50:33.911 357 15362.60 32.31 53560.58 88888.00 2014-12-23 20:50:34.411 357 15362.63 32.29 53560.59 88888.00 2014-12-23 20:50:34.911 357 15362.65 32.25 53560.61 88888.00 2014-12-23 20:50:35.411 357 15362.66 32.23 53560.62 88888.00 2014-12-23 20:50:35.911 357 15362.65 32.24 53560.62 88888.00 2014-12-23 20:50:36.411 357 15362.62 32.27 53560.62 88888.00 2014-12-23 20:50:36.911 357 15362.59 32.30 53560.62 88888.00 2014-12-23 20:50:37.411 357 15362.60 32.33 53560.62 88888.00 2014-12-23 20:50:37.911 357 15362.65 32.32 53560.64 88888.00 2014-12-23 20:50:38.411 357 15362.66 32.30 53560.70 88888.00 2014-12-23 20:50:38.911 357 15362.65 32.31 53560.73 88888.00 2014-12-23 20:50:39.411 357 15362.59 32.34 53560.72 88888.00 2014-12-23 20:50:39.911 357 15362.57 32.35 53560.70 88888.00 2014-12-23 20:50:40.411 357 15362.56 32.35 53560.68 88888.00 2014-12-23 20:50:40.911 357 15362.60 32.34 53560.65 88888.00 2014-12-23 20:50:41.411 357 15362.61 32.34 53560.70 88888.00 2014-12-23 20:50:41.911 357 15362.62 32.33 53560.70 88888.00 2014-12-23 20:50:42.411 357 15362.59 32.29 53560.69 88888.00 2014-12-23 20:50:42.911 357 15362.60 32.29 53560.68 88888.00 2014-12-23 20:50:43.411 357 15362.66 32.30 53560.75 88888.00 2014-12-23 20:50:43.911 357 15362.63 32.30 53560.85 88888.00 2014-12-23 20:50:44.411 357 15362.59 32.31 53560.78 88888.00 2014-12-23 20:50:44.911 357 15362.59 32.34 53560.78 88888.00 2014-12-23 20:50:45.411 357 15362.68 32.32 53560.82 88888.00 2014-12-23 20:50:45.911 357 15362.67 32.34 53560.81 88888.00 2014-12-23 20:50:46.411 357 15362.68 32.33 53560.83 88888.00 2014-12-23 20:50:46.911 357 15362.68 32.33 53560.80 88888.00 2014-12-23 20:50:47.411 357 15362.68 32.38 53560.76 88888.00 2014-12-23 20:50:47.911 357 15362.67 32.41 53560.77 88888.00 2014-12-23 20:50:48.411 357 15362.66 32.38 53560.84 88888.00 2014-12-23 20:50:48.911 357 15362.65 32.42 53560.90 88888.00 2014-12-23 20:50:49.411 357 15362.63 32.39 53560.89 88888.00 2014-12-23 20:50:49.911 357 15362.67 32.36 53560.86 88888.00 2014-12-23 20:50:50.411 357 15362.62 32.38 53560.86 88888.00 2014-12-23 20:50:50.911 357 15362.61 32.35 53560.81 88888.00 2014-12-23 20:50:51.411 357 15362.60 32.34 53560.77 88888.00 2014-12-23 20:50:51.911 357 15362.59 32.31 53560.76 88888.00 2014-12-23 20:50:52.411 357 15362.50 32.24 53560.74 88888.00 2014-12-23 20:50:52.911 357 15362.54 32.22 53560.71 88888.00 2014-12-23 20:50:53.411 357 15362.45 32.19 53560.61 88888.00 2014-12-23 20:50:53.911 357 15362.32 32.10 53560.51 88888.00 2014-12-23 20:50:54.411 357 15362.21 32.13 53560.36 88888.00 2014-12-23 20:50:54.911 357 15362.03 32.21 53560.20 88888.00 2014-12-23 20:50:55.411 357 15361.85 32.42 53560.02 88888.00 2014-12-23 20:50:55.911 357 15361.76 32.67 53559.85 88888.00 2014-12-23 20:50:56.411 357 15361.69 32.98 53559.75 88888.00 2014-12-23 20:50:56.911 357 15361.80 33.34 53559.73 88888.00 2014-12-23 20:50:57.411 357 15362.06 33.56 53559.73 88888.00 2014-12-23 20:50:57.911 357 15362.34 33.61 53559.80 88888.00 2014-12-23 20:50:58.411 357 15362.53 33.59 53559.94 88888.00 2014-12-23 20:50:58.911 357 15362.69 33.46 53560.14 88888.00 2014-12-23 20:50:59.411 357 15362.80 33.24 53560.34 88888.00 2014-12-23 20:50:59.911 357 15362.81 33.04 53560.47 88888.00 2014-12-23 20:51:00.411 357 15362.71 32.90 53560.68 88888.00 2014-12-23 20:51:00.911 357 15362.68 32.82 53560.81 88888.00 2014-12-23 20:51:01.411 357 15362.60 32.72 53560.91 88888.00 2014-12-23 20:51:01.911 357 15362.52 32.68 53560.95 88888.00 2014-12-23 20:51:02.411 357 15362.41 32.68 53561.01 88888.00 2014-12-23 20:51:02.911 357 15362.32 32.68 53561.01 88888.00 2014-12-23 20:51:03.411 357 15362.29 32.67 53560.99 88888.00 2014-12-23 20:51:03.911 357 15362.27 32.69 53561.04 88888.00 2014-12-23 20:51:04.411 357 15362.20 32.65 53561.11 88888.00 2014-12-23 20:51:04.911 357 15362.14 32.65 53561.14 88888.00 2014-12-23 20:51:05.411 357 15362.12 32.66 53561.09 88888.00 2014-12-23 20:51:05.911 357 15362.06 32.59 53561.06 88888.00 2014-12-23 20:51:06.411 357 15361.97 32.57 53561.14 88888.00 2014-12-23 20:51:06.911 357 15361.98 32.57 53561.20 88888.00 2014-12-23 20:51:07.411 357 15361.97 32.57 53561.21 88888.00 2014-12-23 20:51:07.911 357 15361.90 32.55 53561.23 88888.00 2014-12-23 20:51:08.411 357 15361.85 32.51 53561.28 88888.00 2014-12-23 20:51:08.911 357 15361.86 32.52 53561.21 88888.00 2014-12-23 20:51:09.411 357 15361.78 32.53 53561.20 88888.00 2014-12-23 20:51:09.911 357 15361.69 32.52 53561.19 88888.00 2014-12-23 20:51:10.411 357 15361.68 32.51 53561.20 88888.00 2014-12-23 20:51:10.911 357 15361.61 32.53 53561.22 88888.00 2014-12-23 20:51:11.411 357 15361.59 32.52 53561.22 88888.00 2014-12-23 20:51:11.911 357 15361.52 32.49 53561.21 88888.00 2014-12-23 20:51:12.411 357 15361.44 32.48 53561.35 88888.00 2014-12-23 20:51:12.911 357 15361.50 32.49 53561.41 88888.00 2014-12-23 20:51:13.411 357 15361.42 32.52 53561.44 88888.00 2014-12-23 20:51:13.911 357 15361.42 32.52 53561.36 88888.00 2014-12-23 20:51:14.411 357 15361.32 32.51 53561.32 88888.00 2014-12-23 20:51:14.911 357 15361.21 32.52 53561.33 88888.00 2014-12-23 20:51:15.411 357 15361.18 32.53 53561.24 88888.00 2014-12-23 20:51:15.911 357 15361.08 32.56 53561.29 88888.00 2014-12-23 20:51:16.411 357 15361.13 32.57 53561.26 88888.00 2014-12-23 20:51:16.911 357 15361.09 32.56 53561.29 88888.00 2014-12-23 20:51:17.411 357 15361.13 32.58 53561.33 88888.00 2014-12-23 20:51:17.911 357 15361.04 32.61 53561.34 88888.00 2014-12-23 20:51:18.411 357 15361.04 32.59 53561.36 88888.00 2014-12-23 20:51:18.911 357 15360.99 32.58 53561.36 88888.00 2014-12-23 20:51:19.411 357 15360.94 32.52 53561.39 88888.00 2014-12-23 20:51:19.911 357 15360.88 32.49 53561.36 88888.00 2014-12-23 20:51:20.411 357 15360.85 32.49 53561.39 88888.00 2014-12-23 20:51:20.911 357 15360.79 32.50 53561.37 88888.00 2014-12-23 20:51:21.411 357 15360.81 32.47 53561.35 88888.00 2014-12-23 20:51:21.911 357 15360.79 32.47 53561.35 88888.00 2014-12-23 20:51:22.411 357 15360.79 32.46 53561.40 88888.00 2014-12-23 20:51:22.911 357 15360.78 32.46 53561.41 88888.00 2014-12-23 20:51:23.411 357 15360.77 32.48 53561.45 88888.00 2014-12-23 20:51:23.911 357 15360.70 32.47 53561.44 88888.00 2014-12-23 20:51:24.411 357 15360.69 32.47 53561.43 88888.00 2014-12-23 20:51:24.911 357 15360.63 32.44 53561.45 88888.00 2014-12-23 20:51:25.411 357 15360.66 32.41 53561.43 88888.00 2014-12-23 20:51:25.911 357 15360.50 32.36 53561.38 88888.00 2014-12-23 20:51:26.411 357 15360.53 32.39 53561.32 88888.00 2014-12-23 20:51:26.911 357 15360.43 32.35 53561.36 88888.00 2014-12-23 20:51:27.411 357 15360.45 32.33 53561.26 88888.00 2014-12-23 20:51:27.911 357 15360.36 32.33 53561.35 88888.00 2014-12-23 20:51:28.411 357 15360.41 32.32 53561.29 88888.00 2014-12-23 20:51:28.911 357 15360.36 32.30 53561.39 88888.00 2014-12-23 20:51:29.411 357 15360.36 32.29 53561.34 88888.00 2014-12-23 20:51:29.911 357 15360.37 32.25 53561.37 88888.00 2014-12-23 20:51:30.411 357 15360.35 32.22 53561.40 88888.00 2014-12-23 20:51:30.911 357 15360.41 32.18 53561.41 88888.00 2014-12-23 20:51:31.411 357 15360.32 32.21 53561.45 88888.00 2014-12-23 20:51:31.911 357 15360.36 32.17 53561.37 88888.00 2014-12-23 20:51:32.411 357 15360.25 32.19 53561.42 88888.00 2014-12-23 20:51:32.911 357 15360.24 32.24 53561.29 88888.00 2014-12-23 20:51:33.411 357 15360.22 32.21 53561.35 88888.00 2014-12-23 20:51:33.911 357 15360.09 32.16 53561.36 88888.00 2014-12-23 20:51:34.411 357 15360.15 32.14 53561.34 88888.00 2014-12-23 20:51:34.911 357 15360.01 32.13 53561.40 88888.00 2014-12-23 20:51:35.411 357 15360.04 32.14 53561.35 88888.00 2014-12-23 20:51:35.911 357 15360.00 32.13 53561.46 88888.00 2014-12-23 20:51:36.411 357 15359.92 32.12 53561.45 88888.00 2014-12-23 20:51:36.911 357 15360.01 32.14 53561.38 88888.00 2014-12-23 20:51:37.411 357 15359.87 32.17 53561.45 88888.00 2014-12-23 20:51:37.911 357 15359.86 32.19 53561.40 88888.00 2014-12-23 20:51:38.411 357 15359.90 32.17 53561.42 88888.00 2014-12-23 20:51:38.911 357 15359.73 32.15 53561.53 88888.00 2014-12-23 20:51:39.411 357 15359.81 32.14 53561.46 88888.00 2014-12-23 20:51:39.911 357 15359.82 32.14 53561.46 88888.00 2014-12-23 20:51:40.411 357 15359.69 32.10 53561.52 88888.00 2014-12-23 20:51:40.911 357 15359.74 32.09 53561.51 88888.00 2014-12-23 20:51:41.411 357 15359.73 32.14 53561.58 88888.00 2014-12-23 20:51:41.911 357 15359.58 32.16 53561.64 88888.00 2014-12-23 20:51:42.411 357 15359.61 32.10 53561.61 88888.00 2014-12-23 20:51:42.911 357 15359.65 32.07 53561.61 88888.00 2014-12-23 20:51:43.411 357 15359.49 32.08 53561.63 88888.00 2014-12-23 20:51:43.911 357 15359.41 32.05 53561.58 88888.00 2014-12-23 20:51:44.411 357 15359.51 32.01 53561.51 88888.00 2014-12-23 20:51:44.911 357 15359.45 31.97 53561.64 88888.00 2014-12-23 20:51:45.411 357 15359.34 32.00 53561.63 88888.00 2014-12-23 20:51:45.911 357 15359.37 32.00 53561.51 88888.00 2014-12-23 20:51:46.411 357 15359.43 31.99 53561.52 88888.00 2014-12-23 20:51:46.911 357 15359.24 32.01 53561.64 88888.00 2014-12-23 20:51:47.411 357 15359.19 32.04 53561.66 88888.00 2014-12-23 20:51:47.911 357 15359.33 32.04 53561.59 88888.00 2014-12-23 20:51:48.411 357 15359.42 32.09 53561.69 88888.00 2014-12-23 20:51:48.911 357 15359.25 32.13 53561.76 88888.00 2014-12-23 20:51:49.411 357 15359.17 32.13 53561.68 88888.00 2014-12-23 20:51:49.911 357 15359.25 32.07 53561.56 88888.00 2014-12-23 20:51:50.411 357 15359.29 32.01 53561.60 88888.00 2014-12-23 20:51:50.911 357 15359.14 32.07 53561.73 88888.00 2014-12-23 20:51:51.411 357 15359.00 32.07 53561.73 88888.00 2014-12-23 20:51:51.911 357 15359.08 32.05 53561.62 88888.00 2014-12-23 20:51:52.411 357 15359.10 32.03 53561.61 88888.00 2014-12-23 20:51:52.911 357 15358.98 32.03 53561.75 88888.00 2014-12-23 20:51:53.411 357 15358.87 32.06 53561.77 88888.00 2014-12-23 20:51:53.911 357 15358.81 32.04 53561.66 88888.00 2014-12-23 20:51:54.411 357 15358.89 32.01 53561.58 88888.00 2014-12-23 20:51:54.911 357 15358.95 32.00 53561.64 88888.00 2014-12-23 20:51:55.411 357 15358.83 32.03 53561.75 88888.00 2014-12-23 20:51:55.911 357 15358.69 32.03 53561.80 88888.00 2014-12-23 20:51:56.411 357 15358.63 32.00 53561.77 88888.00 2014-12-23 20:51:56.911 357 15358.64 31.97 53561.69 88888.00 2014-12-23 20:51:57.411 357 15358.71 31.96 53561.62 88888.00 2014-12-23 20:51:57.911 357 15358.73 31.96 53561.69 88888.00 2014-12-23 20:51:58.411 357 15358.70 31.97 53561.85 88888.00 2014-12-23 20:51:58.911 357 15358.53 31.98 53561.90 88888.00 2014-12-23 20:51:59.411 357 15358.37 32.03 53561.90 88888.00 2014-12-23 20:51:59.911 357 15358.31 32.01 53561.83 88888.00 2014-12-23 20:52:00.411 357 15358.29 32.03 53561.80 88888.00 2014-12-23 20:52:00.911 357 15358.26 32.00 53561.75 88888.00 2014-12-23 20:52:01.411 357 15358.31 32.00 53561.62 88888.00 2014-12-23 20:52:01.911 357 15358.36 32.01 53561.63 88888.00 2014-12-23 20:52:02.411 357 15358.34 32.03 53561.71 88888.00 2014-12-23 20:52:02.911 357 15358.25 32.03 53561.77 88888.00 2014-12-23 20:52:03.411 357 15358.11 32.03 53561.86 88888.00 2014-12-23 20:52:03.911 357 15358.07 32.05 53561.91 88888.00 2014-12-23 20:52:04.411 357 15358.04 32.05 53561.93 88888.00 2014-12-23 20:52:04.911 357 15357.96 32.07 53561.94 88888.00 2014-12-23 20:52:05.411 357 15357.86 32.06 53561.93 88888.00 2014-12-23 20:52:05.911 357 15357.82 32.10 53561.95 88888.00 2014-12-23 20:52:06.411 357 15357.79 32.10 53561.90 88888.00 2014-12-23 20:52:06.911 357 15357.72 32.00 53561.89 88888.00 2014-12-23 20:52:07.411 357 15357.69 32.01 53561.86 88888.00 2014-12-23 20:52:07.911 357 15357.71 32.05 53561.84 88888.00 2014-12-23 20:52:08.412 357 15357.62 32.06 53561.91 88888.00 2014-12-23 20:52:08.912 357 15357.59 32.09 53561.95 88888.00 2014-12-23 20:52:09.412 357 15357.52 32.12 53561.94 88888.00 2014-12-23 20:52:09.912 357 15357.55 32.13 53561.97 88888.00 2014-12-23 20:52:10.412 357 15357.60 32.09 53562.00 88888.00 2014-12-23 20:52:10.912 357 15357.57 32.08 53562.04 88888.00 2014-12-23 20:52:11.412 357 15357.61 32.06 53562.03 88888.00 2014-12-23 20:52:11.912 357 15357.63 32.03 53562.00 88888.00 2014-12-23 20:52:12.412 357 15357.57 32.03 53561.99 88888.00 2014-12-23 20:52:12.912 357 15357.54 32.04 53561.95 88888.00 2014-12-23 20:52:13.412 357 15357.52 32.04 53561.90 88888.00 2014-12-23 20:52:13.912 357 15357.48 32.04 53561.86 88888.00 2014-12-23 20:52:14.412 357 15357.51 32.00 53561.91 88888.00 2014-12-23 20:52:14.912 357 15357.51 31.99 53561.90 88888.00 2014-12-23 20:52:15.412 357 15357.50 32.05 53561.89 88888.00 2014-12-23 20:52:15.912 357 15357.51 32.07 53561.92 88888.00 2014-12-23 20:52:16.412 357 15357.51 32.06 53561.92 88888.00 2014-12-23 20:52:16.912 357 15357.50 32.07 53561.90 88888.00 2014-12-23 20:52:17.412 357 15357.52 32.09 53561.89 88888.00 2014-12-23 20:52:17.912 357 15357.48 32.07 53561.86 88888.00 2014-12-23 20:52:18.412 357 15357.47 32.06 53561.85 88888.00 2014-12-23 20:52:18.912 357 15357.46 32.07 53561.86 88888.00 2014-12-23 20:52:19.412 357 15357.41 32.04 53561.83 88888.00 2014-12-23 20:52:19.912 357 15357.34 32.08 53561.79 88888.00 2014-12-23 20:52:20.412 357 15357.26 32.09 53561.79 88888.00 2014-12-23 20:52:20.912 357 15357.18 32.12 53561.76 88888.00 2014-12-23 20:52:21.412 357 15357.12 32.10 53561.78 88888.00 2014-12-23 20:52:21.912 357 15357.06 32.07 53561.81 88888.00 2014-12-23 20:52:22.412 357 15356.98 32.08 53561.86 88888.00 2014-12-23 20:52:22.912 357 15356.91 32.08 53561.89 88888.00 2014-12-23 20:52:23.412 357 15356.87 32.14 53561.98 88888.00 2014-12-23 20:52:23.912 357 15356.86 32.13 53562.04 88888.00 2014-12-23 20:52:24.412 357 15356.92 32.07 53561.94 88888.00 2014-12-23 20:52:24.912 357 15357.01 32.04 53561.80 88888.00 2014-12-23 20:52:25.412 357 15357.06 32.05 53561.76 88888.00 2014-12-23 20:52:25.912 357 15357.07 32.04 53561.74 88888.00 2014-12-23 20:52:26.412 357 15357.06 32.00 53561.75 88888.00 2014-12-23 20:52:26.912 357 15356.99 31.97 53561.76 88888.00 2014-12-23 20:52:27.412 357 15356.94 31.96 53561.73 88888.00 2014-12-23 20:52:27.912 357 15356.88 31.92 53561.81 88888.00 2014-12-23 20:52:28.412 357 15356.79 31.95 53561.97 88888.00 2014-12-23 20:52:28.912 357 15356.72 31.99 53562.07 88888.00 2014-12-23 20:52:29.412 357 15356.81 31.97 53562.11 88888.00 2014-12-23 20:52:29.912 357 15356.92 31.98 53562.07 88888.00 2014-12-23 20:52:30.412 357 15356.97 31.97 53561.97 88888.00 2014-12-23 20:52:30.912 357 15356.96 31.91 53561.79 88888.00 2014-12-23 20:52:31.412 357 15356.92 31.90 53561.70 88888.00 2014-12-23 20:52:31.912 357 15356.86 31.90 53561.69 88888.00 2014-12-23 20:52:32.412 357 15356.77 31.88 53561.80 88888.00 2014-12-23 20:52:32.912 357 15356.69 31.90 53561.91 88888.00 2014-12-23 20:52:33.412 357 15356.65 31.89 53561.97 88888.00 2014-12-23 20:52:33.912 357 15356.68 31.91 53561.96 88888.00 2014-12-23 20:52:34.412 357 15356.75 31.88 53561.91 88888.00 2014-12-23 20:52:34.912 357 15356.84 31.80 53561.91 88888.00 2014-12-23 20:52:35.412 357 15356.84 31.77 53561.84 88888.00 2014-12-23 20:52:35.912 357 15356.77 31.72 53561.76 88888.00 2014-12-23 20:52:36.412 357 15356.66 31.75 53561.77 88888.00 2014-12-23 20:52:36.912 357 15356.54 31.78 53561.86 88888.00 2014-12-23 20:52:37.412 357 15356.51 31.80 53561.92 88888.00 2014-12-23 20:52:37.912 357 15356.56 31.78 53561.96 88888.00 2014-12-23 20:52:38.412 357 15356.64 31.79 53561.93 88888.00 2014-12-23 20:52:38.912 357 15356.65 31.75 53561.88 88888.00 2014-12-23 20:52:39.412 357 15356.61 31.69 53561.81 88888.00 2014-12-23 20:52:39.912 357 15356.53 31.66 53561.89 88888.00 2014-12-23 20:52:40.412 357 15356.43 31.71 53562.01 88888.00 2014-12-23 20:52:40.912 357 15356.44 31.77 53562.00 88888.00 2014-12-23 20:52:41.412 357 15356.53 31.78 53561.99 88888.00 2014-12-23 20:52:41.912 357 15356.56 31.71 53561.89 88888.00 2014-12-23 20:52:42.412 357 15356.53 31.67 53561.76 88888.00 2014-12-23 20:52:42.912 357 15356.47 31.69 53561.75 88888.00 2014-12-23 20:52:43.412 357 15356.37 31.71 53561.81 88888.00 2014-12-23 20:52:43.912 357 15356.32 31.72 53561.93 88888.00 2014-12-23 20:52:44.412 357 15356.37 31.67 53561.98 88888.00 2014-12-23 20:52:44.912 357 15356.51 31.65 53561.91 88888.00 2014-12-23 20:52:45.412 357 15356.56 31.66 53561.86 88888.00 2014-12-23 20:52:45.912 357 15356.44 31.67 53561.89 88888.00 2014-12-23 20:52:46.412 357 15356.29 31.66 53561.96 88888.00 2014-12-23 20:52:46.912 357 15356.20 31.69 53562.00 88888.00 2014-12-23 20:52:47.412 357 15356.33 31.66 53561.99 88888.00 2014-12-23 20:52:47.912 357 15356.38 31.64 53561.86 88888.00 2014-12-23 20:52:48.412 357 15356.33 31.63 53561.74 88888.00 2014-12-23 20:52:48.912 357 15356.25 31.65 53561.80 88888.00 2014-12-23 20:52:49.412 357 15356.24 31.70 53561.95 88888.00 2014-12-23 20:52:49.912 357 15356.33 31.71 53562.05 88888.00 2014-12-23 20:52:50.412 357 15356.48 31.70 53561.95 88888.00 2014-12-23 20:52:50.912 357 15356.50 31.65 53561.83 88888.00 2014-12-23 20:52:51.412 357 15356.39 31.69 53561.78 88888.00 2014-12-23 20:52:51.912 357 15356.26 31.73 53561.85 88888.00 2014-12-23 20:52:52.412 357 15356.25 31.70 53561.97 88888.00 2014-12-23 20:52:52.912 357 15356.38 31.69 53561.99 88888.00 2014-12-23 20:52:53.412 357 15356.51 31.63 53561.89 88888.00 2014-12-23 20:52:53.912 357 15356.52 31.62 53561.74 88888.00 2014-12-23 20:52:54.412 357 15356.46 31.65 53561.75 88888.00 2014-12-23 20:52:54.912 357 15356.38 31.69 53561.81 88888.00 2014-12-23 20:52:55.412 357 15356.36 31.67 53561.84 88888.00 2014-12-23 20:52:55.912 357 15356.45 31.63 53561.84 88888.00 2014-12-23 20:52:56.412 357 15356.56 31.62 53561.79 88888.00 2014-12-23 20:52:56.912 357 15356.61 31.63 53561.72 88888.00 2014-12-23 20:52:57.412 357 15356.56 31.66 53561.65 88888.00 2014-12-23 20:52:57.912 357 15356.48 31.67 53561.66 88888.00 2014-12-23 20:52:58.412 357 15356.38 31.63 53561.75 88888.00 2014-12-23 20:52:58.912 357 15356.34 31.60 53561.83 88888.00 2014-12-23 20:52:59.412 357 15356.42 31.58 53561.86 88888.00 2014-12-23 20:52:59.912 357 15356.51 31.53 53561.79 88888.00 2014-12-23 20:53:00.412 357 15356.54 31.48 53561.70 88888.00 2014-12-23 20:53:00.912 357 15356.51 31.48 53561.61 88888.00 2014-12-23 20:53:01.412 357 15356.39 31.51 53561.62 88888.00 2014-12-23 20:53:01.912 357 15356.28 31.51 53561.66 88888.00 2014-12-23 20:53:02.412 357 15356.25 31.51 53561.77 88888.00 2014-12-23 20:53:02.912 357 15356.28 31.49 53561.80 88888.00 2014-12-23 20:53:03.412 357 15356.38 31.48 53561.76 88888.00 2014-12-23 20:53:03.912 357 15356.47 31.47 53561.65 88888.00 2014-12-23 20:53:04.412 357 15356.43 31.51 53561.58 88888.00 2014-12-23 20:53:04.912 357 15356.34 31.53 53561.63 88888.00 2014-12-23 20:53:05.412 357 15356.23 31.54 53561.71 88888.00 2014-12-23 20:53:05.912 357 15356.18 31.47 53561.77 88888.00 2014-12-23 20:53:06.412 357 15356.26 31.41 53561.71 88888.00 2014-12-23 20:53:06.912 357 15356.34 31.39 53561.62 88888.00 2014-12-23 20:53:07.412 357 15356.38 31.35 53561.57 88888.00 2014-12-23 20:53:07.912 357 15356.30 31.39 53561.62 88888.00 2014-12-23 20:53:08.412 357 15356.21 31.41 53561.72 88888.00 2014-12-23 20:53:08.912 357 15356.14 31.44 53561.81 88888.00 2014-12-23 20:53:09.412 357 15356.14 31.41 53561.88 88888.00 2014-12-23 20:53:09.912 357 15356.26 31.37 53561.76 88888.00 2014-12-23 20:53:10.412 357 15356.27 31.38 53561.66 88888.00 2014-12-23 20:53:10.912 357 15356.11 31.36 53561.60 88888.00 2014-12-23 20:53:11.412 357 15356.03 31.38 53561.66 88888.00 2014-12-23 20:53:11.912 357 15356.06 31.39 53561.74 88888.00 2014-12-23 20:53:12.412 357 15356.14 31.37 53561.72 88888.00 2014-12-23 20:53:12.912 357 15356.24 31.34 53561.62 88888.00 2014-12-23 20:53:13.412 357 15356.26 31.30 53561.51 88888.00 2014-12-23 20:53:13.912 357 15356.19 31.32 53561.54 88888.00 2014-12-23 20:53:14.412 357 15356.05 31.35 53561.64 88888.00 2014-12-23 20:53:14.912 357 15355.99 31.36 53561.75 88888.00 2014-12-23 20:53:15.412 357 15356.09 31.35 53561.74 88888.00 2014-12-23 20:53:15.912 357 15356.19 31.28 53561.66 88888.00 2014-12-23 20:53:16.412 357 15356.17 31.21 53561.62 88888.00 2014-12-23 20:53:16.912 357 15356.09 31.23 53561.65 88888.00 2014-12-23 20:53:17.412 357 15356.01 31.27 53561.69 88888.00 2014-12-23 20:53:17.912 357 15356.07 31.27 53561.70 88888.00 2014-12-23 20:53:18.412 357 15356.24 31.23 53561.68 88888.00 2014-12-23 20:53:18.912 357 15356.34 31.21 53561.59 88888.00 2014-12-23 20:53:19.412 357 15356.34 31.23 53561.49 88888.00 2014-12-23 20:53:19.912 357 15356.23 31.23 53561.53 88888.00 2014-12-23 20:53:20.412 357 15356.19 31.22 53561.60 88888.00 2014-12-23 20:53:20.912 357 15356.25 31.20 53561.65 88888.00 2014-12-23 20:53:21.412 357 15356.37 31.23 53561.62 88888.00 2014-12-23 20:53:21.912 357 15356.54 31.20 53561.54 88888.00 2014-12-23 20:53:22.412 357 15356.57 31.20 53561.49 88888.00 2014-12-23 20:53:22.912 357 15356.62 31.14 53561.51 88888.00 2014-12-23 20:53:23.412 357 15356.63 31.17 53561.39 88888.00 2014-12-23 20:53:23.912 357 15356.62 31.18 53561.29 88888.00 2014-12-23 20:53:24.412 357 15356.56 31.17 53561.29 88888.00 2014-12-23 20:53:24.912 357 15356.48 31.10 53561.33 88888.00 2014-12-23 20:53:25.412 357 15356.47 31.12 53561.36 88888.00 2014-12-23 20:53:25.912 357 15356.45 31.15 53561.41 88888.00 2014-12-23 20:53:26.412 357 15356.47 31.19 53561.48 88888.00 2014-12-23 20:53:26.912 357 15356.55 31.15 53561.54 88888.00 2014-12-23 20:53:27.412 357 15356.61 31.13 53561.45 88888.00 2014-12-23 20:53:27.912 357 15356.68 31.11 53561.40 88888.00 2014-12-23 20:53:28.412 357 15356.79 31.06 53561.35 88888.00 2014-12-23 20:53:28.912 357 15356.89 30.97 53561.29 88888.00 2014-12-23 20:53:29.412 357 15356.98 31.00 53561.32 88888.00 2014-12-23 20:53:29.912 357 15357.02 31.01 53561.32 88888.00 2014-12-23 20:53:30.412 357 15357.05 31.00 53561.34 88888.00 2014-12-23 20:53:30.912 357 15357.12 30.98 53561.32 88888.00 2014-12-23 20:53:31.412 357 15357.16 30.97 53561.31 88888.00 2014-12-23 20:53:31.912 357 15357.20 30.95 53561.34 88888.00 2014-12-23 20:53:32.412 357 15357.24 30.94 53561.35 88888.00 2014-12-23 20:53:32.912 357 15357.28 30.94 53561.37 88888.00 2014-12-23 20:53:33.412 357 15357.28 30.92 53561.35 88888.00 2014-12-23 20:53:33.912 357 15357.30 30.91 53561.36 88888.00 2014-12-23 20:53:34.412 357 15357.32 30.92 53561.36 88888.00 2014-12-23 20:53:34.912 357 15357.29 30.94 53561.30 88888.00 2014-12-23 20:53:35.412 357 15357.30 30.96 53561.31 88888.00 2014-12-23 20:53:35.912 357 15357.29 30.97 53561.33 88888.00 2014-12-23 20:53:36.412 357 15357.33 30.93 53561.33 88888.00 2014-12-23 20:53:36.912 357 15357.36 30.92 53561.36 88888.00 2014-12-23 20:53:37.412 357 15357.42 30.91 53561.34 88888.00 2014-12-23 20:53:37.912 357 15357.44 30.89 53561.31 88888.00 2014-12-23 20:53:38.412 357 15357.46 30.84 53561.24 88888.00 2014-12-23 20:53:38.912 357 15357.52 30.80 53561.16 88888.00 2014-12-23 20:53:39.412 357 15357.69 30.79 53561.13 88888.00 2014-12-23 20:53:39.912 357 15357.80 30.71 53561.17 88888.00 2014-12-23 20:53:40.412 357 15357.80 30.71 53561.17 88888.00 2014-12-23 20:53:40.912 357 15357.73 30.63 53561.19 88888.00 2014-12-23 20:53:41.412 357 15357.68 30.62 53561.26 88888.00 2014-12-23 20:53:41.912 357 15357.65 30.63 53561.30 88888.00 2014-12-23 20:53:42.412 357 15357.59 30.60 53561.29 88888.00 2014-12-23 20:53:42.912 357 15357.59 30.62 53561.25 88888.00 2014-12-23 20:53:43.412 357 15357.64 30.58 53561.17 88888.00 2014-12-23 20:53:43.912 357 15357.77 30.56 53561.13 88888.00 2014-12-23 20:53:44.412 357 15357.97 30.50 53561.03 88888.00 2014-12-23 20:53:44.912 357 15358.02 30.48 53561.06 88888.00 2014-12-23 20:53:45.412 357 15358.00 30.43 53561.16 88888.00 2014-12-23 20:53:45.912 357 15357.92 30.43 53561.17 88888.00 2014-12-23 20:53:46.412 357 15357.92 30.46 53561.11 88888.00 2014-12-23 20:53:46.912 357 15358.00 30.44 53561.01 88888.00 2014-12-23 20:53:47.412 357 15358.13 30.40 53560.92 88888.00 2014-12-23 20:53:47.912 357 15358.22 30.35 53560.98 88888.00 2014-12-23 20:53:48.412 357 15358.20 30.33 53561.10 88888.00 2014-12-23 20:53:48.912 357 15358.16 30.32 53561.04 88888.00 2014-12-23 20:53:49.412 357 15358.24 30.27 53560.96 88888.00 2014-12-23 20:53:49.912 357 15358.45 30.22 53560.91 88888.00 2014-12-23 20:53:50.412 357 15358.54 30.20 53560.98 88888.00 2014-12-23 20:53:50.912 357 15358.45 30.19 53561.03 88888.00 2014-12-23 20:53:51.412 357 15358.49 30.13 53560.94 88888.00 2014-12-23 20:53:51.912 357 15358.64 30.08 53560.83 88888.00 2014-12-23 20:53:52.412 357 15358.71 30.06 53560.88 88888.00 2014-12-23 20:53:52.912 357 15358.62 30.05 53560.91 88888.00 2014-12-23 20:53:53.412 357 15358.73 29.99 53560.83 88888.00 2014-12-23 20:53:53.912 357 15358.90 29.98 53560.82 88888.00 2014-12-23 20:53:54.412 357 15358.81 29.97 53560.92 88888.00 2014-12-23 20:53:54.912 357 15358.90 29.92 53560.85 88888.00 2014-12-23 20:53:55.412 357 15359.08 29.88 53560.80 88888.00 2014-12-23 20:53:55.912 357 15358.99 29.89 53560.88 88888.00 2014-12-23 20:53:56.412 357 15359.06 29.90 53560.80 88888.00 2014-12-23 20:53:56.912 357 15359.22 29.85 53560.76 88888.00 2014-12-23 20:53:57.412 357 15359.11 29.85 53560.79 88888.00 2014-12-23 20:53:57.912 357 15359.17 29.84 53560.63 88888.00 2014-12-23 20:53:58.412 357 15359.20 29.76 53560.70 88888.00 2014-12-23 20:53:58.912 357 15359.15 29.71 53560.70 88888.00 2014-12-23 20:53:59.412 357 15359.34 29.70 53560.58 88888.00 2014-12-23 20:53:59.912 357 15359.31 29.72 53560.64 88888.00 2014-12-23 20:54:00.412 357 15359.36 29.68 53560.54 88888.00 2014-12-23 20:54:00.912 357 15359.40 29.70 53560.63 88888.00 2014-12-23 20:54:01.412 357 15359.40 29.66 53560.60 88888.00 2014-12-23 20:54:01.912 357 15359.50 29.61 53560.57 88888.00 2014-12-23 20:54:02.412 357 15359.47 29.64 53560.58 88888.00 2014-12-23 20:54:02.912 357 15359.64 29.61 53560.56 88888.00 2014-12-23 20:54:03.412 357 15359.56 29.61 53560.58 88888.00 2014-12-23 20:54:03.912 357 15359.70 29.62 53560.51 88888.00 2014-12-23 20:54:04.412 357 15359.72 29.57 53560.53 88888.00 2014-12-23 20:54:04.912 357 15359.80 29.54 53560.47 88888.00 2014-12-23 20:54:05.412 357 15359.78 29.55 53560.50 88888.00 2014-12-23 20:54:05.912 357 15359.85 29.54 53560.47 88888.00 2014-12-23 20:54:06.412 357 15359.83 29.50 53560.51 88888.00 2014-12-23 20:54:06.912 357 15359.94 29.49 53560.53 88888.00 2014-12-23 20:54:07.412 357 15359.90 29.48 53560.58 88888.00 2014-12-23 20:54:07.912 357 15359.99 29.49 53560.50 88888.00 2014-12-23 20:54:08.412 357 15359.98 29.46 53560.50 88888.00 2014-12-23 20:54:08.912 357 15360.04 29.47 53560.39 88888.00 2014-12-23 20:54:09.412 357 15360.04 29.47 53560.43 88888.00 2014-12-23 20:54:09.912 357 15360.10 29.42 53560.40 88888.00 2014-12-23 20:54:10.412 357 15360.08 29.45 53560.41 88888.00 2014-12-23 20:54:10.912 357 15360.19 29.48 53560.40 88888.00 2014-12-23 20:54:11.412 357 15360.25 29.53 53560.39 88888.00 2014-12-23 20:54:11.912 357 15360.28 29.55 53560.44 88888.00 2014-12-23 20:54:12.412 357 15360.39 29.57 53560.45 88888.00 2014-12-23 20:54:12.912 357 15360.43 29.57 53560.47 88888.00 2014-12-23 20:54:13.412 357 15360.49 29.58 53560.45 88888.00 2014-12-23 20:54:13.912 357 15360.49 29.58 53560.48 88888.00 2014-12-23 20:54:14.412 357 15360.62 29.58 53560.50 88888.00 2014-12-23 20:54:14.912 357 15360.70 29.62 53560.41 88888.00 2014-12-23 20:54:15.412 357 15360.69 29.65 53560.42 88888.00 2014-12-23 20:54:15.912 357 15360.76 29.64 53560.39 88888.00 2014-12-23 20:54:16.412 357 15360.79 29.71 53560.36 88888.00 2014-12-23 20:54:16.912 357 15360.79 29.75 53560.36 88888.00 2014-12-23 20:54:17.412 357 15360.87 29.75 53560.35 88888.00 2014-12-23 20:54:17.912 357 15360.86 29.76 53560.37 88888.00 2014-12-23 20:54:18.412 357 15360.93 29.76 53560.36 88888.00 2014-12-23 20:54:18.912 357 15361.02 29.76 53560.41 88888.00 2014-12-23 20:54:19.412 357 15360.99 29.79 53560.44 88888.00 2014-12-23 20:54:19.912 357 15361.04 29.83 53560.50 88888.00 2014-12-23 20:54:20.412 357 15361.11 29.84 53560.49 88888.00 2014-12-23 20:54:20.912 357 15361.15 29.81 53560.47 88888.00 2014-12-23 20:54:21.412 357 15361.21 29.81 53560.51 88888.00 2014-12-23 20:54:21.912 357 15361.27 29.80 53560.50 88888.00 2014-12-23 20:54:22.412 357 15361.33 29.82 53560.49 88888.00 2014-12-23 20:54:22.912 357 15361.35 29.84 53560.54 88888.00 2014-12-23 20:54:23.412 357 15361.36 29.87 53560.60 88888.00 2014-12-23 20:54:23.912 357 15361.40 29.87 53560.61 88888.00 2014-12-23 20:54:24.412 357 15361.43 29.84 53560.62 88888.00 2014-12-23 20:54:24.912 357 15361.49 29.87 53560.64 88888.00 2014-12-23 20:54:25.412 357 15361.57 29.87 53560.62 88888.00 2014-12-23 20:54:25.912 357 15361.60 29.90 53560.61 88888.00 2014-12-23 20:54:26.412 357 15361.61 29.91 53560.54 88888.00 2014-12-23 20:54:26.912 357 15361.67 29.91 53560.53 88888.00 2014-12-23 20:54:27.412 357 15361.70 29.91 53560.51 88888.00 2014-12-23 20:54:27.912 357 15361.71 29.93 53560.54 88888.00 2014-12-23 20:54:28.412 357 15361.73 29.94 53560.52 88888.00 2014-12-23 20:54:28.912 357 15361.72 29.97 53560.49 88888.00 2014-12-23 20:54:29.412 357 15361.77 29.99 53560.49 88888.00 2014-12-23 20:54:29.912 357 15361.81 30.05 53560.51 88888.00 2014-12-23 20:54:30.412 357 15361.84 30.08 53560.55 88888.00 2014-12-23 20:54:30.912 357 15361.80 30.09 53560.60 88888.00 2014-12-23 20:54:31.412 357 15361.85 30.13 53560.62 88888.00 2014-12-23 20:54:31.912 357 15361.84 30.14 53560.65 88888.00 2014-12-23 20:54:32.412 357 15361.88 30.15 53560.64 88888.00 2014-12-23 20:54:32.912 357 15361.87 30.14 53560.62 88888.00 2014-12-23 20:54:33.412 357 15361.87 30.16 53560.59 88888.00 2014-12-23 20:54:33.912 357 15361.87 30.15 53560.61 88888.00 2014-12-23 20:54:34.412 357 15361.84 30.15 53560.65 88888.00 2014-12-23 20:54:34.912 357 15361.82 30.14 53560.70 88888.00 2014-12-23 20:54:35.412 357 15361.88 30.08 53560.78 88888.00 2014-12-23 20:54:35.912 357 15361.82 30.08 53560.77 88888.00 2014-12-23 20:54:36.412 357 15361.78 30.06 53560.81 88888.00 2014-12-23 20:54:36.912 357 15361.79 30.02 53560.84 88888.00 2014-12-23 20:54:37.412 357 15361.77 30.04 53560.83 88888.00 2014-12-23 20:54:37.912 357 15361.72 30.02 53560.86 88888.00 2014-12-23 20:54:38.412 357 15361.75 30.04 53560.89 88888.00 2014-12-23 20:54:38.912 357 15361.75 30.05 53560.90 88888.00 2014-12-23 20:54:39.412 357 15361.72 29.99 53560.91 88888.00 2014-12-23 20:54:39.912 357 15361.76 30.00 53560.94 88888.00 2014-12-23 20:54:40.412 357 15361.76 30.02 53560.97 88888.00 2014-12-23 20:54:40.912 357 15361.71 30.02 53561.02 88888.00 2014-12-23 20:54:41.412 357 15361.69 30.04 53561.08 88888.00 2014-12-23 20:54:41.912 357 15361.66 30.05 53561.09 88888.00 2014-12-23 20:54:42.412 357 15361.66 30.06 53561.12 88888.00 2014-12-23 20:54:42.912 357 15361.71 30.11 53561.16 88888.00 2014-12-23 20:54:43.412 357 15361.70 30.16 53561.15 88888.00 2014-12-23 20:54:43.912 357 15361.67 30.22 53561.23 88888.00 2014-12-23 20:54:44.412 357 15361.70 30.23 53561.26 88888.00 2014-12-23 20:54:44.912 357 15361.70 30.23 53561.28 88888.00 2014-12-23 20:54:45.412 357 15361.69 30.20 53561.36 88888.00 2014-12-23 20:54:45.912 357 15361.73 30.19 53561.40 88888.00 2014-12-23 20:54:46.412 357 15361.76 30.23 53561.45 88888.00 2014-12-23 20:54:46.912 357 15361.73 30.26 53561.59 88888.00 2014-12-23 20:54:47.412 357 15361.76 30.26 53561.62 88888.00 2014-12-23 20:54:47.912 357 15361.67 30.22 53561.72 88888.00 2014-12-23 20:54:48.412 357 15361.69 30.18 53561.76 88888.00 2014-12-23 20:54:48.912 357 15361.62 30.19 53561.85 88888.00 2014-12-23 20:54:49.412 357 15361.66 30.20 53561.92 88888.00 2014-12-23 20:54:49.912 357 15361.57 30.17 53561.97 88888.00 2014-12-23 20:54:50.412 357 15361.60 30.15 53562.05 88888.00 2014-12-23 20:54:50.912 357 15361.55 30.13 53562.06 88888.00 2014-12-23 20:54:51.412 357 15361.54 30.13 53562.07 88888.00 2014-12-23 20:54:51.912 357 15361.45 30.13 53562.05 88888.00 2014-12-23 20:54:52.412 357 15361.41 30.13 53562.09 88888.00 2014-12-23 20:54:52.912 357 15361.29 30.09 53562.16 88888.00 2014-12-23 20:54:53.412 357 15361.36 30.11 53562.29 88888.00 2014-12-23 20:54:53.912 357 15361.23 30.14 53562.39 88888.00 2014-12-23 20:54:54.412 357 15361.26 30.15 53562.34 88888.00 2014-12-23 20:54:54.912 357 15361.17 30.19 53562.45 88888.00 2014-12-23 20:54:55.412 357 15361.11 30.17 53562.43 88888.00 2014-12-23 20:54:55.912 357 15361.08 30.19 53562.44 88888.00 2014-12-23 20:54:56.412 357 15360.91 30.22 53562.51 88888.00 2014-12-23 20:54:56.912 357 15360.94 30.18 53562.50 88888.00 2014-12-23 20:54:57.412 357 15360.93 30.22 53562.58 88888.00 2014-12-23 20:54:57.912 357 15360.75 30.26 53562.67 88888.00 2014-12-23 20:54:58.412 357 15360.75 30.27 53562.63 88888.00 2014-12-23 20:54:58.912 357 15360.78 30.26 53562.69 88888.00 2014-12-23 20:54:59.412 357 15360.61 30.28 53562.80 88888.00 2014-12-23 20:54:59.912 357 15360.50 30.26 53562.78 88888.00 2014-12-23 20:55:00.412 357 15360.53 30.25 53562.75 88888.00 2014-12-23 20:55:00.912 357 15360.46 30.26 53562.86 88888.00 2014-12-23 20:55:01.412 357 15360.33 30.28 53562.94 88888.00 2014-12-23 20:55:01.912 357 15360.23 30.26 53562.92 88888.00 2014-12-23 20:55:02.412 357 15360.32 30.22 53562.86 88888.00 2014-12-23 20:55:02.912 357 15360.39 30.15 53562.89 88888.00 2014-12-23 20:55:03.412 357 15360.27 30.18 53563.00 88888.00 2014-12-23 20:55:03.912 357 15360.14 30.18 53563.02 88888.00 2014-12-23 20:55:04.412 357 15360.05 30.18 53562.99 88888.00 2014-12-23 20:55:04.912 357 15360.09 30.15 53562.93 88888.00 2014-12-23 20:55:05.412 357 15360.15 30.08 53562.90 88888.00 2014-12-23 20:55:05.912 357 15360.13 30.08 53562.97 88888.00 2014-12-23 20:55:06.412 357 15359.98 30.08 53563.09 88888.00 2014-12-23 20:55:06.912 357 15359.80 30.08 53563.12 88888.00 2014-12-23 20:55:07.412 357 15359.74 30.07 53563.14 88888.00 2014-12-23 20:55:07.912 357 15359.73 30.00 53563.12 88888.00 2014-12-23 20:55:08.412 357 15359.71 30.01 53563.09 88888.00 2014-12-23 20:55:08.912 357 15359.72 30.05 53563.02 88888.00 2014-12-23 20:55:09.412 357 15359.74 30.01 53563.07 88888.00 2014-12-23 20:55:09.912 357 15359.71 30.00 53563.13 88888.00 2014-12-23 20:55:10.412 357 15359.62 30.02 53563.18 88888.00 2014-12-23 20:55:10.912 357 15359.54 30.00 53563.30 88888.00 2014-12-23 20:55:11.412 357 15359.46 29.97 53563.33 88888.00 2014-12-23 20:55:11.912 357 15359.38 29.96 53563.39 88888.00 2014-12-23 20:55:12.412 357 15359.34 29.92 53563.43 88888.00 2014-12-23 20:55:12.912 357 15359.28 29.91 53563.47 88888.00 2014-12-23 20:55:13.412 357 15359.24 29.90 53563.40 88888.00 2014-12-23 20:55:13.912 357 15359.23 29.89 53563.33 88888.00 2014-12-23 20:55:14.412 357 15359.20 29.88 53563.33 88888.00 2014-12-23 20:55:14.912 357 15359.16 29.84 53563.36 88888.00 2014-12-23 20:55:15.412 357 15359.11 29.82 53563.39 88888.00 2014-12-23 20:55:15.912 357 15359.10 29.84 53563.37 88888.00 2014-12-23 20:55:16.412 357 15359.11 29.82 53563.41 88888.00 2014-12-23 20:55:16.912 357 15359.17 29.83 53563.45 88888.00 2014-12-23 20:55:17.412 357 15359.18 29.83 53563.47 88888.00 2014-12-23 20:55:17.912 357 15359.14 29.79 53563.48 88888.00 2014-12-23 20:55:18.412 357 15359.13 29.81 53563.46 88888.00 2014-12-23 20:55:18.912 357 15359.14 29.80 53563.43 88888.00 2014-12-23 20:55:19.412 357 15359.09 29.81 53563.40 88888.00 2014-12-23 20:55:19.912 357 15359.03 29.85 53563.37 88888.00 2014-12-23 20:55:20.412 357 15358.98 29.87 53563.36 88888.00 2014-12-23 20:55:20.912 357 15358.92 29.82 53563.39 88888.00 2014-12-23 20:55:21.412 357 15358.88 29.80 53563.38 88888.00 2014-12-23 20:55:21.912 357 15358.81 29.85 53563.41 88888.00 2014-12-23 20:55:22.412 357 15358.72 29.85 53563.55 88888.00 2014-12-23 20:55:22.912 357 15358.59 29.90 53563.59 88888.00 2014-12-23 20:55:23.412 357 15358.59 29.90 53563.63 88888.00 2014-12-23 20:55:23.912 357 15358.59 29.88 53563.71 88888.00 2014-12-23 20:55:24.412 357 15358.64 29.83 53563.71 88888.00 2014-12-23 20:55:24.912 357 15358.72 29.82 53563.64 88888.00 2014-12-23 20:55:25.412 357 15358.71 29.81 53563.57 88888.00 2014-12-23 20:55:25.912 357 15358.68 29.79 53563.51 88888.00 2014-12-23 20:55:26.412 357 15358.60 29.77 53563.54 88888.00 2014-12-23 20:55:26.912 357 15358.45 29.73 53563.62 88888.00 2014-12-23 20:55:27.412 357 15358.37 29.71 53563.76 88888.00 2014-12-23 20:55:27.912 357 15358.46 29.72 53563.83 88888.00 2014-12-23 20:55:28.412 357 15358.56 29.67 53563.79 88888.00 2014-12-23 20:55:28.912 357 15358.62 29.66 53563.73 88888.00 2014-12-23 20:55:29.412 357 15358.61 29.61 53563.73 88888.00 2014-12-23 20:55:29.912 357 15358.52 29.61 53563.80 88888.00 2014-12-23 20:55:30.412 357 15358.42 29.57 53563.90 88888.00 2014-12-23 20:55:30.912 357 15358.40 29.54 53563.88 88888.00 2014-12-23 20:55:31.412 357 15358.51 29.51 53563.83 88888.00 2014-12-23 20:55:31.912 357 15358.58 29.48 53563.75 88888.00 2014-12-23 20:55:32.412 357 15358.54 29.44 53563.71 88888.00 2014-12-23 20:55:32.912 357 15358.42 29.39 53563.76 88888.00 2014-12-23 20:55:33.412 357 15358.19 29.41 53563.87 88888.00 2014-12-23 20:55:33.912 357 15358.26 29.38 53563.91 88888.00 2014-12-23 20:55:34.412 357 15358.41 29.35 53563.91 88888.00 2014-12-23 20:55:34.912 357 15358.43 29.30 53563.79 88888.00 2014-12-23 20:55:35.412 357 15358.31 29.28 53563.82 88888.00 2014-12-23 20:55:35.912 357 15358.17 29.31 53563.94 88888.00 2014-12-23 20:55:36.412 357 15358.22 29.31 53564.03 88888.00 2014-12-23 20:55:36.912 357 15358.32 29.29 53563.96 88888.00 2014-12-23 20:55:37.412 357 15358.34 29.27 53563.87 88888.00 2014-12-23 20:55:37.912 357 15358.19 29.23 53563.93 88888.00 2014-12-23 20:55:38.412 357 15358.14 29.19 53564.02 88888.00 2014-12-23 20:55:38.912 357 15358.23 29.18 53563.98 88888.00 2014-12-23 20:55:39.412 357 15358.27 29.19 53563.87 88888.00 2014-12-23 20:55:39.912 357 15358.16 29.18 53563.90 88888.00 2014-12-23 20:55:40.412 357 15358.05 29.15 53564.08 88888.00 2014-12-23 20:55:40.912 357 15358.09 29.07 53564.17 88888.00 2014-12-23 20:55:41.412 357 15358.20 29.04 53564.05 88888.00 2014-12-23 20:55:41.912 357 15358.11 28.99 53564.06 88888.00 2014-12-23 20:55:42.412 357 15358.00 28.99 53564.17 88888.00 2014-12-23 20:55:42.912 357 15358.07 28.95 53564.18 88888.00 2014-12-23 20:55:43.412 357 15358.09 28.94 53564.01 88888.00 2014-12-23 20:55:43.912 357 15357.95 28.96 53563.93 88888.00 2014-12-23 20:55:44.412 357 15357.82 28.98 53564.02 88888.00 2014-12-23 20:55:44.912 357 15357.93 28.92 53564.10 88888.00 2014-12-23 20:55:45.412 357 15357.93 28.90 53564.05 88888.00 2014-12-23 20:55:45.912 357 15357.78 28.92 53564.18 88888.00 2014-12-23 20:55:46.412 357 15357.78 28.90 53564.19 88888.00 2014-12-23 20:55:46.912 357 15357.81 28.88 53564.07 88888.00 2014-12-23 20:55:47.412 357 15357.69 28.90 53564.15 88888.00 2014-12-23 20:55:47.912 357 15357.66 28.88 53564.23 88888.00 2014-12-23 20:55:48.412 357 15357.75 28.88 53564.15 88888.00 2014-12-23 20:55:48.912 357 15357.65 28.88 53564.26 88888.00 2014-12-23 20:55:49.412 357 15357.66 28.88 53564.31 88888.00 2014-12-23 20:55:49.912 357 15357.74 28.88 53564.20 88888.00 2014-12-23 20:55:50.412 357 15357.66 28.85 53564.23 88888.00 2014-12-23 20:55:50.912 357 15357.70 28.81 53564.28 88888.00 2014-12-23 20:55:51.412 357 15357.77 28.84 53564.20 88888.00 2014-12-23 20:55:51.912 357 15357.66 28.89 53564.25 88888.00 2014-12-23 20:55:52.412 357 15357.66 28.88 53564.27 88888.00 2014-12-23 20:55:52.912 357 15357.83 28.89 53564.18 88888.00 2014-12-23 20:55:53.412 357 15357.72 28.89 53564.26 88888.00 2014-12-23 20:55:53.912 357 15357.74 28.84 53564.32 88888.00 2014-12-23 20:55:54.412 357 15357.89 28.76 53564.22 88888.00 2014-12-23 20:55:54.912 357 15357.81 28.78 53564.23 88888.00 2014-12-23 20:55:55.412 357 15357.81 28.79 53564.28 88888.00 2014-12-23 20:55:55.912 357 15358.00 28.85 53564.16 88888.00 2014-12-23 20:55:56.412 357 15357.93 28.84 53564.17 88888.00 2014-12-23 20:55:56.912 357 15357.82 28.81 53564.28 88888.00 2014-12-23 20:55:57.412 357 15357.99 28.80 53564.32 88888.00 2014-12-23 20:55:57.912 357 15357.99 28.80 53564.25 88888.00 2014-12-23 20:55:58.412 357 15357.95 28.76 53564.33 88888.00 2014-12-23 20:55:58.912 357 15358.09 28.79 53564.35 88888.00 2014-12-23 20:55:59.412 357 15358.17 28.83 53564.25 88888.00 2014-12-23 20:55:59.912 357 15358.05 28.86 53564.28 88888.00 2014-12-23 20:56:00.412 357 15358.06 28.81 53564.35 88888.00 2014-12-23 20:56:00.912 357 15358.22 28.75 53564.23 88888.00 2014-12-23 20:56:01.412 357 15358.18 28.75 53564.15 88888.00 2014-12-23 20:56:01.912 357 15358.05 28.80 53564.22 88888.00 2014-12-23 20:56:02.412 357 15358.14 28.79 53564.25 88888.00 2014-12-23 20:56:02.912 357 15358.27 28.79 53564.17 88888.00 2014-12-23 20:56:03.412 357 15358.22 28.80 53564.12 88888.00 2014-12-23 20:56:03.912 357 15358.10 28.73 53564.27 88888.00 2014-12-23 20:56:04.412 357 15358.23 28.63 53564.27 88888.00 2014-12-23 20:56:04.912 357 15358.40 28.59 53564.18 88888.00 2014-12-23 20:56:05.412 357 15358.29 28.63 53564.19 88888.00 2014-12-23 20:56:05.912 357 15358.23 28.64 53564.30 88888.00 2014-12-23 20:56:06.412 357 15358.32 28.62 53564.23 88888.00 2014-12-23 20:56:06.912 357 15358.41 28.61 53564.06 88888.00 2014-12-23 20:56:07.412 357 15358.25 28.61 53564.14 88888.00 2014-12-23 20:56:07.912 357 15358.17 28.63 53564.24 88888.00 2014-12-23 20:56:08.412 357 15358.31 28.60 53564.30 88888.00 2014-12-23 20:56:08.912 357 15358.35 28.58 53564.23 88888.00 2014-12-23 20:56:09.412 357 15358.26 28.56 53564.32 88888.00 2014-12-23 20:56:09.912 357 15358.27 28.56 53564.46 88888.00 2014-12-23 20:56:10.412 357 15358.36 28.50 53564.37 88888.00 2014-12-23 20:56:10.912 357 15358.37 28.47 53564.26 88888.00 2014-12-23 20:56:11.412 357 15358.23 28.42 53564.31 88888.00 2014-12-23 20:56:11.912 357 15358.27 28.42 53564.39 88888.00 2014-12-23 20:56:12.412 357 15358.36 28.44 53564.32 88888.00 2014-12-23 20:56:12.912 357 15358.34 28.44 53564.28 88888.00 2014-12-23 20:56:13.412 357 15358.22 28.43 53564.39 88888.00 2014-12-23 20:56:13.912 357 15358.24 28.42 53564.40 88888.00 2014-12-23 20:56:14.412 357 15358.34 28.40 53564.31 88888.00 2014-12-23 20:56:14.912 357 15358.19 28.37 53564.28 88888.00 2014-12-23 20:56:15.412 357 15358.10 28.35 53564.37 88888.00 2014-12-23 20:56:15.912 357 15358.23 28.33 53564.42 88888.00 2014-12-23 20:56:16.412 357 15358.27 28.27 53564.36 88888.00 2014-12-23 20:56:16.912 357 15358.13 28.28 53564.43 88888.00 2014-12-23 20:56:17.412 357 15358.11 28.27 53564.50 88888.00 2014-12-23 20:56:17.912 357 15358.20 28.25 53564.45 88888.00 2014-12-23 20:56:18.412 357 15358.09 28.23 53564.46 88888.00 2014-12-23 20:56:18.912 357 15358.09 28.21 53564.51 88888.00 2014-12-23 20:56:19.412 357 15358.18 28.18 53564.43 88888.00 2014-12-23 20:56:19.912 357 15358.10 28.17 53564.43 88888.00 2014-12-23 20:56:20.412 357 15358.08 28.18 53564.56 88888.00 2014-12-23 20:56:20.912 357 15358.22 28.14 53564.57 88888.00 2014-12-23 20:56:21.412 357 15358.17 28.04 53564.56 88888.00 2014-12-23 20:56:21.912 357 15358.10 28.03 53564.73 88888.00 2014-12-23 20:56:22.412 357 15358.27 27.99 53564.71 88888.00 2014-12-23 20:56:22.912 357 15358.24 27.99 53564.65 88888.00 2014-12-23 20:56:23.412 357 15358.18 28.04 53564.77 88888.00 2014-12-23 20:56:23.912 357 15358.28 28.02 53564.68 88888.00 2014-12-23 20:56:24.412 357 15358.26 27.92 53564.65 88888.00 2014-12-23 20:56:24.912 357 15358.23 27.85 53564.75 88888.00 2014-12-23 20:56:25.412 357 15358.34 27.90 53564.74 88888.00 2014-12-23 20:56:25.912 357 15358.29 27.89 53564.69 88888.00 2014-12-23 20:56:26.412 357 15358.18 27.91 53564.73 88888.00 2014-12-23 20:56:26.912 357 15358.32 27.90 53564.71 88888.00 2014-12-23 20:56:27.412 357 15358.32 27.84 53564.71 88888.00 2014-12-23 20:56:27.912 357 15358.22 27.85 53564.81 88888.00 2014-12-23 20:56:28.412 357 15358.33 27.83 53564.85 88888.00 2014-12-23 20:56:28.912 357 15358.36 27.75 53564.77 88888.00 2014-12-23 20:56:29.412 357 15358.19 27.73 53564.85 88888.00 2014-12-23 20:56:29.912 357 15358.25 27.69 53564.82 88888.00 2014-12-23 20:56:30.412 357 15358.20 27.71 53564.77 88888.00 2014-12-23 20:56:30.912 357 15358.07 27.67 53564.81 88888.00 2014-12-23 20:56:31.412 357 15358.14 27.66 53564.74 88888.00 2014-12-23 20:56:31.912 357 15358.06 27.67 53564.78 88888.00 2014-12-23 20:56:32.412 357 15358.04 27.65 53564.89 88888.00 2014-12-23 20:56:32.912 357 15358.11 27.60 53564.82 88888.00 2014-12-23 20:56:33.412 357 15357.97 27.58 53564.87 88888.00 2014-12-23 20:56:33.912 357 15358.01 27.54 53564.89 88888.00 2014-12-23 20:56:34.412 357 15358.04 27.49 53564.81 88888.00 2014-12-23 20:56:34.912 357 15357.92 27.41 53564.91 88888.00 2014-12-23 20:56:35.412 357 15358.04 27.39 53564.85 88888.00 2014-12-23 20:56:35.912 357 15357.95 27.41 53564.86 88888.00 2014-12-23 20:56:36.412 357 15357.93 27.43 53564.94 88888.00 2014-12-23 20:56:36.912 357 15357.97 27.40 53564.88 88888.00 2014-12-23 20:56:37.412 357 15357.89 27.35 53564.99 88888.00 2014-12-23 20:56:37.912 357 15357.96 27.31 53564.93 88888.00 2014-12-23 20:56:38.412 357 15357.84 27.31 53564.91 88888.00 2014-12-23 20:56:38.912 357 15357.86 27.31 53564.97 88888.00 2014-12-23 20:56:39.412 357 15357.81 27.30 53564.96 88888.00 2014-12-23 20:56:39.912 357 15357.74 27.28 53565.00 88888.00 2014-12-23 20:56:40.412 357 15357.82 27.22 53565.00 88888.00 2014-12-23 20:56:40.912 357 15357.73 27.22 53565.05 88888.00 2014-12-23 20:56:41.412 357 15357.78 27.19 53565.01 88888.00 2014-12-23 20:56:41.912 357 15357.61 27.16 53565.01 88888.00 2014-12-23 20:56:42.412 357 15357.63 27.17 53564.98 88888.00 2014-12-23 20:56:42.912 357 15357.60 27.13 53564.99 88888.00 2014-12-23 20:56:43.412 357 15357.64 27.15 53565.05 88888.00 2014-12-23 20:56:43.912 357 15357.59 27.15 53565.05 88888.00 2014-12-23 20:56:44.412 357 15357.60 27.13 53565.13 88888.00 2014-12-23 20:56:44.912 357 15357.55 27.13 53565.05 88888.00 2014-12-23 20:56:45.412 357 15357.55 27.13 53565.15 88888.00 2014-12-23 20:56:45.912 357 15357.52 27.09 53565.08 88888.00 2014-12-23 20:56:46.412 357 15357.46 27.05 53565.11 88888.00 2014-12-23 20:56:46.912 357 15357.47 27.04 53565.04 88888.00 2014-12-23 20:56:47.412 357 15357.38 27.00 53565.09 88888.00 2014-12-23 20:56:47.912 357 15357.46 26.94 53565.00 88888.00 2014-12-23 20:56:48.412 357 15357.45 26.95 53565.07 88888.00 2014-12-23 20:56:48.912 357 15357.44 26.93 53565.01 88888.00 2014-12-23 20:56:49.412 357 15357.34 26.89 53565.04 88888.00 2014-12-23 20:56:49.912 357 15357.39 26.86 53564.98 88888.00 2014-12-23 20:56:50.412 357 15357.29 26.86 53565.08 88888.00 2014-12-23 20:56:50.912 357 15357.33 26.89 53565.03 88888.00 2014-12-23 20:56:51.412 357 15357.28 26.88 53565.11 88888.00 2014-12-23 20:56:51.912 357 15357.38 26.81 53565.05 88888.00 2014-12-23 20:56:52.412 357 15357.33 26.72 53565.08 88888.00 2014-12-23 20:56:52.912 357 15357.37 26.69 53565.03 88888.00 2014-12-23 20:56:53.412 357 15357.27 26.69 53565.04 88888.00 2014-12-23 20:56:53.912 357 15357.28 26.70 53564.94 88888.00 2014-12-23 20:56:54.412 357 15357.25 26.67 53565.01 88888.00 2014-12-23 20:56:54.912 357 15357.33 26.62 53564.96 88888.00 2014-12-23 20:56:55.412 357 15357.29 26.60 53565.04 88888.00 2014-12-23 20:56:55.912 357 15357.35 26.55 53565.03 88888.00 2014-12-23 20:56:56.412 357 15357.34 26.50 53565.05 88888.00 2014-12-23 20:56:56.912 357 15357.38 26.48 53564.96 88888.00 2014-12-23 20:56:57.412 357 15357.35 26.52 53565.07 88888.00 2014-12-23 20:56:57.912 357 15357.45 26.46 53564.99 88888.00 2014-12-23 20:56:58.412 357 15357.37 26.43 53565.01 88888.00 2014-12-23 20:56:58.912 357 15357.39 26.42 53564.88 88888.00 2014-12-23 20:56:59.412 357 15357.33 26.39 53564.89 88888.00 2014-12-23 20:56:59.912 357 15357.38 26.39 53564.84 88888.00 2014-12-23 20:57:00.412 357 15357.26 26.43 53564.87 88888.00 2014-12-23 20:57:00.912 357 15357.35 26.37 53564.81 88888.00 2014-12-23 20:57:01.412 357 15357.34 26.36 53564.80 88888.00 2014-12-23 20:57:01.912 357 15357.42 26.35 53564.79 88888.00 2014-12-23 20:57:02.412 357 15357.39 26.30 53564.81 88888.00 2014-12-23 20:57:02.912 357 15357.42 26.29 53564.82 88888.00 2014-12-23 20:57:03.412 357 15357.35 26.31 53564.79 88888.00 2014-12-23 20:57:03.912 357 15357.42 26.31 53564.81 88888.00 2014-12-23 20:57:04.412 357 15357.52 26.31 53564.75 88888.00 2014-12-23 20:57:04.912 357 15357.46 26.34 53564.79 88888.00 2014-12-23 20:57:05.412 357 15357.53 26.29 53564.71 88888.00 2014-12-23 20:57:05.912 357 15357.43 26.28 53564.69 88888.00 2014-12-23 20:57:06.412 357 15357.51 26.29 53564.65 88888.00 2014-12-23 20:57:06.912 357 15357.50 26.27 53564.64 88888.00 2014-12-23 20:57:07.412 357 15357.53 26.27 53564.69 88888.00 2014-12-23 20:57:07.912 357 15357.62 26.28 53564.61 88888.00 2014-12-23 20:57:08.412 357 15357.59 26.27 53564.72 88888.00 2014-12-23 20:57:08.912 357 15357.70 26.22 53564.64 88888.00 2014-12-23 20:57:09.412 357 15357.62 26.20 53564.59 88888.00 2014-12-23 20:57:09.912 357 15357.70 26.20 53564.62 88888.00 2014-12-23 20:57:10.412 357 15357.77 26.19 53564.46 88888.00 2014-12-23 20:57:10.912 357 15357.65 26.19 53564.48 88888.00 2014-12-23 20:57:11.412 357 15357.79 26.18 53564.47 88888.00 2014-12-23 20:57:11.912 357 15357.75 26.21 53564.39 88888.00 2014-12-23 20:57:12.412 357 15357.69 26.25 53564.46 88888.00 2014-12-23 20:57:12.912 357 15357.82 26.24 53564.43 88888.00 2014-12-23 20:57:13.412 357 15357.81 26.26 53564.40 88888.00 2014-12-23 20:57:13.912 357 15357.75 26.28 53564.54 88888.00 2014-12-23 20:57:14.412 357 15357.95 26.28 53564.48 88888.00 2014-12-23 20:57:14.912 357 15357.95 26.26 53564.42 88888.00 2014-12-23 20:57:15.412 357 15357.95 26.21 53564.50 88888.00 2014-12-23 20:57:15.912 357 15358.09 26.24 53564.40 88888.00 2014-12-23 20:57:16.412 357 15358.06 26.27 53564.35 88888.00 2014-12-23 20:57:16.912 357 15358.02 26.30 53564.39 88888.00 2014-12-23 20:57:17.412 357 15358.15 26.33 53564.36 88888.00 2014-12-23 20:57:17.912 357 15358.16 26.33 53564.40 88888.00 2014-12-23 20:57:18.412 357 15358.11 26.31 53564.47 88888.00 2014-12-23 20:57:18.912 357 15358.22 26.33 53564.45 88888.00 2014-12-23 20:57:19.412 357 15358.33 26.29 53564.38 88888.00 2014-12-23 20:57:19.912 357 15358.25 26.29 53564.41 88888.00 2014-12-23 20:57:20.412 357 15358.20 26.34 53564.54 88888.00 2014-12-23 20:57:20.912 357 15358.32 26.35 53564.43 88888.00 2014-12-23 20:57:21.412 357 15358.29 26.31 53564.37 88888.00 2014-12-23 20:57:21.912 357 15358.17 26.34 53564.48 88888.00 2014-12-23 20:57:22.412 357 15358.28 26.36 53564.43 88888.00 2014-12-23 20:57:22.912 357 15358.41 26.38 53564.30 88888.00 2014-12-23 20:57:23.413 357 15358.26 26.42 53564.32 88888.00 2014-12-23 20:57:23.913 357 15358.17 26.42 53564.43 88888.00 2014-12-23 20:57:24.413 357 15358.27 26.41 53564.35 88888.00 2014-12-23 20:57:24.913 357 15358.26 26.39 53564.24 88888.00 2014-12-23 20:57:25.413 357 15358.17 26.44 53564.35 88888.00 2014-12-23 20:57:25.913 357 15358.20 26.43 53564.44 88888.00 2014-12-23 20:57:26.413 357 15358.31 26.39 53564.39 88888.00 2014-12-23 20:57:26.913 357 15358.29 26.41 53564.38 88888.00 2014-12-23 20:57:27.413 357 15358.20 26.41 53564.47 88888.00 2014-12-23 20:57:27.913 357 15358.34 26.37 53564.47 88888.00 2014-12-23 20:57:28.413 357 15358.43 26.37 53564.37 88888.00 2014-12-23 20:57:28.913 357 15358.31 26.41 53564.40 88888.00 2014-12-23 20:57:29.413 357 15358.34 26.44 53564.48 88888.00 2014-12-23 20:57:29.913 357 15358.49 26.43 53564.43 88888.00 2014-12-23 20:57:30.413 357 15358.42 26.37 53564.39 88888.00 2014-12-23 20:57:30.913 357 15358.32 26.41 53564.50 88888.00 2014-12-23 20:57:31.413 357 15358.36 26.43 53564.55 88888.00 2014-12-23 20:57:31.913 357 15358.49 26.44 53564.48 88888.00 2014-12-23 20:57:32.413 357 15358.40 26.44 53564.51 88888.00 2014-12-23 20:57:32.913 357 15358.33 26.44 53564.60 88888.00 2014-12-23 20:57:33.413 357 15358.44 26.45 53564.55 88888.00 2014-12-23 20:57:33.913 357 15358.47 26.45 53564.51 88888.00 2014-12-23 20:57:34.413 357 15358.37 26.44 53564.61 88888.00 2014-12-23 20:57:34.913 357 15358.40 26.44 53564.65 88888.00 2014-12-23 20:57:35.413 357 15358.52 26.39 53564.55 88888.00 2014-12-23 20:57:35.913 357 15358.42 26.35 53564.55 88888.00 2014-12-23 20:57:36.413 357 15358.32 26.35 53564.66 88888.00 2014-12-23 20:57:36.913 357 15358.44 26.36 53564.66 88888.00 2014-12-23 20:57:37.413 357 15358.43 26.31 53564.68 88888.00 2014-12-23 20:57:37.913 357 15358.25 26.33 53564.82 88888.00 2014-12-23 20:57:38.413 357 15358.32 26.37 53564.80 88888.00 2014-12-23 20:57:38.913 357 15358.31 26.37 53564.74 88888.00 2014-12-23 20:57:39.413 357 15358.16 26.41 53564.84 88888.00 2014-12-23 20:57:39.913 357 15358.22 26.36 53564.80 88888.00 2014-12-23 20:57:40.413 357 15358.14 26.36 53564.77 88888.00 2014-12-23 20:57:40.913 357 15358.09 26.34 53564.94 88888.00 2014-12-23 20:57:41.413 357 15358.22 26.35 53564.92 88888.00 2014-12-23 20:57:41.913 357 15358.04 26.37 53565.01 88888.00 2014-12-23 20:57:42.413 357 15358.01 26.36 53565.08 88888.00 2014-12-23 20:57:42.913 357 15358.00 26.33 53565.00 88888.00 2014-12-23 20:57:43.413 357 15357.89 26.34 53565.11 88888.00 2014-12-23 20:57:43.913 357 15357.87 26.36 53565.05 88888.00 2014-12-23 20:57:44.413 357 15357.75 26.41 53565.07 88888.00 2014-12-23 20:57:44.913 357 15357.71 26.43 53565.11 88888.00 2014-12-23 20:57:45.413 357 15357.57 26.41 53565.07 88888.00 2014-12-23 20:57:45.913 357 15357.60 26.35 53565.05 88888.00 2014-12-23 20:57:46.413 357 15357.53 26.34 53565.12 88888.00 2014-12-23 20:57:46.913 357 15357.53 26.35 53565.17 88888.00 2014-12-23 20:57:47.413 357 15357.39 26.37 53565.22 88888.00 2014-12-23 20:57:47.913 357 15357.41 26.36 53565.28 88888.00 2014-12-23 20:57:48.413 357 15357.30 26.33 53565.35 88888.00 2014-12-23 20:57:48.913 357 15357.36 26.33 53565.37 88888.00 2014-12-23 20:57:49.413 357 15357.28 26.33 53565.43 88888.00 2014-12-23 20:57:49.913 357 15357.32 26.31 53565.43 88888.00 2014-12-23 20:57:50.413 357 15357.21 26.30 53565.43 88888.00 2014-12-23 20:57:50.913 357 15357.14 26.31 53565.42 88888.00 2014-12-23 20:57:51.413 357 15357.12 26.30 53565.37 88888.00 2014-12-23 20:57:51.913 357 15357.05 26.30 53565.37 88888.00 2014-12-23 20:57:52.413 357 15357.01 26.33 53565.40 88888.00 2014-12-23 20:57:52.913 357 15356.97 26.28 53565.45 88888.00 2014-12-23 20:57:53.413 357 15356.92 26.24 53565.45 88888.00 2014-12-23 20:57:53.913 357 15356.92 26.22 53565.53 88888.00 2014-12-23 20:57:54.413 357 15356.84 26.20 53565.58 88888.00 2014-12-23 20:57:54.913 357 15356.87 26.19 53565.57 88888.00 2014-12-23 20:57:55.413 357 15356.89 26.21 53565.61 88888.00 2014-12-23 20:57:55.913 357 15356.83 26.21 53565.66 88888.00 2014-12-23 20:57:56.413 357 15356.82 26.22 53565.71 88888.00 2014-12-23 20:57:56.913 357 15356.77 26.25 53565.73 88888.00 2014-12-23 20:57:57.413 357 15356.74 26.27 53565.68 88888.00 2014-12-23 20:57:57.913 357 15356.74 26.25 53565.63 88888.00 2014-12-23 20:57:58.413 357 15356.69 26.19 53565.65 88888.00 2014-12-23 20:57:58.913 357 15356.69 26.20 53565.66 88888.00 2014-12-23 20:57:59.413 357 15356.65 26.21 53565.71 88888.00 2014-12-23 20:57:59.913 357 15356.64 26.22 53565.69 88888.00 2014-12-23 20:58:00.413 357 15356.61 26.25 53565.68 88888.00 2014-12-23 20:58:00.913 357 15356.63 26.24 53565.75 88888.00 2014-12-23 20:58:01.413 357 15356.63 26.25 53565.84 88888.00 2014-12-23 20:58:01.913 357 15356.60 26.26 53565.89 88888.00 2014-12-23 20:58:02.413 357 15356.51 26.24 53565.90 88888.00 2014-12-23 20:58:02.913 357 15356.47 26.22 53565.84 88888.00 2014-12-23 20:58:03.413 357 15356.45 26.21 53565.86 88888.00 2014-12-23 20:58:03.913 357 15356.39 26.20 53565.86 88888.00 2014-12-23 20:58:04.413 357 15356.36 26.25 53565.87 88888.00 2014-12-23 20:58:04.913 357 15356.37 26.24 53565.90 88888.00 2014-12-23 20:58:05.413 357 15356.35 26.22 53565.89 88888.00 2014-12-23 20:58:05.913 357 15356.32 26.26 53565.89 88888.00 2014-12-23 20:58:06.413 357 15356.27 26.24 53565.92 88888.00 2014-12-23 20:58:06.913 357 15356.23 26.19 53565.97 88888.00 2014-12-23 20:58:07.413 357 15356.19 26.19 53565.98 88888.00 2014-12-23 20:58:07.913 357 15356.18 26.25 53566.02 88888.00 2014-12-23 20:58:08.413 357 15356.12 26.20 53566.01 88888.00 2014-12-23 20:58:08.913 357 15356.11 26.17 53566.02 88888.00 2014-12-23 20:58:09.413 357 15356.07 26.19 53566.00 88888.00 2014-12-23 20:58:09.913 357 15356.03 26.16 53565.98 88888.00 2014-12-23 20:58:10.413 357 15356.10 26.09 53566.00 88888.00 2014-12-23 20:58:10.913 357 15356.03 26.07 53566.05 88888.00 2014-12-23 20:58:11.413 357 15355.99 26.09 53566.07 88888.00 2014-12-23 20:58:11.913 357 15355.99 26.10 53566.09 88888.00 2014-12-23 20:58:12.413 357 15356.01 26.08 53566.14 88888.00 2014-12-23 20:58:12.913 357 15356.01 26.12 53566.08 88888.00 2014-12-23 20:58:13.413 357 15355.98 26.09 53566.14 88888.00 2014-12-23 20:58:13.913 357 15356.00 26.05 53566.14 88888.00 2014-12-23 20:58:14.413 357 15355.94 26.09 53566.16 88888.00 2014-12-23 20:58:14.913 357 15355.97 26.05 53566.16 88888.00 2014-12-23 20:58:15.413 357 15355.96 26.03 53566.15 88888.00 2014-12-23 20:58:15.913 357 15355.92 26.00 53566.17 88888.00 2014-12-23 20:58:16.413 357 15355.96 25.93 53566.20 88888.00 2014-12-23 20:58:16.913 357 15355.99 25.90 53566.21 88888.00 2014-12-23 20:58:17.413 357 15355.98 25.91 53566.25 88888.00 2014-12-23 20:58:17.913 357 15355.99 25.92 53566.30 88888.00 2014-12-23 20:58:18.413 357 15355.98 25.91 53566.30 88888.00 2014-12-23 20:58:18.913 357 15355.97 25.90 53566.25 88888.00 2014-12-23 20:58:19.413 357 15355.94 25.85 53566.24 88888.00 2014-12-23 20:58:19.913 357 15355.98 25.83 53566.26 88888.00 2014-12-23 20:58:20.413 357 15355.97 25.81 53566.22 88888.00 2014-12-23 20:58:20.913 357 15355.92 25.76 53566.20 88888.00 2014-12-23 20:58:21.413 357 15355.92 25.76 53566.20 88888.00 2014-12-23 20:58:21.913 357 15355.92 25.75 53566.21 88888.00 2014-12-23 20:58:22.413 357 15355.96 25.74 53566.21 88888.00 2014-12-23 20:58:22.913 357 15356.03 25.74 53566.13 88888.00 2014-12-23 20:58:23.413 357 15356.05 25.73 53566.15 88888.00 2014-12-23 20:58:23.913 357 15356.02 25.73 53566.18 88888.00 2014-12-23 20:58:24.413 357 15355.97 25.69 53566.22 88888.00 2014-12-23 20:58:24.913 357 15355.99 25.67 53566.25 88888.00 2014-12-23 20:58:25.413 357 15355.97 25.65 53566.30 88888.00 2014-12-23 20:58:25.913 357 15355.97 25.61 53566.26 88888.00 2014-12-23 20:58:26.413 357 15355.99 25.59 53566.25 88888.00 2014-12-23 20:58:26.913 357 15355.98 25.59 53566.20 88888.00 2014-12-23 20:58:27.413 357 15356.03 25.57 53566.22 88888.00 2014-12-23 20:58:27.913 357 15355.99 25.57 53566.26 88888.00 2014-12-23 20:58:28.413 357 15355.97 25.57 53566.26 88888.00 2014-12-23 20:58:28.913 357 15356.03 25.55 53566.26 88888.00 2014-12-23 20:58:29.413 357 15356.02 25.53 53566.25 88888.00 2014-12-23 20:58:29.913 357 15356.03 25.50 53566.25 88888.00 2014-12-23 20:58:30.413 357 15356.05 25.50 53566.25 88888.00 2014-12-23 20:58:30.913 357 15356.03 25.50 53566.28 88888.00 2014-12-23 20:58:31.413 357 15356.06 25.51 53566.29 88888.00 2014-12-23 20:58:31.913 357 15356.07 25.53 53566.33 88888.00 2014-12-23 20:58:32.413 357 15356.11 25.48 53566.23 88888.00 2014-12-23 20:58:32.913 357 15356.10 25.44 53566.19 88888.00 2014-12-23 20:58:33.413 357 15356.05 25.39 53566.15 88888.00 2014-12-23 20:58:33.913 357 15356.01 25.38 53566.17 88888.00 2014-12-23 20:58:34.413 357 15356.06 25.40 53566.16 88888.00 2014-12-23 20:58:34.913 357 15356.06 25.41 53566.20 88888.00 2014-12-23 20:58:35.413 357 15356.11 25.42 53566.24 88888.00 2014-12-23 20:58:35.913 357 15356.16 25.38 53566.25 88888.00 2014-12-23 20:58:36.413 357 15356.11 25.31 53566.27 88888.00 2014-12-23 20:58:36.913 357 15356.18 25.29 53566.30 88888.00 2014-12-23 20:58:37.413 357 15356.19 25.30 53566.33 88888.00 2014-12-23 20:58:37.913 357 15356.17 25.30 53566.41 88888.00 2014-12-23 20:58:38.413 357 15356.15 25.30 53566.36 88888.00 2014-12-23 20:58:38.913 357 15356.02 25.33 53566.35 88888.00 2014-12-23 20:58:39.413 357 15355.99 25.31 53566.30 88888.00 2014-12-23 20:58:39.913 357 15356.01 25.27 53566.34 88888.00 2014-12-23 20:58:40.413 357 15356.00 25.26 53566.40 88888.00 2014-12-23 20:58:40.913 357 15355.94 25.25 53566.41 88888.00 2014-12-23 20:58:41.413 357 15355.92 25.25 53566.40 88888.00 2014-12-23 20:58:41.913 357 15355.97 25.29 53566.44 88888.00 2014-12-23 20:58:42.413 357 15355.96 25.31 53566.48 88888.00 2014-12-23 20:58:42.913 357 15355.91 25.36 53566.54 88888.00 2014-12-23 20:58:43.413 357 15355.87 25.39 53566.55 88888.00 2014-12-23 20:58:43.913 357 15355.83 25.41 53566.52 88888.00 2014-12-23 20:58:44.413 357 15355.80 25.46 53566.53 88888.00 2014-12-23 20:58:44.913 357 15355.78 25.48 53566.55 88888.00 2014-12-23 20:58:45.413 357 15355.73 25.44 53566.54 88888.00 2014-12-23 20:58:45.913 357 15355.71 25.46 53566.59 88888.00 2014-12-23 20:58:46.413 357 15355.73 25.42 53566.61 88888.00 2014-12-23 20:58:46.913 357 15355.75 25.44 53566.66 88888.00 2014-12-23 20:58:47.413 357 15355.79 25.49 53566.67 88888.00 2014-12-23 20:58:47.913 357 15355.67 25.46 53566.67 88888.00 2014-12-23 20:58:48.413 357 15355.64 25.41 53566.72 88888.00 2014-12-23 20:58:48.913 357 15355.70 25.40 53566.79 88888.00 2014-12-23 20:58:49.413 357 15355.70 25.34 53566.80 88888.00 2014-12-23 20:58:49.913 357 15355.65 25.38 53566.77 88888.00 2014-12-23 20:58:50.413 357 15355.61 25.40 53566.76 88888.00 2014-12-23 20:58:50.913 357 15355.57 25.42 53566.78 88888.00 2014-12-23 20:58:51.413 357 15355.55 25.42 53566.84 88888.00 2014-12-23 20:58:51.913 357 15355.55 25.43 53566.89 88888.00 2014-12-23 20:58:52.413 357 15355.47 25.42 53566.90 88888.00 2014-12-23 20:58:52.913 357 15355.44 25.43 53566.92 88888.00 2014-12-23 20:58:53.413 357 15355.45 25.47 53566.97 88888.00 2014-12-23 20:58:53.913 357 15355.43 25.44 53567.01 88888.00 2014-12-23 20:58:54.413 357 15355.40 25.40 53567.02 88888.00 2014-12-23 20:58:54.913 357 15355.35 25.36 53567.04 88888.00 2014-12-23 20:58:55.413 357 15355.29 25.38 53567.00 88888.00 2014-12-23 20:58:55.913 357 15355.26 25.40 53566.93 88888.00 2014-12-23 20:58:56.413 357 15355.21 25.39 53566.92 88888.00 2014-12-23 20:58:56.913 357 15355.18 25.38 53566.97 88888.00 2014-12-23 20:58:57.413 357 15355.20 25.35 53566.97 88888.00 2014-12-23 20:58:57.913 357 15355.19 25.35 53566.98 88888.00 2014-12-23 20:58:58.413 357 15355.18 25.35 53567.04 88888.00 2014-12-23 20:58:58.913 357 15355.15 25.33 53567.13 88888.00 2014-12-23 20:58:59.413 357 15355.11 25.38 53567.22 88888.00 2014-12-23 20:58:59.913 357 15355.08 25.31 53567.28 88888.00 2014-12-23 20:59:00.413 357 15355.08 25.30 53567.25 88888.00 2014-12-23 20:59:00.913 357 15355.02 25.29 53567.25 88888.00 2014-12-23 20:59:01.413 357 15354.94 25.29 53567.23 88888.00 2014-12-23 20:59:01.913 357 15354.91 25.30 53567.20 88888.00 2014-12-23 20:59:02.413 357 15354.95 25.24 53567.14 88888.00 2014-12-23 20:59:02.913 357 15354.99 25.24 53567.20 88888.00 2014-12-23 20:59:03.413 357 15355.00 25.27 53567.24 88888.00 2014-12-23 20:59:03.913 357 15354.98 25.26 53567.28 88888.00 2014-12-23 20:59:04.413 357 15354.95 25.25 53567.26 88888.00 2014-12-23 20:59:04.913 357 15354.94 25.23 53567.31 88888.00 2014-12-23 20:59:05.413 357 15354.91 25.22 53567.37 88888.00 2014-12-23 20:59:05.913 357 15354.93 25.18 53567.39 88888.00 2014-12-23 20:59:06.413 357 15354.88 25.16 53567.38 88888.00 2014-12-23 20:59:06.913 357 15354.85 25.15 53567.34 88888.00 2014-12-23 20:59:07.413 357 15354.83 25.14 53567.34 88888.00 2014-12-23 20:59:07.913 357 15354.84 25.09 53567.31 88888.00 2014-12-23 20:59:08.413 357 15354.82 25.09 53567.34 88888.00 2014-12-23 20:59:08.913 357 15354.77 25.14 53567.38 88888.00 2014-12-23 20:59:09.413 357 15354.74 25.18 53567.43 88888.00 2014-12-23 20:59:09.913 357 15354.74 25.14 53567.43 88888.00 2014-12-23 20:59:10.413 357 15354.73 25.09 53567.49 88888.00 2014-12-23 20:59:10.913 357 15354.66 25.04 53567.53 88888.00 2014-12-23 20:59:11.413 357 15354.66 25.00 53567.50 88888.00 2014-12-23 20:59:11.913 357 15354.65 24.97 53567.54 88888.00 2014-12-23 20:59:12.413 357 15354.63 24.99 53567.53 88888.00 2014-12-23 20:59:12.913 357 15354.60 24.95 53567.51 88888.00 2014-12-23 20:59:13.413 357 15354.53 24.91 53567.48 88888.00 2014-12-23 20:59:13.913 357 15354.49 24.91 53567.49 88888.00 2014-12-23 20:59:14.413 357 15354.44 24.92 53567.50 88888.00 2014-12-23 20:59:14.913 357 15354.36 24.91 53567.50 88888.00 2014-12-23 20:59:15.413 357 15354.37 24.90 53567.55 88888.00 2014-12-23 20:59:15.913 357 15354.35 24.88 53567.55 88888.00 2014-12-23 20:59:16.413 357 15354.34 24.87 53567.63 88888.00 2014-12-23 20:59:16.913 357 15354.38 24.80 53567.62 88888.00 2014-12-23 20:59:17.413 357 15354.35 24.72 53567.64 88888.00 2014-12-23 20:59:17.913 357 15354.28 24.63 53567.65 88888.00 2014-12-23 20:59:18.413 357 15354.28 24.62 53567.60 88888.00 2014-12-23 20:59:18.913 357 15354.25 24.61 53567.62 88888.00 2014-12-23 20:59:19.413 357 15354.19 24.63 53567.60 88888.00 2014-12-23 20:59:19.913 357 15354.13 24.60 53567.64 88888.00 2014-12-23 20:59:20.413 357 15354.06 24.62 53567.70 88888.00 2014-12-23 20:59:20.913 357 15354.00 24.57 53567.68 88888.00 2014-12-23 20:59:21.413 357 15353.99 24.54 53567.62 88888.00 2014-12-23 20:59:21.913 357 15353.93 24.52 53567.68 88888.00 2014-12-23 20:59:22.413 357 15353.91 24.45 53567.71 88888.00 2014-12-23 20:59:22.913 357 15353.94 24.41 53567.73 88888.00 2014-12-23 20:59:23.413 357 15353.93 24.39 53567.77 88888.00 2014-12-23 20:59:23.913 357 15353.84 24.38 53567.76 88888.00 2014-12-23 20:59:24.413 357 15353.83 24.37 53567.74 88888.00 2014-12-23 20:59:24.913 357 15353.77 24.37 53567.68 88888.00 2014-12-23 20:59:25.413 357 15353.75 24.38 53567.74 88888.00 2014-12-23 20:59:25.913 357 15353.73 24.35 53567.75 88888.00 2014-12-23 20:59:26.413 357 15353.77 24.31 53567.76 88888.00 2014-12-23 20:59:26.913 357 15353.73 24.30 53567.74 88888.00 2014-12-23 20:59:27.413 357 15353.66 24.22 53567.70 88888.00 2014-12-23 20:59:27.913 357 15353.68 24.17 53567.76 88888.00 2014-12-23 20:59:28.413 357 15353.62 24.18 53567.75 88888.00 2014-12-23 20:59:28.913 357 15353.62 24.14 53567.77 88888.00 2014-12-23 20:59:29.413 357 15353.62 24.11 53567.76 88888.00 2014-12-23 20:59:29.913 357 15353.57 24.11 53567.78 88888.00 2014-12-23 20:59:30.413 357 15353.50 24.05 53567.75 88888.00 2014-12-23 20:59:30.913 357 15353.43 24.02 53567.66 88888.00 2014-12-23 20:59:31.413 357 15353.37 24.03 53567.60 88888.00 2014-12-23 20:59:31.913 357 15353.36 23.99 53567.64 88888.00 2014-12-23 20:59:32.413 357 15353.35 23.93 53567.67 88888.00 2014-12-23 20:59:32.913 357 15353.37 23.91 53567.67 88888.00 2014-12-23 20:59:33.413 357 15353.37 23.86 53567.69 88888.00 2014-12-23 20:59:33.913 357 15353.27 23.80 53567.71 88888.00 2014-12-23 20:59:34.413 357 15353.20 23.79 53567.75 88888.00 2014-12-23 20:59:34.913 357 15353.18 23.80 53567.77 88888.00 2014-12-23 20:59:35.413 357 15353.14 23.77 53567.74 88888.00 2014-12-23 20:59:35.913 357 15353.13 23.70 53567.78 88888.00 2014-12-23 20:59:36.413 357 15353.01 23.69 53567.77 88888.00 2014-12-23 20:59:36.913 357 15353.01 23.70 53567.73 88888.00 2014-12-23 20:59:37.413 357 15352.99 23.69 53567.66 88888.00 2014-12-23 20:59:37.913 357 15352.96 23.68 53567.71 88888.00 2014-12-23 20:59:38.413 357 15352.95 23.68 53567.71 88888.00 2014-12-23 20:59:38.913 357 15352.93 23.66 53567.68 88888.00 2014-12-23 20:59:39.413 357 15352.90 23.66 53567.67 88888.00 2014-12-23 20:59:39.913 357 15352.83 23.59 53567.68 88888.00 2014-12-23 20:59:40.413 357 15352.81 23.51 53567.68 88888.00 2014-12-23 20:59:40.913 357 15352.77 23.49 53567.69 88888.00 2014-12-23 20:59:41.413 357 15352.72 23.45 53567.69 88888.00 2014-12-23 20:59:41.913 357 15352.69 23.44 53567.69 88888.00 2014-12-23 20:59:42.413 357 15352.67 23.42 53567.65 88888.00 2014-12-23 20:59:42.913 357 15352.60 23.39 53567.65 88888.00 2014-12-23 20:59:43.413 357 15352.55 23.35 53567.67 88888.00 2014-12-23 20:59:43.913 357 15352.49 23.39 53567.62 88888.00 2014-12-23 20:59:44.413 357 15352.43 23.37 53567.60 88888.00 2014-12-23 20:59:44.913 357 15352.46 23.30 53567.63 88888.00 2014-12-23 20:59:45.413 357 15352.47 23.30 53567.62 88888.00 2014-12-23 20:59:45.913 357 15352.40 23.30 53567.60 88888.00 2014-12-23 20:59:46.413 357 15352.32 23.25 53567.61 88888.00 2014-12-23 20:59:46.913 357 15352.34 23.25 53567.63 88888.00 2014-12-23 20:59:47.413 357 15352.35 23.25 53567.63 88888.00 2014-12-23 20:59:47.913 357 15352.35 23.23 53567.60 88888.00 2014-12-23 20:59:48.413 357 15352.34 23.23 53567.53 88888.00 2014-12-23 20:59:48.913 357 15352.32 23.20 53567.54 88888.00 2014-12-23 20:59:49.413 357 15352.29 23.15 53567.56 88888.00 2014-12-23 20:59:49.913 357 15352.27 23.10 53567.49 88888.00 2014-12-23 20:59:50.413 357 15352.30 23.09 53567.45 88888.00 2014-12-23 20:59:50.913 357 15352.30 23.08 53567.47 88888.00 2014-12-23 20:59:51.413 357 15352.39 23.08 53567.53 88888.00 2014-12-23 20:59:51.913 357 15352.40 23.02 53567.49 88888.00 2014-12-23 20:59:52.413 357 15352.37 23.02 53567.46 88888.00 2014-12-23 20:59:52.913 357 15352.34 23.00 53567.47 88888.00 2014-12-23 20:59:53.413 357 15352.34 22.99 53567.47 88888.00 2014-12-23 20:59:53.913 357 15352.31 22.93 53567.39 88888.00 2014-12-23 20:59:54.413 357 15352.34 22.87 53567.36 88888.00 2014-12-23 20:59:54.913 357 15352.34 22.83 53567.37 88888.00 2014-12-23 20:59:55.413 357 15352.34 22.84 53567.37 88888.00 2014-12-23 20:59:55.913 357 15352.40 22.85 53567.36 88888.00 2014-12-23 20:59:56.413 357 15352.44 22.83 53567.36 88888.00 2014-12-23 20:59:56.913 357 15352.45 22.79 53567.33 88888.00 2014-12-23 20:59:57.413 357 15352.39 22.75 53567.30 88888.00 2014-12-23 20:59:57.913 357 15352.40 22.72 53567.29 88888.00 2014-12-23 20:59:58.413 357 15352.39 22.72 53567.28 88888.00 2014-12-23 20:59:58.913 357 15352.43 22.71 53567.30 88888.00 2014-12-23 20:59:59.413 357 15352.41 22.70 53567.29 88888.00 2014-12-23 20:59:59.913 357 15352.45 22.70 53567.26 88888.00 2014-12-23 21:00:00.413 357 15352.48 22.71 53567.23 88888.00 2014-12-23 21:00:00.913 357 15352.47 22.67 53567.20 88888.00 2014-12-23 21:00:01.413 357 15352.48 22.66 53567.21 88888.00 2014-12-23 21:00:01.913 357 15352.50 22.64 53567.24 88888.00 2014-12-23 21:00:02.413 357 15352.49 22.63 53567.27 88888.00 2014-12-23 21:00:02.913 357 15352.50 22.62 53567.25 88888.00 2014-12-23 21:00:03.413 357 15352.54 22.64 53567.26 88888.00 2014-12-23 21:00:03.913 357 15352.52 22.62 53567.28 88888.00 2014-12-23 21:00:04.413 357 15352.48 22.55 53567.25 88888.00 2014-12-23 21:00:04.913 357 15352.47 22.56 53567.21 88888.00 2014-12-23 21:00:05.413 357 15352.53 22.57 53567.24 88888.00 2014-12-23 21:00:05.913 357 15352.52 22.56 53567.25 88888.00 2014-12-23 21:00:06.413 357 15352.40 22.54 53567.21 88888.00 2014-12-23 21:00:06.913 357 15352.40 22.54 53567.22 88888.00 2014-12-23 21:00:07.413 357 15352.44 22.53 53567.25 88888.00 2014-12-23 21:00:07.913 357 15352.38 22.50 53567.30 88888.00 2014-12-23 21:00:08.413 357 15352.38 22.46 53567.30 88888.00 2014-12-23 21:00:08.913 357 15352.38 22.46 53567.29 88888.00 2014-12-23 21:00:09.413 357 15352.37 22.51 53567.25 88888.00 2014-12-23 21:00:09.913 357 15352.36 22.47 53567.23 88888.00 2014-12-23 21:00:10.413 357 15352.35 22.44 53567.26 88888.00 2014-12-23 21:00:10.913 357 15352.32 22.45 53567.22 88888.00 2014-12-23 21:00:11.413 357 15352.31 22.41 53567.16 88888.00 2014-12-23 21:00:11.913 357 15352.28 22.41 53567.11 88888.00 2014-12-23 21:00:12.413 357 15352.25 22.45 53567.18 88888.00 2014-12-23 21:00:12.913 357 15352.26 22.42 53567.18 88888.00 2014-12-23 21:00:13.413 357 15352.21 22.39 53567.20 88888.00 2014-12-23 21:00:13.913 357 15352.17 22.36 53567.20 88888.00 2014-12-23 21:00:14.413 357 15352.19 22.35 53567.25 88888.00 2014-12-23 21:00:14.913 357 15352.14 22.32 53567.30 88888.00 2014-12-23 21:00:15.413 357 15352.14 22.31 53567.35 88888.00 2014-12-23 21:00:15.913 357 15352.18 22.28 53567.37 88888.00 2014-12-23 21:00:16.413 357 15352.14 22.29 53567.30 88888.00 2014-12-23 21:00:16.913 357 15352.07 22.29 53567.34 88888.00 2014-12-23 21:00:17.413 357 15352.07 22.24 53567.33 88888.00 2014-12-23 21:00:17.913 357 15352.03 22.20 53567.35 88888.00 2014-12-23 21:00:18.413 357 15351.96 22.18 53567.35 88888.00 2014-12-23 21:00:18.913 357 15351.85 22.14 53567.38 88888.00 2014-12-23 21:00:19.413 357 15351.78 22.11 53567.36 88888.00 2014-12-23 21:00:19.913 357 15351.77 22.12 53567.43 88888.00 2014-12-23 21:00:20.413 357 15351.73 22.13 53567.47 88888.00 2014-12-23 21:00:20.913 357 15351.68 22.12 53567.46 88888.00 2014-12-23 21:00:21.413 357 15351.66 22.13 53567.48 88888.00 2014-12-23 21:00:21.913 357 15351.60 22.12 53567.47 88888.00 2014-12-23 21:00:22.413 357 15351.55 22.11 53567.47 88888.00 2014-12-23 21:00:22.913 357 15351.48 22.10 53567.44 88888.00 2014-12-23 21:00:23.413 357 15351.44 22.07 53567.40 88888.00 2014-12-23 21:00:23.913 357 15351.44 22.07 53567.43 88888.00 2014-12-23 21:00:24.413 357 15351.39 22.09 53567.40 88888.00 2014-12-23 21:00:24.913 357 15351.29 22.06 53567.42 88888.00 2014-12-23 21:00:25.413 357 15351.26 22.10 53567.45 88888.00 2014-12-23 21:00:25.913 357 15351.24 22.13 53567.49 88888.00 2014-12-23 21:00:26.413 357 15351.21 22.15 53567.54 88888.00 2014-12-23 21:00:26.913 357 15351.14 22.12 53567.62 88888.00 2014-12-23 21:00:27.413 357 15351.12 22.12 53567.66 88888.00 2014-12-23 21:00:27.913 357 15351.03 22.12 53567.66 88888.00 2014-12-23 21:00:28.413 357 15350.95 22.06 53567.71 88888.00 2014-12-23 21:00:28.913 357 15350.97 22.02 53567.73 88888.00 2014-12-23 21:00:29.413 357 15350.92 22.02 53567.73 88888.00 2014-12-23 21:00:29.913 357 15350.87 21.98 53567.67 88888.00 2014-12-23 21:00:30.413 357 15350.79 21.97 53567.65 88888.00 2014-12-23 21:00:30.913 357 15350.81 22.02 53567.68 88888.00 2014-12-23 21:00:31.413 357 15350.84 22.10 53567.75 88888.00 2014-12-23 21:00:31.913 357 15350.77 22.15 53567.71 88888.00 2014-12-23 21:00:32.413 357 15350.73 22.19 53567.77 88888.00 2014-12-23 21:00:32.913 357 15350.69 22.19 53567.75 88888.00 2014-12-23 21:00:33.413 357 15350.65 22.20 53567.69 88888.00 2014-12-23 21:00:33.913 357 15350.61 22.20 53567.68 88888.00 2014-12-23 21:00:34.413 357 15350.56 22.22 53567.75 88888.00 2014-12-23 21:00:34.913 357 15350.54 22.23 53567.76 88888.00 2014-12-23 21:00:35.413 357 15350.48 22.21 53567.78 88888.00 2014-12-23 21:00:35.913 357 15350.45 22.23 53567.80 88888.00 2014-12-23 21:00:36.413 357 15350.40 22.23 53567.75 88888.00 2014-12-23 21:00:36.913 357 15350.35 22.29 53567.78 88888.00 2014-12-23 21:00:37.413 357 15350.27 22.28 53567.85 88888.00 2014-12-23 21:00:37.913 357 15350.20 22.24 53567.85 88888.00 2014-12-23 21:00:38.413 357 15350.17 22.27 53567.83 88888.00 2014-12-23 21:00:38.913 357 15350.20 22.33 53567.86 88888.00 2014-12-23 21:00:39.413 357 15350.15 22.35 53567.88 88888.00 2014-12-23 21:00:39.913 357 15350.14 22.35 53567.88 88888.00 2014-12-23 21:00:40.413 357 15350.15 22.38 53567.87 88888.00 2014-12-23 21:00:40.913 357 15350.12 22.39 53567.86 88888.00 2014-12-23 21:00:41.413 357 15350.03 22.40 53567.85 88888.00 2014-12-23 21:00:41.913 357 15350.02 22.42 53567.85 88888.00 2014-12-23 21:00:42.413 357 15350.02 22.37 53567.87 88888.00 2014-12-23 21:00:42.913 357 15350.06 22.31 53567.87 88888.00 2014-12-23 21:00:43.413 357 15350.11 22.30 53567.87 88888.00 2014-12-23 21:00:43.913 357 15350.11 22.31 53567.86 88888.00 2014-12-23 21:00:44.413 357 15350.09 22.33 53567.84 88888.00 2014-12-23 21:00:44.913 357 15350.04 22.35 53567.81 88888.00 2014-12-23 21:00:45.413 357 15350.08 22.33 53567.81 88888.00 2014-12-23 21:00:45.913 357 15350.06 22.33 53567.80 88888.00 2014-12-23 21:00:46.413 357 15350.08 22.33 53567.77 88888.00 2014-12-23 21:00:46.913 357 15350.06 22.31 53567.75 88888.00 2014-12-23 21:00:47.413 357 15350.03 22.30 53567.77 88888.00 2014-12-23 21:00:47.913 357 15349.99 22.30 53567.77 88888.00 2014-12-23 21:00:48.413 357 15350.04 22.30 53567.79 88888.00 2014-12-23 21:00:48.913 357 15350.08 22.21 53567.77 88888.00 2014-12-23 21:00:49.413 357 15350.08 22.21 53567.80 88888.00 2014-12-23 21:00:49.913 357 15350.09 22.19 53567.86 88888.00 2014-12-23 21:00:50.413 357 15350.09 22.20 53567.82 88888.00 2014-12-23 21:00:50.913 357 15350.08 22.19 53567.80 88888.00 2014-12-23 21:00:51.413 357 15350.05 22.18 53567.81 88888.00 2014-12-23 21:00:51.913 357 15350.08 22.14 53567.83 88888.00 2014-12-23 21:00:52.413 357 15350.13 22.09 53567.78 88888.00 2014-12-23 21:00:52.913 357 15350.13 22.10 53567.75 88888.00 2014-12-23 21:00:53.413 357 15350.14 22.11 53567.69 88888.00 2014-12-23 21:00:53.913 357 15350.17 22.09 53567.66 88888.00 2014-12-23 21:00:54.413 357 15350.18 22.04 53567.60 88888.00 2014-12-23 21:00:54.913 357 15350.21 22.02 53567.64 88888.00 2014-12-23 21:00:55.413 357 15350.19 22.01 53567.69 88888.00 2014-12-23 21:00:55.913 357 15350.28 21.98 53567.67 88888.00 2014-12-23 21:00:56.413 357 15350.31 21.94 53567.66 88888.00 2014-12-23 21:00:56.913 357 15350.36 21.90 53567.62 88888.00 2014-12-23 21:00:57.413 357 15350.43 21.87 53567.62 88888.00 2014-12-23 21:00:57.913 357 15350.45 21.89 53567.59 88888.00 2014-12-23 21:00:58.413 357 15350.50 21.89 53567.51 88888.00 2014-12-23 21:00:58.913 357 15350.55 21.83 53567.51 88888.00 2014-12-23 21:00:59.413 357 15350.65 21.80 53567.51 88888.00 2014-12-23 21:00:59.913 357 15350.74 21.80 53567.54 88888.00 2014-12-23 21:01:00.413 357 15350.82 21.78 53567.47 88888.00 2014-12-23 21:01:00.913 357 15350.90 21.75 53567.38 88888.00 2014-12-23 21:01:01.413 357 15351.00 21.70 53567.43 88888.00 2014-12-23 21:01:01.913 357 15351.05 21.71 53567.46 88888.00 2014-12-23 21:01:02.413 357 15351.14 21.71 53567.43 88888.00 2014-12-23 21:01:02.913 357 15351.22 21.69 53567.45 88888.00 2014-12-23 21:01:03.413 357 15351.24 21.68 53567.47 88888.00 2014-12-23 21:01:03.913 357 15351.30 21.71 53567.39 88888.00 2014-12-23 21:01:04.413 357 15351.37 21.73 53567.34 88888.00 2014-12-23 21:01:04.913 357 15351.47 21.72 53567.38 88888.00 2014-12-23 21:01:05.413 357 15351.55 21.71 53567.37 88888.00 2014-12-23 21:01:05.913 357 15351.57 21.71 53567.35 88888.00 2014-12-23 21:01:06.413 357 15351.62 21.72 53567.35 88888.00 2014-12-23 21:01:06.913 357 15351.71 21.70 53567.35 88888.00 2014-12-23 21:01:07.413 357 15351.77 21.62 53567.34 88888.00 2014-12-23 21:01:07.913 357 15351.90 21.62 53567.38 88888.00 2014-12-23 21:01:08.413 357 15351.95 21.67 53567.41 88888.00 2014-12-23 21:01:08.913 357 15351.93 21.67 53567.35 88888.00 2014-12-23 21:01:09.413 357 15351.99 21.61 53567.31 88888.00 2014-12-23 21:01:09.913 357 15352.05 21.69 53567.29 88888.00 2014-12-23 21:01:10.413 357 15352.12 21.69 53567.27 88888.00 2014-12-23 21:01:10.913 357 15352.25 21.69 53567.26 88888.00 2014-12-23 21:01:11.413 357 15352.34 21.64 53567.20 88888.00 2014-12-23 21:01:11.913 357 15352.43 21.62 53567.21 88888.00 2014-12-23 21:01:12.413 357 15352.43 21.66 53567.22 88888.00 2014-12-23 21:01:12.913 357 15352.43 21.66 53567.18 88888.00 2014-12-23 21:01:13.413 357 15352.49 21.64 53567.17 88888.00 2014-12-23 21:01:13.913 357 15352.57 21.63 53567.19 88888.00 2014-12-23 21:01:14.413 357 15352.60 21.63 53567.21 88888.00 2014-12-23 21:01:14.913 357 15352.62 21.55 53567.13 88888.00 2014-12-23 21:01:15.413 357 15352.64 21.54 53567.09 88888.00 2014-12-23 21:01:15.913 357 15352.75 21.53 53567.07 88888.00 2014-12-23 21:01:16.413 357 15352.81 21.57 53567.06 88888.00 2014-12-23 21:01:16.913 357 15352.83 21.57 53567.10 88888.00 2014-12-23 21:01:17.413 357 15352.87 21.57 53567.14 88888.00 2014-12-23 21:01:17.913 357 15352.93 21.58 53567.13 88888.00 2014-12-23 21:01:18.413 357 15352.96 21.53 53567.15 88888.00 2014-12-23 21:01:18.913 357 15352.98 21.49 53567.17 88888.00 2014-12-23 21:01:19.413 357 15353.03 21.47 53567.19 88888.00 2014-12-23 21:01:19.913 357 15353.08 21.44 53567.10 88888.00 2014-12-23 21:01:20.413 357 15353.10 21.43 53567.14 88888.00 2014-12-23 21:01:20.913 357 15353.16 21.40 53567.16 88888.00 2014-12-23 21:01:21.413 357 15353.18 21.38 53567.14 88888.00 2014-12-23 21:01:21.913 357 15353.16 21.34 53567.09 88888.00 2014-12-23 21:01:22.413 357 15353.16 21.32 53567.09 88888.00 2014-12-23 21:01:22.913 357 15353.25 21.28 53567.09 88888.00 2014-12-23 21:01:23.413 357 15353.32 21.33 53567.15 88888.00 2014-12-23 21:01:23.913 357 15353.36 21.34 53567.18 88888.00 2014-12-23 21:01:24.413 357 15353.38 21.35 53567.25 88888.00 2014-12-23 21:01:24.913 357 15353.47 21.36 53567.28 88888.00 2014-12-23 21:01:25.413 357 15353.53 21.37 53567.26 88888.00 2014-12-23 21:01:25.913 357 15353.49 21.33 53567.24 88888.00 2014-12-23 21:01:26.413 357 15353.56 21.33 53567.22 88888.00 2014-12-23 21:01:26.913 357 15353.65 21.36 53567.25 88888.00 2014-12-23 21:01:27.413 357 15353.72 21.40 53567.25 88888.00 2014-12-23 21:01:27.913 357 15353.77 21.41 53567.28 88888.00 2014-12-23 21:01:28.413 357 15353.82 21.40 53567.29 88888.00 2014-12-23 21:01:28.913 357 15353.88 21.41 53567.35 88888.00 2014-12-23 21:01:29.413 357 15353.97 21.43 53567.38 88888.00 2014-12-23 21:01:29.913 357 15354.07 21.44 53567.44 88888.00 2014-12-23 21:01:30.413 357 15354.11 21.44 53567.48 88888.00 2014-12-23 21:01:30.913 357 15354.15 21.50 53567.53 88888.00 2014-12-23 21:01:31.413 357 15354.19 21.49 53567.51 88888.00 2014-12-23 21:01:31.913 357 15354.27 21.51 53567.51 88888.00 2014-12-23 21:01:32.413 357 15354.29 21.49 53567.58 88888.00 2014-12-23 21:01:32.913 357 15354.30 21.44 53567.61 88888.00 2014-12-23 21:01:33.413 357 15354.35 21.45 53567.57 88888.00 2014-12-23 21:01:33.913 357 15354.38 21.45 53567.59 88888.00 2014-12-23 21:01:34.413 357 15354.37 21.45 53567.66 88888.00 2014-12-23 21:01:34.913 357 15354.47 21.50 53567.71 88888.00 2014-12-23 21:01:35.413 357 15354.55 21.50 53567.75 88888.00 2014-12-23 21:01:35.913 357 15354.55 21.46 53567.76 88888.00 2014-12-23 21:01:36.413 357 15354.64 21.49 53567.80 88888.00 2014-12-23 21:01:36.913 357 15354.70 21.49 53567.81 88888.00 2014-12-23 21:01:37.413 357 15354.66 21.47 53567.91 88888.00 2014-12-23 21:01:37.913 357 15354.65 21.43 53567.97 88888.00 2014-12-23 21:01:38.413 357 15354.65 21.43 53567.99 88888.00 2014-12-23 21:01:38.913 357 15354.66 21.45 53567.98 88888.00 2014-12-23 21:01:39.413 357 15354.64 21.41 53567.96 88888.00 2014-12-23 21:01:39.913 357 15354.65 21.40 53567.94 88888.00 2014-12-23 21:01:40.413 357 15354.69 21.40 53568.03 88888.00 2014-12-23 21:01:40.913 357 15354.65 21.37 53568.09 88888.00 2014-12-23 21:01:41.413 357 15354.67 21.38 53568.17 88888.00 2014-12-23 21:01:41.913 357 15354.71 21.38 53568.23 88888.00 2014-12-23 21:01:42.413 357 15354.76 21.35 53568.29 88888.00 2014-12-23 21:01:42.913 357 15354.74 21.32 53568.32 88888.00 2014-12-23 21:01:43.413 357 15354.76 21.33 53568.37 88888.00 2014-12-23 21:01:43.913 357 15354.73 21.34 53568.39 88888.00 2014-12-23 21:01:44.413 357 15354.72 21.33 53568.43 88888.00 2014-12-23 21:01:44.913 357 15354.69 21.32 53568.44 88888.00 2014-12-23 21:01:45.413 357 15354.66 21.32 53568.45 88888.00 2014-12-23 21:01:45.913 357 15354.66 21.28 53568.52 88888.00 2014-12-23 21:01:46.413 357 15354.67 21.28 53568.50 88888.00 2014-12-23 21:01:46.913 357 15354.67 21.30 53568.56 88888.00 2014-12-23 21:01:47.413 357 15354.67 21.33 53568.65 88888.00 2014-12-23 21:01:47.913 357 15354.65 21.34 53568.70 88888.00 2014-12-23 21:01:48.413 357 15354.58 21.32 53568.77 88888.00 2014-12-23 21:01:48.913 357 15354.55 21.28 53568.82 88888.00 2014-12-23 21:01:49.413 357 15354.54 21.28 53568.82 88888.00 2014-12-23 21:01:49.913 357 15354.51 21.24 53568.89 88888.00 2014-12-23 21:01:50.413 357 15354.52 21.21 53568.98 88888.00 2014-12-23 21:01:50.913 357 15354.49 21.24 53568.98 88888.00 2014-12-23 21:01:51.413 357 15354.45 21.23 53568.96 88888.00 2014-12-23 21:01:51.913 357 15354.53 21.24 53568.99 88888.00 2014-12-23 21:01:52.413 357 15354.56 21.25 53569.05 88888.00 2014-12-23 21:01:52.913 357 15354.51 21.26 53569.09 88888.00 2014-12-23 21:01:53.413 357 15354.56 21.27 53569.15 88888.00 2014-12-23 21:01:53.913 357 15354.56 21.26 53569.24 88888.00 2014-12-23 21:01:54.413 357 15354.44 21.24 53569.26 88888.00 2014-12-23 21:01:54.913 357 15354.33 21.17 53569.26 88888.00 2014-12-23 21:01:55.413 357 15354.26 21.17 53569.24 88888.00 2014-12-23 21:01:55.913 357 15354.25 21.16 53569.29 88888.00 2014-12-23 21:01:56.413 357 15354.20 21.12 53569.34 88888.00 2014-12-23 21:01:56.913 357 15354.19 21.03 53569.36 88888.00 2014-12-23 21:01:57.413 357 15354.18 21.03 53569.43 88888.00 2014-12-23 21:01:57.913 357 15354.10 20.98 53569.45 88888.00 2014-12-23 21:01:58.413 357 15354.11 20.97 53569.47 88888.00 2014-12-23 21:01:58.913 357 15354.16 20.99 53569.50 88888.00 2014-12-23 21:01:59.413 357 15354.11 20.99 53569.56 88888.00 2014-12-23 21:01:59.913 357 15354.16 20.95 53569.62 88888.00 2014-12-23 21:02:00.413 357 15354.19 20.95 53569.66 88888.00 2014-12-23 21:02:00.913 357 15354.16 20.93 53569.72 88888.00 2014-12-23 21:02:01.413 357 15354.12 20.86 53569.72 88888.00 2014-12-23 21:02:01.913 357 15354.13 20.85 53569.71 88888.00 2014-12-23 21:02:02.413 357 15354.15 20.84 53569.66 88888.00 2014-12-23 21:02:02.913 357 15354.17 20.83 53569.73 88888.00 2014-12-23 21:02:03.413 357 15354.24 20.82 53569.78 88888.00 2014-12-23 21:02:03.913 357 15354.19 20.80 53569.79 88888.00 2014-12-23 21:02:04.413 357 15354.16 20.81 53569.83 88888.00 2014-12-23 21:02:04.913 357 15354.22 20.81 53569.82 88888.00 2014-12-23 21:02:05.413 357 15354.21 20.78 53569.85 88888.00 2014-12-23 21:02:05.913 357 15354.16 20.77 53569.87 88888.00 2014-12-23 21:02:06.413 357 15354.15 20.73 53569.90 88888.00 2014-12-23 21:02:06.913 357 15354.09 20.67 53569.88 88888.00 2014-12-23 21:02:07.413 357 15354.12 20.68 53569.93 88888.00 2014-12-23 21:02:07.913 357 15354.06 20.74 53569.93 88888.00 2014-12-23 21:02:08.413 357 15354.00 20.73 53569.90 88888.00 2014-12-23 21:02:08.913 357 15353.95 20.69 53569.92 88888.00 2014-12-23 21:02:09.413 357 15353.91 20.66 53569.95 88888.00 2014-12-23 21:02:09.913 357 15353.90 20.64 53569.99 88888.00 2014-12-23 21:02:10.413 357 15353.86 20.62 53570.05 88888.00 2014-12-23 21:02:10.913 357 15353.84 20.55 53570.09 88888.00 2014-12-23 21:02:11.413 357 15353.83 20.50 53570.16 88888.00 2014-12-23 21:02:11.913 357 15353.89 20.52 53570.21 88888.00 2014-12-23 21:02:12.413 357 15353.83 20.46 53570.26 88888.00 2014-12-23 21:02:12.913 357 15353.77 20.40 53570.32 88888.00 2014-12-23 21:02:13.413 357 15353.76 20.41 53570.29 88888.00 2014-12-23 21:02:13.913 357 15353.80 20.42 53570.23 88888.00 2014-12-23 21:02:14.413 357 15353.81 20.42 53570.15 88888.00 2014-12-23 21:02:14.913 357 15353.83 20.39 53570.22 88888.00 2014-12-23 21:02:15.413 357 15353.86 20.37 53570.27 88888.00 2014-12-23 21:02:15.913 357 15353.86 20.34 53570.28 88888.00 2014-12-23 21:02:16.413 357 15353.85 20.31 53570.29 88888.00 2014-12-23 21:02:16.913 357 15353.82 20.31 53570.31 88888.00 2014-12-23 21:02:17.413 357 15353.80 20.31 53570.40 88888.00 2014-12-23 21:02:17.913 357 15353.85 20.30 53570.46 88888.00 2014-12-23 21:02:18.413 357 15353.89 20.31 53570.48 88888.00 2014-12-23 21:02:18.913 357 15353.93 20.30 53570.50 88888.00 2014-12-23 21:02:19.413 357 15353.93 20.29 53570.49 88888.00 2014-12-23 21:02:19.913 357 15353.93 20.25 53570.47 88888.00 2014-12-23 21:02:20.413 357 15353.95 20.22 53570.51 88888.00 2014-12-23 21:02:20.913 357 15353.98 20.23 53570.53 88888.00 2014-12-23 21:02:21.413 357 15353.94 20.21 53570.51 88888.00 2014-12-23 21:02:21.913 357 15353.94 20.22 53570.55 88888.00 2014-12-23 21:02:22.413 357 15353.93 20.25 53570.61 88888.00 2014-12-23 21:02:22.913 357 15353.92 20.25 53570.64 88888.00 2014-12-23 21:02:23.413 357 15353.92 20.26 53570.66 88888.00 2014-12-23 21:02:23.913 357 15353.95 20.24 53570.69 88888.00 2014-12-23 21:02:24.413 357 15353.95 20.21 53570.69 88888.00 2014-12-23 21:02:24.913 357 15353.93 20.22 53570.64 88888.00 2014-12-23 21:02:25.413 357 15353.95 20.24 53570.62 88888.00 2014-12-23 21:02:25.913 357 15354.02 20.22 53570.62 88888.00 2014-12-23 21:02:26.413 357 15354.00 20.20 53570.69 88888.00 2014-12-23 21:02:26.913 357 15354.01 20.21 53570.71 88888.00 2014-12-23 21:02:27.413 357 15354.00 20.20 53570.71 88888.00 2014-12-23 21:02:27.913 357 15354.04 20.19 53570.77 88888.00 2014-12-23 21:02:28.413 357 15354.11 20.16 53570.80 88888.00 2014-12-23 21:02:28.913 357 15354.16 20.15 53570.86 88888.00 2014-12-23 21:02:29.413 357 15354.13 20.08 53570.92 88888.00 2014-12-23 21:02:29.913 357 15354.09 20.04 53570.90 88888.00 2014-12-23 21:02:30.413 357 15354.06 20.02 53570.92 88888.00 2014-12-23 21:02:30.913 357 15354.04 20.02 53570.99 88888.00 2014-12-23 21:02:31.413 357 15354.08 19.96 53570.94 88888.00 2014-12-23 21:02:31.913 357 15354.10 19.94 53570.91 88888.00 2014-12-23 21:02:32.413 357 15354.12 19.93 53570.94 88888.00 2014-12-23 21:02:32.913 357 15354.19 19.93 53571.00 88888.00 2014-12-23 21:02:33.413 357 15354.16 19.89 53571.03 88888.00 2014-12-23 21:02:33.913 357 15354.20 19.86 53571.06 88888.00 2014-12-23 21:02:34.413 357 15354.27 19.85 53571.09 88888.00 2014-12-23 21:02:34.913 357 15354.28 19.82 53571.12 88888.00 2014-12-23 21:02:35.413 357 15354.31 19.78 53571.13 88888.00 2014-12-23 21:02:35.913 357 15354.35 19.78 53571.13 88888.00 2014-12-23 21:02:36.413 357 15354.43 19.78 53571.16 88888.00 2014-12-23 21:02:36.913 357 15354.45 19.78 53571.19 88888.00 2014-12-23 21:02:37.413 357 15354.46 19.74 53571.16 88888.00 2014-12-23 21:02:37.913 357 15354.46 19.72 53571.20 88888.00 2014-12-23 21:02:38.413 357 15354.47 19.70 53571.22 88888.00 2014-12-23 21:02:38.913 357 15354.52 19.63 53571.23 88888.00 2014-12-23 21:02:39.413 357 15354.55 19.64 53571.27 88888.00 2014-12-23 21:02:39.913 357 15354.56 19.63 53571.30 88888.00 2014-12-23 21:02:40.404 357 15354.56 19.63 53571.37 88888.00 2014-12-23 21:02:40.904 357 15354.58 19.59 53571.40 88888.00 2014-12-23 21:02:41.404 357 15354.60 19.59 53571.41 88888.00 2014-12-23 21:02:41.904 357 15354.58 19.57 53571.46 88888.00 2014-12-23 21:02:42.404 357 15354.62 19.53 53571.52 88888.00 2014-12-23 21:02:42.904 357 15354.64 19.50 53571.51 88888.00 2014-12-23 21:02:43.404 357 15354.62 19.47 53571.51 88888.00 2014-12-23 21:02:43.904 357 15354.63 19.46 53571.59 88888.00 2014-12-23 21:02:44.404 357 15354.66 19.43 53571.62 88888.00 2014-12-23 21:02:44.904 357 15354.67 19.39 53571.69 88888.00 2014-12-23 21:02:45.404 357 15354.71 19.43 53571.73 88888.00 2014-12-23 21:02:45.904 357 15354.77 19.41 53571.78 88888.00 2014-12-23 21:02:46.404 357 15354.76 19.35 53571.79 88888.00 2014-12-23 21:02:46.904 357 15354.77 19.31 53571.84 88888.00 2014-12-23 21:02:47.404 357 15354.83 19.31 53571.86 88888.00 2014-12-23 21:02:47.904 357 15354.88 19.26 53571.86 88888.00 2014-12-23 21:02:48.404 357 15354.92 19.25 53571.91 88888.00 2014-12-23 21:02:48.904 357 15354.92 19.22 53571.91 88888.00 2014-12-23 21:02:49.404 357 15354.95 19.22 53571.93 88888.00 2014-12-23 21:02:49.904 357 15354.97 19.16 53571.96 88888.00 2014-12-23 21:02:50.404 357 15355.00 19.13 53572.03 88888.00 2014-12-23 21:02:50.904 357 15355.03 19.15 53572.10 88888.00 2014-12-23 21:02:51.404 357 15355.03 19.16 53572.20 88888.00 2014-12-23 21:02:51.904 357 15355.06 19.11 53572.26 88888.00 2014-12-23 21:02:52.404 357 15355.07 19.07 53572.26 88888.00 2014-12-23 21:02:52.904 357 15355.02 19.08 53572.29 88888.00 2014-12-23 21:02:53.404 357 15355.06 19.08 53572.35 88888.00 2014-12-23 21:02:53.904 357 15355.10 19.08 53572.38 88888.00 2014-12-23 21:02:54.404 357 15355.17 19.11 53572.42 88888.00 2014-12-23 21:02:54.904 357 15355.17 19.10 53572.41 88888.00 2014-12-23 21:02:55.404 357 15355.16 19.08 53572.42 88888.00 2014-12-23 21:02:55.904 357 15355.17 19.04 53572.48 88888.00 2014-12-23 21:02:56.404 357 15355.17 19.03 53572.49 88888.00 2014-12-23 21:02:56.904 357 15355.25 19.01 53572.51 88888.00 2014-12-23 21:02:57.404 357 15355.31 19.01 53572.54 88888.00 2014-12-23 21:02:57.904 357 15355.33 19.02 53572.59 88888.00 2014-12-23 21:02:58.404 357 15355.29 19.00 53572.60 88888.00 2014-12-23 21:02:58.904 357 15355.34 18.91 53572.67 88888.00 2014-12-23 21:02:59.404 357 15355.37 18.86 53572.71 88888.00 2014-12-23 21:02:59.904 357 15355.35 18.86 53572.69 88888.00 2014-12-23 21:03:00.404 357 15355.38 18.82 53572.70 88888.00 2014-12-23 21:03:00.904 357 15355.36 18.81 53572.74 88888.00 2014-12-23 21:03:01.404 357 15355.36 18.82 53572.73 88888.00 2014-12-23 21:03:01.904 357 15355.40 18.78 53572.78 88888.00 2014-12-23 21:03:02.404 357 15355.48 18.82 53572.85 88888.00 2014-12-23 21:03:02.904 357 15355.46 18.81 53572.88 88888.00 2014-12-23 21:03:03.404 357 15355.47 18.76 53572.94 88888.00 2014-12-23 21:03:03.904 357 15355.51 18.76 53573.01 88888.00 2014-12-23 21:03:04.404 357 15355.49 18.73 53573.07 88888.00 2014-12-23 21:03:04.904 357 15355.52 18.68 53573.11 88888.00 2014-12-23 21:03:05.404 357 15355.54 18.66 53573.13 88888.00 2014-12-23 21:03:05.904 357 15355.49 18.62 53573.11 88888.00 2014-12-23 21:03:06.404 357 15355.52 18.59 53573.07 88888.00 2014-12-23 21:03:06.904 357 15355.55 18.57 53573.10 88888.00 2014-12-23 21:03:07.404 357 15355.55 18.60 53573.09 88888.00 2014-12-23 21:03:07.904 357 15355.60 18.60 53573.11 88888.00 2014-12-23 21:03:08.404 357 15355.56 18.59 53573.17 88888.00 2014-12-23 21:03:08.904 357 15355.58 18.56 53573.20 88888.00 2014-12-23 21:03:09.404 357 15355.61 18.51 53573.26 88888.00 2014-12-23 21:03:09.904 357 15355.71 18.50 53573.29 88888.00 2014-12-23 21:03:10.404 357 15355.72 18.48 53573.29 88888.00 2014-12-23 21:03:10.904 357 15355.71 18.43 53573.26 88888.00 2014-12-23 21:03:11.404 357 15355.67 18.43 53573.29 88888.00 2014-12-23 21:03:11.904 357 15355.70 18.40 53573.32 88888.00 2014-12-23 21:03:12.404 357 15355.71 18.39 53573.32 88888.00 2014-12-23 21:03:12.904 357 15355.75 18.40 53573.32 88888.00 2014-12-23 21:03:13.404 357 15355.80 18.35 53573.33 88888.00 2014-12-23 21:03:13.904 357 15355.88 18.32 53573.44 88888.00 2014-12-23 21:03:14.404 357 15355.88 18.29 53573.46 88888.00 2014-12-23 21:03:14.904 357 15355.91 18.24 53573.48 88888.00 2014-12-23 21:03:15.404 357 15355.94 18.25 53573.49 88888.00 2014-12-23 21:03:15.904 357 15355.96 18.24 53573.52 88888.00 2014-12-23 21:03:16.404 357 15355.99 18.22 53573.59 88888.00 2014-12-23 21:03:16.904 357 15356.01 18.18 53573.54 88888.00 2014-12-23 21:03:17.404 357 15356.02 18.14 53573.56 88888.00 2014-12-23 21:03:17.904 357 15356.01 18.14 53573.58 88888.00 2014-12-23 21:03:18.404 357 15356.03 18.14 53573.59 88888.00 2014-12-23 21:03:18.904 357 15356.01 18.14 53573.59 88888.00 2014-12-23 21:03:19.404 357 15356.05 18.10 53573.56 88888.00 2014-12-23 21:03:19.904 357 15356.05 18.09 53573.59 88888.00 2014-12-23 21:03:20.404 357 15356.02 18.08 53573.65 88888.00 2014-12-23 21:03:20.904 357 15356.08 18.09 53573.65 88888.00 2014-12-23 21:03:21.404 357 15356.09 18.13 53573.69 88888.00 2014-12-23 21:03:21.904 357 15356.06 18.13 53573.74 88888.00 2014-12-23 21:03:22.404 357 15356.09 18.08 53573.79 88888.00 2014-12-23 21:03:22.904 357 15356.07 18.08 53573.84 88888.00 2014-12-23 21:03:23.404 357 15356.05 18.06 53573.86 88888.00 2014-12-23 21:03:23.904 357 15356.10 18.03 53573.86 88888.00 2014-12-23 21:03:24.404 357 15356.14 18.07 53573.87 88888.00 2014-12-23 21:03:24.904 357 15356.10 18.06 53573.87 88888.00 2014-12-23 21:03:25.404 357 15356.10 18.07 53573.87 88888.00 2014-12-23 21:03:25.904 357 15356.11 18.05 53573.89 88888.00 2014-12-23 21:03:26.404 357 15356.16 18.05 53573.93 88888.00 2014-12-23 21:03:26.904 357 15356.17 18.03 53573.96 88888.00 2014-12-23 21:03:27.404 357 15356.12 18.03 53573.94 88888.00 2014-12-23 21:03:27.904 357 15356.11 18.03 53573.99 88888.00 2014-12-23 21:03:28.404 357 15356.17 18.00 53573.98 88888.00 2014-12-23 21:03:28.904 357 15356.14 17.97 53573.96 88888.00 2014-12-23 21:03:29.404 357 15356.09 17.94 53573.95 88888.00 2014-12-23 21:03:29.904 357 15356.17 17.97 53573.94 88888.00 2014-12-23 21:03:30.404 357 15356.19 17.97 53573.95 88888.00 2014-12-23 21:03:30.904 357 15356.11 17.96 53573.95 88888.00 2014-12-23 21:03:31.404 357 15356.18 17.95 53573.99 88888.00 2014-12-23 21:03:31.904 357 15356.24 17.91 53573.99 88888.00 2014-12-23 21:03:32.404 357 15356.25 17.89 53574.02 88888.00 2014-12-23 21:03:32.904 357 15356.30 17.88 53574.10 88888.00 2014-12-23 21:03:33.404 357 15356.29 17.89 53574.13 88888.00 2014-12-23 21:03:33.904 357 15356.27 17.90 53574.11 88888.00 2014-12-23 21:03:34.404 357 15356.29 17.89 53574.14 88888.00 2014-12-23 21:03:34.904 357 15356.35 17.89 53574.15 88888.00 2014-12-23 21:03:35.404 357 15356.38 17.89 53574.10 88888.00 2014-12-23 21:03:35.904 357 15356.37 17.87 53574.07 88888.00 2014-12-23 21:03:36.404 357 15356.41 17.84 53574.03 88888.00 2014-12-23 21:03:36.904 357 15356.46 17.87 53574.05 88888.00 2014-12-23 21:03:37.404 357 15356.50 17.82 53574.10 88888.00 2014-12-23 21:03:37.904 357 15356.44 17.80 53574.18 88888.00 2014-12-23 21:03:38.404 357 15356.42 17.77 53574.24 88888.00 2014-12-23 21:03:38.904 357 15356.42 17.73 53574.23 88888.00 2014-12-23 21:03:39.404 357 15356.42 17.70 53574.23 88888.00 2014-12-23 21:03:39.904 357 15356.35 17.72 53574.19 88888.00 2014-12-23 21:03:40.404 357 15356.37 17.75 53574.21 88888.00 2014-12-23 21:03:40.904 357 15356.42 17.77 53574.25 88888.00 2014-12-23 21:03:41.404 357 15356.38 17.73 53574.24 88888.00 2014-12-23 21:03:41.904 357 15356.41 17.69 53574.30 88888.00 2014-12-23 21:03:42.404 357 15356.39 17.65 53574.26 88888.00 2014-12-23 21:03:42.904 357 15356.47 17.61 53574.25 88888.00 2014-12-23 21:03:43.404 357 15356.54 17.56 53574.32 88888.00 2014-12-23 21:03:43.904 357 15356.56 17.56 53574.39 88888.00 2014-12-23 21:03:44.404 357 15356.60 17.57 53574.44 88888.00 2014-12-23 21:03:44.904 357 15356.56 17.58 53574.40 88888.00 2014-12-23 21:03:45.404 357 15356.60 17.58 53574.43 88888.00 2014-12-23 21:03:45.904 357 15356.64 17.60 53574.50 88888.00 2014-12-23 21:03:46.404 357 15356.63 17.55 53574.49 88888.00 2014-12-23 21:03:46.904 357 15356.64 17.52 53574.46 88888.00 2014-12-23 21:03:47.404 357 15356.68 17.47 53574.52 88888.00 2014-12-23 21:03:47.904 357 15356.65 17.47 53574.52 88888.00 2014-12-23 21:03:48.404 357 15356.65 17.49 53574.59 88888.00 2014-12-23 21:03:48.904 357 15356.68 17.46 53574.62 88888.00 2014-12-23 21:03:49.404 357 15356.66 17.43 53574.66 88888.00 2014-12-23 21:03:49.904 357 15356.68 17.40 53574.67 88888.00 2014-12-23 21:03:50.404 357 15356.71 17.39 53574.70 88888.00 2014-12-23 21:03:50.904 357 15356.78 17.39 53574.77 88888.00 2014-12-23 21:03:51.404 357 15356.81 17.35 53574.82 88888.00 2014-12-23 21:03:51.904 357 15356.86 17.32 53574.80 88888.00 2014-12-23 21:03:52.404 357 15356.86 17.31 53574.77 88888.00 2014-12-23 21:03:52.904 357 15356.80 17.32 53574.75 88888.00 2014-12-23 21:03:53.404 357 15356.81 17.32 53574.76 88888.00 2014-12-23 21:03:53.904 357 15356.83 17.31 53574.73 88888.00 2014-12-23 21:03:54.404 357 15356.87 17.28 53574.76 88888.00 2014-12-23 21:03:54.904 357 15356.83 17.25 53574.79 88888.00 2014-12-23 21:03:55.404 357 15356.89 17.23 53574.84 88888.00 2014-12-23 21:03:55.904 357 15356.92 17.22 53574.88 88888.00 2014-12-23 21:03:56.404 357 15356.90 17.25 53574.90 88888.00 2014-12-23 21:03:56.904 357 15356.94 17.23 53574.93 88888.00 2014-12-23 21:03:57.404 357 15356.99 17.20 53574.96 88888.00 2014-12-23 21:03:57.904 357 15356.97 17.19 53574.92 88888.00 2014-12-23 21:03:58.404 357 15356.97 17.19 53574.91 88888.00 2014-12-23 21:03:58.904 357 15356.97 17.15 53574.93 88888.00 2014-12-23 21:03:59.404 357 15357.01 17.14 53574.91 88888.00 2014-12-23 21:03:59.904 357 15357.03 17.18 53574.93 88888.00 2014-12-23 21:04:00.404 357 15357.01 17.18 53575.01 88888.00 2014-12-23 21:04:00.904 357 15357.02 17.14 53575.00 88888.00 2014-12-23 21:04:01.404 357 15357.08 17.13 53575.01 88888.00 2014-12-23 21:04:01.904 357 15357.15 17.05 53575.03 88888.00 2014-12-23 21:04:02.404 357 15357.19 17.06 53575.00 88888.00 2014-12-23 21:04:02.904 357 15357.24 17.08 53575.04 88888.00 2014-12-23 21:04:03.404 357 15357.28 17.06 53575.06 88888.00 2014-12-23 21:04:03.904 357 15357.32 17.03 53575.07 88888.00 2014-12-23 21:04:04.404 357 15357.35 16.97 53575.07 88888.00 2014-12-23 21:04:04.904 357 15357.42 17.01 53575.00 88888.00 2014-12-23 21:04:05.404 357 15357.47 17.01 53574.97 88888.00 2014-12-23 21:04:05.904 357 15357.51 16.97 53574.99 88888.00 2014-12-23 21:04:06.404 357 15357.48 16.96 53575.04 88888.00 2014-12-23 21:04:06.904 357 15357.43 16.99 53575.07 88888.00 2014-12-23 21:04:07.404 357 15357.44 16.96 53575.05 88888.00 2014-12-23 21:04:07.904 357 15357.47 16.94 53575.08 88888.00 2014-12-23 21:04:08.404 357 15357.52 16.94 53575.07 88888.00 2014-12-23 21:04:08.904 357 15357.47 16.95 53575.07 88888.00 2014-12-23 21:04:09.404 357 15357.51 16.94 53575.09 88888.00 2014-12-23 21:04:09.904 357 15357.53 16.96 53575.10 88888.00 2014-12-23 21:04:10.404 357 15357.54 16.93 53575.08 88888.00 2014-12-23 21:04:10.904 357 15357.54 16.92 53575.08 88888.00 2014-12-23 21:04:11.404 357 15357.62 16.92 53575.10 88888.00 2014-12-23 21:04:11.904 357 15357.64 16.88 53575.12 88888.00 2014-12-23 21:04:12.404 357 15357.61 16.85 53575.08 88888.00 2014-12-23 21:04:12.904 357 15357.68 16.84 53575.08 88888.00 2014-12-23 21:04:13.404 357 15357.72 16.84 53575.16 88888.00 2014-12-23 21:04:13.904 357 15357.75 16.82 53575.19 88888.00 2014-12-23 21:04:14.404 357 15357.73 16.87 53575.17 88888.00 2014-12-23 21:04:14.904 357 15357.74 16.87 53575.16 88888.00 2014-12-23 21:04:15.404 357 15357.73 16.80 53575.19 88888.00 2014-12-23 21:04:15.904 357 15357.73 16.69 53575.20 88888.00 2014-12-23 21:04:16.404 357 15357.79 16.60 53575.20 88888.00 2014-12-23 21:04:16.904 357 15357.84 16.59 53575.14 88888.00 2014-12-23 21:04:17.404 357 15357.92 16.56 53575.13 88888.00 2014-12-23 21:04:17.904 357 15357.96 16.54 53575.14 88888.00 2014-12-23 21:04:18.404 357 15357.99 16.54 53575.21 88888.00 2014-12-23 21:04:18.904 357 15357.93 16.57 53575.17 88888.00 2014-12-23 21:04:19.404 357 15357.93 16.54 53575.19 88888.00 2014-12-23 21:04:19.904 357 15357.98 16.54 53575.20 88888.00 2014-12-23 21:04:20.404 357 15357.99 16.52 53575.23 88888.00 2014-12-23 21:04:20.904 357 15357.98 16.47 53575.23 88888.00 2014-12-23 21:04:21.404 357 15357.97 16.45 53575.20 88888.00 2014-12-23 21:04:21.904 357 15357.98 16.41 53575.16 88888.00 2014-12-23 21:04:22.404 357 15357.99 16.37 53575.14 88888.00 2014-12-23 21:04:22.904 357 15358.01 16.34 53575.16 88888.00 2014-12-23 21:04:23.404 357 15358.07 16.26 53575.17 88888.00 2014-12-23 21:04:23.904 357 15358.05 16.27 53575.20 88888.00 2014-12-23 21:04:24.404 357 15358.04 16.24 53575.25 88888.00 2014-12-23 21:04:24.904 357 15358.00 16.26 53575.30 88888.00 2014-12-23 21:04:25.404 357 15358.02 16.26 53575.34 88888.00 2014-12-23 21:04:25.904 357 15358.02 16.26 53575.32 88888.00 2014-12-23 21:04:26.404 357 15358.06 16.27 53575.31 88888.00 2014-12-23 21:04:26.904 357 15358.07 16.31 53575.30 88888.00 2014-12-23 21:04:27.404 357 15358.05 16.28 53575.26 88888.00 2014-12-23 21:04:27.904 357 15358.04 16.24 53575.21 88888.00 2014-12-23 21:04:28.404 357 15358.07 16.23 53575.24 88888.00 2014-12-23 21:04:28.904 357 15358.09 16.27 53575.28 88888.00 2014-12-23 21:04:29.404 357 15358.08 16.30 53575.26 88888.00 2014-12-23 21:04:29.904 357 15358.14 16.26 53575.25 88888.00 2014-12-23 21:04:30.404 357 15358.16 16.23 53575.26 88888.00 2014-12-23 21:04:30.904 357 15358.22 16.19 53575.25 88888.00 2014-12-23 21:04:31.404 357 15358.26 16.14 53575.28 88888.00 2014-12-23 21:04:31.904 357 15358.22 16.10 53575.28 88888.00 2014-12-23 21:04:32.404 357 15358.20 16.10 53575.25 88888.00 2014-12-23 21:04:32.904 357 15358.20 16.13 53575.25 88888.00 2014-12-23 21:04:33.404 357 15358.23 16.15 53575.16 88888.00 2014-12-23 21:04:33.904 357 15358.23 16.10 53575.17 88888.00 2014-12-23 21:04:34.404 357 15358.18 16.05 53575.21 88888.00 2014-12-23 21:04:34.904 357 15358.19 16.06 53575.25 88888.00 2014-12-23 21:04:35.404 357 15358.23 16.04 53575.30 88888.00 2014-12-23 21:04:35.904 357 15358.26 16.01 53575.34 88888.00 2014-12-23 21:04:36.404 357 15358.28 15.99 53575.37 88888.00 2014-12-23 21:04:36.904 357 15358.22 15.92 53575.40 88888.00 2014-12-23 21:04:37.404 357 15358.22 15.84 53575.36 88888.00 2014-12-23 21:04:37.904 357 15358.19 15.85 53575.40 88888.00 2014-12-23 21:04:38.404 357 15358.23 15.88 53575.45 88888.00 2014-12-23 21:04:38.904 357 15358.28 15.85 53575.46 88888.00 2014-12-23 21:04:39.404 357 15358.28 15.82 53575.43 88888.00 2014-12-23 21:04:39.904 357 15358.31 15.80 53575.43 88888.00 2014-12-23 21:04:40.404 357 15358.29 15.76 53575.40 88888.00 2014-12-23 21:04:40.904 357 15358.26 15.80 53575.43 88888.00 2014-12-23 21:04:41.404 357 15358.25 15.82 53575.46 88888.00 2014-12-23 21:04:41.904 357 15358.24 15.79 53575.52 88888.00 2014-12-23 21:04:42.404 357 15358.28 15.78 53575.56 88888.00 2014-12-23 21:04:42.904 357 15358.34 15.76 53575.59 88888.00 2014-12-23 21:04:43.404 357 15358.37 15.75 53575.61 88888.00 2014-12-23 21:04:43.904 357 15358.40 15.75 53575.62 88888.00 2014-12-23 21:04:44.404 357 15358.41 15.76 53575.61 88888.00 2014-12-23 21:04:44.904 357 15358.44 15.74 53575.62 88888.00 2014-12-23 21:04:45.404 357 15358.45 15.71 53575.66 88888.00 2014-12-23 21:04:45.904 357 15358.45 15.70 53575.66 88888.00 2014-12-23 21:04:46.404 357 15358.47 15.70 53575.66 88888.00 2014-12-23 21:04:46.904 357 15358.53 15.62 53575.69 88888.00 2014-12-23 21:04:47.404 357 15358.56 15.61 53575.71 88888.00 2014-12-23 21:04:47.904 357 15358.56 15.57 53575.71 88888.00 2014-12-23 21:04:48.404 357 15358.62 15.59 53575.72 88888.00 2014-12-23 21:04:48.904 357 15358.68 15.61 53575.71 88888.00 2014-12-23 21:04:49.404 357 15358.64 15.58 53575.76 88888.00 2014-12-23 21:04:49.904 357 15358.61 15.54 53575.81 88888.00 2014-12-23 21:04:50.404 357 15358.67 15.57 53575.83 88888.00 2014-12-23 21:04:50.904 357 15358.73 15.58 53575.84 88888.00 2014-12-23 21:04:51.404 357 15358.76 15.53 53575.80 88888.00 2014-12-23 21:04:51.904 357 15358.79 15.53 53575.79 88888.00 2014-12-23 21:04:52.404 357 15358.81 15.56 53575.80 88888.00 2014-12-23 21:04:52.904 357 15358.85 15.57 53575.86 88888.00 2014-12-23 21:04:53.404 357 15358.86 15.52 53575.89 88888.00 2014-12-23 21:04:53.904 357 15358.89 15.53 53575.91 88888.00 2014-12-23 21:04:54.404 357 15358.98 15.54 53575.97 88888.00 2014-12-23 21:04:54.904 357 15359.06 15.52 53576.05 88888.00 2014-12-23 21:04:55.404 357 15359.06 15.52 53576.14 88888.00 2014-12-23 21:04:55.904 357 15359.03 15.54 53576.15 88888.00 2014-12-23 21:04:56.404 357 15359.06 15.56 53576.12 88888.00 2014-12-23 21:04:56.904 357 15359.07 15.56 53576.11 88888.00 2014-12-23 21:04:57.404 357 15359.10 15.56 53576.14 88888.00 2014-12-23 21:04:57.904 357 15359.14 15.57 53576.13 88888.00 2014-12-23 21:04:58.404 357 15359.17 15.59 53576.21 88888.00 2014-12-23 21:04:58.904 357 15359.17 15.61 53576.26 88888.00 2014-12-23 21:04:59.404 357 15359.15 15.58 53576.26 88888.00 2014-12-23 21:04:59.904 357 15359.18 15.57 53576.30 88888.00 2014-12-23 21:05:00.404 357 15359.24 15.58 53576.30 88888.00 2014-12-23 21:05:00.904 357 15359.28 15.57 53576.32 88888.00 2014-12-23 21:05:01.404 357 15359.34 15.57 53576.32 88888.00 2014-12-23 21:05:01.904 357 15359.35 15.59 53576.33 88888.00 2014-12-23 21:05:02.404 357 15359.34 15.64 53576.36 88888.00 2014-12-23 21:05:02.904 357 15359.35 15.64 53576.40 88888.00 2014-12-23 21:05:03.404 357 15359.36 15.70 53576.45 88888.00 2014-12-23 21:05:03.904 357 15359.38 15.71 53576.49 88888.00 2014-12-23 21:05:04.404 357 15359.41 15.72 53576.46 88888.00 2014-12-23 21:05:04.904 357 15359.43 15.71 53576.50 88888.00 2014-12-23 21:05:05.404 357 15359.44 15.74 53576.56 88888.00 2014-12-23 21:05:05.904 357 15359.43 15.75 53576.62 88888.00 2014-12-23 21:05:06.404 357 15359.41 15.76 53576.66 88888.00 2014-12-23 21:05:06.904 357 15359.45 15.81 53576.70 88888.00 2014-12-23 21:05:07.404 357 15359.46 15.73 53576.69 88888.00 2014-12-23 21:05:07.904 357 15359.51 15.72 53576.72 88888.00 2014-12-23 21:05:08.404 357 15359.54 15.71 53576.75 88888.00 2014-12-23 21:05:08.904 357 15359.60 15.72 53576.78 88888.00 2014-12-23 21:05:09.404 357 15359.64 15.76 53576.84 88888.00 2014-12-23 21:05:09.904 357 15359.69 15.80 53576.88 88888.00 2014-12-23 21:05:10.404 357 15359.69 15.84 53576.90 88888.00 2014-12-23 21:05:10.904 357 15359.74 15.88 53576.90 88888.00 2014-12-23 21:05:11.404 357 15359.83 15.88 53576.97 88888.00 2014-12-23 21:05:11.904 357 15359.85 15.91 53577.04 88888.00 2014-12-23 21:05:12.404 357 15359.86 15.94 53577.04 88888.00 2014-12-23 21:05:12.904 357 15359.88 16.02 53577.10 88888.00 2014-12-23 21:05:13.404 357 15359.89 16.08 53577.11 88888.00 2014-12-23 21:05:13.904 357 15359.85 16.10 53577.10 88888.00 2014-12-23 21:05:14.404 357 15359.85 16.11 53577.08 88888.00 2014-12-23 21:05:14.904 357 15359.85 16.11 53577.08 88888.00 2014-12-23 21:05:15.404 357 15359.86 16.16 53577.10 88888.00 2014-12-23 21:05:15.904 357 15359.94 16.17 53577.12 88888.00 2014-12-23 21:05:16.404 357 15359.98 16.20 53577.13 88888.00 2014-12-23 21:05:16.904 357 15359.99 16.24 53577.15 88888.00 2014-12-23 21:05:17.404 357 15360.01 16.26 53577.25 88888.00 2014-12-23 21:05:17.904 357 15360.05 16.31 53577.27 88888.00 2014-12-23 21:05:18.404 357 15360.07 16.30 53577.32 88888.00 2014-12-23 21:05:18.904 357 15360.09 16.30 53577.36 88888.00 2014-12-23 21:05:19.404 357 15360.14 16.32 53577.35 88888.00 2014-12-23 21:05:19.904 357 15360.17 16.33 53577.33 88888.00 2014-12-23 21:05:20.404 357 15360.18 16.33 53577.29 88888.00 2014-12-23 21:05:20.904 357 15360.24 16.35 53577.30 88888.00 2014-12-23 21:05:21.404 357 15360.31 16.40 53577.31 88888.00 2014-12-23 21:05:21.904 357 15360.34 16.41 53577.34 88888.00 2014-12-23 21:05:22.404 357 15360.33 16.42 53577.36 88888.00 2014-12-23 21:05:22.904 357 15360.35 16.42 53577.44 88888.00 2014-12-23 21:05:23.404 357 15360.42 16.44 53577.48 88888.00 2014-12-23 21:05:23.904 357 15360.42 16.50 53577.48 88888.00 2014-12-23 21:05:24.404 357 15360.46 16.50 53577.52 88888.00 2014-12-23 21:05:24.904 357 15360.50 16.51 53577.56 88888.00 2014-12-23 21:05:25.404 357 15360.52 16.54 53577.54 88888.00 2014-12-23 21:05:25.904 357 15360.59 16.58 53577.51 88888.00 2014-12-23 21:05:26.404 357 15360.63 16.57 53577.52 88888.00 2014-12-23 21:05:26.904 357 15360.58 16.58 53577.49 88888.00 2014-12-23 21:05:27.404 357 15360.61 16.62 53577.52 88888.00 2014-12-23 21:05:27.904 357 15360.68 16.60 53577.58 88888.00 2014-12-23 21:05:28.404 357 15360.75 16.61 53577.64 88888.00 2014-12-23 21:05:28.904 357 15360.84 16.69 53577.68 88888.00 2014-12-23 21:05:29.404 357 15360.82 16.71 53577.70 88888.00 2014-12-23 21:05:29.904 357 15360.82 16.74 53577.69 88888.00 2014-12-23 21:05:30.404 357 15360.85 16.78 53577.72 88888.00 2014-12-23 21:05:30.904 357 15360.87 16.80 53577.79 88888.00 2014-12-23 21:05:31.404 357 15360.88 16.79 53577.78 88888.00 2014-12-23 21:05:31.904 357 15360.95 16.77 53577.75 88888.00 2014-12-23 21:05:32.404 357 15360.96 16.77 53577.78 88888.00 2014-12-23 21:05:32.904 357 15360.94 16.77 53577.84 88888.00 2014-12-23 21:05:33.404 357 15360.91 16.78 53577.84 88888.00 2014-12-23 21:05:33.904 357 15360.94 16.78 53577.87 88888.00 2014-12-23 21:05:34.404 357 15360.95 16.76 53577.91 88888.00 2014-12-23 21:05:34.904 357 15361.02 16.78 53577.96 88888.00 2014-12-23 21:05:35.404 357 15361.02 16.78 53577.98 88888.00 2014-12-23 21:05:35.904 357 15360.96 16.78 53577.95 88888.00 2014-12-23 21:05:36.404 357 15361.03 16.79 53577.94 88888.00 2014-12-23 21:05:36.904 357 15361.03 16.78 53577.97 88888.00 2014-12-23 21:05:37.404 357 15360.97 16.82 53577.96 88888.00 2014-12-23 21:05:37.904 357 15361.09 16.84 53577.98 88888.00 2014-12-23 21:05:38.404 357 15361.18 16.84 53578.04 88888.00 2014-12-23 21:05:38.904 357 15361.23 16.85 53578.07 88888.00 2014-12-23 21:05:39.404 357 15361.27 16.86 53578.13 88888.00 2014-12-23 21:05:39.904 357 15361.25 16.85 53578.19 88888.00 2014-12-23 21:05:40.404 357 15361.29 16.85 53578.22 88888.00 2014-12-23 21:05:40.904 357 15361.30 16.86 53578.24 88888.00 2014-12-23 21:05:41.404 357 15361.27 16.85 53578.29 88888.00 2014-12-23 21:05:41.904 357 15361.21 16.85 53578.31 88888.00 2014-12-23 21:05:42.404 357 15361.13 16.85 53578.34 88888.00 2014-12-23 21:05:42.904 357 15361.14 16.83 53578.34 88888.00 2014-12-23 21:05:43.404 357 15361.18 16.85 53578.29 88888.00 2014-12-23 21:05:43.904 357 15361.21 16.85 53578.28 88888.00 2014-12-23 21:05:44.404 357 15361.23 16.83 53578.22 88888.00 2014-12-23 21:05:44.904 357 15361.34 16.86 53578.25 88888.00 2014-12-23 21:05:45.404 357 15361.33 16.85 53578.30 88888.00 2014-12-23 21:05:45.904 357 15361.35 16.86 53578.30 88888.00 2014-12-23 21:05:46.404 357 15361.34 16.82 53578.34 88888.00 2014-12-23 21:05:46.904 357 15361.33 16.78 53578.34 88888.00 2014-12-23 21:05:47.404 357 15361.35 16.77 53578.39 88888.00 2014-12-23 21:05:47.904 357 15361.33 16.78 53578.44 88888.00 2014-12-23 21:05:48.404 357 15361.36 16.78 53578.46 88888.00 2014-12-23 21:05:48.904 357 15361.35 16.84 53578.51 88888.00 2014-12-23 21:05:49.404 357 15361.37 16.84 53578.54 88888.00 2014-12-23 21:05:49.904 357 15361.37 16.86 53578.49 88888.00 2014-12-23 21:05:50.404 357 15361.37 16.85 53578.50 88888.00 2014-12-23 21:05:50.904 357 15361.42 16.88 53578.53 88888.00 2014-12-23 21:05:51.404 357 15361.40 16.93 53578.51 88888.00 2014-12-23 21:05:51.904 357 15361.40 16.91 53578.51 88888.00 2014-12-23 21:05:52.404 357 15361.41 16.87 53578.56 88888.00 2014-12-23 21:05:52.904 357 15361.42 16.82 53578.59 88888.00 2014-12-23 21:05:53.404 357 15361.40 16.79 53578.56 88888.00 2014-12-23 21:05:53.904 357 15361.40 16.83 53578.57 88888.00 2014-12-23 21:05:54.404 357 15361.44 16.83 53578.59 88888.00 2014-12-23 21:05:54.904 357 15361.48 16.79 53578.59 88888.00 2014-12-23 21:05:55.404 357 15361.50 16.78 53578.64 88888.00 2014-12-23 21:05:55.904 357 15361.45 16.83 53578.70 88888.00 2014-12-23 21:05:56.404 357 15361.34 16.86 53578.65 88888.00 2014-12-23 21:05:56.904 357 15361.34 16.88 53578.70 88888.00 2014-12-23 21:05:57.404 357 15361.35 16.89 53578.74 88888.00 2014-12-23 21:05:57.904 357 15361.33 16.85 53578.74 88888.00 2014-12-23 21:05:58.404 357 15361.37 16.86 53578.80 88888.00 2014-12-23 21:05:58.904 357 15361.34 16.91 53578.84 88888.00 2014-12-23 21:05:59.404 357 15361.34 16.92 53578.84 88888.00 2014-12-23 21:05:59.904 357 15361.35 16.88 53578.86 88888.00 2014-12-23 21:06:00.404 357 15361.32 16.84 53578.86 88888.00 2014-12-23 21:06:00.904 357 15361.33 16.79 53578.83 88888.00 2014-12-23 21:06:01.404 357 15361.35 16.76 53578.83 88888.00 2014-12-23 21:06:01.904 357 15361.34 16.75 53578.88 88888.00 2014-12-23 21:06:02.404 357 15361.33 16.74 53578.90 88888.00 2014-12-23 21:06:02.904 357 15361.31 16.73 53578.90 88888.00 2014-12-23 21:06:03.404 357 15361.27 16.73 53578.92 88888.00 2014-12-23 21:06:03.904 357 15361.29 16.69 53578.96 88888.00 2014-12-23 21:06:04.404 357 15361.34 16.71 53578.97 88888.00 2014-12-23 21:06:04.904 357 15361.33 16.73 53579.04 88888.00 2014-12-23 21:06:05.404 357 15361.29 16.76 53579.07 88888.00 2014-12-23 21:06:05.904 357 15361.32 16.74 53579.05 88888.00 2014-12-23 21:06:06.404 357 15361.32 16.73 53579.04 88888.00 2014-12-23 21:06:06.904 357 15361.37 16.71 53579.02 88888.00 2014-12-23 21:06:07.404 357 15361.33 16.68 53579.04 88888.00 2014-12-23 21:06:07.904 357 15361.34 16.66 53579.05 88888.00 2014-12-23 21:06:08.404 357 15361.35 16.63 53579.10 88888.00 2014-12-23 21:06:08.904 357 15361.34 16.61 53579.11 88888.00 2014-12-23 21:06:09.404 357 15361.33 16.59 53579.10 88888.00 2014-12-23 21:06:09.904 357 15361.31 16.57 53579.10 88888.00 2014-12-23 21:06:10.404 357 15361.31 16.57 53579.12 88888.00 2014-12-23 21:06:10.904 357 15361.31 16.59 53579.18 88888.00 2014-12-23 21:06:11.404 357 15361.23 16.52 53579.17 88888.00 2014-12-23 21:06:11.904 357 15361.24 16.48 53579.12 88888.00 2014-12-23 21:06:12.404 357 15361.31 16.48 53579.08 88888.00 2014-12-23 21:06:12.904 357 15361.29 16.47 53579.12 88888.00 2014-12-23 21:06:13.404 357 15361.33 16.47 53579.12 88888.00 2014-12-23 21:06:13.904 357 15361.34 16.49 53579.15 88888.00 2014-12-23 21:06:14.404 357 15361.33 16.47 53579.14 88888.00 2014-12-23 21:06:14.904 357 15361.27 16.44 53579.18 88888.00 2014-12-23 21:06:15.404 357 15361.23 16.40 53579.22 88888.00 2014-12-23 21:06:15.904 357 15361.27 16.39 53579.29 88888.00 2014-12-23 21:06:16.404 357 15361.27 16.40 53579.33 88888.00 2014-12-23 21:06:16.904 357 15361.30 16.39 53579.36 88888.00 2014-12-23 21:06:17.404 357 15361.29 16.36 53579.37 88888.00 2014-12-23 21:06:17.904 357 15361.23 16.33 53579.37 88888.00 2014-12-23 21:06:18.404 357 15361.14 16.31 53579.33 88888.00 2014-12-23 21:06:18.904 357 15361.14 16.27 53579.30 88888.00 2014-12-23 21:06:19.404 357 15361.12 16.30 53579.31 88888.00 2014-12-23 21:06:19.904 357 15361.11 16.34 53579.31 88888.00 2014-12-23 21:06:20.404 357 15361.05 16.31 53579.29 88888.00 2014-12-23 21:06:20.904 357 15361.02 16.31 53579.34 88888.00 2014-12-23 21:06:21.404 357 15360.96 16.26 53579.36 88888.00 2014-12-23 21:06:21.904 357 15360.93 16.28 53579.36 88888.00 2014-12-23 21:06:22.404 357 15360.87 16.33 53579.40 88888.00 2014-12-23 21:06:22.904 357 15360.87 16.33 53579.46 88888.00 2014-12-23 21:06:23.404 357 15360.84 16.30 53579.48 88888.00 2014-12-23 21:06:23.904 357 15360.80 16.24 53579.42 88888.00 2014-12-23 21:06:24.404 357 15360.72 16.24 53579.45 88888.00 2014-12-23 21:06:24.904 357 15360.66 16.23 53579.42 88888.00 2014-12-23 21:06:25.404 357 15360.59 16.20 53579.46 88888.00 2014-12-23 21:06:25.904 357 15360.60 16.25 53579.53 88888.00 2014-12-23 21:06:26.404 357 15360.58 16.24 53579.57 88888.00 2014-12-23 21:06:26.904 357 15360.48 16.23 53579.61 88888.00 2014-12-23 21:06:27.404 357 15360.51 16.24 53579.60 88888.00 2014-12-23 21:06:27.904 357 15360.54 16.18 53579.60 88888.00 2014-12-23 21:06:28.404 357 15360.51 16.17 53579.57 88888.00 2014-12-23 21:06:28.904 357 15360.48 16.14 53579.56 88888.00 2014-12-23 21:06:29.404 357 15360.44 16.16 53579.55 88888.00 2014-12-23 21:06:29.904 357 15360.46 16.19 53579.48 88888.00 2014-12-23 21:06:30.404 357 15360.43 16.22 53579.48 88888.00 2014-12-23 21:06:30.904 357 15360.36 16.22 53579.52 88888.00 2014-12-23 21:06:31.404 357 15360.37 16.17 53579.55 88888.00 2014-12-23 21:06:31.904 357 15360.39 16.22 53579.58 88888.00 2014-12-23 21:06:32.404 357 15360.41 16.22 53579.63 88888.00 2014-12-23 21:06:32.904 357 15360.33 16.18 53579.66 88888.00 2014-12-23 21:06:33.404 357 15360.27 16.16 53579.71 88888.00 2014-12-23 21:06:33.904 357 15360.30 16.15 53579.74 88888.00 2014-12-23 21:06:34.404 357 15360.27 16.16 53579.71 88888.00 2014-12-23 21:06:34.904 357 15360.25 16.20 53579.70 88888.00 2014-12-23 21:06:35.404 357 15360.27 16.17 53579.74 88888.00 2014-12-23 21:06:35.904 357 15360.30 16.15 53579.76 88888.00 2014-12-23 21:06:36.404 357 15360.22 16.16 53579.70 88888.00 2014-12-23 21:06:36.904 357 15360.24 16.16 53579.72 88888.00 2014-12-23 21:06:37.404 357 15360.24 16.17 53579.71 88888.00 2014-12-23 21:06:37.904 357 15360.23 16.15 53579.71 88888.00 2014-12-23 21:06:38.404 357 15360.17 16.15 53579.81 88888.00 2014-12-23 21:06:38.904 357 15360.17 16.15 53579.90 88888.00 2014-12-23 21:06:39.404 357 15360.19 16.15 53579.94 88888.00 2014-12-23 21:06:39.904 357 15360.14 16.15 53579.96 88888.00 2014-12-23 21:06:40.404 357 15360.10 16.13 53579.94 88888.00 2014-12-23 21:06:40.904 357 15360.09 16.13 53579.96 88888.00 2014-12-23 21:06:41.404 357 15360.05 16.11 53579.97 88888.00 2014-12-23 21:06:41.904 357 15359.99 16.19 53579.97 88888.00 2014-12-23 21:06:42.404 357 15359.99 16.18 53579.92 88888.00 2014-12-23 21:06:42.904 357 15359.97 16.18 53579.88 88888.00 2014-12-23 21:06:43.404 357 15359.99 16.15 53579.89 88888.00 2014-12-23 21:06:43.904 357 15360.01 16.15 53579.93 88888.00 2014-12-23 21:06:44.404 357 15359.98 16.20 53579.88 88888.00 2014-12-23 21:06:44.904 357 15359.98 16.22 53579.86 88888.00 2014-12-23 21:06:45.404 357 15359.98 16.22 53579.90 88888.00 2014-12-23 21:06:45.904 357 15359.98 16.20 53579.97 88888.00 2014-12-23 21:06:46.404 357 15359.92 16.18 53579.99 88888.00 2014-12-23 21:06:46.904 357 15359.94 16.16 53579.96 88888.00 2014-12-23 21:06:47.404 357 15359.85 16.18 53579.91 88888.00 2014-12-23 21:06:47.904 357 15359.87 16.20 53579.92 88888.00 2014-12-23 21:06:48.404 357 15359.87 16.26 53579.93 88888.00 2014-12-23 21:06:48.904 357 15359.88 16.27 53579.93 88888.00 2014-12-23 21:06:49.404 357 15359.87 16.26 53579.92 88888.00 2014-12-23 21:06:49.904 357 15359.88 16.27 53579.93 88888.00 2014-12-23 21:06:50.404 357 15359.82 16.28 53579.97 88888.00 2014-12-23 21:06:50.904 357 15359.88 16.28 53579.96 88888.00 2014-12-23 21:06:51.404 357 15359.90 16.25 53579.99 88888.00 2014-12-23 21:06:51.904 357 15359.86 16.24 53580.00 88888.00 2014-12-23 21:06:52.404 357 15359.81 16.20 53580.00 88888.00 2014-12-23 21:06:52.904 357 15359.80 16.15 53579.94 88888.00 2014-12-23 21:06:53.404 357 15359.77 16.15 53579.93 88888.00 2014-12-23 21:06:53.904 357 15359.72 16.14 53579.95 88888.00 2014-12-23 21:06:54.404 357 15359.79 16.16 53579.95 88888.00 2014-12-23 21:06:54.904 357 15359.73 16.18 53579.95 88888.00 2014-12-23 21:06:55.404 357 15359.71 16.15 53579.90 88888.00 2014-12-23 21:06:55.904 357 15359.70 16.10 53579.91 88888.00 2014-12-23 21:06:56.404 357 15359.73 16.07 53579.97 88888.00 2014-12-23 21:06:56.904 357 15359.72 16.04 53580.01 88888.00 2014-12-23 21:06:57.404 357 15359.72 16.04 53579.99 88888.00 2014-12-23 21:06:57.904 357 15359.76 16.01 53579.99 88888.00 2014-12-23 21:06:58.404 357 15359.77 15.98 53580.04 88888.00 2014-12-23 21:06:58.904 357 15359.80 16.02 53579.96 88888.00 2014-12-23 21:06:59.404 357 15359.87 16.06 53579.92 88888.00 2014-12-23 21:06:59.904 357 15359.86 16.01 53579.90 88888.00 2014-12-23 21:07:00.404 357 15359.83 15.99 53579.90 88888.00 2014-12-23 21:07:00.904 357 15359.87 15.94 53579.87 88888.00 2014-12-23 21:07:01.404 357 15359.87 15.89 53579.88 88888.00 2014-12-23 21:07:01.904 357 15359.88 15.90 53579.91 88888.00 2014-12-23 21:07:02.404 357 15359.89 15.88 53579.96 88888.00 2014-12-23 21:07:02.904 357 15359.92 15.88 53579.98 88888.00 2014-12-23 21:07:03.404 357 15359.94 15.88 53579.98 88888.00 2014-12-23 21:07:03.904 357 15359.95 15.84 53580.04 88888.00 2014-12-23 21:07:04.404 357 15360.01 15.79 53579.98 88888.00 2014-12-23 21:07:04.904 357 15360.03 15.80 53579.97 88888.00 2014-12-23 21:07:05.404 357 15360.07 15.85 53579.90 88888.00 2014-12-23 21:07:05.904 357 15360.07 15.85 53579.93 88888.00 2014-12-23 21:07:06.404 357 15360.07 15.80 53579.95 88888.00 2014-12-23 21:07:06.904 357 15360.07 15.76 53579.95 88888.00 2014-12-23 21:07:07.404 357 15360.12 15.70 53579.92 88888.00 2014-12-23 21:07:07.904 357 15360.18 15.65 53579.97 88888.00 2014-12-23 21:07:08.404 357 15360.19 15.64 53579.94 88888.00 2014-12-23 21:07:08.904 357 15360.18 15.64 53579.88 88888.00 2014-12-23 21:07:09.404 357 15360.28 15.56 53579.92 88888.00 2014-12-23 21:07:09.904 357 15360.37 15.49 53579.91 88888.00 2014-12-23 21:07:10.404 357 15360.40 15.46 53579.87 88888.00 2014-12-23 21:07:10.904 357 15360.42 15.45 53579.87 88888.00 2014-12-23 21:07:11.404 357 15360.44 15.44 53579.88 88888.00 2014-12-23 21:07:11.904 357 15360.49 15.42 53579.88 88888.00 2014-12-23 21:07:12.404 357 15360.49 15.40 53579.96 88888.00 2014-12-23 21:07:12.904 357 15360.51 15.40 53579.96 88888.00 2014-12-23 21:07:13.404 357 15360.51 15.35 53579.92 88888.00 2014-12-23 21:07:13.904 357 15360.53 15.31 53579.91 88888.00 2014-12-23 21:07:14.404 357 15360.60 15.31 53579.92 88888.00 2014-12-23 21:07:14.904 357 15360.68 15.29 53579.95 88888.00 2014-12-23 21:07:15.404 357 15360.69 15.21 53579.98 88888.00 2014-12-23 21:07:15.904 357 15360.71 15.18 53580.00 88888.00 2014-12-23 21:07:16.404 357 15360.70 15.15 53579.95 88888.00 2014-12-23 21:07:16.904 357 15360.73 15.12 53579.94 88888.00 2014-12-23 21:07:17.404 357 15360.79 15.05 53579.91 88888.00 2014-12-23 21:07:17.904 357 15360.80 15.01 53579.92 88888.00 2014-12-23 21:07:18.404 357 15360.85 15.02 53579.94 88888.00 2014-12-23 21:07:18.904 357 15360.88 15.02 53579.97 88888.00 2014-12-23 21:07:19.404 357 15360.93 15.02 53580.04 88888.00 2014-12-23 21:07:19.904 357 15360.91 14.97 53580.06 88888.00 2014-12-23 21:07:20.404 357 15360.91 14.94 53580.10 88888.00 2014-12-23 21:07:20.904 357 15360.99 14.93 53580.11 88888.00 2014-12-23 21:07:21.404 357 15361.02 14.88 53580.07 88888.00 2014-12-23 21:07:21.904 357 15361.05 14.87 53580.08 88888.00 2014-12-23 21:07:22.404 357 15361.07 14.83 53580.06 88888.00 2014-12-23 21:07:22.904 357 15361.08 14.78 53580.05 88888.00 2014-12-23 21:07:23.404 357 15361.11 14.73 53580.08 88888.00 2014-12-23 21:07:23.904 357 15361.16 14.73 53580.12 88888.00 2014-12-23 21:07:24.404 357 15361.15 14.75 53580.15 88888.00 2014-12-23 21:07:24.904 357 15361.24 14.78 53580.16 88888.00 2014-12-23 21:07:25.404 357 15361.31 14.73 53580.17 88888.00 2014-12-23 21:07:25.904 357 15361.36 14.68 53580.23 88888.00 2014-12-23 21:07:26.404 357 15361.41 14.66 53580.25 88888.00 2014-12-23 21:07:26.904 357 15361.40 14.61 53580.21 88888.00 2014-12-23 21:07:27.404 357 15361.43 14.59 53580.23 88888.00 2014-12-23 21:07:27.904 357 15361.49 14.59 53580.21 88888.00 2014-12-23 21:07:28.404 357 15361.53 14.53 53580.23 88888.00 2014-12-23 21:07:28.904 357 15361.60 14.50 53580.25 88888.00 2014-12-23 21:07:29.404 357 15361.67 14.45 53580.28 88888.00 2014-12-23 21:07:29.904 357 15361.69 14.44 53580.30 88888.00 2014-12-23 21:07:30.404 357 15361.75 14.45 53580.36 88888.00 2014-12-23 21:07:30.904 357 15361.82 14.46 53580.36 88888.00 2014-12-23 21:07:31.404 357 15361.84 14.44 53580.38 88888.00 2014-12-23 21:07:31.904 357 15361.86 14.37 53580.35 88888.00 2014-12-23 21:07:32.404 357 15361.93 14.35 53580.34 88888.00 2014-12-23 21:07:32.904 357 15361.99 14.40 53580.38 88888.00 2014-12-23 21:07:33.404 357 15361.97 14.41 53580.38 88888.00 2014-12-23 21:07:33.904 357 15362.02 14.34 53580.30 88888.00 2014-12-23 21:07:34.404 357 15362.07 14.32 53580.31 88888.00 2014-12-23 21:07:34.904 357 15362.11 14.34 53580.32 88888.00 2014-12-23 21:07:35.405 357 15362.16 14.35 53580.39 88888.00 2014-12-23 21:07:35.905 357 15362.20 14.34 53580.38 88888.00 2014-12-23 21:07:36.405 357 15362.25 14.27 53580.44 88888.00 2014-12-23 21:07:36.905 357 15362.29 14.25 53580.48 88888.00 2014-12-23 21:07:37.405 357 15362.31 14.26 53580.59 88888.00 2014-12-23 21:07:37.905 357 15362.35 14.23 53580.67 88888.00 2014-12-23 21:07:38.405 357 15362.39 14.21 53580.67 88888.00 2014-12-23 21:07:38.905 357 15362.45 14.21 53580.65 88888.00 2014-12-23 21:07:39.405 357 15362.44 14.16 53580.60 88888.00 2014-12-23 21:07:39.905 357 15362.45 14.12 53580.59 88888.00 2014-12-23 21:07:40.405 357 15362.52 14.12 53580.64 88888.00 2014-12-23 21:07:40.905 357 15362.59 14.16 53580.73 88888.00 2014-12-23 21:07:41.405 357 15362.62 14.12 53580.73 88888.00 2014-12-23 21:07:41.905 357 15362.58 14.12 53580.73 88888.00 2014-12-23 21:07:42.405 357 15362.51 14.11 53580.81 88888.00 2014-12-23 21:07:42.905 357 15362.54 14.09 53580.89 88888.00 2014-12-23 21:07:43.405 357 15362.60 14.09 53580.95 88888.00 2014-12-23 21:07:43.905 357 15362.65 14.09 53581.01 88888.00 2014-12-23 21:07:44.405 357 15362.66 14.08 53581.05 88888.00 2014-12-23 21:07:44.905 357 15362.65 14.01 53581.05 88888.00 2014-12-23 21:07:45.405 357 15362.66 13.99 53581.00 88888.00 2014-12-23 21:07:45.905 357 15362.68 13.98 53581.08 88888.00 2014-12-23 21:07:46.405 357 15362.68 13.98 53581.18 88888.00 2014-12-23 21:07:46.905 357 15362.71 13.98 53581.22 88888.00 2014-12-23 21:07:47.405 357 15362.75 13.95 53581.24 88888.00 2014-12-23 21:07:47.905 357 15362.78 13.99 53581.21 88888.00 2014-12-23 21:07:48.405 357 15362.79 14.00 53581.28 88888.00 2014-12-23 21:07:48.905 357 15362.85 14.00 53581.35 88888.00 2014-12-23 21:07:49.405 357 15362.86 13.95 53581.35 88888.00 2014-12-23 21:07:49.905 357 15362.86 13.97 53581.40 88888.00 2014-12-23 21:07:50.405 357 15362.88 13.93 53581.44 88888.00 2014-12-23 21:07:50.905 357 15362.89 13.89 53581.47 88888.00 2014-12-23 21:07:51.405 357 15362.95 13.89 53581.46 88888.00 2014-12-23 21:07:51.905 357 15362.94 13.85 53581.49 88888.00 2014-12-23 21:07:52.405 357 15362.95 13.81 53581.51 88888.00 2014-12-23 21:07:52.905 357 15362.98 13.80 53581.57 88888.00 2014-12-23 21:07:53.405 357 15362.95 13.80 53581.61 88888.00 2014-12-23 21:07:53.905 357 15362.97 13.80 53581.72 88888.00 2014-12-23 21:07:54.405 357 15363.02 13.75 53581.77 88888.00 2014-12-23 21:07:54.905 357 15363.10 13.72 53581.86 88888.00 2014-12-23 21:07:55.405 357 15363.13 13.74 53581.88 88888.00 2014-12-23 21:07:55.905 357 15363.14 13.75 53581.92 88888.00 2014-12-23 21:07:56.405 357 15363.12 13.74 53581.93 88888.00 2014-12-23 21:07:56.905 357 15363.19 13.72 53581.95 88888.00 2014-12-23 21:07:57.405 357 15363.22 13.72 53581.96 88888.00 2014-12-23 21:07:57.905 357 15363.25 13.71 53582.00 88888.00 2014-12-23 21:07:58.405 357 15363.25 13.71 53582.02 88888.00 2014-12-23 21:07:58.905 357 15363.29 13.71 53582.01 88888.00 2014-12-23 21:07:59.405 357 15363.31 13.71 53582.07 88888.00 2014-12-23 21:07:59.905 357 15363.34 13.66 53582.14 88888.00 2014-12-23 21:08:00.405 357 15363.33 13.66 53582.18 88888.00 2014-12-23 21:08:00.905 357 15363.37 13.65 53582.18 88888.00 2014-12-23 21:08:01.405 357 15363.44 13.63 53582.25 88888.00 2014-12-23 21:08:01.905 357 15363.49 13.64 53582.30 88888.00 2014-12-23 21:08:02.405 357 15363.52 13.65 53582.33 88888.00 2014-12-23 21:08:02.905 357 15363.58 13.59 53582.31 88888.00 2014-12-23 21:08:03.405 357 15363.61 13.55 53582.34 88888.00 2014-12-23 21:08:03.905 357 15363.63 13.52 53582.39 88888.00 2014-12-23 21:08:04.405 357 15363.66 13.51 53582.41 88888.00 2014-12-23 21:08:04.905 357 15363.70 13.50 53582.42 88888.00 2014-12-23 21:08:05.405 357 15363.77 13.45 53582.47 88888.00 2014-12-23 21:08:05.905 357 15363.87 13.43 53582.57 88888.00 2014-12-23 21:08:06.405 357 15363.90 13.42 53582.58 88888.00 2014-12-23 21:08:06.905 357 15363.94 13.37 53582.58 88888.00 2014-12-23 21:08:07.405 357 15364.02 13.34 53582.67 88888.00 2014-12-23 21:08:07.905 357 15364.12 13.31 53582.71 88888.00 2014-12-23 21:08:08.405 357 15364.16 13.25 53582.70 88888.00 2014-12-23 21:08:08.905 357 15364.14 13.21 53582.70 88888.00 2014-12-23 21:08:09.405 357 15364.15 13.19 53582.70 88888.00 2014-12-23 21:08:09.905 357 15364.20 13.19 53582.74 88888.00 2014-12-23 21:08:10.405 357 15364.22 13.19 53582.77 88888.00 2014-12-23 21:08:10.905 357 15364.30 13.17 53582.80 88888.00 2014-12-23 21:08:11.405 357 15364.38 13.16 53582.85 88888.00 2014-12-23 21:08:11.905 357 15364.39 13.17 53582.87 88888.00 2014-12-23 21:08:12.405 357 15364.42 13.12 53582.89 88888.00 2014-12-23 21:08:12.905 357 15364.42 13.10 53582.91 88888.00 2014-12-23 21:08:13.405 357 15364.48 13.07 53582.91 88888.00 2014-12-23 21:08:13.905 357 15364.53 13.04 53582.95 88888.00 2014-12-23 21:08:14.405 357 15364.58 13.06 53582.95 88888.00 2014-12-23 21:08:14.905 357 15364.57 13.11 53582.99 88888.00 2014-12-23 21:08:15.405 357 15364.52 13.12 53583.02 88888.00 2014-12-23 21:08:15.905 357 15364.52 13.08 53583.06 88888.00 2014-12-23 21:08:16.405 357 15364.52 13.12 53583.08 88888.00 2014-12-23 21:08:16.905 357 15364.55 13.12 53583.09 88888.00 2014-12-23 21:08:17.405 357 15364.56 13.07 53583.10 88888.00 2014-12-23 21:08:17.905 357 15364.56 13.10 53583.12 88888.00 2014-12-23 21:08:18.405 357 15364.56 13.08 53583.18 88888.00 2014-12-23 21:08:18.905 357 15364.57 13.08 53583.27 88888.00 2014-12-23 21:08:19.405 357 15364.60 13.07 53583.31 88888.00 2014-12-23 21:08:19.905 357 15364.66 13.08 53583.36 88888.00 2014-12-23 21:08:20.405 357 15364.65 13.10 53583.35 88888.00 2014-12-23 21:08:20.905 357 15364.67 13.15 53583.31 88888.00 2014-12-23 21:08:21.405 357 15364.75 13.16 53583.38 88888.00 2014-12-23 21:08:21.905 357 15364.77 13.12 53583.48 88888.00 2014-12-23 21:08:22.405 357 15364.86 13.08 53583.48 88888.00 2014-12-23 21:08:22.905 357 15364.88 13.06 53583.48 88888.00 2014-12-23 21:08:23.405 357 15364.88 13.04 53583.53 88888.00 2014-12-23 21:08:23.905 357 15364.95 13.06 53583.62 88888.00 2014-12-23 21:08:24.405 357 15364.97 13.11 53583.66 88888.00 2014-12-23 21:08:24.905 357 15364.98 13.11 53583.63 88888.00 2014-12-23 21:08:25.405 357 15365.01 13.12 53583.68 88888.00 2014-12-23 21:08:25.905 357 15365.03 13.13 53583.68 88888.00 2014-12-23 21:08:26.405 357 15365.05 13.12 53583.68 88888.00 2014-12-23 21:08:26.905 357 15365.11 13.10 53583.76 88888.00 2014-12-23 21:08:27.405 357 15365.16 13.06 53583.77 88888.00 2014-12-23 21:08:27.905 357 15365.18 13.04 53583.82 88888.00 2014-12-23 21:08:28.405 357 15365.21 13.04 53583.84 88888.00 2014-12-23 21:08:28.905 357 15365.20 13.06 53583.90 88888.00 2014-12-23 21:08:29.405 357 15365.22 13.07 53583.96 88888.00 2014-12-23 21:08:29.905 357 15365.29 13.06 53584.03 88888.00 2014-12-23 21:08:30.405 357 15365.31 13.14 53584.02 88888.00 2014-12-23 21:08:30.905 357 15365.38 13.12 53584.06 88888.00 2014-12-23 21:08:31.405 357 15365.41 13.10 53584.10 88888.00 2014-12-23 21:08:31.905 357 15365.42 13.08 53584.14 88888.00 2014-12-23 21:08:32.405 357 15365.40 13.08 53584.14 88888.00 2014-12-23 21:08:32.905 357 15365.40 13.06 53584.09 88888.00 2014-12-23 21:08:33.405 357 15365.37 13.04 53584.16 88888.00 2014-12-23 21:08:33.905 357 15365.30 13.04 53584.19 88888.00 2014-12-23 21:08:34.405 357 15365.29 12.98 53584.18 88888.00 2014-12-23 21:08:34.905 357 15365.27 12.97 53584.26 88888.00 2014-12-23 21:08:35.405 357 15365.23 12.98 53584.33 88888.00 2014-12-23 21:08:35.905 357 15365.21 12.98 53584.39 88888.00 2014-12-23 21:08:36.405 357 15365.21 13.00 53584.37 88888.00 2014-12-23 21:08:36.905 357 15365.23 12.99 53584.46 88888.00 2014-12-23 21:08:37.405 357 15365.21 12.98 53584.50 88888.00 2014-12-23 21:08:37.905 357 15365.18 12.94 53584.57 88888.00 2014-12-23 21:08:38.405 357 15365.16 12.96 53584.59 88888.00 2014-12-23 21:08:38.905 357 15365.04 12.91 53584.58 88888.00 2014-12-23 21:08:39.405 357 15365.07 12.89 53584.58 88888.00 2014-12-23 21:08:39.905 357 15365.06 12.87 53584.61 88888.00 2014-12-23 21:08:40.405 357 15365.05 12.81 53584.69 88888.00 2014-12-23 21:08:40.905 357 15365.02 12.86 53584.73 88888.00 2014-12-23 21:08:41.405 357 15365.00 12.87 53584.80 88888.00 2014-12-23 21:08:41.905 357 15364.94 12.88 53584.85 88888.00 2014-12-23 21:08:42.405 357 15364.97 12.87 53584.84 88888.00 2014-12-23 21:08:42.905 357 15364.94 12.82 53584.88 88888.00 2014-12-23 21:08:43.405 357 15364.95 12.80 53584.93 88888.00 2014-12-23 21:08:43.905 357 15364.92 12.74 53584.93 88888.00 2014-12-23 21:08:44.405 357 15364.88 12.71 53584.95 88888.00 2014-12-23 21:08:44.905 357 15364.93 12.70 53584.97 88888.00 2014-12-23 21:08:45.405 357 15364.94 12.69 53585.02 88888.00 2014-12-23 21:08:45.905 357 15364.95 12.70 53585.05 88888.00 2014-12-23 21:08:46.405 357 15364.91 12.69 53585.11 88888.00 2014-12-23 21:08:46.905 357 15364.85 12.62 53585.19 88888.00 2014-12-23 21:08:47.405 357 15364.82 12.64 53585.19 88888.00 2014-12-23 21:08:47.905 357 15364.78 12.61 53585.22 88888.00 2014-12-23 21:08:48.405 357 15364.79 12.56 53585.29 88888.00 2014-12-23 21:08:48.905 357 15364.73 12.55 53585.31 88888.00 2014-12-23 21:08:49.405 357 15364.73 12.61 53585.33 88888.00 2014-12-23 21:08:49.905 357 15364.71 12.61 53585.34 88888.00 2014-12-23 21:08:50.405 357 15364.71 12.62 53585.44 88888.00 2014-12-23 21:08:50.905 357 15364.68 12.62 53585.44 88888.00 2014-12-23 21:08:51.405 357 15364.68 12.62 53585.40 88888.00 2014-12-23 21:08:51.905 357 15364.68 12.61 53585.50 88888.00 2014-12-23 21:08:52.405 357 15364.69 12.56 53585.55 88888.00 2014-12-23 21:08:52.905 357 15364.67 12.62 53585.58 88888.00 2014-12-23 21:08:53.405 357 15364.60 12.64 53585.62 88888.00 2014-12-23 21:08:53.905 357 15364.58 12.68 53585.61 88888.00 2014-12-23 21:08:54.405 357 15364.58 12.69 53585.57 88888.00 2014-12-23 21:08:54.905 357 15364.57 12.68 53585.56 88888.00 2014-12-23 21:08:55.405 357 15364.58 12.67 53585.56 88888.00 2014-12-23 21:08:55.905 357 15364.56 12.70 53585.54 88888.00 2014-12-23 21:08:56.405 357 15364.58 12.68 53585.53 88888.00 2014-12-23 21:08:56.905 357 15364.57 12.65 53585.54 88888.00 2014-12-23 21:08:57.405 357 15364.50 12.62 53585.52 88888.00 2014-12-23 21:08:57.905 357 15364.56 12.62 53585.47 88888.00 2014-12-23 21:08:58.405 357 15364.58 12.60 53585.49 88888.00 2014-12-23 21:08:58.905 357 15364.57 12.62 53585.52 88888.00 2014-12-23 21:08:59.405 357 15364.57 12.61 53585.53 88888.00 2014-12-23 21:08:59.905 357 15364.61 12.61 53585.52 88888.00 2014-12-23 21:09:00.405 357 15364.66 12.63 53585.59 88888.00 2014-12-23 21:09:00.905 357 15364.64 12.69 53585.55 88888.00 2014-12-23 21:09:01.405 357 15364.60 12.72 53585.55 88888.00 2014-12-23 21:09:01.905 357 15364.64 12.72 53585.52 88888.00 2014-12-23 21:09:02.405 357 15364.60 12.76 53585.57 88888.00 2014-12-23 21:09:02.905 357 15364.56 12.71 53585.68 88888.00 2014-12-23 21:09:03.405 357 15364.53 12.71 53585.64 88888.00 2014-12-23 21:09:03.905 357 15364.56 12.73 53585.62 88888.00 2014-12-23 21:09:04.405 357 15364.53 12.76 53585.60 88888.00 2014-12-23 21:09:04.905 357 15364.56 12.81 53585.63 88888.00 2014-12-23 21:09:05.405 357 15364.57 12.85 53585.60 88888.00 2014-12-23 21:09:05.905 357 15364.53 12.86 53585.60 88888.00 2014-12-23 21:09:06.405 357 15364.52 12.93 53585.64 88888.00 2014-12-23 21:09:06.905 357 15364.55 12.95 53585.62 88888.00 2014-12-23 21:09:07.405 357 15364.60 12.94 53585.56 88888.00 2014-12-23 21:09:07.905 357 15364.61 12.91 53585.57 88888.00 2014-12-23 21:09:08.405 357 15364.58 12.90 53585.60 88888.00 2014-12-23 21:09:08.905 357 15364.51 12.94 53585.59 88888.00 2014-12-23 21:09:09.405 357 15364.55 12.96 53585.58 88888.00 2014-12-23 21:09:09.905 357 15364.56 12.97 53585.58 88888.00 2014-12-23 21:09:10.405 357 15364.57 12.99 53585.59 88888.00 2014-12-23 21:09:10.905 357 15364.58 13.06 53585.56 88888.00 2014-12-23 21:09:11.405 357 15364.62 13.08 53585.58 88888.00 2014-12-23 21:09:11.905 357 15364.64 13.02 53585.58 88888.00 2014-12-23 21:09:12.405 357 15364.66 12.98 53585.59 88888.00 2014-12-23 21:09:12.905 357 15364.67 12.99 53585.55 88888.00 2014-12-23 21:09:13.405 357 15364.70 12.98 53585.50 88888.00 2014-12-23 21:09:13.905 357 15364.70 12.99 53585.48 88888.00 2014-12-23 21:09:14.405 357 15364.76 13.02 53585.50 88888.00 2014-12-23 21:09:14.905 357 15364.77 13.03 53585.52 88888.00 2014-12-23 21:09:15.405 357 15364.80 13.02 53585.53 88888.00 2014-12-23 21:09:15.905 357 15364.84 13.06 53585.54 88888.00 2014-12-23 21:09:16.405 357 15364.89 13.07 53585.58 88888.00 2014-12-23 21:09:16.905 357 15364.89 13.06 53585.60 88888.00 2014-12-23 21:09:17.405 357 15364.89 13.02 53585.61 88888.00 2014-12-23 21:09:17.905 357 15364.92 13.05 53585.64 88888.00 2014-12-23 21:09:18.405 357 15364.92 13.02 53585.57 88888.00 2014-12-23 21:09:18.905 357 15364.98 13.00 53585.57 88888.00 2014-12-23 21:09:19.405 357 15364.97 12.97 53585.61 88888.00 2014-12-23 21:09:19.905 357 15364.96 12.98 53585.65 88888.00 2014-12-23 21:09:20.405 357 15365.04 12.95 53585.68 88888.00 2014-12-23 21:09:20.905 357 15365.05 12.96 53585.69 88888.00 2014-12-23 21:09:21.405 357 15365.03 12.93 53585.71 88888.00 2014-12-23 21:09:21.905 357 15365.06 12.93 53585.77 88888.00 2014-12-23 21:09:22.405 357 15365.04 12.93 53585.84 88888.00 2014-12-23 21:09:22.905 357 15364.98 12.90 53585.84 88888.00 2014-12-23 21:09:23.405 357 15364.98 12.90 53585.81 88888.00 2014-12-23 21:09:23.905 357 15365.00 12.87 53585.85 88888.00 2014-12-23 21:09:24.405 357 15365.02 12.85 53585.91 88888.00 2014-12-23 21:09:24.905 357 15365.04 12.87 53585.88 88888.00 2014-12-23 21:09:25.405 357 15365.04 12.87 53585.93 88888.00 2014-12-23 21:09:25.905 357 15365.02 12.88 53585.97 88888.00 2014-12-23 21:09:26.405 357 15365.02 12.86 53586.02 88888.00 2014-12-23 21:09:26.905 357 15365.10 12.82 53586.03 88888.00 2014-12-23 21:09:27.405 357 15365.12 12.80 53586.10 88888.00 2014-12-23 21:09:27.905 357 15365.07 12.73 53586.12 88888.00 2014-12-23 21:09:28.405 357 15365.06 12.73 53586.06 88888.00 2014-12-23 21:09:28.905 357 15365.10 12.70 53586.13 88888.00 2014-12-23 21:09:29.405 357 15365.07 12.68 53586.21 88888.00 2014-12-23 21:09:29.905 357 15365.09 12.64 53586.18 88888.00 2014-12-23 21:09:30.405 357 15365.16 12.61 53586.15 88888.00 2014-12-23 21:09:30.905 357 15365.15 12.62 53586.23 88888.00 2014-12-23 21:09:31.405 357 15365.16 12.60 53586.24 88888.00 2014-12-23 21:09:31.905 357 15365.13 12.57 53586.24 88888.00 2014-12-23 21:09:32.405 357 15365.18 12.55 53586.26 88888.00 2014-12-23 21:09:32.905 357 15365.14 12.60 53586.32 88888.00 2014-12-23 21:09:33.405 357 15365.10 12.64 53586.35 88888.00 2014-12-23 21:09:33.905 357 15365.11 12.61 53586.35 88888.00 2014-12-23 21:09:34.405 357 15365.07 12.63 53586.35 88888.00 2014-12-23 21:09:34.905 357 15365.05 12.65 53586.41 88888.00 2014-12-23 21:09:35.405 357 15365.01 12.63 53586.43 88888.00 2014-12-23 21:09:35.905 357 15365.02 12.63 53586.43 88888.00 2014-12-23 21:09:36.405 357 15365.06 12.67 53586.51 88888.00 2014-12-23 21:09:36.905 357 15365.06 12.68 53586.58 88888.00 2014-12-23 21:09:37.405 357 15365.06 12.69 53586.61 88888.00 2014-12-23 21:09:37.905 357 15365.02 12.69 53586.61 88888.00 2014-12-23 21:09:38.405 357 15365.09 12.67 53586.66 88888.00 2014-12-23 21:09:38.905 357 15365.10 12.70 53586.65 88888.00 2014-12-23 21:09:39.405 357 15365.07 12.72 53586.70 88888.00 2014-12-23 21:09:39.905 357 15365.05 12.70 53586.75 88888.00 2014-12-23 21:09:40.405 357 15365.12 12.69 53586.77 88888.00 2014-12-23 21:09:40.905 357 15365.14 12.69 53586.77 88888.00 2014-12-23 21:09:41.405 357 15365.19 12.65 53586.85 88888.00 2014-12-23 21:09:41.905 357 15365.21 12.67 53586.89 88888.00 2014-12-23 21:09:42.405 357 15365.20 12.62 53586.97 88888.00 2014-12-23 21:09:42.905 357 15365.21 12.64 53586.98 88888.00 2014-12-23 21:09:43.405 357 15365.23 12.69 53586.96 88888.00 2014-12-23 21:09:43.905 357 15365.24 12.68 53586.88 88888.00 2014-12-23 21:09:44.405 357 15365.28 12.68 53586.94 88888.00 2014-12-23 21:09:44.905 357 15365.30 12.68 53586.96 88888.00 2014-12-23 21:09:45.405 357 15365.32 12.64 53587.01 88888.00 2014-12-23 21:09:45.905 357 15365.33 12.65 53587.02 88888.00 2014-12-23 21:09:46.405 357 15365.33 12.69 53587.01 88888.00 2014-12-23 21:09:46.905 357 15365.39 12.70 53587.07 88888.00 2014-12-23 21:09:47.405 357 15365.38 12.71 53587.16 88888.00 2014-12-23 21:09:47.905 357 15365.36 12.69 53587.18 88888.00 2014-12-23 21:09:48.405 357 15365.39 12.70 53587.16 88888.00 2014-12-23 21:09:48.905 357 15365.42 12.68 53587.11 88888.00 2014-12-23 21:09:49.405 357 15365.45 12.69 53587.13 88888.00 2014-12-23 21:09:49.905 357 15365.45 12.71 53587.21 88888.00 2014-12-23 21:09:50.405 357 15365.40 12.72 53587.30 88888.00 2014-12-23 21:09:50.905 357 15365.41 12.80 53587.29 88888.00 2014-12-23 21:09:51.405 357 15365.45 12.81 53587.33 88888.00 2014-12-23 21:09:51.905 357 15365.46 12.80 53587.33 88888.00 2014-12-23 21:09:52.405 357 15365.42 12.74 53587.35 88888.00 2014-12-23 21:09:52.905 357 15365.39 12.71 53587.41 88888.00 2014-12-23 21:09:53.405 357 15365.40 12.67 53587.45 88888.00 2014-12-23 21:09:53.905 357 15365.32 12.65 53587.42 88888.00 2014-12-23 21:09:54.405 357 15365.31 12.64 53587.46 88888.00 2014-12-23 21:09:54.905 357 15365.30 12.69 53587.51 88888.00 2014-12-23 21:09:55.405 357 15365.34 12.70 53587.54 88888.00 2014-12-23 21:09:55.905 357 15365.37 12.65 53587.60 88888.00 2014-12-23 21:09:56.405 357 15365.40 12.71 53587.63 88888.00 2014-12-23 21:09:56.905 357 15365.42 12.76 53587.67 88888.00 2014-12-23 21:09:57.405 357 15365.42 12.72 53587.71 88888.00 2014-12-23 21:09:57.905 357 15365.41 12.77 53587.75 88888.00 2014-12-23 21:09:58.405 357 15365.36 12.82 53587.75 88888.00 2014-12-23 21:09:58.905 357 15365.33 12.84 53587.82 88888.00 2014-12-23 21:09:59.405 357 15365.32 12.80 53587.83 88888.00 2014-12-23 21:09:59.905 357 15365.32 12.81 53587.86 88888.00 2014-12-23 21:10:00.405 357 15365.32 12.79 53587.90 88888.00 2014-12-23 21:10:00.905 357 15365.33 12.78 53587.95 88888.00 2014-12-23 21:10:01.405 357 15365.32 12.73 53587.96 88888.00 2014-12-23 21:10:01.905 357 15365.33 12.72 53587.97 88888.00 2014-12-23 21:10:02.405 357 15365.31 12.72 53587.98 88888.00 2014-12-23 21:10:02.905 357 15365.29 12.76 53588.04 88888.00 2014-12-23 21:10:03.405 357 15365.27 12.73 53588.12 88888.00 2014-12-23 21:10:03.905 357 15365.27 12.71 53588.20 88888.00 2014-12-23 21:10:04.405 357 15365.31 12.74 53588.22 88888.00 2014-12-23 21:10:04.905 357 15365.31 12.80 53588.25 88888.00 2014-12-23 21:10:05.405 357 15365.29 12.80 53588.26 88888.00 2014-12-23 21:10:05.905 357 15365.28 12.80 53588.25 88888.00 2014-12-23 21:10:06.405 357 15365.22 12.79 53588.30 88888.00 2014-12-23 21:10:06.905 357 15365.19 12.77 53588.30 88888.00 2014-12-23 21:10:07.405 357 15365.20 12.78 53588.38 88888.00 2014-12-23 21:10:07.905 357 15365.21 12.85 53588.44 88888.00 2014-12-23 21:10:08.405 357 15365.20 12.89 53588.46 88888.00 2014-12-23 21:10:08.905 357 15365.19 12.91 53588.53 88888.00 2014-12-23 21:10:09.405 357 15365.19 12.98 53588.57 88888.00 2014-12-23 21:10:09.905 357 15365.13 12.96 53588.57 88888.00 2014-12-23 21:10:10.405 357 15365.14 12.96 53588.64 88888.00 2014-12-23 21:10:10.905 357 15365.16 12.96 53588.66 88888.00 2014-12-23 21:10:11.405 357 15365.18 12.99 53588.67 88888.00 2014-12-23 21:10:11.905 357 15365.16 13.02 53588.70 88888.00 2014-12-23 21:10:12.405 357 15365.18 12.99 53588.68 88888.00 2014-12-23 21:10:12.905 357 15365.20 13.07 53588.71 88888.00 2014-12-23 21:10:13.405 357 15365.25 13.11 53588.72 88888.00 2014-12-23 21:10:13.905 357 15365.23 13.12 53588.74 88888.00 2014-12-23 21:10:14.405 357 15365.21 13.14 53588.75 88888.00 2014-12-23 21:10:14.905 357 15365.23 13.16 53588.71 88888.00 2014-12-23 21:10:15.405 357 15365.28 13.16 53588.81 88888.00 2014-12-23 21:10:15.905 357 15365.23 13.14 53588.86 88888.00 2014-12-23 21:10:16.405 357 15365.19 13.12 53588.84 88888.00 2014-12-23 21:10:16.905 357 15365.15 13.14 53588.85 88888.00 2014-12-23 21:10:17.405 357 15365.16 13.23 53588.85 88888.00 2014-12-23 21:10:17.905 357 15365.20 13.23 53588.92 88888.00 2014-12-23 21:10:18.405 357 15365.24 13.13 53588.94 88888.00 2014-12-23 21:10:18.905 357 15365.23 13.12 53588.97 88888.00 2014-12-23 21:10:19.405 357 15365.21 13.13 53588.98 88888.00 2014-12-23 21:10:19.905 357 15365.25 13.19 53589.01 88888.00 2014-12-23 21:10:20.405 357 15365.23 13.17 53589.08 88888.00 2014-12-23 21:10:20.905 357 15365.22 13.12 53589.11 88888.00 2014-12-23 21:10:21.405 357 15365.21 13.15 53589.14 88888.00 2014-12-23 21:10:21.905 357 15365.29 13.15 53589.10 88888.00 2014-12-23 21:10:22.405 357 15365.31 13.20 53589.08 88888.00 2014-12-23 21:10:22.905 357 15365.36 13.12 53589.05 88888.00 2014-12-23 21:10:23.405 357 15365.33 13.08 53589.05 88888.00 2014-12-23 21:10:23.905 357 15365.36 13.14 53589.12 88888.00 2014-12-23 21:10:24.405 357 15365.39 13.17 53589.21 88888.00 2014-12-23 21:10:24.905 357 15365.40 13.19 53589.19 88888.00 2014-12-23 21:10:25.405 357 15365.36 13.15 53589.19 88888.00 2014-12-23 21:10:25.905 357 15365.38 13.11 53589.24 88888.00 2014-12-23 21:10:26.405 357 15365.37 13.10 53589.25 88888.00 2014-12-23 21:10:26.905 357 15365.32 13.04 53589.21 88888.00 2014-12-23 21:10:27.405 357 15365.29 13.02 53589.25 88888.00 2014-12-23 21:10:27.905 357 15365.28 13.04 53589.33 88888.00 2014-12-23 21:10:28.405 357 15365.25 13.03 53589.33 88888.00 2014-12-23 21:10:28.905 357 15365.29 13.02 53589.30 88888.00 2014-12-23 21:10:29.405 357 15365.29 12.97 53589.24 88888.00 2014-12-23 21:10:29.905 357 15365.25 12.99 53589.24 88888.00 2014-12-23 21:10:30.405 357 15365.22 12.99 53589.28 88888.00 2014-12-23 21:10:30.905 357 15365.20 12.95 53589.35 88888.00 2014-12-23 21:10:31.405 357 15365.22 12.93 53589.42 88888.00 2014-12-23 21:10:31.905 357 15365.22 12.85 53589.41 88888.00 2014-12-23 21:10:32.405 357 15365.27 12.74 53589.38 88888.00 2014-12-23 21:10:32.905 357 15365.22 12.74 53589.34 88888.00 2014-12-23 21:10:33.405 357 15365.20 12.77 53589.36 88888.00 2014-12-23 21:10:33.905 357 15365.24 12.80 53589.41 88888.00 2014-12-23 21:10:34.405 357 15365.20 12.81 53589.42 88888.00 2014-12-23 21:10:34.905 357 15365.19 12.73 53589.40 88888.00 2014-12-23 21:10:35.405 357 15365.25 12.72 53589.40 88888.00 2014-12-23 21:10:35.905 357 15365.21 12.71 53589.40 88888.00 2014-12-23 21:10:36.405 357 15365.20 12.70 53589.44 88888.00 2014-12-23 21:10:36.905 357 15365.23 12.73 53589.44 88888.00 2014-12-23 21:10:37.405 357 15365.28 12.73 53589.48 88888.00 2014-12-23 21:10:37.905 357 15365.24 12.71 53589.46 88888.00 2014-12-23 21:10:38.405 357 15365.25 12.67 53589.46 88888.00 2014-12-23 21:10:38.905 357 15365.32 12.69 53589.46 88888.00 2014-12-23 21:10:39.405 357 15365.30 12.65 53589.46 88888.00 2014-12-23 21:10:39.905 357 15365.34 12.60 53589.47 88888.00 2014-12-23 21:10:40.405 357 15365.47 12.50 53589.44 88888.00 2014-12-23 21:10:40.905 357 15365.55 12.48 53589.39 88888.00 2014-12-23 21:10:41.405 357 15365.56 12.45 53589.35 88888.00 2014-12-23 21:10:41.905 357 15365.55 12.42 53589.31 88888.00 2014-12-23 21:10:42.405 357 15365.55 12.36 53589.31 88888.00 2014-12-23 21:10:42.905 357 15365.52 12.34 53589.33 88888.00 2014-12-23 21:10:43.405 357 15365.55 12.30 53589.40 88888.00 2014-12-23 21:10:43.905 357 15365.59 12.30 53589.41 88888.00 2014-12-23 21:10:44.405 357 15365.59 12.28 53589.40 88888.00 2014-12-23 21:10:44.905 357 15365.64 12.26 53589.35 88888.00 2014-12-23 21:10:45.405 357 15365.64 12.20 53589.38 88888.00 2014-12-23 21:10:45.905 357 15365.66 12.26 53589.36 88888.00 2014-12-23 21:10:46.405 357 15365.67 12.28 53589.30 88888.00 2014-12-23 21:10:46.905 357 15365.70 12.27 53589.27 88888.00 2014-12-23 21:10:47.405 357 15365.67 12.27 53589.23 88888.00 2014-12-23 21:10:47.905 357 15365.63 12.24 53589.24 88888.00 2014-12-23 21:10:48.405 357 15365.65 12.19 53589.28 88888.00 2014-12-23 21:10:48.905 357 15365.63 12.17 53589.34 88888.00 2014-12-23 21:10:49.405 357 15365.59 12.17 53589.34 88888.00 2014-12-23 21:10:49.905 357 15365.58 12.11 53589.32 88888.00 2014-12-23 21:10:50.405 357 15365.54 12.09 53589.32 88888.00 2014-12-23 21:10:50.905 357 15365.56 12.10 53589.34 88888.00 2014-12-23 21:10:51.405 357 15365.59 12.08 53589.35 88888.00 2014-12-23 21:10:51.905 357 15365.59 12.09 53589.35 88888.00 2014-12-23 21:10:52.405 357 15365.54 12.11 53589.36 88888.00 2014-12-23 21:10:52.905 357 15365.50 12.04 53589.38 88888.00 2014-12-23 21:10:53.405 357 15365.51 12.01 53589.38 88888.00 2014-12-23 21:10:53.905 357 15365.61 12.03 53589.39 88888.00 2014-12-23 21:10:54.405 357 15365.61 12.04 53589.38 88888.00 2014-12-23 21:10:54.905 357 15365.60 12.03 53589.43 88888.00 2014-12-23 21:10:55.405 357 15365.58 12.00 53589.50 88888.00 2014-12-23 21:10:55.905 357 15365.54 11.99 53589.55 88888.00 2014-12-23 21:10:56.405 357 15365.57 11.98 53589.54 88888.00 2014-12-23 21:10:56.905 357 15365.61 11.96 53589.48 88888.00 2014-12-23 21:10:57.405 357 15365.60 11.96 53589.48 88888.00 2014-12-23 21:10:57.905 357 15365.60 11.98 53589.43 88888.00 2014-12-23 21:10:58.405 357 15365.60 12.00 53589.45 88888.00 2014-12-23 21:10:58.905 357 15365.58 12.01 53589.46 88888.00 2014-12-23 21:10:59.405 357 15365.60 12.01 53589.53 88888.00 2014-12-23 21:10:59.905 357 15365.64 12.04 53589.59 88888.00 2014-12-23 21:11:00.405 357 15365.67 12.08 53589.59 88888.00 2014-12-23 21:11:00.905 357 15365.66 12.07 53589.65 88888.00 2014-12-23 21:11:01.405 357 15365.69 12.08 53589.74 88888.00 2014-12-23 21:11:01.905 357 15365.67 12.09 53589.73 88888.00 2014-12-23 21:11:02.405 357 15365.63 12.05 53589.68 88888.00 2014-12-23 21:11:02.905 357 15365.61 12.02 53589.68 88888.00 2014-12-23 21:11:03.405 357 15365.68 12.10 53589.72 88888.00 2014-12-23 21:11:03.905 357 15365.68 12.13 53589.72 88888.00 2014-12-23 21:11:04.405 357 15365.75 12.15 53589.68 88888.00 2014-12-23 21:11:04.905 357 15365.75 12.15 53589.74 88888.00 2014-12-23 21:11:05.405 357 15365.77 12.15 53589.76 88888.00 2014-12-23 21:11:05.905 357 15365.80 12.16 53589.77 88888.00 2014-12-23 21:11:06.405 357 15365.88 12.17 53589.81 88888.00 2014-12-23 21:11:06.905 357 15365.88 12.17 53589.85 88888.00 2014-12-23 21:11:07.405 357 15365.94 12.20 53589.87 88888.00 2014-12-23 21:11:07.905 357 15365.96 12.18 53589.85 88888.00 2014-12-23 21:11:08.405 357 15365.96 12.15 53589.89 88888.00 2014-12-23 21:11:08.905 357 15366.03 12.08 53589.89 88888.00 2014-12-23 21:11:09.405 357 15366.09 12.02 53589.86 88888.00 2014-12-23 21:11:09.905 357 15366.13 12.02 53589.85 88888.00 2014-12-23 21:11:10.405 357 15366.11 12.03 53589.82 88888.00 2014-12-23 21:11:10.905 357 15366.18 12.10 53589.86 88888.00 2014-12-23 21:11:11.405 357 15366.21 12.05 53589.93 88888.00 2014-12-23 21:11:11.905 357 15366.24 12.03 53589.97 88888.00 2014-12-23 21:11:12.405 357 15366.28 12.05 53589.97 88888.00 2014-12-23 21:11:12.905 357 15366.30 12.08 53589.97 88888.00 2014-12-23 21:11:13.405 357 15366.32 12.07 53590.01 88888.00 2014-12-23 21:11:13.905 357 15366.38 12.07 53590.04 88888.00 2014-12-23 21:11:14.405 357 15366.43 12.03 53590.07 88888.00 2014-12-23 21:11:14.905 357 15366.45 12.03 53590.05 88888.00 2014-12-23 21:11:15.405 357 15366.43 12.02 53590.09 88888.00 2014-12-23 21:11:15.905 357 15366.43 12.03 53590.11 88888.00 2014-12-23 21:11:16.405 357 15366.48 12.05 53590.08 88888.00 2014-12-23 21:11:16.905 357 15366.50 12.02 53590.12 88888.00 2014-12-23 21:11:17.405 357 15366.49 12.01 53590.22 88888.00 2014-12-23 21:11:17.905 357 15366.56 12.03 53590.24 88888.00 2014-12-23 21:11:18.405 357 15366.59 11.99 53590.24 88888.00 2014-12-23 21:11:18.905 357 15366.60 11.96 53590.31 88888.00 2014-12-23 21:11:19.405 357 15366.55 11.93 53590.36 88888.00 2014-12-23 21:11:19.905 357 15366.54 11.92 53590.38 88888.00 2014-12-23 21:11:20.405 357 15366.55 11.96 53590.38 88888.00 2014-12-23 21:11:20.905 357 15366.56 11.98 53590.42 88888.00 2014-12-23 21:11:21.405 357 15366.59 11.99 53590.42 88888.00 2014-12-23 21:11:21.905 357 15366.63 11.99 53590.44 88888.00 2014-12-23 21:11:22.405 357 15366.67 11.96 53590.48 88888.00 2014-12-23 21:11:22.905 357 15366.65 11.95 53590.56 88888.00 2014-12-23 21:11:23.405 357 15366.64 11.95 53590.56 88888.00 2014-12-23 21:11:23.905 357 15366.65 11.96 53590.60 88888.00 2014-12-23 21:11:24.405 357 15366.66 12.01 53590.63 88888.00 2014-12-23 21:11:24.905 357 15366.70 12.08 53590.66 88888.00 2014-12-23 21:11:25.405 357 15366.65 12.08 53590.73 88888.00 2014-12-23 21:11:25.905 357 15366.65 12.10 53590.78 88888.00 2014-12-23 21:11:26.405 357 15366.64 12.08 53590.85 88888.00 2014-12-23 21:11:26.905 357 15366.68 12.08 53590.89 88888.00 2014-12-23 21:11:27.405 357 15366.72 12.10 53590.89 88888.00 2014-12-23 21:11:27.905 357 15366.69 12.10 53590.90 88888.00 2014-12-23 21:11:28.405 357 15366.70 12.04 53590.89 88888.00 2014-12-23 21:11:28.905 357 15366.73 12.01 53590.96 88888.00 2014-12-23 21:11:29.405 357 15366.73 12.08 53591.01 88888.00 2014-12-23 21:11:29.905 357 15366.75 12.07 53591.02 88888.00 2014-12-23 21:11:30.405 357 15366.77 12.05 53591.04 88888.00 2014-12-23 21:11:30.905 357 15366.78 12.08 53591.05 88888.00 2014-12-23 21:11:31.405 357 15366.81 12.05 53591.12 88888.00 2014-12-23 21:11:31.905 357 15366.85 12.01 53591.14 88888.00 2014-12-23 21:11:32.405 357 15366.88 12.01 53591.12 88888.00 2014-12-23 21:11:32.905 357 15366.90 11.99 53591.10 88888.00 2014-12-23 21:11:33.405 357 15366.85 11.91 53591.18 88888.00 2014-12-23 21:11:33.905 357 15366.82 11.90 53591.23 88888.00 2014-12-23 21:11:34.405 357 15366.84 11.93 53591.24 88888.00 2014-12-23 21:11:34.905 357 15366.90 11.92 53591.24 88888.00 2014-12-23 21:11:35.405 357 15366.94 11.90 53591.32 88888.00 2014-12-23 21:11:35.905 357 15366.96 11.93 53591.40 88888.00 2014-12-23 21:11:36.405 357 15367.00 11.93 53591.44 88888.00 2014-12-23 21:11:36.905 357 15367.04 11.90 53591.48 88888.00 2014-12-23 21:11:37.405 357 15367.01 11.90 53591.55 88888.00 2014-12-23 21:11:37.905 357 15366.94 11.90 53591.61 88888.00 2014-12-23 21:11:38.405 357 15366.99 11.83 53591.61 88888.00 2014-12-23 21:11:38.905 357 15366.99 11.79 53591.62 88888.00 2014-12-23 21:11:39.405 357 15367.00 11.84 53591.61 88888.00 2014-12-23 21:11:39.905 357 15367.08 11.83 53591.64 88888.00 2014-12-23 21:11:40.405 357 15367.10 11.82 53591.63 88888.00 2014-12-23 21:11:40.905 357 15367.12 11.83 53591.62 88888.00 2014-12-23 21:11:41.405 357 15367.10 11.84 53591.72 88888.00 2014-12-23 21:11:41.905 357 15367.12 11.83 53591.84 88888.00 2014-12-23 21:11:42.405 357 15367.20 11.81 53591.84 88888.00 2014-12-23 21:11:42.905 357 15367.30 11.81 53591.87 88888.00 2014-12-23 21:11:43.405 357 15367.29 11.83 53591.89 88888.00 2014-12-23 21:11:43.905 357 15367.30 11.85 53591.93 88888.00 2014-12-23 21:11:44.405 357 15367.32 11.78 53591.93 88888.00 2014-12-23 21:11:44.905 357 15367.36 11.70 53591.83 88888.00 2014-12-23 21:11:45.405 357 15367.32 11.68 53591.87 88888.00 2014-12-23 21:11:45.905 357 15367.32 11.65 53591.94 88888.00 2014-12-23 21:11:46.405 357 15367.37 11.63 53591.95 88888.00 2014-12-23 21:11:46.905 357 15367.41 11.64 53591.98 88888.00 2014-12-23 21:11:47.405 357 15367.48 11.67 53592.05 88888.00 2014-12-23 21:11:47.905 357 15367.47 11.67 53592.15 88888.00 2014-12-23 21:11:48.405 357 15367.49 11.63 53592.21 88888.00 2014-12-23 21:11:48.905 357 15367.56 11.59 53592.16 88888.00 2014-12-23 21:11:49.405 357 15367.59 11.61 53592.17 88888.00 2014-12-23 21:11:49.905 357 15367.63 11.63 53592.22 88888.00 2014-12-23 21:11:50.405 357 15367.69 11.64 53592.19 88888.00 2014-12-23 21:11:50.905 357 15367.74 11.63 53592.15 88888.00 2014-12-23 21:11:51.405 357 15367.82 11.61 53592.13 88888.00 2014-12-23 21:11:51.905 357 15367.85 11.57 53592.17 88888.00 2014-12-23 21:11:52.405 357 15367.92 11.56 53592.19 88888.00 2014-12-23 21:11:52.905 357 15368.03 11.53 53592.25 88888.00 2014-12-23 21:11:53.405 357 15368.08 11.44 53592.26 88888.00 2014-12-23 21:11:53.905 357 15368.11 11.40 53592.26 88888.00 2014-12-23 21:11:54.405 357 15368.17 11.36 53592.31 88888.00 2014-12-23 21:11:54.905 357 15368.19 11.35 53592.34 88888.00 2014-12-23 21:11:55.405 357 15368.26 11.38 53592.31 88888.00 2014-12-23 21:11:55.905 357 15368.33 11.40 53592.24 88888.00 2014-12-23 21:11:56.405 357 15368.35 11.39 53592.16 88888.00 2014-12-23 21:11:56.905 357 15368.36 11.36 53592.17 88888.00 2014-12-23 21:11:57.405 357 15368.38 11.35 53592.20 88888.00 2014-12-23 21:11:57.905 357 15368.41 11.38 53592.26 88888.00 2014-12-23 21:11:58.405 357 15368.42 11.40 53592.30 88888.00 2014-12-23 21:11:58.905 357 15368.51 11.36 53592.33 88888.00 2014-12-23 21:11:59.405 357 15368.58 11.30 53592.35 88888.00 2014-12-23 21:11:59.905 357 15368.58 11.30 53592.38 88888.00 2014-12-23 21:12:00.405 357 15368.60 11.31 53592.43 88888.00 2014-12-23 21:12:00.905 357 15368.65 11.27 53592.43 88888.00 2014-12-23 21:12:01.405 357 15368.65 11.26 53592.40 88888.00 2014-12-23 21:12:01.905 357 15368.74 11.31 53592.42 88888.00 2014-12-23 21:12:02.405 357 15368.77 11.33 53592.41 88888.00 2014-12-23 21:12:02.905 357 15368.83 11.35 53592.42 88888.00 2014-12-23 21:12:03.405 357 15368.91 11.32 53592.44 88888.00 2014-12-23 21:12:03.905 357 15368.93 11.25 53592.49 88888.00 2014-12-23 21:12:04.405 357 15368.93 11.25 53592.53 88888.00 2014-12-23 21:12:04.905 357 15368.99 11.25 53592.59 88888.00 2014-12-23 21:12:05.405 357 15369.01 11.26 53592.64 88888.00 2014-12-23 21:12:05.905 357 15369.07 11.25 53592.64 88888.00 2014-12-23 21:12:06.405 357 15369.17 11.26 53592.63 88888.00 2014-12-23 21:12:06.905 357 15369.16 11.27 53592.60 88888.00 2014-12-23 21:12:07.405 357 15369.16 11.31 53592.63 88888.00 2014-12-23 21:12:07.905 357 15369.18 11.33 53592.64 88888.00 2014-12-23 21:12:08.405 357 15369.16 11.33 53592.67 88888.00 2014-12-23 21:12:08.905 357 15369.14 11.33 53592.68 88888.00 2014-12-23 21:12:09.405 357 15369.16 11.34 53592.69 88888.00 2014-12-23 21:12:09.905 357 15369.26 11.34 53592.76 88888.00 2014-12-23 21:12:10.405 357 15369.30 11.34 53592.77 88888.00 2014-12-23 21:12:10.905 357 15369.35 11.39 53592.78 88888.00 2014-12-23 21:12:11.405 357 15369.37 11.40 53592.84 88888.00 2014-12-23 21:12:11.905 357 15369.39 11.39 53592.89 88888.00 2014-12-23 21:12:12.405 357 15369.38 11.39 53592.97 88888.00 2014-12-23 21:12:12.905 357 15369.35 11.40 53593.05 88888.00 2014-12-23 21:12:13.405 357 15369.37 11.35 53593.05 88888.00 2014-12-23 21:12:13.905 357 15369.44 11.36 53593.05 88888.00 2014-12-23 21:12:14.405 357 15369.46 11.39 53593.07 88888.00 2014-12-23 21:12:14.905 357 15369.48 11.41 53593.11 88888.00 2014-12-23 21:12:15.405 357 15369.50 11.47 53593.15 88888.00 2014-12-23 21:12:15.905 357 15369.54 11.49 53593.22 88888.00 2014-12-23 21:12:16.405 357 15369.49 11.51 53593.34 88888.00 2014-12-23 21:12:16.905 357 15369.57 11.51 53593.41 88888.00 2014-12-23 21:12:17.405 357 15369.59 11.52 53593.47 88888.00 2014-12-23 21:12:17.905 357 15369.61 11.53 53593.50 88888.00 2014-12-23 21:12:18.405 357 15369.66 11.56 53593.51 88888.00 2014-12-23 21:12:18.905 357 15369.66 11.53 53593.59 88888.00 2014-12-23 21:12:19.405 357 15369.63 11.57 53593.65 88888.00 2014-12-23 21:12:19.905 357 15369.62 11.59 53593.69 88888.00 2014-12-23 21:12:20.405 357 15369.65 11.53 53593.70 88888.00 2014-12-23 21:12:20.905 357 15369.66 11.60 53593.70 88888.00 2014-12-23 21:12:21.405 357 15369.66 11.67 53593.84 88888.00 2014-12-23 21:12:21.905 357 15369.68 11.69 53593.95 88888.00 2014-12-23 21:12:22.405 357 15369.74 11.74 53594.01 88888.00 2014-12-23 21:12:22.905 357 15369.82 11.75 53594.04 88888.00 2014-12-23 21:12:23.405 357 15369.85 11.73 53594.11 88888.00 2014-12-23 21:12:23.905 357 15369.80 11.75 53594.15 88888.00 2014-12-23 21:12:24.405 357 15369.79 11.77 53594.16 88888.00 2014-12-23 21:12:24.905 357 15369.83 11.86 53594.16 88888.00 2014-12-23 21:12:25.405 357 15369.81 11.84 53594.18 88888.00 2014-12-23 21:12:25.905 357 15369.77 11.83 53594.20 88888.00 2014-12-23 21:12:26.405 357 15369.81 11.85 53594.22 88888.00 2014-12-23 21:12:26.905 357 15369.77 11.90 53594.24 88888.00 2014-12-23 21:12:27.405 357 15369.75 11.91 53594.28 88888.00 2014-12-23 21:12:27.905 357 15369.74 11.93 53594.32 88888.00 2014-12-23 21:12:28.405 357 15369.77 11.96 53594.40 88888.00 2014-12-23 21:12:28.905 357 15369.73 11.95 53594.43 88888.00 2014-12-23 21:12:29.405 357 15369.64 11.92 53594.51 88888.00 2014-12-23 21:12:29.905 357 15369.65 11.93 53594.58 88888.00 2014-12-23 21:12:30.405 357 15369.65 11.96 53594.59 88888.00 2014-12-23 21:12:30.905 357 15369.65 11.96 53594.62 88888.00 2014-12-23 21:12:31.405 357 15369.70 11.96 53594.61 88888.00 2014-12-23 21:12:31.905 357 15369.68 12.00 53594.59 88888.00 2014-12-23 21:12:32.405 357 15369.64 12.02 53594.67 88888.00 2014-12-23 21:12:32.905 357 15369.67 12.00 53594.76 88888.00 2014-12-23 21:12:33.405 357 15369.68 12.04 53594.81 88888.00 2014-12-23 21:12:33.905 357 15369.66 12.11 53594.84 88888.00 2014-12-23 21:12:34.405 357 15369.66 12.13 53594.84 88888.00 2014-12-23 21:12:34.905 357 15369.64 12.17 53594.87 88888.00 2014-12-23 21:12:35.405 357 15369.64 12.17 53594.87 88888.00 2014-12-23 21:12:35.905 357 15369.64 12.15 53594.88 88888.00 2014-12-23 21:12:36.405 357 15369.55 12.13 53594.98 88888.00 2014-12-23 21:12:36.905 357 15369.52 12.12 53594.99 88888.00 2014-12-23 21:12:37.405 357 15369.49 12.12 53595.02 88888.00 2014-12-23 21:12:37.905 357 15369.50 12.10 53595.02 88888.00 2014-12-23 21:12:38.405 357 15369.48 12.07 53594.97 88888.00 2014-12-23 21:12:38.905 357 15369.45 12.05 53595.01 88888.00 2014-12-23 21:12:39.405 357 15369.46 12.07 53595.06 88888.00 2014-12-23 21:12:39.905 357 15369.41 12.04 53595.17 88888.00 2014-12-23 21:12:40.405 357 15369.48 12.02 53595.17 88888.00 2014-12-23 21:12:40.905 357 15369.46 12.03 53595.10 88888.00 2014-12-23 21:12:41.405 357 15369.48 12.03 53595.11 88888.00 2014-12-23 21:12:41.905 357 15369.48 12.04 53595.18 88888.00 2014-12-23 21:12:42.405 357 15369.44 12.02 53595.24 88888.00 2014-12-23 21:12:42.905 357 15369.48 12.02 53595.23 88888.00 2014-12-23 21:12:43.405 357 15369.50 12.04 53595.29 88888.00 2014-12-23 21:12:43.905 357 15369.50 12.01 53595.30 88888.00 2014-12-23 21:12:44.405 357 15369.46 12.03 53595.29 88888.00 2014-12-23 21:12:44.905 357 15369.48 12.05 53595.28 88888.00 2014-12-23 21:12:45.405 357 15369.47 12.04 53595.33 88888.00 2014-12-23 21:12:45.905 357 15369.49 12.02 53595.42 88888.00 2014-12-23 21:12:46.405 357 15369.49 12.00 53595.45 88888.00 2014-12-23 21:12:46.905 357 15369.49 12.02 53595.41 88888.00 2014-12-23 21:12:47.405 357 15369.46 12.07 53595.38 88888.00 2014-12-23 21:12:47.905 357 15369.47 12.08 53595.46 88888.00 2014-12-23 21:12:48.405 357 15369.45 12.05 53595.52 88888.00 2014-12-23 21:12:48.905 357 15369.50 11.99 53595.52 88888.00 2014-12-23 21:12:49.405 357 15369.50 12.00 53595.45 88888.00 2014-12-23 21:12:49.905 357 15369.49 11.98 53595.46 88888.00 2014-12-23 21:12:50.406 357 15369.52 11.92 53595.49 88888.00 2014-12-23 21:12:50.906 357 15369.50 11.91 53595.61 88888.00 2014-12-23 21:12:51.406 357 15369.53 11.90 53595.58 88888.00 2014-12-23 21:12:51.906 357 15369.53 11.83 53595.60 88888.00 2014-12-23 21:12:52.406 357 15369.57 11.81 53595.60 88888.00 2014-12-23 21:12:52.906 357 15369.59 11.85 53595.63 88888.00 2014-12-23 21:12:53.406 357 15369.61 11.89 53595.65 88888.00 2014-12-23 21:12:53.906 357 15369.59 11.91 53595.67 88888.00 2014-12-23 21:12:54.406 357 15369.62 11.95 53595.62 88888.00 2014-12-23 21:12:54.906 357 15369.68 11.93 53595.61 88888.00 2014-12-23 21:12:55.406 357 15369.73 11.86 53595.60 88888.00 2014-12-23 21:12:55.906 357 15369.72 11.81 53595.67 88888.00 2014-12-23 21:12:56.406 357 15369.76 11.76 53595.77 88888.00 2014-12-23 21:12:56.906 357 15369.79 11.81 53595.83 88888.00 2014-12-23 21:12:57.406 357 15369.77 11.78 53595.86 88888.00 2014-12-23 21:12:57.906 357 15369.81 11.77 53595.86 88888.00 2014-12-23 21:12:58.406 357 15369.82 11.79 53595.84 88888.00 2014-12-23 21:12:58.906 357 15369.84 11.79 53595.83 88888.00 2014-12-23 21:12:59.406 357 15369.89 11.79 53595.89 88888.00 2014-12-23 21:12:59.906 357 15369.85 11.75 53595.90 88888.00 2014-12-23 21:13:00.406 357 15369.85 11.72 53595.89 88888.00 2014-12-23 21:13:00.906 357 15369.88 11.69 53595.89 88888.00 2014-12-23 21:13:01.406 357 15369.89 11.73 53595.99 88888.00 2014-12-23 21:13:01.906 357 15369.93 11.74 53596.00 88888.00 2014-12-23 21:13:02.406 357 15369.97 11.79 53596.01 88888.00 2014-12-23 21:13:02.906 357 15370.03 11.79 53596.01 88888.00 2014-12-23 21:13:03.406 357 15370.05 11.74 53596.02 88888.00 2014-12-23 21:13:03.906 357 15370.07 11.69 53596.05 88888.00 2014-12-23 21:13:04.406 357 15370.05 11.64 53596.10 88888.00 2014-12-23 21:13:04.906 357 15370.08 11.65 53596.08 88888.00 2014-12-23 21:13:05.406 357 15370.13 11.63 53596.10 88888.00 2014-12-23 21:13:05.906 357 15370.18 11.65 53596.17 88888.00 2014-12-23 21:13:06.406 357 15370.22 11.65 53596.19 88888.00 2014-12-23 21:13:06.906 357 15370.25 11.65 53596.21 88888.00 2014-12-23 21:13:07.406 357 15370.29 11.60 53596.19 88888.00 2014-12-23 21:13:07.906 357 15370.28 11.60 53596.13 88888.00 2014-12-23 21:13:08.406 357 15370.32 11.61 53596.21 88888.00 2014-12-23 21:13:08.906 357 15370.40 11.61 53596.23 88888.00 2014-12-23 21:13:09.406 357 15370.39 11.66 53596.26 88888.00 2014-12-23 21:13:09.906 357 15370.44 11.66 53596.31 88888.00 2014-12-23 21:13:10.406 357 15370.50 11.67 53596.38 88888.00 2014-12-23 21:13:10.906 357 15370.53 11.68 53596.34 88888.00 2014-12-23 21:13:11.406 357 15370.50 11.72 53596.33 88888.00 2014-12-23 21:13:11.906 357 15370.53 11.70 53596.37 88888.00 2014-12-23 21:13:12.406 357 15370.57 11.59 53596.36 88888.00 2014-12-23 21:13:12.906 357 15370.64 11.59 53596.38 88888.00 2014-12-23 21:13:13.406 357 15370.66 11.57 53596.41 88888.00 2014-12-23 21:13:13.906 357 15370.64 11.58 53596.47 88888.00 2014-12-23 21:13:14.406 357 15370.66 11.60 53596.56 88888.00 2014-12-23 21:13:14.906 357 15370.67 11.60 53596.64 88888.00 2014-12-23 21:13:15.406 357 15370.77 11.61 53596.66 88888.00 2014-12-23 21:13:15.906 357 15370.79 11.59 53596.66 88888.00 2014-12-23 21:13:16.406 357 15370.80 11.59 53596.72 88888.00 2014-12-23 21:13:16.906 357 15370.80 11.60 53596.72 88888.00 2014-12-23 21:13:17.406 357 15370.79 11.65 53596.72 88888.00 2014-12-23 21:13:17.906 357 15370.79 11.60 53596.72 88888.00 2014-12-23 21:13:18.406 357 15370.77 11.55 53596.71 88888.00 2014-12-23 21:13:18.906 357 15370.84 11.53 53596.74 88888.00 2014-12-23 21:13:19.406 357 15370.81 11.58 53596.79 88888.00 2014-12-23 21:13:19.906 357 15370.77 11.59 53596.80 88888.00 2014-12-23 21:13:20.406 357 15370.81 11.59 53596.84 88888.00 2014-12-23 21:13:20.906 357 15370.89 11.59 53596.89 88888.00 2014-12-23 21:13:21.406 357 15370.86 11.60 53596.92 88888.00 2014-12-23 21:13:21.906 357 15370.82 11.60 53596.93 88888.00 2014-12-23 21:13:22.406 357 15370.89 11.64 53597.00 88888.00 2014-12-23 21:13:22.906 357 15370.89 11.66 53596.98 88888.00 2014-12-23 21:13:23.406 357 15370.86 11.68 53597.03 88888.00 2014-12-23 21:13:23.906 357 15370.85 11.67 53597.06 88888.00 2014-12-23 21:13:24.406 357 15370.85 11.66 53597.06 88888.00 2014-12-23 21:13:24.906 357 15370.92 11.60 53597.13 88888.00 2014-12-23 21:13:25.406 357 15370.99 11.65 53597.14 88888.00 2014-12-23 21:13:25.906 357 15371.00 11.70 53597.20 88888.00 2014-12-23 21:13:26.406 357 15370.95 11.77 53597.30 88888.00 2014-12-23 21:13:26.906 357 15370.99 11.74 53597.38 88888.00 2014-12-23 21:13:27.406 357 15371.02 11.73 53597.41 88888.00 2014-12-23 21:13:27.906 357 15370.99 11.72 53597.45 88888.00 2014-12-23 21:13:28.406 357 15371.00 11.73 53597.45 88888.00 2014-12-23 21:13:28.906 357 15370.99 11.72 53597.47 88888.00 2014-12-23 21:13:29.406 357 15370.98 11.69 53597.49 88888.00 2014-12-23 21:13:29.906 357 15371.04 11.67 53597.48 88888.00 2014-12-23 21:13:30.406 357 15371.06 11.69 53597.55 88888.00 2014-12-23 21:13:30.906 357 15371.04 11.73 53597.64 88888.00 2014-12-23 21:13:31.406 357 15371.06 11.74 53597.69 88888.00 2014-12-23 21:13:31.906 357 15371.04 11.69 53597.72 88888.00 2014-12-23 21:13:32.406 357 15371.00 11.70 53597.79 88888.00 2014-12-23 21:13:32.906 357 15371.04 11.74 53597.84 88888.00 2014-12-23 21:13:33.406 357 15371.03 11.75 53597.92 88888.00 2014-12-23 21:13:33.906 357 15371.02 11.73 53598.00 88888.00 2014-12-23 21:13:34.406 357 15371.00 11.70 53598.02 88888.00 2014-12-23 21:13:34.906 357 15371.07 11.70 53598.06 88888.00 2014-12-23 21:13:35.406 357 15371.13 11.70 53598.06 88888.00 2014-12-23 21:13:35.906 357 15371.13 11.68 53598.07 88888.00 2014-12-23 21:13:36.406 357 15371.13 11.63 53598.07 88888.00 2014-12-23 21:13:36.906 357 15371.12 11.61 53598.07 88888.00 2014-12-23 21:13:37.406 357 15371.11 11.65 53598.10 88888.00 2014-12-23 21:13:37.906 357 15371.12 11.70 53598.15 88888.00 2014-12-23 21:13:38.406 357 15371.13 11.70 53598.21 88888.00 2014-12-23 21:13:38.906 357 15371.15 11.70 53598.23 88888.00 2014-12-23 21:13:39.406 357 15371.16 11.72 53598.27 88888.00 2014-12-23 21:13:39.906 357 15371.13 11.70 53598.29 88888.00 2014-12-23 21:13:40.406 357 15371.15 11.67 53598.28 88888.00 2014-12-23 21:13:40.906 357 15371.21 11.67 53598.34 88888.00 2014-12-23 21:13:41.406 357 15371.19 11.66 53598.34 88888.00 2014-12-23 21:13:41.906 357 15371.19 11.63 53598.33 88888.00 2014-12-23 21:13:42.406 357 15371.16 11.64 53598.43 88888.00 2014-12-23 21:13:42.906 357 15371.17 11.63 53598.42 88888.00 2014-12-23 21:13:43.406 357 15371.19 11.59 53598.44 88888.00 2014-12-23 21:13:43.906 357 15371.19 11.60 53598.45 88888.00 2014-12-23 21:13:44.406 357 15371.20 11.64 53598.47 88888.00 2014-12-23 21:13:44.906 357 15371.21 11.64 53598.50 88888.00 2014-12-23 21:13:45.406 357 15371.22 11.63 53598.53 88888.00 2014-12-23 21:13:45.906 357 15371.27 11.64 53598.52 88888.00 2014-12-23 21:13:46.406 357 15371.27 11.63 53598.58 88888.00 2014-12-23 21:13:46.906 357 15371.25 11.57 53598.59 88888.00 2014-12-23 21:13:47.406 357 15371.28 11.55 53598.58 88888.00 2014-12-23 21:13:47.906 357 15371.33 11.56 53598.59 88888.00 2014-12-23 21:13:48.406 357 15371.28 11.53 53598.64 88888.00 2014-12-23 21:13:48.906 357 15371.30 11.57 53598.69 88888.00 2014-12-23 21:13:49.406 357 15371.30 11.64 53598.68 88888.00 2014-12-23 21:13:49.906 357 15371.34 11.64 53598.72 88888.00 2014-12-23 21:13:50.406 357 15371.38 11.64 53598.72 88888.00 2014-12-23 21:13:50.906 357 15371.43 11.64 53598.71 88888.00 2014-12-23 21:13:51.406 357 15371.49 11.63 53598.74 88888.00 2014-12-23 21:13:51.906 357 15371.45 11.61 53598.78 88888.00 2014-12-23 21:13:52.406 357 15371.44 11.58 53598.75 88888.00 2014-12-23 21:13:52.906 357 15371.45 11.60 53598.81 88888.00 2014-12-23 21:13:53.406 357 15371.47 11.61 53598.83 88888.00 2014-12-23 21:13:53.906 357 15371.48 11.63 53598.81 88888.00 2014-12-23 21:13:54.406 357 15371.52 11.60 53598.81 88888.00 2014-12-23 21:13:54.906 357 15371.60 11.56 53598.83 88888.00 2014-12-23 21:13:55.406 357 15371.62 11.56 53598.86 88888.00 2014-12-23 21:13:55.906 357 15371.65 11.57 53598.85 88888.00 2014-12-23 21:13:56.406 357 15371.73 11.55 53598.88 88888.00 2014-12-23 21:13:56.906 357 15371.74 11.52 53599.02 88888.00 2014-12-23 21:13:57.406 357 15371.75 11.52 53599.06 88888.00 2014-12-23 21:13:57.906 357 15371.82 11.52 53599.03 88888.00 2014-12-23 21:13:58.406 357 15371.84 11.55 53599.09 88888.00 2014-12-23 21:13:58.906 357 15371.85 11.53 53598.99 88888.00 2014-12-23 21:13:59.406 357 15371.91 11.52 53598.89 88888.00 2014-12-23 21:13:59.906 357 15372.01 11.61 53598.90 88888.00 2014-12-23 21:14:00.406 357 15372.02 11.60 53598.91 88888.00 2014-12-23 21:14:00.906 357 15372.02 11.58 53598.96 88888.00 2014-12-23 21:14:01.406 357 15372.03 11.61 53599.00 88888.00 2014-12-23 21:14:01.906 357 15372.10 11.63 53599.03 88888.00 2014-12-23 21:14:02.406 357 15372.14 11.60 53599.01 88888.00 2014-12-23 21:14:02.906 357 15372.15 11.57 53599.07 88888.00 2014-12-23 21:14:03.406 357 15372.17 11.56 53599.06 88888.00 2014-12-23 21:14:03.906 357 15372.24 11.63 53599.10 88888.00 2014-12-23 21:14:04.406 357 15372.30 11.65 53599.06 88888.00 2014-12-23 21:14:04.906 357 15372.38 11.65 53598.98 88888.00 2014-12-23 21:14:05.406 357 15372.38 11.59 53598.95 88888.00 2014-12-23 21:14:05.906 357 15372.39 11.63 53599.00 88888.00 2014-12-23 21:14:06.406 357 15372.48 11.64 53599.02 88888.00 2014-12-23 21:14:06.906 357 15372.49 11.60 53599.01 88888.00 2014-12-23 21:14:07.406 357 15372.56 11.57 53599.01 88888.00 2014-12-23 21:14:07.906 357 15372.60 11.55 53599.06 88888.00 2014-12-23 21:14:08.406 357 15372.63 11.53 53599.07 88888.00 2014-12-23 21:14:08.906 357 15372.67 11.56 53599.10 88888.00 2014-12-23 21:14:09.406 357 15372.70 11.56 53599.05 88888.00 2014-12-23 21:14:09.906 357 15372.72 11.60 53599.08 88888.00 2014-12-23 21:14:10.406 357 15372.74 11.60 53599.06 88888.00 2014-12-23 21:14:10.906 357 15372.80 11.58 53599.01 88888.00 2014-12-23 21:14:11.406 357 15372.76 11.63 53599.04 88888.00 2014-12-23 21:14:11.906 357 15372.81 11.59 53599.00 88888.00 2014-12-23 21:14:12.406 357 15372.80 11.64 53599.00 88888.00 2014-12-23 21:14:12.906 357 15372.83 11.64 53598.99 88888.00 2014-12-23 21:14:13.406 357 15372.89 11.59 53599.04 88888.00 2014-12-23 21:14:13.906 357 15372.97 11.57 53599.13 88888.00 2014-12-23 21:14:14.406 357 15373.03 11.61 53599.09 88888.00 2014-12-23 21:14:14.906 357 15373.10 11.65 53599.08 88888.00 2014-12-23 21:14:15.406 357 15373.10 11.67 53599.15 88888.00 2014-12-23 21:14:15.906 357 15373.12 11.69 53599.14 88888.00 2014-12-23 21:14:16.406 357 15373.14 11.70 53599.09 88888.00 2014-12-23 21:14:16.906 357 15373.16 11.69 53599.03 88888.00 2014-12-23 21:14:17.406 357 15373.18 11.64 53599.03 88888.00 2014-12-23 21:14:17.906 357 15373.11 11.68 53599.06 88888.00 2014-12-23 21:14:18.406 357 15373.19 11.68 53599.08 88888.00 2014-12-23 21:14:18.906 357 15373.27 11.66 53599.12 88888.00 2014-12-23 21:14:19.406 357 15373.30 11.66 53599.11 88888.00 2014-12-23 21:14:19.906 357 15373.35 11.66 53599.11 88888.00 2014-12-23 21:14:20.406 357 15373.37 11.66 53599.13 88888.00 2014-12-23 21:14:20.906 357 15373.37 11.68 53599.16 88888.00 2014-12-23 21:14:21.406 357 15373.34 11.66 53599.20 88888.00 2014-12-23 21:14:21.906 357 15373.35 11.66 53599.16 88888.00 2014-12-23 21:14:22.406 357 15373.45 11.65 53599.20 88888.00 2014-12-23 21:14:22.906 357 15373.47 11.65 53599.19 88888.00 2014-12-23 21:14:23.406 357 15373.50 11.66 53599.19 88888.00 2014-12-23 21:14:23.906 357 15373.51 11.65 53599.23 88888.00 2014-12-23 21:14:24.406 357 15373.54 11.63 53599.18 88888.00 2014-12-23 21:14:24.906 357 15373.56 11.64 53599.16 88888.00 2014-12-23 21:14:25.406 357 15373.57 11.69 53599.22 88888.00 2014-12-23 21:14:25.906 357 15373.62 11.73 53599.23 88888.00 2014-12-23 21:14:26.406 357 15373.63 11.72 53599.26 88888.00 2014-12-23 21:14:26.906 357 15373.56 11.72 53599.26 88888.00 2014-12-23 21:14:27.406 357 15373.57 11.68 53599.28 88888.00 2014-12-23 21:14:27.906 357 15373.63 11.63 53599.26 88888.00 2014-12-23 21:14:28.406 357 15373.65 11.65 53599.29 88888.00 2014-12-23 21:14:28.906 357 15373.65 11.64 53599.26 88888.00 2014-12-23 21:14:29.406 357 15373.62 11.64 53599.32 88888.00 2014-12-23 21:14:29.906 357 15373.63 11.57 53599.31 88888.00 2014-12-23 21:14:30.406 357 15373.61 11.53 53599.32 88888.00 2014-12-23 21:14:30.906 357 15373.65 11.58 53599.35 88888.00 2014-12-23 21:14:31.406 357 15373.61 11.59 53599.39 88888.00 2014-12-23 21:14:31.906 357 15373.62 11.59 53599.43 88888.00 2014-12-23 21:14:32.406 357 15373.64 11.55 53599.50 88888.00 2014-12-23 21:14:32.906 357 15373.69 11.52 53599.54 88888.00 2014-12-23 21:14:33.406 357 15373.69 11.50 53599.48 88888.00 2014-12-23 21:14:33.906 357 15373.65 11.50 53599.44 88888.00 2014-12-23 21:14:34.406 357 15373.70 11.50 53599.43 88888.00 2014-12-23 21:14:34.906 357 15373.73 11.51 53599.42 88888.00 2014-12-23 21:14:35.406 357 15373.70 11.48 53599.50 88888.00 2014-12-23 21:14:35.906 357 15373.74 11.49 53599.61 88888.00 2014-12-23 21:14:36.406 357 15373.74 11.51 53599.68 88888.00 2014-12-23 21:14:36.906 357 15373.73 11.49 53599.77 88888.00 2014-12-23 21:14:37.406 357 15373.80 11.44 53599.77 88888.00 2014-12-23 21:14:37.906 357 15373.86 11.44 53599.82 88888.00 2014-12-23 21:14:38.406 357 15373.88 11.42 53599.79 88888.00 2014-12-23 21:14:38.906 357 15373.83 11.39 53599.77 88888.00 2014-12-23 21:14:39.406 357 15373.82 11.41 53599.76 88888.00 2014-12-23 21:14:39.906 357 15373.86 11.46 53599.82 88888.00 2014-12-23 21:14:40.406 357 15373.89 11.48 53599.85 88888.00 2014-12-23 21:14:40.906 357 15373.92 11.46 53599.87 88888.00 2014-12-23 21:14:41.406 357 15373.96 11.46 53599.81 88888.00 2014-12-23 21:14:41.906 357 15374.00 11.48 53599.83 88888.00 2014-12-23 21:14:42.406 357 15373.98 11.52 53599.91 88888.00 2014-12-23 21:14:42.906 357 15374.01 11.48 53599.92 88888.00 2014-12-23 21:14:43.406 357 15374.02 11.44 53599.93 88888.00 2014-12-23 21:14:43.906 357 15373.98 11.42 53599.96 88888.00 2014-12-23 21:14:44.406 357 15373.96 11.42 53599.96 88888.00 2014-12-23 21:14:44.906 357 15374.02 11.44 53599.99 88888.00 2014-12-23 21:14:45.406 357 15374.04 11.38 53599.95 88888.00 2014-12-23 21:14:45.906 357 15374.09 11.36 53600.01 88888.00 2014-12-23 21:14:46.406 357 15374.10 11.39 53600.07 88888.00 2014-12-23 21:14:46.906 357 15374.16 11.43 53600.11 88888.00 2014-12-23 21:14:47.406 357 15374.10 11.43 53600.12 88888.00 2014-12-23 21:14:47.906 357 15374.10 11.50 53600.17 88888.00 2014-12-23 21:14:48.406 357 15374.13 11.51 53600.21 88888.00 2014-12-23 21:14:48.906 357 15374.20 11.55 53600.21 88888.00 2014-12-23 21:14:49.406 357 15374.17 11.51 53600.25 88888.00 2014-12-23 21:14:49.906 357 15374.16 11.46 53600.31 88888.00 2014-12-23 21:14:50.406 357 15374.22 11.47 53600.37 88888.00 2014-12-23 21:14:50.906 357 15374.23 11.50 53600.36 88888.00 2014-12-23 21:14:51.406 357 15374.23 11.48 53600.35 88888.00 2014-12-23 21:14:51.906 357 15374.29 11.43 53600.36 88888.00 2014-12-23 21:14:52.406 357 15374.29 11.43 53600.40 88888.00 2014-12-23 21:14:52.906 357 15374.31 11.44 53600.44 88888.00 2014-12-23 21:14:53.406 357 15374.37 11.43 53600.49 88888.00 2014-12-23 21:14:53.906 357 15374.42 11.39 53600.48 88888.00 2014-12-23 21:14:54.406 357 15374.42 11.39 53600.50 88888.00 2014-12-23 21:14:54.906 357 15374.43 11.43 53600.50 88888.00 2014-12-23 21:14:55.406 357 15374.45 11.43 53600.53 88888.00 2014-12-23 21:14:55.906 357 15374.50 11.44 53600.59 88888.00 2014-12-23 21:14:56.406 357 15374.45 11.46 53600.62 88888.00 2014-12-23 21:14:56.906 357 15374.43 11.39 53600.57 88888.00 2014-12-23 21:14:57.406 357 15374.47 11.39 53600.53 88888.00 2014-12-23 21:14:57.906 357 15374.51 11.42 53600.59 88888.00 2014-12-23 21:14:58.406 357 15374.51 11.44 53600.60 88888.00 2014-12-23 21:14:58.906 357 15374.53 11.43 53600.64 88888.00 2014-12-23 21:14:59.406 357 15374.53 11.39 53600.62 88888.00 2014-12-23 21:14:59.906 357 15374.50 11.35 53600.68 88888.00 2014-12-23 21:15:00.406 357 15374.54 11.40 53600.71 88888.00 2014-12-23 21:15:00.906 357 15374.56 11.42 53600.72 88888.00 2014-12-23 21:15:01.406 357 15374.56 11.47 53600.75 88888.00 2014-12-23 21:15:01.906 357 15374.60 11.46 53600.74 88888.00 2014-12-23 21:15:02.406 357 15374.60 11.46 53600.80 88888.00 2014-12-23 21:15:02.906 357 15374.59 11.46 53600.74 88888.00 2014-12-23 21:15:03.406 357 15374.56 11.51 53600.75 88888.00 2014-12-23 21:15:03.906 357 15374.60 11.51 53600.82 88888.00 2014-12-23 21:15:04.406 357 15374.61 11.49 53600.83 88888.00 2014-12-23 21:15:04.906 357 15374.61 11.44 53600.82 88888.00 2014-12-23 21:15:05.406 357 15374.63 11.43 53600.82 88888.00 2014-12-23 21:15:05.906 357 15374.59 11.42 53600.86 88888.00 2014-12-23 21:15:06.406 357 15374.65 11.36 53600.87 88888.00 2014-12-23 21:15:06.906 357 15374.70 11.34 53600.93 88888.00 2014-12-23 21:15:07.406 357 15374.68 11.36 53601.00 88888.00 2014-12-23 21:15:07.906 357 15374.70 11.39 53601.00 88888.00 2014-12-23 21:15:08.406 357 15374.66 11.39 53601.02 88888.00 2014-12-23 21:15:08.906 357 15374.69 11.35 53601.07 88888.00 2014-12-23 21:15:09.406 357 15374.68 11.31 53601.07 88888.00 2014-12-23 21:15:09.906 357 15374.74 11.31 53601.06 88888.00 2014-12-23 21:15:10.406 357 15374.75 11.29 53601.02 88888.00 2014-12-23 21:15:10.906 357 15374.79 11.27 53601.03 88888.00 2014-12-23 21:15:11.406 357 15374.81 11.22 53601.10 88888.00 2014-12-23 21:15:11.906 357 15374.81 11.22 53601.09 88888.00 2014-12-23 21:15:12.406 357 15374.84 11.20 53601.09 88888.00 2014-12-23 21:15:12.906 357 15374.88 11.16 53601.09 88888.00 2014-12-23 21:15:13.406 357 15374.88 11.15 53601.16 88888.00 2014-12-23 21:15:13.906 357 15374.88 11.12 53601.23 88888.00 2014-12-23 21:15:14.406 357 15374.86 11.08 53601.21 88888.00 2014-12-23 21:15:14.906 357 15374.77 11.05 53601.18 88888.00 2014-12-23 21:15:15.406 357 15374.82 11.01 53601.16 88888.00 2014-12-23 21:15:15.906 357 15374.84 10.96 53601.24 88888.00 2014-12-23 21:15:16.406 357 15374.87 10.92 53601.18 88888.00 2014-12-23 21:15:16.906 357 15374.89 10.92 53601.18 88888.00 2014-12-23 21:15:17.406 357 15374.86 10.82 53601.16 88888.00 2014-12-23 21:15:17.906 357 15374.87 10.79 53601.16 88888.00 2014-12-23 21:15:18.406 357 15374.93 10.80 53601.18 88888.00 2014-12-23 21:15:18.906 357 15374.92 10.74 53601.21 88888.00 2014-12-23 21:15:19.406 357 15374.96 10.71 53601.21 88888.00 2014-12-23 21:15:19.906 357 15374.97 10.66 53601.16 88888.00 2014-12-23 21:15:20.406 357 15375.01 10.62 53601.09 88888.00 2014-12-23 21:15:20.906 357 15375.00 10.58 53601.05 88888.00 2014-12-23 21:15:21.406 357 15375.04 10.60 53601.04 88888.00 2014-12-23 21:15:21.906 357 15375.00 10.56 53601.10 88888.00 2014-12-23 21:15:22.406 357 15375.00 10.52 53601.09 88888.00 2014-12-23 21:15:22.906 357 15375.02 10.47 53601.13 88888.00 2014-12-23 21:15:23.406 357 15375.05 10.47 53601.15 88888.00 2014-12-23 21:15:23.906 357 15375.01 10.44 53601.21 88888.00 2014-12-23 21:15:24.406 357 15375.01 10.40 53601.24 88888.00 2014-12-23 21:15:24.906 357 15375.06 10.38 53601.23 88888.00 2014-12-23 21:15:25.406 357 15375.05 10.39 53601.27 88888.00 2014-12-23 21:15:25.906 357 15375.04 10.37 53601.22 88888.00 2014-12-23 21:15:26.406 357 15374.99 10.35 53601.12 88888.00 2014-12-23 21:15:26.906 357 15375.01 10.31 53601.11 88888.00 2014-12-23 21:15:27.406 357 15375.02 10.23 53601.13 88888.00 2014-12-23 21:15:27.906 357 15375.10 10.20 53601.14 88888.00 2014-12-23 21:15:28.406 357 15375.14 10.14 53601.18 88888.00 2014-12-23 21:15:28.906 357 15375.10 10.10 53601.22 88888.00 2014-12-23 21:15:29.406 357 15375.09 10.09 53601.22 88888.00 2014-12-23 21:15:29.906 357 15375.11 10.06 53601.24 88888.00 2014-12-23 21:15:30.406 357 15375.13 10.03 53601.22 88888.00 2014-12-23 21:15:30.906 357 15375.17 10.03 53601.25 88888.00 2014-12-23 21:15:31.406 357 15375.18 10.00 53601.22 88888.00 2014-12-23 21:15:31.906 357 15375.19 9.99 53601.22 88888.00 2014-12-23 21:15:32.406 357 15375.22 9.94 53601.18 88888.00 2014-12-23 21:15:32.906 357 15375.26 9.91 53601.22 88888.00 2014-12-23 21:15:33.406 357 15375.29 9.89 53601.20 88888.00 2014-12-23 21:15:33.906 357 15375.27 9.85 53601.21 88888.00 2014-12-23 21:15:34.406 357 15375.29 9.80 53601.24 88888.00 2014-12-23 21:15:34.906 357 15375.36 9.71 53601.26 88888.00 2014-12-23 21:15:35.406 357 15375.34 9.66 53601.27 88888.00 2014-12-23 21:15:35.906 357 15375.40 9.68 53601.28 88888.00 2014-12-23 21:15:36.406 357 15375.40 9.65 53601.30 88888.00 2014-12-23 21:15:36.906 357 15375.41 9.62 53601.33 88888.00 2014-12-23 21:15:37.406 357 15375.43 9.62 53601.37 88888.00 2014-12-23 21:15:37.906 357 15375.47 9.61 53601.35 88888.00 2014-12-23 21:15:38.406 357 15375.50 9.56 53601.31 88888.00 2014-12-23 21:15:38.906 357 15375.55 9.53 53601.27 88888.00 2014-12-23 21:15:39.406 357 15375.61 9.50 53601.31 88888.00 2014-12-23 21:15:39.906 357 15375.60 9.49 53601.34 88888.00 2014-12-23 21:15:40.406 357 15375.54 9.48 53601.41 88888.00 2014-12-23 21:15:40.906 357 15375.56 9.51 53601.44 88888.00 2014-12-23 21:15:41.406 357 15375.54 9.52 53601.44 88888.00 2014-12-23 21:15:41.906 357 15375.54 9.48 53601.46 88888.00 2014-12-23 21:15:42.406 357 15375.50 9.40 53601.52 88888.00 2014-12-23 21:15:42.906 357 15375.59 9.37 53601.57 88888.00 2014-12-23 21:15:43.406 357 15375.55 9.40 53601.61 88888.00 2014-12-23 21:15:43.906 357 15375.56 9.41 53601.60 88888.00 2014-12-23 21:15:44.406 357 15375.54 9.39 53601.64 88888.00 2014-12-23 21:15:44.906 357 15375.53 9.44 53601.65 88888.00 2014-12-23 21:15:45.406 357 15375.56 9.45 53601.66 88888.00 2014-12-23 21:15:45.906 357 15375.54 9.39 53601.69 88888.00 2014-12-23 21:15:46.406 357 15375.59 9.36 53601.69 88888.00 2014-12-23 21:15:46.906 357 15375.56 9.36 53601.72 88888.00 2014-12-23 21:15:47.406 357 15375.56 9.33 53601.76 88888.00 2014-12-23 21:15:47.906 357 15375.53 9.28 53601.87 88888.00 2014-12-23 21:15:48.406 357 15375.54 9.25 53601.91 88888.00 2014-12-23 21:15:48.906 357 15375.52 9.25 53601.94 88888.00 2014-12-23 21:15:49.406 357 15375.53 9.23 53601.94 88888.00 2014-12-23 21:15:49.906 357 15375.50 9.23 53601.89 88888.00 2014-12-23 21:15:50.406 357 15375.51 9.23 53601.94 88888.00 2014-12-23 21:15:50.906 357 15375.50 9.25 53601.93 88888.00 2014-12-23 21:15:51.406 357 15375.50 9.25 53601.95 88888.00 2014-12-23 21:15:51.906 357 15375.45 9.19 53602.02 88888.00 2014-12-23 21:15:52.406 357 15375.50 9.19 53602.07 88888.00 2014-12-23 21:15:52.906 357 15375.50 9.17 53602.07 88888.00 2014-12-23 21:15:53.406 357 15375.49 9.13 53602.12 88888.00 2014-12-23 21:15:53.906 357 15375.50 9.04 53602.15 88888.00 2014-12-23 21:15:54.406 357 15375.50 9.01 53602.22 88888.00 2014-12-23 21:15:54.906 357 15375.46 9.05 53602.21 88888.00 2014-12-23 21:15:55.406 357 15375.42 9.07 53602.22 88888.00 2014-12-23 21:15:55.906 357 15375.42 9.02 53602.18 88888.00 2014-12-23 21:15:56.406 357 15375.41 9.00 53602.22 88888.00 2014-12-23 21:15:56.906 357 15375.36 8.99 53602.27 88888.00 2014-12-23 21:15:57.406 357 15375.38 9.00 53602.28 88888.00 2014-12-23 21:15:57.906 357 15375.40 8.98 53602.34 88888.00 2014-12-23 21:15:58.406 357 15375.44 8.97 53602.36 88888.00 2014-12-23 21:15:58.906 357 15375.43 8.98 53602.36 88888.00 2014-12-23 21:15:59.406 357 15375.40 9.00 53602.39 88888.00 2014-12-23 21:15:59.906 357 15375.43 8.99 53602.39 88888.00 2014-12-23 21:16:00.406 357 15375.41 8.97 53602.42 88888.00 2014-12-23 21:16:00.906 357 15375.38 8.99 53602.41 88888.00 2014-12-23 21:16:01.406 357 15375.40 8.97 53602.41 88888.00 2014-12-23 21:16:01.906 357 15375.46 8.97 53602.45 88888.00 2014-12-23 21:16:02.406 357 15375.50 8.97 53602.49 88888.00 2014-12-23 21:16:02.906 357 15375.54 8.99 53602.48 88888.00 2014-12-23 21:16:03.406 357 15375.55 8.94 53602.53 88888.00 2014-12-23 21:16:03.906 357 15375.52 8.90 53602.55 88888.00 2014-12-23 21:16:04.406 357 15375.52 8.92 53602.51 88888.00 2014-12-23 21:16:04.906 357 15375.55 8.97 53602.53 88888.00 2014-12-23 21:16:05.406 357 15375.58 8.99 53602.65 88888.00 2014-12-23 21:16:05.906 357 15375.58 8.97 53602.69 88888.00 2014-12-23 21:16:06.406 357 15375.61 8.93 53602.70 88888.00 2014-12-23 21:16:06.906 357 15375.59 8.93 53602.71 88888.00 2014-12-23 21:16:07.406 357 15375.63 8.91 53602.67 88888.00 2014-12-23 21:16:07.906 357 15375.67 8.85 53602.62 88888.00 2014-12-23 21:16:08.406 357 15375.69 8.82 53602.62 88888.00 2014-12-23 21:16:08.906 357 15375.63 8.82 53602.63 88888.00 2014-12-23 21:16:09.406 357 15375.68 8.85 53602.64 88888.00 2014-12-23 21:16:09.906 357 15375.73 8.88 53602.69 88888.00 2014-12-23 21:16:10.406 357 15375.74 8.89 53602.76 88888.00 2014-12-23 21:16:10.906 357 15375.74 8.90 53602.79 88888.00 2014-12-23 21:16:11.406 357 15375.73 8.90 53602.82 88888.00 2014-12-23 21:16:11.906 357 15375.76 8.84 53602.82 88888.00 2014-12-23 21:16:12.406 357 15375.82 8.88 53602.87 88888.00 2014-12-23 21:16:12.906 357 15375.81 8.89 53602.86 88888.00 2014-12-23 21:16:13.406 357 15375.87 8.84 53602.82 88888.00 2014-12-23 21:16:13.906 357 15375.88 8.85 53602.83 88888.00 2014-12-23 21:16:14.406 357 15375.86 8.87 53602.84 88888.00 2014-12-23 21:16:14.906 357 15375.85 8.89 53602.84 88888.00 2014-12-23 21:16:15.406 357 15375.86 8.91 53602.87 88888.00 2014-12-23 21:16:15.906 357 15375.83 8.94 53602.91 88888.00 2014-12-23 21:16:16.406 357 15375.83 8.93 53602.97 88888.00 2014-12-23 21:16:16.906 357 15375.88 8.92 53603.04 88888.00 2014-12-23 21:16:17.406 357 15375.94 8.91 53603.08 88888.00 2014-12-23 21:16:17.906 357 15375.99 8.91 53603.09 88888.00 2014-12-23 21:16:18.406 357 15375.98 8.92 53603.11 88888.00 2014-12-23 21:16:18.906 357 15376.00 8.93 53603.04 88888.00 2014-12-23 21:16:19.406 357 15375.99 8.97 53603.03 88888.00 2014-12-23 21:16:19.906 357 15375.99 8.94 53603.06 88888.00 2014-12-23 21:16:20.406 357 15376.04 8.94 53603.12 88888.00 2014-12-23 21:16:20.906 357 15376.09 8.98 53603.14 88888.00 2014-12-23 21:16:21.406 357 15376.12 8.99 53603.16 88888.00 2014-12-23 21:16:21.906 357 15376.13 9.02 53603.23 88888.00 2014-12-23 21:16:22.406 357 15376.15 9.05 53603.29 88888.00 2014-12-23 21:16:22.906 357 15376.18 9.00 53603.27 88888.00 2014-12-23 21:16:23.406 357 15376.18 8.97 53603.33 88888.00 2014-12-23 21:16:23.906 357 15376.21 8.97 53603.42 88888.00 2014-12-23 21:16:24.406 357 15376.18 9.00 53603.46 88888.00 2014-12-23 21:16:24.906 357 15376.18 9.02 53603.49 88888.00 2014-12-23 21:16:25.406 357 15376.23 9.04 53603.53 88888.00 2014-12-23 21:16:25.906 357 15376.27 9.02 53603.54 88888.00 2014-12-23 21:16:26.406 357 15376.25 9.01 53603.59 88888.00 2014-12-23 21:16:26.906 357 15376.22 9.01 53603.63 88888.00 2014-12-23 21:16:27.406 357 15376.25 8.97 53603.64 88888.00 2014-12-23 21:16:27.906 357 15376.33 8.93 53603.69 88888.00 2014-12-23 21:16:28.406 357 15376.36 8.96 53603.71 88888.00 2014-12-23 21:16:28.906 357 15376.32 8.97 53603.74 88888.00 2014-12-23 21:16:29.406 357 15376.33 8.96 53603.80 88888.00 2014-12-23 21:16:29.906 357 15376.36 8.98 53603.85 88888.00 2014-12-23 21:16:30.406 357 15376.35 9.02 53603.86 88888.00 2014-12-23 21:16:30.906 357 15376.40 9.01 53603.86 88888.00 2014-12-23 21:16:31.406 357 15376.43 9.02 53603.87 88888.00 2014-12-23 21:16:31.906 357 15376.42 8.98 53603.92 88888.00 2014-12-23 21:16:32.406 357 15376.44 9.00 53604.02 88888.00 2014-12-23 21:16:32.906 357 15376.49 9.07 53604.02 88888.00 2014-12-23 21:16:33.406 357 15376.46 9.06 53604.05 88888.00 2014-12-23 21:16:33.906 357 15376.51 9.02 53604.14 88888.00 2014-12-23 21:16:34.406 357 15376.51 9.06 53604.22 88888.00 2014-12-23 21:16:34.906 357 15376.50 9.05 53604.26 88888.00 2014-12-23 21:16:35.406 357 15376.48 9.04 53604.31 88888.00 2014-12-23 21:16:35.906 357 15376.51 9.05 53604.38 88888.00 2014-12-23 21:16:36.406 357 15376.53 9.07 53604.42 88888.00 2014-12-23 21:16:36.906 357 15376.54 9.05 53604.47 88888.00 2014-12-23 21:16:37.406 357 15376.60 9.02 53604.49 88888.00 2014-12-23 21:16:37.906 357 15376.64 9.09 53604.57 88888.00 2014-12-23 21:16:38.406 357 15376.60 9.07 53604.58 88888.00 2014-12-23 21:16:38.906 357 15376.62 9.09 53604.59 88888.00 2014-12-23 21:16:39.406 357 15376.63 9.14 53604.69 88888.00 2014-12-23 21:16:39.906 357 15376.63 9.15 53604.77 88888.00 2014-12-23 21:16:40.406 357 15376.65 9.13 53604.83 88888.00 2014-12-23 21:16:40.906 357 15376.64 9.11 53604.89 88888.00 2014-12-23 21:16:41.406 357 15376.65 9.15 53604.93 88888.00 2014-12-23 21:16:41.906 357 15376.76 9.14 53604.97 88888.00 2014-12-23 21:16:42.406 357 15376.82 9.16 53604.97 88888.00 2014-12-23 21:16:42.906 357 15376.81 9.19 53604.99 88888.00 2014-12-23 21:16:43.406 357 15376.85 9.17 53605.00 88888.00 2014-12-23 21:16:43.906 357 15376.87 9.13 53605.01 88888.00 2014-12-23 21:16:44.406 357 15376.89 9.10 53605.07 88888.00 2014-12-23 21:16:44.906 357 15376.94 9.06 53605.08 88888.00 2014-12-23 21:16:45.406 357 15376.98 9.04 53605.15 88888.00 2014-12-23 21:16:45.906 357 15377.06 9.05 53605.24 88888.00 2014-12-23 21:16:46.406 357 15377.09 9.07 53605.27 88888.00 2014-12-23 21:16:46.906 357 15377.09 9.06 53605.28 88888.00 2014-12-23 21:16:47.406 357 15377.12 9.01 53605.31 88888.00 2014-12-23 21:16:47.906 357 15377.17 8.98 53605.36 88888.00 2014-12-23 21:16:48.406 357 15377.22 8.92 53605.34 88888.00 2014-12-23 21:16:48.906 357 15377.27 8.85 53605.31 88888.00 2014-12-23 21:16:49.406 357 15377.32 8.82 53605.36 88888.00 2014-12-23 21:16:49.906 357 15377.32 8.75 53605.41 88888.00 2014-12-23 21:16:50.406 357 15377.34 8.72 53605.44 88888.00 2014-12-23 21:16:50.906 357 15377.32 8.72 53605.47 88888.00 2014-12-23 21:16:51.406 357 15377.37 8.65 53605.52 88888.00 2014-12-23 21:16:51.906 357 15377.43 8.58 53605.59 88888.00 2014-12-23 21:16:52.406 357 15377.43 8.56 53605.60 88888.00 2014-12-23 21:16:52.906 357 15377.43 8.55 53605.60 88888.00 2014-12-23 21:16:53.406 357 15377.46 8.50 53605.59 88888.00 2014-12-23 21:16:53.906 357 15377.45 8.49 53605.63 88888.00 2014-12-23 21:16:54.406 357 15377.46 8.39 53605.60 88888.00 2014-12-23 21:16:54.906 357 15377.51 8.32 53605.59 88888.00 2014-12-23 21:16:55.406 357 15377.50 8.24 53605.61 88888.00 2014-12-23 21:16:55.906 357 15377.51 8.21 53605.65 88888.00 2014-12-23 21:16:56.406 357 15377.58 8.20 53605.73 88888.00 2014-12-23 21:16:56.906 357 15377.54 8.15 53605.73 88888.00 2014-12-23 21:16:57.406 357 15377.58 8.10 53605.75 88888.00 2014-12-23 21:16:57.906 357 15377.53 8.06 53605.76 88888.00 2014-12-23 21:16:58.406 357 15377.52 8.02 53605.77 88888.00 2014-12-23 21:16:58.906 357 15377.54 8.03 53605.75 88888.00 2014-12-23 21:16:59.406 357 15377.53 8.09 53605.76 88888.00 2014-12-23 21:16:59.906 357 15377.55 8.02 53605.73 88888.00 2014-12-23 21:17:00.406 357 15377.59 7.94 53605.69 88888.00 2014-12-23 21:17:00.906 357 15377.64 7.92 53605.74 88888.00 2014-12-23 21:17:01.406 357 15377.61 7.89 53605.73 88888.00 2014-12-23 21:17:01.906 357 15377.62 7.84 53605.72 88888.00 2014-12-23 21:17:02.406 357 15377.60 7.81 53605.76 88888.00 2014-12-23 21:17:02.906 357 15377.58 7.76 53605.84 88888.00 2014-12-23 21:17:03.406 357 15377.61 7.71 53605.88 88888.00 2014-12-23 21:17:03.906 357 15377.61 7.67 53605.87 88888.00 2014-12-23 21:17:04.406 357 15377.61 7.63 53605.87 88888.00 2014-12-23 21:17:04.906 357 15377.61 7.60 53605.87 88888.00 2014-12-23 21:17:05.406 357 15377.63 7.53 53605.85 88888.00 2014-12-23 21:17:05.906 357 15377.64 7.53 53605.81 88888.00 2014-12-23 21:17:06.406 357 15377.69 7.47 53605.84 88888.00 2014-12-23 21:17:06.906 357 15377.69 7.46 53605.85 88888.00 2014-12-23 21:17:07.406 357 15377.71 7.45 53605.79 88888.00 2014-12-23 21:17:07.906 357 15377.76 7.40 53605.85 88888.00 2014-12-23 21:17:08.406 357 15377.76 7.36 53605.81 88888.00 2014-12-23 21:17:08.906 357 15377.79 7.35 53605.76 88888.00 2014-12-23 21:17:09.406 357 15377.77 7.31 53605.72 88888.00 2014-12-23 21:17:09.906 357 15377.79 7.21 53605.77 88888.00 2014-12-23 21:17:10.406 357 15377.79 7.15 53605.78 88888.00 2014-12-23 21:17:10.906 357 15377.78 7.17 53605.72 88888.00 2014-12-23 21:17:11.406 357 15377.78 7.12 53605.69 88888.00 2014-12-23 21:17:11.906 357 15377.79 7.05 53605.65 88888.00 2014-12-23 21:17:12.406 357 15377.81 6.99 53605.57 88888.00 2014-12-23 21:17:12.906 357 15377.86 6.93 53605.59 88888.00 2014-12-23 21:17:13.406 357 15377.89 6.91 53605.63 88888.00 2014-12-23 21:17:13.906 357 15377.86 6.86 53605.65 88888.00 2014-12-23 21:17:14.406 357 15377.87 6.88 53605.63 88888.00 2014-12-23 21:17:14.906 357 15377.87 6.86 53605.61 88888.00 2014-12-23 21:17:15.406 357 15377.87 6.83 53605.67 88888.00 2014-12-23 21:17:15.906 357 15377.90 6.81 53605.67 88888.00 2014-12-23 21:17:16.406 357 15377.94 6.75 53605.64 88888.00 2014-12-23 21:17:16.906 357 15377.99 6.75 53605.63 88888.00 2014-12-23 21:17:17.406 357 15378.03 6.71 53605.55 88888.00 2014-12-23 21:17:17.906 357 15378.06 6.69 53605.55 88888.00 2014-12-23 21:17:18.406 357 15378.09 6.71 53605.54 88888.00 2014-12-23 21:17:18.906 357 15378.08 6.65 53605.53 88888.00 2014-12-23 21:17:19.406 357 15378.08 6.62 53605.54 88888.00 2014-12-23 21:17:19.906 357 15378.15 6.55 53605.60 88888.00 2014-12-23 21:17:20.406 357 15378.18 6.52 53605.64 88888.00 2014-12-23 21:17:20.906 357 15378.27 6.48 53605.66 88888.00 2014-12-23 21:17:21.406 357 15378.32 6.48 53605.63 88888.00 2014-12-23 21:17:21.906 357 15378.39 6.45 53605.59 88888.00 2014-12-23 21:17:22.406 357 15378.41 6.42 53605.49 88888.00 2014-12-23 21:17:22.906 357 15378.41 6.46 53605.47 88888.00 2014-12-23 21:17:23.406 357 15378.45 6.40 53605.43 88888.00 2014-12-23 21:17:23.906 357 15378.48 6.34 53605.40 88888.00 2014-12-23 21:17:24.406 357 15378.51 6.29 53605.36 88888.00 2014-12-23 21:17:24.906 357 15378.61 6.28 53605.33 88888.00 2014-12-23 21:17:25.406 357 15378.62 6.25 53605.21 88888.00 2014-12-23 21:17:25.906 357 15378.69 6.23 53605.17 88888.00 2014-12-23 21:17:26.406 357 15378.80 6.21 53605.18 88888.00 2014-12-23 21:17:26.906 357 15378.90 6.15 53605.25 88888.00 2014-12-23 21:17:27.406 357 15378.96 6.10 53605.27 88888.00 2014-12-23 21:17:27.906 357 15379.11 6.06 53605.29 88888.00 2014-12-23 21:17:28.406 357 15379.17 6.06 53605.27 88888.00 2014-12-23 21:17:28.906 357 15379.21 6.03 53605.20 88888.00 2014-12-23 21:17:29.406 357 15379.30 5.96 53605.14 88888.00 2014-12-23 21:17:29.906 357 15379.35 5.93 53605.09 88888.00 2014-12-23 21:17:30.406 357 15379.45 5.88 53605.08 88888.00 2014-12-23 21:17:30.906 357 15379.54 5.82 53605.06 88888.00 2014-12-23 21:17:31.406 357 15379.59 5.84 53605.01 88888.00 2014-12-23 21:17:31.906 357 15379.63 5.80 53604.97 88888.00 2014-12-23 21:17:32.406 357 15379.72 5.76 53604.98 88888.00 2014-12-23 21:17:32.906 357 15379.75 5.71 53604.94 88888.00 2014-12-23 21:17:33.406 357 15379.75 5.67 53604.91 88888.00 2014-12-23 21:17:33.906 357 15379.83 5.62 53604.90 88888.00 2014-12-23 21:17:34.406 357 15379.89 5.58 53604.84 88888.00 2014-12-23 21:17:34.906 357 15379.98 5.50 53604.76 88888.00 2014-12-23 21:17:35.406 357 15380.06 5.46 53604.72 88888.00 2014-12-23 21:17:35.906 357 15380.12 5.39 53604.67 88888.00 2014-12-23 21:17:36.406 357 15380.22 5.37 53604.64 88888.00 2014-12-23 21:17:36.906 357 15380.26 5.37 53604.69 88888.00 2014-12-23 21:17:37.406 357 15380.32 5.37 53604.70 88888.00 2014-12-23 21:17:37.906 357 15380.34 5.35 53604.64 88888.00 2014-12-23 21:17:38.406 357 15380.42 5.36 53604.68 88888.00 2014-12-23 21:17:38.906 357 15380.52 5.30 53604.66 88888.00 2014-12-23 21:17:39.406 357 15380.62 5.27 53604.66 88888.00 2014-12-23 21:17:39.906 357 15380.62 5.29 53604.64 88888.00 2014-12-23 21:17:40.406 357 15380.66 5.31 53604.57 88888.00 2014-12-23 21:17:40.906 357 15380.73 5.34 53604.45 88888.00 2014-12-23 21:17:41.406 357 15380.82 5.33 53604.36 88888.00 2014-12-23 21:17:41.906 357 15380.85 5.28 53604.32 88888.00 2014-12-23 21:17:42.406 357 15380.85 5.22 53604.34 88888.00 2014-12-23 21:17:42.906 357 15380.89 5.22 53604.37 88888.00 2014-12-23 21:17:43.406 357 15380.93 5.22 53604.31 88888.00 2014-12-23 21:17:43.906 357 15380.96 5.21 53604.27 88888.00 2014-12-23 21:17:44.406 357 15380.99 5.22 53604.27 88888.00 2014-12-23 21:17:44.906 357 15381.04 5.26 53604.23 88888.00 2014-12-23 21:17:45.406 357 15381.12 5.27 53604.22 88888.00 2014-12-23 21:17:45.906 357 15381.17 5.29 53604.24 88888.00 2014-12-23 21:17:46.406 357 15381.23 5.29 53604.22 88888.00 2014-12-23 21:17:46.906 357 15381.24 5.27 53604.14 88888.00 2014-12-23 21:17:47.406 357 15381.24 5.33 53604.14 88888.00 2014-12-23 21:17:47.906 357 15381.29 5.38 53604.16 88888.00 2014-12-23 21:17:48.406 357 15381.31 5.38 53604.18 88888.00 2014-12-23 21:17:48.906 357 15381.35 5.34 53604.20 88888.00 2014-12-23 21:17:49.406 357 15381.40 5.31 53604.22 88888.00 2014-12-23 21:17:49.906 357 15381.49 5.30 53604.27 88888.00 2014-12-23 21:17:50.406 357 15381.55 5.34 53604.25 88888.00 2014-12-23 21:17:50.906 357 15381.56 5.28 53604.26 88888.00 2014-12-23 21:17:51.406 357 15381.59 5.28 53604.24 88888.00 2014-12-23 21:17:51.906 357 15381.60 5.29 53604.25 88888.00 2014-12-23 21:17:52.406 357 15381.75 5.30 53604.24 88888.00 2014-12-23 21:17:52.906 357 15381.80 5.31 53604.26 88888.00 2014-12-23 21:17:53.406 357 15381.87 5.31 53604.24 88888.00 2014-12-23 21:17:53.906 357 15381.86 5.30 53604.17 88888.00 2014-12-23 21:17:54.406 357 15381.92 5.29 53604.20 88888.00 2014-12-23 21:17:54.906 357 15381.95 5.26 53604.20 88888.00 2014-12-23 21:17:55.406 357 15382.00 5.25 53604.23 88888.00 2014-12-23 21:17:55.906 357 15382.06 5.21 53604.28 88888.00 2014-12-23 21:17:56.406 357 15382.14 5.25 53604.27 88888.00 2014-12-23 21:17:56.906 357 15382.16 5.25 53604.29 88888.00 2014-12-23 21:17:57.406 357 15382.22 5.25 53604.30 88888.00 2014-12-23 21:17:57.906 357 15382.31 5.27 53604.33 88888.00 2014-12-23 21:17:58.406 357 15382.33 5.24 53604.27 88888.00 2014-12-23 21:17:58.906 357 15382.37 5.19 53604.19 88888.00 2014-12-23 21:17:59.406 357 15382.38 5.17 53604.23 88888.00 2014-12-23 21:17:59.906 357 15382.40 5.12 53604.24 88888.00 2014-12-23 21:18:00.407 357 15382.48 5.10 53604.26 88888.00 2014-12-23 21:18:00.907 357 15382.56 5.11 53604.28 88888.00 2014-12-23 21:18:01.407 357 15382.67 5.16 53604.35 88888.00 2014-12-23 21:18:01.907 357 15382.67 5.18 53604.38 88888.00 2014-12-23 21:18:02.407 357 15382.65 5.16 53604.38 88888.00 2014-12-23 21:18:02.907 357 15382.66 5.20 53604.46 88888.00 2014-12-23 21:18:03.407 357 15382.68 5.19 53604.47 88888.00 2014-12-23 21:18:03.907 357 15382.74 5.18 53604.47 88888.00 2014-12-23 21:18:04.407 357 15382.74 5.18 53604.46 88888.00 2014-12-23 21:18:04.907 357 15382.81 5.17 53604.52 88888.00 2014-12-23 21:18:05.407 357 15382.84 5.17 53604.58 88888.00 2014-12-23 21:18:05.907 357 15382.88 5.16 53604.60 88888.00 2014-12-23 21:18:06.407 357 15382.92 5.16 53604.61 88888.00 2014-12-23 21:18:06.907 357 15382.99 5.15 53604.67 88888.00 2014-12-23 21:18:07.407 357 15382.99 5.11 53604.73 88888.00 2014-12-23 21:18:07.907 357 15383.03 5.04 53604.81 88888.00 2014-12-23 21:18:08.407 357 15383.05 5.05 53604.83 88888.00 2014-12-23 21:18:08.907 357 15383.11 5.02 53604.86 88888.00 2014-12-23 21:18:09.407 357 15383.09 5.03 53604.89 88888.00 2014-12-23 21:18:09.907 357 15383.07 5.03 53604.93 88888.00 2014-12-23 21:18:10.407 357 15383.15 5.02 53604.94 88888.00 2014-12-23 21:18:10.907 357 15383.16 5.02 53604.97 88888.00 2014-12-23 21:18:11.407 357 15383.21 5.02 53604.99 88888.00 2014-12-23 21:18:11.907 357 15383.24 4.99 53605.04 88888.00 2014-12-23 21:18:12.407 357 15383.25 4.95 53605.07 88888.00 2014-12-23 21:18:12.907 357 15383.30 4.91 53605.09 88888.00 2014-12-23 21:18:13.407 357 15383.32 4.87 53605.12 88888.00 2014-12-23 21:18:13.907 357 15383.30 4.89 53605.21 88888.00 2014-12-23 21:18:14.407 357 15383.34 4.86 53605.27 88888.00 2014-12-23 21:18:14.907 357 15383.41 4.83 53605.28 88888.00 2014-12-23 21:18:15.407 357 15383.41 4.81 53605.29 88888.00 2014-12-23 21:18:15.907 357 15383.45 4.74 53605.31 88888.00 2014-12-23 21:18:16.407 357 15383.46 4.69 53605.32 88888.00 2014-12-23 21:18:16.907 357 15383.46 4.68 53605.35 88888.00 2014-12-23 21:18:17.407 357 15383.48 4.66 53605.40 88888.00 2014-12-23 21:18:17.907 357 15383.52 4.64 53605.43 88888.00 2014-12-23 21:18:18.407 357 15383.51 4.59 53605.48 88888.00 2014-12-23 21:18:18.907 357 15383.58 4.56 53605.55 88888.00 2014-12-23 21:18:19.407 357 15383.61 4.50 53605.55 88888.00 2014-12-23 21:18:19.907 357 15383.68 4.46 53605.60 88888.00 2014-12-23 21:18:20.407 357 15383.73 4.42 53605.64 88888.00 2014-12-23 21:18:20.907 357 15383.73 4.42 53605.68 88888.00 2014-12-23 21:18:21.407 357 15383.74 4.39 53605.69 88888.00 2014-12-23 21:18:21.907 357 15383.77 4.35 53605.66 88888.00 2014-12-23 21:18:22.407 357 15383.77 4.34 53605.70 88888.00 2014-12-23 21:18:22.907 357 15383.75 4.26 53605.79 88888.00 2014-12-23 21:18:23.407 357 15383.81 4.24 53605.89 88888.00 2014-12-23 21:18:23.907 357 15383.81 4.23 53605.93 88888.00 2014-12-23 21:18:24.407 357 15383.87 4.23 53605.98 88888.00 2014-12-23 21:18:24.907 357 15383.88 4.21 53605.98 88888.00 2014-12-23 21:18:25.407 357 15383.88 4.14 53606.04 88888.00 2014-12-23 21:18:25.907 357 15383.93 4.12 53606.09 88888.00 2014-12-23 21:18:26.407 357 15384.00 4.06 53606.14 88888.00 2014-12-23 21:18:26.907 357 15384.01 3.95 53606.15 88888.00 2014-12-23 21:18:27.407 357 15384.04 3.95 53606.15 88888.00 2014-12-23 21:18:27.907 357 15384.01 3.95 53606.09 88888.00 2014-12-23 21:18:28.407 357 15384.00 3.96 53606.15 88888.00 2014-12-23 21:18:28.907 357 15384.00 3.97 53606.20 88888.00 2014-12-23 21:18:29.407 357 15384.03 3.98 53606.24 88888.00 2014-12-23 21:18:29.907 357 15384.05 3.98 53606.34 88888.00 2014-12-23 21:18:30.407 357 15384.06 3.95 53606.44 88888.00 2014-12-23 21:18:30.907 357 15384.03 3.88 53606.50 88888.00 2014-12-23 21:18:31.407 357 15384.05 3.84 53606.57 88888.00 2014-12-23 21:18:31.907 357 15384.15 3.84 53606.66 88888.00 2014-12-23 21:18:32.407 357 15384.18 3.83 53606.69 88888.00 2014-12-23 21:18:32.907 357 15384.18 3.78 53606.69 88888.00 2014-12-23 21:18:33.407 357 15384.21 3.75 53606.68 88888.00 2014-12-23 21:18:33.907 357 15384.26 3.72 53606.69 88888.00 2014-12-23 21:18:34.407 357 15384.36 3.70 53606.64 88888.00 2014-12-23 21:18:34.907 357 15384.37 3.69 53606.67 88888.00 2014-12-23 21:18:35.407 357 15384.39 3.65 53606.71 88888.00 2014-12-23 21:18:35.907 357 15384.40 3.58 53606.74 88888.00 2014-12-23 21:18:36.407 357 15384.49 3.61 53606.79 88888.00 2014-12-23 21:18:36.907 357 15384.55 3.62 53606.89 88888.00 2014-12-23 21:18:37.407 357 15384.59 3.58 53606.94 88888.00 2014-12-23 21:18:37.907 357 15384.63 3.62 53606.97 88888.00 2014-12-23 21:18:38.407 357 15384.63 3.60 53606.99 88888.00 2014-12-23 21:18:38.907 357 15384.68 3.57 53607.00 88888.00 2014-12-23 21:18:39.407 357 15384.75 3.53 53607.01 88888.00 2014-12-23 21:18:39.907 357 15384.77 3.57 53607.01 88888.00 2014-12-23 21:18:40.407 357 15384.81 3.61 53607.04 88888.00 2014-12-23 21:18:40.907 357 15384.90 3.60 53607.10 88888.00 2014-12-23 21:18:41.407 357 15384.93 3.57 53607.16 88888.00 2014-12-23 21:18:41.907 357 15385.00 3.56 53607.16 88888.00 2014-12-23 21:18:42.407 357 15385.07 3.62 53607.25 88888.00 2014-12-23 21:18:42.907 357 15385.12 3.66 53607.29 88888.00 2014-12-23 21:18:43.407 357 15385.13 3.64 53607.36 88888.00 2014-12-23 21:18:43.907 357 15385.17 3.64 53607.42 88888.00 2014-12-23 21:18:44.407 357 15385.20 3.69 53607.47 88888.00 2014-12-23 21:18:44.907 357 15385.30 3.70 53607.48 88888.00 2014-12-23 21:18:45.407 357 15385.44 3.65 53607.53 88888.00 2014-12-23 21:18:45.907 357 15385.53 3.69 53607.51 88888.00 2014-12-23 21:18:46.407 357 15385.53 3.79 53607.51 88888.00 2014-12-23 21:18:46.907 357 15385.54 3.80 53607.54 88888.00 2014-12-23 21:18:47.407 357 15385.57 3.77 53607.62 88888.00 2014-12-23 21:18:47.907 357 15385.63 3.84 53607.68 88888.00 2014-12-23 21:18:48.407 357 15385.65 3.89 53607.78 88888.00 2014-12-23 21:18:48.907 357 15385.71 3.92 53607.83 88888.00 2014-12-23 21:18:49.407 357 15385.75 3.96 53607.90 88888.00 2014-12-23 21:18:49.907 357 15385.82 3.94 53607.96 88888.00 2014-12-23 21:18:50.407 357 15385.89 3.97 53607.96 88888.00 2014-12-23 21:18:50.907 357 15385.93 4.01 53608.01 88888.00 2014-12-23 21:18:51.407 357 15385.95 4.05 53608.06 88888.00 2014-12-23 21:18:51.907 357 15385.96 4.08 53608.18 88888.00 2014-12-23 21:18:52.407 357 15386.01 4.17 53608.29 88888.00 2014-12-23 21:18:52.907 357 15386.05 4.24 53608.32 88888.00 2014-12-23 21:18:53.407 357 15386.08 4.25 53608.37 88888.00 2014-12-23 21:18:53.907 357 15386.16 4.31 53608.44 88888.00 2014-12-23 21:18:54.407 357 15386.28 4.33 53608.53 88888.00 2014-12-23 21:18:54.907 357 15386.31 4.37 53608.57 88888.00 2014-12-23 21:18:55.407 357 15386.32 4.44 53608.62 88888.00 2014-12-23 21:18:55.907 357 15386.38 4.51 53608.73 88888.00 2014-12-23 21:18:56.407 357 15386.37 4.56 53608.81 88888.00 2014-12-23 21:18:56.907 357 15386.40 4.63 53608.88 88888.00 2014-12-23 21:18:57.407 357 15386.46 4.68 53608.94 88888.00 2014-12-23 21:18:57.907 357 15386.53 4.75 53609.02 88888.00 2014-12-23 21:18:58.407 357 15386.54 4.83 53609.11 88888.00 2014-12-23 21:18:58.907 357 15386.56 4.91 53609.18 88888.00 2014-12-23 21:18:59.407 357 15386.57 4.92 53609.32 88888.00 2014-12-23 21:18:59.907 357 15386.59 5.01 53609.39 88888.00 2014-12-23 21:19:00.407 357 15386.68 5.02 53609.52 88888.00 2014-12-23 21:19:00.907 357 15386.74 5.11 53609.59 88888.00 2014-12-23 21:19:01.407 357 15386.77 5.17 53609.65 88888.00 2014-12-23 21:19:01.907 357 15386.79 5.18 53609.77 88888.00 2014-12-23 21:19:02.407 357 15386.80 5.25 53609.83 88888.00 2014-12-23 21:19:02.907 357 15386.81 5.33 53609.88 88888.00 2014-12-23 21:19:03.407 357 15386.90 5.39 53609.94 88888.00 2014-12-23 21:19:03.907 357 15386.97 5.43 53610.02 88888.00 2014-12-23 21:19:04.407 357 15387.03 5.47 53610.13 88888.00 2014-12-23 21:19:04.907 357 15387.02 5.48 53610.24 88888.00 2014-12-23 21:19:05.407 357 15387.06 5.55 53610.32 88888.00 2014-12-23 21:19:05.907 357 15387.07 5.61 53610.35 88888.00 2014-12-23 21:19:06.407 357 15387.09 5.68 53610.44 88888.00 2014-12-23 21:19:06.907 357 15387.12 5.74 53610.57 88888.00 2014-12-23 21:19:07.407 357 15387.19 5.76 53610.62 88888.00 2014-12-23 21:19:07.907 357 15387.24 5.80 53610.72 88888.00 2014-12-23 21:19:08.407 357 15387.25 5.87 53610.78 88888.00 2014-12-23 21:19:08.907 357 15387.25 5.90 53610.88 88888.00 2014-12-23 21:19:09.407 357 15387.33 5.94 53610.95 88888.00 2014-12-23 21:19:09.907 357 15387.35 5.95 53611.02 88888.00 2014-12-23 21:19:10.407 357 15387.37 6.03 53611.20 88888.00 2014-12-23 21:19:10.907 357 15387.43 6.12 53611.28 88888.00 2014-12-23 21:19:11.407 357 15387.47 6.24 53611.33 88888.00 2014-12-23 21:19:11.907 357 15387.44 6.31 53611.43 88888.00 2014-12-23 21:19:12.407 357 15387.45 6.32 53611.50 88888.00 2014-12-23 21:19:12.907 357 15387.46 6.42 53611.62 88888.00 2014-12-23 21:19:13.407 357 15387.53 6.46 53611.65 88888.00 2014-12-23 21:19:13.907 357 15387.61 6.47 53611.62 88888.00 2014-12-23 21:19:14.407 357 15387.63 6.50 53611.81 88888.00 2014-12-23 21:19:14.907 357 15387.61 6.57 53611.95 88888.00 2014-12-23 21:19:15.407 357 15387.61 6.58 53612.10 88888.00 2014-12-23 21:19:15.907 357 15387.64 6.64 53612.20 88888.00 2014-12-23 21:19:16.407 357 15387.68 6.71 53612.26 88888.00 2014-12-23 21:19:16.907 357 15387.74 6.74 53612.42 88888.00 2014-12-23 21:19:17.407 357 15387.74 6.79 53612.49 88888.00 2014-12-23 21:19:17.907 357 15387.75 6.86 53612.60 88888.00 2014-12-23 21:19:18.407 357 15387.84 6.94 53612.66 88888.00 2014-12-23 21:19:18.907 357 15387.88 7.02 53612.77 88888.00 2014-12-23 21:19:19.407 357 15387.93 7.05 53612.86 88888.00 2014-12-23 21:19:19.907 357 15387.93 7.09 53612.97 88888.00 2014-12-23 21:19:20.407 357 15387.97 7.09 53613.03 88888.00 2014-12-23 21:19:20.907 357 15388.03 7.10 53613.10 88888.00 2014-12-23 21:19:21.407 357 15388.12 7.15 53613.21 88888.00 2014-12-23 21:19:21.907 357 15388.08 7.19 53613.29 88888.00 2014-12-23 21:19:22.407 357 15388.08 7.23 53613.36 88888.00 2014-12-23 21:19:22.907 357 15388.13 7.28 53613.48 88888.00 2014-12-23 21:19:23.407 357 15388.17 7.33 53613.57 88888.00 2014-12-23 21:19:23.907 357 15388.20 7.34 53613.70 88888.00 2014-12-23 21:19:24.407 357 15388.22 7.40 53613.80 88888.00 2014-12-23 21:19:24.907 357 15388.28 7.45 53613.86 88888.00 2014-12-23 21:19:25.407 357 15388.30 7.49 53613.99 88888.00 2014-12-23 21:19:25.907 357 15388.38 7.54 53614.08 88888.00 2014-12-23 21:19:26.407 357 15388.39 7.57 53614.14 88888.00 2014-12-23 21:19:26.907 357 15388.42 7.60 53614.23 88888.00 2014-12-23 21:19:27.407 357 15388.47 7.63 53614.33 88888.00 2014-12-23 21:19:27.907 357 15388.47 7.64 53614.41 88888.00 2014-12-23 21:19:28.407 357 15388.49 7.64 53614.48 88888.00 2014-12-23 21:19:28.907 357 15388.52 7.70 53614.60 88888.00 2014-12-23 21:19:29.407 357 15388.48 7.70 53614.69 88888.00 2014-12-23 21:19:29.907 357 15388.51 7.72 53614.79 88888.00 2014-12-23 21:19:30.407 357 15388.56 7.72 53614.84 88888.00 2014-12-23 21:19:30.907 357 15388.52 7.72 53614.95 88888.00 2014-12-23 21:19:31.407 357 15388.53 7.77 53615.04 88888.00 2014-12-23 21:19:31.907 357 15388.55 7.81 53615.03 88888.00 2014-12-23 21:19:32.407 357 15388.48 7.85 53615.04 88888.00 2014-12-23 21:19:32.907 357 15388.47 7.85 53615.14 88888.00 2014-12-23 21:19:33.407 357 15388.49 7.89 53615.29 88888.00 2014-12-23 21:19:33.907 357 15388.52 7.92 53615.38 88888.00 2014-12-23 21:19:34.407 357 15388.52 7.87 53615.38 88888.00 2014-12-23 21:19:34.907 357 15388.52 7.87 53615.49 88888.00 2014-12-23 21:19:35.407 357 15388.53 7.92 53615.60 88888.00 2014-12-23 21:19:35.907 357 15388.51 8.00 53615.66 88888.00 2014-12-23 21:19:36.407 357 15388.46 8.03 53615.75 88888.00 2014-12-23 21:19:36.907 357 15388.46 7.98 53615.82 88888.00 2014-12-23 21:19:37.407 357 15388.47 8.03 53615.84 88888.00 2014-12-23 21:19:37.907 357 15388.44 8.02 53615.92 88888.00 2014-12-23 21:19:38.407 357 15388.44 8.00 53615.99 88888.00 2014-12-23 21:19:38.907 357 15388.43 8.00 53616.02 88888.00 2014-12-23 21:19:39.407 357 15388.42 7.97 53616.10 88888.00 2014-12-23 21:19:39.907 357 15388.47 7.98 53616.21 88888.00 2014-12-23 21:19:40.407 357 15388.49 8.00 53616.28 88888.00 2014-12-23 21:19:40.907 357 15388.48 7.98 53616.40 88888.00 2014-12-23 21:19:41.407 357 15388.48 7.96 53616.49 88888.00 2014-12-23 21:19:41.907 357 15388.48 8.01 53616.59 88888.00 2014-12-23 21:19:42.407 357 15388.49 8.01 53616.69 88888.00 2014-12-23 21:19:42.907 357 15388.49 8.01 53616.68 88888.00 2014-12-23 21:19:43.407 357 15388.53 8.01 53616.73 88888.00 2014-12-23 21:19:43.907 357 15388.49 8.05 53616.84 88888.00 2014-12-23 21:19:44.407 357 15388.47 8.03 53616.93 88888.00 2014-12-23 21:19:44.907 357 15388.52 8.04 53616.95 88888.00 2014-12-23 21:19:45.407 357 15388.52 8.07 53616.99 88888.00 2014-12-23 21:19:45.907 357 15388.52 8.12 53617.13 88888.00 2014-12-23 21:19:46.407 357 15388.57 8.13 53617.24 88888.00 2014-12-23 21:19:46.907 357 15388.64 8.16 53617.38 88888.00 2014-12-23 21:19:47.407 357 15388.62 8.14 53617.48 88888.00 2014-12-23 21:19:47.907 357 15388.58 8.15 53617.46 88888.00 2014-12-23 21:19:48.407 357 15388.56 8.16 53617.51 88888.00 2014-12-23 21:19:48.907 357 15388.53 8.19 53617.60 88888.00 2014-12-23 21:19:49.407 357 15388.58 8.20 53617.66 88888.00 2014-12-23 21:19:49.907 357 15388.54 8.24 53617.71 88888.00 2014-12-23 21:19:50.407 357 15388.51 8.22 53617.78 88888.00 2014-12-23 21:19:50.907 357 15388.53 8.14 53617.85 88888.00 2014-12-23 21:19:51.407 357 15388.54 8.15 53617.97 88888.00 2014-12-23 21:19:51.907 357 15388.53 8.19 53618.06 88888.00 2014-12-23 21:19:52.407 357 15388.56 8.24 53618.16 88888.00 2014-12-23 21:19:52.907 357 15388.53 8.27 53618.20 88888.00 2014-12-23 21:19:53.407 357 15388.55 8.24 53618.28 88888.00 2014-12-23 21:19:53.907 357 15388.62 8.24 53618.41 88888.00 2014-12-23 21:19:54.407 357 15388.60 8.22 53618.50 88888.00 2014-12-23 21:19:54.907 357 15388.53 8.19 53618.52 88888.00 2014-12-23 21:19:55.407 357 15388.54 8.14 53618.56 88888.00 2014-12-23 21:19:55.907 357 15388.53 8.13 53618.60 88888.00 2014-12-23 21:19:56.407 357 15388.53 8.13 53618.69 88888.00 2014-12-23 21:19:56.907 357 15388.49 8.13 53618.80 88888.00 2014-12-23 21:19:57.407 357 15388.47 8.13 53618.86 88888.00 2014-12-23 21:19:57.907 357 15388.43 8.07 53618.96 88888.00 2014-12-23 21:19:58.407 357 15388.42 8.06 53619.05 88888.00 2014-12-23 21:19:58.907 357 15388.39 8.06 53619.19 88888.00 2014-12-23 21:19:59.407 357 15388.38 8.02 53619.20 88888.00 2014-12-23 21:19:59.907 357 15388.36 8.01 53619.27 88888.00 2014-12-23 21:20:00.407 357 15388.36 7.98 53619.34 88888.00 2014-12-23 21:20:00.907 357 15388.40 7.92 53619.31 88888.00 2014-12-23 21:20:01.407 357 15388.40 7.88 53619.37 88888.00 2014-12-23 21:20:01.907 357 15388.38 7.85 53619.49 88888.00 2014-12-23 21:20:02.407 357 15388.40 7.81 53619.52 88888.00 2014-12-23 21:20:02.907 357 15388.46 7.76 53619.57 88888.00 2014-12-23 21:20:03.407 357 15388.49 7.70 53619.68 88888.00 2014-12-23 21:20:03.907 357 15388.49 7.68 53619.76 88888.00 2014-12-23 21:20:04.407 357 15388.58 7.64 53619.88 88888.00 2014-12-23 21:20:04.907 357 15388.63 7.60 53619.98 88888.00 2014-12-23 21:20:05.407 357 15388.65 7.57 53620.05 88888.00 2014-12-23 21:20:05.907 357 15388.67 7.53 53620.06 88888.00 2014-12-23 21:20:06.407 357 15388.69 7.50 53620.10 88888.00 2014-12-23 21:20:06.907 357 15388.70 7.46 53620.07 88888.00 2014-12-23 21:20:07.407 357 15388.71 7.44 53620.10 88888.00 2014-12-23 21:20:07.907 357 15388.67 7.41 53620.11 88888.00 2014-12-23 21:20:08.407 357 15388.64 7.37 53620.19 88888.00 2014-12-23 21:20:08.907 357 15388.74 7.35 53620.28 88888.00 2014-12-23 21:20:09.407 357 15388.75 7.32 53620.40 88888.00 2014-12-23 21:20:09.907 357 15388.75 7.31 53620.50 88888.00 2014-12-23 21:20:10.407 357 15388.74 7.27 53620.62 88888.00 2014-12-23 21:20:10.907 357 15388.73 7.28 53620.67 88888.00 2014-12-23 21:20:11.407 357 15388.75 7.25 53620.76 88888.00 2014-12-23 21:20:11.907 357 15388.74 7.26 53620.85 88888.00 2014-12-23 21:20:12.407 357 15388.72 7.23 53620.87 88888.00 2014-12-23 21:20:12.907 357 15388.72 7.20 53620.93 88888.00 2014-12-23 21:20:13.407 357 15388.71 7.20 53621.05 88888.00 2014-12-23 21:20:13.907 357 15388.65 7.19 53621.20 88888.00 2014-12-23 21:20:14.407 357 15388.60 7.19 53621.29 88888.00 2014-12-23 21:20:14.907 357 15388.60 7.16 53621.34 88888.00 2014-12-23 21:20:15.407 357 15388.60 7.15 53621.46 88888.00 2014-12-23 21:20:15.907 357 15388.51 7.16 53621.60 88888.00 2014-12-23 21:20:16.407 357 15388.52 7.19 53621.74 88888.00 2014-12-23 21:20:16.907 357 15388.48 7.24 53621.81 88888.00 2014-12-23 21:20:17.407 357 15388.43 7.23 53621.90 88888.00 2014-12-23 21:20:17.907 357 15388.35 7.20 53622.03 88888.00 2014-12-23 21:20:18.407 357 15388.33 7.20 53622.11 88888.00 2014-12-23 21:20:18.907 357 15388.30 7.20 53622.19 88888.00 2014-12-23 21:20:19.407 357 15388.31 7.21 53622.26 88888.00 2014-12-23 21:20:19.907 357 15388.29 7.21 53622.39 88888.00 2014-12-23 21:20:20.407 357 15388.28 7.26 53622.50 88888.00 2014-12-23 21:20:20.907 357 15388.28 7.25 53622.64 88888.00 2014-12-23 21:20:21.407 357 15388.20 7.18 53622.81 88888.00 2014-12-23 21:20:21.907 357 15388.18 7.20 53622.91 88888.00 2014-12-23 21:20:22.407 357 15388.24 7.24 53623.01 88888.00 2014-12-23 21:20:22.907 357 15388.28 7.23 53623.06 88888.00 2014-12-23 21:20:23.407 357 15388.26 7.18 53623.15 88888.00 2014-12-23 21:20:23.907 357 15388.26 7.18 53623.27 88888.00 2014-12-23 21:20:24.407 357 15388.22 7.17 53623.38 88888.00 2014-12-23 21:20:24.907 357 15388.17 7.20 53623.48 88888.00 2014-12-23 21:20:25.407 357 15388.12 7.26 53623.61 88888.00 2014-12-23 21:20:25.907 357 15388.07 7.27 53623.71 88888.00 2014-12-23 21:20:26.407 357 15388.06 7.31 53623.85 88888.00 2014-12-23 21:20:26.907 357 15388.07 7.35 53623.95 88888.00 2014-12-23 21:20:27.407 357 15388.06 7.34 53624.09 88888.00 2014-12-23 21:20:27.907 357 15388.04 7.34 53624.18 88888.00 2014-12-23 21:20:28.407 357 15388.10 7.35 53624.29 88888.00 2014-12-23 21:20:28.907 357 15388.08 7.35 53624.40 88888.00 2014-12-23 21:20:29.407 357 15388.09 7.38 53624.52 88888.00 2014-12-23 21:20:29.907 357 15388.06 7.42 53624.56 88888.00 2014-12-23 21:20:30.407 357 15388.03 7.46 53624.60 88888.00 2014-12-23 21:20:30.907 357 15388.11 7.53 53624.73 88888.00 2014-12-23 21:20:31.407 357 15388.13 7.58 53624.87 88888.00 2014-12-23 21:20:31.907 357 15388.18 7.54 53625.01 88888.00 2014-12-23 21:20:32.407 357 15388.21 7.54 53625.13 88888.00 2014-12-23 21:20:32.907 357 15388.29 7.60 53625.23 88888.00 2014-12-23 21:20:33.407 357 15388.29 7.67 53625.40 88888.00 2014-12-23 21:20:33.907 357 15388.35 7.72 53625.51 88888.00 2014-12-23 21:20:34.407 357 15388.38 7.71 53625.63 88888.00 2014-12-23 21:20:34.907 357 15388.39 7.73 53625.66 88888.00 2014-12-23 21:20:35.407 357 15388.35 7.81 53625.82 88888.00 2014-12-23 21:20:35.907 357 15388.38 7.88 53625.89 88888.00 2014-12-23 21:20:36.407 357 15388.43 7.90 53626.08 88888.00 2014-12-23 21:20:36.907 357 15388.55 7.94 53626.16 88888.00 2014-12-23 21:20:37.407 357 15388.66 7.95 53626.27 88888.00 2014-12-23 21:20:37.907 357 15388.71 7.95 53626.41 88888.00 2014-12-23 21:20:38.407 357 15388.75 7.95 53626.53 88888.00 2014-12-23 21:20:38.907 357 15388.78 7.95 53626.66 88888.00 2014-12-23 21:20:39.407 357 15388.87 7.97 53626.68 88888.00 2014-12-23 21:20:39.907 357 15388.92 8.04 53626.78 88888.00 2014-12-23 21:20:40.407 357 15389.03 8.07 53626.91 88888.00 2014-12-23 21:20:40.907 357 15389.11 8.09 53627.04 88888.00 2014-12-23 21:20:41.407 357 15389.16 8.10 53627.16 88888.00 2014-12-23 21:20:41.907 357 15389.19 8.10 53627.17 88888.00 2014-12-23 21:20:42.407 357 15389.28 8.10 53627.25 88888.00 2014-12-23 21:20:42.907 357 15389.37 8.07 53627.37 88888.00 2014-12-23 21:20:43.407 357 15389.37 8.10 53627.48 88888.00 2014-12-23 21:20:43.907 357 15389.44 8.10 53627.59 88888.00 2014-12-23 21:20:44.407 357 15389.53 8.09 53627.68 88888.00 2014-12-23 21:20:44.907 357 15389.60 8.06 53627.75 88888.00 2014-12-23 21:20:45.407 357 15389.60 8.03 53627.93 88888.00 2014-12-23 21:20:45.907 357 15389.66 8.03 53628.02 88888.00 2014-12-23 21:20:46.407 357 15389.75 8.00 53628.04 88888.00 2014-12-23 21:20:46.907 357 15389.79 7.96 53628.14 88888.00 2014-12-23 21:20:47.407 357 15389.82 7.94 53628.13 88888.00 2014-12-23 21:20:47.907 357 15389.89 7.90 53628.12 88888.00 2014-12-23 21:20:48.407 357 15389.90 7.89 53628.22 88888.00 2014-12-23 21:20:48.907 357 15389.96 7.89 53628.30 88888.00 2014-12-23 21:20:49.407 357 15389.99 7.88 53628.37 88888.00 2014-12-23 21:20:49.907 357 15390.02 7.85 53628.45 88888.00 2014-12-23 21:20:50.407 357 15390.06 7.86 53628.53 88888.00 2014-12-23 21:20:50.907 357 15390.15 7.84 53628.65 88888.00 2014-12-23 21:20:51.407 357 15390.20 7.84 53628.83 88888.00 2014-12-23 21:20:51.907 357 15390.25 7.83 53628.88 88888.00 2014-12-23 21:20:52.407 357 15390.28 7.79 53628.94 88888.00 2014-12-23 21:20:52.907 357 15390.27 7.76 53628.98 88888.00 2014-12-23 21:20:53.407 357 15390.27 7.76 53629.03 88888.00 2014-12-23 21:20:53.907 357 15390.35 7.79 53629.05 88888.00 2014-12-23 21:20:54.407 357 15390.46 7.79 53629.10 88888.00 2014-12-23 21:20:54.907 357 15390.46 7.75 53629.17 88888.00 2014-12-23 21:20:55.407 357 15390.54 7.71 53629.27 88888.00 2014-12-23 21:20:55.907 357 15390.57 7.70 53629.33 88888.00 2014-12-23 21:20:56.407 357 15390.62 7.69 53629.46 88888.00 2014-12-23 21:20:56.907 357 15390.70 7.69 53629.55 88888.00 2014-12-23 21:20:57.407 357 15390.82 7.69 53629.57 88888.00 2014-12-23 21:20:57.907 357 15390.88 7.67 53629.63 88888.00 2014-12-23 21:20:58.407 357 15390.91 7.69 53629.74 88888.00 2014-12-23 21:20:58.907 357 15390.91 7.72 53629.79 88888.00 2014-12-23 21:20:59.407 357 15391.01 7.70 53629.74 88888.00 2014-12-23 21:20:59.907 357 15391.14 7.68 53629.81 88888.00 2014-12-23 21:21:00.407 357 15391.23 7.70 53629.94 88888.00 2014-12-23 21:21:00.907 357 15391.18 7.68 53630.01 88888.00 2014-12-23 21:21:01.407 357 15391.26 7.70 53630.08 88888.00 2014-12-23 21:21:01.907 357 15391.29 7.73 53630.18 88888.00 2014-12-23 21:21:02.407 357 15391.36 7.72 53630.31 88888.00 2014-12-23 21:21:02.907 357 15391.44 7.72 53630.41 88888.00 2014-12-23 21:21:03.407 357 15391.54 7.68 53630.41 88888.00 2014-12-23 21:21:03.907 357 15391.64 7.68 53630.44 88888.00 2014-12-23 21:21:04.407 357 15391.79 7.71 53630.48 88888.00 2014-12-23 21:21:04.907 357 15391.90 7.71 53630.51 88888.00 2014-12-23 21:21:05.407 357 15391.99 7.72 53630.54 88888.00 2014-12-23 21:21:05.907 357 15392.10 7.78 53630.56 88888.00 2014-12-23 21:21:06.407 357 15392.17 7.81 53630.65 88888.00 2014-12-23 21:21:06.907 357 15392.23 7.83 53630.73 88888.00 2014-12-23 21:21:07.407 357 15392.32 7.84 53630.79 88888.00 2014-12-23 21:21:07.907 357 15392.40 7.88 53630.85 88888.00 2014-12-23 21:21:08.407 357 15392.45 7.93 53630.94 88888.00 2014-12-23 21:21:08.907 357 15392.49 7.89 53631.02 88888.00 2014-12-23 21:21:09.407 357 15392.55 7.87 53631.06 88888.00 2014-12-23 21:21:09.907 357 15392.63 7.89 53631.11 88888.00 2014-12-23 21:21:10.407 357 15392.79 7.92 53631.10 88888.00 2014-12-23 21:21:10.907 357 15392.90 8.00 53631.09 88888.00 2014-12-23 21:21:11.407 357 15393.05 8.03 53631.17 88888.00 2014-12-23 21:21:11.907 357 15393.19 8.06 53631.18 88888.00 2014-12-23 21:21:12.407 357 15393.24 8.10 53631.26 88888.00 2014-12-23 21:21:12.907 357 15393.28 8.15 53631.40 88888.00 2014-12-23 21:21:13.407 357 15393.43 8.24 53631.40 88888.00 2014-12-23 21:21:13.907 357 15393.58 8.33 53631.48 88888.00 2014-12-23 21:21:14.407 357 15393.66 8.38 53631.60 88888.00 2014-12-23 21:21:14.907 357 15393.76 8.41 53631.67 88888.00 2014-12-23 21:21:15.407 357 15393.79 8.46 53631.71 88888.00 2014-12-23 21:21:15.907 357 15393.89 8.49 53631.77 88888.00 2014-12-23 21:21:16.407 357 15394.04 8.54 53631.79 88888.00 2014-12-23 21:21:16.907 357 15394.07 8.55 53631.82 88888.00 2014-12-23 21:21:17.407 357 15394.16 8.62 53631.86 88888.00 2014-12-23 21:21:17.907 357 15394.26 8.70 53631.88 88888.00 2014-12-23 21:21:18.407 357 15394.33 8.74 53631.99 88888.00 2014-12-23 21:21:18.907 357 15394.39 8.82 53631.98 88888.00 2014-12-23 21:21:19.407 357 15394.40 8.92 53632.07 88888.00 2014-12-23 21:21:19.907 357 15394.42 8.97 53632.14 88888.00 2014-12-23 21:21:20.407 357 15394.48 9.01 53632.17 88888.00 2014-12-23 21:21:20.907 357 15394.49 9.07 53632.36 88888.00 2014-12-23 21:21:21.407 357 15394.59 9.13 53632.45 88888.00 2014-12-23 21:21:21.907 357 15394.64 9.17 53632.50 88888.00 2014-12-23 21:21:22.407 357 15394.67 9.23 53632.61 88888.00 2014-12-23 21:21:22.907 357 15394.75 9.25 53632.70 88888.00 2014-12-23 21:21:23.407 357 15394.84 9.33 53632.71 88888.00 2014-12-23 21:21:23.907 357 15394.88 9.37 53632.76 88888.00 2014-12-23 21:21:24.407 357 15394.96 9.43 53632.90 88888.00 2014-12-23 21:21:24.907 357 15395.06 9.50 53632.94 88888.00 2014-12-23 21:21:25.407 357 15395.16 9.58 53633.02 88888.00 2014-12-23 21:21:25.907 357 15395.25 9.63 53633.09 88888.00 2014-12-23 21:21:26.407 357 15395.25 9.67 53633.17 88888.00 2014-12-23 21:21:26.907 357 15395.30 9.74 53633.32 88888.00 2014-12-23 21:21:27.407 357 15395.33 9.77 53633.42 88888.00 2014-12-23 21:21:27.907 357 15395.32 9.84 53633.40 88888.00 2014-12-23 21:21:28.407 357 15395.35 9.86 53633.43 88888.00 2014-12-23 21:21:28.907 357 15395.34 9.99 53633.51 88888.00 2014-12-23 21:21:29.407 357 15395.38 10.10 53633.56 88888.00 2014-12-23 21:21:29.907 357 15395.41 10.13 53633.61 88888.00 2014-12-23 21:21:30.407 357 15395.45 10.14 53633.73 88888.00 2014-12-23 21:21:30.907 357 15395.49 10.18 53633.81 88888.00 2014-12-23 21:21:31.407 357 15395.57 10.19 53633.86 88888.00 2014-12-23 21:21:31.907 357 15395.57 10.27 53633.92 88888.00 2014-12-23 21:21:32.407 357 15395.56 10.37 53634.06 88888.00 2014-12-23 21:21:32.907 357 15395.60 10.45 53634.16 88888.00 2014-12-23 21:21:33.407 357 15395.68 10.51 53634.26 88888.00 2014-12-23 21:21:33.907 357 15395.74 10.49 53634.34 88888.00 2014-12-23 21:21:34.407 357 15395.77 10.51 53634.38 88888.00 2014-12-23 21:21:34.907 357 15395.85 10.56 53634.32 88888.00 2014-12-23 21:21:35.407 357 15395.95 10.58 53634.37 88888.00 2014-12-23 21:21:35.907 357 15395.97 10.61 53634.43 88888.00 2014-12-23 21:21:36.407 357 15396.03 10.68 53634.53 88888.00 2014-12-23 21:21:36.907 357 15396.07 10.74 53634.60 88888.00 2014-12-23 21:21:37.407 357 15396.17 10.81 53634.67 88888.00 2014-12-23 21:21:37.907 357 15396.22 10.82 53634.68 88888.00 2014-12-23 21:21:38.407 357 15396.24 10.80 53634.75 88888.00 2014-12-23 21:21:38.907 357 15396.36 10.80 53634.77 88888.00 2014-12-23 21:21:39.407 357 15396.49 10.83 53634.78 88888.00 2014-12-23 21:21:39.907 357 15396.56 10.80 53634.83 88888.00 2014-12-23 21:21:40.407 357 15396.58 10.82 53634.88 88888.00 2014-12-23 21:21:40.907 357 15396.62 10.87 53634.85 88888.00 2014-12-23 21:21:41.407 357 15396.70 10.92 53634.88 88888.00 2014-12-23 21:21:41.907 357 15396.72 10.94 53634.98 88888.00 2014-12-23 21:21:42.407 357 15396.74 10.95 53635.05 88888.00 2014-12-23 21:21:42.907 357 15396.81 10.99 53635.08 88888.00 2014-12-23 21:21:43.407 357 15396.85 10.99 53635.09 88888.00 2014-12-23 21:21:43.907 357 15396.84 11.00 53635.16 88888.00 2014-12-23 21:21:44.407 357 15396.90 11.03 53635.14 88888.00 2014-12-23 21:21:44.907 357 15396.89 11.07 53635.14 88888.00 2014-12-23 21:21:45.407 357 15396.81 11.13 53635.16 88888.00 2014-12-23 21:21:45.907 357 15396.87 11.17 53635.22 88888.00 2014-12-23 21:21:46.407 357 15396.98 11.20 53635.20 88888.00 2014-12-23 21:21:46.907 357 15397.01 11.21 53635.22 88888.00 2014-12-23 21:21:47.407 357 15396.99 11.22 53635.29 88888.00 2014-12-23 21:21:47.907 357 15396.98 11.25 53635.32 88888.00 2014-12-23 21:21:48.407 357 15397.03 11.26 53635.27 88888.00 2014-12-23 21:21:48.907 357 15397.04 11.30 53635.31 88888.00 2014-12-23 21:21:49.407 357 15397.05 11.30 53635.37 88888.00 2014-12-23 21:21:49.907 357 15397.03 11.33 53635.38 88888.00 2014-12-23 21:21:50.407 357 15397.07 11.35 53635.38 88888.00 2014-12-23 21:21:50.907 357 15397.08 11.34 53635.36 88888.00 2014-12-23 21:21:51.407 357 15397.13 11.34 53635.42 88888.00 2014-12-23 21:21:51.907 357 15397.14 11.34 53635.38 88888.00 2014-12-23 21:21:52.407 357 15397.14 11.35 53635.35 88888.00 2014-12-23 21:21:52.907 357 15397.11 11.40 53635.42 88888.00 2014-12-23 21:21:53.407 357 15397.08 11.42 53635.42 88888.00 2014-12-23 21:21:53.907 357 15397.05 11.43 53635.45 88888.00 2014-12-23 21:21:54.407 357 15397.04 11.47 53635.52 88888.00 2014-12-23 21:21:54.907 357 15397.06 11.50 53635.54 88888.00 2014-12-23 21:21:55.407 357 15397.08 11.51 53635.55 88888.00 2014-12-23 21:21:55.907 357 15397.05 11.58 53635.52 88888.00 2014-12-23 21:21:56.407 357 15397.05 11.63 53635.53 88888.00 2014-12-23 21:21:56.907 357 15397.06 11.68 53635.58 88888.00 2014-12-23 21:21:57.407 357 15397.03 11.73 53635.59 88888.00 2014-12-23 21:21:57.907 357 15397.12 11.78 53635.55 88888.00 2014-12-23 21:21:58.407 357 15397.15 11.81 53635.53 88888.00 2014-12-23 21:21:58.907 357 15397.14 11.82 53635.55 88888.00 2014-12-23 21:21:59.407 357 15397.16 11.84 53635.52 88888.00 2014-12-23 21:21:59.907 357 15397.15 11.81 53635.50 88888.00 2014-12-23 21:22:00.407 357 15397.15 11.85 53635.52 88888.00 2014-12-23 21:22:00.907 357 15397.13 11.95 53635.62 88888.00 2014-12-23 21:22:01.407 357 15397.19 12.00 53635.72 88888.00 2014-12-23 21:22:01.907 357 15397.15 12.03 53635.68 88888.00 2014-12-23 21:22:02.407 357 15397.13 12.15 53635.65 88888.00 2014-12-23 21:22:02.907 357 15397.11 12.20 53635.71 88888.00 2014-12-23 21:22:03.407 357 15397.06 12.16 53635.74 88888.00 2014-12-23 21:22:03.907 357 15397.06 12.18 53635.71 88888.00 2014-12-23 21:22:04.407 357 15397.05 12.30 53635.70 88888.00 2014-12-23 21:22:04.907 357 15397.03 12.38 53635.77 88888.00 2014-12-23 21:22:05.407 357 15396.96 12.42 53635.78 88888.00 2014-12-23 21:22:05.907 357 15396.95 12.46 53635.83 88888.00 2014-12-23 21:22:06.407 357 15396.93 12.48 53635.86 88888.00 2014-12-23 21:22:06.907 357 15396.99 12.55 53635.90 88888.00 2014-12-23 21:22:07.407 357 15397.01 12.64 53635.94 88888.00 2014-12-23 21:22:07.907 357 15396.95 12.71 53635.99 88888.00 2014-12-23 21:22:08.407 357 15396.90 12.71 53636.08 88888.00 2014-12-23 21:22:08.907 357 15396.84 12.72 53636.10 88888.00 2014-12-23 21:22:09.407 357 15396.78 12.80 53636.09 88888.00 2014-12-23 21:22:09.907 357 15396.71 12.86 53636.08 88888.00 2014-12-23 21:22:10.407 357 15396.72 12.94 53636.12 88888.00 2014-12-23 21:22:10.907 357 15396.74 13.02 53636.12 88888.00 2014-12-23 21:22:11.407 357 15396.76 13.11 53636.17 88888.00 2014-12-23 21:22:11.907 357 15396.77 13.19 53636.17 88888.00 2014-12-23 21:22:12.407 357 15396.80 13.25 53636.28 88888.00 2014-12-23 21:22:12.907 357 15396.81 13.32 53636.41 88888.00 2014-12-23 21:22:13.407 357 15396.76 13.40 53636.48 88888.00 2014-12-23 21:22:13.907 357 15396.71 13.46 53636.49 88888.00 2014-12-23 21:22:14.407 357 15396.72 13.51 53636.52 88888.00 2014-12-23 21:22:14.907 357 15396.76 13.57 53636.61 88888.00 2014-12-23 21:22:15.407 357 15396.78 13.63 53636.62 88888.00 2014-12-23 21:22:15.907 357 15396.79 13.66 53636.65 88888.00 2014-12-23 21:22:16.407 357 15396.84 13.75 53636.70 88888.00 2014-12-23 21:22:16.907 357 15396.81 13.85 53636.73 88888.00 2014-12-23 21:22:17.407 357 15396.85 13.91 53636.77 88888.00 2014-12-23 21:22:17.907 357 15396.94 13.97 53636.79 88888.00 2014-12-23 21:22:18.407 357 15396.96 14.03 53636.78 88888.00 2014-12-23 21:22:18.907 357 15396.97 14.07 53636.81 88888.00 2014-12-23 21:22:19.407 357 15396.99 14.12 53636.89 88888.00 2014-12-23 21:22:19.907 357 15397.08 14.24 53636.94 88888.00 2014-12-23 21:22:20.407 357 15397.15 14.36 53636.94 88888.00 2014-12-23 21:22:20.907 357 15397.19 14.47 53636.93 88888.00 2014-12-23 21:22:21.407 357 15397.22 14.51 53636.91 88888.00 2014-12-23 21:22:21.907 357 15397.26 14.53 53636.95 88888.00 2014-12-23 21:22:22.407 357 15397.30 14.62 53636.96 88888.00 2014-12-23 21:22:22.907 357 15397.34 14.72 53636.96 88888.00 2014-12-23 21:22:23.407 357 15397.34 14.83 53636.99 88888.00 2014-12-23 21:22:23.907 357 15397.37 14.88 53637.06 88888.00 2014-12-23 21:22:24.407 357 15397.42 14.90 53637.10 88888.00 2014-12-23 21:22:24.907 357 15397.47 14.95 53637.11 88888.00 2014-12-23 21:22:25.407 357 15397.44 15.03 53637.10 88888.00 2014-12-23 21:22:25.907 357 15397.49 15.13 53637.13 88888.00 2014-12-23 21:22:26.407 357 15397.56 15.18 53637.16 88888.00 2014-12-23 21:22:26.907 357 15397.56 15.23 53637.12 88888.00 2014-12-23 21:22:27.407 357 15397.55 15.36 53637.14 88888.00 2014-12-23 21:22:27.907 357 15397.57 15.46 53637.14 88888.00 2014-12-23 21:22:28.407 357 15397.64 15.55 53637.17 88888.00 2014-12-23 21:22:28.907 357 15397.70 15.59 53637.12 88888.00 2014-12-23 21:22:29.407 357 15397.68 15.66 53637.07 88888.00 2014-12-23 21:22:29.907 357 15397.68 15.73 53637.12 88888.00 2014-12-23 21:22:30.407 357 15397.67 15.79 53637.15 88888.00 2014-12-23 21:22:30.907 357 15397.75 15.83 53637.10 88888.00 2014-12-23 21:22:31.407 357 15397.75 15.91 53637.04 88888.00 2014-12-23 21:22:31.907 357 15397.79 15.97 53637.03 88888.00 2014-12-23 21:22:32.407 357 15397.93 16.01 53637.00 88888.00 2014-12-23 21:22:32.907 357 15397.97 16.08 53636.93 88888.00 2014-12-23 21:22:33.407 357 15398.11 16.16 53636.85 88888.00 2014-12-23 21:22:33.907 357 15398.25 16.24 53636.88 88888.00 2014-12-23 21:22:34.407 357 15398.33 16.27 53636.85 88888.00 2014-12-23 21:22:34.907 357 15398.49 16.27 53636.79 88888.00 2014-12-23 21:22:35.407 357 15398.62 16.31 53636.76 88888.00 2014-12-23 21:22:35.907 357 15398.64 16.40 53636.71 88888.00 2014-12-23 21:22:36.407 357 15398.60 16.41 53636.70 88888.00 2014-12-23 21:22:36.907 357 15398.68 16.45 53636.63 88888.00 2014-12-23 21:22:37.407 357 15398.78 16.51 53636.58 88888.00 2014-12-23 21:22:37.907 357 15398.87 16.56 53636.65 88888.00 2014-12-23 21:22:38.407 357 15398.91 16.59 53636.57 88888.00 2014-12-23 21:22:38.907 357 15399.00 16.60 53636.45 88888.00 2014-12-23 21:22:39.407 357 15399.10 16.65 53636.37 88888.00 2014-12-23 21:22:39.907 357 15399.24 16.71 53636.30 88888.00 2014-12-23 21:22:40.407 357 15399.30 16.80 53636.29 88888.00 2014-12-23 21:22:40.907 357 15399.40 16.87 53636.22 88888.00 2014-12-23 21:22:41.407 357 15399.49 16.95 53636.23 88888.00 2014-12-23 21:22:41.907 357 15399.57 17.04 53636.19 88888.00 2014-12-23 21:22:42.407 357 15399.68 17.05 53636.15 88888.00 2014-12-23 21:22:42.907 357 15399.78 17.09 53636.10 88888.00 2014-12-23 21:22:43.407 357 15399.84 17.15 53636.04 88888.00 2014-12-23 21:22:43.907 357 15399.96 17.21 53636.02 88888.00 2014-12-23 21:22:44.407 357 15399.99 17.28 53635.96 88888.00 2014-12-23 21:22:44.907 357 15400.08 17.28 53635.93 88888.00 2014-12-23 21:22:45.407 357 15400.17 17.34 53635.91 88888.00 2014-12-23 21:22:45.907 357 15400.31 17.36 53635.85 88888.00 2014-12-23 21:22:46.407 357 15400.42 17.39 53635.85 88888.00 2014-12-23 21:22:46.907 357 15400.50 17.41 53635.83 88888.00 2014-12-23 21:22:47.407 357 15400.58 17.45 53635.77 88888.00 2014-12-23 21:22:47.907 357 15400.68 17.53 53635.72 88888.00 2014-12-23 21:22:48.407 357 15400.77 17.61 53635.67 88888.00 2014-12-23 21:22:48.907 357 15400.84 17.67 53635.60 88888.00 2014-12-23 21:22:49.407 357 15400.93 17.70 53635.60 88888.00 2014-12-23 21:22:49.907 357 15401.05 17.79 53635.68 88888.00 2014-12-23 21:22:50.407 357 15401.10 17.81 53635.61 88888.00 2014-12-23 21:22:50.907 357 15401.18 17.88 53635.55 88888.00 2014-12-23 21:22:51.407 357 15401.28 17.94 53635.49 88888.00 2014-12-23 21:22:51.907 357 15401.35 17.98 53635.47 88888.00 2014-12-23 21:22:52.407 357 15401.40 17.97 53635.48 88888.00 2014-12-23 21:22:52.907 357 15401.50 17.98 53635.44 88888.00 2014-12-23 21:22:53.407 357 15401.62 18.01 53635.38 88888.00 2014-12-23 21:22:53.907 357 15401.74 18.05 53635.34 88888.00 2014-12-23 21:22:54.407 357 15401.82 18.13 53635.29 88888.00 2014-12-23 21:22:54.907 357 15401.93 18.21 53635.27 88888.00 2014-12-23 21:22:55.407 357 15402.00 18.21 53635.21 88888.00 2014-12-23 21:22:55.907 357 15402.03 18.24 53635.19 88888.00 2014-12-23 21:22:56.407 357 15402.16 18.33 53635.16 88888.00 2014-12-23 21:22:56.907 357 15402.28 18.41 53635.12 88888.00 2014-12-23 21:22:57.407 357 15402.32 18.41 53635.10 88888.00 2014-12-23 21:22:57.907 357 15402.41 18.36 53635.07 88888.00 2014-12-23 21:22:58.407 357 15402.48 18.33 53635.03 88888.00 2014-12-23 21:22:58.907 357 15402.58 18.35 53635.01 88888.00 2014-12-23 21:22:59.407 357 15402.62 18.35 53635.00 88888.00 2014-12-23 21:22:59.907 357 15402.67 18.34 53634.96 88888.00 2014-12-23 21:23:00.407 357 15402.81 18.35 53634.90 88888.00 2014-12-23 21:23:00.907 357 15402.87 18.36 53634.92 88888.00 2014-12-23 21:23:01.407 357 15402.93 18.44 53634.88 88888.00 2014-12-23 21:23:01.907 357 15403.02 18.51 53634.81 88888.00 2014-12-23 21:23:02.407 357 15403.09 18.52 53634.75 88888.00 2014-12-23 21:23:02.907 357 15403.16 18.55 53634.73 88888.00 2014-12-23 21:23:03.407 357 15403.19 18.50 53634.72 88888.00 2014-12-23 21:23:03.907 357 15403.25 18.53 53634.70 88888.00 2014-12-23 21:23:04.407 357 15403.32 18.62 53634.67 88888.00 2014-12-23 21:23:04.907 357 15403.36 18.75 53634.69 88888.00 2014-12-23 21:23:05.407 357 15403.40 18.73 53634.69 88888.00 2014-12-23 21:23:05.907 357 15403.36 18.74 53634.65 88888.00 2014-12-23 21:23:06.407 357 15403.43 18.77 53634.68 88888.00 2014-12-23 21:23:06.907 357 15403.48 18.79 53634.65 88888.00 2014-12-23 21:23:07.407 357 15403.50 18.76 53634.64 88888.00 2014-12-23 21:23:07.907 357 15403.52 18.68 53634.63 88888.00 2014-12-23 21:23:08.407 357 15403.54 18.66 53634.61 88888.00 2014-12-23 21:23:08.907 357 15403.58 18.65 53634.62 88888.00 2014-12-23 21:23:09.407 357 15403.66 18.66 53634.54 88888.00 2014-12-23 21:23:09.907 357 15403.75 18.69 53634.60 88888.00 2014-12-23 21:23:10.407 357 15403.79 18.69 53634.64 88888.00 2014-12-23 21:23:10.907 357 15403.79 18.66 53634.67 88888.00 2014-12-23 21:23:11.407 357 15403.85 18.68 53634.72 88888.00 2014-12-23 21:23:11.907 357 15403.97 18.69 53634.72 88888.00 2014-12-23 21:23:12.407 357 15404.03 18.68 53634.70 88888.00 2014-12-23 21:23:12.907 357 15404.06 18.68 53634.70 88888.00 2014-12-23 21:23:13.407 357 15404.03 18.69 53634.68 88888.00 2014-12-23 21:23:13.907 357 15404.06 18.72 53634.63 88888.00 2014-12-23 21:23:14.407 357 15404.08 18.74 53634.61 88888.00 2014-12-23 21:23:14.907 357 15404.07 18.70 53634.59 88888.00 2014-12-23 21:23:15.407 357 15404.12 18.67 53634.60 88888.00 2014-12-23 21:23:15.907 357 15404.20 18.65 53634.62 88888.00 2014-12-23 21:23:16.407 357 15404.24 18.61 53634.63 88888.00 2014-12-23 21:23:16.907 357 15404.29 18.59 53634.64 88888.00 2014-12-23 21:23:17.407 357 15404.31 18.51 53634.64 88888.00 2014-12-23 21:23:17.907 357 15404.37 18.53 53634.62 88888.00 2014-12-23 21:23:18.407 357 15404.45 18.59 53634.61 88888.00 2014-12-23 21:23:18.907 357 15404.52 18.60 53634.57 88888.00 2014-12-23 21:23:19.407 357 15404.65 18.59 53634.52 88888.00 2014-12-23 21:23:19.907 357 15404.75 18.57 53634.49 88888.00 2014-12-23 21:23:20.408 357 15404.80 18.52 53634.51 88888.00 2014-12-23 21:23:20.908 357 15404.86 18.51 53634.59 88888.00 2014-12-23 21:23:21.408 357 15404.89 18.46 53634.70 88888.00 2014-12-23 21:23:21.908 357 15404.90 18.43 53634.73 88888.00 2014-12-23 21:23:22.408 357 15404.93 18.40 53634.76 88888.00 2014-12-23 21:23:22.908 357 15404.94 18.42 53634.77 88888.00 2014-12-23 21:23:23.408 357 15404.97 18.42 53634.78 88888.00 2014-12-23 21:23:23.908 357 15405.06 18.34 53634.77 88888.00 2014-12-23 21:23:24.408 357 15405.09 18.34 53634.80 88888.00 2014-12-23 21:23:24.908 357 15405.17 18.33 53634.81 88888.00 2014-12-23 21:23:25.408 357 15405.26 18.29 53634.76 88888.00 2014-12-23 21:23:25.908 357 15405.29 18.29 53634.69 88888.00 2014-12-23 21:23:26.408 357 15405.31 18.27 53634.68 88888.00 2014-12-23 21:23:26.908 357 15405.40 18.23 53634.72 88888.00 2014-12-23 21:23:27.408 357 15405.46 18.18 53634.72 88888.00 2014-12-23 21:23:27.908 357 15405.52 18.14 53634.72 88888.00 2014-12-23 21:23:28.408 357 15405.57 18.07 53634.74 88888.00 2014-12-23 21:23:28.908 357 15405.58 17.98 53634.71 88888.00 2014-12-23 21:23:29.408 357 15405.65 17.91 53634.70 88888.00 2014-12-23 21:23:29.908 357 15405.71 17.86 53634.70 88888.00 2014-12-23 21:23:30.408 357 15405.73 17.82 53634.72 88888.00 2014-12-23 21:23:30.908 357 15405.81 17.84 53634.69 88888.00 2014-12-23 21:23:31.408 357 15405.88 17.84 53634.70 88888.00 2014-12-23 21:23:31.908 357 15405.92 17.80 53634.72 88888.00 2014-12-23 21:23:32.408 357 15405.93 17.69 53634.68 88888.00 2014-12-23 21:23:32.908 357 15406.06 17.63 53634.71 88888.00 2014-12-23 21:23:33.408 357 15406.11 17.60 53634.73 88888.00 2014-12-23 21:23:33.908 357 15406.14 17.61 53634.76 88888.00 2014-12-23 21:23:34.408 357 15406.21 17.54 53634.79 88888.00 2014-12-23 21:23:34.908 357 15406.21 17.51 53634.80 88888.00 2014-12-23 21:23:35.408 357 15406.23 17.48 53634.82 88888.00 2014-12-23 21:23:35.908 357 15406.25 17.45 53634.81 88888.00 2014-12-23 21:23:36.408 357 15406.28 17.45 53634.83 88888.00 2014-12-23 21:23:36.908 357 15406.29 17.41 53634.82 88888.00 2014-12-23 21:23:37.408 357 15406.26 17.39 53634.79 88888.00 2014-12-23 21:23:37.908 357 15406.23 17.31 53634.81 88888.00 2014-12-23 21:23:38.408 357 15406.23 17.34 53634.83 88888.00 2014-12-23 21:23:38.908 357 15406.27 17.36 53634.82 88888.00 2014-12-23 21:23:39.408 357 15406.27 17.34 53634.84 88888.00 2014-12-23 21:23:39.908 357 15406.29 17.32 53634.88 88888.00 2014-12-23 21:23:40.408 357 15406.33 17.28 53634.93 88888.00 2014-12-23 21:23:40.908 357 15406.34 17.21 53634.87 88888.00 2014-12-23 21:23:41.408 357 15406.38 17.18 53634.88 88888.00 2014-12-23 21:23:41.908 357 15406.41 17.10 53634.88 88888.00 2014-12-23 21:23:42.408 357 15406.38 17.05 53634.85 88888.00 2014-12-23 21:23:42.908 357 15406.42 16.96 53634.84 88888.00 2014-12-23 21:23:43.408 357 15406.34 16.87 53634.81 88888.00 2014-12-23 21:23:43.908 357 15406.33 16.78 53634.82 88888.00 2014-12-23 21:23:44.408 357 15406.32 16.74 53634.85 88888.00 2014-12-23 21:23:44.908 357 15406.37 16.74 53634.81 88888.00 2014-12-23 21:23:45.408 357 15406.39 16.70 53634.81 88888.00 2014-12-23 21:23:45.908 357 15406.37 16.66 53634.79 88888.00 2014-12-23 21:23:46.408 357 15406.38 16.66 53634.81 88888.00 2014-12-23 21:23:46.908 357 15406.39 16.62 53634.80 88888.00 2014-12-23 21:23:47.408 357 15406.43 16.59 53634.81 88888.00 2014-12-23 21:23:47.908 357 15406.46 16.51 53634.82 88888.00 2014-12-23 21:23:48.408 357 15406.41 16.48 53634.76 88888.00 2014-12-23 21:23:48.908 357 15406.37 16.42 53634.71 88888.00 2014-12-23 21:23:49.408 357 15406.41 16.39 53634.71 88888.00 2014-12-23 21:23:49.908 357 15406.42 16.37 53634.70 88888.00 2014-12-23 21:23:50.408 357 15406.42 16.31 53634.64 88888.00 2014-12-23 21:23:50.908 357 15406.48 16.24 53634.69 88888.00 2014-12-23 21:23:51.408 357 15406.47 16.15 53634.69 88888.00 2014-12-23 21:23:51.908 357 15406.44 16.01 53634.62 88888.00 2014-12-23 21:23:52.408 357 15406.46 15.96 53634.67 88888.00 2014-12-23 21:23:52.908 357 15406.46 15.90 53634.68 88888.00 2014-12-23 21:23:53.408 357 15406.45 15.89 53634.62 88888.00 2014-12-23 21:23:53.908 357 15406.44 15.88 53634.58 88888.00 2014-12-23 21:23:54.408 357 15406.42 15.88 53634.50 88888.00 2014-12-23 21:23:54.908 357 15406.41 15.85 53634.48 88888.00 2014-12-23 21:23:55.408 357 15406.33 15.83 53634.53 88888.00 2014-12-23 21:23:55.908 357 15406.30 15.82 53634.55 88888.00 2014-12-23 21:23:56.408 357 15406.34 15.76 53634.49 88888.00 2014-12-23 21:23:56.908 357 15406.30 15.70 53634.49 88888.00 2014-12-23 21:23:57.408 357 15406.32 15.67 53634.51 88888.00 2014-12-23 21:23:57.908 357 15406.30 15.59 53634.51 88888.00 2014-12-23 21:23:58.408 357 15406.35 15.47 53634.49 88888.00 2014-12-23 21:23:58.908 357 15406.35 15.37 53634.43 88888.00 2014-12-23 21:23:59.408 357 15406.35 15.26 53634.41 88888.00 2014-12-23 21:23:59.908 357 15406.32 15.18 53634.39 88888.00 2014-12-23 21:24:00.408 357 15406.35 15.07 53634.36 88888.00 2014-12-23 21:24:00.908 357 15406.39 15.02 53634.33 88888.00 2014-12-23 21:24:01.408 357 15406.36 14.92 53634.29 88888.00 2014-12-23 21:24:01.908 357 15406.34 14.83 53634.21 88888.00 2014-12-23 21:24:02.408 357 15406.36 14.77 53634.17 88888.00 2014-12-23 21:24:02.908 357 15406.35 14.66 53634.17 88888.00 2014-12-23 21:24:03.408 357 15406.35 14.58 53634.21 88888.00 2014-12-23 21:24:03.908 357 15406.32 14.53 53634.12 88888.00 2014-12-23 21:24:04.408 357 15406.36 14.49 53634.08 88888.00 2014-12-23 21:24:04.908 357 15406.37 14.49 53634.10 88888.00 2014-12-23 21:24:05.408 357 15406.34 14.43 53634.10 88888.00 2014-12-23 21:24:05.908 357 15406.29 14.32 53634.10 88888.00 2014-12-23 21:24:06.408 357 15406.26 14.21 53634.07 88888.00 2014-12-23 21:24:06.908 357 15406.30 14.16 53634.06 88888.00 2014-12-23 21:24:07.408 357 15406.28 14.11 53634.04 88888.00 2014-12-23 21:24:07.908 357 15406.27 14.15 53633.98 88888.00 2014-12-23 21:24:08.408 357 15406.32 14.16 53633.94 88888.00 2014-12-23 21:24:08.908 357 15406.34 14.07 53633.97 88888.00 2014-12-23 21:24:09.408 357 15406.37 14.11 53633.96 88888.00 2014-12-23 21:24:09.908 357 15406.34 14.09 53633.95 88888.00 2014-12-23 21:24:10.408 357 15406.27 14.00 53633.91 88888.00 2014-12-23 21:24:10.908 357 15406.24 13.97 53633.93 88888.00 2014-12-23 21:24:11.408 357 15406.24 13.92 53633.95 88888.00 2014-12-23 21:24:11.908 357 15406.21 13.86 53633.87 88888.00 2014-12-23 21:24:12.408 357 15406.15 13.81 53633.81 88888.00 2014-12-23 21:24:12.908 357 15406.06 13.74 53633.83 88888.00 2014-12-23 21:24:13.408 357 15406.02 13.64 53633.88 88888.00 2014-12-23 21:24:13.908 357 15406.01 13.57 53633.84 88888.00 2014-12-23 21:24:14.408 357 15405.94 13.50 53633.81 88888.00 2014-12-23 21:24:14.908 357 15405.92 13.42 53633.79 88888.00 2014-12-23 21:24:15.408 357 15405.87 13.37 53633.79 88888.00 2014-12-23 21:24:15.908 357 15405.82 13.23 53633.79 88888.00 2014-12-23 21:24:16.408 357 15405.71 13.13 53633.80 88888.00 2014-12-23 21:24:16.908 357 15405.69 13.10 53633.82 88888.00 2014-12-23 21:24:17.408 357 15405.67 13.02 53633.80 88888.00 2014-12-23 21:24:17.908 357 15405.65 12.96 53633.73 88888.00 2014-12-23 21:24:18.408 357 15405.62 12.91 53633.67 88888.00 2014-12-23 21:24:18.908 357 15405.60 12.88 53633.63 88888.00 2014-12-23 21:24:19.408 357 15405.55 12.84 53633.62 88888.00 2014-12-23 21:24:19.908 357 15405.48 12.76 53633.66 88888.00 2014-12-23 21:24:20.408 357 15405.44 12.69 53633.76 88888.00 2014-12-23 21:24:20.908 357 15405.39 12.60 53633.74 88888.00 2014-12-23 21:24:21.408 357 15405.34 12.53 53633.75 88888.00 2014-12-23 21:24:21.908 357 15405.25 12.46 53633.75 88888.00 2014-12-23 21:24:22.408 357 15405.20 12.36 53633.77 88888.00 2014-12-23 21:24:22.908 357 15405.18 12.31 53633.80 88888.00 2014-12-23 21:24:23.408 357 15405.10 12.30 53633.80 88888.00 2014-12-23 21:24:23.908 357 15405.06 12.21 53633.76 88888.00 2014-12-23 21:24:24.408 357 15405.01 12.09 53633.75 88888.00 2014-12-23 21:24:24.908 357 15405.03 12.07 53633.77 88888.00 2014-12-23 21:24:25.408 357 15405.04 12.01 53633.80 88888.00 2014-12-23 21:24:25.908 357 15405.02 11.96 53633.79 88888.00 2014-12-23 21:24:26.408 357 15404.99 11.90 53633.79 88888.00 2014-12-23 21:24:26.908 357 15404.94 11.76 53633.83 88888.00 2014-12-23 21:24:27.408 357 15404.86 11.74 53633.84 88888.00 2014-12-23 21:24:27.908 357 15404.84 11.72 53633.89 88888.00 2014-12-23 21:24:28.408 357 15404.83 11.64 53633.88 88888.00 2014-12-23 21:24:28.908 357 15404.85 11.56 53633.84 88888.00 2014-12-23 21:24:29.408 357 15404.79 11.46 53633.86 88888.00 2014-12-23 21:24:29.908 357 15404.69 11.41 53633.82 88888.00 2014-12-23 21:24:30.408 357 15404.66 11.36 53633.82 88888.00 2014-12-23 21:24:30.908 357 15404.63 11.27 53633.92 88888.00 2014-12-23 21:24:31.408 357 15404.61 11.20 53633.95 88888.00 2014-12-23 21:24:31.908 357 15404.62 11.08 53633.92 88888.00 2014-12-23 21:24:32.408 357 15404.62 11.03 53633.96 88888.00 2014-12-23 21:24:32.908 357 15404.56 10.95 53633.94 88888.00 2014-12-23 21:24:33.408 357 15404.51 10.89 53633.95 88888.00 2014-12-23 21:24:33.908 357 15404.49 10.82 53634.00 88888.00 2014-12-23 21:24:34.408 357 15404.48 10.74 53634.04 88888.00 2014-12-23 21:24:34.908 357 15404.47 10.61 53634.07 88888.00 2014-12-23 21:24:35.408 357 15404.38 10.55 53634.02 88888.00 2014-12-23 21:24:35.908 357 15404.35 10.55 53634.03 88888.00 2014-12-23 21:24:36.408 357 15404.29 10.53 53634.00 88888.00 2014-12-23 21:24:36.908 357 15404.30 10.48 53634.01 88888.00 2014-12-23 21:24:37.408 357 15404.27 10.42 53634.04 88888.00 2014-12-23 21:24:37.908 357 15404.21 10.36 53634.06 88888.00 2014-12-23 21:24:38.408 357 15404.20 10.31 53634.13 88888.00 2014-12-23 21:24:38.908 357 15404.16 10.32 53634.26 88888.00 2014-12-23 21:24:39.408 357 15404.12 10.30 53634.31 88888.00 2014-12-23 21:24:39.908 357 15404.06 10.13 53634.31 88888.00 2014-12-23 21:24:40.408 357 15404.04 10.03 53634.39 88888.00 2014-12-23 21:24:40.908 357 15403.97 10.00 53634.48 88888.00 2014-12-23 21:24:41.408 357 15403.90 9.95 53634.50 88888.00 2014-12-23 21:24:41.908 357 15403.88 9.92 53634.52 88888.00 2014-12-23 21:24:42.408 357 15403.86 9.86 53634.60 88888.00 2014-12-23 21:24:42.908 357 15403.86 9.88 53634.70 88888.00 2014-12-23 21:24:43.408 357 15403.80 9.95 53634.77 88888.00 2014-12-23 21:24:43.908 357 15403.76 9.92 53634.79 88888.00 2014-12-23 21:24:44.408 357 15403.73 9.88 53634.87 88888.00 2014-12-23 21:24:44.908 357 15403.66 9.88 53634.92 88888.00 2014-12-23 21:24:45.408 357 15403.59 9.85 53634.97 88888.00 2014-12-23 21:24:45.908 357 15403.53 9.79 53635.04 88888.00 2014-12-23 21:24:46.408 357 15403.50 9.74 53635.15 88888.00 2014-12-23 21:24:46.908 357 15403.48 9.73 53635.28 88888.00 2014-12-23 21:24:47.408 357 15403.50 9.70 53635.37 88888.00 2014-12-23 21:24:47.908 357 15403.52 9.71 53635.42 88888.00 2014-12-23 21:24:48.408 357 15403.52 9.67 53635.45 88888.00 2014-12-23 21:24:48.908 357 15403.48 9.56 53635.45 88888.00 2014-12-23 21:24:49.408 357 15403.45 9.48 53635.55 88888.00 2014-12-23 21:24:49.908 357 15403.43 9.47 53635.67 88888.00 2014-12-23 21:24:50.408 357 15403.31 9.47 53635.78 88888.00 2014-12-23 21:24:50.908 357 15403.27 9.49 53635.83 88888.00 2014-12-23 21:24:51.408 357 15403.20 9.50 53635.92 88888.00 2014-12-23 21:24:51.908 357 15403.18 9.47 53636.05 88888.00 2014-12-23 21:24:52.408 357 15403.13 9.44 53636.15 88888.00 2014-12-23 21:24:52.908 357 15403.05 9.37 53636.24 88888.00 2014-12-23 21:24:53.408 357 15403.00 9.39 53636.34 88888.00 2014-12-23 21:24:53.908 357 15402.99 9.32 53636.40 88888.00 2014-12-23 21:24:54.408 357 15402.95 9.24 53636.42 88888.00 2014-12-23 21:24:54.908 357 15402.90 9.19 53636.57 88888.00 2014-12-23 21:24:55.408 357 15402.86 9.10 53636.74 88888.00 2014-12-23 21:24:55.908 357 15402.80 9.08 53636.88 88888.00 2014-12-23 21:24:56.408 357 15402.72 9.10 53636.93 88888.00 2014-12-23 21:24:56.908 357 15402.71 9.08 53637.06 88888.00 2014-12-23 21:24:57.408 357 15402.60 9.01 53637.17 88888.00 2014-12-23 21:24:57.908 357 15402.53 8.99 53637.26 88888.00 2014-12-23 21:24:58.408 357 15402.50 9.04 53637.40 88888.00 2014-12-23 21:24:58.908 357 15402.40 9.07 53637.56 88888.00 2014-12-23 21:24:59.408 357 15402.40 9.09 53637.70 88888.00 2014-12-23 21:24:59.908 357 15402.39 9.08 53637.82 88888.00 2014-12-23 21:25:00.408 357 15402.32 9.06 53637.94 88888.00 2014-12-23 21:25:00.908 357 15402.28 9.08 53638.05 88888.00 2014-12-23 21:25:01.408 357 15402.25 9.13 53638.16 88888.00 2014-12-23 21:25:01.908 357 15402.21 9.11 53638.29 88888.00 2014-12-23 21:25:02.408 357 15402.14 9.09 53638.37 88888.00 2014-12-23 21:25:02.908 357 15402.13 9.09 53638.51 88888.00 2014-12-23 21:25:03.408 357 15402.04 9.11 53638.67 88888.00 2014-12-23 21:25:03.908 357 15402.02 9.18 53638.81 88888.00 2014-12-23 21:25:04.408 357 15402.03 9.19 53638.91 88888.00 2014-12-23 21:25:04.908 357 15402.02 9.18 53639.04 88888.00 2014-12-23 21:25:05.408 357 15401.98 9.18 53639.15 88888.00 2014-12-23 21:25:05.908 357 15401.95 9.22 53639.35 88888.00 2014-12-23 21:25:06.408 357 15402.00 9.28 53639.48 88888.00 2014-12-23 21:25:06.908 357 15401.96 9.36 53639.68 88888.00 2014-12-23 21:25:07.408 357 15401.98 9.36 53639.87 88888.00 2014-12-23 21:25:07.908 357 15401.98 9.39 53639.99 88888.00 2014-12-23 21:25:08.408 357 15401.99 9.40 53640.12 88888.00 2014-12-23 21:25:08.908 357 15401.92 9.44 53640.28 88888.00 2014-12-23 21:25:09.408 357 15401.85 9.50 53640.46 88888.00 2014-12-23 21:25:09.908 357 15401.84 9.54 53640.57 88888.00 2014-12-23 21:25:10.408 357 15401.81 9.53 53640.67 88888.00 2014-12-23 21:25:10.908 357 15401.75 9.52 53640.80 88888.00 2014-12-23 21:25:11.408 357 15401.82 9.59 53640.89 88888.00 2014-12-23 21:25:11.908 357 15401.81 9.71 53641.03 88888.00 2014-12-23 21:25:12.408 357 15401.72 9.80 53641.20 88888.00 2014-12-23 21:25:12.908 357 15401.66 9.85 53641.38 88888.00 2014-12-23 21:25:13.408 357 15401.60 9.87 53641.60 88888.00 2014-12-23 21:25:13.908 357 15401.58 9.95 53641.78 88888.00 2014-12-23 21:25:14.408 357 15401.55 10.00 53641.93 88888.00 2014-12-23 21:25:14.908 357 15401.54 10.05 53642.06 88888.00 2014-12-23 21:25:15.408 357 15401.48 10.12 53642.18 88888.00 2014-12-23 21:25:15.908 357 15401.44 10.21 53642.34 88888.00 2014-12-23 21:25:16.408 357 15401.40 10.31 53642.44 88888.00 2014-12-23 21:25:16.908 357 15401.41 10.42 53642.58 88888.00 2014-12-23 21:25:17.408 357 15401.40 10.49 53642.71 88888.00 2014-12-23 21:25:17.908 357 15401.39 10.60 53642.87 88888.00 2014-12-23 21:25:18.408 357 15401.28 10.63 53643.09 88888.00 2014-12-23 21:25:18.908 357 15401.27 10.64 53643.22 88888.00 2014-12-23 21:25:19.408 357 15401.21 10.73 53643.39 88888.00 2014-12-23 21:25:19.908 357 15401.11 10.88 53643.63 88888.00 2014-12-23 21:25:20.408 357 15401.02 10.92 53643.82 88888.00 2014-12-23 21:25:20.908 357 15400.99 11.01 53643.97 88888.00 2014-12-23 21:25:21.408 357 15400.93 11.10 53644.09 88888.00 2014-12-23 21:25:21.908 357 15400.84 11.22 53644.26 88888.00 2014-12-23 21:25:22.408 357 15400.73 11.25 53644.36 88888.00 2014-12-23 21:25:22.908 357 15400.77 11.29 53644.55 88888.00 2014-12-23 21:25:23.408 357 15400.72 11.33 53644.70 88888.00 2014-12-23 21:25:23.908 357 15400.69 11.41 53644.87 88888.00 2014-12-23 21:25:24.408 357 15400.63 11.48 53645.00 88888.00 2014-12-23 21:25:24.908 357 15400.61 11.55 53645.18 88888.00 2014-12-23 21:25:25.408 357 15400.56 11.59 53645.33 88888.00 2014-12-23 21:25:25.908 357 15400.51 11.66 53645.42 88888.00 2014-12-23 21:25:26.408 357 15400.45 11.74 53645.56 88888.00 2014-12-23 21:25:26.908 357 15400.37 11.84 53645.75 88888.00 2014-12-23 21:25:27.408 357 15400.36 11.95 53645.89 88888.00 2014-12-23 21:25:27.908 357 15400.36 12.07 53646.03 88888.00 2014-12-23 21:25:28.408 357 15400.27 12.15 53646.18 88888.00 2014-12-23 21:25:28.908 357 15400.19 12.26 53646.30 88888.00 2014-12-23 21:25:29.408 357 15400.18 12.37 53646.43 88888.00 2014-12-23 21:25:29.908 357 15400.13 12.46 53646.53 88888.00 2014-12-23 21:25:30.408 357 15400.06 12.55 53646.71 88888.00 2014-12-23 21:25:30.908 357 15400.01 12.63 53646.87 88888.00 2014-12-23 21:25:31.408 357 15399.96 12.73 53647.01 88888.00 2014-12-23 21:25:31.908 357 15399.93 12.81 53647.18 88888.00 2014-12-23 21:25:32.408 357 15399.95 12.93 53647.31 88888.00 2014-12-23 21:25:32.908 357 15399.99 13.03 53647.43 88888.00 2014-12-23 21:25:33.408 357 15399.91 13.13 53647.54 88888.00 2014-12-23 21:25:33.908 357 15399.85 13.25 53647.57 88888.00 2014-12-23 21:25:34.408 357 15399.84 13.32 53647.70 88888.00 2014-12-23 21:25:34.908 357 15399.82 13.37 53647.88 88888.00 2014-12-23 21:25:35.408 357 15399.78 13.45 53648.03 88888.00 2014-12-23 21:25:35.908 357 15399.75 13.52 53648.09 88888.00 2014-12-23 21:25:36.408 357 15399.75 13.59 53648.20 88888.00 2014-12-23 21:25:36.908 357 15399.79 13.72 53648.34 88888.00 2014-12-23 21:25:37.408 357 15399.79 13.86 53648.48 88888.00 2014-12-23 21:25:37.908 357 15399.74 13.98 53648.53 88888.00 2014-12-23 21:25:38.408 357 15399.67 14.06 53648.69 88888.00 2014-12-23 21:25:38.908 357 15399.66 14.16 53648.86 88888.00 2014-12-23 21:25:39.408 357 15399.64 14.27 53649.01 88888.00 2014-12-23 21:25:39.908 357 15399.59 14.36 53649.06 88888.00 2014-12-23 21:25:40.408 357 15399.57 14.47 53649.12 88888.00 2014-12-23 21:25:40.908 357 15399.50 14.54 53649.25 88888.00 2014-12-23 21:25:41.408 357 15399.50 14.67 53649.29 88888.00 2014-12-23 21:25:41.908 357 15399.51 14.79 53649.45 88888.00 2014-12-23 21:25:42.408 357 15399.50 14.89 53649.63 88888.00 2014-12-23 21:25:42.908 357 15399.43 15.01 53649.74 88888.00 2014-12-23 21:25:43.408 357 15399.39 15.10 53649.94 88888.00 2014-12-23 21:25:43.908 357 15399.41 15.19 53650.07 88888.00 2014-12-23 21:25:44.408 357 15399.36 15.31 53650.13 88888.00 2014-12-23 21:25:44.908 357 15399.30 15.45 53650.12 88888.00 2014-12-23 21:25:45.408 357 15399.24 15.55 53650.17 88888.00 2014-12-23 21:25:45.908 357 15399.19 15.68 53650.30 88888.00 2014-12-23 21:25:46.408 357 15399.18 15.82 53650.40 88888.00 2014-12-23 21:25:46.908 357 15399.12 15.96 53650.44 88888.00 2014-12-23 21:25:47.408 357 15399.05 16.07 53650.52 88888.00 2014-12-23 21:25:47.908 357 15399.01 16.24 53650.66 88888.00 2014-12-23 21:25:48.408 357 15398.94 16.30 53650.83 88888.00 2014-12-23 21:25:48.908 357 15398.96 16.39 53650.90 88888.00 2014-12-23 21:25:49.408 357 15398.92 16.54 53650.98 88888.00 2014-12-23 21:25:49.908 357 15398.80 16.71 53651.09 88888.00 2014-12-23 21:25:50.408 357 15398.71 16.85 53651.15 88888.00 2014-12-23 21:25:50.908 357 15398.64 16.95 53651.22 88888.00 2014-12-23 21:25:51.408 357 15398.59 17.06 53651.27 88888.00 2014-12-23 21:25:51.908 357 15398.49 17.20 53651.34 88888.00 2014-12-23 21:25:52.408 357 15398.35 17.34 53651.36 88888.00 2014-12-23 21:25:52.908 357 15398.33 17.46 53651.51 88888.00 2014-12-23 21:25:53.408 357 15398.30 17.60 53651.61 88888.00 2014-12-23 21:25:53.908 357 15398.20 17.75 53651.65 88888.00 2014-12-23 21:25:54.408 357 15398.12 17.92 53651.72 88888.00 2014-12-23 21:25:54.908 357 15398.09 18.13 53651.82 88888.00 2014-12-23 21:25:55.408 357 15398.05 18.25 53651.88 88888.00 2014-12-23 21:25:55.908 357 15398.00 18.39 53651.97 88888.00 2014-12-23 21:25:56.408 357 15397.96 18.55 53652.03 88888.00 2014-12-23 21:25:56.908 357 15397.97 18.70 53652.07 88888.00 2014-12-23 21:25:57.408 357 15397.91 18.85 53652.11 88888.00 2014-12-23 21:25:57.908 357 15397.86 18.99 53652.13 88888.00 2014-12-23 21:25:58.408 357 15397.82 19.13 53652.19 88888.00 2014-12-23 21:25:58.908 357 15397.77 19.33 53652.23 88888.00 2014-12-23 21:25:59.408 357 15397.75 19.47 53652.27 88888.00 2014-12-23 21:25:59.908 357 15397.69 19.63 53652.41 88888.00 2014-12-23 21:26:00.408 357 15397.67 19.78 53652.49 88888.00 2014-12-23 21:26:00.908 357 15397.67 19.95 53652.59 88888.00 2014-12-23 21:26:01.408 357 15397.62 20.05 53652.68 88888.00 2014-12-23 21:26:01.908 357 15397.56 20.19 53652.74 88888.00 2014-12-23 21:26:02.408 357 15397.55 20.34 53652.82 88888.00 2014-12-23 21:26:02.908 357 15397.56 20.48 53652.88 88888.00 2014-12-23 21:26:03.408 357 15397.50 20.63 53652.87 88888.00 2014-12-23 21:26:03.908 357 15397.46 20.83 53652.87 88888.00 2014-12-23 21:26:04.408 357 15397.44 20.98 53652.95 88888.00 2014-12-23 21:26:04.908 357 15397.44 21.16 53653.04 88888.00 2014-12-23 21:26:05.408 357 15397.47 21.32 53653.13 88888.00 2014-12-23 21:26:05.908 357 15397.51 21.47 53653.26 88888.00 2014-12-23 21:26:06.408 357 15397.49 21.61 53653.31 88888.00 2014-12-23 21:26:06.908 357 15397.47 21.72 53653.34 88888.00 2014-12-23 21:26:07.408 357 15397.47 21.83 53653.40 88888.00 2014-12-23 21:26:07.908 357 15397.43 22.01 53653.45 88888.00 2014-12-23 21:26:08.408 357 15397.50 22.21 53653.49 88888.00 2014-12-23 21:26:08.908 357 15397.48 22.42 53653.51 88888.00 2014-12-23 21:26:09.408 357 15397.42 22.62 53653.55 88888.00 2014-12-23 21:26:09.908 357 15397.41 22.79 53653.59 88888.00 2014-12-23 21:26:10.408 357 15397.43 22.94 53653.67 88888.00 2014-12-23 21:26:10.908 357 15397.44 23.15 53653.75 88888.00 2014-12-23 21:26:11.408 357 15397.43 23.33 53653.87 88888.00 2014-12-23 21:26:11.908 357 15397.39 23.50 53653.92 88888.00 2014-12-23 21:26:12.408 357 15397.44 23.69 53653.98 88888.00 2014-12-23 21:26:12.908 357 15397.40 23.85 53654.05 88888.00 2014-12-23 21:26:13.408 357 15397.44 23.99 53654.11 88888.00 2014-12-23 21:26:13.908 357 15397.48 24.18 53654.14 88888.00 2014-12-23 21:26:14.408 357 15397.51 24.35 53654.13 88888.00 2014-12-23 21:26:14.908 357 15397.51 24.52 53654.17 88888.00 2014-12-23 21:26:15.408 357 15397.53 24.70 53654.19 88888.00 2014-12-23 21:26:15.908 357 15397.57 24.87 53654.17 88888.00 2014-12-23 21:26:16.408 357 15397.65 24.97 53654.22 88888.00 2014-12-23 21:26:16.908 357 15397.73 25.14 53654.30 88888.00 2014-12-23 21:26:17.408 357 15397.83 25.24 53654.33 88888.00 2014-12-23 21:26:17.908 357 15397.86 25.33 53654.37 88888.00 2014-12-23 21:26:18.408 357 15397.84 25.55 53654.37 88888.00 2014-12-23 21:26:18.908 357 15397.83 25.73 53654.40 88888.00 2014-12-23 21:26:19.408 357 15397.89 25.85 53654.40 88888.00 2014-12-23 21:26:19.908 357 15397.93 25.96 53654.39 88888.00 2014-12-23 21:26:20.408 357 15398.00 26.07 53654.35 88888.00 2014-12-23 21:26:20.908 357 15397.92 26.26 53654.32 88888.00 2014-12-23 21:26:21.408 357 15397.91 26.39 53654.40 88888.00 2014-12-23 21:26:21.908 357 15397.97 26.55 53654.42 88888.00 2014-12-23 21:26:22.408 357 15397.96 26.73 53654.39 88888.00 2014-12-23 21:26:22.908 357 15397.97 26.88 53654.34 88888.00 2014-12-23 21:26:23.408 357 15398.04 27.00 53654.36 88888.00 2014-12-23 21:26:23.908 357 15398.13 27.12 53654.40 88888.00 2014-12-23 21:26:24.408 357 15398.12 27.22 53654.33 88888.00 2014-12-23 21:26:24.908 357 15398.14 27.33 53654.28 88888.00 2014-12-23 21:26:25.408 357 15398.19 27.46 53654.25 88888.00 2014-12-23 21:26:25.908 357 15398.24 27.56 53654.26 88888.00 2014-12-23 21:26:26.408 357 15398.25 27.66 53654.25 88888.00 2014-12-23 21:26:26.908 357 15398.32 27.76 53654.23 88888.00 2014-12-23 21:26:27.408 357 15398.34 27.86 53654.22 88888.00 2014-12-23 21:26:27.908 357 15398.39 27.97 53654.20 88888.00 2014-12-23 21:26:28.408 357 15398.42 28.10 53654.12 88888.00 2014-12-23 21:26:28.908 357 15398.46 28.24 53654.09 88888.00 2014-12-23 21:26:29.408 357 15398.51 28.35 53654.06 88888.00 2014-12-23 21:26:29.908 357 15398.57 28.44 53654.05 88888.00 2014-12-23 21:26:30.408 357 15398.64 28.54 53653.98 88888.00 2014-12-23 21:26:30.908 357 15398.62 28.64 53653.90 88888.00 2014-12-23 21:26:31.408 357 15398.67 28.75 53653.84 88888.00 2014-12-23 21:26:31.908 357 15398.73 28.83 53653.79 88888.00 2014-12-23 21:26:32.408 357 15398.76 28.88 53653.73 88888.00 2014-12-23 21:26:32.908 357 15398.78 28.99 53653.67 88888.00 2014-12-23 21:26:33.408 357 15398.83 29.14 53653.63 88888.00 2014-12-23 21:26:33.908 357 15398.87 29.25 53653.64 88888.00 2014-12-23 21:26:34.408 357 15398.94 29.32 53653.66 88888.00 2014-12-23 21:26:34.908 357 15398.97 29.41 53653.63 88888.00 2014-12-23 21:26:35.408 357 15399.06 29.44 53653.51 88888.00 2014-12-23 21:26:35.908 357 15399.16 29.46 53653.48 88888.00 2014-12-23 21:26:36.408 357 15399.19 29.59 53653.44 88888.00 2014-12-23 21:26:36.908 357 15399.24 29.74 53653.39 88888.00 2014-12-23 21:26:37.408 357 15399.30 29.80 53653.37 88888.00 2014-12-23 21:26:37.908 357 15399.36 29.84 53653.32 88888.00 2014-12-23 21:26:38.408 357 15399.45 29.89 53653.28 88888.00 2014-12-23 21:26:38.908 357 15399.54 29.96 53653.27 88888.00 2014-12-23 21:26:39.408 357 15399.57 30.05 53653.21 88888.00 2014-12-23 21:26:39.908 357 15399.64 30.15 53653.12 88888.00 2014-12-23 21:26:40.408 357 15399.69 30.20 53653.06 88888.00 2014-12-23 21:26:40.908 357 15399.79 30.33 53653.09 88888.00 2014-12-23 21:26:41.408 357 15399.88 30.42 53653.10 88888.00 2014-12-23 21:26:41.908 357 15399.99 30.48 53653.11 88888.00 2014-12-23 21:26:42.408 357 15400.04 30.57 53653.05 88888.00 2014-12-23 21:26:42.908 357 15400.14 30.65 53653.01 88888.00 2014-12-23 21:26:43.408 357 15400.22 30.72 53652.98 88888.00 2014-12-23 21:26:43.908 357 15400.30 30.78 53652.86 88888.00 2014-12-23 21:26:44.408 357 15400.41 30.87 53652.75 88888.00 2014-12-23 21:26:44.908 357 15400.48 30.95 53652.69 88888.00 2014-12-23 21:26:45.408 357 15400.54 31.00 53652.67 88888.00 2014-12-23 21:26:45.908 357 15400.68 31.06 53652.62 88888.00 2014-12-23 21:26:46.408 357 15400.78 31.14 53652.54 88888.00 2014-12-23 21:26:46.908 357 15400.87 31.18 53652.50 88888.00 2014-12-23 21:26:47.408 357 15400.94 31.25 53652.50 88888.00 2014-12-23 21:26:47.908 357 15401.04 31.31 53652.48 88888.00 2014-12-23 21:26:48.408 357 15401.13 31.35 53652.44 88888.00 2014-12-23 21:26:48.908 357 15401.27 31.44 53652.39 88888.00 2014-12-23 21:26:49.408 357 15401.40 31.49 53652.36 88888.00 2014-12-23 21:26:49.908 357 15401.47 31.53 53652.26 88888.00 2014-12-23 21:26:50.408 357 15401.57 31.58 53652.19 88888.00 2014-12-23 21:26:50.908 357 15401.65 31.63 53652.13 88888.00 2014-12-23 21:26:51.408 357 15401.76 31.74 53652.11 88888.00 2014-12-23 21:26:51.908 357 15401.90 31.77 53652.05 88888.00 2014-12-23 21:26:52.408 357 15402.01 31.78 53652.04 88888.00 2014-12-23 21:26:52.908 357 15402.10 31.78 53652.01 88888.00 2014-12-23 21:26:53.408 357 15402.25 31.77 53651.98 88888.00 2014-12-23 21:26:53.908 357 15402.31 31.82 53651.93 88888.00 2014-12-23 21:26:54.408 357 15402.37 31.92 53651.90 88888.00 2014-12-23 21:26:54.908 357 15402.44 32.06 53651.86 88888.00 2014-12-23 21:26:55.408 357 15402.53 32.09 53651.81 88888.00 2014-12-23 21:26:55.908 357 15402.62 32.14 53651.78 88888.00 2014-12-23 21:26:56.408 357 15402.72 32.18 53651.76 88888.00 2014-12-23 21:26:56.908 357 15402.83 32.25 53651.76 88888.00 2014-12-23 21:26:57.408 357 15402.93 32.32 53651.80 88888.00 2014-12-23 21:26:57.908 357 15403.00 32.34 53651.76 88888.00 2014-12-23 21:26:58.408 357 15403.09 32.40 53651.74 88888.00 2014-12-23 21:26:58.908 357 15403.18 32.49 53651.73 88888.00 2014-12-23 21:26:59.408 357 15403.23 32.53 53651.72 88888.00 2014-12-23 21:26:59.908 357 15403.35 32.59 53651.70 88888.00 2014-12-23 21:27:00.408 357 15403.45 32.61 53651.67 88888.00 2014-12-23 21:27:00.908 357 15403.53 32.65 53651.64 88888.00 2014-12-23 21:27:01.408 357 15403.63 32.68 53651.52 88888.00 2014-12-23 21:27:01.908 357 15403.70 32.66 53651.46 88888.00 2014-12-23 21:27:02.408 357 15403.75 32.69 53651.42 88888.00 2014-12-23 21:27:02.908 357 15403.84 32.75 53651.38 88888.00 2014-12-23 21:27:03.408 357 15403.95 32.81 53651.38 88888.00 2014-12-23 21:27:03.908 357 15404.02 32.77 53651.40 88888.00 2014-12-23 21:27:04.408 357 15404.08 32.77 53651.34 88888.00 2014-12-23 21:27:04.908 357 15404.19 32.79 53651.28 88888.00 2014-12-23 21:27:05.408 357 15404.28 32.82 53651.30 88888.00 2014-12-23 21:27:05.908 357 15404.40 32.86 53651.29 88888.00 2014-12-23 21:27:06.408 357 15404.52 32.88 53651.22 88888.00 2014-12-23 21:27:06.908 357 15404.61 32.90 53651.23 88888.00 2014-12-23 21:27:07.408 357 15404.67 32.91 53651.17 88888.00 2014-12-23 21:27:07.908 357 15404.81 32.93 53651.09 88888.00 2014-12-23 21:27:08.408 357 15404.92 32.93 53651.02 88888.00 2014-12-23 21:27:08.908 357 15405.04 32.96 53650.98 88888.00 2014-12-23 21:27:09.408 357 15405.15 33.02 53650.96 88888.00 2014-12-23 21:27:09.908 357 15405.25 32.99 53650.93 88888.00 2014-12-23 21:27:10.408 357 15405.37 32.96 53650.92 88888.00 2014-12-23 21:27:10.908 357 15405.49 32.95 53650.92 88888.00 2014-12-23 21:27:11.408 357 15405.61 33.01 53650.87 88888.00 2014-12-23 21:27:11.908 357 15405.71 33.04 53650.85 88888.00 2014-12-23 21:27:12.408 357 15405.79 33.05 53650.83 88888.00 2014-12-23 21:27:12.908 357 15405.89 33.07 53650.79 88888.00 2014-12-23 21:27:13.408 357 15405.96 33.10 53650.79 88888.00 2014-12-23 21:27:13.908 357 15406.07 33.10 53650.81 88888.00 2014-12-23 21:27:14.408 357 15406.15 33.13 53650.76 88888.00 2014-12-23 21:27:14.908 357 15406.33 33.13 53650.74 88888.00 2014-12-23 21:27:15.408 357 15406.43 33.16 53650.71 88888.00 2014-12-23 21:27:15.908 357 15406.53 33.19 53650.69 88888.00 2014-12-23 21:27:16.408 357 15406.62 33.20 53650.68 88888.00 2014-12-23 21:27:16.908 357 15406.69 33.18 53650.61 88888.00 2014-12-23 21:27:17.408 357 15406.80 33.22 53650.61 88888.00 2014-12-23 21:27:17.908 357 15406.87 33.19 53650.59 88888.00 2014-12-23 21:27:18.408 357 15406.97 33.16 53650.53 88888.00 2014-12-23 21:27:18.908 357 15407.08 33.17 53650.46 88888.00 2014-12-23 21:27:19.408 357 15407.17 33.14 53650.42 88888.00 2014-12-23 21:27:19.908 357 15407.26 33.14 53650.39 88888.00 2014-12-23 21:27:20.408 357 15407.36 33.19 53650.40 88888.00 2014-12-23 21:27:20.908 357 15407.50 33.21 53650.37 88888.00 2014-12-23 21:27:21.408 357 15407.57 33.22 53650.42 88888.00 2014-12-23 21:27:21.908 357 15407.66 33.22 53650.37 88888.00 2014-12-23 21:27:22.408 357 15407.72 33.22 53650.36 88888.00 2014-12-23 21:27:22.908 357 15407.86 33.17 53650.40 88888.00 2014-12-23 21:27:23.408 357 15407.91 33.12 53650.39 88888.00 2014-12-23 21:27:23.908 357 15408.08 33.16 53650.34 88888.00 2014-12-23 21:27:24.408 357 15408.15 33.20 53650.29 88888.00 2014-12-23 21:27:24.908 357 15408.19 33.20 53650.17 88888.00 2014-12-23 21:27:25.408 357 15408.33 33.22 53650.07 88888.00 2014-12-23 21:27:25.908 357 15408.41 33.20 53650.09 88888.00 2014-12-23 21:27:26.408 357 15408.50 33.22 53650.10 88888.00 2014-12-23 21:27:26.908 357 15408.63 33.24 53650.13 88888.00 2014-12-23 21:27:27.408 357 15408.67 33.27 53650.17 88888.00 2014-12-23 21:27:27.908 357 15408.70 33.29 53650.16 88888.00 2014-12-23 21:27:28.408 357 15408.81 33.34 53650.07 88888.00 2014-12-23 21:27:28.908 357 15408.85 33.36 53650.11 88888.00 2014-12-23 21:27:29.408 357 15408.87 33.37 53650.12 88888.00 2014-12-23 21:27:29.908 357 15408.99 33.37 53650.12 88888.00 2014-12-23 21:27:30.408 357 15409.08 33.37 53650.13 88888.00 2014-12-23 21:27:30.908 357 15409.13 33.35 53650.15 88888.00 2014-12-23 21:27:31.408 357 15409.18 33.42 53650.17 88888.00 2014-12-23 21:27:31.908 357 15409.25 33.45 53650.06 88888.00 2014-12-23 21:27:32.408 357 15409.32 33.45 53650.03 88888.00 2014-12-23 21:27:32.908 357 15409.34 33.43 53650.08 88888.00 2014-12-23 21:27:33.408 357 15409.37 33.42 53650.11 88888.00 2014-12-23 21:27:33.908 357 15409.45 33.44 53650.10 88888.00 2014-12-23 21:27:34.408 357 15409.59 33.46 53650.09 88888.00 2014-12-23 21:27:34.908 357 15409.68 33.45 53650.06 88888.00 2014-12-23 21:27:35.408 357 15409.74 33.43 53650.10 88888.00 2014-12-23 21:27:35.908 357 15409.82 33.47 53650.10 88888.00 2014-12-23 21:27:36.408 357 15409.85 33.50 53650.06 88888.00 2014-12-23 21:27:36.908 357 15409.91 33.47 53649.95 88888.00 2014-12-23 21:27:37.408 357 15409.99 33.43 53649.94 88888.00 2014-12-23 21:27:37.908 357 15410.05 33.42 53649.94 88888.00 2014-12-23 21:27:38.408 357 15410.07 33.46 53649.93 88888.00 2014-12-23 21:27:38.908 357 15410.16 33.51 53649.94 88888.00 2014-12-23 21:27:39.408 357 15410.22 33.51 53649.97 88888.00 2014-12-23 21:27:39.908 357 15410.32 33.52 53649.93 88888.00 2014-12-23 21:27:40.408 357 15410.41 33.54 53649.92 88888.00 2014-12-23 21:27:40.908 357 15410.45 33.55 53649.92 88888.00 2014-12-23 21:27:41.408 357 15410.52 33.54 53649.90 88888.00 2014-12-23 21:27:41.908 357 15410.60 33.55 53649.89 88888.00 2014-12-23 21:27:42.408 357 15410.70 33.52 53649.85 88888.00 2014-12-23 21:27:42.908 357 15410.76 33.48 53649.83 88888.00 2014-12-23 21:27:43.408 357 15410.87 33.46 53649.81 88888.00 2014-12-23 21:27:43.908 357 15410.96 33.42 53649.79 88888.00 2014-12-23 21:27:44.408 357 15411.04 33.37 53649.84 88888.00 2014-12-23 21:27:44.908 357 15411.16 33.36 53649.81 88888.00 2014-12-23 21:27:45.408 357 15411.25 33.33 53649.80 88888.00 2014-12-23 21:27:45.908 357 15411.33 33.28 53649.82 88888.00 2014-12-23 21:27:46.408 357 15411.44 33.25 53649.83 88888.00 2014-12-23 21:27:46.908 357 15411.53 33.22 53649.86 88888.00 2014-12-23 21:27:47.408 357 15411.66 33.19 53649.84 88888.00 2014-12-23 21:27:47.908 357 15411.72 33.16 53649.79 88888.00 2014-12-23 21:27:48.408 357 15411.84 33.13 53649.71 88888.00 2014-12-23 21:27:48.908 357 15411.96 33.11 53649.72 88888.00 2014-12-23 21:27:49.408 357 15412.02 33.10 53649.73 88888.00 2014-12-23 21:27:49.908 357 15412.06 33.08 53649.74 88888.00 2014-12-23 21:27:50.408 357 15412.17 33.04 53649.67 88888.00 2014-12-23 21:27:50.908 357 15412.26 33.00 53649.64 88888.00 2014-12-23 21:27:51.408 357 15412.31 32.95 53649.65 88888.00 2014-12-23 21:27:51.908 357 15412.43 32.87 53649.63 88888.00 2014-12-23 21:27:52.408 357 15412.56 32.83 53649.59 88888.00 2014-12-23 21:27:52.908 357 15412.59 32.79 53649.55 88888.00 2014-12-23 21:27:53.408 357 15412.68 32.77 53649.53 88888.00 2014-12-23 21:27:53.908 357 15412.84 32.73 53649.48 88888.00 2014-12-23 21:27:54.408 357 15412.92 32.66 53649.44 88888.00 2014-12-23 21:27:54.908 357 15412.97 32.69 53649.41 88888.00 2014-12-23 21:27:55.408 357 15413.03 32.68 53649.41 88888.00 2014-12-23 21:27:55.908 357 15413.08 32.64 53649.41 88888.00 2014-12-23 21:27:56.408 357 15413.14 32.61 53649.39 88888.00 2014-12-23 21:27:56.908 357 15413.24 32.59 53649.44 88888.00 2014-12-23 21:27:57.408 357 15413.34 32.56 53649.47 88888.00 2014-12-23 21:27:57.908 357 15413.41 32.50 53649.47 88888.00 2014-12-23 21:27:58.408 357 15413.51 32.48 53649.42 88888.00 2014-12-23 21:27:58.908 357 15413.57 32.43 53649.38 88888.00 2014-12-23 21:27:59.408 357 15413.62 32.35 53649.34 88888.00 2014-12-23 21:27:59.908 357 15413.71 32.33 53649.26 88888.00 2014-12-23 21:28:00.408 357 15413.71 32.32 53649.27 88888.00 2014-12-23 21:28:00.908 357 15413.81 32.31 53649.25 88888.00 2014-12-23 21:28:01.408 357 15413.89 32.30 53649.25 88888.00 2014-12-23 21:28:01.908 357 15413.99 32.27 53649.28 88888.00 2014-12-23 21:28:02.408 357 15414.13 32.24 53649.28 88888.00 2014-12-23 21:28:02.908 357 15414.15 32.17 53649.31 88888.00 2014-12-23 21:28:03.408 357 15414.24 32.13 53649.33 88888.00 2014-12-23 21:28:03.908 357 15414.32 32.07 53649.39 88888.00 2014-12-23 21:28:04.408 357 15414.34 32.08 53649.30 88888.00 2014-12-23 21:28:04.908 357 15414.37 32.09 53649.27 88888.00 2014-12-23 21:28:05.408 357 15414.48 32.04 53649.23 88888.00 2014-12-23 21:28:05.908 357 15414.55 32.00 53649.26 88888.00 2014-12-23 21:28:06.408 357 15414.56 32.03 53649.24 88888.00 2014-12-23 21:28:06.908 357 15414.60 32.00 53649.20 88888.00 2014-12-23 21:28:07.408 357 15414.64 31.99 53649.21 88888.00 2014-12-23 21:28:07.908 357 15414.67 31.97 53649.25 88888.00 2014-12-23 21:28:08.408 357 15414.67 31.95 53649.25 88888.00 2014-12-23 21:28:08.908 357 15414.65 31.90 53649.26 88888.00 2014-12-23 21:28:09.408 357 15414.70 31.87 53649.26 88888.00 2014-12-23 21:28:09.908 357 15414.77 31.86 53649.23 88888.00 2014-12-23 21:28:10.408 357 15414.80 31.81 53649.28 88888.00 2014-12-23 21:28:10.908 357 15414.79 31.80 53649.26 88888.00 2014-12-23 21:28:11.408 357 15414.78 31.80 53649.20 88888.00 2014-12-23 21:28:11.908 357 15414.80 31.78 53649.18 88888.00 2014-12-23 21:28:12.408 357 15414.86 31.72 53649.20 88888.00 2014-12-23 21:28:12.908 357 15414.86 31.70 53649.24 88888.00 2014-12-23 21:28:13.408 357 15414.88 31.67 53649.28 88888.00 2014-12-23 21:28:13.908 357 15414.91 31.66 53649.30 88888.00 2014-12-23 21:28:14.408 357 15414.92 31.70 53649.33 88888.00 2014-12-23 21:28:14.908 357 15414.93 31.63 53649.30 88888.00 2014-12-23 21:28:15.408 357 15415.02 31.58 53649.30 88888.00 2014-12-23 21:28:15.908 357 15415.05 31.53 53649.32 88888.00 2014-12-23 21:28:16.408 357 15415.02 31.52 53649.34 88888.00 2014-12-23 21:28:16.908 357 15415.01 31.54 53649.34 88888.00 2014-12-23 21:28:17.408 357 15415.03 31.54 53649.31 88888.00 2014-12-23 21:28:17.908 357 15415.09 31.56 53649.32 88888.00 2014-12-23 21:28:18.408 357 15415.10 31.63 53649.28 88888.00 2014-12-23 21:28:18.908 357 15415.12 31.57 53649.31 88888.00 2014-12-23 21:28:19.408 357 15415.07 31.53 53649.31 88888.00 2014-12-23 21:28:19.908 357 15415.07 31.53 53649.30 88888.00 2014-12-23 21:28:20.408 357 15415.09 31.54 53649.34 88888.00 2014-12-23 21:28:20.908 357 15415.04 31.49 53649.38 88888.00 2014-12-23 21:28:21.408 357 15415.02 31.45 53649.39 88888.00 2014-12-23 21:28:21.908 357 15415.00 31.44 53649.41 88888.00 2014-12-23 21:28:22.408 357 15415.03 31.44 53649.50 88888.00 2014-12-23 21:28:22.908 357 15415.01 31.41 53649.47 88888.00 2014-12-23 21:28:23.408 357 15415.00 31.38 53649.39 88888.00 2014-12-23 21:28:23.908 357 15415.03 31.31 53649.39 88888.00 2014-12-23 21:28:24.408 357 15415.07 31.31 53649.36 88888.00 2014-12-23 21:28:24.908 357 15415.02 31.30 53649.40 88888.00 2014-12-23 21:28:25.409 357 15414.98 31.29 53649.40 88888.00 2014-12-23 21:28:25.909 357 15415.00 31.26 53649.42 88888.00 2014-12-23 21:28:26.409 357 15415.00 31.27 53649.44 88888.00 2014-12-23 21:28:26.909 357 15415.01 31.26 53649.46 88888.00 2014-12-23 21:28:27.409 357 15415.02 31.21 53649.41 88888.00 2014-12-23 21:28:27.909 357 15414.96 31.15 53649.41 88888.00 2014-12-23 21:28:28.409 357 15414.98 31.12 53649.39 88888.00 2014-12-23 21:28:28.909 357 15415.02 31.06 53649.36 88888.00 2014-12-23 21:28:29.409 357 15414.96 30.95 53649.28 88888.00 2014-12-23 21:28:29.909 357 15414.96 30.92 53649.32 88888.00 2014-12-23 21:28:30.409 357 15415.03 30.91 53649.36 88888.00 2014-12-23 21:28:30.909 357 15415.04 30.83 53649.34 88888.00 2014-12-23 21:28:31.409 357 15415.05 30.74 53649.39 88888.00 2014-12-23 21:28:31.909 357 15415.10 30.63 53649.39 88888.00 2014-12-23 21:28:32.409 357 15415.10 30.57 53649.38 88888.00 2014-12-23 21:28:32.909 357 15415.10 30.49 53649.34 88888.00 2014-12-23 21:28:33.409 357 15415.14 30.44 53649.33 88888.00 2014-12-23 21:28:33.909 357 15415.09 30.40 53649.32 88888.00 2014-12-23 21:28:34.409 357 15415.05 30.31 53649.35 88888.00 2014-12-23 21:28:34.909 357 15415.02 30.26 53649.31 88888.00 2014-12-23 21:28:35.409 357 15415.00 30.24 53649.33 88888.00 2014-12-23 21:28:35.909 357 15415.00 30.24 53649.31 88888.00 2014-12-23 21:28:36.409 357 15415.02 30.19 53649.27 88888.00 2014-12-23 21:28:36.909 357 15415.02 30.16 53649.23 88888.00 2014-12-23 21:28:37.409 357 15415.06 30.09 53649.21 88888.00 2014-12-23 21:28:37.909 357 15415.07 29.98 53649.14 88888.00 2014-12-23 21:28:38.409 357 15415.03 29.88 53649.15 88888.00 2014-12-23 21:28:38.909 357 15415.02 29.80 53649.19 88888.00 2014-12-23 21:28:39.409 357 15414.96 29.71 53649.16 88888.00 2014-12-23 21:28:39.909 357 15414.91 29.65 53649.14 88888.00 2014-12-23 21:28:40.409 357 15414.91 29.63 53649.10 88888.00 2014-12-23 21:28:40.909 357 15414.88 29.56 53649.05 88888.00 2014-12-23 21:28:41.409 357 15414.88 29.54 53649.01 88888.00 2014-12-23 21:28:41.909 357 15414.86 29.48 53648.98 88888.00 2014-12-23 21:28:42.409 357 15414.86 29.42 53648.94 88888.00 2014-12-23 21:28:42.909 357 15414.87 29.36 53648.95 88888.00 2014-12-23 21:28:43.409 357 15414.86 29.28 53648.95 88888.00 2014-12-23 21:28:43.909 357 15414.88 29.25 53648.94 88888.00 2014-12-23 21:28:44.409 357 15414.84 29.24 53648.90 88888.00 2014-12-23 21:28:44.909 357 15414.80 29.20 53648.96 88888.00 2014-12-23 21:28:45.409 357 15414.78 29.18 53648.94 88888.00 2014-12-23 21:28:45.909 357 15414.78 29.13 53648.91 88888.00 2014-12-23 21:28:46.409 357 15414.83 29.09 53648.89 88888.00 2014-12-23 21:28:46.909 357 15414.78 29.04 53648.80 88888.00 2014-12-23 21:28:47.409 357 15414.73 28.96 53648.75 88888.00 2014-12-23 21:28:47.909 357 15414.77 28.90 53648.72 88888.00 2014-12-23 21:28:48.409 357 15414.83 28.90 53648.75 88888.00 2014-12-23 21:28:48.909 357 15414.80 28.88 53648.72 88888.00 2014-12-23 21:28:49.409 357 15414.78 28.87 53648.74 88888.00 2014-12-23 21:28:49.909 357 15414.77 28.87 53648.74 88888.00 2014-12-23 21:28:50.409 357 15414.82 28.86 53648.75 88888.00 2014-12-23 21:28:50.909 357 15414.82 28.81 53648.79 88888.00 2014-12-23 21:28:51.409 357 15414.85 28.81 53648.79 88888.00 2014-12-23 21:28:51.909 357 15414.80 28.80 53648.78 88888.00 2014-12-23 21:28:52.409 357 15414.80 28.78 53648.70 88888.00 2014-12-23 21:28:52.909 357 15414.78 28.75 53648.65 88888.00 2014-12-23 21:28:53.409 357 15414.75 28.68 53648.67 88888.00 2014-12-23 21:28:53.909 357 15414.84 28.64 53648.70 88888.00 2014-12-23 21:28:54.409 357 15414.86 28.62 53648.67 88888.00 2014-12-23 21:28:54.909 357 15414.84 28.59 53648.61 88888.00 2014-12-23 21:28:55.409 357 15414.80 28.56 53648.62 88888.00 2014-12-23 21:28:55.909 357 15414.77 28.53 53648.66 88888.00 2014-12-23 21:28:56.409 357 15414.71 28.52 53648.66 88888.00 2014-12-23 21:28:56.909 357 15414.70 28.49 53648.64 88888.00 2014-12-23 21:28:57.409 357 15414.74 28.45 53648.69 88888.00 2014-12-23 21:28:57.909 357 15414.70 28.40 53648.68 88888.00 2014-12-23 21:28:58.409 357 15414.71 28.34 53648.63 88888.00 2014-12-23 21:28:58.909 357 15414.65 28.33 53648.64 88888.00 2014-12-23 21:28:59.409 357 15414.60 28.32 53648.65 88888.00 2014-12-23 21:28:59.909 357 15414.60 28.27 53648.62 88888.00 2014-12-23 21:29:00.409 357 15414.58 28.19 53648.63 88888.00 2014-12-23 21:29:00.909 357 15414.56 28.12 53648.64 88888.00 2014-12-23 21:29:01.409 357 15414.52 28.07 53648.58 88888.00 2014-12-23 21:29:01.909 357 15414.51 28.02 53648.56 88888.00 2014-12-23 21:29:02.409 357 15414.49 28.01 53648.62 88888.00 2014-12-23 21:29:02.909 357 15414.44 27.99 53648.61 88888.00 2014-12-23 21:29:03.409 357 15414.40 27.94 53648.61 88888.00 2014-12-23 21:29:03.909 357 15414.35 27.86 53648.61 88888.00 2014-12-23 21:29:04.409 357 15414.31 27.83 53648.61 88888.00 2014-12-23 21:29:04.909 357 15414.28 27.78 53648.58 88888.00 2014-12-23 21:29:05.409 357 15414.22 27.74 53648.56 88888.00 2014-12-23 21:29:05.909 357 15414.13 27.67 53648.61 88888.00 2014-12-23 21:29:06.409 357 15414.12 27.63 53648.61 88888.00 2014-12-23 21:29:06.909 357 15414.08 27.65 53648.61 88888.00 2014-12-23 21:29:07.409 357 15413.97 27.64 53648.64 88888.00 2014-12-23 21:29:07.909 357 15413.87 27.59 53648.66 88888.00 2014-12-23 21:29:08.409 357 15413.86 27.54 53648.65 88888.00 2014-12-23 21:29:08.909 357 15413.77 27.49 53648.66 88888.00 2014-12-23 21:29:09.409 357 15413.74 27.46 53648.67 88888.00 2014-12-23 21:29:09.909 357 15413.67 27.37 53648.65 88888.00 2014-12-23 21:29:10.409 357 15413.57 27.33 53648.64 88888.00 2014-12-23 21:29:10.909 357 15413.49 27.33 53648.62 88888.00 2014-12-23 21:29:11.409 357 15413.35 27.30 53648.64 88888.00 2014-12-23 21:29:11.909 357 15413.38 27.25 53648.63 88888.00 2014-12-23 21:29:12.409 357 15413.32 27.25 53648.68 88888.00 2014-12-23 21:29:12.909 357 15413.23 27.16 53648.73 88888.00 2014-12-23 21:29:13.409 357 15413.17 27.09 53648.74 88888.00 2014-12-23 21:29:13.909 357 15413.19 27.08 53648.75 88888.00 2014-12-23 21:29:14.409 357 15413.16 26.96 53648.83 88888.00 2014-12-23 21:29:14.909 357 15413.10 26.95 53648.86 88888.00 2014-12-23 21:29:15.409 357 15413.03 26.95 53648.86 88888.00 2014-12-23 21:29:15.909 357 15412.93 26.87 53648.83 88888.00 2014-12-23 21:29:16.409 357 15412.87 26.79 53648.85 88888.00 2014-12-23 21:29:16.909 357 15412.78 26.78 53648.95 88888.00 2014-12-23 21:29:17.409 357 15412.78 26.74 53648.94 88888.00 2014-12-23 21:29:17.909 357 15412.71 26.73 53648.95 88888.00 2014-12-23 21:29:18.409 357 15412.68 26.71 53648.99 88888.00 2014-12-23 21:29:18.909 357 15412.63 26.63 53648.96 88888.00 2014-12-23 21:29:19.409 357 15412.50 26.59 53649.05 88888.00 2014-12-23 21:29:19.909 357 15412.49 26.53 53649.11 88888.00 2014-12-23 21:29:20.409 357 15412.44 26.44 53649.15 88888.00 2014-12-23 21:29:20.909 357 15412.38 26.37 53649.18 88888.00 2014-12-23 21:29:21.409 357 15412.32 26.35 53649.14 88888.00 2014-12-23 21:29:21.909 357 15412.29 26.30 53649.20 88888.00 2014-12-23 21:29:22.409 357 15412.23 26.24 53649.24 88888.00 2014-12-23 21:29:22.909 357 15412.21 26.17 53649.24 88888.00 2014-12-23 21:29:23.409 357 15412.16 26.10 53649.30 88888.00 2014-12-23 21:29:23.909 357 15412.06 26.07 53649.35 88888.00 2014-12-23 21:29:24.409 357 15411.99 26.05 53649.39 88888.00 2014-12-23 21:29:24.909 357 15412.02 26.04 53649.41 88888.00 2014-12-23 21:29:25.409 357 15411.91 26.02 53649.43 88888.00 2014-12-23 21:29:25.909 357 15411.82 25.95 53649.51 88888.00 2014-12-23 21:29:26.409 357 15411.78 25.91 53649.60 88888.00 2014-12-23 21:29:26.909 357 15411.73 25.86 53649.63 88888.00 2014-12-23 21:29:27.409 357 15411.70 25.83 53649.68 88888.00 2014-12-23 21:29:27.909 357 15411.66 25.78 53649.70 88888.00 2014-12-23 21:29:28.409 357 15411.54 25.75 53649.74 88888.00 2014-12-23 21:29:28.909 357 15411.42 25.73 53649.79 88888.00 2014-12-23 21:29:29.409 357 15411.36 25.67 53649.84 88888.00 2014-12-23 21:29:29.909 357 15411.33 25.61 53649.96 88888.00 2014-12-23 21:29:30.409 357 15411.30 25.59 53650.02 88888.00 2014-12-23 21:29:30.909 357 15411.23 25.53 53650.04 88888.00 2014-12-23 21:29:31.409 357 15411.24 25.50 53650.05 88888.00 2014-12-23 21:29:31.909 357 15411.21 25.47 53650.10 88888.00 2014-12-23 21:29:32.409 357 15411.20 25.44 53650.14 88888.00 2014-12-23 21:29:32.909 357 15411.11 25.42 53650.17 88888.00 2014-12-23 21:29:33.409 357 15411.07 25.38 53650.21 88888.00 2014-12-23 21:29:33.909 357 15410.99 25.33 53650.19 88888.00 2014-12-23 21:29:34.409 357 15410.93 25.31 53650.27 88888.00 2014-12-23 21:29:34.909 357 15410.89 25.32 53650.34 88888.00 2014-12-23 21:29:35.409 357 15410.85 25.32 53650.41 88888.00 2014-12-23 21:29:35.909 357 15410.80 25.29 53650.47 88888.00 2014-12-23 21:29:36.409 357 15410.73 25.23 53650.50 88888.00 2014-12-23 21:29:36.909 357 15410.68 25.23 53650.51 88888.00 2014-12-23 21:29:37.409 357 15410.64 25.25 53650.52 88888.00 2014-12-23 21:29:37.909 357 15410.63 25.24 53650.51 88888.00 2014-12-23 21:29:38.409 357 15410.59 25.21 53650.56 88888.00 2014-12-23 21:29:38.909 357 15410.59 25.21 53650.56 88888.00 2014-12-23 21:29:39.409 357 15410.58 25.22 53650.61 88888.00 2014-12-23 21:29:39.909 357 15410.58 25.22 53650.68 88888.00 2014-12-23 21:29:40.409 357 15410.54 25.18 53650.70 88888.00 2014-12-23 21:29:40.909 357 15410.45 25.18 53650.76 88888.00 2014-12-23 21:29:41.409 357 15410.39 25.18 53650.86 88888.00 2014-12-23 21:29:41.909 357 15410.36 25.20 53650.92 88888.00 2014-12-23 21:29:42.409 357 15410.34 25.20 53651.03 88888.00 2014-12-23 21:29:42.909 357 15410.36 25.23 53651.07 88888.00 2014-12-23 21:29:43.409 357 15410.35 25.23 53651.12 88888.00 2014-12-23 21:29:43.909 357 15410.35 25.29 53651.18 88888.00 2014-12-23 21:29:44.409 357 15410.36 25.36 53651.17 88888.00 2014-12-23 21:29:44.909 357 15410.35 25.40 53651.15 88888.00 2014-12-23 21:29:45.409 357 15410.31 25.40 53651.18 88888.00 2014-12-23 21:29:45.909 357 15410.31 25.36 53651.30 88888.00 2014-12-23 21:29:46.409 357 15410.34 25.41 53651.34 88888.00 2014-12-23 21:29:46.909 357 15410.40 25.41 53651.36 88888.00 2014-12-23 21:29:47.409 357 15410.36 25.47 53651.50 88888.00 2014-12-23 21:29:47.909 357 15410.33 25.50 53651.63 88888.00 2014-12-23 21:29:48.409 357 15410.31 25.52 53651.67 88888.00 2014-12-23 21:29:48.909 357 15410.30 25.56 53651.71 88888.00 2014-12-23 21:29:49.409 357 15410.28 25.62 53651.81 88888.00 2014-12-23 21:29:49.909 357 15410.31 25.70 53651.80 88888.00 2014-12-23 21:29:50.409 357 15410.30 25.77 53651.84 88888.00 2014-12-23 21:29:50.909 357 15410.26 25.82 53651.89 88888.00 2014-12-23 21:29:51.409 357 15410.25 25.83 53651.92 88888.00 2014-12-23 21:29:51.909 357 15410.27 25.86 53652.04 88888.00 2014-12-23 21:29:52.409 357 15410.25 25.91 53652.08 88888.00 2014-12-23 21:29:52.909 357 15410.24 25.88 53652.12 88888.00 2014-12-23 21:29:53.409 357 15410.23 25.95 53652.22 88888.00 2014-12-23 21:29:53.909 357 15410.24 26.04 53652.22 88888.00 2014-12-23 21:29:54.409 357 15410.25 26.13 53652.22 88888.00 2014-12-23 21:29:54.909 357 15410.19 26.21 53652.30 88888.00 2014-12-23 21:29:55.409 357 15410.19 26.26 53652.34 88888.00 2014-12-23 21:29:55.909 357 15410.27 26.33 53652.39 88888.00 2014-12-23 21:29:56.409 357 15410.30 26.38 53652.46 88888.00 2014-12-23 21:29:56.909 357 15410.27 26.39 53652.48 88888.00 2014-12-23 21:29:57.409 357 15410.22 26.44 53652.56 88888.00 2014-12-23 21:29:57.909 357 15410.27 26.51 53652.61 88888.00 2014-12-23 21:29:58.409 357 15410.27 26.57 53652.64 88888.00 2014-12-23 21:29:58.909 357 15410.27 26.65 53652.66 88888.00 2014-12-23 21:29:59.409 357 15410.33 26.69 53652.71 88888.00 2014-12-23 21:29:59.909 357 15410.35 26.79 53652.78 88888.00 2014-12-23 21:30:00.409 357 15410.34 26.89 53652.81 88888.00 2014-12-23 21:30:00.909 357 15410.30 26.98 53652.93 88888.00 2014-12-23 21:30:01.409 357 15410.30 27.06 53652.96 88888.00 2014-12-23 21:30:01.909 357 15410.27 27.09 53653.09 88888.00 2014-12-23 21:30:02.409 357 15410.26 27.13 53653.12 88888.00 2014-12-23 21:30:02.909 357 15410.21 27.21 53653.21 88888.00 2014-12-23 21:30:03.409 357 15410.21 27.34 53653.25 88888.00 2014-12-23 21:30:03.909 357 15410.26 27.48 53653.30 88888.00 2014-12-23 21:30:04.409 357 15410.27 27.58 53653.35 88888.00 2014-12-23 21:30:04.909 357 15410.28 27.62 53653.44 88888.00 2014-12-23 21:30:05.409 357 15410.26 27.65 53653.52 88888.00 2014-12-23 21:30:05.909 357 15410.25 27.73 53653.60 88888.00 2014-12-23 21:30:06.409 357 15410.25 27.77 53653.74 88888.00 2014-12-23 21:30:06.909 357 15410.26 27.84 53653.78 88888.00 2014-12-23 21:30:07.409 357 15410.24 27.91 53653.86 88888.00 2014-12-23 21:30:07.909 357 15410.30 28.00 53653.90 88888.00 2014-12-23 21:30:08.409 357 15410.25 28.09 53653.92 88888.00 2014-12-23 21:30:08.909 357 15410.15 28.12 53654.03 88888.00 2014-12-23 21:30:09.409 357 15410.16 28.20 53654.12 88888.00 2014-12-23 21:30:09.909 357 15410.17 28.27 53654.19 88888.00 2014-12-23 21:30:10.409 357 15410.12 28.28 53654.33 88888.00 2014-12-23 21:30:10.909 357 15410.05 28.38 53654.42 88888.00 2014-12-23 21:30:11.409 357 15409.99 28.49 53654.55 88888.00 2014-12-23 21:30:11.909 357 15410.05 28.58 53654.67 88888.00 2014-12-23 21:30:12.409 357 15410.03 28.61 53654.72 88888.00 2014-12-23 21:30:12.909 357 15410.05 28.67 53654.85 88888.00 2014-12-23 21:30:13.409 357 15410.05 28.71 53654.90 88888.00 2014-12-23 21:30:13.909 357 15409.95 28.77 53654.96 88888.00 2014-12-23 21:30:14.409 357 15409.98 28.85 53655.06 88888.00 2014-12-23 21:30:14.909 357 15410.03 28.89 53655.10 88888.00 2014-12-23 21:30:15.409 357 15410.01 28.97 53655.15 88888.00 2014-12-23 21:30:15.909 357 15409.99 29.06 53655.29 88888.00 2014-12-23 21:30:16.409 357 15409.96 29.09 53655.46 88888.00 2014-12-23 21:30:16.909 357 15409.95 29.16 53655.56 88888.00 2014-12-23 21:30:17.409 357 15409.96 29.25 53655.64 88888.00 2014-12-23 21:30:17.909 357 15409.95 29.24 53655.72 88888.00 2014-12-23 21:30:18.409 357 15409.96 29.30 53655.86 88888.00 2014-12-23 21:30:18.909 357 15409.94 29.35 53655.87 88888.00 2014-12-23 21:30:19.409 357 15409.90 29.36 53655.88 88888.00 2014-12-23 21:30:19.909 357 15409.89 29.42 53655.90 88888.00 2014-12-23 21:30:20.409 357 15409.86 29.45 53655.97 88888.00 2014-12-23 21:30:20.909 357 15409.91 29.46 53656.05 88888.00 2014-12-23 21:30:21.409 357 15409.95 29.49 53656.18 88888.00 2014-12-23 21:30:21.909 357 15409.83 29.51 53656.26 88888.00 2014-12-23 21:30:22.409 357 15409.82 29.58 53656.35 88888.00 2014-12-23 21:30:22.909 357 15409.79 29.63 53656.40 88888.00 2014-12-23 21:30:23.409 357 15409.73 29.67 53656.52 88888.00 2014-12-23 21:30:23.909 357 15409.70 29.72 53656.67 88888.00 2014-12-23 21:30:24.409 357 15409.65 29.74 53656.75 88888.00 2014-12-23 21:30:24.909 357 15409.63 29.80 53656.80 88888.00 2014-12-23 21:30:25.409 357 15409.61 29.84 53656.78 88888.00 2014-12-23 21:30:25.909 357 15409.52 29.89 53656.72 88888.00 2014-12-23 21:30:26.409 357 15409.44 29.96 53656.79 88888.00 2014-12-23 21:30:26.909 357 15409.36 30.01 53656.87 88888.00 2014-12-23 21:30:27.409 357 15409.33 30.02 53656.94 88888.00 2014-12-23 21:30:27.909 357 15409.28 30.02 53657.04 88888.00 2014-12-23 21:30:28.409 357 15409.26 30.05 53657.16 88888.00 2014-12-23 21:30:28.909 357 15409.19 30.13 53657.21 88888.00 2014-12-23 21:30:29.409 357 15409.16 30.16 53657.25 88888.00 2014-12-23 21:30:29.909 357 15409.08 30.23 53657.33 88888.00 2014-12-23 21:30:30.409 357 15409.00 30.28 53657.35 88888.00 2014-12-23 21:30:30.909 357 15408.95 30.30 53657.40 88888.00 2014-12-23 21:30:31.409 357 15408.88 30.36 53657.42 88888.00 2014-12-23 21:30:31.909 357 15408.85 30.42 53657.46 88888.00 2014-12-23 21:30:32.409 357 15408.80 30.45 53657.54 88888.00 2014-12-23 21:30:32.909 357 15408.79 30.56 53657.59 88888.00 2014-12-23 21:30:33.409 357 15408.72 30.65 53657.68 88888.00 2014-12-23 21:30:33.909 357 15408.65 30.70 53657.72 88888.00 2014-12-23 21:30:34.409 357 15408.60 30.74 53657.78 88888.00 2014-12-23 21:30:34.909 357 15408.55 30.83 53657.81 88888.00 2014-12-23 21:30:35.409 357 15408.53 30.89 53657.85 88888.00 2014-12-23 21:30:35.909 357 15408.46 30.89 53657.90 88888.00 2014-12-23 21:30:36.409 357 15408.41 30.95 53658.03 88888.00 2014-12-23 21:30:36.909 357 15408.34 31.04 53658.11 88888.00 2014-12-23 21:30:37.409 357 15408.31 31.05 53658.12 88888.00 2014-12-23 21:30:37.909 357 15408.26 31.12 53658.15 88888.00 2014-12-23 21:30:38.409 357 15408.19 31.18 53658.19 88888.00 2014-12-23 21:30:38.909 357 15408.18 31.25 53658.26 88888.00 2014-12-23 21:30:39.409 357 15408.13 31.32 53658.29 88888.00 2014-12-23 21:30:39.909 357 15408.08 31.40 53658.37 88888.00 2014-12-23 21:30:40.409 357 15408.07 31.51 53658.43 88888.00 2014-12-23 21:30:40.909 357 15407.98 31.64 53658.46 88888.00 2014-12-23 21:30:41.409 357 15407.93 31.70 53658.49 88888.00 2014-12-23 21:30:41.909 357 15407.86 31.74 53658.52 88888.00 2014-12-23 21:30:42.409 357 15407.80 31.75 53658.57 88888.00 2014-12-23 21:30:42.909 357 15407.79 31.82 53658.62 88888.00 2014-12-23 21:30:43.409 357 15407.75 31.89 53658.61 88888.00 2014-12-23 21:30:43.909 357 15407.73 32.04 53658.59 88888.00 2014-12-23 21:30:44.409 357 15407.70 32.15 53658.62 88888.00 2014-12-23 21:30:44.909 357 15407.68 32.24 53658.64 88888.00 2014-12-23 21:30:45.409 357 15407.68 32.27 53658.76 88888.00 2014-12-23 21:30:45.909 357 15407.64 32.38 53658.82 88888.00 2014-12-23 21:30:46.409 357 15407.56 32.44 53658.81 88888.00 2014-12-23 21:30:46.909 357 15407.53 32.52 53658.81 88888.00 2014-12-23 21:30:47.409 357 15407.56 32.61 53658.91 88888.00 2014-12-23 21:30:47.909 357 15407.55 32.69 53658.93 88888.00 2014-12-23 21:30:48.409 357 15407.55 32.70 53658.89 88888.00 2014-12-23 21:30:48.909 357 15407.54 32.75 53658.86 88888.00 2014-12-23 21:30:49.409 357 15407.47 32.84 53658.84 88888.00 2014-12-23 21:30:49.909 357 15407.44 32.88 53658.90 88888.00 2014-12-23 21:30:50.409 357 15407.44 33.03 53658.97 88888.00 2014-12-23 21:30:50.909 357 15407.47 33.16 53658.94 88888.00 2014-12-23 21:30:51.409 357 15407.47 33.25 53658.95 88888.00 2014-12-23 21:30:51.909 357 15407.46 33.37 53659.02 88888.00 2014-12-23 21:30:52.409 357 15407.41 33.47 53659.07 88888.00 2014-12-23 21:30:52.909 357 15407.37 33.54 53659.10 88888.00 2014-12-23 21:30:53.409 357 15407.43 33.62 53659.10 88888.00 2014-12-23 21:30:53.909 357 15407.43 33.63 53659.17 88888.00 2014-12-23 21:30:54.409 357 15407.45 33.68 53659.17 88888.00 2014-12-23 21:30:54.909 357 15407.41 33.76 53659.13 88888.00 2014-12-23 21:30:55.409 357 15407.45 33.82 53659.09 88888.00 2014-12-23 21:30:55.909 357 15407.47 33.93 53659.10 88888.00 2014-12-23 21:30:56.409 357 15407.44 34.03 53659.11 88888.00 2014-12-23 21:30:56.909 357 15407.44 34.13 53659.11 88888.00 2014-12-23 21:30:57.409 357 15407.43 34.23 53659.10 88888.00 2014-12-23 21:30:57.909 357 15407.43 34.31 53659.07 88888.00 2014-12-23 21:30:58.409 357 15407.41 34.45 53659.04 88888.00 2014-12-23 21:30:58.909 357 15407.44 34.51 53659.03 88888.00 2014-12-23 21:30:59.409 357 15407.48 34.61 53659.00 88888.00 2014-12-23 21:30:59.909 357 15407.56 34.75 53658.95 88888.00 2014-12-23 21:31:00.409 357 15407.51 34.90 53658.91 88888.00 2014-12-23 21:31:00.909 357 15407.38 34.99 53658.82 88888.00 2014-12-23 21:31:01.409 357 15407.33 35.07 53658.80 88888.00 2014-12-23 21:31:01.909 357 15407.34 35.14 53658.82 88888.00 2014-12-23 21:31:02.409 357 15407.34 35.21 53658.78 88888.00 2014-12-23 21:31:02.909 357 15407.30 35.32 53658.74 88888.00 2014-12-23 21:31:03.409 357 15407.35 35.46 53658.74 88888.00 2014-12-23 21:31:03.909 357 15407.35 35.53 53658.73 88888.00 2014-12-23 21:31:04.409 357 15407.29 35.61 53658.71 88888.00 2014-12-23 21:31:04.909 357 15407.28 35.77 53658.72 88888.00 2014-12-23 21:31:05.409 357 15407.28 35.92 53658.73 88888.00 2014-12-23 21:31:05.909 357 15407.24 36.02 53658.66 88888.00 2014-12-23 21:31:06.409 357 15407.24 36.09 53658.58 88888.00 2014-12-23 21:31:06.909 357 15407.24 36.16 53658.59 88888.00 2014-12-23 21:31:07.409 357 15407.26 36.25 53658.61 88888.00 2014-12-23 21:31:07.909 357 15407.24 36.36 53658.68 88888.00 2014-12-23 21:31:08.409 357 15407.24 36.39 53658.63 88888.00 2014-12-23 21:31:08.909 357 15407.21 36.48 53658.57 88888.00 2014-12-23 21:31:09.409 357 15407.25 36.59 53658.49 88888.00 2014-12-23 21:31:09.909 357 15407.26 36.68 53658.49 88888.00 2014-12-23 21:31:10.409 357 15407.25 36.75 53658.46 88888.00 2014-12-23 21:31:10.909 357 15407.27 36.87 53658.41 88888.00 2014-12-23 21:31:11.409 357 15407.30 36.93 53658.35 88888.00 2014-12-23 21:31:11.909 357 15407.33 37.01 53658.26 88888.00 2014-12-23 21:31:12.409 357 15407.36 37.10 53658.18 88888.00 2014-12-23 21:31:12.909 357 15407.36 37.19 53658.10 88888.00 2014-12-23 21:31:13.409 357 15407.35 37.31 53658.08 88888.00 2014-12-23 21:31:13.909 357 15407.33 37.42 53658.02 88888.00 2014-12-23 21:31:14.409 357 15407.30 37.50 53657.97 88888.00 2014-12-23 21:31:14.909 357 15407.30 37.54 53657.86 88888.00 2014-12-23 21:31:15.409 357 15407.30 37.59 53657.76 88888.00 2014-12-23 21:31:15.909 357 15407.30 37.66 53657.67 88888.00 2014-12-23 21:31:16.409 357 15407.37 37.72 53657.60 88888.00 2014-12-23 21:31:16.909 357 15407.36 37.79 53657.50 88888.00 2014-12-23 21:31:17.409 357 15407.38 37.84 53657.45 88888.00 2014-12-23 21:31:17.909 357 15407.41 37.86 53657.36 88888.00 2014-12-23 21:31:18.409 357 15407.44 37.96 53657.23 88888.00 2014-12-23 21:31:18.909 357 15407.56 38.06 53657.14 88888.00 2014-12-23 21:31:19.409 357 15407.61 38.14 53657.05 88888.00 2014-12-23 21:31:19.909 357 15407.53 38.22 53657.01 88888.00 2014-12-23 21:31:20.409 357 15407.54 38.23 53656.95 88888.00 2014-12-23 21:31:20.909 357 15407.54 38.28 53656.93 88888.00 2014-12-23 21:31:21.409 357 15407.51 38.39 53656.90 88888.00 2014-12-23 21:31:21.909 357 15407.52 38.49 53656.81 88888.00 2014-12-23 21:31:22.409 357 15407.59 38.51 53656.72 88888.00 2014-12-23 21:31:22.909 357 15407.54 38.55 53656.58 88888.00 2014-12-23 21:31:23.409 357 15407.52 38.60 53656.51 88888.00 2014-12-23 21:31:23.909 357 15407.52 38.56 53656.42 88888.00 2014-12-23 21:31:24.409 357 15407.47 38.54 53656.35 88888.00 2014-12-23 21:31:24.909 357 15407.45 38.60 53656.28 88888.00 2014-12-23 21:31:25.409 357 15407.42 38.63 53656.21 88888.00 2014-12-23 21:31:25.909 357 15407.43 38.62 53656.14 88888.00 2014-12-23 21:31:26.409 357 15407.43 38.63 53656.01 88888.00 2014-12-23 21:31:26.909 357 15407.47 38.67 53655.96 88888.00 2014-12-23 21:31:27.409 357 15407.41 38.67 53655.88 88888.00 2014-12-23 21:31:27.909 357 15407.42 38.69 53655.89 88888.00 2014-12-23 21:31:28.409 357 15407.43 38.73 53655.78 88888.00 2014-12-23 21:31:28.909 357 15407.42 38.78 53655.72 88888.00 2014-12-23 21:31:29.409 357 15407.41 38.80 53655.65 88888.00 2014-12-23 21:31:29.909 357 15407.42 38.81 53655.54 88888.00 2014-12-23 21:31:30.409 357 15407.43 38.82 53655.39 88888.00 2014-12-23 21:31:30.909 357 15407.34 38.88 53655.28 88888.00 2014-12-23 21:31:31.409 357 15407.27 38.86 53655.20 88888.00 2014-12-23 21:31:31.909 357 15407.29 38.81 53655.14 88888.00 2014-12-23 21:31:32.409 357 15407.29 38.78 53655.12 88888.00 2014-12-23 21:31:32.909 357 15407.27 38.80 53655.08 88888.00 2014-12-23 21:31:33.409 357 15407.29 38.79 53655.03 88888.00 2014-12-23 21:31:33.909 357 15407.30 38.75 53654.97 88888.00 2014-12-23 21:31:34.409 357 15407.27 38.77 53654.92 88888.00 2014-12-23 21:31:34.909 357 15407.26 38.73 53654.88 88888.00 2014-12-23 21:31:35.409 357 15407.26 38.70 53654.75 88888.00 2014-12-23 21:31:35.909 357 15407.28 38.74 53654.66 88888.00 2014-12-23 21:31:36.409 357 15407.28 38.72 53654.64 88888.00 2014-12-23 21:31:36.909 357 15407.38 38.72 53654.57 88888.00 2014-12-23 21:31:37.409 357 15407.39 38.77 53654.50 88888.00 2014-12-23 21:31:37.909 357 15407.45 38.80 53654.42 88888.00 2014-12-23 21:31:38.409 357 15407.45 38.80 53654.36 88888.00 2014-12-23 21:31:38.909 357 15407.47 38.83 53654.30 88888.00 2014-12-23 21:31:39.409 357 15407.53 38.86 53654.31 88888.00 2014-12-23 21:31:39.909 357 15407.60 38.87 53654.29 88888.00 2014-12-23 21:31:40.409 357 15407.62 38.91 53654.22 88888.00 2014-12-23 21:31:40.909 357 15407.70 38.95 53654.16 88888.00 2014-12-23 21:31:41.409 357 15407.73 38.95 53654.08 88888.00 2014-12-23 21:31:41.909 357 15407.78 38.95 53653.96 88888.00 2014-12-23 21:31:42.409 357 15407.83 38.95 53653.94 88888.00 2014-12-23 21:31:42.909 357 15407.88 38.99 53653.92 88888.00 2014-12-23 21:31:43.409 357 15407.96 39.00 53653.90 88888.00 2014-12-23 21:31:43.909 357 15408.02 39.04 53653.87 88888.00 2014-12-23 21:31:44.409 357 15408.11 39.05 53653.85 88888.00 2014-12-23 21:31:44.909 357 15408.15 39.10 53653.79 88888.00 2014-12-23 21:31:45.409 357 15408.19 39.13 53653.75 88888.00 2014-12-23 21:31:45.909 357 15408.24 39.15 53653.66 88888.00 2014-12-23 21:31:46.409 357 15408.26 39.22 53653.67 88888.00 2014-12-23 21:31:46.909 357 15408.31 39.31 53653.62 88888.00 2014-12-23 21:31:47.409 357 15408.34 39.32 53653.50 88888.00 2014-12-23 21:31:47.909 357 15408.42 39.38 53653.40 88888.00 2014-12-23 21:31:48.409 357 15408.47 39.42 53653.33 88888.00 2014-12-23 21:31:48.909 357 15408.51 39.48 53653.24 88888.00 2014-12-23 21:31:49.409 357 15408.53 39.47 53653.22 88888.00 2014-12-23 21:31:49.909 357 15408.55 39.40 53653.21 88888.00 2014-12-23 21:31:50.409 357 15408.55 39.41 53653.14 88888.00 2014-12-23 21:31:50.909 357 15408.58 39.49 53653.08 88888.00 2014-12-23 21:31:51.409 357 15408.60 39.52 53653.01 88888.00 2014-12-23 21:31:51.909 357 15408.60 39.57 53652.95 88888.00 2014-12-23 21:31:52.409 357 15408.60 39.66 53652.94 88888.00 2014-12-23 21:31:52.909 357 15408.61 39.72 53652.91 88888.00 2014-12-23 21:31:53.409 357 15408.65 39.78 53652.83 88888.00 2014-12-23 21:31:53.909 357 15408.68 39.79 53652.74 88888.00 2014-12-23 21:31:54.409 357 15408.73 39.87 53652.68 88888.00 2014-12-23 21:31:54.909 357 15408.79 39.94 53652.71 88888.00 2014-12-23 21:31:55.409 357 15408.81 39.96 53652.67 88888.00 2014-12-23 21:31:55.909 357 15408.87 40.01 53652.61 88888.00 2014-12-23 21:31:56.409 357 15408.91 40.04 53652.54 88888.00 2014-12-23 21:31:56.909 357 15408.92 40.08 53652.54 88888.00 2014-12-23 21:31:57.409 357 15408.94 40.16 53652.52 88888.00 2014-12-23 21:31:57.909 357 15408.98 40.20 53652.45 88888.00 2014-12-23 21:31:58.409 357 15408.98 40.25 53652.37 88888.00 2014-12-23 21:31:58.909 357 15409.00 40.28 53652.32 88888.00 2014-12-23 21:31:59.409 357 15409.00 40.30 53652.28 88888.00 2014-12-23 21:31:59.909 357 15409.07 40.34 53652.22 88888.00 2014-12-23 21:32:00.409 357 15409.11 40.34 53652.17 88888.00 2014-12-23 21:32:00.909 357 15409.11 40.30 53652.05 88888.00 2014-12-23 21:32:01.409 357 15409.13 40.37 53652.06 88888.00 2014-12-23 21:32:01.909 357 15409.13 40.43 53652.00 88888.00 2014-12-23 21:32:02.409 357 15409.13 40.43 53651.97 88888.00 2014-12-23 21:32:02.909 357 15409.14 40.43 53651.96 88888.00 2014-12-23 21:32:03.409 357 15409.14 40.43 53651.90 88888.00 2014-12-23 21:32:03.909 357 15409.17 40.42 53651.87 88888.00 2014-12-23 21:32:04.409 357 15409.20 40.39 53651.84 88888.00 2014-12-23 21:32:04.909 357 15409.25 40.43 53651.76 88888.00 2014-12-23 21:32:05.409 357 15409.22 40.43 53651.69 88888.00 2014-12-23 21:32:05.909 357 15409.26 40.44 53651.61 88888.00 2014-12-23 21:32:06.409 357 15409.31 40.47 53651.57 88888.00 2014-12-23 21:32:06.909 357 15409.29 40.48 53651.57 88888.00 2014-12-23 21:32:07.409 357 15409.34 40.55 53651.46 88888.00 2014-12-23 21:32:07.909 357 15409.37 40.59 53651.50 88888.00 2014-12-23 21:32:08.409 357 15409.36 40.57 53651.44 88888.00 2014-12-23 21:32:08.909 357 15409.37 40.54 53651.37 88888.00 2014-12-23 21:32:09.409 357 15409.36 40.47 53651.29 88888.00 2014-12-23 21:32:09.909 357 15409.33 40.48 53651.21 88888.00 2014-12-23 21:32:10.409 357 15409.26 40.47 53651.21 88888.00 2014-12-23 21:32:10.909 357 15409.23 40.47 53651.18 88888.00 2014-12-23 21:32:11.409 357 15409.27 40.51 53651.10 88888.00 2014-12-23 21:32:11.909 357 15409.27 40.56 53651.07 88888.00 2014-12-23 21:32:12.409 357 15409.27 40.60 53651.01 88888.00 2014-12-23 21:32:12.909 357 15409.27 40.61 53650.93 88888.00 2014-12-23 21:32:13.409 357 15409.20 40.60 53650.88 88888.00 2014-12-23 21:32:13.909 357 15409.20 40.60 53650.79 88888.00 2014-12-23 21:32:14.409 357 15409.19 40.54 53650.73 88888.00 2014-12-23 21:32:14.909 357 15409.15 40.48 53650.75 88888.00 2014-12-23 21:32:15.409 357 15409.15 40.50 53650.71 88888.00 2014-12-23 21:32:15.909 357 15409.18 40.46 53650.56 88888.00 2014-12-23 21:32:16.409 357 15409.18 40.46 53650.49 88888.00 2014-12-23 21:32:16.909 357 15409.15 40.51 53650.47 88888.00 2014-12-23 21:32:17.409 357 15409.15 40.57 53650.37 88888.00 2014-12-23 21:32:17.909 357 15409.14 40.62 53650.29 88888.00 2014-12-23 21:32:18.409 357 15409.09 40.57 53650.28 88888.00 2014-12-23 21:32:18.909 357 15409.07 40.54 53650.22 88888.00 2014-12-23 21:32:19.409 357 15409.04 40.53 53650.10 88888.00 2014-12-23 21:32:19.909 357 15409.06 40.48 53650.08 88888.00 2014-12-23 21:32:20.409 357 15409.06 40.50 53650.12 88888.00 2014-12-23 21:32:20.909 357 15409.01 40.51 53650.11 88888.00 2014-12-23 21:32:21.409 357 15409.00 40.53 53650.03 88888.00 2014-12-23 21:32:21.909 357 15408.99 40.53 53649.92 88888.00 2014-12-23 21:32:22.409 357 15408.97 40.50 53649.80 88888.00 2014-12-23 21:32:22.909 357 15408.92 40.44 53649.70 88888.00 2014-12-23 21:32:23.409 357 15408.91 40.43 53649.64 88888.00 2014-12-23 21:32:23.909 357 15408.90 40.54 53649.55 88888.00 2014-12-23 21:32:24.409 357 15408.89 40.65 53649.45 88888.00 2014-12-23 21:32:24.909 357 15408.88 40.64 53649.39 88888.00 2014-12-23 21:32:25.409 357 15408.82 40.61 53649.33 88888.00 2014-12-23 21:32:25.909 357 15408.80 40.55 53649.26 88888.00 2014-12-23 21:32:26.409 357 15408.79 40.59 53649.25 88888.00 2014-12-23 21:32:26.909 357 15408.80 40.60 53649.16 88888.00 2014-12-23 21:32:27.409 357 15408.79 40.56 53649.08 88888.00 2014-12-23 21:32:27.909 357 15408.74 40.52 53648.95 88888.00 2014-12-23 21:32:28.409 357 15408.73 40.46 53648.80 88888.00 2014-12-23 21:32:28.909 357 15408.70 40.42 53648.75 88888.00 2014-12-23 21:32:29.409 357 15408.72 40.38 53648.66 88888.00 2014-12-23 21:32:29.909 357 15408.72 40.38 53648.58 88888.00 2014-12-23 21:32:30.409 357 15408.70 40.35 53648.54 88888.00 2014-12-23 21:32:30.909 357 15408.71 40.35 53648.49 88888.00 2014-12-23 21:32:31.409 357 15408.70 40.31 53648.47 88888.00 2014-12-23 21:32:31.909 357 15408.65 40.27 53648.42 88888.00 2014-12-23 21:32:32.409 357 15408.64 40.19 53648.32 88888.00 2014-12-23 21:32:32.909 357 15408.55 40.18 53648.24 88888.00 2014-12-23 21:32:33.409 357 15408.52 40.21 53648.12 88888.00 2014-12-23 21:32:33.909 357 15408.44 40.17 53648.06 88888.00 2014-12-23 21:32:34.409 357 15408.44 40.05 53647.98 88888.00 2014-12-23 21:32:34.909 357 15408.37 39.98 53647.87 88888.00 2014-12-23 21:32:35.409 357 15408.32 39.99 53647.74 88888.00 2014-12-23 21:32:35.909 357 15408.32 40.02 53647.65 88888.00 2014-12-23 21:32:36.409 357 15408.31 40.01 53647.55 88888.00 2014-12-23 21:32:36.909 357 15408.32 40.01 53647.45 88888.00 2014-12-23 21:32:37.409 357 15408.32 39.98 53647.44 88888.00 2014-12-23 21:32:37.909 357 15408.31 39.86 53647.31 88888.00 2014-12-23 21:32:38.409 357 15408.31 39.87 53647.22 88888.00 2014-12-23 21:32:38.909 357 15408.29 39.87 53647.12 88888.00 2014-12-23 21:32:39.409 357 15408.24 39.88 53647.01 88888.00 2014-12-23 21:32:39.909 357 15408.19 39.86 53646.91 88888.00 2014-12-23 21:32:40.409 357 15408.14 39.83 53646.82 88888.00 2014-12-23 21:32:40.909 357 15408.08 39.79 53646.69 88888.00 2014-12-23 21:32:41.409 357 15408.04 39.70 53646.72 88888.00 2014-12-23 21:32:41.909 357 15407.97 39.73 53646.66 88888.00 2014-12-23 21:32:42.409 357 15407.92 39.69 53646.63 88888.00 2014-12-23 21:32:42.909 357 15407.88 39.66 53646.57 88888.00 2014-12-23 21:32:43.409 357 15407.82 39.64 53646.46 88888.00 2014-12-23 21:32:43.909 357 15407.80 39.61 53646.33 88888.00 2014-12-23 21:32:44.409 357 15407.74 39.59 53646.22 88888.00 2014-12-23 21:32:44.909 357 15407.63 39.56 53646.14 88888.00 2014-12-23 21:32:45.409 357 15407.59 39.51 53646.08 88888.00 2014-12-23 21:32:45.909 357 15407.47 39.45 53646.00 88888.00 2014-12-23 21:32:46.409 357 15407.39 39.43 53645.94 88888.00 2014-12-23 21:32:46.909 357 15407.36 39.42 53645.84 88888.00 2014-12-23 21:32:47.409 357 15407.33 39.42 53645.75 88888.00 2014-12-23 21:32:47.909 357 15407.29 39.40 53645.61 88888.00 2014-12-23 21:32:48.409 357 15407.25 39.40 53645.52 88888.00 2014-12-23 21:32:48.909 357 15407.10 39.40 53645.55 88888.00 2014-12-23 21:32:49.409 357 15407.01 39.39 53645.55 88888.00 2014-12-23 21:32:49.909 357 15407.01 39.40 53645.49 88888.00 2014-12-23 21:32:50.409 357 15407.00 39.34 53645.43 88888.00 2014-12-23 21:32:50.909 357 15406.98 39.32 53645.32 88888.00 2014-12-23 21:32:51.409 357 15406.98 39.32 53645.23 88888.00 2014-12-23 21:32:51.909 357 15406.93 39.33 53645.19 88888.00 2014-12-23 21:32:52.409 357 15406.86 39.33 53645.12 88888.00 2014-12-23 21:32:52.909 357 15406.86 39.31 53645.04 88888.00 2014-12-23 21:32:53.409 357 15406.86 39.24 53644.93 88888.00 2014-12-23 21:32:53.909 357 15406.83 39.22 53644.84 88888.00 2014-12-23 21:32:54.409 357 15406.77 39.19 53644.83 88888.00 2014-12-23 21:32:54.909 357 15406.72 39.23 53644.81 88888.00 2014-12-23 21:32:55.409 357 15406.74 39.24 53644.76 88888.00 2014-12-23 21:32:55.909 357 15406.70 39.22 53644.70 88888.00 2014-12-23 21:32:56.409 357 15406.68 39.24 53644.70 88888.00 2014-12-23 21:32:56.909 357 15406.63 39.27 53644.65 88888.00 2014-12-23 21:32:57.409 357 15406.63 39.32 53644.54 88888.00 2014-12-23 21:32:57.909 357 15406.63 39.33 53644.42 88888.00 2014-12-23 21:32:58.409 357 15406.59 39.32 53644.41 88888.00 2014-12-23 21:32:58.909 357 15406.55 39.33 53644.39 88888.00 2014-12-23 21:32:59.409 357 15406.51 39.32 53644.37 88888.00 2014-12-23 21:32:59.909 357 15406.48 39.31 53644.30 88888.00 2014-12-23 21:33:00.409 357 15406.47 39.29 53644.20 88888.00 2014-12-23 21:33:00.909 357 15406.45 39.26 53644.17 88888.00 2014-12-23 21:33:01.409 357 15406.35 39.29 53644.17 88888.00 2014-12-23 21:33:01.909 357 15406.35 39.25 53644.08 88888.00 2014-12-23 21:33:02.409 357 15406.42 39.24 53643.99 88888.00 2014-12-23 21:33:02.909 357 15406.35 39.22 53643.94 88888.00 2014-12-23 21:33:03.409 357 15406.23 39.19 53643.92 88888.00 2014-12-23 21:33:03.909 357 15406.25 39.19 53643.83 88888.00 2014-12-23 21:33:04.409 357 15406.23 39.19 53643.78 88888.00 2014-12-23 21:33:04.909 357 15406.18 39.16 53643.76 88888.00 2014-12-23 21:33:05.409 357 15406.10 39.15 53643.72 88888.00 2014-12-23 21:33:05.909 357 15406.09 39.13 53643.67 88888.00 2014-12-23 21:33:06.409 357 15406.11 39.14 53643.58 88888.00 2014-12-23 21:33:06.909 357 15406.00 39.13 53643.61 88888.00 2014-12-23 21:33:07.409 357 15405.98 39.12 53643.59 88888.00 2014-12-23 21:33:07.909 357 15405.96 39.05 53643.45 88888.00 2014-12-23 21:33:08.409 357 15405.97 39.06 53643.43 88888.00 2014-12-23 21:33:08.909 357 15405.92 39.06 53643.47 88888.00 2014-12-23 21:33:09.409 357 15405.92 39.04 53643.38 88888.00 2014-12-23 21:33:09.909 357 15405.87 39.04 53643.34 88888.00 2014-12-23 21:33:10.409 357 15405.87 39.03 53643.29 88888.00 2014-12-23 21:33:10.909 357 15405.84 39.03 53643.20 88888.00 2014-12-23 21:33:11.409 357 15405.76 38.90 53643.19 88888.00 2014-12-23 21:33:11.909 357 15405.71 38.84 53643.18 88888.00 2014-12-23 21:33:12.409 357 15405.71 38.84 53643.14 88888.00 2014-12-23 21:33:12.909 357 15405.72 38.84 53643.10 88888.00 2014-12-23 21:33:13.409 357 15405.64 38.81 53643.11 88888.00 2014-12-23 21:33:13.909 357 15405.58 38.78 53643.03 88888.00 2014-12-23 21:33:14.409 357 15405.57 38.71 53642.97 88888.00 2014-12-23 21:33:14.909 357 15405.54 38.71 53642.96 88888.00 2014-12-23 21:33:15.409 357 15405.57 38.73 53642.93 88888.00 2014-12-23 21:33:15.909 357 15405.60 38.69 53642.87 88888.00 2014-12-23 21:33:16.409 357 15405.56 38.70 53642.85 88888.00 2014-12-23 21:33:16.909 357 15405.55 38.67 53642.76 88888.00 2014-12-23 21:33:17.409 357 15405.53 38.67 53642.69 88888.00 2014-12-23 21:33:17.909 357 15405.52 38.69 53642.71 88888.00 2014-12-23 21:33:18.409 357 15405.56 38.67 53642.64 88888.00 2014-12-23 21:33:18.909 357 15405.52 38.65 53642.55 88888.00 2014-12-23 21:33:19.409 357 15405.49 38.62 53642.57 88888.00 2014-12-23 21:33:19.909 357 15405.49 38.60 53642.50 88888.00 2014-12-23 21:33:20.409 357 15405.45 38.53 53642.44 88888.00 2014-12-23 21:33:20.909 357 15405.43 38.53 53642.38 88888.00 2014-12-23 21:33:21.409 357 15405.40 38.53 53642.29 88888.00 2014-12-23 21:33:21.909 357 15405.45 38.52 53642.23 88888.00 2014-12-23 21:33:22.409 357 15405.43 38.54 53642.14 88888.00 2014-12-23 21:33:22.909 357 15405.40 38.53 53642.15 88888.00 2014-12-23 21:33:23.409 357 15405.35 38.48 53642.11 88888.00 2014-12-23 21:33:23.909 357 15405.24 38.46 53642.08 88888.00 2014-12-23 21:33:24.409 357 15405.20 38.43 53642.07 88888.00 2014-12-23 21:33:24.909 357 15405.26 38.41 53642.00 88888.00 2014-12-23 21:33:25.409 357 15405.26 38.38 53641.95 88888.00 2014-12-23 21:33:25.909 357 15405.29 38.35 53641.90 88888.00 2014-12-23 21:33:26.409 357 15405.25 38.34 53641.90 88888.00 2014-12-23 21:33:26.909 357 15405.27 38.35 53641.82 88888.00 2014-12-23 21:33:27.409 357 15405.28 38.38 53641.76 88888.00 2014-12-23 21:33:27.909 357 15405.28 38.38 53641.69 88888.00 2014-12-23 21:33:28.409 357 15405.29 38.35 53641.65 88888.00 2014-12-23 21:33:28.909 357 15405.29 38.32 53641.62 88888.00 2014-12-23 21:33:29.409 357 15405.30 38.34 53641.62 88888.00 2014-12-23 21:33:29.909 357 15405.30 38.29 53641.55 88888.00 2014-12-23 21:33:30.409 357 15405.27 38.31 53641.47 88888.00 2014-12-23 21:33:30.909 357 15405.30 38.34 53641.45 88888.00 2014-12-23 21:33:31.409 357 15405.29 38.35 53641.40 88888.00 2014-12-23 21:33:31.909 357 15405.22 38.27 53641.36 88888.00 2014-12-23 21:33:32.409 357 15405.19 38.13 53641.26 88888.00 2014-12-23 21:33:32.909 357 15405.20 38.06 53641.19 88888.00 2014-12-23 21:33:33.409 357 15405.25 38.09 53641.16 88888.00 2014-12-23 21:33:33.909 357 15405.19 38.14 53641.14 88888.00 2014-12-23 21:33:34.409 357 15405.16 38.14 53641.15 88888.00 2014-12-23 21:33:34.909 357 15405.13 38.17 53641.16 88888.00 2014-12-23 21:33:35.409 357 15405.15 38.13 53641.06 88888.00 2014-12-23 21:33:35.909 357 15405.18 38.15 53641.00 88888.00 2014-12-23 21:33:36.409 357 15405.10 38.15 53641.04 88888.00 2014-12-23 21:33:36.909 357 15405.07 38.14 53641.04 88888.00 2014-12-23 21:33:37.409 357 15405.01 38.15 53640.97 88888.00 2014-12-23 21:33:37.909 357 15404.99 38.18 53640.96 88888.00 2014-12-23 21:33:38.409 357 15404.95 38.14 53640.89 88888.00 2014-12-23 21:33:38.909 357 15404.91 38.10 53640.83 88888.00 2014-12-23 21:33:39.409 357 15404.89 38.05 53640.83 88888.00 2014-12-23 21:33:39.909 357 15404.90 38.06 53640.72 88888.00 2014-12-23 21:33:40.410 357 15404.86 38.05 53640.74 88888.00 2014-12-23 21:33:40.910 357 15404.81 38.04 53640.75 88888.00 2014-12-23 21:33:41.410 357 15404.73 38.02 53640.75 88888.00 2014-12-23 21:33:41.910 357 15404.63 37.98 53640.68 88888.00 2014-12-23 21:33:42.410 357 15404.62 38.00 53640.60 88888.00 2014-12-23 21:33:42.910 357 15404.60 37.94 53640.57 88888.00 2014-12-23 21:33:43.410 357 15404.55 37.86 53640.59 88888.00 2014-12-23 21:33:43.910 357 15404.51 37.88 53640.58 88888.00 2014-12-23 21:33:44.410 357 15404.49 37.87 53640.53 88888.00 2014-12-23 21:33:44.910 357 15404.39 37.89 53640.43 88888.00 2014-12-23 21:33:45.410 357 15404.30 37.85 53640.33 88888.00 2014-12-23 21:33:45.910 357 15404.22 37.70 53640.33 88888.00 2014-12-23 21:33:46.410 357 15404.20 37.62 53640.28 88888.00 2014-12-23 21:33:46.910 357 15404.21 37.59 53640.21 88888.00 2014-12-23 21:33:47.410 357 15404.17 37.56 53640.14 88888.00 2014-12-23 21:33:47.910 357 15404.08 37.50 53640.14 88888.00 2014-12-23 21:33:48.410 357 15404.00 37.51 53640.13 88888.00 2014-12-23 21:33:48.910 357 15403.93 37.44 53640.12 88888.00 2014-12-23 21:33:49.410 357 15403.91 37.46 53640.12 88888.00 2014-12-23 21:33:49.910 357 15403.83 37.60 53640.12 88888.00 2014-12-23 21:33:50.410 357 15403.81 37.62 53640.01 88888.00 2014-12-23 21:33:50.910 357 15403.77 37.58 53640.02 88888.00 2014-12-23 21:33:51.410 357 15403.72 37.53 53639.97 88888.00 2014-12-23 21:33:51.910 357 15403.61 37.45 53639.97 88888.00 2014-12-23 21:33:52.410 357 15403.55 37.41 53639.88 88888.00 2014-12-23 21:33:52.910 357 15403.50 37.36 53639.86 88888.00 2014-12-23 21:33:53.410 357 15403.46 37.27 53639.85 88888.00 2014-12-23 21:33:53.910 357 15403.43 37.25 53639.82 88888.00 2014-12-23 21:33:54.410 357 15403.40 37.24 53639.77 88888.00 2014-12-23 21:33:54.910 357 15403.29 37.16 53639.76 88888.00 2014-12-23 21:33:55.410 357 15403.23 37.15 53639.77 88888.00 2014-12-23 21:33:55.910 357 15403.19 37.10 53639.76 88888.00 2014-12-23 21:33:56.410 357 15403.14 37.06 53639.66 88888.00 2014-12-23 21:33:56.910 357 15403.05 37.03 53639.62 88888.00 2014-12-23 21:33:57.410 357 15402.98 37.00 53639.58 88888.00 2014-12-23 21:33:57.910 357 15402.91 36.91 53639.58 88888.00 2014-12-23 21:33:58.410 357 15402.90 36.85 53639.56 88888.00 2014-12-23 21:33:58.910 357 15402.84 36.79 53639.54 88888.00 2014-12-23 21:33:59.410 357 15402.72 36.71 53639.56 88888.00 2014-12-23 21:33:59.910 357 15402.67 36.65 53639.44 88888.00 2014-12-23 21:34:00.410 357 15402.62 36.54 53639.40 88888.00 2014-12-23 21:34:00.910 357 15402.62 36.48 53639.39 88888.00 2014-12-23 21:34:01.410 357 15402.55 36.40 53639.33 88888.00 2014-12-23 21:34:01.910 357 15402.48 36.36 53639.27 88888.00 2014-12-23 21:34:02.410 357 15402.49 36.25 53639.16 88888.00 2014-12-23 21:34:02.910 357 15402.45 36.20 53639.17 88888.00 2014-12-23 21:34:03.410 357 15402.36 36.14 53639.22 88888.00 2014-12-23 21:34:03.910 357 15402.34 36.12 53639.19 88888.00 2014-12-23 21:34:04.410 357 15402.29 36.07 53639.13 88888.00 2014-12-23 21:34:04.910 357 15402.25 36.02 53639.06 88888.00 2014-12-23 21:34:05.410 357 15402.18 35.92 53639.08 88888.00 2014-12-23 21:34:05.910 357 15402.12 35.89 53638.98 88888.00 2014-12-23 21:34:06.410 357 15402.08 35.81 53638.91 88888.00 2014-12-23 21:34:06.910 357 15402.09 35.76 53638.90 88888.00 2014-12-23 21:34:07.410 357 15402.05 35.69 53638.85 88888.00 2014-12-23 21:34:07.910 357 15402.02 35.62 53638.75 88888.00 2014-12-23 21:34:08.410 357 15402.03 35.53 53638.62 88888.00 2014-12-23 21:34:08.910 357 15401.94 35.44 53638.58 88888.00 2014-12-23 21:34:09.410 357 15401.87 35.32 53638.52 88888.00 2014-12-23 21:34:09.910 357 15401.85 35.27 53638.47 88888.00 2014-12-23 21:34:10.410 357 15401.81 35.20 53638.43 88888.00 2014-12-23 21:34:10.910 357 15401.83 35.11 53638.38 88888.00 2014-12-23 21:34:11.410 357 15401.82 35.06 53638.36 88888.00 2014-12-23 21:34:11.910 357 15401.73 34.97 53638.34 88888.00 2014-12-23 21:34:12.410 357 15401.75 34.88 53638.26 88888.00 2014-12-23 21:34:12.910 357 15401.71 34.82 53638.25 88888.00 2014-12-23 21:34:13.410 357 15401.72 34.76 53638.14 88888.00 2014-12-23 21:34:13.910 357 15401.64 34.66 53638.07 88888.00 2014-12-23 21:34:14.410 357 15401.59 34.59 53638.01 88888.00 2014-12-23 21:34:14.910 357 15401.55 34.54 53638.01 88888.00 2014-12-23 21:34:15.410 357 15401.51 34.47 53637.95 88888.00 2014-12-23 21:34:15.910 357 15401.42 34.42 53637.92 88888.00 2014-12-23 21:34:16.410 357 15401.40 34.37 53637.94 88888.00 2014-12-23 21:34:16.910 357 15401.31 34.30 53637.99 88888.00 2014-12-23 21:34:17.410 357 15401.30 34.24 53637.97 88888.00 2014-12-23 21:34:17.910 357 15401.29 34.17 53637.93 88888.00 2014-12-23 21:34:18.410 357 15401.24 34.11 53637.87 88888.00 2014-12-23 21:34:18.910 357 15401.23 34.04 53637.79 88888.00 2014-12-23 21:34:19.410 357 15401.21 33.99 53637.75 88888.00 2014-12-23 21:34:19.910 357 15401.17 33.96 53637.72 88888.00 2014-12-23 21:34:20.410 357 15401.09 33.88 53637.61 88888.00 2014-12-23 21:34:20.910 357 15401.04 33.79 53637.55 88888.00 2014-12-23 21:34:21.410 357 15401.00 33.77 53637.54 88888.00 2014-12-23 21:34:21.910 357 15400.95 33.67 53637.53 88888.00 2014-12-23 21:34:22.410 357 15400.86 33.57 53637.47 88888.00 2014-12-23 21:34:22.910 357 15400.84 33.52 53637.41 88888.00 2014-12-23 21:34:23.410 357 15400.84 33.47 53637.38 88888.00 2014-12-23 21:34:23.910 357 15400.79 33.42 53637.32 88888.00 2014-12-23 21:34:24.410 357 15400.69 33.25 53637.35 88888.00 2014-12-23 21:34:24.910 357 15400.59 33.30 53637.27 88888.00 2014-12-23 21:34:25.410 357 15400.55 33.36 53637.22 88888.00 2014-12-23 21:34:25.910 357 15400.46 33.30 53637.14 88888.00 2014-12-23 21:34:26.410 357 15400.38 33.24 53637.10 88888.00 2014-12-23 21:34:26.910 357 15400.36 33.19 53637.11 88888.00 2014-12-23 21:34:27.410 357 15400.36 33.17 53637.07 88888.00 2014-12-23 21:34:27.910 357 15400.35 33.12 53637.10 88888.00 2014-12-23 21:34:28.410 357 15400.32 33.08 53637.02 88888.00 2014-12-23 21:34:28.910 357 15400.23 33.07 53637.02 88888.00 2014-12-23 21:34:29.410 357 15400.20 33.08 53636.95 88888.00 2014-12-23 21:34:29.910 357 15400.15 33.04 53636.96 88888.00 2014-12-23 21:34:30.410 357 15400.10 32.94 53636.88 88888.00 2014-12-23 21:34:30.910 357 15400.04 32.86 53636.83 88888.00 2014-12-23 21:34:31.410 357 15400.05 32.79 53636.66 88888.00 2014-12-23 21:34:31.910 357 15400.01 32.75 53636.60 88888.00 2014-12-23 21:34:32.410 357 15399.91 32.72 53636.55 88888.00 2014-12-23 21:34:32.910 357 15399.91 32.69 53636.55 88888.00 2014-12-23 21:34:33.410 357 15399.94 32.66 53636.51 88888.00 2014-12-23 21:34:33.910 357 15399.90 32.60 53636.50 88888.00 2014-12-23 21:34:34.410 357 15399.91 32.58 53636.54 88888.00 2014-12-23 21:34:34.910 357 15399.92 32.49 53636.54 88888.00 2014-12-23 21:34:35.410 357 15399.94 32.43 53636.54 88888.00 2014-12-23 21:34:35.910 357 15399.92 32.35 53636.43 88888.00 2014-12-23 21:34:36.410 357 15399.90 32.34 53636.36 88888.00 2014-12-23 21:34:36.910 357 15399.85 32.35 53636.26 88888.00 2014-12-23 21:34:37.410 357 15399.87 32.34 53636.24 88888.00 2014-12-23 21:34:37.910 357 15399.86 32.31 53636.16 88888.00 2014-12-23 21:34:38.410 357 15399.84 32.27 53636.17 88888.00 2014-12-23 21:34:38.910 357 15399.90 32.25 53636.19 88888.00 2014-12-23 21:34:39.410 357 15399.84 32.21 53636.18 88888.00 2014-12-23 21:34:39.910 357 15399.87 32.15 53636.13 88888.00 2014-12-23 21:34:40.410 357 15399.87 32.10 53636.06 88888.00 2014-12-23 21:34:40.910 357 15399.85 32.05 53636.09 88888.00 2014-12-23 21:34:41.410 357 15399.86 32.05 53636.10 88888.00 2014-12-23 21:34:41.910 357 15399.87 32.00 53636.04 88888.00 2014-12-23 21:34:42.410 357 15399.88 31.99 53635.98 88888.00 2014-12-23 21:34:42.910 357 15399.92 31.98 53635.92 88888.00 2014-12-23 21:34:43.410 357 15399.93 31.96 53635.88 88888.00 2014-12-23 21:34:43.910 357 15399.88 31.92 53635.86 88888.00 2014-12-23 21:34:44.410 357 15399.95 31.90 53635.82 88888.00 2014-12-23 21:34:44.910 357 15400.01 31.88 53635.76 88888.00 2014-12-23 21:34:45.410 357 15399.99 31.82 53635.76 88888.00 2014-12-23 21:34:45.910 357 15400.00 31.79 53635.74 88888.00 2014-12-23 21:34:46.410 357 15399.99 31.70 53635.76 88888.00 2014-12-23 21:34:46.910 357 15399.97 31.66 53635.72 88888.00 2014-12-23 21:34:47.410 357 15400.02 31.69 53635.63 88888.00 2014-12-23 21:34:47.910 357 15400.05 31.63 53635.56 88888.00 2014-12-23 21:34:48.410 357 15400.10 31.63 53635.55 88888.00 2014-12-23 21:34:48.910 357 15400.10 31.64 53635.54 88888.00 2014-12-23 21:34:49.410 357 15400.15 31.63 53635.50 88888.00 2014-12-23 21:34:49.910 357 15400.10 31.62 53635.51 88888.00 2014-12-23 21:34:50.410 357 15400.12 31.60 53635.55 88888.00 2014-12-23 21:34:50.910 357 15400.10 31.56 53635.54 88888.00 2014-12-23 21:34:51.410 357 15400.13 31.51 53635.57 88888.00 2014-12-23 21:34:51.910 357 15400.12 31.47 53635.58 88888.00 2014-12-23 21:34:52.410 357 15400.13 31.43 53635.57 88888.00 2014-12-23 21:34:52.910 357 15400.13 31.39 53635.52 88888.00 2014-12-23 21:34:53.410 357 15400.15 31.38 53635.51 88888.00 2014-12-23 21:34:53.910 357 15400.15 31.37 53635.50 88888.00 2014-12-23 21:34:54.410 357 15400.18 31.30 53635.44 88888.00 2014-12-23 21:34:54.910 357 15400.14 31.23 53635.38 88888.00 2014-12-23 21:34:55.410 357 15400.14 31.17 53635.36 88888.00 2014-12-23 21:34:55.910 357 15400.13 31.13 53635.34 88888.00 2014-12-23 21:34:56.410 357 15400.14 31.10 53635.36 88888.00 2014-12-23 21:34:56.910 357 15400.18 31.08 53635.42 88888.00 2014-12-23 21:34:57.410 357 15400.19 31.02 53635.41 88888.00 2014-12-23 21:34:57.910 357 15400.19 30.98 53635.45 88888.00 2014-12-23 21:34:58.410 357 15400.19 30.96 53635.50 88888.00 2014-12-23 21:34:58.910 357 15400.10 30.93 53635.51 88888.00 2014-12-23 21:34:59.410 357 15400.10 30.86 53635.52 88888.00 2014-12-23 21:34:59.910 357 15400.10 30.82 53635.50 88888.00 2014-12-23 21:35:00.410 357 15400.06 30.78 53635.47 88888.00 2014-12-23 21:35:00.910 357 15400.08 30.74 53635.49 88888.00 2014-12-23 21:35:01.410 357 15400.12 30.69 53635.51 88888.00 2014-12-23 21:35:01.910 357 15400.18 30.65 53635.54 88888.00 2014-12-23 21:35:02.410 357 15400.18 30.58 53635.56 88888.00 2014-12-23 21:35:02.910 357 15400.18 30.56 53635.56 88888.00 2014-12-23 21:35:03.410 357 15400.21 30.50 53635.55 88888.00 2014-12-23 21:35:03.910 357 15400.19 30.41 53635.53 88888.00 2014-12-23 21:35:04.410 357 15400.19 30.37 53635.53 88888.00 2014-12-23 21:35:04.910 357 15400.15 30.32 53635.51 88888.00 2014-12-23 21:35:05.410 357 15400.17 30.28 53635.51 88888.00 2014-12-23 21:35:05.910 357 15400.23 30.28 53635.45 88888.00 2014-12-23 21:35:06.410 357 15400.22 30.26 53635.44 88888.00 2014-12-23 21:35:06.910 357 15400.19 30.23 53635.43 88888.00 2014-12-23 21:35:07.410 357 15400.19 30.17 53635.44 88888.00 2014-12-23 21:35:07.910 357 15400.19 30.09 53635.48 88888.00 2014-12-23 21:35:08.410 357 15400.17 30.07 53635.53 88888.00 2014-12-23 21:35:08.910 357 15400.12 30.06 53635.59 88888.00 2014-12-23 21:35:09.410 357 15400.18 30.00 53635.63 88888.00 2014-12-23 21:35:09.910 357 15400.19 30.00 53635.69 88888.00 2014-12-23 21:35:10.410 357 15400.18 29.93 53635.68 88888.00 2014-12-23 21:35:10.910 357 15400.20 29.92 53635.74 88888.00 2014-12-23 21:35:11.410 357 15400.19 29.94 53635.75 88888.00 2014-12-23 21:35:11.910 357 15400.13 29.88 53635.72 88888.00 2014-12-23 21:35:12.410 357 15400.10 29.85 53635.72 88888.00 2014-12-23 21:35:12.910 357 15400.12 29.85 53635.73 88888.00 2014-12-23 21:35:13.410 357 15400.14 29.88 53635.74 88888.00 2014-12-23 21:35:13.910 357 15400.13 29.85 53635.79 88888.00 2014-12-23 21:35:14.410 357 15400.14 29.79 53635.84 88888.00 2014-12-23 21:35:14.910 357 15400.10 29.73 53635.90 88888.00 2014-12-23 21:35:15.410 357 15400.15 29.70 53635.92 88888.00 2014-12-23 21:35:15.910 357 15400.19 29.67 53635.94 88888.00 2014-12-23 21:35:16.410 357 15400.19 29.63 53635.96 88888.00 2014-12-23 21:35:16.910 357 15400.19 29.58 53636.03 88888.00 2014-12-23 21:35:17.410 357 15400.19 29.51 53636.06 88888.00 2014-12-23 21:35:17.910 357 15400.19 29.48 53636.03 88888.00 2014-12-23 21:35:18.410 357 15400.18 29.48 53636.05 88888.00 2014-12-23 21:35:18.910 357 15400.23 29.48 53636.09 88888.00 2014-12-23 21:35:19.410 357 15400.27 29.47 53636.17 88888.00 2014-12-23 21:35:19.910 357 15400.29 29.44 53636.20 88888.00 2014-12-23 21:35:20.410 357 15400.33 29.41 53636.22 88888.00 2014-12-23 21:35:20.910 357 15400.36 29.36 53636.30 88888.00 2014-12-23 21:35:21.410 357 15400.33 29.36 53636.31 88888.00 2014-12-23 21:35:21.910 357 15400.37 29.35 53636.33 88888.00 2014-12-23 21:35:22.410 357 15400.41 29.30 53636.35 88888.00 2014-12-23 21:35:22.910 357 15400.41 29.30 53636.39 88888.00 2014-12-23 21:35:23.410 357 15400.43 29.27 53636.39 88888.00 2014-12-23 21:35:23.910 357 15400.45 29.24 53636.44 88888.00 2014-12-23 21:35:24.410 357 15400.46 29.22 53636.52 88888.00 2014-12-23 21:35:24.910 357 15400.48 29.19 53636.54 88888.00 2014-12-23 21:35:25.410 357 15400.51 29.12 53636.60 88888.00 2014-12-23 21:35:25.910 357 15400.51 29.07 53636.68 88888.00 2014-12-23 21:35:26.410 357 15400.48 29.01 53636.73 88888.00 2014-12-23 21:35:26.910 357 15400.50 28.96 53636.79 88888.00 2014-12-23 21:35:27.410 357 15400.55 28.92 53636.89 88888.00 2014-12-23 21:35:27.910 357 15400.54 28.88 53636.89 88888.00 2014-12-23 21:35:28.410 357 15400.60 28.86 53636.91 88888.00 2014-12-23 21:35:28.910 357 15400.67 28.84 53636.93 88888.00 2014-12-23 21:35:29.410 357 15400.70 28.86 53636.96 88888.00 2014-12-23 21:35:29.910 357 15400.74 28.81 53637.03 88888.00 2014-12-23 21:35:30.410 357 15400.77 28.81 53637.06 88888.00 2014-12-23 21:35:30.910 357 15400.79 28.83 53637.10 88888.00 2014-12-23 21:35:31.410 357 15400.83 28.80 53637.14 88888.00 2014-12-23 21:35:31.910 357 15400.85 28.76 53637.19 88888.00 2014-12-23 21:35:32.410 357 15400.88 28.72 53637.25 88888.00 2014-12-23 21:35:32.910 357 15400.83 28.73 53637.32 88888.00 2014-12-23 21:35:33.410 357 15400.87 28.69 53637.37 88888.00 2014-12-23 21:35:33.910 357 15400.87 28.62 53637.40 88888.00 2014-12-23 21:35:34.410 357 15400.90 28.59 53637.45 88888.00 2014-12-23 21:35:34.910 357 15400.91 28.54 53637.51 88888.00 2014-12-23 21:35:35.410 357 15400.86 28.51 53637.50 88888.00 2014-12-23 21:35:35.910 357 15400.87 28.47 53637.55 88888.00 2014-12-23 21:35:36.410 357 15400.93 28.47 53637.60 88888.00 2014-12-23 21:35:36.910 357 15400.91 28.46 53637.70 88888.00 2014-12-23 21:35:37.410 357 15400.93 28.42 53637.70 88888.00 2014-12-23 21:35:37.910 357 15400.93 28.36 53637.78 88888.00 2014-12-23 21:35:38.410 357 15400.92 28.41 53637.82 88888.00 2014-12-23 21:35:38.910 357 15400.95 28.37 53637.85 88888.00 2014-12-23 21:35:39.410 357 15400.95 28.32 53637.91 88888.00 2014-12-23 21:35:39.910 357 15400.97 28.30 53637.95 88888.00 2014-12-23 21:35:40.410 357 15400.92 28.29 53638.03 88888.00 2014-12-23 21:35:40.910 357 15400.91 28.27 53638.00 88888.00 2014-12-23 21:35:41.410 357 15400.94 28.25 53638.04 88888.00 2014-12-23 21:35:41.910 357 15401.02 28.18 53638.04 88888.00 2014-12-23 21:35:42.410 357 15401.01 28.10 53638.03 88888.00 2014-12-23 21:35:42.910 357 15401.00 28.10 53638.18 88888.00 2014-12-23 21:35:43.410 357 15401.01 28.09 53638.26 88888.00 2014-12-23 21:35:43.910 357 15401.00 28.02 53638.30 88888.00 2014-12-23 21:35:44.410 357 15400.99 27.99 53638.35 88888.00 2014-12-23 21:35:44.910 357 15401.05 27.97 53638.35 88888.00 2014-12-23 21:35:45.410 357 15401.04 27.95 53638.44 88888.00 2014-12-23 21:35:45.910 357 15401.01 27.92 53638.48 88888.00 2014-12-23 21:35:46.410 357 15401.01 27.84 53638.54 88888.00 2014-12-23 21:35:46.910 357 15401.02 27.80 53638.62 88888.00 2014-12-23 21:35:47.410 357 15401.04 27.76 53638.68 88888.00 2014-12-23 21:35:47.910 357 15401.11 27.82 53638.65 88888.00 2014-12-23 21:35:48.410 357 15401.10 27.82 53638.68 88888.00 2014-12-23 21:35:48.910 357 15401.11 27.74 53638.76 88888.00 2014-12-23 21:35:49.410 357 15401.13 27.68 53638.75 88888.00 2014-12-23 21:35:49.910 357 15401.14 27.66 53638.80 88888.00 2014-12-23 21:35:50.410 357 15401.09 27.65 53638.95 88888.00 2014-12-23 21:35:50.910 357 15401.11 27.65 53639.06 88888.00 2014-12-23 21:35:51.410 357 15401.18 27.66 53639.07 88888.00 2014-12-23 21:35:51.910 357 15401.22 27.63 53639.10 88888.00 2014-12-23 21:35:52.410 357 15401.27 27.64 53639.23 88888.00 2014-12-23 21:35:52.910 357 15401.27 27.63 53639.24 88888.00 2014-12-23 21:35:53.410 357 15401.27 27.66 53639.32 88888.00 2014-12-23 21:35:53.910 357 15401.27 27.62 53639.39 88888.00 2014-12-23 21:35:54.410 357 15401.30 27.55 53639.44 88888.00 2014-12-23 21:35:54.910 357 15401.36 27.56 53639.56 88888.00 2014-12-23 21:35:55.410 357 15401.45 27.55 53639.67 88888.00 2014-12-23 21:35:55.910 357 15401.51 27.57 53639.77 88888.00 2014-12-23 21:35:56.410 357 15401.53 27.57 53639.81 88888.00 2014-12-23 21:35:56.910 357 15401.59 27.64 53639.87 88888.00 2014-12-23 21:35:57.410 357 15401.66 27.65 53639.92 88888.00 2014-12-23 21:35:57.910 357 15401.66 27.65 53639.97 88888.00 2014-12-23 21:35:58.410 357 15401.63 27.66 53640.03 88888.00 2014-12-23 21:35:58.910 357 15401.64 27.59 53640.06 88888.00 2014-12-23 21:35:59.410 357 15401.68 27.55 53640.08 88888.00 2014-12-23 21:35:59.910 357 15401.74 27.57 53640.18 88888.00 2014-12-23 21:36:00.410 357 15401.72 27.63 53640.23 88888.00 2014-12-23 21:36:00.910 357 15401.66 27.65 53640.35 88888.00 2014-12-23 21:36:01.410 357 15401.71 27.66 53640.46 88888.00 2014-12-23 21:36:01.910 357 15401.76 27.78 53640.58 88888.00 2014-12-23 21:36:02.410 357 15401.81 27.83 53640.62 88888.00 2014-12-23 21:36:02.910 357 15401.86 27.83 53640.72 88888.00 2014-12-23 21:36:03.410 357 15401.84 27.83 53640.78 88888.00 2014-12-23 21:36:03.910 357 15401.84 27.82 53640.81 88888.00 2014-12-23 21:36:04.410 357 15401.81 27.85 53640.87 88888.00 2014-12-23 21:36:04.910 357 15401.75 27.88 53640.96 88888.00 2014-12-23 21:36:05.410 357 15401.78 27.91 53641.03 88888.00 2014-12-23 21:36:05.910 357 15401.86 27.91 53641.07 88888.00 2014-12-23 21:36:06.410 357 15401.89 27.93 53641.12 88888.00 2014-12-23 21:36:06.910 357 15401.90 28.00 53641.21 88888.00 2014-12-23 21:36:07.410 357 15401.90 28.03 53641.33 88888.00 2014-12-23 21:36:07.910 357 15401.91 28.04 53641.40 88888.00 2014-12-23 21:36:08.410 357 15401.95 28.03 53641.48 88888.00 2014-12-23 21:36:08.910 357 15401.99 28.01 53641.54 88888.00 2014-12-23 21:36:09.410 357 15401.99 28.04 53641.60 88888.00 2014-12-23 21:36:09.910 357 15402.01 28.07 53641.70 88888.00 2014-12-23 21:36:10.410 357 15402.07 28.15 53641.76 88888.00 2014-12-23 21:36:10.910 357 15402.11 28.18 53641.80 88888.00 2014-12-23 21:36:11.410 357 15402.11 28.27 53641.87 88888.00 2014-12-23 21:36:11.910 357 15402.13 28.34 53641.98 88888.00 2014-12-23 21:36:12.410 357 15402.16 28.33 53642.04 88888.00 2014-12-23 21:36:12.910 357 15402.18 28.33 53642.15 88888.00 2014-12-23 21:36:13.410 357 15402.21 28.36 53642.26 88888.00 2014-12-23 21:36:13.910 357 15402.23 28.43 53642.29 88888.00 2014-12-23 21:36:14.410 357 15402.27 28.47 53642.37 88888.00 2014-12-23 21:36:14.910 357 15402.23 28.52 53642.43 88888.00 2014-12-23 21:36:15.410 357 15402.26 28.55 53642.46 88888.00 2014-12-23 21:36:15.910 357 15402.30 28.56 53642.59 88888.00 2014-12-23 21:36:16.410 357 15402.34 28.62 53642.73 88888.00 2014-12-23 21:36:16.910 357 15402.31 28.70 53642.83 88888.00 2014-12-23 21:36:17.410 357 15402.36 28.73 53642.88 88888.00 2014-12-23 21:36:17.910 357 15402.38 28.81 53642.96 88888.00 2014-12-23 21:36:18.410 357 15402.38 28.88 53643.04 88888.00 2014-12-23 21:36:18.910 357 15402.49 28.93 53643.19 88888.00 2014-12-23 21:36:19.410 357 15402.56 29.01 53643.27 88888.00 2014-12-23 21:36:19.910 357 15402.55 29.09 53643.31 88888.00 2014-12-23 21:36:20.410 357 15402.59 29.15 53643.37 88888.00 2014-12-23 21:36:20.910 357 15402.64 29.23 53643.52 88888.00 2014-12-23 21:36:21.410 357 15402.59 29.29 53643.65 88888.00 2014-12-23 21:36:21.910 357 15402.66 29.33 53643.65 88888.00 2014-12-23 21:36:22.410 357 15402.71 29.37 53643.65 88888.00 2014-12-23 21:36:22.910 357 15402.75 29.41 53643.78 88888.00 2014-12-23 21:36:23.410 357 15402.75 29.41 53643.94 88888.00 2014-12-23 21:36:23.910 357 15402.80 29.42 53644.00 88888.00 2014-12-23 21:36:24.410 357 15402.83 29.49 53644.05 88888.00 2014-12-23 21:36:24.910 357 15402.94 29.54 53644.09 88888.00 2014-12-23 21:36:25.410 357 15403.03 29.57 53644.17 88888.00 2014-12-23 21:36:25.910 357 15403.04 29.63 53644.31 88888.00 2014-12-23 21:36:26.410 357 15403.13 29.67 53644.47 88888.00 2014-12-23 21:36:26.910 357 15403.22 29.70 53644.54 88888.00 2014-12-23 21:36:27.410 357 15403.25 29.75 53644.57 88888.00 2014-12-23 21:36:27.910 357 15403.27 29.75 53644.65 88888.00 2014-12-23 21:36:28.410 357 15403.38 29.89 53644.73 88888.00 2014-12-23 21:36:28.910 357 15403.48 29.98 53644.78 88888.00 2014-12-23 21:36:29.410 357 15403.55 30.01 53644.84 88888.00 2014-12-23 21:36:29.910 357 15403.59 30.07 53644.93 88888.00 2014-12-23 21:36:30.410 357 15403.64 30.13 53645.00 88888.00 2014-12-23 21:36:30.910 357 15403.71 30.14 53645.01 88888.00 2014-12-23 21:36:31.410 357 15403.77 30.19 53645.06 88888.00 2014-12-23 21:36:31.910 357 15403.77 30.26 53645.18 88888.00 2014-12-23 21:36:32.410 357 15403.86 30.30 53645.28 88888.00 2014-12-23 21:36:32.910 357 15403.94 30.31 53645.39 88888.00 2014-12-23 21:36:33.410 357 15404.04 30.34 53645.39 88888.00 2014-12-23 21:36:33.910 357 15404.11 30.39 53645.49 88888.00 2014-12-23 21:36:34.410 357 15404.19 30.42 53645.62 88888.00 2014-12-23 21:36:34.910 357 15404.25 30.43 53645.65 88888.00 2014-12-23 21:36:35.410 357 15404.31 30.48 53645.66 88888.00 2014-12-23 21:36:35.910 357 15404.34 30.54 53645.73 88888.00 2014-12-23 21:36:36.410 357 15404.39 30.58 53645.82 88888.00 2014-12-23 21:36:36.910 357 15404.48 30.59 53645.91 88888.00 2014-12-23 21:36:37.410 357 15404.54 30.62 53645.97 88888.00 2014-12-23 21:36:37.910 357 15404.56 30.65 53646.04 88888.00 2014-12-23 21:36:38.410 357 15404.62 30.63 53646.11 88888.00 2014-12-23 21:36:38.910 357 15404.70 30.61 53646.14 88888.00 2014-12-23 21:36:39.410 357 15404.77 30.69 53646.17 88888.00 2014-12-23 21:36:39.910 357 15404.82 30.83 53646.20 88888.00 2014-12-23 21:36:40.410 357 15404.82 30.88 53646.24 88888.00 2014-12-23 21:36:40.910 357 15404.90 30.91 53646.28 88888.00 2014-12-23 21:36:41.410 357 15404.98 30.91 53646.34 88888.00 2014-12-23 21:36:41.910 357 15404.98 30.84 53646.40 88888.00 2014-12-23 21:36:42.410 357 15404.99 30.86 53646.49 88888.00 2014-12-23 21:36:42.910 357 15405.11 30.92 53646.52 88888.00 2014-12-23 21:36:43.410 357 15405.22 30.95 53646.56 88888.00 2014-12-23 21:36:43.910 357 15405.27 30.96 53646.66 88888.00 2014-12-23 21:36:44.410 357 15405.34 30.95 53646.71 88888.00 2014-12-23 21:36:44.910 357 15405.30 31.00 53646.72 88888.00 2014-12-23 21:36:45.410 357 15405.29 31.03 53646.76 88888.00 2014-12-23 21:36:45.910 357 15405.33 31.09 53646.83 88888.00 2014-12-23 21:36:46.410 357 15405.35 31.13 53646.97 88888.00 2014-12-23 21:36:46.910 357 15405.40 31.14 53647.01 88888.00 2014-12-23 21:36:47.410 357 15405.46 31.14 53647.04 88888.00 2014-12-23 21:36:47.910 357 15405.53 31.21 53647.15 88888.00 2014-12-23 21:36:48.410 357 15405.61 31.22 53647.25 88888.00 2014-12-23 21:36:48.910 357 15405.62 31.25 53647.27 88888.00 2014-12-23 21:36:49.410 357 15405.69 31.26 53647.31 88888.00 2014-12-23 21:36:49.910 357 15405.73 31.23 53647.39 88888.00 2014-12-23 21:36:50.410 357 15405.73 31.26 53647.40 88888.00 2014-12-23 21:36:50.910 357 15405.80 31.31 53647.48 88888.00 2014-12-23 21:36:51.410 357 15405.85 31.34 53647.54 88888.00 2014-12-23 21:36:51.910 357 15405.91 31.29 53647.57 88888.00 2014-12-23 21:36:52.410 357 15405.99 31.30 53647.61 88888.00 2014-12-23 21:36:52.910 357 15405.99 31.30 53647.68 88888.00 2014-12-23 21:36:53.410 357 15406.06 31.29 53647.71 88888.00 2014-12-23 21:36:53.910 357 15406.12 31.31 53647.77 88888.00 2014-12-23 21:36:54.410 357 15406.19 31.31 53647.92 88888.00 2014-12-23 21:36:54.910 357 15406.27 31.34 53647.97 88888.00 2014-12-23 21:36:55.410 357 15406.35 31.35 53647.91 88888.00 2014-12-23 21:36:55.910 357 15406.35 31.38 53647.98 88888.00 2014-12-23 21:36:56.410 357 15406.27 31.35 53648.02 88888.00 2014-12-23 21:36:56.910 357 15406.28 31.36 53647.98 88888.00 2014-12-23 21:36:57.410 357 15406.36 31.37 53648.01 88888.00 2014-12-23 21:36:57.910 357 15406.32 31.38 53648.15 88888.00 2014-12-23 21:36:58.410 357 15406.41 31.37 53648.18 88888.00 2014-12-23 21:36:58.910 357 15406.43 31.37 53648.22 88888.00 2014-12-23 21:36:59.410 357 15406.52 31.44 53648.30 88888.00 2014-12-23 21:36:59.910 357 15406.61 31.51 53648.33 88888.00 2014-12-23 21:37:00.410 357 15406.63 31.54 53648.38 88888.00 2014-12-23 21:37:00.910 357 15406.68 31.57 53648.48 88888.00 2014-12-23 21:37:01.410 357 15406.71 31.61 53648.56 88888.00 2014-12-23 21:37:01.910 357 15406.72 31.62 53648.62 88888.00 2014-12-23 21:37:02.410 357 15406.75 31.63 53648.63 88888.00 2014-12-23 21:37:02.910 357 15406.84 31.67 53648.70 88888.00 2014-12-23 21:37:03.410 357 15406.88 31.71 53648.75 88888.00 2014-12-23 21:37:03.910 357 15406.93 31.71 53648.78 88888.00 2014-12-23 21:37:04.410 357 15406.99 31.73 53648.83 88888.00 2014-12-23 21:37:04.910 357 15406.99 31.75 53648.89 88888.00 2014-12-23 21:37:05.410 357 15407.08 31.80 53648.94 88888.00 2014-12-23 21:37:05.910 357 15407.15 31.86 53649.04 88888.00 2014-12-23 21:37:06.410 357 15407.24 31.90 53649.06 88888.00 2014-12-23 21:37:06.910 357 15407.30 31.91 53649.13 88888.00 2014-12-23 21:37:07.410 357 15407.32 31.95 53649.21 88888.00 2014-12-23 21:37:07.910 357 15407.37 31.96 53649.22 88888.00 2014-12-23 21:37:08.410 357 15407.50 31.95 53649.29 88888.00 2014-12-23 21:37:08.910 357 15407.54 31.92 53649.41 88888.00 2014-12-23 21:37:09.410 357 15407.61 31.95 53649.40 88888.00 2014-12-23 21:37:09.910 357 15407.56 32.05 53649.53 88888.00 2014-12-23 21:37:10.410 357 15407.56 32.08 53649.55 88888.00 2014-12-23 21:37:10.910 357 15407.64 32.12 53649.50 88888.00 2014-12-23 21:37:11.410 357 15407.66 32.15 53649.65 88888.00 2014-12-23 21:37:11.910 357 15407.70 32.19 53649.69 88888.00 2014-12-23 21:37:12.410 357 15407.80 32.21 53649.75 88888.00 2014-12-23 21:37:12.910 357 15407.84 32.26 53649.83 88888.00 2014-12-23 21:37:13.410 357 15407.84 32.30 53649.85 88888.00 2014-12-23 21:37:13.910 357 15407.78 32.34 53649.91 88888.00 2014-12-23 21:37:14.410 357 15407.81 32.35 53649.91 88888.00 2014-12-23 21:37:14.910 357 15407.86 32.38 53649.95 88888.00 2014-12-23 21:37:15.410 357 15407.89 32.42 53650.03 88888.00 2014-12-23 21:37:15.910 357 15407.98 32.46 53650.09 88888.00 2014-12-23 21:37:16.410 357 15407.92 32.50 53650.06 88888.00 2014-12-23 21:37:16.910 357 15408.04 32.56 53650.16 88888.00 2014-12-23 21:37:17.410 357 15408.08 32.59 53650.31 88888.00 2014-12-23 21:37:17.910 357 15408.09 32.64 53650.31 88888.00 2014-12-23 21:37:18.410 357 15408.10 32.75 53650.32 88888.00 2014-12-23 21:37:18.910 357 15408.08 32.84 53650.36 88888.00 2014-12-23 21:37:19.410 357 15408.17 32.88 53650.39 88888.00 2014-12-23 21:37:19.910 357 15408.28 32.93 53650.39 88888.00 2014-12-23 21:37:20.410 357 15408.38 33.00 53650.37 88888.00 2014-12-23 21:37:20.910 357 15408.44 33.01 53650.42 88888.00 2014-12-23 21:37:21.410 357 15408.46 33.01 53650.53 88888.00 2014-12-23 21:37:21.910 357 15408.51 33.07 53650.61 88888.00 2014-12-23 21:37:22.410 357 15408.54 33.13 53650.67 88888.00 2014-12-23 21:37:22.910 357 15408.59 33.19 53650.70 88888.00 2014-12-23 21:37:23.410 357 15408.69 33.24 53650.71 88888.00 2014-12-23 21:37:23.910 357 15408.72 33.29 53650.79 88888.00 2014-12-23 21:37:24.410 357 15408.80 33.34 53650.82 88888.00 2014-12-23 21:37:24.910 357 15408.82 33.39 53650.92 88888.00 2014-12-23 21:37:25.410 357 15408.80 33.39 53650.98 88888.00 2014-12-23 21:37:25.910 357 15408.88 33.42 53650.98 88888.00 2014-12-23 21:37:26.410 357 15408.91 33.47 53651.02 88888.00 2014-12-23 21:37:26.910 357 15408.98 33.57 53651.02 88888.00 2014-12-23 21:37:27.410 357 15409.03 33.62 53651.07 88888.00 2014-12-23 21:37:27.910 357 15409.09 33.68 53651.06 88888.00 2014-12-23 21:37:28.410 357 15409.19 33.73 53651.04 88888.00 2014-12-23 21:37:28.910 357 15409.25 33.80 53651.11 88888.00 2014-12-23 21:37:29.410 357 15409.35 33.86 53651.16 88888.00 2014-12-23 21:37:29.910 357 15409.40 33.89 53651.16 88888.00 2014-12-23 21:37:30.410 357 15409.49 33.99 53651.16 88888.00 2014-12-23 21:37:30.910 357 15409.53 34.04 53651.22 88888.00 2014-12-23 21:37:31.410 357 15409.56 34.14 53651.24 88888.00 2014-12-23 21:37:31.910 357 15409.62 34.21 53651.25 88888.00 2014-12-23 21:37:32.410 357 15409.65 34.21 53651.27 88888.00 2014-12-23 21:37:32.910 357 15409.71 34.23 53651.25 88888.00 2014-12-23 21:37:33.410 357 15409.80 34.30 53651.31 88888.00 2014-12-23 21:37:33.910 357 15409.83 34.34 53651.37 88888.00 2014-12-23 21:37:34.410 357 15409.89 34.39 53651.41 88888.00 2014-12-23 21:37:34.910 357 15409.98 34.42 53651.47 88888.00 2014-12-23 21:37:35.410 357 15410.09 34.46 53651.53 88888.00 2014-12-23 21:37:35.910 357 15410.14 34.57 53651.53 88888.00 2014-12-23 21:37:36.410 357 15410.14 34.65 53651.52 88888.00 2014-12-23 21:37:36.910 357 15410.14 34.69 53651.52 88888.00 2014-12-23 21:37:37.410 357 15410.08 34.75 53651.56 88888.00 2014-12-23 21:37:37.910 357 15410.13 34.77 53651.55 88888.00 2014-12-23 21:37:38.410 357 15410.22 34.88 53651.51 88888.00 2014-12-23 21:37:38.910 357 15410.23 34.94 53651.57 88888.00 2014-12-23 21:37:39.410 357 15410.19 34.98 53651.54 88888.00 2014-12-23 21:37:39.910 357 15410.25 34.97 53651.52 88888.00 2014-12-23 21:37:40.410 357 15410.25 35.04 53651.54 88888.00 2014-12-23 21:37:40.910 357 15410.30 35.08 53651.64 88888.00 2014-12-23 21:37:41.410 357 15410.41 35.08 53651.69 88888.00 2014-12-23 21:37:41.910 357 15410.45 35.11 53651.69 88888.00 2014-12-23 21:37:42.410 357 15410.44 35.18 53651.78 88888.00 2014-12-23 21:37:42.910 357 15410.44 35.26 53651.80 88888.00 2014-12-23 21:37:43.410 357 15410.45 35.29 53651.74 88888.00 2014-12-23 21:37:43.910 357 15410.49 35.27 53651.75 88888.00 2014-12-23 21:37:44.410 357 15410.45 35.27 53651.72 88888.00 2014-12-23 21:37:44.910 357 15410.44 35.33 53651.75 88888.00 2014-12-23 21:37:45.410 357 15410.50 35.38 53651.77 88888.00 2014-12-23 21:37:45.910 357 15410.49 35.43 53651.82 88888.00 2014-12-23 21:37:46.410 357 15410.46 35.50 53651.82 88888.00 2014-12-23 21:37:46.910 357 15410.50 35.51 53651.84 88888.00 2014-12-23 21:37:47.410 357 15410.48 35.54 53651.93 88888.00 2014-12-23 21:37:47.910 357 15410.48 35.60 53652.04 88888.00 2014-12-23 21:37:48.410 357 15410.54 35.63 53651.98 88888.00 2014-12-23 21:37:48.910 357 15410.54 35.66 53652.00 88888.00 2014-12-23 21:37:49.410 357 15410.54 35.72 53652.02 88888.00 2014-12-23 21:37:49.910 357 15410.57 35.76 53652.01 88888.00 2014-12-23 21:37:50.410 357 15410.57 35.77 53652.05 88888.00 2014-12-23 21:37:50.910 357 15410.57 35.81 53652.08 88888.00 2014-12-23 21:37:51.410 357 15410.62 35.86 53652.02 88888.00 2014-12-23 21:37:51.910 357 15410.67 35.87 53651.98 88888.00 2014-12-23 21:37:52.410 357 15410.64 35.90 53652.00 88888.00 2014-12-23 21:37:52.910 357 15410.69 35.96 53652.02 88888.00 2014-12-23 21:37:53.410 357 15410.76 36.02 53652.03 88888.00 2014-12-23 21:37:53.910 357 15410.75 36.02 53652.07 88888.00 2014-12-23 21:37:54.410 357 15410.72 36.06 53652.04 88888.00 2014-12-23 21:37:54.910 357 15410.75 36.11 53652.01 88888.00 2014-12-23 21:37:55.410 357 15410.72 36.12 53652.04 88888.00 2014-12-23 21:37:55.910 357 15410.77 36.15 53652.01 88888.00 2014-12-23 21:37:56.410 357 15410.84 36.12 53651.94 88888.00 2014-12-23 21:37:56.910 357 15410.90 36.14 53651.95 88888.00 2014-12-23 21:37:57.410 357 15410.87 36.15 53652.00 88888.00 2014-12-23 21:37:57.910 357 15410.89 36.19 53652.03 88888.00 2014-12-23 21:37:58.410 357 15410.95 36.19 53651.95 88888.00 2014-12-23 21:37:58.910 357 15411.06 36.18 53651.90 88888.00 2014-12-23 21:37:59.410 357 15411.09 36.19 53651.98 88888.00 2014-12-23 21:37:59.910 357 15411.09 36.23 53652.03 88888.00 2014-12-23 21:38:00.410 357 15411.09 36.27 53652.01 88888.00 2014-12-23 21:38:00.910 357 15411.17 36.27 53651.90 88888.00 2014-12-23 21:38:01.410 357 15411.26 36.27 53651.84 88888.00 2014-12-23 21:38:01.910 357 15411.29 36.35 53651.82 88888.00 2014-12-23 21:38:02.410 357 15411.31 36.35 53651.82 88888.00 2014-12-23 21:38:02.910 357 15411.37 36.31 53651.85 88888.00 2014-12-23 21:38:03.410 357 15411.41 36.31 53651.75 88888.00 2014-12-23 21:38:03.910 357 15411.42 36.36 53651.65 88888.00 2014-12-23 21:38:04.410 357 15411.35 36.40 53651.65 88888.00 2014-12-23 21:38:04.910 357 15411.39 36.40 53651.65 88888.00 2014-12-23 21:38:05.410 357 15411.44 36.39 53651.70 88888.00 2014-12-23 21:38:05.910 357 15411.46 36.39 53651.69 88888.00 2014-12-23 21:38:06.410 357 15411.51 36.37 53651.67 88888.00 2014-12-23 21:38:06.910 357 15411.55 36.37 53651.57 88888.00 2014-12-23 21:38:07.410 357 15411.57 36.35 53651.51 88888.00 2014-12-23 21:38:07.910 357 15411.64 36.37 53651.44 88888.00 2014-12-23 21:38:08.410 357 15411.67 36.39 53651.40 88888.00 2014-12-23 21:38:08.910 357 15411.67 36.44 53651.38 88888.00 2014-12-23 21:38:09.410 357 15411.67 36.48 53651.40 88888.00 2014-12-23 21:38:09.910 357 15411.67 36.51 53651.38 88888.00 2014-12-23 21:38:10.410 357 15411.69 36.53 53651.37 88888.00 2014-12-23 21:38:10.910 357 15411.70 36.50 53651.40 88888.00 2014-12-23 21:38:11.410 357 15411.77 36.49 53651.40 88888.00 2014-12-23 21:38:11.910 357 15411.72 36.54 53651.32 88888.00 2014-12-23 21:38:12.410 357 15411.71 36.56 53651.32 88888.00 2014-12-23 21:38:12.910 357 15411.70 36.58 53651.30 88888.00 2014-12-23 21:38:13.410 357 15411.73 36.57 53651.20 88888.00 2014-12-23 21:38:13.910 357 15411.79 36.58 53651.08 88888.00 2014-12-23 21:38:14.410 357 15411.81 36.65 53651.03 88888.00 2014-12-23 21:38:14.910 357 15411.77 36.67 53651.04 88888.00 2014-12-23 21:38:15.410 357 15411.77 36.68 53651.05 88888.00 2014-12-23 21:38:15.910 357 15411.82 36.70 53651.02 88888.00 2014-12-23 21:38:16.410 357 15411.89 36.68 53651.00 88888.00 2014-12-23 21:38:16.910 357 15411.91 36.67 53650.90 88888.00 2014-12-23 21:38:17.410 357 15411.95 36.73 53650.84 88888.00 2014-12-23 21:38:17.910 357 15411.97 36.77 53650.74 88888.00 2014-12-23 21:38:18.410 357 15411.97 36.76 53650.70 88888.00 2014-12-23 21:38:18.910 357 15411.99 36.80 53650.65 88888.00 2014-12-23 21:38:19.410 357 15412.03 36.79 53650.55 88888.00 2014-12-23 21:38:19.910 357 15412.06 36.79 53650.47 88888.00 2014-12-23 21:38:20.410 357 15412.08 36.80 53650.43 88888.00 2014-12-23 21:38:20.910 357 15412.09 36.84 53650.39 88888.00 2014-12-23 21:38:21.410 357 15412.06 36.88 53650.42 88888.00 2014-12-23 21:38:21.910 357 15412.12 36.94 53650.44 88888.00 2014-12-23 21:38:22.410 357 15412.22 36.99 53650.35 88888.00 2014-12-23 21:38:22.910 357 15412.25 36.98 53650.27 88888.00 2014-12-23 21:38:23.410 357 15412.33 37.01 53650.19 88888.00 2014-12-23 21:38:23.910 357 15412.38 37.06 53650.11 88888.00 2014-12-23 21:38:24.410 357 15412.34 37.07 53650.13 88888.00 2014-12-23 21:38:24.910 357 15412.38 37.10 53650.17 88888.00 2014-12-23 21:38:25.410 357 15412.41 37.15 53650.09 88888.00 2014-12-23 21:38:25.910 357 15412.48 37.18 53650.01 88888.00 2014-12-23 21:38:26.410 357 15412.51 37.19 53649.93 88888.00 2014-12-23 21:38:26.910 357 15412.57 37.22 53649.89 88888.00 2014-12-23 21:38:27.410 357 15412.53 37.22 53649.81 88888.00 2014-12-23 21:38:27.910 357 15412.53 37.22 53649.84 88888.00 2014-12-23 21:38:28.410 357 15412.58 37.24 53649.84 88888.00 2014-12-23 21:38:28.910 357 15412.63 37.25 53649.73 88888.00 2014-12-23 21:38:29.410 357 15412.69 37.31 53649.66 88888.00 2014-12-23 21:38:29.910 357 15412.71 37.32 53649.62 88888.00 2014-12-23 21:38:30.410 357 15412.76 37.32 53649.57 88888.00 2014-12-23 21:38:30.910 357 15412.79 37.28 53649.47 88888.00 2014-12-23 21:38:31.410 357 15412.88 37.27 53649.40 88888.00 2014-12-23 21:38:31.910 357 15412.98 37.28 53649.35 88888.00 2014-12-23 21:38:32.410 357 15413.03 37.28 53649.27 88888.00 2014-12-23 21:38:32.910 357 15413.06 37.28 53649.19 88888.00 2014-12-23 21:38:33.410 357 15413.14 37.32 53649.15 88888.00 2014-12-23 21:38:33.910 357 15413.15 37.36 53649.16 88888.00 2014-12-23 21:38:34.410 357 15413.19 37.34 53649.14 88888.00 2014-12-23 21:38:34.910 357 15413.21 37.39 53649.12 88888.00 2014-12-23 21:38:35.410 357 15413.21 37.41 53649.06 88888.00 2014-12-23 21:38:35.910 357 15413.24 37.41 53649.00 88888.00 2014-12-23 21:38:36.410 357 15413.33 37.37 53648.93 88888.00 2014-12-23 21:38:36.910 357 15413.39 37.36 53648.83 88888.00 2014-12-23 21:38:37.410 357 15413.42 37.28 53648.78 88888.00 2014-12-23 21:38:37.910 357 15413.49 37.30 53648.72 88888.00 2014-12-23 21:38:38.410 357 15413.53 37.28 53648.65 88888.00 2014-12-23 21:38:38.910 357 15413.60 37.28 53648.61 88888.00 2014-12-23 21:38:39.410 357 15413.69 37.28 53648.60 88888.00 2014-12-23 21:38:39.910 357 15413.71 37.24 53648.58 88888.00 2014-12-23 21:38:40.410 357 15413.71 37.25 53648.48 88888.00 2014-12-23 21:38:40.910 357 15413.74 37.27 53648.40 88888.00 2014-12-23 21:38:41.410 357 15413.83 37.27 53648.33 88888.00 2014-12-23 21:38:41.910 357 15413.87 37.27 53648.25 88888.00 2014-12-23 21:38:42.410 357 15413.94 37.25 53648.15 88888.00 2014-12-23 21:38:42.910 357 15414.01 37.24 53648.07 88888.00 2014-12-23 21:38:43.410 357 15413.99 37.25 53648.05 88888.00 2014-12-23 21:38:43.910 357 15414.03 37.25 53648.03 88888.00 2014-12-23 21:38:44.410 357 15414.07 37.23 53647.95 88888.00 2014-12-23 21:38:44.910 357 15414.10 37.22 53647.84 88888.00 2014-12-23 21:38:45.410 357 15414.21 37.25 53647.79 88888.00 2014-12-23 21:38:45.910 357 15414.22 37.32 53647.78 88888.00 2014-12-23 21:38:46.410 357 15414.22 37.32 53647.78 88888.00 2014-12-23 21:38:46.910 357 15414.28 37.24 53647.75 88888.00 2014-12-23 21:38:47.410 357 15414.32 37.22 53647.78 88888.00 2014-12-23 21:38:47.910 357 15414.40 37.20 53647.71 88888.00 2014-12-23 21:38:48.410 357 15414.41 37.18 53647.62 88888.00 2014-12-23 21:38:48.910 357 15414.42 37.17 53647.49 88888.00 2014-12-23 21:38:49.410 357 15414.44 37.20 53647.37 88888.00 2014-12-23 21:38:49.910 357 15414.50 37.19 53647.27 88888.00 2014-12-23 21:38:50.410 357 15414.53 37.14 53647.20 88888.00 2014-12-23 21:38:50.910 357 15414.51 37.10 53647.14 88888.00 2014-12-23 21:38:51.410 357 15414.55 37.05 53647.05 88888.00 2014-12-23 21:38:51.910 357 15414.62 36.97 53646.99 88888.00 2014-12-23 21:38:52.410 357 15414.73 36.91 53647.01 88888.00 2014-12-23 21:38:52.910 357 15414.73 36.87 53646.99 88888.00 2014-12-23 21:38:53.410 357 15414.76 36.85 53647.00 88888.00 2014-12-23 21:38:53.910 357 15414.80 36.84 53646.96 88888.00 2014-12-23 21:38:54.410 357 15414.88 36.83 53646.85 88888.00 2014-12-23 21:38:54.910 357 15414.89 36.77 53646.84 88888.00 2014-12-23 21:38:55.411 357 15414.95 36.71 53646.81 88888.00 2014-12-23 21:38:55.911 357 15414.96 36.71 53646.76 88888.00 2014-12-23 21:38:56.411 357 15415.06 36.72 53646.72 88888.00 2014-12-23 21:38:56.911 357 15415.09 36.67 53646.63 88888.00 2014-12-23 21:38:57.411 357 15415.14 36.64 53646.64 88888.00 2014-12-23 21:38:57.911 357 15415.21 36.66 53646.62 88888.00 2014-12-23 21:38:58.411 357 15415.27 36.59 53646.65 88888.00 2014-12-23 21:38:58.911 357 15415.32 36.54 53646.57 88888.00 2014-12-23 21:38:59.411 357 15415.40 36.48 53646.49 88888.00 2014-12-23 21:38:59.911 357 15415.45 36.45 53646.46 88888.00 2014-12-23 21:39:00.411 357 15415.52 36.41 53646.40 88888.00 2014-12-23 21:39:00.911 357 15415.56 36.35 53646.32 88888.00 2014-12-23 21:39:01.411 357 15415.63 36.32 53646.31 88888.00 2014-12-23 21:39:01.911 357 15415.75 36.24 53646.25 88888.00 2014-12-23 21:39:02.411 357 15415.80 36.22 53646.24 88888.00 2014-12-23 21:39:02.911 357 15415.89 36.22 53646.19 88888.00 2014-12-23 21:39:03.411 357 15415.96 36.24 53646.12 88888.00 2014-12-23 21:39:03.911 357 15416.04 36.29 53646.06 88888.00 2014-12-23 21:39:04.411 357 15416.09 36.29 53646.01 88888.00 2014-12-23 21:39:04.911 357 15416.20 36.25 53645.99 88888.00 2014-12-23 21:39:05.411 357 15416.32 36.23 53645.93 88888.00 2014-12-23 21:39:05.911 357 15416.38 36.23 53645.91 88888.00 2014-12-23 21:39:06.411 357 15416.40 36.23 53645.88 88888.00 2014-12-23 21:39:06.911 357 15416.48 36.21 53645.85 88888.00 2014-12-23 21:39:07.411 357 15416.52 36.19 53645.85 88888.00 2014-12-23 21:39:07.911 357 15416.58 36.20 53645.81 88888.00 2014-12-23 21:39:08.411 357 15416.70 36.18 53645.76 88888.00 2014-12-23 21:39:08.911 357 15416.81 36.13 53645.75 88888.00 2014-12-23 21:39:09.411 357 15416.83 36.11 53645.80 88888.00 2014-12-23 21:39:09.911 357 15416.88 36.09 53645.80 88888.00 2014-12-23 21:39:10.411 357 15416.94 36.09 53645.82 88888.00 2014-12-23 21:39:10.911 357 15417.03 36.13 53645.78 88888.00 2014-12-23 21:39:11.411 357 15417.08 36.11 53645.79 88888.00 2014-12-23 21:39:11.911 357 15417.09 36.09 53645.73 88888.00 2014-12-23 21:39:12.411 357 15417.09 36.07 53645.72 88888.00 2014-12-23 21:39:12.911 357 15417.18 36.07 53645.79 88888.00 2014-12-23 21:39:13.411 357 15417.26 36.04 53645.78 88888.00 2014-12-23 21:39:13.911 357 15417.32 36.01 53645.66 88888.00 2014-12-23 21:39:14.411 357 15417.38 35.97 53645.67 88888.00 2014-12-23 21:39:14.911 357 15417.42 35.96 53645.64 88888.00 2014-12-23 21:39:15.411 357 15417.48 35.92 53645.61 88888.00 2014-12-23 21:39:15.911 357 15417.50 35.87 53645.58 88888.00 2014-12-23 21:39:16.411 357 15417.57 35.79 53645.51 88888.00 2014-12-23 21:39:16.911 357 15417.67 35.77 53645.48 88888.00 2014-12-23 21:39:17.411 357 15417.71 35.77 53645.51 88888.00 2014-12-23 21:39:17.911 357 15417.69 35.72 53645.50 88888.00 2014-12-23 21:39:18.411 357 15417.76 35.68 53645.51 88888.00 2014-12-23 21:39:18.911 357 15417.83 35.69 53645.47 88888.00 2014-12-23 21:39:19.411 357 15417.83 35.67 53645.44 88888.00 2014-12-23 21:39:19.911 357 15417.85 35.64 53645.42 88888.00 2014-12-23 21:39:20.411 357 15417.82 35.63 53645.42 88888.00 2014-12-23 21:39:20.911 357 15417.82 35.56 53645.37 88888.00 2014-12-23 21:39:21.411 357 15417.85 35.50 53645.35 88888.00 2014-12-23 21:39:21.911 357 15417.87 35.43 53645.31 88888.00 2014-12-23 21:39:22.411 357 15417.91 35.40 53645.28 88888.00 2014-12-23 21:39:22.911 357 15417.87 35.36 53645.21 88888.00 2014-12-23 21:39:23.411 357 15417.83 35.29 53645.18 88888.00 2014-12-23 21:39:23.911 357 15417.86 35.26 53645.13 88888.00 2014-12-23 21:39:24.411 357 15417.87 35.21 53645.10 88888.00 2014-12-23 21:39:24.911 357 15417.88 35.10 53645.06 88888.00 2014-12-23 21:39:25.411 357 15417.91 35.02 53645.07 88888.00 2014-12-23 21:39:25.911 357 15417.95 35.00 53645.06 88888.00 2014-12-23 21:39:26.411 357 15417.92 35.00 53645.02 88888.00 2014-12-23 21:39:26.911 357 15417.93 34.95 53645.01 88888.00 2014-12-23 21:39:27.411 357 15417.96 34.93 53644.98 88888.00 2014-12-23 21:39:27.911 357 15417.99 34.88 53645.03 88888.00 2014-12-23 21:39:28.411 357 15418.00 34.80 53644.98 88888.00 2014-12-23 21:39:28.911 357 15417.93 34.74 53644.95 88888.00 2014-12-23 21:39:29.411 357 15417.91 34.68 53644.87 88888.00 2014-12-23 21:39:29.911 357 15417.93 34.57 53644.81 88888.00 2014-12-23 21:39:30.411 357 15417.92 34.48 53644.81 88888.00 2014-12-23 21:39:30.911 357 15417.84 34.49 53644.82 88888.00 2014-12-23 21:39:31.411 357 15417.81 34.52 53644.77 88888.00 2014-12-23 21:39:31.911 357 15417.77 34.46 53644.73 88888.00 2014-12-23 21:39:32.411 357 15417.75 34.37 53644.79 88888.00 2014-12-23 21:39:32.911 357 15417.76 34.37 53644.78 88888.00 2014-12-23 21:39:33.411 357 15417.75 34.31 53644.79 88888.00 2014-12-23 21:39:33.911 357 15417.82 34.26 53644.77 88888.00 2014-12-23 21:39:34.411 357 15417.83 34.24 53644.69 88888.00 2014-12-23 21:39:34.911 357 15417.81 34.16 53644.67 88888.00 2014-12-23 21:39:35.411 357 15417.78 34.12 53644.63 88888.00 2014-12-23 21:39:35.911 357 15417.78 34.04 53644.62 88888.00 2014-12-23 21:39:36.411 357 15417.76 33.97 53644.60 88888.00 2014-12-23 21:39:36.911 357 15417.82 33.94 53644.49 88888.00 2014-12-23 21:39:37.411 357 15417.73 33.83 53644.50 88888.00 2014-12-23 21:39:37.911 357 15417.73 33.74 53644.49 88888.00 2014-12-23 21:39:38.411 357 15417.77 33.70 53644.43 88888.00 2014-12-23 21:39:38.911 357 15417.81 33.61 53644.45 88888.00 2014-12-23 21:39:39.411 357 15417.77 33.56 53644.42 88888.00 2014-12-23 21:39:39.911 357 15417.78 33.57 53644.37 88888.00 2014-12-23 21:39:40.411 357 15417.81 33.55 53644.30 88888.00 2014-12-23 21:39:40.911 357 15417.78 33.54 53644.25 88888.00 2014-12-23 21:39:41.411 357 15417.73 33.51 53644.15 88888.00 2014-12-23 21:39:41.911 357 15417.71 33.44 53644.08 88888.00 2014-12-23 21:39:42.411 357 15417.74 33.38 53644.04 88888.00 2014-12-23 21:39:42.911 357 15417.74 33.36 53644.04 88888.00 2014-12-23 21:39:43.411 357 15417.75 33.31 53644.06 88888.00 2014-12-23 21:39:43.911 357 15417.74 33.25 53644.01 88888.00 2014-12-23 21:39:44.411 357 15417.76 33.21 53643.98 88888.00 2014-12-23 21:39:44.911 357 15417.82 33.16 53643.95 88888.00 2014-12-23 21:39:45.411 357 15417.85 33.11 53643.89 88888.00 2014-12-23 21:39:45.911 357 15417.83 33.07 53643.87 88888.00 2014-12-23 21:39:46.411 357 15417.78 33.03 53643.83 88888.00 2014-12-23 21:39:46.911 357 15417.76 32.99 53643.76 88888.00 2014-12-23 21:39:47.411 357 15417.71 32.90 53643.68 88888.00 2014-12-23 21:39:47.911 357 15417.68 32.88 53643.70 88888.00 2014-12-23 21:39:48.411 357 15417.72 32.88 53643.66 88888.00 2014-12-23 21:39:48.911 357 15417.76 32.81 53643.64 88888.00 2014-12-23 21:39:49.411 357 15417.77 32.77 53643.58 88888.00 2014-12-23 21:39:49.911 357 15417.87 32.75 53643.58 88888.00 2014-12-23 21:39:50.411 357 15417.97 32.73 53643.60 88888.00 2014-12-23 21:39:50.911 357 15417.96 32.69 53643.62 88888.00 2014-12-23 21:39:51.411 357 15417.93 32.66 53643.64 88888.00 2014-12-23 21:39:51.911 357 15417.88 32.65 53643.60 88888.00 2014-12-23 21:39:52.411 357 15417.81 32.65 53643.44 88888.00 2014-12-23 21:39:52.911 357 15417.85 32.61 53643.38 88888.00 2014-12-23 21:39:53.411 357 15417.86 32.56 53643.38 88888.00 2014-12-23 21:39:53.911 357 15417.90 32.56 53643.31 88888.00 2014-12-23 21:39:54.411 357 15417.93 32.58 53643.27 88888.00 2014-12-23 21:39:54.911 357 15417.99 32.50 53643.21 88888.00 2014-12-23 21:39:55.411 357 15418.02 32.43 53643.21 88888.00 2014-12-23 21:39:55.911 357 15418.06 32.42 53643.24 88888.00 2014-12-23 21:39:56.411 357 15418.09 32.43 53643.31 88888.00 2014-12-23 21:39:56.911 357 15418.10 32.48 53643.31 88888.00 2014-12-23 21:39:57.411 357 15418.10 32.42 53643.29 88888.00 2014-12-23 21:39:57.911 357 15418.10 32.35 53643.27 88888.00 2014-12-23 21:39:58.411 357 15418.12 32.38 53643.19 88888.00 2014-12-23 21:39:58.911 357 15418.17 32.33 53643.11 88888.00 2014-12-23 21:39:59.411 357 15418.22 32.27 53643.08 88888.00 2014-12-23 21:39:59.911 357 15418.24 32.29 53643.06 88888.00 2014-12-23 21:40:00.411 357 15418.27 32.24 53643.04 88888.00 2014-12-23 21:40:00.911 357 15418.30 32.18 53643.08 88888.00 2014-12-23 21:40:01.411 357 15418.30 32.15 53643.09 88888.00 2014-12-23 21:40:01.911 357 15418.35 32.10 53643.04 88888.00 2014-12-23 21:40:02.411 357 15418.42 32.14 53643.03 88888.00 2014-12-23 21:40:02.911 357 15418.42 32.12 53643.02 88888.00 2014-12-23 21:40:03.411 357 15418.47 32.01 53642.97 88888.00 2014-12-23 21:40:03.911 357 15418.54 31.97 53642.90 88888.00 2014-12-23 21:40:04.411 357 15418.56 31.90 53642.85 88888.00 2014-12-23 21:40:04.911 357 15418.59 31.81 53642.87 88888.00 2014-12-23 21:40:05.411 357 15418.63 31.74 53642.87 88888.00 2014-12-23 21:40:05.911 357 15418.66 31.73 53642.97 88888.00 2014-12-23 21:40:06.411 357 15418.72 31.66 53642.91 88888.00 2014-12-23 21:40:06.911 357 15418.75 31.63 53642.82 88888.00 2014-12-23 21:40:07.411 357 15418.77 31.55 53642.88 88888.00 2014-12-23 21:40:07.911 357 15418.81 31.48 53642.94 88888.00 2014-12-23 21:40:08.411 357 15418.85 31.43 53642.89 88888.00 2014-12-23 21:40:08.911 357 15418.83 31.36 53642.91 88888.00 2014-12-23 21:40:09.411 357 15418.92 31.26 53642.93 88888.00 2014-12-23 21:40:09.911 357 15418.98 31.22 53642.78 88888.00 2014-12-23 21:40:10.411 357 15418.98 31.20 53642.74 88888.00 2014-12-23 21:40:10.911 357 15418.99 31.15 53642.74 88888.00 2014-12-23 21:40:11.411 357 15419.00 31.13 53642.73 88888.00 2014-12-23 21:40:11.911 357 15419.00 31.03 53642.71 88888.00 2014-12-23 21:40:12.411 357 15419.03 30.93 53642.68 88888.00 2014-12-23 21:40:12.911 357 15419.07 30.87 53642.68 88888.00 2014-12-23 21:40:13.411 357 15419.10 30.80 53642.68 88888.00 2014-12-23 21:40:13.911 357 15419.16 30.77 53642.65 88888.00 2014-12-23 21:40:14.411 357 15419.16 30.67 53642.68 88888.00 2014-12-23 21:40:14.911 357 15419.16 30.59 53642.70 88888.00 2014-12-23 21:40:15.411 357 15419.16 30.51 53642.66 88888.00 2014-12-23 21:40:15.911 357 15419.16 30.40 53642.59 88888.00 2014-12-23 21:40:16.411 357 15419.20 30.28 53642.61 88888.00 2014-12-23 21:40:16.911 357 15419.21 30.24 53642.56 88888.00 2014-12-23 21:40:17.411 357 15419.21 30.23 53642.50 88888.00 2014-12-23 21:40:17.911 357 15419.25 30.19 53642.53 88888.00 2014-12-23 21:40:18.411 357 15419.26 30.09 53642.53 88888.00 2014-12-23 21:40:18.911 357 15419.23 29.97 53642.60 88888.00 2014-12-23 21:40:19.411 357 15419.30 29.87 53642.63 88888.00 2014-12-23 21:40:19.911 357 15419.32 29.81 53642.61 88888.00 2014-12-23 21:40:20.411 357 15419.37 29.71 53642.67 88888.00 2014-12-23 21:40:20.911 357 15419.35 29.62 53642.66 88888.00 2014-12-23 21:40:21.411 357 15419.31 29.57 53642.63 88888.00 2014-12-23 21:40:21.911 357 15419.36 29.50 53642.58 88888.00 2014-12-23 21:40:22.411 357 15419.34 29.41 53642.59 88888.00 2014-12-23 21:40:22.911 357 15419.35 29.31 53642.57 88888.00 2014-12-23 21:40:23.411 357 15419.38 29.24 53642.63 88888.00 2014-12-23 21:40:23.911 357 15419.38 29.21 53642.66 88888.00 2014-12-23 21:40:24.411 357 15419.39 29.12 53642.67 88888.00 2014-12-23 21:40:24.911 357 15419.44 29.07 53642.73 88888.00 2014-12-23 21:40:25.411 357 15419.46 29.01 53642.77 88888.00 2014-12-23 21:40:25.911 357 15419.43 28.98 53642.80 88888.00 2014-12-23 21:40:26.411 357 15419.41 28.96 53642.82 88888.00 2014-12-23 21:40:26.911 357 15419.39 28.89 53642.86 88888.00 2014-12-23 21:40:27.411 357 15419.41 28.88 53642.83 88888.00 2014-12-23 21:40:27.911 357 15419.45 28.81 53642.80 88888.00 2014-12-23 21:40:28.411 357 15419.43 28.72 53642.84 88888.00 2014-12-23 21:40:28.911 357 15419.38 28.67 53642.85 88888.00 2014-12-23 21:40:29.411 357 15419.39 28.61 53642.88 88888.00 2014-12-23 21:40:29.911 357 15419.46 28.51 53642.93 88888.00 2014-12-23 21:40:30.411 357 15419.41 28.50 53643.00 88888.00 2014-12-23 21:40:30.911 357 15419.43 28.45 53643.02 88888.00 2014-12-23 21:40:31.411 357 15419.41 28.37 53643.10 88888.00 2014-12-23 21:40:31.911 357 15419.45 28.35 53643.15 88888.00 2014-12-23 21:40:32.411 357 15419.46 28.34 53643.16 88888.00 2014-12-23 21:40:32.911 357 15419.46 28.26 53643.23 88888.00 2014-12-23 21:40:33.411 357 15419.43 28.17 53643.26 88888.00 2014-12-23 21:40:33.911 357 15419.46 28.17 53643.32 88888.00 2014-12-23 21:40:34.411 357 15419.47 28.14 53643.36 88888.00 2014-12-23 21:40:34.911 357 15419.48 28.08 53643.39 88888.00 2014-12-23 21:40:35.411 357 15419.49 28.02 53643.42 88888.00 2014-12-23 21:40:35.911 357 15419.46 27.99 53643.46 88888.00 2014-12-23 21:40:36.411 357 15419.44 27.97 53643.60 88888.00 2014-12-23 21:40:36.911 357 15419.48 27.91 53643.60 88888.00 2014-12-23 21:40:37.411 357 15419.52 27.86 53643.56 88888.00 2014-12-23 21:40:37.911 357 15419.49 27.81 53643.56 88888.00 2014-12-23 21:40:38.411 357 15419.47 27.75 53643.55 88888.00 2014-12-23 21:40:38.911 357 15419.53 27.69 53643.58 88888.00 2014-12-23 21:40:39.411 357 15419.54 27.63 53643.63 88888.00 2014-12-23 21:40:39.911 357 15419.54 27.56 53643.67 88888.00 2014-12-23 21:40:40.411 357 15419.57 27.54 53643.70 88888.00 2014-12-23 21:40:40.911 357 15419.55 27.51 53643.76 88888.00 2014-12-23 21:40:41.411 357 15419.55 27.47 53643.89 88888.00 2014-12-23 21:40:41.911 357 15419.58 27.40 53643.92 88888.00 2014-12-23 21:40:42.411 357 15419.61 27.38 53643.97 88888.00 2014-12-23 21:40:42.911 357 15419.57 27.37 53644.02 88888.00 2014-12-23 21:40:43.411 357 15419.56 27.33 53644.04 88888.00 2014-12-23 21:40:43.911 357 15419.58 27.22 53644.08 88888.00 2014-12-23 21:40:44.411 357 15419.62 27.12 53644.09 88888.00 2014-12-23 21:40:44.911 357 15419.55 27.08 53644.16 88888.00 2014-12-23 21:40:45.411 357 15419.62 27.05 53644.19 88888.00 2014-12-23 21:40:45.911 357 15419.67 27.00 53644.23 88888.00 2014-12-23 21:40:46.411 357 15419.67 26.95 53644.27 88888.00 2014-12-23 21:40:46.911 357 15419.71 26.86 53644.30 88888.00 2014-12-23 21:40:47.411 357 15419.76 26.76 53644.40 88888.00 2014-12-23 21:40:47.911 357 15419.76 26.72 53644.50 88888.00 2014-12-23 21:40:48.411 357 15419.75 26.70 53644.59 88888.00 2014-12-23 21:40:48.911 357 15419.72 26.64 53644.65 88888.00 2014-12-23 21:40:49.411 357 15419.72 26.60 53644.70 88888.00 2014-12-23 21:40:49.911 357 15419.71 26.54 53644.76 88888.00 2014-12-23 21:40:50.411 357 15419.70 26.50 53644.78 88888.00 2014-12-23 21:40:50.911 357 15419.62 26.43 53644.79 88888.00 2014-12-23 21:40:51.411 357 15419.62 26.36 53644.82 88888.00 2014-12-23 21:40:51.911 357 15419.65 26.31 53644.85 88888.00 2014-12-23 21:40:52.411 357 15419.70 26.22 53644.87 88888.00 2014-12-23 21:40:52.911 357 15419.64 26.17 53644.92 88888.00 2014-12-23 21:40:53.411 357 15419.62 26.13 53644.98 88888.00 2014-12-23 21:40:53.911 357 15419.63 26.04 53645.08 88888.00 2014-12-23 21:40:54.411 357 15419.62 25.96 53645.20 88888.00 2014-12-23 21:40:54.911 357 15419.54 25.88 53645.22 88888.00 2014-12-23 21:40:55.411 357 15419.50 25.83 53645.29 88888.00 2014-12-23 21:40:55.911 357 15419.49 25.83 53645.37 88888.00 2014-12-23 21:40:56.411 357 15419.52 25.81 53645.43 88888.00 2014-12-23 21:40:56.911 357 15419.52 25.79 53645.47 88888.00 2014-12-23 21:40:57.411 357 15419.53 25.74 53645.52 88888.00 2014-12-23 21:40:57.911 357 15419.57 25.68 53645.59 88888.00 2014-12-23 21:40:58.411 357 15419.55 25.64 53645.66 88888.00 2014-12-23 21:40:58.911 357 15419.54 25.60 53645.70 88888.00 2014-12-23 21:40:59.411 357 15419.53 25.57 53645.80 88888.00 2014-12-23 21:40:59.911 357 15419.53 25.56 53645.87 88888.00 2014-12-23 21:41:00.411 357 15419.49 25.58 53645.90 88888.00 2014-12-23 21:41:00.911 357 15419.43 25.56 53646.04 88888.00 2014-12-23 21:41:01.411 357 15419.44 25.49 53646.12 88888.00 2014-12-23 21:41:01.911 357 15419.43 25.43 53646.16 88888.00 2014-12-23 21:41:02.411 357 15419.38 25.39 53646.24 88888.00 2014-12-23 21:41:02.911 357 15419.37 25.38 53646.33 88888.00 2014-12-23 21:41:03.411 357 15419.35 25.33 53646.46 88888.00 2014-12-23 21:41:03.911 357 15419.34 25.27 53646.48 88888.00 2014-12-23 21:41:04.411 357 15419.29 25.23 53646.57 88888.00 2014-12-23 21:41:04.911 357 15419.27 25.18 53646.71 88888.00 2014-12-23 21:41:05.411 357 15419.30 25.13 53646.81 88888.00 2014-12-23 21:41:05.911 357 15419.31 25.05 53646.88 88888.00 2014-12-23 21:41:06.411 357 15419.32 25.01 53646.97 88888.00 2014-12-23 21:41:06.911 357 15419.27 25.01 53647.05 88888.00 2014-12-23 21:41:07.411 357 15419.23 24.96 53647.14 88888.00 2014-12-23 21:41:07.911 357 15419.27 24.93 53647.23 88888.00 2014-12-23 21:41:08.411 357 15419.26 24.90 53647.31 88888.00 2014-12-23 21:41:08.911 357 15419.21 24.82 53647.42 88888.00 2014-12-23 21:41:09.411 357 15419.21 24.81 53647.50 88888.00 2014-12-23 21:41:09.911 357 15419.21 24.82 53647.58 88888.00 2014-12-23 21:41:10.411 357 15419.12 24.79 53647.67 88888.00 2014-12-23 21:41:10.911 357 15419.12 24.77 53647.82 88888.00 2014-12-23 21:41:11.411 357 15419.12 24.77 53647.95 88888.00 2014-12-23 21:41:11.911 357 15419.10 24.73 53648.06 88888.00 2014-12-23 21:41:12.411 357 15419.08 24.72 53648.18 88888.00 2014-12-23 21:41:12.911 357 15419.10 24.72 53648.27 88888.00 2014-12-23 21:41:13.411 357 15419.07 24.69 53648.33 88888.00 2014-12-23 21:41:13.911 357 15419.01 24.67 53648.44 88888.00 2014-12-23 21:41:14.411 357 15419.03 24.65 53648.49 88888.00 2014-12-23 21:41:14.911 357 15419.00 24.63 53648.60 88888.00 2014-12-23 21:41:15.411 357 15418.98 24.58 53648.71 88888.00 2014-12-23 21:41:15.911 357 15418.95 24.57 53648.85 88888.00 2014-12-23 21:41:16.411 357 15418.94 24.58 53649.03 88888.00 2014-12-23 21:41:16.911 357 15418.98 24.64 53649.14 88888.00 2014-12-23 21:41:17.411 357 15418.94 24.62 53649.25 88888.00 2014-12-23 21:41:17.911 357 15418.93 24.63 53649.31 88888.00 2014-12-23 21:41:18.411 357 15418.92 24.66 53649.36 88888.00 2014-12-23 21:41:18.911 357 15418.89 24.62 53649.48 88888.00 2014-12-23 21:41:19.411 357 15418.90 24.54 53649.56 88888.00 2014-12-23 21:41:19.911 357 15418.91 24.51 53649.66 88888.00 2014-12-23 21:41:20.411 357 15418.90 24.56 53649.72 88888.00 2014-12-23 21:41:20.911 357 15418.87 24.58 53649.85 88888.00 2014-12-23 21:41:21.411 357 15418.90 24.58 53650.00 88888.00 2014-12-23 21:41:21.911 357 15418.92 24.58 53650.07 88888.00 2014-12-23 21:41:22.411 357 15418.90 24.58 53650.15 88888.00 2014-12-23 21:41:22.911 357 15418.87 24.54 53650.28 88888.00 2014-12-23 21:41:23.411 357 15418.81 24.53 53650.42 88888.00 2014-12-23 21:41:23.911 357 15418.77 24.53 53650.53 88888.00 2014-12-23 21:41:24.411 357 15418.77 24.57 53650.62 88888.00 2014-12-23 21:41:24.911 357 15418.75 24.58 53650.68 88888.00 2014-12-23 21:41:25.411 357 15418.75 24.61 53650.74 88888.00 2014-12-23 21:41:25.911 357 15418.74 24.61 53650.84 88888.00 2014-12-23 21:41:26.411 357 15418.72 24.56 53650.94 88888.00 2014-12-23 21:41:26.911 357 15418.72 24.55 53651.04 88888.00 2014-12-23 21:41:27.411 357 15418.76 24.48 53651.16 88888.00 2014-12-23 21:41:27.911 357 15418.73 24.47 53651.31 88888.00 2014-12-23 21:41:28.411 357 15418.74 24.47 53651.43 88888.00 2014-12-23 21:41:28.911 357 15418.72 24.47 53651.56 88888.00 2014-12-23 21:41:29.411 357 15418.75 24.51 53651.67 88888.00 2014-12-23 21:41:29.911 357 15418.84 24.51 53651.78 88888.00 2014-12-23 21:41:30.411 357 15418.90 24.49 53651.91 88888.00 2014-12-23 21:41:30.911 357 15418.87 24.51 53651.97 88888.00 2014-12-23 21:41:31.411 357 15418.87 24.51 53652.05 88888.00 2014-12-23 21:41:31.911 357 15418.85 24.46 53652.13 88888.00 2014-12-23 21:41:32.411 357 15418.84 24.43 53652.21 88888.00 2014-12-23 21:41:32.911 357 15418.84 24.51 53652.36 88888.00 2014-12-23 21:41:33.411 357 15418.81 24.58 53652.48 88888.00 2014-12-23 21:41:33.911 357 15418.76 24.66 53652.56 88888.00 2014-12-23 21:41:34.411 357 15418.72 24.71 53652.64 88888.00 2014-12-23 21:41:34.911 357 15418.68 24.67 53652.76 88888.00 2014-12-23 21:41:35.411 357 15418.69 24.66 53652.87 88888.00 2014-12-23 21:41:35.911 357 15418.68 24.64 53653.03 88888.00 2014-12-23 21:41:36.411 357 15418.69 24.64 53653.08 88888.00 2014-12-23 21:41:36.911 357 15418.72 24.65 53653.18 88888.00 2014-12-23 21:41:37.411 357 15418.74 24.64 53653.21 88888.00 2014-12-23 21:41:37.911 357 15418.72 24.61 53653.23 88888.00 2014-12-23 21:41:38.411 357 15418.74 24.60 53653.38 88888.00 2014-12-23 21:41:38.911 357 15418.73 24.62 53653.52 88888.00 2014-12-23 21:41:39.411 357 15418.72 24.66 53653.63 88888.00 2014-12-23 21:41:39.911 357 15418.62 24.62 53653.74 88888.00 2014-12-23 21:41:40.411 357 15418.60 24.64 53653.80 88888.00 2014-12-23 21:41:40.911 357 15418.54 24.69 53653.89 88888.00 2014-12-23 21:41:41.411 357 15418.51 24.67 53653.96 88888.00 2014-12-23 21:41:41.911 357 15418.49 24.66 53654.09 88888.00 2014-12-23 21:41:42.411 357 15418.46 24.67 53654.22 88888.00 2014-12-23 21:41:42.911 357 15418.40 24.67 53654.30 88888.00 2014-12-23 21:41:43.411 357 15418.37 24.73 53654.35 88888.00 2014-12-23 21:41:43.911 357 15418.36 24.74 53654.37 88888.00 2014-12-23 21:41:44.411 357 15418.29 24.75 53654.51 88888.00 2014-12-23 21:41:44.911 357 15418.30 24.78 53654.71 88888.00 2014-12-23 21:41:45.411 357 15418.27 24.80 53654.74 88888.00 2014-12-23 21:41:45.911 357 15418.20 24.82 53654.80 88888.00 2014-12-23 21:41:46.411 357 15418.23 24.83 53654.96 88888.00 2014-12-23 21:41:46.911 357 15418.21 24.81 53654.97 88888.00 2014-12-23 21:41:47.411 357 15418.20 24.81 53655.06 88888.00 2014-12-23 21:41:47.911 357 15418.18 24.79 53655.21 88888.00 2014-12-23 21:41:48.411 357 15418.23 24.80 53655.25 88888.00 2014-12-23 21:41:48.911 357 15418.26 24.86 53655.25 88888.00 2014-12-23 21:41:49.411 357 15418.20 24.82 53655.36 88888.00 2014-12-23 21:41:49.911 357 15418.18 24.90 53655.53 88888.00 2014-12-23 21:41:50.411 357 15418.19 25.01 53655.67 88888.00 2014-12-23 21:41:50.911 357 15418.19 25.06 53655.75 88888.00 2014-12-23 21:41:51.411 357 15418.19 25.09 53655.82 88888.00 2014-12-23 21:41:51.911 357 15418.19 25.10 53655.87 88888.00 2014-12-23 21:41:52.411 357 15418.17 25.15 53655.98 88888.00 2014-12-23 21:41:52.911 357 15418.11 25.20 53656.11 88888.00 2014-12-23 21:41:53.411 357 15418.08 25.20 53656.21 88888.00 2014-12-23 21:41:53.911 357 15418.05 25.21 53656.34 88888.00 2014-12-23 21:41:54.411 357 15418.01 25.25 53656.37 88888.00 2014-12-23 21:41:54.911 357 15418.01 25.27 53656.41 88888.00 2014-12-23 21:41:55.411 357 15418.04 25.31 53656.51 88888.00 2014-12-23 21:41:55.911 357 15418.03 25.34 53656.57 88888.00 2014-12-23 21:41:56.411 357 15418.08 25.40 53656.66 88888.00 2014-12-23 21:41:56.911 357 15418.04 25.47 53656.73 88888.00 2014-12-23 21:41:57.411 357 15418.04 25.53 53656.80 88888.00 2014-12-23 21:41:57.911 357 15417.99 25.55 53656.89 88888.00 2014-12-23 21:41:58.411 357 15418.00 25.58 53657.04 88888.00 2014-12-23 21:41:58.911 357 15418.01 25.62 53657.23 88888.00 2014-12-23 21:41:59.411 357 15417.94 25.67 53657.31 88888.00 2014-12-23 21:41:59.911 357 15417.90 25.70 53657.42 88888.00 2014-12-23 21:42:00.411 357 15417.91 25.77 53657.51 88888.00 2014-12-23 21:42:00.911 357 15417.90 25.83 53657.54 88888.00 2014-12-23 21:42:01.411 357 15417.92 25.86 53657.60 88888.00 2014-12-23 21:42:01.911 357 15417.92 25.88 53657.69 88888.00 2014-12-23 21:42:02.411 357 15417.83 25.92 53657.76 88888.00 2014-12-23 21:42:02.911 357 15417.82 25.99 53657.91 88888.00 2014-12-23 21:42:03.411 357 15417.76 26.08 53658.08 88888.00 2014-12-23 21:42:03.911 357 15417.74 26.11 53658.21 88888.00 2014-12-23 21:42:04.411 357 15417.73 26.19 53658.33 88888.00 2014-12-23 21:42:04.911 357 15417.72 26.27 53658.40 88888.00 2014-12-23 21:42:05.411 357 15417.69 26.35 53658.54 88888.00 2014-12-23 21:42:05.911 357 15417.67 26.44 53658.61 88888.00 2014-12-23 21:42:06.411 357 15417.64 26.52 53658.56 88888.00 2014-12-23 21:42:06.911 357 15417.62 26.54 53658.69 88888.00 2014-12-23 21:42:07.411 357 15417.57 26.55 53658.81 88888.00 2014-12-23 21:42:07.911 357 15417.54 26.61 53658.93 88888.00 2014-12-23 21:42:08.411 357 15417.50 26.61 53659.00 88888.00 2014-12-23 21:42:08.911 357 15417.44 26.64 53659.12 88888.00 2014-12-23 21:42:09.411 357 15417.46 26.65 53659.16 88888.00 2014-12-23 21:42:09.911 357 15417.40 26.71 53659.28 88888.00 2014-12-23 21:42:10.411 357 15417.45 26.79 53659.37 88888.00 2014-12-23 21:42:10.911 357 15417.41 26.86 53659.53 88888.00 2014-12-23 21:42:11.411 357 15417.36 26.90 53659.62 88888.00 2014-12-23 21:42:11.911 357 15417.36 26.96 53659.74 88888.00 2014-12-23 21:42:12.411 357 15417.32 27.02 53659.81 88888.00 2014-12-23 21:42:12.911 357 15417.23 27.09 53659.82 88888.00 2014-12-23 21:42:13.411 357 15417.20 27.17 53659.84 88888.00 2014-12-23 21:42:13.911 357 15417.12 27.21 53659.96 88888.00 2014-12-23 21:42:14.411 357 15417.10 27.23 53659.99 88888.00 2014-12-23 21:42:14.911 357 15417.11 27.26 53660.05 88888.00 2014-12-23 21:42:15.411 357 15417.08 27.34 53660.18 88888.00 2014-12-23 21:42:15.911 357 15417.03 27.40 53660.31 88888.00 2014-12-23 21:42:16.411 357 15417.01 27.48 53660.43 88888.00 2014-12-23 21:42:16.911 357 15417.01 27.57 53660.55 88888.00 2014-12-23 21:42:17.411 357 15417.00 27.65 53660.61 88888.00 2014-12-23 21:42:17.911 357 15416.92 27.68 53660.75 88888.00 2014-12-23 21:42:18.411 357 15416.92 27.73 53660.77 88888.00 2014-12-23 21:42:18.911 357 15416.88 27.75 53660.86 88888.00 2014-12-23 21:42:19.411 357 15416.83 27.76 53660.93 88888.00 2014-12-23 21:42:19.911 357 15416.81 27.75 53661.00 88888.00 2014-12-23 21:42:20.411 357 15416.81 27.82 53661.15 88888.00 2014-12-23 21:42:20.911 357 15416.85 27.91 53661.25 88888.00 2014-12-23 21:42:21.411 357 15416.81 27.97 53661.29 88888.00 2014-12-23 21:42:21.911 357 15416.83 28.06 53661.35 88888.00 2014-12-23 21:42:22.411 357 15416.85 28.15 53661.41 88888.00 2014-12-23 21:42:22.911 357 15416.83 28.19 53661.54 88888.00 2014-12-23 21:42:23.411 357 15416.82 28.21 53661.64 88888.00 2014-12-23 21:42:23.911 357 15416.85 28.26 53661.73 88888.00 2014-12-23 21:42:24.411 357 15416.79 28.35 53661.80 88888.00 2014-12-23 21:42:24.911 357 15416.78 28.47 53661.93 88888.00 2014-12-23 21:42:25.411 357 15416.79 28.61 53662.04 88888.00 2014-12-23 21:42:25.911 357 15416.76 28.70 53662.16 88888.00 2014-12-23 21:42:26.411 357 15416.74 28.78 53662.30 88888.00 2014-12-23 21:42:26.911 357 15416.74 28.81 53662.37 88888.00 2014-12-23 21:42:27.411 357 15416.70 28.84 53662.46 88888.00 2014-12-23 21:42:27.911 357 15416.66 28.89 53662.57 88888.00 2014-12-23 21:42:28.411 357 15416.69 28.96 53662.62 88888.00 2014-12-23 21:42:28.911 357 15416.66 29.03 53662.75 88888.00 2014-12-23 21:42:29.411 357 15416.72 29.11 53662.86 88888.00 2014-12-23 21:42:29.911 357 15416.72 29.16 53662.95 88888.00 2014-12-23 21:42:30.411 357 15416.68 29.24 53663.05 88888.00 2014-12-23 21:42:30.911 357 15416.68 29.30 53663.17 88888.00 2014-12-23 21:42:31.411 357 15416.68 29.40 53663.27 88888.00 2014-12-23 21:42:31.911 357 15416.65 29.48 53663.37 88888.00 2014-12-23 21:42:32.411 357 15416.56 29.55 53663.40 88888.00 2014-12-23 21:42:32.911 357 15416.52 29.66 53663.45 88888.00 2014-12-23 21:42:33.411 357 15416.48 29.75 53663.55 88888.00 2014-12-23 21:42:33.911 357 15416.49 29.85 53663.66 88888.00 2014-12-23 21:42:34.411 357 15416.50 29.92 53663.77 88888.00 2014-12-23 21:42:34.911 357 15416.47 29.98 53663.92 88888.00 2014-12-23 21:42:35.411 357 15416.42 30.04 53663.98 88888.00 2014-12-23 21:42:35.911 357 15416.40 30.09 53664.01 88888.00 2014-12-23 21:42:36.411 357 15416.36 30.13 53664.07 88888.00 2014-12-23 21:42:36.911 357 15416.30 30.18 53664.16 88888.00 2014-12-23 21:42:37.411 357 15416.28 30.25 53664.26 88888.00 2014-12-23 21:42:37.911 357 15416.25 30.30 53664.33 88888.00 2014-12-23 21:42:38.411 357 15416.25 30.37 53664.41 88888.00 2014-12-23 21:42:38.911 357 15416.19 30.44 53664.50 88888.00 2014-12-23 21:42:39.411 357 15416.13 30.50 53664.60 88888.00 2014-12-23 21:42:39.911 357 15416.15 30.57 53664.67 88888.00 2014-12-23 21:42:40.411 357 15416.12 30.63 53664.75 88888.00 2014-12-23 21:42:40.911 357 15416.07 30.66 53664.78 88888.00 2014-12-23 21:42:41.411 357 15416.02 30.74 53664.83 88888.00 2014-12-23 21:42:41.911 357 15415.93 30.84 53664.88 88888.00 2014-12-23 21:42:42.411 357 15415.88 30.92 53664.99 88888.00 2014-12-23 21:42:42.911 357 15415.91 30.98 53665.02 88888.00 2014-12-23 21:42:43.411 357 15415.87 31.05 53665.07 88888.00 2014-12-23 21:42:43.911 357 15415.82 31.17 53665.18 88888.00 2014-12-23 21:42:44.411 357 15415.84 31.26 53665.27 88888.00 2014-12-23 21:42:44.911 357 15415.79 31.30 53665.34 88888.00 2014-12-23 21:42:45.411 357 15415.88 31.40 53665.39 88888.00 2014-12-23 21:42:45.911 357 15415.82 31.49 53665.49 88888.00 2014-12-23 21:42:46.411 357 15415.65 31.52 53665.63 88888.00 2014-12-23 21:42:46.911 357 15415.59 31.55 53665.68 88888.00 2014-12-23 21:42:47.411 357 15415.48 31.63 53665.65 88888.00 2014-12-23 21:42:47.911 357 15415.41 31.67 53665.68 88888.00 2014-12-23 21:42:48.411 357 15415.41 31.71 53665.78 88888.00 2014-12-23 21:42:48.911 357 15415.46 31.84 53665.86 88888.00 2014-12-23 21:42:49.411 357 15415.47 31.96 53665.92 88888.00 2014-12-23 21:42:49.911 357 15415.48 32.06 53665.96 88888.00 2014-12-23 21:42:50.411 357 15415.52 32.15 53666.04 88888.00 2014-12-23 21:42:50.911 357 15415.49 32.23 53666.06 88888.00 2014-12-23 21:42:51.411 357 15415.51 32.36 53666.09 88888.00 2014-12-23 21:42:51.911 357 15415.46 32.49 53666.14 88888.00 2014-12-23 21:42:52.411 357 15415.36 32.51 53666.19 88888.00 2014-12-23 21:42:52.911 357 15415.32 32.51 53666.19 88888.00 2014-12-23 21:42:53.411 357 15415.27 32.57 53666.22 88888.00 2014-12-23 21:42:53.911 357 15415.28 32.62 53666.26 88888.00 2014-12-23 21:42:54.411 357 15415.28 32.69 53666.28 88888.00 2014-12-23 21:42:54.911 357 15415.31 32.76 53666.34 88888.00 2014-12-23 21:42:55.411 357 15415.32 32.87 53666.41 88888.00 2014-12-23 21:42:55.911 357 15415.40 33.01 53666.50 88888.00 2014-12-23 21:42:56.411 357 15415.46 33.16 53666.50 88888.00 2014-12-23 21:42:56.911 357 15415.43 33.26 53666.56 88888.00 2014-12-23 21:42:57.411 357 15415.45 33.33 53666.63 88888.00 2014-12-23 21:42:57.911 357 15415.45 33.44 53666.67 88888.00 2014-12-23 21:42:58.411 357 15415.38 33.55 53666.73 88888.00 2014-12-23 21:42:58.911 357 15415.37 33.59 53666.68 88888.00 2014-12-23 21:42:59.411 357 15415.37 33.63 53666.66 88888.00 2014-12-23 21:42:59.911 357 15415.39 33.69 53666.65 88888.00 2014-12-23 21:43:00.411 357 15415.41 33.77 53666.69 88888.00 2014-12-23 21:43:00.911 357 15415.42 33.88 53666.75 88888.00 2014-12-23 21:43:01.411 357 15415.42 33.98 53666.79 88888.00 2014-12-23 21:43:01.911 357 15415.40 34.03 53666.82 88888.00 2014-12-23 21:43:02.411 357 15415.46 34.09 53666.90 88888.00 2014-12-23 21:43:02.911 357 15415.47 34.20 53666.93 88888.00 2014-12-23 21:43:03.411 357 15415.42 34.29 53666.96 88888.00 2014-12-23 21:43:03.911 357 15415.41 34.39 53666.98 88888.00 2014-12-23 21:43:04.411 357 15415.39 34.42 53667.01 88888.00 2014-12-23 21:43:04.911 357 15415.39 34.48 53666.94 88888.00 2014-12-23 21:43:05.411 357 15415.39 34.51 53666.94 88888.00 2014-12-23 21:43:05.911 357 15415.38 34.56 53667.00 88888.00 2014-12-23 21:43:06.411 357 15415.45 34.60 53667.05 88888.00 2014-12-23 21:43:06.911 357 15415.43 34.72 53667.10 88888.00 2014-12-23 21:43:07.411 357 15415.47 34.89 53667.11 88888.00 2014-12-23 21:43:07.911 357 15415.45 34.98 53667.21 88888.00 2014-12-23 21:43:08.411 357 15415.50 35.09 53667.29 88888.00 2014-12-23 21:43:08.911 357 15415.52 35.19 53667.33 88888.00 2014-12-23 21:43:09.411 357 15415.55 35.29 53667.40 88888.00 2014-12-23 21:43:09.911 357 15415.58 35.36 53667.46 88888.00 2014-12-23 21:43:10.411 357 15415.59 35.41 53667.39 88888.00 2014-12-23 21:43:10.911 357 15415.58 35.51 53667.37 88888.00 2014-12-23 21:43:11.411 357 15415.61 35.56 53667.36 88888.00 2014-12-23 21:43:11.911 357 15415.64 35.62 53667.38 88888.00 2014-12-23 21:43:12.411 357 15415.66 35.75 53667.41 88888.00 2014-12-23 21:43:12.911 357 15415.68 35.81 53667.48 88888.00 2014-12-23 21:43:13.411 357 15415.71 35.86 53667.51 88888.00 2014-12-23 21:43:13.911 357 15415.67 35.94 53667.56 88888.00 2014-12-23 21:43:14.411 357 15415.66 36.03 53667.56 88888.00 2014-12-23 21:43:14.911 357 15415.67 36.11 53667.57 88888.00 2014-12-23 21:43:15.411 357 15415.71 36.20 53667.60 88888.00 2014-12-23 21:43:15.911 357 15415.71 36.35 53667.65 88888.00 2014-12-23 21:43:16.411 357 15415.68 36.41 53667.67 88888.00 2014-12-23 21:43:16.911 357 15415.66 36.48 53667.69 88888.00 2014-12-23 21:43:17.411 357 15415.70 36.55 53667.71 88888.00 2014-12-23 21:43:17.911 357 15415.66 36.62 53667.75 88888.00 2014-12-23 21:43:18.411 357 15415.65 36.68 53667.81 88888.00 2014-12-23 21:43:18.911 357 15415.65 36.83 53667.85 88888.00 2014-12-23 21:43:19.411 357 15415.68 36.96 53667.87 88888.00 2014-12-23 21:43:19.911 357 15415.75 37.01 53667.97 88888.00 2014-12-23 21:43:20.411 357 15415.77 37.05 53668.00 88888.00 2014-12-23 21:43:20.911 357 15415.76 37.10 53668.01 88888.00 2014-12-23 21:43:21.411 357 15415.75 37.18 53668.01 88888.00 2014-12-23 21:43:21.911 357 15415.75 37.24 53668.04 88888.00 2014-12-23 21:43:22.411 357 15415.79 37.34 53668.10 88888.00 2014-12-23 21:43:22.911 357 15415.80 37.43 53668.10 88888.00 2014-12-23 21:43:23.411 357 15415.83 37.53 53668.14 88888.00 2014-12-23 21:43:23.911 357 15415.85 37.63 53668.17 88888.00 2014-12-23 21:43:24.411 357 15415.84 37.74 53668.27 88888.00 2014-12-23 21:43:24.911 357 15415.83 37.79 53668.35 88888.00 2014-12-23 21:43:25.411 357 15415.85 37.84 53668.42 88888.00 2014-12-23 21:43:25.911 357 15415.87 37.88 53668.47 88888.00 2014-12-23 21:43:26.411 357 15415.89 37.95 53668.52 88888.00 2014-12-23 21:43:26.911 357 15415.84 38.02 53668.51 88888.00 2014-12-23 21:43:27.411 357 15415.82 38.09 53668.50 88888.00 2014-12-23 21:43:27.911 357 15415.87 38.14 53668.57 88888.00 2014-12-23 21:43:28.411 357 15415.87 38.23 53668.61 88888.00 2014-12-23 21:43:28.911 357 15415.85 38.31 53668.65 88888.00 2014-12-23 21:43:29.411 357 15415.83 38.37 53668.67 88888.00 2014-12-23 21:43:29.911 357 15415.84 38.40 53668.76 88888.00 2014-12-23 21:43:30.411 357 15415.87 38.47 53668.76 88888.00 2014-12-23 21:43:30.911 357 15415.85 38.55 53668.79 88888.00 2014-12-23 21:43:31.411 357 15415.88 38.55 53668.80 88888.00 2014-12-23 21:43:31.911 357 15415.89 38.55 53668.84 88888.00 2014-12-23 21:43:32.411 357 15415.88 38.65 53668.88 88888.00 2014-12-23 21:43:32.911 357 15415.85 38.70 53668.82 88888.00 2014-12-23 21:43:33.411 357 15415.79 38.71 53668.86 88888.00 2014-12-23 21:43:33.911 357 15415.75 38.74 53668.88 88888.00 2014-12-23 21:43:34.411 357 15415.74 38.77 53668.90 88888.00 2014-12-23 21:43:34.911 357 15415.73 38.75 53668.87 88888.00 2014-12-23 21:43:35.411 357 15415.71 38.73 53668.91 88888.00 2014-12-23 21:43:35.911 357 15415.66 38.72 53668.94 88888.00 2014-12-23 21:43:36.411 357 15415.70 38.77 53669.01 88888.00 2014-12-23 21:43:36.911 357 15415.71 38.84 53669.05 88888.00 2014-12-23 21:43:37.411 357 15415.70 38.86 53669.04 88888.00 2014-12-23 21:43:37.911 357 15415.66 38.87 53669.09 88888.00 2014-12-23 21:43:38.411 357 15415.61 38.88 53669.18 88888.00 2014-12-23 21:43:38.911 357 15415.63 38.90 53669.18 88888.00 2014-12-23 21:43:39.411 357 15415.60 38.97 53669.29 88888.00 2014-12-23 21:43:39.911 357 15415.55 38.99 53669.31 88888.00 2014-12-23 21:43:40.411 357 15415.51 38.99 53669.29 88888.00 2014-12-23 21:43:40.911 357 15415.51 39.00 53669.32 88888.00 2014-12-23 21:43:41.411 357 15415.47 39.03 53669.38 88888.00 2014-12-23 21:43:41.911 357 15415.41 39.13 53669.42 88888.00 2014-12-23 21:43:42.411 357 15415.38 39.21 53669.44 88888.00 2014-12-23 21:43:42.911 357 15415.40 39.22 53669.48 88888.00 2014-12-23 21:43:43.411 357 15415.41 39.21 53669.48 88888.00 2014-12-23 21:43:43.911 357 15415.39 39.22 53669.46 88888.00 2014-12-23 21:43:44.411 357 15415.38 39.27 53669.45 88888.00 2014-12-23 21:43:44.911 357 15415.34 39.26 53669.45 88888.00 2014-12-23 21:43:45.411 357 15415.34 39.24 53669.54 88888.00 2014-12-23 21:43:45.911 357 15415.32 39.21 53669.48 88888.00 2014-12-23 21:43:46.411 357 15415.33 39.16 53669.45 88888.00 2014-12-23 21:43:46.911 357 15415.25 39.22 53669.45 88888.00 2014-12-23 21:43:47.411 357 15415.22 39.24 53669.41 88888.00 2014-12-23 21:43:47.911 357 15415.20 39.22 53669.45 88888.00 2014-12-23 21:43:48.411 357 15415.21 39.21 53669.44 88888.00 2014-12-23 21:43:48.911 357 15415.19 39.18 53669.45 88888.00 2014-12-23 21:43:49.411 357 15415.16 39.19 53669.49 88888.00 2014-12-23 21:43:49.911 357 15415.11 39.15 53669.45 88888.00 2014-12-23 21:43:50.411 357 15415.09 39.14 53669.44 88888.00 2014-12-23 21:43:50.911 357 15415.07 39.19 53669.42 88888.00 2014-12-23 21:43:51.411 357 15415.06 39.25 53669.37 88888.00 2014-12-23 21:43:51.911 357 15415.04 39.25 53669.29 88888.00 2014-12-23 21:43:52.411 357 15414.96 39.22 53669.25 88888.00 2014-12-23 21:43:52.911 357 15414.88 39.19 53669.26 88888.00 2014-12-23 21:43:53.411 357 15414.84 39.19 53669.31 88888.00 2014-12-23 21:43:53.911 357 15414.80 39.16 53669.28 88888.00 2014-12-23 21:43:54.411 357 15414.75 39.10 53669.29 88888.00 2014-12-23 21:43:54.911 357 15414.71 39.09 53669.30 88888.00 2014-12-23 21:43:55.411 357 15414.64 39.09 53669.37 88888.00 2014-12-23 21:43:55.911 357 15414.51 39.03 53669.37 88888.00 2014-12-23 21:43:56.411 357 15414.46 38.97 53669.40 88888.00 2014-12-23 21:43:56.911 357 15414.43 38.96 53669.39 88888.00 2014-12-23 21:43:57.411 357 15414.40 39.04 53669.34 88888.00 2014-12-23 21:43:57.911 357 15414.29 39.04 53669.30 88888.00 2014-12-23 21:43:58.411 357 15414.24 39.03 53669.37 88888.00 2014-12-23 21:43:58.911 357 15414.15 39.12 53669.40 88888.00 2014-12-23 21:43:59.411 357 15414.07 39.16 53669.39 88888.00 2014-12-23 21:43:59.911 357 15414.08 39.17 53669.42 88888.00 2014-12-23 21:44:00.412 357 15414.05 39.16 53669.48 88888.00 2014-12-23 21:44:00.912 357 15414.06 39.22 53669.45 88888.00 2014-12-23 21:44:01.412 357 15414.04 39.30 53669.48 88888.00 2014-12-23 21:44:01.912 357 15414.01 39.35 53669.51 88888.00 2014-12-23 21:44:02.412 357 15413.98 39.40 53669.54 88888.00 2014-12-23 21:44:02.912 357 15413.98 39.43 53669.51 88888.00 2014-12-23 21:44:03.412 357 15413.96 39.40 53669.51 88888.00 2014-12-23 21:44:03.912 357 15413.88 39.40 53669.46 88888.00 2014-12-23 21:44:04.412 357 15413.80 39.44 53669.41 88888.00 2014-12-23 21:44:04.912 357 15413.78 39.42 53669.45 88888.00 2014-12-23 21:44:05.412 357 15413.74 39.44 53669.47 88888.00 2014-12-23 21:44:05.912 357 15413.75 39.48 53669.44 88888.00 2014-12-23 21:44:06.412 357 15413.67 39.58 53669.42 88888.00 2014-12-23 21:44:06.912 357 15413.67 39.67 53669.43 88888.00 2014-12-23 21:44:07.412 357 15413.63 39.74 53669.44 88888.00 2014-12-23 21:44:07.912 357 15413.63 39.77 53669.45 88888.00 2014-12-23 21:44:08.412 357 15413.62 39.81 53669.43 88888.00 2014-12-23 21:44:08.912 357 15413.61 39.88 53669.40 88888.00 2014-12-23 21:44:09.412 357 15413.57 39.94 53669.31 88888.00 2014-12-23 21:44:09.912 357 15413.52 40.02 53669.27 88888.00 2014-12-23 21:44:10.412 357 15413.59 40.03 53669.27 88888.00 2014-12-23 21:44:10.912 357 15413.69 40.08 53669.29 88888.00 2014-12-23 21:44:11.412 357 15413.70 40.19 53669.24 88888.00 2014-12-23 21:44:11.912 357 15413.69 40.28 53669.21 88888.00 2014-12-23 21:44:12.412 357 15413.72 40.35 53669.17 88888.00 2014-12-23 21:44:12.912 357 15413.74 40.35 53669.12 88888.00 2014-12-23 21:44:13.412 357 15413.75 40.37 53669.10 88888.00 2014-12-23 21:44:13.912 357 15413.76 40.44 53669.06 88888.00 2014-12-23 21:44:14.412 357 15413.76 40.51 53669.03 88888.00 2014-12-23 21:44:14.912 357 15413.75 40.59 53669.01 88888.00 2014-12-23 21:44:15.412 357 15413.77 40.69 53668.99 88888.00 2014-12-23 21:44:15.912 357 15413.76 40.74 53668.95 88888.00 2014-12-23 21:44:16.412 357 15413.72 40.80 53668.95 88888.00 2014-12-23 21:44:16.912 357 15413.74 40.86 53668.91 88888.00 2014-12-23 21:44:17.412 357 15413.77 40.98 53668.88 88888.00 2014-12-23 21:44:17.912 357 15413.77 41.07 53668.89 88888.00 2014-12-23 21:44:18.412 357 15413.83 41.15 53668.91 88888.00 2014-12-23 21:44:18.912 357 15413.87 41.23 53668.92 88888.00 2014-12-23 21:44:19.412 357 15413.92 41.32 53668.90 88888.00 2014-12-23 21:44:19.912 357 15413.93 41.37 53668.87 88888.00 2014-12-23 21:44:20.412 357 15413.90 41.41 53668.88 88888.00 2014-12-23 21:44:20.912 357 15414.03 41.48 53668.84 88888.00 2014-12-23 21:44:21.412 357 15414.07 41.58 53668.77 88888.00 2014-12-23 21:44:21.912 357 15414.10 41.68 53668.71 88888.00 2014-12-23 21:44:22.412 357 15414.11 41.76 53668.69 88888.00 2014-12-23 21:44:22.912 357 15414.13 41.83 53668.70 88888.00 2014-12-23 21:44:23.412 357 15414.22 41.94 53668.72 88888.00 2014-12-23 21:44:23.912 357 15414.31 42.04 53668.72 88888.00 2014-12-23 21:44:24.412 357 15414.32 42.12 53668.68 88888.00 2014-12-23 21:44:24.912 357 15414.38 42.21 53668.74 88888.00 2014-12-23 21:44:25.412 357 15414.44 42.28 53668.78 88888.00 2014-12-23 21:44:25.912 357 15414.50 42.38 53668.72 88888.00 2014-12-23 21:44:26.412 357 15414.50 42.52 53668.65 88888.00 2014-12-23 21:44:26.912 357 15414.44 42.62 53668.60 88888.00 2014-12-23 21:44:27.412 357 15414.47 42.72 53668.61 88888.00 2014-12-23 21:44:27.912 357 15414.49 42.81 53668.58 88888.00 2014-12-23 21:44:28.412 357 15414.50 42.93 53668.50 88888.00 2014-12-23 21:44:28.912 357 15414.58 42.97 53668.55 88888.00 2014-12-23 21:44:29.412 357 15414.58 43.02 53668.52 88888.00 2014-12-23 21:44:29.912 357 15414.59 43.10 53668.58 88888.00 2014-12-23 21:44:30.412 357 15414.61 43.18 53668.64 88888.00 2014-12-23 21:44:30.912 357 15414.65 43.22 53668.65 88888.00 2014-12-23 21:44:31.412 357 15414.67 43.32 53668.66 88888.00 2014-12-23 21:44:31.912 357 15414.74 43.40 53668.66 88888.00 2014-12-23 21:44:32.412 357 15414.82 43.45 53668.67 88888.00 2014-12-23 21:44:32.912 357 15414.89 43.51 53668.66 88888.00 2014-12-23 21:44:33.412 357 15414.96 43.63 53668.67 88888.00 2014-12-23 21:44:33.912 357 15414.96 43.73 53668.65 88888.00 2014-12-23 21:44:34.412 357 15414.98 43.80 53668.66 88888.00 2014-12-23 21:44:34.912 357 15415.12 43.85 53668.61 88888.00 2014-12-23 21:44:35.412 357 15415.19 43.94 53668.62 88888.00 2014-12-23 21:44:35.912 357 15415.25 44.01 53668.71 88888.00 2014-12-23 21:44:36.412 357 15415.30 44.10 53668.71 88888.00 2014-12-23 21:44:36.912 357 15415.34 44.19 53668.71 88888.00 2014-12-23 21:44:37.412 357 15415.40 44.20 53668.76 88888.00 2014-12-23 21:44:37.912 357 15415.48 44.29 53668.75 88888.00 2014-12-23 21:44:38.412 357 15415.56 44.33 53668.71 88888.00 2014-12-23 21:44:38.912 357 15415.57 44.44 53668.72 88888.00 2014-12-23 21:44:39.412 357 15415.63 44.52 53668.74 88888.00 2014-12-23 21:44:39.912 357 15415.64 44.56 53668.72 88888.00 2014-12-23 21:44:40.412 357 15415.67 44.62 53668.77 88888.00 2014-12-23 21:44:40.912 357 15415.83 44.75 53668.77 88888.00 2014-12-23 21:44:41.412 357 15415.85 44.84 53668.74 88888.00 2014-12-23 21:44:41.912 357 15415.88 44.93 53668.79 88888.00 2014-12-23 21:44:42.412 357 15415.86 44.97 53668.81 88888.00 2014-12-23 21:44:42.912 357 15415.89 45.06 53668.85 88888.00 2014-12-23 21:44:43.412 357 15415.96 45.14 53668.91 88888.00 2014-12-23 21:44:43.912 357 15415.98 45.19 53668.94 88888.00 2014-12-23 21:44:44.412 357 15416.00 45.24 53668.92 88888.00 2014-12-23 21:44:44.912 357 15416.02 45.29 53668.91 88888.00 2014-12-23 21:44:45.412 357 15416.05 45.36 53668.88 88888.00 2014-12-23 21:44:45.912 357 15416.11 45.46 53668.89 88888.00 2014-12-23 21:44:46.412 357 15416.14 45.54 53668.90 88888.00 2014-12-23 21:44:46.912 357 15416.16 45.61 53669.00 88888.00 2014-12-23 21:44:47.412 357 15416.19 45.69 53669.02 88888.00 2014-12-23 21:44:47.912 357 15416.22 45.71 53669.01 88888.00 2014-12-23 21:44:48.412 357 15416.20 45.75 53669.02 88888.00 2014-12-23 21:44:48.912 357 15416.18 45.80 53669.03 88888.00 2014-12-23 21:44:49.412 357 15416.21 45.87 53669.10 88888.00 2014-12-23 21:44:49.912 357 15416.15 45.90 53669.09 88888.00 2014-12-23 21:44:50.412 357 15416.12 45.95 53669.07 88888.00 2014-12-23 21:44:50.912 357 15416.10 46.05 53669.05 88888.00 2014-12-23 21:44:51.412 357 15416.07 46.13 53669.03 88888.00 2014-12-23 21:44:51.912 357 15416.06 46.13 53669.05 88888.00 2014-12-23 21:44:52.412 357 15416.03 46.12 53669.07 88888.00 2014-12-23 21:44:52.912 357 15415.98 46.22 53669.15 88888.00 2014-12-23 21:44:53.412 357 15415.93 46.31 53669.14 88888.00 2014-12-23 21:44:53.912 357 15415.92 46.34 53669.17 88888.00 2014-12-23 21:44:54.412 357 15415.89 46.39 53669.17 88888.00 2014-12-23 21:44:54.912 357 15415.87 46.42 53669.21 88888.00 2014-12-23 21:44:55.412 357 15415.82 46.47 53669.24 88888.00 2014-12-23 21:44:55.912 357 15415.80 46.51 53669.20 88888.00 2014-12-23 21:44:56.412 357 15415.82 46.64 53669.20 88888.00 2014-12-23 21:44:56.912 357 15415.76 46.69 53669.12 88888.00 2014-12-23 21:44:57.412 357 15415.70 46.76 53669.11 88888.00 2014-12-23 21:44:57.912 357 15415.68 46.85 53669.17 88888.00 2014-12-23 21:44:58.412 357 15415.69 46.88 53669.20 88888.00 2014-12-23 21:44:58.912 357 15415.63 46.88 53669.27 88888.00 2014-12-23 21:44:59.412 357 15415.58 46.94 53669.24 88888.00 2014-12-23 21:44:59.912 357 15415.52 46.99 53669.23 88888.00 2014-12-23 21:45:00.412 357 15415.51 47.00 53669.28 88888.00 2014-12-23 21:45:00.912 357 15415.46 47.03 53669.27 88888.00 2014-12-23 21:45:01.412 357 15415.34 47.08 53669.29 88888.00 2014-12-23 21:45:01.912 357 15415.24 47.07 53669.24 88888.00 2014-12-23 21:45:02.412 357 15415.20 47.07 53669.15 88888.00 2014-12-23 21:45:02.912 357 15415.13 47.02 53669.16 88888.00 2014-12-23 21:45:03.412 357 15415.13 46.95 53669.20 88888.00 2014-12-23 21:45:03.912 357 15415.11 46.85 53669.17 88888.00 2014-12-23 21:45:04.412 357 15415.13 46.77 53669.10 88888.00 2014-12-23 21:45:04.912 357 15415.23 46.73 53669.08 88888.00 2014-12-23 21:45:05.412 357 15415.31 46.74 53669.18 88888.00 2014-12-23 21:45:05.912 357 15415.43 46.82 53669.21 88888.00 2014-12-23 21:45:06.412 357 15415.51 46.88 53669.20 88888.00 2014-12-23 21:45:06.912 357 15415.55 46.96 53669.21 88888.00 2014-12-23 21:45:07.412 357 15415.60 47.13 53669.16 88888.00 2014-12-23 21:45:07.912 357 15415.64 47.28 53669.10 88888.00 2014-12-23 21:45:08.412 357 15415.60 47.39 53669.12 88888.00 2014-12-23 21:45:08.912 357 15415.58 47.52 53669.18 88888.00 2014-12-23 21:45:09.412 357 15415.57 47.61 53669.22 88888.00 2014-12-23 21:45:09.912 357 15415.54 47.72 53669.16 88888.00 2014-12-23 21:45:10.412 357 15415.48 47.78 53669.11 88888.00 2014-12-23 21:45:10.912 357 15415.54 47.88 53669.11 88888.00 2014-12-23 21:45:11.412 357 15415.47 47.97 53669.22 88888.00 2014-12-23 21:45:11.912 357 15415.45 48.04 53669.26 88888.00 2014-12-23 21:45:12.412 357 15415.46 48.08 53669.20 88888.00 2014-12-23 21:45:12.912 357 15415.45 48.17 53669.16 88888.00 2014-12-23 21:45:13.412 357 15415.40 48.26 53669.14 88888.00 2014-12-23 21:45:13.912 357 15415.34 48.29 53669.15 88888.00 2014-12-23 21:45:14.412 357 15415.32 48.33 53669.22 88888.00 2014-12-23 21:45:14.912 357 15415.27 48.38 53669.29 88888.00 2014-12-23 21:45:15.412 357 15415.25 48.45 53669.26 88888.00 2014-12-23 21:45:15.912 357 15415.28 48.54 53669.27 88888.00 2014-12-23 21:45:16.412 357 15415.27 48.56 53669.26 88888.00 2014-12-23 21:45:16.912 357 15415.22 48.58 53669.35 88888.00 2014-12-23 21:45:17.412 357 15415.27 48.60 53669.41 88888.00 2014-12-23 21:45:17.912 357 15415.23 48.65 53669.40 88888.00 2014-12-23 21:45:18.412 357 15415.20 48.71 53669.43 88888.00 2014-12-23 21:45:18.912 357 15415.18 48.76 53669.49 88888.00 2014-12-23 21:45:19.412 357 15415.16 48.77 53669.56 88888.00 2014-12-23 21:45:19.912 357 15415.21 48.86 53669.51 88888.00 2014-12-23 21:45:20.412 357 15415.18 48.92 53669.45 88888.00 2014-12-23 21:45:20.912 357 15415.12 48.92 53669.43 88888.00 2014-12-23 21:45:21.412 357 15415.07 48.94 53669.39 88888.00 2014-12-23 21:45:21.912 357 15415.05 48.98 53669.38 88888.00 2014-12-23 21:45:22.412 357 15415.07 49.00 53669.43 88888.00 2014-12-23 21:45:22.912 357 15415.06 49.04 53669.45 88888.00 2014-12-23 21:45:23.412 357 15415.00 49.10 53669.44 88888.00 2014-12-23 21:45:23.912 357 15414.98 49.11 53669.43 88888.00 2014-12-23 21:45:24.412 357 15414.96 49.13 53669.44 88888.00 2014-12-23 21:45:24.912 357 15414.96 49.18 53669.52 88888.00 2014-12-23 21:45:25.412 357 15414.93 49.24 53669.49 88888.00 2014-12-23 21:45:25.912 357 15414.91 49.34 53669.45 88888.00 2014-12-23 21:45:26.412 357 15414.88 49.40 53669.45 88888.00 2014-12-23 21:45:26.912 357 15414.88 49.46 53669.47 88888.00 2014-12-23 21:45:27.412 357 15414.88 49.52 53669.47 88888.00 2014-12-23 21:45:27.912 357 15414.93 49.59 53669.45 88888.00 2014-12-23 21:45:28.412 357 15414.96 49.62 53669.49 88888.00 2014-12-23 21:45:28.912 357 15414.95 49.68 53669.45 88888.00 2014-12-23 21:45:29.412 357 15414.91 49.77 53669.47 88888.00 2014-12-23 21:45:29.912 357 15414.89 49.84 53669.47 88888.00 2014-12-23 21:45:30.412 357 15414.86 49.87 53669.42 88888.00 2014-12-23 21:45:30.912 357 15414.85 49.94 53669.47 88888.00 2014-12-23 21:45:31.412 357 15414.80 49.96 53669.42 88888.00 2014-12-23 21:45:31.912 357 15414.76 50.01 53669.43 88888.00 2014-12-23 21:45:32.412 357 15414.61 50.02 53669.44 88888.00 2014-12-23 21:45:32.912 357 15414.53 50.02 53669.42 88888.00 2014-12-23 21:45:33.412 357 15414.56 50.06 53669.47 88888.00 2014-12-23 21:45:33.912 357 15414.56 50.13 53669.47 88888.00 2014-12-23 21:45:34.412 357 15414.48 50.22 53669.46 88888.00 2014-12-23 21:45:34.912 357 15414.46 50.23 53669.47 88888.00 2014-12-23 21:45:35.412 357 15414.48 50.23 53669.50 88888.00 2014-12-23 21:45:35.912 357 15414.47 50.29 53669.48 88888.00 2014-12-23 21:45:36.412 357 15414.37 50.33 53669.46 88888.00 2014-12-23 21:45:36.912 357 15414.31 50.38 53669.38 88888.00 2014-12-23 21:45:37.412 357 15414.24 50.42 53669.40 88888.00 2014-12-23 21:45:37.912 357 15414.20 50.44 53669.36 88888.00 2014-12-23 21:45:38.412 357 15414.14 50.50 53669.28 88888.00 2014-12-23 21:45:38.912 357 15414.14 50.55 53669.32 88888.00 2014-12-23 21:45:39.412 357 15414.06 50.59 53669.32 88888.00 2014-12-23 21:45:39.912 357 15413.94 50.63 53669.30 88888.00 2014-12-23 21:45:40.412 357 15413.90 50.72 53669.29 88888.00 2014-12-23 21:45:40.912 357 15413.89 50.80 53669.30 88888.00 2014-12-23 21:45:41.412 357 15413.86 50.81 53669.29 88888.00 2014-12-23 21:45:41.912 357 15413.81 50.84 53669.31 88888.00 2014-12-23 21:45:42.412 357 15413.75 50.89 53669.29 88888.00 2014-12-23 21:45:42.912 357 15413.62 50.92 53669.22 88888.00 2014-12-23 21:45:43.412 357 15413.52 50.96 53669.15 88888.00 2014-12-23 21:45:43.912 357 15413.48 51.02 53669.12 88888.00 2014-12-23 21:45:44.412 357 15413.43 51.02 53669.10 88888.00 2014-12-23 21:45:44.912 357 15413.37 51.09 53669.12 88888.00 2014-12-23 21:45:45.412 357 15413.29 51.19 53669.06 88888.00 2014-12-23 21:45:45.912 357 15413.19 51.24 53669.00 88888.00 2014-12-23 21:45:46.412 357 15413.15 51.27 53668.99 88888.00 2014-12-23 21:45:46.912 357 15413.14 51.27 53668.98 88888.00 2014-12-23 21:45:47.412 357 15413.10 51.29 53668.99 88888.00 2014-12-23 21:45:47.912 357 15412.99 51.31 53668.95 88888.00 2014-12-23 21:45:48.412 357 15412.94 51.34 53668.90 88888.00 2014-12-23 21:45:48.912 357 15412.85 51.42 53668.80 88888.00 2014-12-23 21:45:49.412 357 15412.84 51.46 53668.76 88888.00 2014-12-23 21:45:49.912 357 15412.78 51.48 53668.66 88888.00 2014-12-23 21:45:50.412 357 15412.72 51.52 53668.64 88888.00 2014-12-23 21:45:50.912 357 15412.66 51.54 53668.61 88888.00 2014-12-23 21:45:51.412 357 15412.59 51.57 53668.55 88888.00 2014-12-23 21:45:51.912 357 15412.53 51.58 53668.56 88888.00 2014-12-23 21:45:52.412 357 15412.47 51.59 53668.52 88888.00 2014-12-23 21:45:52.912 357 15412.41 51.61 53668.50 88888.00 2014-12-23 21:45:53.412 357 15412.31 51.59 53668.47 88888.00 2014-12-23 21:45:53.912 357 15412.24 51.59 53668.32 88888.00 2014-12-23 21:45:54.412 357 15412.23 51.59 53668.21 88888.00 2014-12-23 21:45:54.912 357 15412.16 51.61 53668.10 88888.00 2014-12-23 21:45:55.412 357 15412.11 51.61 53668.01 88888.00 2014-12-23 21:45:55.912 357 15412.07 51.59 53667.99 88888.00 2014-12-23 21:45:56.412 357 15412.08 51.63 53667.94 88888.00 2014-12-23 21:45:56.912 357 15412.04 51.65 53667.89 88888.00 2014-12-23 21:45:57.412 357 15411.96 51.66 53667.89 88888.00 2014-12-23 21:45:57.912 357 15412.00 51.66 53667.82 88888.00 2014-12-23 21:45:58.412 357 15412.00 51.63 53667.73 88888.00 2014-12-23 21:45:58.912 357 15411.90 51.68 53667.66 88888.00 2014-12-23 21:45:59.412 357 15411.87 51.67 53667.60 88888.00 2014-12-23 21:45:59.912 357 15411.80 51.65 53667.58 88888.00 2014-12-23 21:46:00.412 357 15411.77 51.65 53667.50 88888.00 2014-12-23 21:46:00.912 357 15411.69 51.66 53667.39 88888.00 2014-12-23 21:46:01.412 357 15411.66 51.69 53667.34 88888.00 2014-12-23 21:46:01.912 357 15411.64 51.67 53667.31 88888.00 2014-12-23 21:46:02.412 357 15411.60 51.63 53667.24 88888.00 2014-12-23 21:46:02.912 357 15411.60 51.60 53667.15 88888.00 2014-12-23 21:46:03.412 357 15411.59 51.61 53667.09 88888.00 2014-12-23 21:46:03.912 357 15411.58 51.61 53667.07 88888.00 2014-12-23 21:46:04.412 357 15411.59 51.63 53667.05 88888.00 2014-12-23 21:46:04.912 357 15411.59 51.62 53667.02 88888.00 2014-12-23 21:46:05.412 357 15411.60 51.57 53666.88 88888.00 2014-12-23 21:46:05.912 357 15411.52 51.54 53666.78 88888.00 2014-12-23 21:46:06.412 357 15411.48 51.54 53666.62 88888.00 2014-12-23 21:46:06.912 357 15411.44 51.55 53666.50 88888.00 2014-12-23 21:46:07.412 357 15411.43 51.52 53666.44 88888.00 2014-12-23 21:46:07.912 357 15411.49 51.52 53666.39 88888.00 2014-12-23 21:46:08.412 357 15411.48 51.50 53666.34 88888.00 2014-12-23 21:46:08.912 357 15411.45 51.44 53666.28 88888.00 2014-12-23 21:46:09.412 357 15411.46 51.40 53666.22 88888.00 2014-12-23 21:46:09.912 357 15411.43 51.43 53666.18 88888.00 2014-12-23 21:46:10.412 357 15411.43 51.43 53666.07 88888.00 2014-12-23 21:46:10.912 357 15411.43 51.39 53666.00 88888.00 2014-12-23 21:46:11.412 357 15411.52 51.35 53665.95 88888.00 2014-12-23 21:46:11.912 357 15411.53 51.32 53665.86 88888.00 2014-12-23 21:46:12.412 357 15411.53 51.29 53665.79 88888.00 2014-12-23 21:46:12.912 357 15411.52 51.23 53665.71 88888.00 2014-12-23 21:46:13.412 357 15411.51 51.23 53665.64 88888.00 2014-12-23 21:46:13.912 357 15411.52 51.23 53665.56 88888.00 2014-12-23 21:46:14.412 357 15411.53 51.23 53665.44 88888.00 2014-12-23 21:46:14.912 357 15411.51 51.20 53665.37 88888.00 2014-12-23 21:46:15.412 357 15411.50 51.17 53665.28 88888.00 2014-12-23 21:46:15.912 357 15411.42 51.08 53665.26 88888.00 2014-12-23 21:46:16.412 357 15411.46 51.11 53665.18 88888.00 2014-12-23 21:46:16.912 357 15411.50 51.07 53665.07 88888.00 2014-12-23 21:46:17.412 357 15411.46 51.05 53664.99 88888.00 2014-12-23 21:46:17.912 357 15411.41 51.05 53664.89 88888.00 2014-12-23 21:46:18.412 357 15411.42 51.05 53664.72 88888.00 2014-12-23 21:46:18.912 357 15411.46 51.00 53664.65 88888.00 2014-12-23 21:46:19.412 357 15411.49 50.96 53664.61 88888.00 2014-12-23 21:46:19.912 357 15411.52 50.92 53664.52 88888.00 2014-12-23 21:46:20.412 357 15411.52 50.94 53664.46 88888.00 2014-12-23 21:46:20.912 357 15411.52 50.93 53664.35 88888.00 2014-12-23 21:46:21.412 357 15411.50 50.94 53664.28 88888.00 2014-12-23 21:46:21.912 357 15411.54 50.93 53664.20 88888.00 2014-12-23 21:46:22.412 357 15411.57 50.92 53664.08 88888.00 2014-12-23 21:46:22.912 357 15411.55 50.83 53664.04 88888.00 2014-12-23 21:46:23.412 357 15411.62 50.75 53663.95 88888.00 2014-12-23 21:46:23.912 357 15411.63 50.75 53663.83 88888.00 2014-12-23 21:46:24.412 357 15411.66 50.70 53663.74 88888.00 2014-12-23 21:46:24.912 357 15411.67 50.68 53663.66 88888.00 2014-12-23 21:46:25.412 357 15411.70 50.67 53663.56 88888.00 2014-12-23 21:46:25.912 357 15411.72 50.65 53663.44 88888.00 2014-12-23 21:46:26.412 357 15411.73 50.67 53663.35 88888.00 2014-12-23 21:46:26.912 357 15411.78 50.70 53663.31 88888.00 2014-12-23 21:46:27.412 357 15411.78 50.70 53663.22 88888.00 2014-12-23 21:46:27.912 357 15411.79 50.68 53663.17 88888.00 2014-12-23 21:46:28.412 357 15411.82 50.67 53663.11 88888.00 2014-12-23 21:46:28.912 357 15411.85 50.62 53663.00 88888.00 2014-12-23 21:46:29.412 357 15411.82 50.58 53662.89 88888.00 2014-12-23 21:46:29.912 357 15411.88 50.58 53662.77 88888.00 2014-12-23 21:46:30.412 357 15411.97 50.57 53662.66 88888.00 2014-12-23 21:46:30.912 357 15412.04 50.55 53662.64 88888.00 2014-12-23 21:46:31.412 357 15412.02 50.55 53662.56 88888.00 2014-12-23 21:46:31.912 357 15412.02 50.58 53662.42 88888.00 2014-12-23 21:46:32.412 357 15412.04 50.59 53662.27 88888.00 2014-12-23 21:46:32.912 357 15412.07 50.60 53662.19 88888.00 2014-12-23 21:46:33.412 357 15412.12 50.60 53662.21 88888.00 2014-12-23 21:46:33.912 357 15412.11 50.64 53662.18 88888.00 2014-12-23 21:46:34.412 357 15412.13 50.66 53662.04 88888.00 2014-12-23 21:46:34.912 357 15412.14 50.59 53661.90 88888.00 2014-12-23 21:46:35.412 357 15412.18 50.60 53661.78 88888.00 2014-12-23 21:46:35.912 357 15412.23 50.66 53661.70 88888.00 2014-12-23 21:46:36.412 357 15412.26 50.66 53661.62 88888.00 2014-12-23 21:46:36.912 357 15412.29 50.70 53661.52 88888.00 2014-12-23 21:46:37.412 357 15412.34 50.73 53661.41 88888.00 2014-12-23 21:46:37.912 357 15412.35 50.71 53661.34 88888.00 2014-12-23 21:46:38.412 357 15412.43 50.71 53661.32 88888.00 2014-12-23 21:46:38.912 357 15412.51 50.71 53661.26 88888.00 2014-12-23 21:46:39.412 357 15412.53 50.68 53661.22 88888.00 2014-12-23 21:46:39.912 357 15412.51 50.70 53661.13 88888.00 2014-12-23 21:46:40.412 357 15412.48 50.68 53661.01 88888.00 2014-12-23 21:46:40.912 357 15412.54 50.70 53660.95 88888.00 2014-12-23 21:46:41.412 357 15412.57 50.71 53660.84 88888.00 2014-12-23 21:46:41.912 357 15412.65 50.73 53660.76 88888.00 2014-12-23 21:46:42.412 357 15412.67 50.76 53660.67 88888.00 2014-12-23 21:46:42.912 357 15412.71 50.77 53660.56 88888.00 2014-12-23 21:46:43.412 357 15412.72 50.80 53660.47 88888.00 2014-12-23 21:46:43.912 357 15412.77 50.77 53660.40 88888.00 2014-12-23 21:46:44.412 357 15412.81 50.73 53660.39 88888.00 2014-12-23 21:46:44.912 357 15412.81 50.71 53660.39 88888.00 2014-12-23 21:46:45.412 357 15412.83 50.71 53660.33 88888.00 2014-12-23 21:46:45.912 357 15412.85 50.73 53660.28 88888.00 2014-12-23 21:46:46.412 357 15412.93 50.73 53660.17 88888.00 2014-12-23 21:46:46.912 357 15412.96 50.73 53660.11 88888.00 2014-12-23 21:46:47.412 357 15412.99 50.76 53660.02 88888.00 2014-12-23 21:46:47.912 357 15413.05 50.76 53659.94 88888.00 2014-12-23 21:46:48.412 357 15413.12 50.73 53659.90 88888.00 2014-12-23 21:46:48.912 357 15413.16 50.74 53659.84 88888.00 2014-12-23 21:46:49.412 357 15413.15 50.81 53659.79 88888.00 2014-12-23 21:46:49.912 357 15413.16 50.84 53659.72 88888.00 2014-12-23 21:46:50.412 357 15413.30 50.87 53659.70 88888.00 2014-12-23 21:46:50.912 357 15413.28 50.88 53659.62 88888.00 2014-12-23 21:46:51.412 357 15413.28 50.84 53659.53 88888.00 2014-12-23 21:46:51.912 357 15413.38 50.80 53659.50 88888.00 2014-12-23 21:46:52.412 357 15413.41 50.76 53659.44 88888.00 2014-12-23 21:46:52.912 357 15413.41 50.75 53659.31 88888.00 2014-12-23 21:46:53.412 357 15413.40 50.71 53659.24 88888.00 2014-12-23 21:46:53.912 357 15413.46 50.66 53659.20 88888.00 2014-12-23 21:46:54.412 357 15413.52 50.66 53659.14 88888.00 2014-12-23 21:46:54.912 357 15413.59 50.74 53659.14 88888.00 2014-12-23 21:46:55.412 357 15413.68 50.81 53659.11 88888.00 2014-12-23 21:46:55.912 357 15413.71 50.80 53658.99 88888.00 2014-12-23 21:46:56.412 357 15413.72 50.79 53658.96 88888.00 2014-12-23 21:46:56.912 357 15413.78 50.84 53658.86 88888.00 2014-12-23 21:46:57.412 357 15413.83 50.84 53658.81 88888.00 2014-12-23 21:46:57.912 357 15413.86 50.82 53658.76 88888.00 2014-12-23 21:46:58.412 357 15413.92 50.85 53658.67 88888.00 2014-12-23 21:46:58.912 357 15413.94 50.87 53658.60 88888.00 2014-12-23 21:46:59.412 357 15413.94 50.84 53658.51 88888.00 2014-12-23 21:46:59.912 357 15413.94 50.80 53658.44 88888.00 2014-12-23 21:47:00.412 357 15413.98 50.76 53658.42 88888.00 2014-12-23 21:47:00.912 357 15414.04 50.72 53658.31 88888.00 2014-12-23 21:47:01.412 357 15414.08 50.70 53658.26 88888.00 2014-12-23 21:47:01.912 357 15414.08 50.70 53658.25 88888.00 2014-12-23 21:47:02.412 357 15414.10 50.71 53658.20 88888.00 2014-12-23 21:47:02.912 357 15414.17 50.71 53658.14 88888.00 2014-12-23 21:47:03.412 357 15414.22 50.74 53658.08 88888.00 2014-12-23 21:47:03.912 357 15414.29 50.77 53658.00 88888.00 2014-12-23 21:47:04.412 357 15414.38 50.76 53657.87 88888.00 2014-12-23 21:47:04.912 357 15414.43 50.75 53657.77 88888.00 2014-12-23 21:47:05.412 357 15414.44 50.72 53657.72 88888.00 2014-12-23 21:47:05.912 357 15414.44 50.71 53657.71 88888.00 2014-12-23 21:47:06.412 357 15414.57 50.65 53657.73 88888.00 2014-12-23 21:47:06.912 357 15414.67 50.66 53657.58 88888.00 2014-12-23 21:47:07.412 357 15414.68 50.65 53657.51 88888.00 2014-12-23 21:47:07.912 357 15414.75 50.68 53657.49 88888.00 2014-12-23 21:47:08.412 357 15414.76 50.60 53657.43 88888.00 2014-12-23 21:47:08.912 357 15414.65 50.59 53657.39 88888.00 2014-12-23 21:47:09.412 357 15414.66 50.60 53657.32 88888.00 2014-12-23 21:47:09.912 357 15414.70 50.57 53657.33 88888.00 2014-12-23 21:47:10.412 357 15414.69 50.48 53657.23 88888.00 2014-12-23 21:47:10.912 357 15414.76 50.44 53657.10 88888.00 2014-12-23 21:47:11.412 357 15414.83 50.44 53657.06 88888.00 2014-12-23 21:47:11.912 357 15414.85 50.47 53657.04 88888.00 2014-12-23 21:47:12.412 357 15414.83 50.44 53656.95 88888.00 2014-12-23 21:47:12.912 357 15414.85 50.42 53656.82 88888.00 2014-12-23 21:47:13.412 357 15414.87 50.44 53656.84 88888.00 2014-12-23 21:47:13.912 357 15414.94 50.38 53656.80 88888.00 2014-12-23 21:47:14.412 357 15414.97 50.33 53656.77 88888.00 2014-12-23 21:47:14.912 357 15414.94 50.29 53656.70 88888.00 2014-12-23 21:47:15.412 357 15415.01 50.25 53656.60 88888.00 2014-12-23 21:47:15.912 357 15415.03 50.27 53656.53 88888.00 2014-12-23 21:47:16.412 357 15415.07 50.25 53656.38 88888.00 2014-12-23 21:47:16.912 357 15415.12 50.23 53656.30 88888.00 2014-12-23 21:47:17.412 357 15415.12 50.21 53656.31 88888.00 2014-12-23 21:47:17.912 357 15415.15 50.22 53656.26 88888.00 2014-12-23 21:47:18.412 357 15415.22 50.19 53656.19 88888.00 2014-12-23 21:47:18.912 357 15415.23 50.18 53656.16 88888.00 2014-12-23 21:47:19.412 357 15415.21 50.15 53656.11 88888.00 2014-12-23 21:47:19.912 357 15415.24 50.11 53656.11 88888.00 2014-12-23 21:47:20.412 357 15415.25 50.05 53656.13 88888.00 2014-12-23 21:47:20.912 357 15415.32 49.99 53656.11 88888.00 2014-12-23 21:47:21.412 357 15415.37 50.03 53656.06 88888.00 2014-12-23 21:47:21.912 357 15415.39 49.96 53655.97 88888.00 2014-12-23 21:47:22.412 357 15415.38 49.99 53655.81 88888.00 2014-12-23 21:47:22.912 357 15415.38 49.95 53655.75 88888.00 2014-12-23 21:47:23.412 357 15415.43 49.90 53655.73 88888.00 2014-12-23 21:47:23.912 357 15415.51 49.88 53655.58 88888.00 2014-12-23 21:47:24.412 357 15415.54 49.88 53655.52 88888.00 2014-12-23 21:47:24.912 357 15415.56 49.85 53655.47 88888.00 2014-12-23 21:47:25.412 357 15415.57 49.84 53655.48 88888.00 2014-12-23 21:47:25.912 357 15415.58 49.80 53655.50 88888.00 2014-12-23 21:47:26.412 357 15415.65 49.77 53655.45 88888.00 2014-12-23 21:47:26.912 357 15415.65 49.72 53655.41 88888.00 2014-12-23 21:47:27.412 357 15415.66 49.71 53655.34 88888.00 2014-12-23 21:47:27.912 357 15415.69 49.67 53655.23 88888.00 2014-12-23 21:47:28.412 357 15415.74 49.62 53655.23 88888.00 2014-12-23 21:47:28.912 357 15415.77 49.60 53655.19 88888.00 2014-12-23 21:47:29.412 357 15415.71 49.50 53655.17 88888.00 2014-12-23 21:47:29.912 357 15415.74 49.51 53655.11 88888.00 2014-12-23 21:47:30.412 357 15415.77 49.50 53655.04 88888.00 2014-12-23 21:47:30.912 357 15415.79 49.51 53654.98 88888.00 2014-12-23 21:47:31.412 357 15415.82 49.50 53654.96 88888.00 2014-12-23 21:47:31.912 357 15415.82 49.47 53654.97 88888.00 2014-12-23 21:47:32.412 357 15415.78 49.44 53654.91 88888.00 2014-12-23 21:47:32.912 357 15415.76 49.35 53654.83 88888.00 2014-12-23 21:47:33.412 357 15415.71 49.30 53654.79 88888.00 2014-12-23 21:47:33.912 357 15415.68 49.32 53654.76 88888.00 2014-12-23 21:47:34.412 357 15415.66 49.29 53654.73 88888.00 2014-12-23 21:47:34.912 357 15415.70 49.27 53654.70 88888.00 2014-12-23 21:47:35.412 357 15415.76 49.24 53654.64 88888.00 2014-12-23 21:47:35.912 357 15415.75 49.19 53654.57 88888.00 2014-12-23 21:47:36.412 357 15415.80 49.19 53654.56 88888.00 2014-12-23 21:47:36.912 357 15415.79 49.15 53654.49 88888.00 2014-12-23 21:47:37.412 357 15415.79 49.11 53654.45 88888.00 2014-12-23 21:47:37.912 357 15415.86 49.06 53654.42 88888.00 2014-12-23 21:47:38.412 357 15415.86 49.03 53654.37 88888.00 2014-12-23 21:47:38.912 357 15415.85 48.99 53654.28 88888.00 2014-12-23 21:47:39.412 357 15415.78 48.97 53654.25 88888.00 2014-12-23 21:47:39.912 357 15415.79 48.94 53654.15 88888.00 2014-12-23 21:47:40.412 357 15415.79 48.90 53654.10 88888.00 2014-12-23 21:47:40.912 357 15415.84 48.85 53654.04 88888.00 2014-12-23 21:47:41.412 357 15415.91 48.81 53654.07 88888.00 2014-12-23 21:47:41.912 357 15415.92 48.76 53654.03 88888.00 2014-12-23 21:47:42.412 357 15415.91 48.74 53653.96 88888.00 2014-12-23 21:47:42.912 357 15415.85 48.71 53653.94 88888.00 2014-12-23 21:47:43.412 357 15415.85 48.68 53653.93 88888.00 2014-12-23 21:47:43.912 357 15415.87 48.64 53653.91 88888.00 2014-12-23 21:47:44.412 357 15415.93 48.63 53653.85 88888.00 2014-12-23 21:47:44.912 357 15415.96 48.59 53653.77 88888.00 2014-12-23 21:47:45.412 357 15415.94 48.56 53653.70 88888.00 2014-12-23 21:47:45.912 357 15416.00 48.54 53653.62 88888.00 2014-12-23 21:47:46.412 357 15415.97 48.50 53653.60 88888.00 2014-12-23 21:47:46.912 357 15415.97 48.47 53653.55 88888.00 2014-12-23 21:47:47.412 357 15415.97 48.49 53653.49 88888.00 2014-12-23 21:47:47.912 357 15415.94 48.47 53653.48 88888.00 2014-12-23 21:47:48.412 357 15415.95 48.45 53653.46 88888.00 2014-12-23 21:47:48.912 357 15415.93 48.46 53653.43 88888.00 2014-12-23 21:47:49.412 357 15415.98 48.43 53653.40 88888.00 2014-12-23 21:47:49.912 357 15416.05 48.38 53653.34 88888.00 2014-12-23 21:47:50.412 357 15416.03 48.32 53653.27 88888.00 2014-12-23 21:47:50.912 357 15416.04 48.25 53653.25 88888.00 2014-12-23 21:47:51.412 357 15416.06 48.21 53653.25 88888.00 2014-12-23 21:47:51.912 357 15416.13 48.23 53653.17 88888.00 2014-12-23 21:47:52.412 357 15416.15 48.21 53653.05 88888.00 2014-12-23 21:47:52.912 357 15416.14 48.16 53653.04 88888.00 2014-12-23 21:47:53.412 357 15416.15 48.11 53652.95 88888.00 2014-12-23 21:47:53.912 357 15416.10 48.11 53652.86 88888.00 2014-12-23 21:47:54.412 357 15416.11 48.09 53652.85 88888.00 2014-12-23 21:47:54.912 357 15416.13 48.04 53652.84 88888.00 2014-12-23 21:47:55.412 357 15416.16 47.94 53652.77 88888.00 2014-12-23 21:47:55.912 357 15416.18 47.95 53652.77 88888.00 2014-12-23 21:47:56.412 357 15416.13 47.92 53652.74 88888.00 2014-12-23 21:47:56.912 357 15416.22 47.86 53652.67 88888.00 2014-12-23 21:47:57.412 357 15416.32 47.83 53652.62 88888.00 2014-12-23 21:47:57.912 357 15416.39 47.80 53652.57 88888.00 2014-12-23 21:47:58.412 357 15416.42 47.70 53652.53 88888.00 2014-12-23 21:47:58.912 357 15416.40 47.68 53652.51 88888.00 2014-12-23 21:47:59.412 357 15416.47 47.63 53652.48 88888.00 2014-12-23 21:47:59.912 357 15416.49 47.62 53652.50 88888.00 2014-12-23 21:48:00.412 357 15416.55 47.59 53652.44 88888.00 2014-12-23 21:48:00.912 357 15416.55 47.54 53652.42 88888.00 2014-12-23 21:48:01.412 357 15416.55 47.46 53652.37 88888.00 2014-12-23 21:48:01.912 357 15416.47 47.40 53652.31 88888.00 2014-12-23 21:48:02.412 357 15416.45 47.40 53652.28 88888.00 2014-12-23 21:48:02.912 357 15416.45 47.36 53652.18 88888.00 2014-12-23 21:48:03.412 357 15416.45 47.25 53652.17 88888.00 2014-12-23 21:48:03.912 357 15416.42 47.19 53652.08 88888.00 2014-12-23 21:48:04.412 357 15416.40 47.17 53652.03 88888.00 2014-12-23 21:48:04.912 357 15416.43 47.12 53651.96 88888.00 2014-12-23 21:48:05.412 357 15416.43 47.05 53651.97 88888.00 2014-12-23 21:48:05.912 357 15416.49 46.96 53651.96 88888.00 2014-12-23 21:48:06.412 357 15416.47 46.96 53651.93 88888.00 2014-12-23 21:48:06.912 357 15416.51 46.91 53651.88 88888.00 2014-12-23 21:48:07.412 357 15416.57 46.91 53651.86 88888.00 2014-12-23 21:48:07.912 357 15416.54 46.90 53651.74 88888.00 2014-12-23 21:48:08.412 357 15416.58 46.87 53651.68 88888.00 2014-12-23 21:48:08.912 357 15416.65 46.82 53651.60 88888.00 2014-12-23 21:48:09.412 357 15416.65 46.75 53651.54 88888.00 2014-12-23 21:48:09.912 357 15416.70 46.73 53651.49 88888.00 2014-12-23 21:48:10.412 357 15416.69 46.69 53651.44 88888.00 2014-12-23 21:48:10.912 357 15416.70 46.64 53651.41 88888.00 2014-12-23 21:48:11.412 357 15416.74 46.53 53651.44 88888.00 2014-12-23 21:48:11.912 357 15416.70 46.47 53651.41 88888.00 2014-12-23 21:48:12.412 357 15416.70 46.44 53651.35 88888.00 2014-12-23 21:48:12.912 357 15416.74 46.35 53651.33 88888.00 2014-12-23 21:48:13.412 357 15416.68 46.32 53651.31 88888.00 2014-12-23 21:48:13.912 357 15416.72 46.30 53651.25 88888.00 2014-12-23 21:48:14.412 357 15416.76 46.26 53651.18 88888.00 2014-12-23 21:48:14.912 357 15416.78 46.23 53651.16 88888.00 2014-12-23 21:48:15.412 357 15416.77 46.18 53651.09 88888.00 2014-12-23 21:48:15.912 357 15416.76 46.12 53651.02 88888.00 2014-12-23 21:48:16.412 357 15416.72 46.09 53651.02 88888.00 2014-12-23 21:48:16.912 357 15416.75 46.08 53650.98 88888.00 2014-12-23 21:48:17.412 357 15416.81 45.98 53651.00 88888.00 2014-12-23 21:48:17.912 357 15416.75 45.95 53650.98 88888.00 2014-12-23 21:48:18.412 357 15416.75 45.95 53650.93 88888.00 2014-12-23 21:48:18.912 357 15416.77 45.92 53650.91 88888.00 2014-12-23 21:48:19.412 357 15416.69 45.90 53650.89 88888.00 2014-12-23 21:48:19.912 357 15416.73 45.86 53650.81 88888.00 2014-12-23 21:48:20.412 357 15416.73 45.80 53650.70 88888.00 2014-12-23 21:48:20.912 357 15416.72 45.73 53650.69 88888.00 2014-12-23 21:48:21.412 357 15416.66 45.70 53650.65 88888.00 2014-12-23 21:48:21.912 357 15416.61 45.69 53650.62 88888.00 2014-12-23 21:48:22.412 357 15416.61 45.69 53650.62 88888.00 2014-12-23 21:48:22.912 357 15416.65 45.67 53650.65 88888.00 2014-12-23 21:48:23.412 357 15416.65 45.58 53650.65 88888.00 2014-12-23 21:48:23.912 357 15416.56 45.52 53650.65 88888.00 2014-12-23 21:48:24.412 357 15416.55 45.52 53650.68 88888.00 2014-12-23 21:48:24.912 357 15416.55 45.50 53650.66 88888.00 2014-12-23 21:48:25.412 357 15416.52 45.50 53650.63 88888.00 2014-12-23 21:48:25.912 357 15416.57 45.50 53650.65 88888.00 2014-12-23 21:48:26.412 357 15416.50 45.47 53650.61 88888.00 2014-12-23 21:48:26.912 357 15416.40 45.44 53650.54 88888.00 2014-12-23 21:48:27.412 357 15416.37 45.39 53650.57 88888.00 2014-12-23 21:48:27.912 357 15416.39 45.30 53650.65 88888.00 2014-12-23 21:48:28.412 357 15416.34 45.31 53650.60 88888.00 2014-12-23 21:48:28.912 357 15416.29 45.24 53650.60 88888.00 2014-12-23 21:48:29.412 357 15416.27 45.21 53650.59 88888.00 2014-12-23 21:48:29.912 357 15416.27 45.26 53650.64 88888.00 2014-12-23 21:48:30.412 357 15416.21 45.23 53650.60 88888.00 2014-12-23 21:48:30.912 357 15416.21 45.21 53650.57 88888.00 2014-12-23 21:48:31.412 357 15416.18 45.18 53650.61 88888.00 2014-12-23 21:48:31.912 357 15416.11 45.21 53650.56 88888.00 2014-12-23 21:48:32.412 357 15416.15 45.13 53650.51 88888.00 2014-12-23 21:48:32.912 357 15416.11 45.04 53650.52 88888.00 2014-12-23 21:48:33.412 357 15416.04 45.00 53650.57 88888.00 2014-12-23 21:48:33.912 357 15416.01 45.00 53650.60 88888.00 2014-12-23 21:48:34.412 357 15415.97 44.95 53650.61 88888.00 2014-12-23 21:48:34.912 357 15415.96 44.96 53650.64 88888.00 2014-12-23 21:48:35.412 357 15415.92 44.97 53650.64 88888.00 2014-12-23 21:48:35.912 357 15415.86 44.93 53650.61 88888.00 2014-12-23 21:48:36.412 357 15415.78 44.89 53650.57 88888.00 2014-12-23 21:48:36.912 357 15415.75 44.91 53650.60 88888.00 2014-12-23 21:48:37.412 357 15415.71 44.85 53650.64 88888.00 2014-12-23 21:48:37.912 357 15415.64 44.74 53650.61 88888.00 2014-12-23 21:48:38.412 357 15415.63 44.70 53650.59 88888.00 2014-12-23 21:48:38.912 357 15415.58 44.72 53650.61 88888.00 2014-12-23 21:48:39.412 357 15415.60 44.71 53650.65 88888.00 2014-12-23 21:48:39.912 357 15415.54 44.69 53650.66 88888.00 2014-12-23 21:48:40.412 357 15415.46 44.63 53650.64 88888.00 2014-12-23 21:48:40.912 357 15415.39 44.59 53650.68 88888.00 2014-12-23 21:48:41.412 357 15415.30 44.60 53650.75 88888.00 2014-12-23 21:48:41.912 357 15415.16 44.50 53650.74 88888.00 2014-12-23 21:48:42.412 357 15415.12 44.48 53650.73 88888.00 2014-12-23 21:48:42.912 357 15415.11 44.46 53650.79 88888.00 2014-12-23 21:48:43.412 357 15415.05 44.42 53650.73 88888.00 2014-12-23 21:48:43.912 357 15414.97 44.43 53650.70 88888.00 2014-12-23 21:48:44.412 357 15414.92 44.42 53650.71 88888.00 2014-12-23 21:48:44.912 357 15414.93 44.39 53650.67 88888.00 2014-12-23 21:48:45.412 357 15414.91 44.35 53650.70 88888.00 2014-12-23 21:48:45.912 357 15414.91 44.31 53650.66 88888.00 2014-12-23 21:48:46.412 357 15414.80 44.27 53650.68 88888.00 2014-12-23 21:48:46.912 357 15414.79 44.24 53650.73 88888.00 2014-12-23 21:48:47.412 357 15414.70 44.20 53650.76 88888.00 2014-12-23 21:48:47.912 357 15414.65 44.14 53650.73 88888.00 2014-12-23 21:48:48.412 357 15414.62 44.06 53650.70 88888.00 2014-12-23 21:48:48.912 357 15414.50 44.05 53650.69 88888.00 2014-12-23 21:48:49.412 357 15414.49 44.01 53650.64 88888.00 2014-12-23 21:48:49.912 357 15414.39 43.97 53650.56 88888.00 2014-12-23 21:48:50.412 357 15414.33 43.97 53650.53 88888.00 2014-12-23 21:48:50.912 357 15414.31 43.92 53650.52 88888.00 2014-12-23 21:48:51.412 357 15414.21 43.82 53650.59 88888.00 2014-12-23 21:48:51.912 357 15414.20 43.77 53650.61 88888.00 2014-12-23 21:48:52.412 357 15414.16 43.73 53650.65 88888.00 2014-12-23 21:48:52.912 357 15414.10 43.72 53650.64 88888.00 2014-12-23 21:48:53.412 357 15414.07 43.67 53650.56 88888.00 2014-12-23 21:48:53.912 357 15414.06 43.64 53650.55 88888.00 2014-12-23 21:48:54.412 357 15413.99 43.56 53650.61 88888.00 2014-12-23 21:48:54.912 357 15413.95 43.49 53650.59 88888.00 2014-12-23 21:48:55.412 357 15413.87 43.45 53650.53 88888.00 2014-12-23 21:48:55.912 357 15413.77 43.44 53650.53 88888.00 2014-12-23 21:48:56.412 357 15413.72 43.44 53650.49 88888.00 2014-12-23 21:48:56.912 357 15413.71 43.45 53650.44 88888.00 2014-12-23 21:48:57.412 357 15413.62 43.39 53650.47 88888.00 2014-12-23 21:48:57.912 357 15413.57 43.32 53650.49 88888.00 2014-12-23 21:48:58.412 357 15413.49 43.27 53650.45 88888.00 2014-12-23 21:48:58.912 357 15413.43 43.28 53650.49 88888.00 2014-12-23 21:48:59.412 357 15413.38 43.27 53650.49 88888.00 2014-12-23 21:48:59.912 357 15413.38 43.24 53650.43 88888.00 2014-12-23 21:49:00.412 357 15413.31 43.19 53650.43 88888.00 2014-12-23 21:49:00.912 357 15413.20 43.18 53650.45 88888.00 2014-12-23 21:49:01.412 357 15413.16 43.13 53650.37 88888.00 2014-12-23 21:49:01.912 357 15413.13 43.06 53650.30 88888.00 2014-12-23 21:49:02.412 357 15413.04 43.10 53650.28 88888.00 2014-12-23 21:49:02.912 357 15412.97 43.04 53650.31 88888.00 2014-12-23 21:49:03.412 357 15412.90 43.01 53650.25 88888.00 2014-12-23 21:49:03.912 357 15412.90 42.98 53650.17 88888.00 2014-12-23 21:49:04.412 357 15412.85 42.94 53650.17 88888.00 2014-12-23 21:49:04.912 357 15412.77 42.89 53650.22 88888.00 2014-12-23 21:49:05.412 357 15412.76 42.86 53650.21 88888.00 2014-12-23 21:49:05.912 357 15412.74 42.81 53650.13 88888.00 2014-12-23 21:49:06.412 357 15412.62 42.76 53650.09 88888.00 2014-12-23 21:49:06.912 357 15412.57 42.70 53650.06 88888.00 2014-12-23 21:49:07.412 357 15412.50 42.66 53649.99 88888.00 2014-12-23 21:49:07.912 357 15412.49 42.67 53649.88 88888.00 2014-12-23 21:49:08.412 357 15412.40 42.66 53649.84 88888.00 2014-12-23 21:49:08.912 357 15412.30 42.59 53649.87 88888.00 2014-12-23 21:49:09.412 357 15412.26 42.56 53649.84 88888.00 2014-12-23 21:49:09.912 357 15412.24 42.55 53649.82 88888.00 2014-12-23 21:49:10.413 357 15412.15 42.58 53649.81 88888.00 2014-12-23 21:49:10.913 357 15412.09 42.60 53649.79 88888.00 2014-12-23 21:49:11.413 357 15412.00 42.61 53649.75 88888.00 2014-12-23 21:49:11.913 357 15411.97 42.61 53649.70 88888.00 2014-12-23 21:49:12.413 357 15411.82 42.61 53649.61 88888.00 2014-12-23 21:49:12.913 357 15411.60 42.55 53649.52 88888.00 2014-12-23 21:49:13.413 357 15411.42 42.44 53649.50 88888.00 2014-12-23 21:49:13.913 357 15411.26 42.35 53649.46 88888.00 2014-12-23 21:49:14.413 357 15411.17 42.24 53649.43 88888.00 2014-12-23 21:49:14.913 357 15411.12 42.20 53649.35 88888.00 2014-12-23 21:49:15.413 357 15411.07 42.17 53649.33 88888.00 2014-12-23 21:49:15.913 357 15411.02 42.18 53649.33 88888.00 2014-12-23 21:49:16.413 357 15410.96 42.20 53649.32 88888.00 2014-12-23 21:49:16.913 357 15410.91 42.08 53649.33 88888.00 2014-12-23 21:49:17.413 357 15410.81 41.94 53649.34 88888.00 2014-12-23 21:49:17.913 357 15410.77 41.91 53649.32 88888.00 2014-12-23 21:49:18.413 357 15410.71 41.89 53649.24 88888.00 2014-12-23 21:49:18.913 357 15410.69 41.90 53649.16 88888.00 2014-12-23 21:49:19.413 357 15410.76 41.94 53649.12 88888.00 2014-12-23 21:49:19.913 357 15410.75 42.01 53649.09 88888.00 2014-12-23 21:49:20.413 357 15410.71 42.10 53649.09 88888.00 2014-12-23 21:49:20.913 357 15410.73 42.15 53649.11 88888.00 2014-12-23 21:49:21.413 357 15410.78 42.20 53649.07 88888.00 2014-12-23 21:49:21.913 357 15410.84 42.20 53649.02 88888.00 2014-12-23 21:49:22.413 357 15410.89 42.15 53648.99 88888.00 2014-12-23 21:49:22.913 357 15410.99 42.15 53648.98 88888.00 2014-12-23 21:49:23.413 357 15411.03 42.11 53649.03 88888.00 2014-12-23 21:49:23.913 357 15411.00 42.07 53649.02 88888.00 2014-12-23 21:49:24.413 357 15411.04 41.94 53649.02 88888.00 2014-12-23 21:49:24.913 357 15411.07 41.85 53648.98 88888.00 2014-12-23 21:49:25.413 357 15411.02 41.83 53648.98 88888.00 2014-12-23 21:49:25.913 357 15411.02 41.73 53649.04 88888.00 2014-12-23 21:49:26.413 357 15410.90 41.64 53649.06 88888.00 2014-12-23 21:49:26.913 357 15410.91 41.55 53649.04 88888.00 2014-12-23 21:49:27.413 357 15410.88 41.56 53649.04 88888.00 2014-12-23 21:49:27.913 357 15410.82 41.60 53648.99 88888.00 2014-12-23 21:49:28.413 357 15410.81 41.57 53648.94 88888.00 2014-12-23 21:49:28.913 357 15410.78 41.63 53648.94 88888.00 2014-12-23 21:49:29.413 357 15410.72 41.58 53648.94 88888.00 2014-12-23 21:49:29.913 357 15410.71 41.50 53649.02 88888.00 2014-12-23 21:49:30.413 357 15410.72 41.46 53648.96 88888.00 2014-12-23 21:49:30.913 357 15410.70 41.47 53648.92 88888.00 2014-12-23 21:49:31.413 357 15410.67 41.48 53648.86 88888.00 2014-12-23 21:49:31.913 357 15410.66 41.46 53648.83 88888.00 2014-12-23 21:49:32.413 357 15410.67 41.46 53648.87 88888.00 2014-12-23 21:49:32.913 357 15410.67 41.37 53648.87 88888.00 2014-12-23 21:49:33.413 357 15410.66 41.40 53648.86 88888.00 2014-12-23 21:49:33.913 357 15410.62 41.47 53648.85 88888.00 2014-12-23 21:49:34.413 357 15410.61 41.48 53648.79 88888.00 2014-12-23 21:49:34.913 357 15410.64 41.48 53648.72 88888.00 2014-12-23 21:49:35.413 357 15410.63 41.49 53648.70 88888.00 2014-12-23 21:49:35.913 357 15410.54 41.47 53648.71 88888.00 2014-12-23 21:49:36.413 357 15410.57 41.52 53648.66 88888.00 2014-12-23 21:49:36.913 357 15410.61 41.50 53648.63 88888.00 2014-12-23 21:49:37.413 357 15410.63 41.48 53648.61 88888.00 2014-12-23 21:49:37.913 357 15410.60 41.42 53648.61 88888.00 2014-12-23 21:49:38.413 357 15410.60 41.45 53648.59 88888.00 2014-12-23 21:49:38.913 357 15410.53 41.43 53648.53 88888.00 2014-12-23 21:49:39.413 357 15410.54 41.39 53648.55 88888.00 2014-12-23 21:49:39.913 357 15410.57 41.39 53648.51 88888.00 2014-12-23 21:49:40.413 357 15410.52 41.45 53648.48 88888.00 2014-12-23 21:49:40.913 357 15410.46 41.39 53648.44 88888.00 2014-12-23 21:49:41.413 357 15410.40 41.34 53648.46 88888.00 2014-12-23 21:49:41.913 357 15410.41 41.32 53648.47 88888.00 2014-12-23 21:49:42.413 357 15410.44 41.32 53648.41 88888.00 2014-12-23 21:49:42.913 357 15410.45 41.30 53648.36 88888.00 2014-12-23 21:49:43.413 357 15410.41 41.28 53648.34 88888.00 2014-12-23 21:49:43.913 357 15410.35 41.25 53648.33 88888.00 2014-12-23 21:49:44.413 357 15410.35 41.34 53648.29 88888.00 2014-12-23 21:49:44.913 357 15410.36 41.31 53648.25 88888.00 2014-12-23 21:49:45.413 357 15410.40 41.23 53648.24 88888.00 2014-12-23 21:49:45.913 357 15410.37 41.24 53648.27 88888.00 2014-12-23 21:49:46.413 357 15410.33 41.23 53648.28 88888.00 2014-12-23 21:49:46.913 357 15410.26 41.22 53648.25 88888.00 2014-12-23 21:49:47.413 357 15410.24 41.22 53648.24 88888.00 2014-12-23 21:49:47.913 357 15410.24 41.20 53648.21 88888.00 2014-12-23 21:49:48.413 357 15410.26 41.22 53648.12 88888.00 2014-12-23 21:49:48.913 357 15410.24 41.22 53648.09 88888.00 2014-12-23 21:49:49.413 357 15410.23 41.21 53648.12 88888.00 2014-12-23 21:49:49.913 357 15410.24 41.13 53648.07 88888.00 2014-12-23 21:49:50.413 357 15410.23 41.12 53648.04 88888.00 2014-12-23 21:49:50.913 357 15410.21 41.11 53648.09 88888.00 2014-12-23 21:49:51.413 357 15410.26 41.13 53648.17 88888.00 2014-12-23 21:49:51.913 357 15410.22 41.14 53648.15 88888.00 2014-12-23 21:49:52.413 357 15410.22 41.06 53648.08 88888.00 2014-12-23 21:49:52.913 357 15410.25 41.05 53648.04 88888.00 2014-12-23 21:49:53.413 357 15410.24 41.11 53648.02 88888.00 2014-12-23 21:49:53.913 357 15410.23 41.09 53648.05 88888.00 2014-12-23 21:49:54.413 357 15410.27 41.05 53648.08 88888.00 2014-12-23 21:49:54.913 357 15410.24 41.05 53648.07 88888.00 2014-12-23 21:49:55.413 357 15410.23 41.08 53648.06 88888.00 2014-12-23 21:49:55.913 357 15410.23 41.07 53648.06 88888.00 2014-12-23 21:49:56.413 357 15410.15 41.06 53648.07 88888.00 2014-12-23 21:49:56.913 357 15410.17 41.12 53648.06 88888.00 2014-12-23 21:49:57.413 357 15410.24 41.14 53647.99 88888.00 2014-12-23 21:49:57.913 357 15410.24 41.12 53647.95 88888.00 2014-12-23 21:49:58.413 357 15410.22 41.12 53647.95 88888.00 2014-12-23 21:49:58.913 357 15410.21 41.08 53647.97 88888.00 2014-12-23 21:49:59.413 357 15410.26 41.11 53647.95 88888.00 2014-12-23 21:49:59.913 357 15410.26 41.11 53647.91 88888.00 2014-12-23 21:50:00.413 357 15410.27 41.05 53647.90 88888.00 2014-12-23 21:50:00.913 357 15410.18 41.03 53647.94 88888.00 2014-12-23 21:50:01.413 357 15410.21 41.03 53647.95 88888.00 2014-12-23 21:50:01.913 357 15410.21 41.02 53647.91 88888.00 2014-12-23 21:50:02.413 357 15410.21 41.02 53647.86 88888.00 2014-12-23 21:50:02.913 357 15410.24 40.89 53647.88 88888.00 2014-12-23 21:50:03.413 357 15410.31 40.85 53647.89 88888.00 2014-12-23 21:50:03.913 357 15410.30 40.82 53647.86 88888.00 2014-12-23 21:50:04.413 357 15410.30 40.85 53647.84 88888.00 2014-12-23 21:50:04.913 357 15410.34 40.93 53647.84 88888.00 2014-12-23 21:50:05.413 357 15410.36 40.98 53647.83 88888.00 2014-12-23 21:50:05.913 357 15410.33 40.98 53647.77 88888.00 2014-12-23 21:50:06.413 357 15410.26 40.93 53647.77 88888.00 2014-12-23 21:50:06.913 357 15410.23 40.91 53647.80 88888.00 2014-12-23 21:50:07.413 357 15410.22 40.96 53647.78 88888.00 2014-12-23 21:50:07.913 357 15410.19 40.91 53647.77 88888.00 2014-12-23 21:50:08.413 357 15410.27 40.89 53647.77 88888.00 2014-12-23 21:50:08.913 357 15410.26 40.94 53647.81 88888.00 2014-12-23 21:50:09.413 357 15410.26 40.93 53647.82 88888.00 2014-12-23 21:50:09.913 357 15410.25 40.94 53647.79 88888.00 2014-12-23 21:50:10.413 357 15410.27 40.88 53647.79 88888.00 2014-12-23 21:50:10.913 357 15410.32 40.86 53647.79 88888.00 2014-12-23 21:50:11.413 357 15410.36 40.89 53647.79 88888.00 2014-12-23 21:50:11.913 357 15410.36 40.93 53647.75 88888.00 2014-12-23 21:50:12.413 357 15410.33 40.91 53647.75 88888.00 2014-12-23 21:50:12.913 357 15410.32 40.91 53647.80 88888.00 2014-12-23 21:50:13.413 357 15410.36 40.91 53647.81 88888.00 2014-12-23 21:50:13.913 357 15410.42 40.90 53647.79 88888.00 2014-12-23 21:50:14.413 357 15410.46 40.94 53647.78 88888.00 2014-12-23 21:50:14.913 357 15410.44 40.95 53647.79 88888.00 2014-12-23 21:50:15.413 357 15410.49 40.95 53647.81 88888.00 2014-12-23 21:50:15.913 357 15410.49 40.93 53647.77 88888.00 2014-12-23 21:50:16.413 357 15410.46 40.93 53647.79 88888.00 2014-12-23 21:50:16.913 357 15410.51 40.94 53647.80 88888.00 2014-12-23 21:50:17.413 357 15410.54 40.91 53647.72 88888.00 2014-12-23 21:50:17.913 357 15410.57 40.93 53647.67 88888.00 2014-12-23 21:50:18.413 357 15410.60 40.91 53647.60 88888.00 2014-12-23 21:50:18.913 357 15410.62 40.91 53647.61 88888.00 2014-12-23 21:50:19.413 357 15410.62 40.94 53647.68 88888.00 2014-12-23 21:50:19.913 357 15410.67 40.88 53647.71 88888.00 2014-12-23 21:50:20.413 357 15410.71 40.80 53647.65 88888.00 2014-12-23 21:50:20.913 357 15410.76 40.79 53647.67 88888.00 2014-12-23 21:50:21.413 357 15410.73 40.83 53647.73 88888.00 2014-12-23 21:50:21.913 357 15410.71 40.85 53647.70 88888.00 2014-12-23 21:50:22.413 357 15410.71 40.86 53647.66 88888.00 2014-12-23 21:50:22.913 357 15410.73 40.83 53647.65 88888.00 2014-12-23 21:50:23.413 357 15410.80 40.81 53647.64 88888.00 2014-12-23 21:50:23.913 357 15410.81 40.80 53647.68 88888.00 2014-12-23 21:50:24.413 357 15410.87 40.85 53647.70 88888.00 2014-12-23 21:50:24.913 357 15410.93 40.88 53647.68 88888.00 2014-12-23 21:50:25.413 357 15410.90 40.81 53647.68 88888.00 2014-12-23 21:50:25.913 357 15411.00 40.81 53647.65 88888.00 2014-12-23 21:50:26.413 357 15411.08 40.79 53647.67 88888.00 2014-12-23 21:50:26.913 357 15411.12 40.79 53647.69 88888.00 2014-12-23 21:50:27.413 357 15411.23 40.81 53647.68 88888.00 2014-12-23 21:50:27.913 357 15411.26 40.80 53647.68 88888.00 2014-12-23 21:50:28.413 357 15411.26 40.79 53647.67 88888.00 2014-12-23 21:50:28.913 357 15411.35 40.78 53647.57 88888.00 2014-12-23 21:50:29.413 357 15411.35 40.79 53647.52 88888.00 2014-12-23 21:50:29.913 357 15411.39 40.79 53647.50 88888.00 2014-12-23 21:50:30.413 357 15411.37 40.81 53647.49 88888.00 2014-12-23 21:50:30.913 357 15411.43 40.86 53647.46 88888.00 2014-12-23 21:50:31.413 357 15411.48 40.81 53647.45 88888.00 2014-12-23 21:50:31.913 357 15411.50 40.79 53647.46 88888.00 2014-12-23 21:50:32.413 357 15411.52 40.81 53647.43 88888.00 2014-12-23 21:50:32.913 357 15411.59 40.81 53647.43 88888.00 2014-12-23 21:50:33.413 357 15411.58 40.79 53647.39 88888.00 2014-12-23 21:50:33.913 357 15411.54 40.79 53647.45 88888.00 2014-12-23 21:50:34.413 357 15411.53 40.81 53647.44 88888.00 2014-12-23 21:50:34.913 357 15411.53 40.85 53647.42 88888.00 2014-12-23 21:50:35.413 357 15411.61 40.86 53647.34 88888.00 2014-12-23 21:50:35.913 357 15411.62 40.88 53647.31 88888.00 2014-12-23 21:50:36.413 357 15411.67 40.86 53647.30 88888.00 2014-12-23 21:50:36.913 357 15411.76 40.83 53647.31 88888.00 2014-12-23 21:50:37.413 357 15411.82 40.79 53647.30 88888.00 2014-12-23 21:50:37.913 357 15411.85 40.79 53647.30 88888.00 2014-12-23 21:50:38.413 357 15411.87 40.85 53647.28 88888.00 2014-12-23 21:50:38.913 357 15411.88 40.88 53647.32 88888.00 2014-12-23 21:50:39.413 357 15411.84 40.95 53647.25 88888.00 2014-12-23 21:50:39.913 357 15411.86 40.93 53647.26 88888.00 2014-12-23 21:50:40.413 357 15411.88 40.91 53647.24 88888.00 2014-12-23 21:50:40.913 357 15411.97 40.95 53647.21 88888.00 2014-12-23 21:50:41.413 357 15412.03 40.89 53647.21 88888.00 2014-12-23 21:50:41.913 357 15412.06 40.94 53647.25 88888.00 2014-12-23 21:50:42.413 357 15412.06 41.02 53647.25 88888.00 2014-12-23 21:50:42.913 357 15412.05 41.04 53647.24 88888.00 2014-12-23 21:50:43.413 357 15412.03 41.03 53647.31 88888.00 2014-12-23 21:50:43.913 357 15412.07 41.04 53647.38 88888.00 2014-12-23 21:50:44.413 357 15412.14 41.06 53647.39 88888.00 2014-12-23 21:50:44.913 357 15412.18 41.08 53647.37 88888.00 2014-12-23 21:50:45.413 357 15412.20 41.03 53647.35 88888.00 2014-12-23 21:50:45.913 357 15412.24 41.00 53647.30 88888.00 2014-12-23 21:50:46.413 357 15412.25 41.04 53647.26 88888.00 2014-12-23 21:50:46.913 357 15412.23 41.09 53647.27 88888.00 2014-12-23 21:50:47.413 357 15412.30 41.16 53647.31 88888.00 2014-12-23 21:50:47.913 357 15412.33 41.17 53647.31 88888.00 2014-12-23 21:50:48.413 357 15412.38 41.14 53647.30 88888.00 2014-12-23 21:50:48.913 357 15412.39 41.11 53647.24 88888.00 2014-12-23 21:50:49.413 357 15412.42 41.14 53647.27 88888.00 2014-12-23 21:50:49.913 357 15412.45 41.19 53647.28 88888.00 2014-12-23 21:50:50.413 357 15412.47 41.20 53647.33 88888.00 2014-12-23 21:50:50.913 357 15412.49 41.17 53647.35 88888.00 2014-12-23 21:50:51.413 357 15412.47 41.20 53647.35 88888.00 2014-12-23 21:50:51.913 357 15412.48 41.22 53647.29 88888.00 2014-12-23 21:50:52.413 357 15412.52 41.29 53647.26 88888.00 2014-12-23 21:50:52.913 357 15412.58 41.32 53647.21 88888.00 2014-12-23 21:50:53.413 357 15412.63 41.33 53647.21 88888.00 2014-12-23 21:50:53.913 357 15412.74 41.25 53647.21 88888.00 2014-12-23 21:50:54.413 357 15412.79 41.29 53647.26 88888.00 2014-12-23 21:50:54.913 357 15412.81 41.32 53647.25 88888.00 2014-12-23 21:50:55.413 357 15412.86 41.34 53647.21 88888.00 2014-12-23 21:50:55.913 357 15412.93 41.34 53647.30 88888.00 2014-12-23 21:50:56.413 357 15412.95 41.38 53647.26 88888.00 2014-12-23 21:50:56.913 357 15412.87 41.41 53647.26 88888.00 2014-12-23 21:50:57.413 357 15412.89 41.49 53647.31 88888.00 2014-12-23 21:50:57.913 357 15412.95 41.56 53647.29 88888.00 2014-12-23 21:50:58.413 357 15412.97 41.60 53647.25 88888.00 2014-12-23 21:50:58.913 357 15413.06 41.64 53647.24 88888.00 2014-12-23 21:50:59.413 357 15413.05 41.65 53647.27 88888.00 2014-12-23 21:50:59.913 357 15413.04 41.66 53647.29 88888.00 2014-12-23 21:51:00.413 357 15413.07 41.64 53647.26 88888.00 2014-12-23 21:51:00.913 357 15413.14 41.67 53647.29 88888.00 2014-12-23 21:51:01.413 357 15413.17 41.72 53647.32 88888.00 2014-12-23 21:51:01.913 357 15413.20 41.74 53647.34 88888.00 2014-12-23 21:51:02.413 357 15413.21 41.76 53647.31 88888.00 2014-12-23 21:51:02.913 357 15413.26 41.81 53647.31 88888.00 2014-12-23 21:51:03.413 357 15413.35 41.86 53647.33 88888.00 2014-12-23 21:51:03.913 357 15413.38 41.91 53647.32 88888.00 2014-12-23 21:51:04.413 357 15413.37 41.91 53647.38 88888.00 2014-12-23 21:51:04.913 357 15413.39 41.91 53647.38 88888.00 2014-12-23 21:51:05.413 357 15413.48 42.00 53647.41 88888.00 2014-12-23 21:51:05.913 357 15413.54 42.08 53647.44 88888.00 2014-12-23 21:51:06.413 357 15413.58 42.09 53647.50 88888.00 2014-12-23 21:51:06.913 357 15413.60 42.10 53647.48 88888.00 2014-12-23 21:51:07.413 357 15413.63 42.14 53647.54 88888.00 2014-12-23 21:51:07.913 357 15413.69 42.15 53647.57 88888.00 2014-12-23 21:51:08.413 357 15413.78 42.16 53647.59 88888.00 2014-12-23 21:51:08.913 357 15413.81 42.20 53647.63 88888.00 2014-12-23 21:51:09.413 357 15413.85 42.26 53647.65 88888.00 2014-12-23 21:51:09.913 357 15413.89 42.28 53647.63 88888.00 2014-12-23 21:51:10.413 357 15413.96 42.28 53647.55 88888.00 2014-12-23 21:51:10.913 357 15414.04 42.32 53647.59 88888.00 2014-12-23 21:51:11.413 357 15414.11 42.38 53647.65 88888.00 2014-12-23 21:51:11.913 357 15414.16 42.42 53647.71 88888.00 2014-12-23 21:51:12.413 357 15414.17 42.49 53647.74 88888.00 2014-12-23 21:51:12.913 357 15414.24 42.52 53647.78 88888.00 2014-12-23 21:51:13.413 357 15414.31 42.59 53647.77 88888.00 2014-12-23 21:51:13.913 357 15414.37 42.60 53647.79 88888.00 2014-12-23 21:51:14.413 357 15414.41 42.63 53647.85 88888.00 2014-12-23 21:51:14.913 357 15414.46 42.66 53647.87 88888.00 2014-12-23 21:51:15.413 357 15414.53 42.69 53647.88 88888.00 2014-12-23 21:51:15.913 357 15414.59 42.68 53647.87 88888.00 2014-12-23 21:51:16.413 357 15414.64 42.68 53647.89 88888.00 2014-12-23 21:51:16.913 357 15414.59 42.70 53647.90 88888.00 2014-12-23 21:51:17.413 357 15414.59 42.66 53647.92 88888.00 2014-12-23 21:51:17.913 357 15414.73 42.70 53647.97 88888.00 2014-12-23 21:51:18.413 357 15414.86 42.72 53648.01 88888.00 2014-12-23 21:51:18.913 357 15414.98 42.77 53648.03 88888.00 2014-12-23 21:51:19.413 357 15415.03 42.81 53648.04 88888.00 2014-12-23 21:51:19.913 357 15415.11 42.84 53648.04 88888.00 2014-12-23 21:51:20.413 357 15415.21 42.87 53648.04 88888.00 2014-12-23 21:51:20.913 357 15415.30 42.96 53648.03 88888.00 2014-12-23 21:51:21.413 357 15415.37 42.99 53648.06 88888.00 2014-12-23 21:51:21.913 357 15415.41 42.97 53648.05 88888.00 2014-12-23 21:51:22.413 357 15415.46 42.97 53648.01 88888.00 2014-12-23 21:51:22.913 357 15415.54 43.04 53648.08 88888.00 2014-12-23 21:51:23.413 357 15415.60 43.03 53648.13 88888.00 2014-12-23 21:51:23.913 357 15415.68 43.08 53648.22 88888.00 2014-12-23 21:51:24.413 357 15415.76 43.11 53648.25 88888.00 2014-12-23 21:51:24.913 357 15415.76 43.11 53648.24 88888.00 2014-12-23 21:51:25.413 357 15415.78 43.16 53648.29 88888.00 2014-12-23 21:51:25.913 357 15415.86 43.16 53648.32 88888.00 2014-12-23 21:51:26.413 357 15415.95 43.16 53648.34 88888.00 2014-12-23 21:51:26.913 357 15415.98 43.16 53648.39 88888.00 2014-12-23 21:51:27.413 357 15416.10 43.19 53648.36 88888.00 2014-12-23 21:51:27.913 357 15416.22 43.20 53648.38 88888.00 2014-12-23 21:51:28.413 357 15416.31 43.22 53648.40 88888.00 2014-12-23 21:51:28.913 357 15416.40 43.22 53648.43 88888.00 2014-12-23 21:51:29.413 357 15416.46 43.24 53648.56 88888.00 2014-12-23 21:51:29.913 357 15416.50 43.29 53648.65 88888.00 2014-12-23 21:51:30.413 357 15416.57 43.27 53648.74 88888.00 2014-12-23 21:51:30.913 357 15416.66 43.29 53648.75 88888.00 2014-12-23 21:51:31.413 357 15416.81 43.32 53648.78 88888.00 2014-12-23 21:51:31.913 357 15416.90 43.32 53648.76 88888.00 2014-12-23 21:51:32.413 357 15416.93 43.32 53648.78 88888.00 2014-12-23 21:51:32.913 357 15417.03 43.35 53648.69 88888.00 2014-12-23 21:51:33.413 357 15417.11 43.35 53648.69 88888.00 2014-12-23 21:51:33.913 357 15417.14 43.35 53648.74 88888.00 2014-12-23 21:51:34.413 357 15417.23 43.36 53648.76 88888.00 2014-12-23 21:51:34.913 357 15417.37 43.38 53648.81 88888.00 2014-12-23 21:51:35.413 357 15417.44 43.40 53648.78 88888.00 2014-12-23 21:51:35.913 357 15417.55 43.41 53648.75 88888.00 2014-12-23 21:51:36.413 357 15417.58 43.41 53648.79 88888.00 2014-12-23 21:51:36.913 357 15417.67 43.38 53648.82 88888.00 2014-12-23 21:51:37.413 357 15417.73 43.38 53648.83 88888.00 2014-12-23 21:51:37.913 357 15417.83 43.40 53648.80 88888.00 2014-12-23 21:51:38.413 357 15417.91 43.40 53648.81 88888.00 2014-12-23 21:51:38.913 357 15418.03 43.38 53648.78 88888.00 2014-12-23 21:51:39.413 357 15418.15 43.42 53648.76 88888.00 2014-12-23 21:51:39.913 357 15418.22 43.41 53648.85 88888.00 2014-12-23 21:51:40.413 357 15418.23 43.38 53648.89 88888.00 2014-12-23 21:51:40.913 357 15418.26 43.33 53648.87 88888.00 2014-12-23 21:51:41.413 357 15418.32 43.32 53648.89 88888.00 2014-12-23 21:51:41.913 357 15418.37 43.32 53648.88 88888.00 2014-12-23 21:51:42.413 357 15418.48 43.33 53648.79 88888.00 2014-12-23 21:51:42.913 357 15418.58 43.31 53648.78 88888.00 2014-12-23 21:51:43.413 357 15418.65 43.33 53648.78 88888.00 2014-12-23 21:51:43.913 357 15418.65 43.38 53648.74 88888.00 2014-12-23 21:51:44.413 357 15418.69 43.38 53648.80 88888.00 2014-12-23 21:51:44.913 357 15418.76 43.38 53648.80 88888.00 2014-12-23 21:51:45.413 357 15418.83 43.33 53648.79 88888.00 2014-12-23 21:51:45.913 357 15418.90 43.39 53648.74 88888.00 2014-12-23 21:51:46.413 357 15418.96 43.42 53648.75 88888.00 2014-12-23 21:51:46.913 357 15419.05 43.42 53648.81 88888.00 2014-12-23 21:51:47.413 357 15419.09 43.41 53648.83 88888.00 2014-12-23 21:51:47.913 357 15419.09 43.40 53648.90 88888.00 2014-12-23 21:51:48.413 357 15419.05 43.44 53648.85 88888.00 2014-12-23 21:51:48.913 357 15419.03 43.41 53648.87 88888.00 2014-12-23 21:51:49.413 357 15419.11 43.39 53648.91 88888.00 2014-12-23 21:51:49.913 357 15419.19 43.41 53648.93 88888.00 2014-12-23 21:51:50.413 357 15419.22 43.38 53648.85 88888.00 2014-12-23 21:51:50.913 357 15419.26 43.31 53648.85 88888.00 2014-12-23 21:51:51.413 357 15419.26 43.31 53648.89 88888.00 2014-12-23 21:51:51.913 357 15419.23 43.32 53648.90 88888.00 2014-12-23 21:51:52.413 357 15419.27 43.28 53648.92 88888.00 2014-12-23 21:51:52.913 357 15419.28 43.29 53648.89 88888.00 2014-12-23 21:51:53.413 357 15419.28 43.31 53648.88 88888.00 2014-12-23 21:51:53.913 357 15419.32 43.33 53648.85 88888.00 2014-12-23 21:51:54.413 357 15419.39 43.29 53648.80 88888.00 2014-12-23 21:51:54.913 357 15419.43 43.24 53648.78 88888.00 2014-12-23 21:51:55.413 357 15419.49 43.25 53648.79 88888.00 2014-12-23 21:51:55.913 357 15419.56 43.23 53648.78 88888.00 2014-12-23 21:51:56.413 357 15419.62 43.23 53648.72 88888.00 2014-12-23 21:51:56.913 357 15419.71 43.25 53648.71 88888.00 2014-12-23 21:51:57.413 357 15419.74 43.25 53648.74 88888.00 2014-12-23 21:51:57.913 357 15419.81 43.21 53648.73 88888.00 2014-12-23 21:51:58.413 357 15419.88 43.19 53648.69 88888.00 2014-12-23 21:51:58.913 357 15419.93 43.16 53648.63 88888.00 2014-12-23 21:51:59.413 357 15420.03 43.16 53648.61 88888.00 2014-12-23 21:51:59.913 357 15420.11 43.19 53648.62 88888.00 2014-12-23 21:52:00.413 357 15420.19 43.18 53648.61 88888.00 2014-12-23 21:52:00.913 357 15420.35 43.19 53648.59 88888.00 2014-12-23 21:52:01.413 357 15420.41 43.16 53648.53 88888.00 2014-12-23 21:52:01.913 357 15420.46 43.16 53648.53 88888.00 2014-12-23 21:52:02.413 357 15420.53 43.18 53648.52 88888.00 2014-12-23 21:52:02.913 357 15420.61 43.18 53648.49 88888.00 2014-12-23 21:52:03.413 357 15420.72 43.15 53648.49 88888.00 2014-12-23 21:52:03.913 357 15420.80 43.15 53648.50 88888.00 2014-12-23 21:52:04.413 357 15420.84 43.19 53648.49 88888.00 2014-12-23 21:52:04.913 357 15420.95 43.19 53648.46 88888.00 2014-12-23 21:52:05.413 357 15421.07 43.19 53648.47 88888.00 2014-12-23 21:52:05.913 357 15421.15 43.14 53648.48 88888.00 2014-12-23 21:52:06.413 357 15421.22 43.13 53648.47 88888.00 2014-12-23 21:52:06.913 357 15421.31 43.14 53648.45 88888.00 2014-12-23 21:52:07.413 357 15421.43 43.15 53648.42 88888.00 2014-12-23 21:52:07.913 357 15421.52 43.15 53648.34 88888.00 2014-12-23 21:52:08.413 357 15421.61 43.19 53648.31 88888.00 2014-12-23 21:52:08.913 357 15421.75 43.19 53648.29 88888.00 2014-12-23 21:52:09.413 357 15421.83 43.20 53648.30 88888.00 2014-12-23 21:52:09.913 357 15421.96 43.20 53648.30 88888.00 2014-12-23 21:52:10.413 357 15422.05 43.19 53648.28 88888.00 2014-12-23 21:52:10.913 357 15422.14 43.27 53648.30 88888.00 2014-12-23 21:52:11.413 357 15422.20 43.33 53648.31 88888.00 2014-12-23 21:52:11.913 357 15422.22 43.38 53648.31 88888.00 2014-12-23 21:52:12.413 357 15422.31 43.40 53648.32 88888.00 2014-12-23 21:52:12.913 357 15422.40 43.42 53648.33 88888.00 2014-12-23 21:52:13.413 357 15422.48 43.39 53648.31 88888.00 2014-12-23 21:52:13.913 357 15422.55 43.41 53648.28 88888.00 2014-12-23 21:52:14.413 357 15422.70 43.37 53648.27 88888.00 2014-12-23 21:52:14.913 357 15422.81 43.38 53648.23 88888.00 2014-12-23 21:52:15.413 357 15422.88 43.41 53648.20 88888.00 2014-12-23 21:52:15.913 357 15422.94 43.42 53648.23 88888.00 2014-12-23 21:52:16.413 357 15423.03 43.46 53648.23 88888.00 2014-12-23 21:52:16.913 357 15423.07 43.48 53648.25 88888.00 2014-12-23 21:52:17.413 357 15423.19 43.49 53648.26 88888.00 2014-12-23 21:52:17.913 357 15423.26 43.47 53648.25 88888.00 2014-12-23 21:52:18.413 357 15423.28 43.48 53648.21 88888.00 2014-12-23 21:52:18.913 357 15423.37 43.53 53648.20 88888.00 2014-12-23 21:52:19.413 357 15423.43 43.55 53648.17 88888.00 2014-12-23 21:52:19.913 357 15423.46 43.57 53648.13 88888.00 2014-12-23 21:52:20.413 357 15423.51 43.61 53648.07 88888.00 2014-12-23 21:52:20.913 357 15423.56 43.59 53648.06 88888.00 2014-12-23 21:52:21.413 357 15423.70 43.58 53648.07 88888.00 2014-12-23 21:52:21.913 357 15423.80 43.59 53648.02 88888.00 2014-12-23 21:52:22.413 357 15423.88 43.59 53648.08 88888.00 2014-12-23 21:52:22.913 357 15423.93 43.61 53648.08 88888.00 2014-12-23 21:52:23.413 357 15423.99 43.62 53648.05 88888.00 2014-12-23 21:52:23.913 357 15424.07 43.59 53648.07 88888.00 2014-12-23 21:52:24.413 357 15424.15 43.58 53648.04 88888.00 2014-12-23 21:52:24.913 357 15424.25 43.56 53648.01 88888.00 2014-12-23 21:52:25.413 357 15424.32 43.59 53647.95 88888.00 2014-12-23 21:52:25.913 357 15424.39 43.62 53648.00 88888.00 2014-12-23 21:52:26.413 357 15424.51 43.62 53648.09 88888.00 2014-12-23 21:52:26.913 357 15424.53 43.62 53648.02 88888.00 2014-12-23 21:52:27.413 357 15424.52 43.58 53647.92 88888.00 2014-12-23 21:52:27.913 357 15424.62 43.58 53647.92 88888.00 2014-12-23 21:52:28.413 357 15424.68 43.64 53647.93 88888.00 2014-12-23 21:52:28.913 357 15424.73 43.68 53647.95 88888.00 2014-12-23 21:52:29.413 357 15424.86 43.72 53647.91 88888.00 2014-12-23 21:52:29.913 357 15424.93 43.74 53647.88 88888.00 2014-12-23 21:52:30.413 357 15424.99 43.76 53647.88 88888.00 2014-12-23 21:52:30.913 357 15425.04 43.76 53647.90 88888.00 2014-12-23 21:52:31.413 357 15425.07 43.77 53647.87 88888.00 2014-12-23 21:52:31.913 357 15425.15 43.79 53647.75 88888.00 2014-12-23 21:52:32.413 357 15425.27 43.75 53647.75 88888.00 2014-12-23 21:52:32.913 357 15425.36 43.73 53647.73 88888.00 2014-12-23 21:52:33.413 357 15425.44 43.75 53647.75 88888.00 2014-12-23 21:52:33.913 357 15425.54 43.74 53647.74 88888.00 2014-12-23 21:52:34.413 357 15425.63 43.76 53647.74 88888.00 2014-12-23 21:52:34.913 357 15425.69 43.82 53647.72 88888.00 2014-12-23 21:52:35.413 357 15425.81 43.84 53647.75 88888.00 2014-12-23 21:52:35.913 357 15425.90 43.87 53647.73 88888.00 2014-12-23 21:52:36.413 357 15426.00 43.89 53647.74 88888.00 2014-12-23 21:52:36.913 357 15426.10 43.88 53647.72 88888.00 2014-12-23 21:52:37.413 357 15426.19 43.90 53647.64 88888.00 2014-12-23 21:52:37.913 357 15426.21 43.92 53647.65 88888.00 2014-12-23 21:52:38.413 357 15426.23 43.94 53647.71 88888.00 2014-12-23 21:52:38.913 357 15426.31 43.96 53647.65 88888.00 2014-12-23 21:52:39.413 357 15426.40 44.02 53647.67 88888.00 2014-12-23 21:52:39.913 357 15426.51 44.02 53647.70 88888.00 2014-12-23 21:52:40.413 357 15426.63 44.03 53647.66 88888.00 2014-12-23 21:52:40.913 357 15426.71 44.05 53647.61 88888.00 2014-12-23 21:52:41.413 357 15426.71 44.08 53647.59 88888.00 2014-12-23 21:52:41.913 357 15426.81 44.10 53647.57 88888.00 2014-12-23 21:52:42.413 357 15426.92 44.10 53647.57 88888.00 2014-12-23 21:52:42.913 357 15426.94 44.11 53647.54 88888.00 2014-12-23 21:52:43.413 357 15426.90 44.11 53647.52 88888.00 2014-12-23 21:52:43.913 357 15426.94 44.11 53647.54 88888.00 2014-12-23 21:52:44.413 357 15427.01 44.15 53647.51 88888.00 2014-12-23 21:52:44.913 357 15427.12 44.13 53647.50 88888.00 2014-12-23 21:52:45.413 357 15427.14 44.15 53647.55 88888.00 2014-12-23 21:52:45.913 357 15427.19 44.18 53647.59 88888.00 2014-12-23 21:52:46.413 357 15427.26 44.17 53647.54 88888.00 2014-12-23 21:52:46.913 357 15427.31 44.11 53647.52 88888.00 2014-12-23 21:52:47.413 357 15427.37 44.14 53647.51 88888.00 2014-12-23 21:52:47.913 357 15427.40 44.19 53647.48 88888.00 2014-12-23 21:52:48.413 357 15427.50 44.23 53647.49 88888.00 2014-12-23 21:52:48.913 357 15427.57 44.25 53647.44 88888.00 2014-12-23 21:52:49.413 357 15427.61 44.22 53647.43 88888.00 2014-12-23 21:52:49.913 357 15427.71 44.17 53647.44 88888.00 2014-12-23 21:52:50.413 357 15427.76 44.15 53647.42 88888.00 2014-12-23 21:52:50.913 357 15427.80 44.15 53647.35 88888.00 2014-12-23 21:52:51.413 357 15427.82 44.13 53647.35 88888.00 2014-12-23 21:52:51.913 357 15427.87 44.13 53647.38 88888.00 2014-12-23 21:52:52.413 357 15427.99 44.13 53647.41 88888.00 2014-12-23 21:52:52.913 357 15428.08 44.11 53647.42 88888.00 2014-12-23 21:52:53.413 357 15428.15 44.16 53647.41 88888.00 2014-12-23 21:52:53.913 357 15428.17 44.17 53647.38 88888.00 2014-12-23 21:52:54.413 357 15428.27 44.10 53647.37 88888.00 2014-12-23 21:52:54.913 357 15428.24 44.10 53647.26 88888.00 2014-12-23 21:52:55.413 357 15428.25 44.09 53647.22 88888.00 2014-12-23 21:52:55.913 357 15428.33 44.03 53647.23 88888.00 2014-12-23 21:52:56.413 357 15428.44 44.01 53647.24 88888.00 2014-12-23 21:52:56.913 357 15428.44 44.02 53647.29 88888.00 2014-12-23 21:52:57.413 357 15428.50 44.01 53647.30 88888.00 2014-12-23 21:52:57.913 357 15428.54 44.02 53647.32 88888.00 2014-12-23 21:52:58.413 357 15428.60 44.05 53647.35 88888.00 2014-12-23 21:52:58.913 357 15428.60 44.02 53647.34 88888.00 2014-12-23 21:52:59.413 357 15428.61 44.00 53647.33 88888.00 2014-12-23 21:52:59.913 357 15428.66 44.05 53647.39 88888.00 2014-12-23 21:53:00.413 357 15428.76 44.10 53647.31 88888.00 2014-12-23 21:53:00.913 357 15428.79 44.07 53647.20 88888.00 2014-12-23 21:53:01.413 357 15428.88 44.01 53647.19 88888.00 2014-12-23 21:53:01.913 357 15428.97 44.02 53647.20 88888.00 2014-12-23 21:53:02.413 357 15428.99 43.99 53647.12 88888.00 2014-12-23 21:53:02.913 357 15429.05 43.94 53647.11 88888.00 2014-12-23 21:53:03.413 357 15429.07 43.94 53647.14 88888.00 2014-12-23 21:53:03.913 357 15429.05 43.99 53647.19 88888.00 2014-12-23 21:53:04.413 357 15429.08 43.96 53647.21 88888.00 2014-12-23 21:53:04.913 357 15429.11 43.90 53647.15 88888.00 2014-12-23 21:53:05.413 357 15429.17 43.93 53647.13 88888.00 2014-12-23 21:53:05.913 357 15429.30 43.97 53647.12 88888.00 2014-12-23 21:53:06.413 357 15429.33 44.03 53647.07 88888.00 2014-12-23 21:53:06.913 357 15429.33 44.05 53647.04 88888.00 2014-12-23 21:53:07.413 357 15429.34 44.02 53647.11 88888.00 2014-12-23 21:53:07.913 357 15429.40 44.02 53647.13 88888.00 2014-12-23 21:53:08.413 357 15429.36 44.06 53647.13 88888.00 2014-12-23 21:53:08.913 357 15429.40 44.01 53647.14 88888.00 2014-12-23 21:53:09.413 357 15429.43 43.87 53647.11 88888.00 2014-12-23 21:53:09.913 357 15429.48 43.81 53647.14 88888.00 2014-12-23 21:53:10.413 357 15429.52 43.83 53647.20 88888.00 2014-12-23 21:53:10.913 357 15429.53 43.92 53647.20 88888.00 2014-12-23 21:53:11.413 357 15429.57 43.96 53647.19 88888.00 2014-12-23 21:53:11.913 357 15429.66 43.92 53647.11 88888.00 2014-12-23 21:53:12.413 357 15429.69 43.87 53647.08 88888.00 2014-12-23 21:53:12.913 357 15429.66 43.85 53647.04 88888.00 2014-12-23 21:53:13.413 357 15429.74 43.85 53647.03 88888.00 2014-12-23 21:53:13.913 357 15429.80 43.88 53647.02 88888.00 2014-12-23 21:53:14.413 357 15429.90 43.81 53647.01 88888.00 2014-12-23 21:53:14.913 357 15429.96 43.79 53647.08 88888.00 2014-12-23 21:53:15.413 357 15429.98 43.77 53647.12 88888.00 2014-12-23 21:53:15.913 357 15430.04 43.71 53647.10 88888.00 2014-12-23 21:53:16.413 357 15430.06 43.65 53647.06 88888.00 2014-12-23 21:53:16.913 357 15430.08 43.61 53646.98 88888.00 2014-12-23 21:53:17.413 357 15430.11 43.59 53646.99 88888.00 2014-12-23 21:53:17.913 357 15430.17 43.63 53646.99 88888.00 2014-12-23 21:53:18.413 357 15430.23 43.63 53646.90 88888.00 2014-12-23 21:53:18.913 357 15430.26 43.57 53646.89 88888.00 2014-12-23 21:53:19.413 357 15430.32 43.50 53646.89 88888.00 2014-12-23 21:53:19.913 357 15430.40 43.49 53646.82 88888.00 2014-12-23 21:53:20.413 357 15430.43 43.42 53646.82 88888.00 2014-12-23 21:53:20.913 357 15430.41 43.42 53646.81 88888.00 2014-12-23 21:53:21.413 357 15430.51 43.44 53646.83 88888.00 2014-12-23 21:53:21.913 357 15430.57 43.45 53646.78 88888.00 2014-12-23 21:53:22.413 357 15430.59 43.44 53646.72 88888.00 2014-12-23 21:53:22.913 357 15430.62 43.36 53646.72 88888.00 2014-12-23 21:53:23.413 357 15430.66 43.30 53646.76 88888.00 2014-12-23 21:53:23.913 357 15430.69 43.25 53646.70 88888.00 2014-12-23 21:53:24.413 357 15430.68 43.28 53646.67 88888.00 2014-12-23 21:53:24.913 357 15430.74 43.28 53646.64 88888.00 2014-12-23 21:53:25.413 357 15430.85 43.21 53646.61 88888.00 2014-12-23 21:53:25.913 357 15430.87 43.22 53646.65 88888.00 2014-12-23 21:53:26.413 357 15430.92 43.21 53646.61 88888.00 2014-12-23 21:53:26.913 357 15430.92 43.18 53646.61 88888.00 2014-12-23 21:53:27.413 357 15430.97 43.07 53646.56 88888.00 2014-12-23 21:53:27.913 357 15430.99 43.06 53646.52 88888.00 2014-12-23 21:53:28.413 357 15431.08 43.10 53646.51 88888.00 2014-12-23 21:53:28.913 357 15431.12 43.10 53646.53 88888.00 2014-12-23 21:53:29.413 357 15431.14 43.03 53646.49 88888.00 2014-12-23 21:53:29.913 357 15431.13 42.96 53646.39 88888.00 2014-12-23 21:53:30.413 357 15431.14 42.90 53646.33 88888.00 2014-12-23 21:53:30.913 357 15431.16 42.87 53646.36 88888.00 2014-12-23 21:53:31.413 357 15431.15 42.85 53646.36 88888.00 2014-12-23 21:53:31.913 357 15431.20 42.82 53646.36 88888.00 2014-12-23 21:53:32.413 357 15431.23 42.80 53646.33 88888.00 2014-12-23 21:53:32.913 357 15431.26 42.80 53646.31 88888.00 2014-12-23 21:53:33.413 357 15431.30 42.78 53646.29 88888.00 2014-12-23 21:53:33.913 357 15431.32 42.72 53646.31 88888.00 2014-12-23 21:53:34.413 357 15431.40 42.68 53646.29 88888.00 2014-12-23 21:53:34.913 357 15431.40 42.62 53646.36 88888.00 2014-12-23 21:53:35.413 357 15431.43 42.56 53646.28 88888.00 2014-12-23 21:53:35.913 357 15431.48 42.54 53646.20 88888.00 2014-12-23 21:53:36.413 357 15431.50 42.53 53646.13 88888.00 2014-12-23 21:53:36.913 357 15431.50 42.52 53646.05 88888.00 2014-12-23 21:53:37.413 357 15431.52 42.49 53646.07 88888.00 2014-12-23 21:53:37.913 357 15431.58 42.44 53646.02 88888.00 2014-12-23 21:53:38.413 357 15431.61 42.42 53646.00 88888.00 2014-12-23 21:53:38.913 357 15431.65 42.33 53646.03 88888.00 2014-12-23 21:53:39.413 357 15431.70 42.27 53646.02 88888.00 2014-12-23 21:53:39.913 357 15431.77 42.26 53645.98 88888.00 2014-12-23 21:53:40.413 357 15431.82 42.26 53645.94 88888.00 2014-12-23 21:53:40.913 357 15431.79 42.20 53645.86 88888.00 2014-12-23 21:53:41.413 357 15431.80 42.14 53645.75 88888.00 2014-12-23 21:53:41.913 357 15431.86 42.06 53645.70 88888.00 2014-12-23 21:53:42.413 357 15431.88 42.02 53645.67 88888.00 2014-12-23 21:53:42.913 357 15431.94 42.02 53645.67 88888.00 2014-12-23 21:53:43.413 357 15431.95 41.92 53645.68 88888.00 2014-12-23 21:53:43.913 357 15431.96 41.87 53645.68 88888.00 2014-12-23 21:53:44.413 357 15432.12 41.86 53645.68 88888.00 2014-12-23 21:53:44.913 357 15432.21 41.82 53645.68 88888.00 2014-12-23 21:53:45.413 357 15432.24 41.74 53645.62 88888.00 2014-12-23 21:53:45.913 357 15432.25 41.73 53645.56 88888.00 2014-12-23 21:53:46.413 357 15432.22 41.65 53645.53 88888.00 2014-12-23 21:53:46.913 357 15432.18 41.64 53645.52 88888.00 2014-12-23 21:53:47.413 357 15432.21 41.61 53645.50 88888.00 2014-12-23 21:53:47.913 357 15432.29 41.57 53645.49 88888.00 2014-12-23 21:53:48.413 357 15432.31 41.48 53645.45 88888.00 2014-12-23 21:53:48.913 357 15432.33 41.45 53645.41 88888.00 2014-12-23 21:53:49.413 357 15432.33 41.42 53645.38 88888.00 2014-12-23 21:53:49.913 357 15432.33 41.37 53645.31 88888.00 2014-12-23 21:53:50.413 357 15432.34 41.31 53645.30 88888.00 2014-12-23 21:53:50.913 357 15432.39 41.23 53645.30 88888.00 2014-12-23 21:53:51.413 357 15432.45 41.15 53645.27 88888.00 2014-12-23 21:53:51.913 357 15432.48 41.13 53645.27 88888.00 2014-12-23 21:53:52.413 357 15432.52 41.06 53645.26 88888.00 2014-12-23 21:53:52.913 357 15432.55 41.00 53645.21 88888.00 2014-12-23 21:53:53.413 357 15432.61 40.98 53645.04 88888.00 2014-12-23 21:53:53.913 357 15432.58 40.97 53644.98 88888.00 2014-12-23 21:53:54.413 357 15432.57 40.88 53644.95 88888.00 2014-12-23 21:53:54.913 357 15432.59 40.85 53644.96 88888.00 2014-12-23 21:53:55.413 357 15432.69 40.80 53644.90 88888.00 2014-12-23 21:53:55.913 357 15432.76 40.79 53644.90 88888.00 2014-12-23 21:53:56.413 357 15432.76 40.74 53644.87 88888.00 2014-12-23 21:53:56.913 357 15432.76 40.61 53644.84 88888.00 2014-12-23 21:53:57.413 357 15432.76 40.48 53644.81 88888.00 2014-12-23 21:53:57.913 357 15432.76 40.47 53644.79 88888.00 2014-12-23 21:53:58.413 357 15432.79 40.46 53644.73 88888.00 2014-12-23 21:53:58.913 357 15432.79 40.39 53644.61 88888.00 2014-12-23 21:53:59.413 357 15432.83 40.33 53644.57 88888.00 2014-12-23 21:53:59.913 357 15432.87 40.29 53644.58 88888.00 2014-12-23 21:54:00.413 357 15432.87 40.19 53644.51 88888.00 2014-12-23 21:54:00.913 357 15432.88 40.16 53644.44 88888.00 2014-12-23 21:54:01.413 357 15432.92 40.18 53644.43 88888.00 2014-12-23 21:54:01.913 357 15432.95 40.17 53644.36 88888.00 2014-12-23 21:54:02.413 357 15432.97 40.04 53644.28 88888.00 2014-12-23 21:54:02.913 357 15433.02 40.02 53644.27 88888.00 2014-12-23 21:54:03.413 357 15433.09 40.04 53644.28 88888.00 2014-12-23 21:54:03.913 357 15433.11 39.99 53644.22 88888.00 2014-12-23 21:54:04.413 357 15433.14 39.91 53644.12 88888.00 2014-12-23 21:54:04.913 357 15433.09 39.88 53644.03 88888.00 2014-12-23 21:54:05.413 357 15433.04 39.84 53643.97 88888.00 2014-12-23 21:54:05.913 357 15433.04 39.76 53643.92 88888.00 2014-12-23 21:54:06.413 357 15433.09 39.72 53643.91 88888.00 2014-12-23 21:54:06.913 357 15433.11 39.67 53643.86 88888.00 2014-12-23 21:54:07.413 357 15433.09 39.58 53643.86 88888.00 2014-12-23 21:54:07.913 357 15433.10 39.55 53643.86 88888.00 2014-12-23 21:54:08.413 357 15433.11 39.49 53643.78 88888.00 2014-12-23 21:54:08.913 357 15433.11 39.45 53643.75 88888.00 2014-12-23 21:54:09.413 357 15433.14 39.38 53643.71 88888.00 2014-12-23 21:54:09.913 357 15433.14 39.32 53643.68 88888.00 2014-12-23 21:54:10.413 357 15433.18 39.26 53643.62 88888.00 2014-12-23 21:54:10.913 357 15433.18 39.23 53643.55 88888.00 2014-12-23 21:54:11.413 357 15433.24 39.17 53643.58 88888.00 2014-12-23 21:54:11.913 357 15433.27 39.09 53643.57 88888.00 2014-12-23 21:54:12.413 357 15433.24 39.07 53643.46 88888.00 2014-12-23 21:54:12.913 357 15433.28 39.01 53643.42 88888.00 2014-12-23 21:54:13.413 357 15433.28 38.92 53643.38 88888.00 2014-12-23 21:54:13.913 357 15433.27 38.91 53643.38 88888.00 2014-12-23 21:54:14.413 357 15433.24 38.90 53643.40 88888.00 2014-12-23 21:54:14.913 357 15433.20 38.84 53643.34 88888.00 2014-12-23 21:54:15.413 357 15433.18 38.78 53643.31 88888.00 2014-12-23 21:54:15.913 357 15433.19 38.69 53643.32 88888.00 2014-12-23 21:54:16.413 357 15433.20 38.62 53643.27 88888.00 2014-12-23 21:54:16.913 357 15433.28 38.57 53643.18 88888.00 2014-12-23 21:54:17.413 357 15433.30 38.53 53643.10 88888.00 2014-12-23 21:54:17.913 357 15433.32 38.43 53643.06 88888.00 2014-12-23 21:54:18.413 357 15433.37 38.37 53643.02 88888.00 2014-12-23 21:54:18.913 357 15433.39 38.29 53643.01 88888.00 2014-12-23 21:54:19.413 357 15433.42 38.24 53643.05 88888.00 2014-12-23 21:54:19.913 357 15433.47 38.21 53643.02 88888.00 2014-12-23 21:54:20.413 357 15433.51 38.12 53643.00 88888.00 2014-12-23 21:54:20.913 357 15433.51 38.02 53642.99 88888.00 2014-12-23 21:54:21.404 357 15433.50 37.94 53642.94 88888.00 2014-12-23 21:54:21.904 357 15433.51 37.83 53642.87 88888.00 2014-12-23 21:54:22.404 357 15433.51 37.76 53642.76 88888.00 2014-12-23 21:54:22.904 357 15433.54 37.77 53642.73 88888.00 2014-12-23 21:54:23.404 357 15433.54 37.68 53642.69 88888.00 2014-12-23 21:54:23.904 357 15433.56 37.57 53642.63 88888.00 2014-12-23 21:54:24.404 357 15433.60 37.46 53642.62 88888.00 2014-12-23 21:54:24.904 357 15433.58 37.37 53642.57 88888.00 2014-12-23 21:54:25.404 357 15433.56 37.33 53642.55 88888.00 2014-12-23 21:54:25.904 357 15433.61 37.32 53642.55 88888.00 2014-12-23 21:54:26.404 357 15433.61 37.24 53642.53 88888.00 2014-12-23 21:54:26.904 357 15433.60 37.19 53642.54 88888.00 2014-12-23 21:54:27.404 357 15433.63 37.09 53642.57 88888.00 2014-12-23 21:54:27.904 357 15433.65 36.99 53642.48 88888.00 2014-12-23 21:54:28.404 357 15433.69 36.84 53642.39 88888.00 2014-12-23 21:54:28.904 357 15433.68 36.77 53642.35 88888.00 2014-12-23 21:54:29.404 357 15433.67 36.68 53642.35 88888.00 2014-12-23 21:54:29.904 357 15433.60 36.61 53642.34 88888.00 2014-12-23 21:54:30.404 357 15433.65 36.58 53642.31 88888.00 2014-12-23 21:54:30.904 357 15433.69 36.55 53642.24 88888.00 2014-12-23 21:54:31.404 357 15433.72 36.41 53642.21 88888.00 2014-12-23 21:54:31.904 357 15433.69 36.29 53642.23 88888.00 2014-12-23 21:54:32.404 357 15433.72 36.24 53642.27 88888.00 2014-12-23 21:54:32.904 357 15433.70 36.16 53642.26 88888.00 2014-12-23 21:54:33.404 357 15433.73 36.06 53642.23 88888.00 2014-12-23 21:54:33.904 357 15433.77 36.03 53642.14 88888.00 2014-12-23 21:54:34.404 357 15433.82 35.95 53642.10 88888.00 2014-12-23 21:54:34.904 357 15433.84 35.86 53642.06 88888.00 2014-12-23 21:54:35.404 357 15433.84 35.78 53642.03 88888.00 2014-12-23 21:54:35.904 357 15433.83 35.71 53642.04 88888.00 2014-12-23 21:54:36.404 357 15433.86 35.60 53642.01 88888.00 2014-12-23 21:54:36.904 357 15433.83 35.52 53642.00 88888.00 2014-12-23 21:54:37.404 357 15433.83 35.46 53642.05 88888.00 2014-12-23 21:54:37.904 357 15433.79 35.37 53642.02 88888.00 2014-12-23 21:54:38.404 357 15433.75 35.25 53641.99 88888.00 2014-12-23 21:54:38.904 357 15433.78 35.14 53641.93 88888.00 2014-12-23 21:54:39.404 357 15433.79 35.08 53641.93 88888.00 2014-12-23 21:54:39.904 357 15433.77 35.01 53641.84 88888.00 2014-12-23 21:54:40.404 357 15433.76 34.93 53641.77 88888.00 2014-12-23 21:54:40.904 357 15433.76 34.82 53641.70 88888.00 2014-12-23 21:54:41.404 357 15433.82 34.75 53641.67 88888.00 2014-12-23 21:54:41.904 357 15433.78 34.64 53641.64 88888.00 2014-12-23 21:54:42.404 357 15433.78 34.59 53641.67 88888.00 2014-12-23 21:54:42.904 357 15433.81 34.55 53641.64 88888.00 2014-12-23 21:54:43.404 357 15433.83 34.43 53641.61 88888.00 2014-12-23 21:54:43.904 357 15433.78 34.35 53641.66 88888.00 2014-12-23 21:54:44.404 357 15433.78 34.24 53641.64 88888.00 2014-12-23 21:54:44.904 357 15433.78 34.19 53641.63 88888.00 2014-12-23 21:54:45.404 357 15433.70 34.06 53641.64 88888.00 2014-12-23 21:54:45.904 357 15433.67 33.99 53641.60 88888.00 2014-12-23 21:54:46.404 357 15433.70 33.95 53641.54 88888.00 2014-12-23 21:54:46.904 357 15433.69 33.85 53641.47 88888.00 2014-12-23 21:54:47.404 357 15433.68 33.76 53641.44 88888.00 2014-12-23 21:54:47.904 357 15433.75 33.69 53641.41 88888.00 2014-12-23 21:54:48.404 357 15433.76 33.60 53641.38 88888.00 2014-12-23 21:54:48.904 357 15433.77 33.55 53641.38 88888.00 2014-12-23 21:54:49.404 357 15433.77 33.48 53641.39 88888.00 2014-12-23 21:54:49.904 357 15433.74 33.39 53641.37 88888.00 2014-12-23 21:54:50.404 357 15433.76 33.29 53641.30 88888.00 2014-12-23 21:54:50.904 357 15433.77 33.20 53641.27 88888.00 2014-12-23 21:54:51.404 357 15433.79 33.12 53641.29 88888.00 2014-12-23 21:54:51.904 357 15433.77 33.09 53641.23 88888.00 2014-12-23 21:54:52.404 357 15433.78 33.01 53641.17 88888.00 2014-12-23 21:54:52.904 357 15433.82 32.96 53641.17 88888.00 2014-12-23 21:54:53.404 357 15433.83 32.88 53641.13 88888.00 2014-12-23 21:54:53.904 357 15433.81 32.79 53641.10 88888.00 2014-12-23 21:54:54.404 357 15433.85 32.68 53641.09 88888.00 2014-12-23 21:54:54.904 357 15433.91 32.58 53641.09 88888.00 2014-12-23 21:54:55.404 357 15433.91 32.49 53641.07 88888.00 2014-12-23 21:54:55.904 357 15433.90 32.42 53641.08 88888.00 2014-12-23 21:54:56.404 357 15433.93 32.38 53641.10 88888.00 2014-12-23 21:54:56.904 357 15434.00 32.30 53641.05 88888.00 2014-12-23 21:54:57.404 357 15433.94 32.22 53640.98 88888.00 2014-12-23 21:54:57.904 357 15433.96 32.16 53640.93 88888.00 2014-12-23 21:54:58.404 357 15434.01 32.10 53640.90 88888.00 2014-12-23 21:54:58.904 357 15434.04 32.03 53640.88 88888.00 2014-12-23 21:54:59.404 357 15434.05 31.98 53640.86 88888.00 2014-12-23 21:54:59.904 357 15434.08 31.92 53640.86 88888.00 2014-12-23 21:55:00.404 357 15434.11 31.91 53640.89 88888.00 2014-12-23 21:55:00.904 357 15434.10 31.88 53640.89 88888.00 2014-12-23 21:55:01.404 357 15434.11 31.79 53640.85 88888.00 2014-12-23 21:55:01.904 357 15434.18 31.73 53640.86 88888.00 2014-12-23 21:55:02.404 357 15434.20 31.67 53640.83 88888.00 2014-12-23 21:55:02.904 357 15434.21 31.69 53640.73 88888.00 2014-12-23 21:55:03.404 357 15434.24 31.70 53640.73 88888.00 2014-12-23 21:55:03.904 357 15434.29 31.65 53640.69 88888.00 2014-12-23 21:55:04.404 357 15434.37 31.51 53640.75 88888.00 2014-12-23 21:55:04.904 357 15434.42 31.43 53640.77 88888.00 2014-12-23 21:55:05.404 357 15434.44 31.34 53640.77 88888.00 2014-12-23 21:55:05.904 357 15434.48 31.30 53640.74 88888.00 2014-12-23 21:55:06.404 357 15434.55 31.31 53640.76 88888.00 2014-12-23 21:55:06.904 357 15434.56 31.27 53640.75 88888.00 2014-12-23 21:55:07.404 357 15434.57 31.25 53640.74 88888.00 2014-12-23 21:55:07.904 357 15434.64 31.23 53640.79 88888.00 2014-12-23 21:55:08.404 357 15434.67 31.13 53640.80 88888.00 2014-12-23 21:55:08.904 357 15434.71 31.10 53640.72 88888.00 2014-12-23 21:55:09.404 357 15434.73 31.09 53640.66 88888.00 2014-12-23 21:55:09.904 357 15434.74 31.05 53640.61 88888.00 2014-12-23 21:55:10.404 357 15434.74 31.08 53640.59 88888.00 2014-12-23 21:55:10.904 357 15434.74 31.09 53640.60 88888.00 2014-12-23 21:55:11.404 357 15434.82 31.04 53640.64 88888.00 2014-12-23 21:55:11.904 357 15434.89 30.98 53640.69 88888.00 2014-12-23 21:55:12.404 357 15434.87 30.96 53640.67 88888.00 2014-12-23 21:55:12.904 357 15434.89 30.92 53640.71 88888.00 2014-12-23 21:55:13.404 357 15434.99 30.92 53640.67 88888.00 2014-12-23 21:55:13.904 357 15435.01 30.89 53640.64 88888.00 2014-12-23 21:55:14.404 357 15434.96 30.86 53640.61 88888.00 2014-12-23 21:55:14.904 357 15435.00 30.80 53640.59 88888.00 2014-12-23 21:55:15.404 357 15435.00 30.76 53640.51 88888.00 2014-12-23 21:55:15.904 357 15435.01 30.71 53640.49 88888.00 2014-12-23 21:55:16.404 357 15435.00 30.69 53640.48 88888.00 2014-12-23 21:55:16.904 357 15435.02 30.69 53640.51 88888.00 2014-12-23 21:55:17.404 357 15435.09 30.69 53640.53 88888.00 2014-12-23 21:55:17.904 357 15435.13 30.71 53640.58 88888.00 2014-12-23 21:55:18.404 357 15435.13 30.72 53640.58 88888.00 2014-12-23 21:55:18.904 357 15435.14 30.71 53640.55 88888.00 2014-12-23 21:55:19.404 357 15435.17 30.68 53640.49 88888.00 2014-12-23 21:55:19.904 357 15435.19 30.69 53640.49 88888.00 2014-12-23 21:55:20.404 357 15435.18 30.61 53640.43 88888.00 2014-12-23 21:55:20.904 357 15435.20 30.53 53640.33 88888.00 2014-12-23 21:55:21.404 357 15435.20 30.45 53640.31 88888.00 2014-12-23 21:55:21.904 357 15435.26 30.42 53640.31 88888.00 2014-12-23 21:55:22.404 357 15435.26 30.36 53640.36 88888.00 2014-12-23 21:55:22.904 357 15435.22 30.35 53640.40 88888.00 2014-12-23 21:55:23.404 357 15435.26 30.32 53640.36 88888.00 2014-12-23 21:55:23.904 357 15435.31 30.26 53640.36 88888.00 2014-12-23 21:55:24.404 357 15435.32 30.18 53640.34 88888.00 2014-12-23 21:55:24.904 357 15435.28 30.17 53640.40 88888.00 2014-12-23 21:55:25.404 357 15435.29 30.19 53640.42 88888.00 2014-12-23 21:55:25.904 357 15435.29 30.13 53640.42 88888.00 2014-12-23 21:55:26.404 357 15435.35 30.08 53640.42 88888.00 2014-12-23 21:55:26.904 357 15435.32 30.04 53640.39 88888.00 2014-12-23 21:55:27.404 357 15435.33 29.99 53640.32 88888.00 2014-12-23 21:55:27.904 357 15435.33 29.99 53640.28 88888.00 2014-12-23 21:55:28.404 357 15435.35 30.00 53640.26 88888.00 2014-12-23 21:55:28.904 357 15435.42 29.98 53640.27 88888.00 2014-12-23 21:55:29.404 357 15435.51 29.91 53640.28 88888.00 2014-12-23 21:55:29.904 357 15435.56 29.84 53640.32 88888.00 2014-12-23 21:55:30.404 357 15435.54 29.80 53640.27 88888.00 2014-12-23 21:55:30.904 357 15435.56 29.72 53640.26 88888.00 2014-12-23 21:55:31.404 357 15435.62 29.74 53640.24 88888.00 2014-12-23 21:55:31.904 357 15435.66 29.68 53640.25 88888.00 2014-12-23 21:55:32.404 357 15435.64 29.66 53640.28 88888.00 2014-12-23 21:55:32.904 357 15435.63 29.70 53640.27 88888.00 2014-12-23 21:55:33.404 357 15435.64 29.66 53640.32 88888.00 2014-12-23 21:55:33.904 357 15435.67 29.58 53640.29 88888.00 2014-12-23 21:55:34.404 357 15435.68 29.54 53640.24 88888.00 2014-12-23 21:55:34.904 357 15435.69 29.48 53640.23 88888.00 2014-12-23 21:55:35.404 357 15435.66 29.50 53640.23 88888.00 2014-12-23 21:55:35.904 357 15435.56 29.55 53640.25 88888.00 2014-12-23 21:55:36.404 357 15435.54 29.55 53640.23 88888.00 2014-12-23 21:55:36.904 357 15435.55 29.46 53640.23 88888.00 2014-12-23 21:55:37.404 357 15435.59 29.35 53640.22 88888.00 2014-12-23 21:55:37.904 357 15435.64 29.31 53640.23 88888.00 2014-12-23 21:55:38.404 357 15435.62 29.22 53640.22 88888.00 2014-12-23 21:55:38.904 357 15435.58 29.14 53640.23 88888.00 2014-12-23 21:55:39.404 357 15435.57 29.14 53640.25 88888.00 2014-12-23 21:55:39.904 357 15435.62 29.12 53640.28 88888.00 2014-12-23 21:55:40.404 357 15435.60 29.04 53640.26 88888.00 2014-12-23 21:55:40.904 357 15435.60 28.99 53640.31 88888.00 2014-12-23 21:55:41.404 357 15435.57 28.96 53640.34 88888.00 2014-12-23 21:55:41.904 357 15435.57 28.94 53640.34 88888.00 2014-12-23 21:55:42.404 357 15435.64 28.93 53640.32 88888.00 2014-12-23 21:55:42.904 357 15435.62 28.88 53640.35 88888.00 2014-12-23 21:55:43.404 357 15435.63 28.83 53640.35 88888.00 2014-12-23 21:55:43.904 357 15435.62 28.77 53640.33 88888.00 2014-12-23 21:55:44.404 357 15435.57 28.72 53640.31 88888.00 2014-12-23 21:55:44.904 357 15435.49 28.68 53640.31 88888.00 2014-12-23 21:55:45.404 357 15435.53 28.66 53640.28 88888.00 2014-12-23 21:55:45.904 357 15435.53 28.66 53640.26 88888.00 2014-12-23 21:55:46.404 357 15435.54 28.63 53640.29 88888.00 2014-12-23 21:55:46.904 357 15435.54 28.62 53640.33 88888.00 2014-12-23 21:55:47.404 357 15435.54 28.59 53640.36 88888.00 2014-12-23 21:55:47.904 357 15435.49 28.53 53640.34 88888.00 2014-12-23 21:55:48.404 357 15435.49 28.49 53640.36 88888.00 2014-12-23 21:55:48.904 357 15435.47 28.45 53640.32 88888.00 2014-12-23 21:55:49.404 357 15435.51 28.43 53640.32 88888.00 2014-12-23 21:55:49.904 357 15435.54 28.38 53640.25 88888.00 2014-12-23 21:55:50.404 357 15435.51 28.34 53640.31 88888.00 2014-12-23 21:55:50.904 357 15435.55 28.29 53640.33 88888.00 2014-12-23 21:55:51.404 357 15435.53 28.25 53640.28 88888.00 2014-12-23 21:55:51.904 357 15435.54 28.23 53640.24 88888.00 2014-12-23 21:55:52.404 357 15435.55 28.11 53640.25 88888.00 2014-12-23 21:55:52.904 357 15435.56 28.07 53640.35 88888.00 2014-12-23 21:55:53.404 357 15435.54 28.06 53640.37 88888.00 2014-12-23 21:55:53.904 357 15435.49 28.09 53640.35 88888.00 2014-12-23 21:55:54.404 357 15435.50 28.07 53640.29 88888.00 2014-12-23 21:55:54.904 357 15435.55 28.06 53640.25 88888.00 2014-12-23 21:55:55.404 357 15435.51 28.02 53640.20 88888.00 2014-12-23 21:55:55.904 357 15435.51 27.93 53640.21 88888.00 2014-12-23 21:55:56.404 357 15435.57 27.94 53640.22 88888.00 2014-12-23 21:55:56.904 357 15435.55 27.94 53640.21 88888.00 2014-12-23 21:55:57.404 357 15435.57 27.90 53640.22 88888.00 2014-12-23 21:55:57.904 357 15435.62 27.82 53640.21 88888.00 2014-12-23 21:55:58.404 357 15435.63 27.78 53640.19 88888.00 2014-12-23 21:55:58.904 357 15435.63 27.76 53640.18 88888.00 2014-12-23 21:55:59.404 357 15435.69 27.72 53640.20 88888.00 2014-12-23 21:55:59.904 357 15435.72 27.66 53640.22 88888.00 2014-12-23 21:56:00.404 357 15435.71 27.57 53640.21 88888.00 2014-12-23 21:56:00.904 357 15435.67 27.51 53640.17 88888.00 2014-12-23 21:56:01.404 357 15435.67 27.48 53640.08 88888.00 2014-12-23 21:56:01.904 357 15435.71 27.46 53640.09 88888.00 2014-12-23 21:56:02.404 357 15435.72 27.45 53640.13 88888.00 2014-12-23 21:56:02.904 357 15435.75 27.42 53640.09 88888.00 2014-12-23 21:56:03.404 357 15435.83 27.37 53640.09 88888.00 2014-12-23 21:56:03.904 357 15435.84 27.30 53640.12 88888.00 2014-12-23 21:56:04.404 357 15435.87 27.26 53640.09 88888.00 2014-12-23 21:56:04.904 357 15435.93 27.24 53640.04 88888.00 2014-12-23 21:56:05.404 357 15435.93 27.22 53639.99 88888.00 2014-12-23 21:56:05.904 357 15435.98 27.22 53640.01 88888.00 2014-12-23 21:56:06.404 357 15436.01 27.21 53640.00 88888.00 2014-12-23 21:56:06.904 357 15436.07 27.20 53639.96 88888.00 2014-12-23 21:56:07.404 357 15436.12 27.16 53639.96 88888.00 2014-12-23 21:56:07.904 357 15436.16 27.13 53640.03 88888.00 2014-12-23 21:56:08.404 357 15436.23 27.09 53639.95 88888.00 2014-12-23 21:56:08.904 357 15436.29 27.09 53639.95 88888.00 2014-12-23 21:56:09.404 357 15436.29 27.04 53639.99 88888.00 2014-12-23 21:56:09.904 357 15436.35 27.00 53640.00 88888.00 2014-12-23 21:56:10.404 357 15436.44 26.99 53640.08 88888.00 2014-12-23 21:56:10.904 357 15436.46 26.94 53640.08 88888.00 2014-12-23 21:56:11.404 357 15436.55 26.95 53640.06 88888.00 2014-12-23 21:56:11.904 357 15436.55 26.91 53640.02 88888.00 2014-12-23 21:56:12.404 357 15436.59 26.89 53639.97 88888.00 2014-12-23 21:56:12.904 357 15436.64 26.86 53639.94 88888.00 2014-12-23 21:56:13.404 357 15436.63 26.82 53639.91 88888.00 2014-12-23 21:56:13.904 357 15436.71 26.79 53639.92 88888.00 2014-12-23 21:56:14.404 357 15436.72 26.81 53639.97 88888.00 2014-12-23 21:56:14.904 357 15436.75 26.79 53639.93 88888.00 2014-12-23 21:56:15.404 357 15436.81 26.79 53639.89 88888.00 2014-12-23 21:56:15.904 357 15436.75 26.81 53639.92 88888.00 2014-12-23 21:56:16.404 357 15436.83 26.73 53639.86 88888.00 2014-12-23 21:56:16.904 357 15436.77 26.72 53639.91 88888.00 2014-12-23 21:56:17.404 357 15436.91 26.72 53639.89 88888.00 2014-12-23 21:56:17.904 357 15437.00 26.78 53639.93 88888.00 2014-12-23 21:56:18.404 357 15437.03 26.78 53639.89 88888.00 2014-12-23 21:56:18.904 357 15437.12 26.76 53639.86 88888.00 2014-12-23 21:56:19.404 357 15437.16 26.76 53639.80 88888.00 2014-12-23 21:56:19.904 357 15437.17 26.73 53639.80 88888.00 2014-12-23 21:56:20.404 357 15437.21 26.70 53639.80 88888.00 2014-12-23 21:56:20.904 357 15437.29 26.67 53639.81 88888.00 2014-12-23 21:56:21.404 357 15437.31 26.67 53639.84 88888.00 2014-12-23 21:56:21.904 357 15437.43 26.64 53639.87 88888.00 2014-12-23 21:56:22.404 357 15437.50 26.64 53639.87 88888.00 2014-12-23 21:56:22.904 357 15437.55 26.67 53639.93 88888.00 2014-12-23 21:56:23.404 357 15437.58 26.71 53639.88 88888.00 2014-12-23 21:56:23.904 357 15437.63 26.73 53639.98 88888.00 2014-12-23 21:56:24.404 357 15437.75 26.67 53639.95 88888.00 2014-12-23 21:56:24.904 357 15437.73 26.64 53639.99 88888.00 2014-12-23 21:56:25.404 357 15437.98 26.64 53639.92 88888.00 2014-12-23 21:56:25.904 357 15438.07 26.65 53639.93 88888.00 2014-12-23 21:56:26.404 357 15438.22 26.65 53639.93 88888.00 2014-12-23 21:56:26.904 357 15438.31 26.65 53639.88 88888.00 2014-12-23 21:56:27.404 357 15438.28 26.65 53639.99 88888.00 2014-12-23 21:56:27.904 357 15438.38 26.64 53639.95 88888.00 2014-12-23 21:56:28.404 357 15438.44 26.61 53639.92 88888.00 2014-12-23 21:56:28.904 357 15438.49 26.61 53640.01 88888.00 2014-12-23 21:56:29.404 357 15438.66 26.61 53639.96 88888.00 2014-12-23 21:56:29.904 357 15438.67 26.62 53639.94 88888.00 2014-12-23 21:56:30.404 357 15438.72 26.63 53639.99 88888.00 2014-12-23 21:56:30.904 357 15438.90 26.65 53639.92 88888.00 2014-12-23 21:56:31.404 357 15438.92 26.69 53639.88 88888.00 2014-12-23 21:56:31.904 357 15438.98 26.67 53640.00 88888.00 2014-12-23 21:56:32.404 357 15439.16 26.63 53640.02 88888.00 2014-12-23 21:56:32.904 357 15439.38 26.62 53640.00 88888.00 2014-12-23 21:56:33.404 357 15439.37 26.56 53640.01 88888.00 2014-12-23 21:56:33.904 357 15439.35 26.59 53640.15 88888.00 2014-12-23 21:56:34.404 357 15439.51 26.60 53640.19 88888.00 2014-12-23 21:56:34.904 357 15439.73 26.57 53640.12 88888.00 2014-12-23 21:56:35.404 357 15439.76 26.60 53640.13 88888.00 2014-12-23 21:56:35.904 357 15439.70 26.64 53640.21 88888.00 2014-12-23 21:56:36.404 357 15439.72 26.70 53640.20 88888.00 2014-12-23 21:56:36.904 357 15439.89 26.68 53640.22 88888.00 2014-12-23 21:56:37.404 357 15440.03 26.64 53640.18 88888.00 2014-12-23 21:56:37.904 357 15440.05 26.62 53640.18 88888.00 2014-12-23 21:56:38.404 357 15439.91 26.60 53640.27 88888.00 2014-12-23 21:56:38.904 357 15439.93 26.61 53640.34 88888.00 2014-12-23 21:56:39.404 357 15440.14 26.63 53640.41 88888.00 2014-12-23 21:56:39.904 357 15440.37 26.64 53640.41 88888.00 2014-12-23 21:56:40.404 357 15440.41 26.63 53640.36 88888.00 2014-12-23 21:56:40.904 357 15440.35 26.64 53640.41 88888.00 2014-12-23 21:56:41.404 357 15440.30 26.64 53640.49 88888.00 2014-12-23 21:56:41.904 357 15440.34 26.64 53640.56 88888.00 2014-12-23 21:56:42.404 357 15440.48 26.64 53640.51 88888.00 2014-12-23 21:56:42.904 357 15440.65 26.63 53640.45 88888.00 2014-12-23 21:56:43.404 357 15440.69 26.64 53640.43 88888.00 2014-12-23 21:56:43.904 357 15440.62 26.64 53640.48 88888.00 2014-12-23 21:56:44.404 357 15440.59 26.63 53640.59 88888.00 2014-12-23 21:56:44.904 357 15440.62 26.64 53640.67 88888.00 2014-12-23 21:56:45.404 357 15440.74 26.67 53640.67 88888.00 2014-12-23 21:56:45.904 357 15440.90 26.62 53640.71 88888.00 2014-12-23 21:56:46.404 357 15441.06 26.64 53640.68 88888.00 2014-12-23 21:56:46.904 357 15441.13 26.69 53640.64 88888.00 2014-12-23 21:56:47.404 357 15441.16 26.69 53640.66 88888.00 2014-12-23 21:56:47.904 357 15441.11 26.73 53640.72 88888.00 2014-12-23 21:56:48.404 357 15441.13 26.80 53640.73 88888.00 2014-12-23 21:56:48.904 357 15441.16 26.86 53640.83 88888.00 2014-12-23 21:56:49.404 357 15441.23 26.88 53640.96 88888.00 2014-12-23 21:56:49.904 357 15441.40 26.86 53641.06 88888.00 2014-12-23 21:56:50.404 357 15441.59 26.87 53641.06 88888.00 2014-12-23 21:56:50.904 357 15441.72 26.86 53641.00 88888.00 2014-12-23 21:56:51.404 357 15441.87 26.82 53641.04 88888.00 2014-12-23 21:56:51.904 357 15441.98 26.85 53641.05 88888.00 2014-12-23 21:56:52.404 357 15442.13 26.91 53641.10 88888.00 2014-12-23 21:56:52.904 357 15442.20 26.96 53641.17 88888.00 2014-12-23 21:56:53.404 357 15442.20 26.97 53641.16 88888.00 2014-12-23 21:56:53.904 357 15442.27 26.95 53641.10 88888.00 2014-12-23 21:56:54.404 357 15442.37 26.96 53641.14 88888.00 2014-12-23 21:56:54.904 357 15442.54 26.98 53641.16 88888.00 2014-12-23 21:56:55.404 357 15442.61 27.00 53641.18 88888.00 2014-12-23 21:56:55.904 357 15442.69 27.04 53641.20 88888.00 2014-12-23 21:56:56.404 357 15442.78 27.06 53641.32 88888.00 2014-12-23 21:56:56.904 357 15442.81 27.09 53641.43 88888.00 2014-12-23 21:56:57.404 357 15442.87 27.11 53641.48 88888.00 2014-12-23 21:56:57.904 357 15442.95 27.17 53641.55 88888.00 2014-12-23 21:56:58.404 357 15443.03 27.17 53641.59 88888.00 2014-12-23 21:56:58.904 357 15443.05 27.14 53641.60 88888.00 2014-12-23 21:56:59.404 357 15443.08 27.12 53641.60 88888.00 2014-12-23 21:56:59.904 357 15443.09 27.13 53641.67 88888.00 2014-12-23 21:57:00.404 357 15443.10 27.13 53641.77 88888.00 2014-12-23 21:57:00.904 357 15443.18 27.14 53641.78 88888.00 2014-12-23 21:57:01.404 357 15443.27 27.19 53641.86 88888.00 2014-12-23 21:57:01.904 357 15443.35 27.24 53641.97 88888.00 2014-12-23 21:57:02.404 357 15443.44 27.31 53642.04 88888.00 2014-12-23 21:57:02.904 357 15443.51 27.34 53642.14 88888.00 2014-12-23 21:57:03.404 357 15443.60 27.37 53642.13 88888.00 2014-12-23 21:57:03.904 357 15443.64 27.38 53642.14 88888.00 2014-12-23 21:57:04.404 357 15443.70 27.41 53642.20 88888.00 2014-12-23 21:57:04.904 357 15443.77 27.42 53642.17 88888.00 2014-12-23 21:57:05.404 357 15443.81 27.46 53642.10 88888.00 2014-12-23 21:57:05.904 357 15443.97 27.51 53642.10 88888.00 2014-12-23 21:57:06.404 357 15444.15 27.51 53642.13 88888.00 2014-12-23 21:57:06.904 357 15444.30 27.54 53642.09 88888.00 2014-12-23 21:57:07.404 357 15444.43 27.59 53642.14 88888.00 2014-12-23 21:57:07.904 357 15444.46 27.60 53642.27 88888.00 2014-12-23 21:57:08.404 357 15444.42 27.64 53642.37 88888.00 2014-12-23 21:57:08.904 357 15444.43 27.66 53642.42 88888.00 2014-12-23 21:57:09.404 357 15444.44 27.69 53642.42 88888.00 2014-12-23 21:57:09.904 357 15444.50 27.72 53642.42 88888.00 2014-12-23 21:57:10.404 357 15444.57 27.68 53642.44 88888.00 2014-12-23 21:57:10.904 357 15444.68 27.68 53642.51 88888.00 2014-12-23 21:57:11.404 357 15444.86 27.72 53642.46 88888.00 2014-12-23 21:57:11.904 357 15444.95 27.77 53642.49 88888.00 2014-12-23 21:57:12.404 357 15444.98 27.77 53642.61 88888.00 2014-12-23 21:57:12.904 357 15444.91 27.78 53642.70 88888.00 2014-12-23 21:57:13.404 357 15444.90 27.83 53642.77 88888.00 2014-12-23 21:57:13.904 357 15444.98 27.90 53642.81 88888.00 2014-12-23 21:57:14.404 357 15445.07 27.93 53642.77 88888.00 2014-12-23 21:57:14.904 357 15445.21 27.92 53642.70 88888.00 2014-12-23 21:57:15.404 357 15445.30 27.92 53642.77 88888.00 2014-12-23 21:57:15.904 357 15445.35 27.95 53642.87 88888.00 2014-12-23 21:57:16.404 357 15445.30 27.98 53642.95 88888.00 2014-12-23 21:57:16.904 357 15445.29 27.97 53642.99 88888.00 2014-12-23 21:57:17.404 357 15445.34 27.94 53642.94 88888.00 2014-12-23 21:57:17.904 357 15445.48 27.91 53642.93 88888.00 2014-12-23 21:57:18.404 357 15445.71 27.91 53642.89 88888.00 2014-12-23 21:57:18.904 357 15445.78 27.94 53642.99 88888.00 2014-12-23 21:57:19.404 357 15445.75 28.03 53643.14 88888.00 2014-12-23 21:57:19.904 357 15445.70 28.10 53643.21 88888.00 2014-12-23 21:57:20.404 357 15445.75 28.07 53643.22 88888.00 2014-12-23 21:57:20.904 357 15445.88 28.09 53643.19 88888.00 2014-12-23 21:57:21.404 357 15445.98 28.14 53643.16 88888.00 2014-12-23 21:57:21.904 357 15446.01 28.18 53643.26 88888.00 2014-12-23 21:57:22.404 357 15445.93 28.18 53643.36 88888.00 2014-12-23 21:57:22.904 357 15445.89 28.21 53643.26 88888.00 2014-12-23 21:57:23.404 357 15446.01 28.23 53643.19 88888.00 2014-12-23 21:57:23.904 357 15446.15 28.24 53643.16 88888.00 2014-12-23 21:57:24.404 357 15446.17 28.26 53643.26 88888.00 2014-12-23 21:57:24.904 357 15446.14 28.29 53643.32 88888.00 2014-12-23 21:57:25.404 357 15446.08 28.29 53643.37 88888.00 2014-12-23 21:57:25.904 357 15446.30 28.28 53643.35 88888.00 2014-12-23 21:57:26.404 357 15446.51 28.30 53643.34 88888.00 2014-12-23 21:57:26.904 357 15446.44 28.35 53643.46 88888.00 2014-12-23 21:57:27.404 357 15446.31 28.37 53643.47 88888.00 2014-12-23 21:57:27.904 357 15446.38 28.36 53643.41 88888.00 2014-12-23 21:57:28.404 357 15446.58 28.36 53643.36 88888.00 2014-12-23 21:57:28.904 357 15446.57 28.38 53643.40 88888.00 2014-12-23 21:57:29.404 357 15446.48 28.52 53643.44 88888.00 2014-12-23 21:57:29.904 357 15446.58 28.55 53643.43 88888.00 2014-12-23 21:57:30.404 357 15446.76 28.53 53643.34 88888.00 2014-12-23 21:57:30.904 357 15446.80 28.53 53643.39 88888.00 2014-12-23 21:57:31.404 357 15446.69 28.55 53643.46 88888.00 2014-12-23 21:57:31.904 357 15446.72 28.53 53643.47 88888.00 2014-12-23 21:57:32.404 357 15446.90 28.52 53643.48 88888.00 2014-12-23 21:57:32.904 357 15446.90 28.58 53643.63 88888.00 2014-12-23 21:57:33.404 357 15446.87 28.71 53643.71 88888.00 2014-12-23 21:57:33.904 357 15446.97 28.72 53643.69 88888.00 2014-12-23 21:57:34.404 357 15447.16 28.72 53643.63 88888.00 2014-12-23 21:57:34.904 357 15447.14 28.73 53643.64 88888.00 2014-12-23 21:57:35.404 357 15447.14 28.73 53643.61 88888.00 2014-12-23 21:57:35.904 357 15447.23 28.72 53643.57 88888.00 2014-12-23 21:57:36.404 357 15447.32 28.72 53643.71 88888.00 2014-12-23 21:57:36.904 357 15447.28 28.72 53643.78 88888.00 2014-12-23 21:57:37.404 357 15447.47 28.75 53643.70 88888.00 2014-12-23 21:57:37.904 357 15447.58 28.79 53643.78 88888.00 2014-12-23 21:57:38.404 357 15447.57 28.81 53643.88 88888.00 2014-12-23 21:57:38.904 357 15447.68 28.79 53643.83 88888.00 2014-12-23 21:57:39.404 357 15447.85 28.78 53643.82 88888.00 2014-12-23 21:57:39.904 357 15447.80 28.83 53643.86 88888.00 2014-12-23 21:57:40.404 357 15447.93 28.84 53643.79 88888.00 2014-12-23 21:57:40.904 357 15448.01 28.87 53643.87 88888.00 2014-12-23 21:57:41.404 357 15447.98 28.87 53643.81 88888.00 2014-12-23 21:57:41.904 357 15448.16 28.80 53643.75 88888.00 2014-12-23 21:57:42.404 357 15448.11 28.80 53643.86 88888.00 2014-12-23 21:57:42.904 357 15448.13 28.79 53643.80 88888.00 2014-12-23 21:57:43.404 357 15448.21 28.84 53643.78 88888.00 2014-12-23 21:57:43.904 357 15448.13 28.85 53643.79 88888.00 2014-12-23 21:57:44.404 357 15448.22 28.80 53643.81 88888.00 2014-12-23 21:57:44.904 357 15448.23 28.80 53643.95 88888.00 2014-12-23 21:57:45.404 357 15448.34 28.78 53643.89 88888.00 2014-12-23 21:57:45.904 357 15448.47 28.80 53643.97 88888.00 2014-12-23 21:57:46.404 357 15448.46 28.78 53643.94 88888.00 2014-12-23 21:57:46.904 357 15448.58 28.76 53643.90 88888.00 2014-12-23 21:57:47.404 357 15448.58 28.69 53643.92 88888.00 2014-12-23 21:57:47.904 357 15448.69 28.68 53643.89 88888.00 2014-12-23 21:57:48.404 357 15448.67 28.76 53644.01 88888.00 2014-12-23 21:57:48.904 357 15448.82 28.83 53643.99 88888.00 2014-12-23 21:57:49.404 357 15448.84 28.81 53644.04 88888.00 2014-12-23 21:57:49.904 357 15448.97 28.77 53643.99 88888.00 2014-12-23 21:57:50.404 357 15448.96 28.76 53643.97 88888.00 2014-12-23 21:57:50.904 357 15449.00 28.70 53643.94 88888.00 2014-12-23 21:57:51.404 357 15449.05 28.75 53643.98 88888.00 2014-12-23 21:57:51.904 357 15449.14 28.85 53643.97 88888.00 2014-12-23 21:57:52.404 357 15449.21 28.84 53643.94 88888.00 2014-12-23 21:57:52.904 357 15449.30 28.81 53643.94 88888.00 2014-12-23 21:57:53.404 357 15449.38 28.79 53644.00 88888.00 2014-12-23 21:57:53.904 357 15449.48 28.76 53643.99 88888.00 2014-12-23 21:57:54.404 357 15449.48 28.72 53644.00 88888.00 2014-12-23 21:57:54.904 357 15449.58 28.64 53644.06 88888.00 2014-12-23 21:57:55.404 357 15449.64 28.69 53644.10 88888.00 2014-12-23 21:57:55.904 357 15449.70 28.69 53644.08 88888.00 2014-12-23 21:57:56.404 357 15449.74 28.68 53644.00 88888.00 2014-12-23 21:57:56.904 357 15449.77 28.64 53644.04 88888.00 2014-12-23 21:57:57.404 357 15449.88 28.64 53644.00 88888.00 2014-12-23 21:57:57.904 357 15449.96 28.68 53643.99 88888.00 2014-12-23 21:57:58.404 357 15450.05 28.67 53644.00 88888.00 2014-12-23 21:57:58.904 357 15450.13 28.64 53643.99 88888.00 2014-12-23 21:57:59.404 357 15450.20 28.63 53644.07 88888.00 2014-12-23 21:57:59.904 357 15450.31 28.59 53644.03 88888.00 2014-12-23 21:58:00.404 357 15450.36 28.60 53644.04 88888.00 2014-12-23 21:58:00.904 357 15450.47 28.56 53644.08 88888.00 2014-12-23 21:58:01.404 357 15450.59 28.56 53644.11 88888.00 2014-12-23 21:58:01.904 357 15450.67 28.58 53644.11 88888.00 2014-12-23 21:58:02.404 357 15450.75 28.59 53644.11 88888.00 2014-12-23 21:58:02.904 357 15450.87 28.62 53644.11 88888.00 2014-12-23 21:58:03.404 357 15450.97 28.59 53644.10 88888.00 2014-12-23 21:58:03.904 357 15451.02 28.55 53644.05 88888.00 2014-12-23 21:58:04.404 357 15451.11 28.53 53644.08 88888.00 2014-12-23 21:58:04.904 357 15451.21 28.54 53644.15 88888.00 2014-12-23 21:58:05.404 357 15451.38 28.53 53644.19 88888.00 2014-12-23 21:58:05.904 357 15451.46 28.50 53644.17 88888.00 2014-12-23 21:58:06.404 357 15451.51 28.44 53644.18 88888.00 2014-12-23 21:58:06.904 357 15451.62 28.41 53644.21 88888.00 2014-12-23 21:58:07.404 357 15451.75 28.38 53644.23 88888.00 2014-12-23 21:58:07.904 357 15451.85 28.44 53644.22 88888.00 2014-12-23 21:58:08.404 357 15451.91 28.41 53644.24 88888.00 2014-12-23 21:58:08.904 357 15452.00 28.36 53644.28 88888.00 2014-12-23 21:58:09.404 357 15452.05 28.36 53644.25 88888.00 2014-12-23 21:58:09.904 357 15452.16 28.38 53644.24 88888.00 2014-12-23 21:58:10.404 357 15452.26 28.37 53644.26 88888.00 2014-12-23 21:58:10.904 357 15452.28 28.30 53644.29 88888.00 2014-12-23 21:58:11.404 357 15452.41 28.28 53644.30 88888.00 2014-12-23 21:58:11.904 357 15452.55 28.25 53644.31 88888.00 2014-12-23 21:58:12.404 357 15452.66 28.19 53644.40 88888.00 2014-12-23 21:58:12.904 357 15452.72 28.19 53644.43 88888.00 2014-12-23 21:58:13.404 357 15452.81 28.16 53644.48 88888.00 2014-12-23 21:58:13.904 357 15452.89 28.18 53644.50 88888.00 2014-12-23 21:58:14.404 357 15453.01 28.15 53644.54 88888.00 2014-12-23 21:58:14.904 357 15453.14 28.15 53644.55 88888.00 2014-12-23 21:58:15.404 357 15453.27 28.15 53644.62 88888.00 2014-12-23 21:58:15.904 357 15453.34 28.15 53644.60 88888.00 2014-12-23 21:58:16.404 357 15453.41 28.10 53644.57 88888.00 2014-12-23 21:58:16.904 357 15453.53 28.07 53644.60 88888.00 2014-12-23 21:58:17.404 357 15453.68 28.04 53644.65 88888.00 2014-12-23 21:58:17.904 357 15453.77 28.09 53644.72 88888.00 2014-12-23 21:58:18.404 357 15453.85 28.12 53644.73 88888.00 2014-12-23 21:58:18.904 357 15453.94 28.11 53644.69 88888.00 2014-12-23 21:58:19.404 357 15454.01 28.11 53644.76 88888.00 2014-12-23 21:58:19.904 357 15454.04 28.10 53644.80 88888.00 2014-12-23 21:58:20.404 357 15454.18 28.06 53644.86 88888.00 2014-12-23 21:58:20.904 357 15454.27 28.03 53644.88 88888.00 2014-12-23 21:58:21.404 357 15454.30 28.08 53644.87 88888.00 2014-12-23 21:58:21.904 357 15454.37 28.11 53644.88 88888.00 2014-12-23 21:58:22.404 357 15454.43 28.15 53644.89 88888.00 2014-12-23 21:58:22.904 357 15454.47 28.10 53644.97 88888.00 2014-12-23 21:58:23.404 357 15454.56 28.09 53645.00 88888.00 2014-12-23 21:58:23.904 357 15454.61 28.08 53645.06 88888.00 2014-12-23 21:58:24.404 357 15454.67 28.09 53645.17 88888.00 2014-12-23 21:58:24.904 357 15454.75 28.12 53645.28 88888.00 2014-12-23 21:58:25.404 357 15454.84 28.10 53645.30 88888.00 2014-12-23 21:58:25.904 357 15454.84 28.07 53645.38 88888.00 2014-12-23 21:58:26.404 357 15454.91 28.08 53645.43 88888.00 2014-12-23 21:58:26.904 357 15455.02 28.11 53645.45 88888.00 2014-12-23 21:58:27.404 357 15455.06 28.11 53645.48 88888.00 2014-12-23 21:58:27.904 357 15455.12 28.09 53645.56 88888.00 2014-12-23 21:58:28.404 357 15455.12 28.09 53645.61 88888.00 2014-12-23 21:58:28.904 357 15455.24 28.10 53645.63 88888.00 2014-12-23 21:58:29.404 357 15455.28 28.11 53645.68 88888.00 2014-12-23 21:58:29.904 357 15455.31 28.14 53645.79 88888.00 2014-12-23 21:58:30.404 357 15455.30 28.17 53645.87 88888.00 2014-12-23 21:58:30.904 357 15455.34 28.18 53645.93 88888.00 2014-12-23 21:58:31.404 357 15455.38 28.19 53645.97 88888.00 2014-12-23 21:58:31.904 357 15455.37 28.23 53646.06 88888.00 2014-12-23 21:58:32.404 357 15455.46 28.18 53646.12 88888.00 2014-12-23 21:58:32.904 357 15455.45 28.20 53646.20 88888.00 2014-12-23 21:58:33.404 357 15455.47 28.21 53646.20 88888.00 2014-12-23 21:58:33.904 357 15455.52 28.21 53646.26 88888.00 2014-12-23 21:58:34.404 357 15455.54 28.24 53646.31 88888.00 2014-12-23 21:58:34.904 357 15455.61 28.26 53646.39 88888.00 2014-12-23 21:58:35.404 357 15455.69 28.25 53646.48 88888.00 2014-12-23 21:58:35.904 357 15455.78 28.27 53646.58 88888.00 2014-12-23 21:58:36.404 357 15455.79 28.26 53646.67 88888.00 2014-12-23 21:58:36.904 357 15455.83 28.27 53646.80 88888.00 2014-12-23 21:58:37.404 357 15455.87 28.28 53646.86 88888.00 2014-12-23 21:58:37.904 357 15455.90 28.29 53646.92 88888.00 2014-12-23 21:58:38.404 357 15455.96 28.30 53647.01 88888.00 2014-12-23 21:58:38.904 357 15455.97 28.33 53647.08 88888.00 2014-12-23 21:58:39.404 357 15456.02 28.37 53647.20 88888.00 2014-12-23 21:58:39.904 357 15456.09 28.41 53647.25 88888.00 2014-12-23 21:58:40.404 357 15456.16 28.44 53647.33 88888.00 2014-12-23 21:58:40.904 357 15456.19 28.49 53647.44 88888.00 2014-12-23 21:58:41.404 357 15456.21 28.49 53647.53 88888.00 2014-12-23 21:58:41.904 357 15456.21 28.47 53647.58 88888.00 2014-12-23 21:58:42.404 357 15456.28 28.49 53647.68 88888.00 2014-12-23 21:58:42.904 357 15456.33 28.50 53647.79 88888.00 2014-12-23 21:58:43.404 357 15456.39 28.53 53647.87 88888.00 2014-12-23 21:58:43.904 357 15456.43 28.52 53647.99 88888.00 2014-12-23 21:58:44.404 357 15456.50 28.51 53648.03 88888.00 2014-12-23 21:58:44.904 357 15456.54 28.49 53648.06 88888.00 2014-12-23 21:58:45.404 357 15456.61 28.52 53648.12 88888.00 2014-12-23 21:58:45.904 357 15456.64 28.58 53648.22 88888.00 2014-12-23 21:58:46.404 357 15456.66 28.63 53648.32 88888.00 2014-12-23 21:58:46.904 357 15456.68 28.67 53648.41 88888.00 2014-12-23 21:58:47.404 357 15456.75 28.64 53648.51 88888.00 2014-12-23 21:58:47.904 357 15456.80 28.72 53648.62 88888.00 2014-12-23 21:58:48.404 357 15456.86 28.73 53648.71 88888.00 2014-12-23 21:58:48.904 357 15456.90 28.75 53648.79 88888.00 2014-12-23 21:58:49.404 357 15456.96 28.78 53648.90 88888.00 2014-12-23 21:58:49.904 357 15456.98 28.77 53649.01 88888.00 2014-12-23 21:58:50.404 357 15456.99 28.70 53649.03 88888.00 2014-12-23 21:58:50.904 357 15457.01 28.68 53649.10 88888.00 2014-12-23 21:58:51.404 357 15457.03 28.71 53649.22 88888.00 2014-12-23 21:58:51.904 357 15457.06 28.70 53649.28 88888.00 2014-12-23 21:58:52.404 357 15457.17 28.69 53649.38 88888.00 2014-12-23 21:58:52.904 357 15457.21 28.64 53649.47 88888.00 2014-12-23 21:58:53.404 357 15457.26 28.64 53649.53 88888.00 2014-12-23 21:58:53.904 357 15457.28 28.64 53649.66 88888.00 2014-12-23 21:58:54.404 357 15457.28 28.63 53649.77 88888.00 2014-12-23 21:58:54.904 357 15457.32 28.63 53649.85 88888.00 2014-12-23 21:58:55.404 357 15457.37 28.62 53649.90 88888.00 2014-12-23 21:58:55.904 357 15457.37 28.62 53649.94 88888.00 2014-12-23 21:58:56.404 357 15457.44 28.60 53650.00 88888.00 2014-12-23 21:58:56.904 357 15457.47 28.59 53650.07 88888.00 2014-12-23 21:58:57.404 357 15457.46 28.59 53650.17 88888.00 2014-12-23 21:58:57.904 357 15457.45 28.55 53650.29 88888.00 2014-12-23 21:58:58.404 357 15457.51 28.54 53650.39 88888.00 2014-12-23 21:58:58.904 357 15457.57 28.54 53650.51 88888.00 2014-12-23 21:58:59.404 357 15457.57 28.54 53650.57 88888.00 2014-12-23 21:58:59.904 357 15457.56 28.51 53650.63 88888.00 2014-12-23 21:59:00.404 357 15457.63 28.46 53650.68 88888.00 2014-12-23 21:59:00.904 357 15457.68 28.46 53650.82 88888.00 2014-12-23 21:59:01.404 357 15457.74 28.44 53650.90 88888.00 2014-12-23 21:59:01.904 357 15457.81 28.40 53650.96 88888.00 2014-12-23 21:59:02.404 357 15457.78 28.34 53650.98 88888.00 2014-12-23 21:59:02.904 357 15457.75 28.34 53651.05 88888.00 2014-12-23 21:59:03.404 357 15457.78 28.35 53651.13 88888.00 2014-12-23 21:59:03.904 357 15457.82 28.32 53651.25 88888.00 2014-12-23 21:59:04.404 357 15457.87 28.30 53651.38 88888.00 2014-12-23 21:59:04.904 357 15457.93 28.33 53651.45 88888.00 2014-12-23 21:59:05.404 357 15457.91 28.27 53651.52 88888.00 2014-12-23 21:59:05.904 357 15457.98 28.24 53651.64 88888.00 2014-12-23 21:59:06.404 357 15457.93 28.19 53651.72 88888.00 2014-12-23 21:59:06.904 357 15457.95 28.11 53651.77 88888.00 2014-12-23 21:59:07.404 357 15458.04 28.03 53651.77 88888.00 2014-12-23 21:59:07.904 357 15458.02 27.97 53651.77 88888.00 2014-12-23 21:59:08.404 357 15458.06 27.88 53651.80 88888.00 2014-12-23 21:59:08.904 357 15458.01 27.81 53651.89 88888.00 2014-12-23 21:59:09.404 357 15458.02 27.71 53651.92 88888.00 2014-12-23 21:59:09.904 357 15457.96 27.62 53651.93 88888.00 2014-12-23 21:59:10.404 357 15457.96 27.49 53652.01 88888.00 2014-12-23 21:59:10.904 357 15458.01 27.34 53652.05 88888.00 2014-12-23 21:59:11.404 357 15458.00 27.15 53652.08 88888.00 2014-12-23 21:59:11.904 357 15458.07 27.00 53652.09 88888.00 2014-12-23 21:59:12.404 357 15458.10 26.90 53652.15 88888.00 2014-12-23 21:59:12.904 357 15458.31 26.82 53652.16 88888.00 2014-12-23 21:59:13.404 357 15458.36 26.76 53652.19 88888.00 2014-12-23 21:59:13.904 357 15458.47 26.71 53652.18 88888.00 2014-12-23 21:59:14.404 357 15458.58 26.69 53652.21 88888.00 2014-12-23 21:59:14.904 357 15458.70 26.76 53652.26 88888.00 2014-12-23 21:59:15.404 357 15458.89 26.87 53652.30 88888.00 2014-12-23 21:59:15.904 357 15458.95 27.00 53652.35 88888.00 2014-12-23 21:59:16.404 357 15458.92 27.17 53652.35 88888.00 2014-12-23 21:59:16.904 357 15458.92 27.30 53652.44 88888.00 2014-12-23 21:59:17.404 357 15458.91 27.46 53652.57 88888.00 2014-12-23 21:59:17.904 357 15458.83 27.59 53652.66 88888.00 2014-12-23 21:59:18.404 357 15458.69 27.65 53652.71 88888.00 2014-12-23 21:59:18.904 357 15458.73 27.60 53652.79 88888.00 2014-12-23 21:59:19.404 357 15458.64 27.52 53652.93 88888.00 2014-12-23 21:59:19.904 357 15458.63 27.48 53653.01 88888.00 2014-12-23 21:59:20.404 357 15458.53 27.46 53653.09 88888.00 2014-12-23 21:59:20.904 357 15458.64 27.40 53653.10 88888.00 2014-12-23 21:59:21.404 357 15458.56 27.33 53653.21 88888.00 2014-12-23 21:59:21.904 357 15458.60 27.29 53653.21 88888.00 2014-12-23 21:59:22.404 357 15458.60 27.29 53653.33 88888.00 2014-12-23 21:59:22.904 357 15458.70 27.30 53653.30 88888.00 2014-12-23 21:59:23.404 357 15458.65 27.26 53653.46 88888.00 2014-12-23 21:59:23.904 357 15458.71 27.24 53653.46 88888.00 2014-12-23 21:59:24.404 357 15458.77 27.22 53653.46 88888.00 2014-12-23 21:59:24.904 357 15458.71 27.25 53653.49 88888.00 2014-12-23 21:59:25.404 357 15458.82 27.23 53653.48 88888.00 2014-12-23 21:59:25.904 357 15458.73 27.22 53653.56 88888.00 2014-12-23 21:59:26.404 357 15458.82 27.20 53653.57 88888.00 2014-12-23 21:59:26.904 357 15458.83 27.21 53653.70 88888.00 2014-12-23 21:59:27.404 357 15458.83 27.21 53653.70 88888.00 2014-12-23 21:59:27.904 357 15458.94 27.23 53653.78 88888.00 2014-12-23 21:59:28.404 357 15458.94 27.29 53653.88 88888.00 2014-12-23 21:59:28.904 357 15459.07 27.31 53653.87 88888.00 2014-12-23 21:59:29.404 357 15458.99 27.35 53653.97 88888.00 2014-12-23 21:59:29.904 357 15459.07 27.37 53653.96 88888.00 2014-12-23 21:59:30.404 357 15459.19 27.42 53654.05 88888.00 2014-12-23 21:59:30.904 357 15459.16 27.47 53654.12 88888.00 2014-12-23 21:59:31.405 357 15459.35 27.52 53654.12 88888.00 2014-12-23 21:59:31.905 357 15459.32 27.58 53654.23 88888.00 2014-12-23 21:59:32.405 357 15459.46 27.54 53654.23 88888.00 2014-12-23 21:59:32.905 357 15459.53 27.55 53654.31 88888.00 2014-12-23 21:59:33.405 357 15459.55 27.62 53654.36 88888.00 2014-12-23 21:59:33.905 357 15459.67 27.63 53654.43 88888.00 2014-12-23 21:59:34.405 357 15459.62 27.72 53654.60 88888.00 2014-12-23 21:59:34.905 357 15459.78 27.76 53654.58 88888.00 2014-12-23 21:59:35.405 357 15459.86 27.88 53654.73 88888.00 2014-12-23 21:59:35.905 357 15459.94 27.92 53654.75 88888.00 2014-12-23 21:59:36.405 357 15460.06 27.92 53654.79 88888.00 2014-12-23 21:59:36.905 357 15460.09 27.95 53654.85 88888.00 2014-12-23 21:59:37.405 357 15460.24 28.07 53654.83 88888.00 2014-12-23 21:59:37.905 357 15460.17 28.07 53654.94 88888.00 2014-12-23 21:59:38.405 357 15460.28 28.09 53654.88 88888.00 2014-12-23 21:59:38.905 357 15460.37 28.18 53655.00 88888.00 2014-12-23 21:59:39.405 357 15460.46 28.25 53654.99 88888.00 2014-12-23 21:59:39.905 357 15460.54 28.34 53655.09 88888.00 2014-12-23 21:59:40.405 357 15460.53 28.43 53655.17 88888.00 2014-12-23 21:59:40.905 357 15460.71 28.46 53655.28 88888.00 2014-12-23 21:59:41.405 357 15460.70 28.58 53655.36 88888.00 2014-12-23 21:59:41.905 357 15460.86 28.59 53655.40 88888.00 2014-12-23 21:59:42.405 357 15460.97 28.59 53655.48 88888.00 2014-12-23 21:59:42.905 357 15461.11 28.64 53655.48 88888.00 2014-12-23 21:59:43.405 357 15461.17 28.79 53655.51 88888.00 2014-12-23 21:59:43.905 357 15461.30 28.85 53655.52 88888.00 2014-12-23 21:59:44.405 357 15461.36 28.93 53655.66 88888.00 2014-12-23 21:59:44.905 357 15461.43 28.97 53655.74 88888.00 2014-12-23 21:59:45.405 357 15461.53 29.04 53655.86 88888.00 2014-12-23 21:59:45.905 357 15461.64 29.10 53655.94 88888.00 2014-12-23 21:59:46.405 357 15461.72 29.18 53656.08 88888.00 2014-12-23 21:59:46.905 357 15461.72 29.18 53656.15 88888.00 2014-12-23 21:59:47.405 357 15461.87 29.19 53656.21 88888.00 2014-12-23 21:59:47.905 357 15461.88 29.28 53656.30 88888.00 2014-12-23 21:59:48.405 357 15462.09 29.32 53656.29 88888.00 2014-12-23 21:59:48.905 357 15462.16 29.39 53656.36 88888.00 2014-12-23 21:59:49.405 357 15462.30 29.44 53656.39 88888.00 2014-12-23 21:59:49.905 357 15462.29 29.46 53656.51 88888.00 2014-12-23 21:59:50.405 357 15462.40 29.54 53656.51 88888.00 2014-12-23 21:59:50.905 357 15462.41 29.65 53656.60 88888.00 2014-12-23 21:59:51.405 357 15462.49 29.67 53656.62 88888.00 2014-12-23 21:59:51.905 357 15462.48 29.76 53656.74 88888.00 2014-12-23 21:59:52.405 357 15462.60 29.80 53656.72 88888.00 2014-12-23 21:59:52.905 357 15462.65 29.81 53656.86 88888.00 2014-12-23 21:59:53.405 357 15462.76 29.85 53656.92 88888.00 2014-12-23 21:59:53.905 357 15462.78 29.90 53656.99 88888.00 2014-12-23 21:59:54.405 357 15462.86 29.98 53656.99 88888.00 2014-12-23 21:59:54.905 357 15462.86 30.05 53657.02 88888.00 2014-12-23 21:59:55.405 357 15462.93 30.11 53657.01 88888.00 2014-12-23 21:59:55.905 357 15463.03 30.17 53657.08 88888.00 2014-12-23 21:59:56.405 357 15463.10 30.22 53657.14 88888.00 2014-12-23 21:59:56.905 357 15463.16 30.26 53657.23 88888.00 2014-12-23 21:59:57.405 357 15463.22 30.30 53657.25 88888.00 2014-12-23 21:59:57.905 357 15463.33 30.33 53657.33 88888.00 2014-12-23 21:59:58.405 357 15463.41 30.39 53657.33 88888.00 2014-12-23 21:59:58.905 357 15463.51 30.44 53657.42 88888.00 2014-12-23 21:59:59.405 357 15463.60 30.46 53657.42 88888.00 2014-12-23 21:59:59.905 357 15463.68 30.45 53657.54 88888.00 2014-12-23 22:00:00.405 357 15463.80 30.49 53657.57 88888.00 2014-12-23 22:00:00.905 357 15463.90 30.52 53657.65 88888.00 2014-12-23 22:00:01.405 357 15464.07 30.53 53657.60 88888.00 2014-12-23 22:00:01.905 357 15464.13 30.61 53657.73 88888.00 2014-12-23 22:00:02.405 357 15464.31 30.67 53657.80 88888.00 2014-12-23 22:00:02.905 357 15464.35 30.78 53657.87 88888.00 2014-12-23 22:00:03.405 357 15464.51 30.91 53657.88 88888.00 2014-12-23 22:00:03.905 357 15464.61 30.98 53657.87 88888.00 2014-12-23 22:00:04.405 357 15464.73 31.06 53657.92 88888.00 2014-12-23 22:00:04.905 357 15464.86 31.13 53657.97 88888.00 2014-12-23 22:00:05.405 357 15464.89 31.19 53658.05 88888.00 2014-12-23 22:00:05.905 357 15465.04 31.22 53658.09 88888.00 2014-12-23 22:00:06.405 357 15465.18 31.26 53658.09 88888.00 2014-12-23 22:00:06.905 357 15465.25 31.32 53658.12 88888.00 2014-12-23 22:00:07.405 357 15465.43 31.37 53658.15 88888.00 2014-12-23 22:00:07.905 357 15465.64 31.45 53658.26 88888.00 2014-12-23 22:00:08.405 357 15465.74 31.46 53658.31 88888.00 2014-12-23 22:00:08.905 357 15465.87 31.52 53658.32 88888.00 2014-12-23 22:00:09.405 357 15466.07 31.60 53658.38 88888.00 2014-12-23 22:00:09.905 357 15466.21 31.62 53658.42 88888.00 2014-12-23 22:00:10.405 357 15466.33 31.63 53658.51 88888.00 2014-12-23 22:00:10.905 357 15466.48 31.66 53658.60 88888.00 2014-12-23 22:00:11.405 357 15466.61 31.74 53658.63 88888.00 2014-12-23 22:00:11.905 357 15466.77 31.83 53658.64 88888.00 2014-12-23 22:00:12.405 357 15466.91 31.84 53658.63 88888.00 2014-12-23 22:00:12.905 357 15467.04 31.89 53658.63 88888.00 2014-12-23 22:00:13.405 357 15467.20 31.93 53658.69 88888.00 2014-12-23 22:00:13.905 357 15467.35 31.98 53658.70 88888.00 2014-12-23 22:00:14.405 357 15467.46 32.06 53658.76 88888.00 2014-12-23 22:00:14.905 357 15467.58 32.16 53658.80 88888.00 2014-12-23 22:00:15.405 357 15467.72 32.29 53658.82 88888.00 2014-12-23 22:00:15.905 357 15467.84 32.33 53658.80 88888.00 2014-12-23 22:00:16.405 357 15467.99 32.40 53658.83 88888.00 2014-12-23 22:00:16.905 357 15468.08 32.44 53658.88 88888.00 2014-12-23 22:00:17.405 357 15468.17 32.53 53658.90 88888.00 2014-12-23 22:00:17.905 357 15468.35 32.61 53658.90 88888.00 2014-12-23 22:00:18.405 357 15468.46 32.72 53658.89 88888.00 2014-12-23 22:00:18.905 357 15468.58 32.77 53658.93 88888.00 2014-12-23 22:00:19.405 357 15468.81 32.84 53658.96 88888.00 2014-12-23 22:00:19.905 357 15468.92 32.87 53659.04 88888.00 2014-12-23 22:00:20.405 357 15469.09 32.95 53659.10 88888.00 2014-12-23 22:00:20.905 357 15469.25 33.04 53659.18 88888.00 2014-12-23 22:00:21.405 357 15469.39 33.13 53659.21 88888.00 2014-12-23 22:00:21.905 357 15469.54 33.25 53659.30 88888.00 2014-12-23 22:00:22.405 357 15469.70 33.36 53659.35 88888.00 2014-12-23 22:00:22.905 357 15469.84 33.46 53659.38 88888.00 2014-12-23 22:00:23.405 357 15469.98 33.51 53659.43 88888.00 2014-12-23 22:00:23.905 357 15470.09 33.59 53659.47 88888.00 2014-12-23 22:00:24.405 357 15470.20 33.72 53659.44 88888.00 2014-12-23 22:00:24.905 357 15470.31 33.82 53659.43 88888.00 2014-12-23 22:00:25.405 357 15470.41 33.91 53659.48 88888.00 2014-12-23 22:00:25.905 357 15470.53 33.96 53659.53 88888.00 2014-12-23 22:00:26.405 357 15470.64 34.06 53659.58 88888.00 2014-12-23 22:00:26.905 357 15470.75 34.17 53659.63 88888.00 2014-12-23 22:00:27.405 357 15470.95 34.25 53659.70 88888.00 2014-12-23 22:00:27.905 357 15471.12 34.34 53659.76 88888.00 2014-12-23 22:00:28.405 357 15471.28 34.42 53659.88 88888.00 2014-12-23 22:00:28.905 357 15471.46 34.47 53659.98 88888.00 2014-12-23 22:00:29.405 357 15471.61 34.56 53659.94 88888.00 2014-12-23 22:00:29.905 357 15471.76 34.61 53659.92 88888.00 2014-12-23 22:00:30.405 357 15471.90 34.72 53659.94 88888.00 2014-12-23 22:00:30.905 357 15472.06 34.83 53659.94 88888.00 2014-12-23 22:00:31.405 357 15472.17 34.89 53660.03 88888.00 2014-12-23 22:00:31.905 357 15472.33 35.00 53660.10 88888.00 2014-12-23 22:00:32.405 357 15472.51 35.15 53660.17 88888.00 2014-12-23 22:00:32.905 357 15472.61 35.25 53660.19 88888.00 2014-12-23 22:00:33.405 357 15472.71 35.32 53660.20 88888.00 2014-12-23 22:00:33.905 357 15472.88 35.36 53660.27 88888.00 2014-12-23 22:00:34.405 357 15473.03 35.46 53660.29 88888.00 2014-12-23 22:00:34.905 357 15473.16 35.54 53660.35 88888.00 2014-12-23 22:00:35.405 357 15473.29 35.61 53660.44 88888.00 2014-12-23 22:00:35.905 357 15473.43 35.72 53660.48 88888.00 2014-12-23 22:00:36.405 357 15473.55 35.80 53660.50 88888.00 2014-12-23 22:00:36.905 357 15473.74 35.90 53660.56 88888.00 2014-12-23 22:00:37.405 357 15473.91 35.98 53660.57 88888.00 2014-12-23 22:00:37.905 357 15474.08 36.04 53660.60 88888.00 2014-12-23 22:00:38.405 357 15474.26 36.18 53660.69 88888.00 2014-12-23 22:00:38.905 357 15474.38 36.28 53660.73 88888.00 2014-12-23 22:00:39.405 357 15474.52 36.36 53660.77 88888.00 2014-12-23 22:00:39.905 357 15474.64 36.46 53660.77 88888.00 2014-12-23 22:00:40.405 357 15474.75 36.57 53660.85 88888.00 2014-12-23 22:00:40.905 357 15474.86 36.72 53660.85 88888.00 2014-12-23 22:00:41.405 357 15474.99 36.80 53660.86 88888.00 2014-12-23 22:00:41.905 357 15475.08 36.88 53660.80 88888.00 2014-12-23 22:00:42.405 357 15475.17 36.96 53660.81 88888.00 2014-12-23 22:00:42.905 357 15475.32 37.06 53660.89 88888.00 2014-12-23 22:00:43.405 357 15475.44 37.13 53660.96 88888.00 2014-12-23 22:00:43.905 357 15475.56 37.20 53661.00 88888.00 2014-12-23 22:00:44.405 357 15475.65 37.30 53661.02 88888.00 2014-12-23 22:00:44.905 357 15475.72 37.35 53661.08 88888.00 2014-12-23 22:00:45.405 357 15475.83 37.37 53661.19 88888.00 2014-12-23 22:00:45.905 357 15475.96 37.42 53661.21 88888.00 2014-12-23 22:00:46.405 357 15476.05 37.46 53661.28 88888.00 2014-12-23 22:00:46.905 357 15476.16 37.57 53661.26 88888.00 2014-12-23 22:00:47.405 357 15476.32 37.62 53661.24 88888.00 2014-12-23 22:00:47.905 357 15476.46 37.69 53661.34 88888.00 2014-12-23 22:00:48.405 357 15476.58 37.77 53661.38 88888.00 2014-12-23 22:00:48.905 357 15476.70 37.84 53661.40 88888.00 2014-12-23 22:00:49.405 357 15476.82 37.93 53661.45 88888.00 2014-12-23 22:00:49.905 357 15476.95 38.04 53661.53 88888.00 2014-12-23 22:00:50.405 357 15477.08 38.14 53661.55 88888.00 2014-12-23 22:00:50.905 357 15477.22 38.24 53661.53 88888.00 2014-12-23 22:00:51.405 357 15477.37 38.31 53661.54 88888.00 2014-12-23 22:00:51.905 357 15477.50 38.39 53661.60 88888.00 2014-12-23 22:00:52.405 357 15477.55 38.45 53661.57 88888.00 2014-12-23 22:00:52.905 357 15477.61 38.49 53661.55 88888.00 2014-12-23 22:00:53.405 357 15477.75 38.47 53661.52 88888.00 2014-12-23 22:00:53.905 357 15477.85 38.51 53661.51 88888.00 2014-12-23 22:00:54.405 357 15477.95 38.58 53661.52 88888.00 2014-12-23 22:00:54.905 357 15478.07 38.65 53661.54 88888.00 2014-12-23 22:00:55.405 357 15478.18 38.75 53661.62 88888.00 2014-12-23 22:00:55.905 357 15478.31 38.83 53661.66 88888.00 2014-12-23 22:00:56.405 357 15478.39 38.84 53661.63 88888.00 2014-12-23 22:00:56.905 357 15478.49 38.87 53661.63 88888.00 2014-12-23 22:00:57.405 357 15478.59 38.92 53661.70 88888.00 2014-12-23 22:00:57.905 357 15478.65 38.91 53661.71 88888.00 2014-12-23 22:00:58.405 357 15478.76 38.95 53661.73 88888.00 2014-12-23 22:00:58.905 357 15478.89 38.97 53661.75 88888.00 2014-12-23 22:00:59.405 357 15479.02 39.00 53661.72 88888.00 2014-12-23 22:00:59.905 357 15479.09 39.05 53661.66 88888.00 2014-12-23 22:01:00.405 357 15479.16 39.09 53661.69 88888.00 2014-12-23 22:01:00.905 357 15479.30 39.12 53661.65 88888.00 2014-12-23 22:01:01.405 357 15479.38 39.12 53661.62 88888.00 2014-12-23 22:01:01.905 357 15479.43 39.15 53661.58 88888.00 2014-12-23 22:01:02.405 357 15479.58 39.13 53661.55 88888.00 2014-12-23 22:01:02.905 357 15479.61 39.12 53661.52 88888.00 2014-12-23 22:01:03.405 357 15479.67 39.19 53661.50 88888.00 2014-12-23 22:01:03.905 357 15479.80 39.24 53661.45 88888.00 2014-12-23 22:01:04.405 357 15479.85 39.23 53661.45 88888.00 2014-12-23 22:01:04.905 357 15479.95 39.21 53661.40 88888.00 2014-12-23 22:01:05.405 357 15480.04 39.26 53661.28 88888.00 2014-12-23 22:01:05.905 357 15480.16 39.26 53661.17 88888.00 2014-12-23 22:01:06.405 357 15480.25 39.29 53661.17 88888.00 2014-12-23 22:01:06.905 357 15480.32 39.31 53661.09 88888.00 2014-12-23 22:01:07.405 357 15480.39 39.30 53661.08 88888.00 2014-12-23 22:01:07.905 357 15480.43 39.31 53660.92 88888.00 2014-12-23 22:01:08.405 357 15480.51 39.33 53660.89 88888.00 2014-12-23 22:01:08.905 357 15480.59 39.32 53660.80 88888.00 2014-12-23 22:01:09.405 357 15480.68 39.29 53660.75 88888.00 2014-12-23 22:01:09.905 357 15480.73 39.26 53660.64 88888.00 2014-12-23 22:01:10.405 357 15480.75 39.27 53660.56 88888.00 2014-12-23 22:01:10.905 357 15480.93 39.31 53660.53 88888.00 2014-12-23 22:01:11.405 357 15481.03 39.32 53660.35 88888.00 2014-12-23 22:01:11.905 357 15481.06 39.27 53660.35 88888.00 2014-12-23 22:01:12.405 357 15481.15 39.24 53660.33 88888.00 2014-12-23 22:01:12.905 357 15481.26 39.24 53660.16 88888.00 2014-12-23 22:01:13.405 357 15481.32 39.31 53660.05 88888.00 2014-12-23 22:01:13.905 357 15481.46 39.31 53660.10 88888.00 2014-12-23 22:01:14.405 357 15481.58 39.33 53660.11 88888.00 2014-12-23 22:01:14.905 357 15481.60 39.29 53659.98 88888.00 2014-12-23 22:01:15.405 357 15481.68 39.30 53659.82 88888.00 2014-12-23 22:01:15.905 357 15481.70 39.34 53659.75 88888.00 2014-12-23 22:01:16.405 357 15481.78 39.34 53659.79 88888.00 2014-12-23 22:01:16.905 357 15481.87 39.29 53659.76 88888.00 2014-12-23 22:01:17.405 357 15482.00 39.22 53659.69 88888.00 2014-12-23 22:01:17.905 357 15482.07 39.19 53659.61 88888.00 2014-12-23 22:01:18.405 357 15482.18 39.23 53659.52 88888.00 2014-12-23 22:01:18.905 357 15482.32 39.22 53659.47 88888.00 2014-12-23 22:01:19.405 357 15482.40 39.25 53659.35 88888.00 2014-12-23 22:01:19.905 357 15482.47 39.23 53659.33 88888.00 2014-12-23 22:01:20.405 357 15482.55 39.21 53659.38 88888.00 2014-12-23 22:01:20.905 357 15482.67 39.18 53659.39 88888.00 2014-12-23 22:01:21.405 357 15482.79 39.14 53659.33 88888.00 2014-12-23 22:01:21.905 357 15482.91 39.13 53659.23 88888.00 2014-12-23 22:01:22.405 357 15483.00 39.09 53659.08 88888.00 2014-12-23 22:01:22.905 357 15483.07 39.09 53658.91 88888.00 2014-12-23 22:01:23.405 357 15483.22 39.09 53658.86 88888.00 2014-12-23 22:01:23.905 357 15483.39 39.06 53658.94 88888.00 2014-12-23 22:01:24.405 357 15483.59 39.05 53659.01 88888.00 2014-12-23 22:01:24.905 357 15483.70 39.04 53658.90 88888.00 2014-12-23 22:01:25.405 357 15483.78 39.04 53658.71 88888.00 2014-12-23 22:01:25.905 357 15483.93 39.01 53658.83 88888.00 2014-12-23 22:01:26.405 357 15484.03 38.99 53658.87 88888.00 2014-12-23 22:01:26.905 357 15484.19 39.00 53658.77 88888.00 2014-12-23 22:01:27.405 357 15484.29 39.07 53658.78 88888.00 2014-12-23 22:01:27.905 357 15484.40 39.05 53658.76 88888.00 2014-12-23 22:01:28.405 357 15484.55 39.04 53658.67 88888.00 2014-12-23 22:01:28.905 357 15484.64 39.09 53658.73 88888.00 2014-12-23 22:01:29.405 357 15484.74 39.09 53658.71 88888.00 2014-12-23 22:01:29.905 357 15484.92 39.04 53658.81 88888.00 2014-12-23 22:01:30.405 357 15485.01 39.03 53658.75 88888.00 2014-12-23 22:01:30.905 357 15485.11 39.00 53658.80 88888.00 2014-12-23 22:01:31.405 357 15485.23 39.00 53658.77 88888.00 2014-12-23 22:01:31.905 357 15485.33 39.03 53658.83 88888.00 2014-12-23 22:01:32.405 357 15485.39 39.01 53658.81 88888.00 2014-12-23 22:01:32.905 357 15485.57 39.00 53658.79 88888.00 2014-12-23 22:01:33.405 357 15485.65 39.01 53658.76 88888.00 2014-12-23 22:01:33.905 357 15485.78 39.01 53658.76 88888.00 2014-12-23 22:01:34.405 357 15485.93 38.97 53658.74 88888.00 2014-12-23 22:01:34.905 357 15486.02 38.95 53658.78 88888.00 2014-12-23 22:01:35.405 357 15486.11 38.93 53658.78 88888.00 2014-12-23 22:01:35.905 357 15486.21 38.88 53658.75 88888.00 2014-12-23 22:01:36.405 357 15486.28 38.86 53658.81 88888.00 2014-12-23 22:01:36.905 357 15486.41 38.87 53658.86 88888.00 2014-12-23 22:01:37.405 357 15486.53 38.84 53658.94 88888.00 2014-12-23 22:01:37.905 357 15486.62 38.80 53658.93 88888.00 2014-12-23 22:01:38.405 357 15486.73 38.78 53658.95 88888.00 2014-12-23 22:01:38.905 357 15486.88 38.71 53659.04 88888.00 2014-12-23 22:01:39.405 357 15486.97 38.66 53659.10 88888.00 2014-12-23 22:01:39.905 357 15487.09 38.66 53659.10 88888.00 2014-12-23 22:01:40.405 357 15487.22 38.63 53659.10 88888.00 2014-12-23 22:01:40.905 357 15487.30 38.60 53659.11 88888.00 2014-12-23 22:01:41.405 357 15487.40 38.56 53659.11 88888.00 2014-12-23 22:01:41.905 357 15487.56 38.54 53659.13 88888.00 2014-12-23 22:01:42.405 357 15487.65 38.51 53659.17 88888.00 2014-12-23 22:01:42.905 357 15487.71 38.47 53659.14 88888.00 2014-12-23 22:01:43.405 357 15487.81 38.47 53659.19 88888.00 2014-12-23 22:01:43.905 357 15487.93 38.43 53659.26 88888.00 2014-12-23 22:01:44.405 357 15488.01 38.38 53659.20 88888.00 2014-12-23 22:01:44.905 357 15488.08 38.36 53659.20 88888.00 2014-12-23 22:01:45.405 357 15488.21 38.32 53659.26 88888.00 2014-12-23 22:01:45.905 357 15488.33 38.28 53659.28 88888.00 2014-12-23 22:01:46.405 357 15488.38 38.29 53659.27 88888.00 2014-12-23 22:01:46.905 357 15488.49 38.26 53659.26 88888.00 2014-12-23 22:01:47.405 357 15488.57 38.22 53659.32 88888.00 2014-12-23 22:01:47.905 357 15488.67 38.23 53659.38 88888.00 2014-12-23 22:01:48.405 357 15488.79 38.20 53659.39 88888.00 2014-12-23 22:01:48.905 357 15488.98 38.14 53659.41 88888.00 2014-12-23 22:01:49.405 357 15489.16 38.12 53659.51 88888.00 2014-12-23 22:01:49.905 357 15489.27 38.09 53659.60 88888.00 2014-12-23 22:01:50.405 357 15489.32 38.06 53659.61 88888.00 2014-12-23 22:01:50.905 357 15489.39 38.06 53659.64 88888.00 2014-12-23 22:01:51.405 357 15489.52 38.06 53659.59 88888.00 2014-12-23 22:01:51.905 357 15489.62 38.08 53659.53 88888.00 2014-12-23 22:01:52.405 357 15489.64 38.05 53659.58 88888.00 2014-12-23 22:01:52.905 357 15489.66 38.04 53659.63 88888.00 2014-12-23 22:01:53.405 357 15489.81 38.04 53659.63 88888.00 2014-12-23 22:01:53.905 357 15489.92 38.04 53659.69 88888.00 2014-12-23 22:01:54.405 357 15490.05 38.08 53659.72 88888.00 2014-12-23 22:01:54.905 357 15490.15 38.05 53659.77 88888.00 2014-12-23 22:01:55.405 357 15490.24 38.03 53659.81 88888.00 2014-12-23 22:01:55.905 357 15490.36 37.97 53659.90 88888.00 2014-12-23 22:01:56.405 357 15490.51 37.95 53659.93 88888.00 2014-12-23 22:01:56.905 357 15490.64 37.95 53659.92 88888.00 2014-12-23 22:01:57.405 357 15490.78 37.95 53659.92 88888.00 2014-12-23 22:01:57.905 357 15490.93 37.92 53659.89 88888.00 2014-12-23 22:01:58.405 357 15491.08 37.88 53659.92 88888.00 2014-12-23 22:01:58.905 357 15491.14 37.86 53659.96 88888.00 2014-12-23 22:01:59.405 357 15491.27 37.84 53660.02 88888.00 2014-12-23 22:01:59.905 357 15491.42 37.82 53660.09 88888.00 2014-12-23 22:02:00.405 357 15491.54 37.79 53660.11 88888.00 2014-12-23 22:02:00.905 357 15491.68 37.79 53660.10 88888.00 2014-12-23 22:02:01.405 357 15491.75 37.77 53660.07 88888.00 2014-12-23 22:02:01.905 357 15491.80 37.75 53660.13 88888.00 2014-12-23 22:02:02.405 357 15491.92 37.76 53660.15 88888.00 2014-12-23 22:02:02.905 357 15492.11 37.77 53660.18 88888.00 2014-12-23 22:02:03.405 357 15492.25 37.77 53660.21 88888.00 2014-12-23 22:02:03.905 357 15492.31 37.71 53660.25 88888.00 2014-12-23 22:02:04.405 357 15492.47 37.65 53660.23 88888.00 2014-12-23 22:02:04.905 357 15492.62 37.65 53660.31 88888.00 2014-12-23 22:02:05.405 357 15492.79 37.67 53660.28 88888.00 2014-12-23 22:02:05.905 357 15492.89 37.68 53660.27 88888.00 2014-12-23 22:02:06.405 357 15492.97 37.69 53660.32 88888.00 2014-12-23 22:02:06.905 357 15493.19 37.68 53660.35 88888.00 2014-12-23 22:02:07.405 357 15493.33 37.68 53660.38 88888.00 2014-12-23 22:02:07.905 357 15493.49 37.68 53660.43 88888.00 2014-12-23 22:02:08.405 357 15493.57 37.66 53660.48 88888.00 2014-12-23 22:02:08.905 357 15493.70 37.65 53660.49 88888.00 2014-12-23 22:02:09.405 357 15493.84 37.61 53660.48 88888.00 2014-12-23 22:02:09.905 357 15493.89 37.61 53660.51 88888.00 2014-12-23 22:02:10.405 357 15494.05 37.63 53660.54 88888.00 2014-12-23 22:02:10.905 357 15494.21 37.61 53660.59 88888.00 2014-12-23 22:02:11.405 357 15494.33 37.61 53660.61 88888.00 2014-12-23 22:02:11.905 357 15494.48 37.57 53660.62 88888.00 2014-12-23 22:02:12.405 357 15494.61 37.52 53660.69 88888.00 2014-12-23 22:02:12.905 357 15494.68 37.52 53660.77 88888.00 2014-12-23 22:02:13.405 357 15494.82 37.52 53660.72 88888.00 2014-12-23 22:02:13.905 357 15494.91 37.51 53660.71 88888.00 2014-12-23 22:02:14.405 357 15495.04 37.51 53660.77 88888.00 2014-12-23 22:02:14.905 357 15495.15 37.51 53660.80 88888.00 2014-12-23 22:02:15.405 357 15495.24 37.49 53660.77 88888.00 2014-12-23 22:02:15.905 357 15495.31 37.46 53660.77 88888.00 2014-12-23 22:02:16.405 357 15495.44 37.45 53660.76 88888.00 2014-12-23 22:02:16.905 357 15495.56 37.42 53660.76 88888.00 2014-12-23 22:02:17.405 357 15495.75 37.37 53660.84 88888.00 2014-12-23 22:02:17.905 357 15495.92 37.34 53660.86 88888.00 2014-12-23 22:02:18.405 357 15496.08 37.37 53660.91 88888.00 2014-12-23 22:02:18.905 357 15496.18 37.37 53661.01 88888.00 2014-12-23 22:02:19.405 357 15496.24 37.37 53661.09 88888.00 2014-12-23 22:02:19.905 357 15496.30 37.35 53661.09 88888.00 2014-12-23 22:02:20.405 357 15496.41 37.39 53661.13 88888.00 2014-12-23 22:02:20.905 357 15496.53 37.41 53661.17 88888.00 2014-12-23 22:02:21.405 357 15496.54 37.41 53661.20 88888.00 2014-12-23 22:02:21.905 357 15496.60 37.39 53661.19 88888.00 2014-12-23 22:02:22.405 357 15496.72 37.40 53661.28 88888.00 2014-12-23 22:02:22.905 357 15496.88 37.39 53661.34 88888.00 2014-12-23 22:02:23.405 357 15496.98 37.39 53661.38 88888.00 2014-12-23 22:02:23.905 357 15497.04 37.35 53661.41 88888.00 2014-12-23 22:02:24.405 357 15497.17 37.28 53661.43 88888.00 2014-12-23 22:02:24.905 357 15497.31 37.27 53661.50 88888.00 2014-12-23 22:02:25.405 357 15497.42 37.26 53661.52 88888.00 2014-12-23 22:02:25.905 357 15497.52 37.26 53661.60 88888.00 2014-12-23 22:02:26.405 357 15497.61 37.27 53661.70 88888.00 2014-12-23 22:02:26.905 357 15497.80 37.26 53661.69 88888.00 2014-12-23 22:02:27.405 357 15497.87 37.28 53661.66 88888.00 2014-12-23 22:02:27.905 357 15498.01 37.28 53661.71 88888.00 2014-12-23 22:02:28.405 357 15498.09 37.28 53661.78 88888.00 2014-12-23 22:02:28.905 357 15498.19 37.28 53661.85 88888.00 2014-12-23 22:02:29.405 357 15498.30 37.22 53661.94 88888.00 2014-12-23 22:02:29.905 357 15498.35 37.20 53661.96 88888.00 2014-12-23 22:02:30.405 357 15498.47 37.15 53662.00 88888.00 2014-12-23 22:02:30.905 357 15498.59 37.14 53662.07 88888.00 2014-12-23 22:02:31.405 357 15498.67 37.14 53662.09 88888.00 2014-12-23 22:02:31.905 357 15498.68 37.09 53662.12 88888.00 2014-12-23 22:02:32.405 357 15498.77 37.08 53662.12 88888.00 2014-12-23 22:02:32.905 357 15498.88 37.07 53662.11 88888.00 2014-12-23 22:02:33.405 357 15499.01 37.08 53662.05 88888.00 2014-12-23 22:02:33.905 357 15499.12 37.09 53662.02 88888.00 2014-12-23 22:02:34.405 357 15499.24 37.07 53662.05 88888.00 2014-12-23 22:02:34.905 357 15499.23 37.00 53662.06 88888.00 2014-12-23 22:02:35.405 357 15499.30 36.96 53662.09 88888.00 2014-12-23 22:02:35.905 357 15499.45 36.97 53662.14 88888.00 2014-12-23 22:02:36.405 357 15499.55 36.98 53662.15 88888.00 2014-12-23 22:02:36.905 357 15499.66 36.96 53662.18 88888.00 2014-12-23 22:02:37.405 357 15499.70 36.92 53662.17 88888.00 2014-12-23 22:02:37.905 357 15499.73 36.92 53662.25 88888.00 2014-12-23 22:02:38.405 357 15499.76 36.91 53662.25 88888.00 2014-12-23 22:02:38.905 357 15499.83 36.88 53662.25 88888.00 2014-12-23 22:02:39.405 357 15499.90 36.82 53662.33 88888.00 2014-12-23 22:02:39.905 357 15499.99 36.80 53662.36 88888.00 2014-12-23 22:02:40.405 357 15500.04 36.77 53662.34 88888.00 2014-12-23 22:02:40.905 357 15500.13 36.73 53662.37 88888.00 2014-12-23 22:02:41.405 357 15500.18 36.68 53662.41 88888.00 2014-12-23 22:02:41.905 357 15500.26 36.63 53662.47 88888.00 2014-12-23 22:02:42.405 357 15500.29 36.62 53662.55 88888.00 2014-12-23 22:02:42.905 357 15500.35 36.59 53662.55 88888.00 2014-12-23 22:02:43.405 357 15500.37 36.57 53662.56 88888.00 2014-12-23 22:02:43.905 357 15500.38 36.54 53662.57 88888.00 2014-12-23 22:02:44.405 357 15500.41 36.48 53662.58 88888.00 2014-12-23 22:02:44.905 357 15500.46 36.46 53662.59 88888.00 2014-12-23 22:02:45.405 357 15500.48 36.44 53662.58 88888.00 2014-12-23 22:02:45.905 357 15500.49 36.39 53662.63 88888.00 2014-12-23 22:02:46.405 357 15500.55 36.36 53662.71 88888.00 2014-12-23 22:02:46.905 357 15500.59 36.35 53662.72 88888.00 2014-12-23 22:02:47.405 357 15500.64 36.33 53662.71 88888.00 2014-12-23 22:02:47.905 357 15500.67 36.29 53662.75 88888.00 2014-12-23 22:02:48.405 357 15500.70 36.24 53662.82 88888.00 2014-12-23 22:02:48.905 357 15500.72 36.22 53662.85 88888.00 2014-12-23 22:02:49.405 357 15500.75 36.19 53662.83 88888.00 2014-12-23 22:02:49.905 357 15500.81 36.14 53662.84 88888.00 2014-12-23 22:02:50.405 357 15500.84 36.07 53662.89 88888.00 2014-12-23 22:02:50.905 357 15500.85 36.05 53662.94 88888.00 2014-12-23 22:02:51.405 357 15500.88 36.02 53662.95 88888.00 2014-12-23 22:02:51.905 357 15500.93 35.96 53662.97 88888.00 2014-12-23 22:02:52.405 357 15500.95 35.89 53663.00 88888.00 2014-12-23 22:02:52.905 357 15501.04 35.87 53663.01 88888.00 2014-12-23 22:02:53.405 357 15501.11 35.88 53663.01 88888.00 2014-12-23 22:02:53.905 357 15501.18 35.86 53663.07 88888.00 2014-12-23 22:02:54.405 357 15501.22 35.84 53663.19 88888.00 2014-12-23 22:02:54.905 357 15501.24 35.77 53663.18 88888.00 2014-12-23 22:02:55.405 357 15501.30 35.72 53663.18 88888.00 2014-12-23 22:02:55.905 357 15501.31 35.72 53663.19 88888.00 2014-12-23 22:02:56.405 357 15501.32 35.70 53663.24 88888.00 2014-12-23 22:02:56.905 357 15501.36 35.67 53663.22 88888.00 2014-12-23 22:02:57.405 357 15501.37 35.63 53663.25 88888.00 2014-12-23 22:02:57.905 357 15501.39 35.59 53663.29 88888.00 2014-12-23 22:02:58.405 357 15501.47 35.55 53663.37 88888.00 2014-12-23 22:02:58.905 357 15501.49 35.51 53663.41 88888.00 2014-12-23 22:02:59.405 357 15501.53 35.47 53663.41 88888.00 2014-12-23 22:02:59.905 357 15501.58 35.45 53663.50 88888.00 2014-12-23 22:03:00.405 357 15501.59 35.38 53663.56 88888.00 2014-12-23 22:03:00.905 357 15501.56 35.32 53663.53 88888.00 2014-12-23 22:03:01.405 357 15501.54 35.27 53663.57 88888.00 2014-12-23 22:03:01.905 357 15501.56 35.20 53663.54 88888.00 2014-12-23 22:03:02.405 357 15501.68 35.15 53663.57 88888.00 2014-12-23 22:03:02.905 357 15501.68 35.11 53663.59 88888.00 2014-12-23 22:03:03.405 357 15501.66 35.11 53663.56 88888.00 2014-12-23 22:03:03.905 357 15501.77 35.09 53663.65 88888.00 2014-12-23 22:03:04.405 357 15501.81 35.03 53663.68 88888.00 2014-12-23 22:03:04.905 357 15501.84 35.00 53663.75 88888.00 2014-12-23 22:03:05.405 357 15501.90 35.01 53663.81 88888.00 2014-12-23 22:03:05.905 357 15501.96 34.99 53663.90 88888.00 2014-12-23 22:03:06.405 357 15501.99 34.97 53663.98 88888.00 2014-12-23 22:03:06.905 357 15501.96 34.94 53663.98 88888.00 2014-12-23 22:03:07.405 357 15502.00 34.88 53664.00 88888.00 2014-12-23 22:03:07.905 357 15502.03 34.83 53664.00 88888.00 2014-12-23 22:03:08.405 357 15502.05 34.78 53664.00 88888.00 2014-12-23 22:03:08.905 357 15502.08 34.72 53664.06 88888.00 2014-12-23 22:03:09.405 357 15502.11 34.66 53664.04 88888.00 2014-12-23 22:03:09.905 357 15502.12 34.63 53664.03 88888.00 2014-12-23 22:03:10.405 357 15502.12 34.58 53664.04 88888.00 2014-12-23 22:03:10.905 357 15502.11 34.54 53664.13 88888.00 2014-12-23 22:03:11.405 357 15502.12 34.51 53664.17 88888.00 2014-12-23 22:03:11.905 357 15502.13 34.42 53664.18 88888.00 2014-12-23 22:03:12.405 357 15502.13 34.39 53664.23 88888.00 2014-12-23 22:03:12.905 357 15502.13 34.35 53664.24 88888.00 2014-12-23 22:03:13.405 357 15502.14 34.32 53664.20 88888.00 2014-12-23 22:03:13.905 357 15502.14 34.24 53664.16 88888.00 2014-12-23 22:03:14.405 357 15502.14 34.19 53664.13 88888.00 2014-12-23 22:03:14.905 357 15502.18 34.22 53664.18 88888.00 2014-12-23 22:03:15.405 357 15502.18 34.21 53664.20 88888.00 2014-12-23 22:03:15.905 357 15502.18 34.15 53664.25 88888.00 2014-12-23 22:03:16.405 357 15502.20 34.11 53664.25 88888.00 2014-12-23 22:03:16.905 357 15502.22 34.08 53664.21 88888.00 2014-12-23 22:03:17.405 357 15502.23 34.05 53664.23 88888.00 2014-12-23 22:03:17.905 357 15502.20 34.00 53664.33 88888.00 2014-12-23 22:03:18.405 357 15502.20 33.96 53664.37 88888.00 2014-12-23 22:03:18.905 357 15502.17 33.90 53664.41 88888.00 2014-12-23 22:03:19.405 357 15502.12 33.86 53664.36 88888.00 2014-12-23 22:03:19.905 357 15502.12 33.83 53664.37 88888.00 2014-12-23 22:03:20.405 357 15502.13 33.79 53664.34 88888.00 2014-12-23 22:03:20.905 357 15502.12 33.78 53664.39 88888.00 2014-12-23 22:03:21.405 357 15502.11 33.77 53664.45 88888.00 2014-12-23 22:03:21.905 357 15502.10 33.73 53664.42 88888.00 2014-12-23 22:03:22.405 357 15502.02 33.65 53664.43 88888.00 2014-12-23 22:03:22.905 357 15501.95 33.60 53664.44 88888.00 2014-12-23 22:03:23.405 357 15501.93 33.53 53664.46 88888.00 2014-12-23 22:03:23.905 357 15501.92 33.50 53664.48 88888.00 2014-12-23 22:03:24.405 357 15501.89 33.44 53664.48 88888.00 2014-12-23 22:03:24.905 357 15501.87 33.40 53664.46 88888.00 2014-12-23 22:03:25.405 357 15501.87 33.37 53664.43 88888.00 2014-12-23 22:03:25.905 357 15501.83 33.31 53664.35 88888.00 2014-12-23 22:03:26.405 357 15501.75 33.28 53664.26 88888.00 2014-12-23 22:03:26.905 357 15501.76 33.27 53664.28 88888.00 2014-12-23 22:03:27.405 357 15501.72 33.24 53664.31 88888.00 2014-12-23 22:03:27.905 357 15501.71 33.22 53664.25 88888.00 2014-12-23 22:03:28.405 357 15501.68 33.21 53664.28 88888.00 2014-12-23 22:03:28.905 357 15501.65 33.21 53664.27 88888.00 2014-12-23 22:03:29.405 357 15501.62 33.19 53664.19 88888.00 2014-12-23 22:03:29.905 357 15501.63 33.16 53664.18 88888.00 2014-12-23 22:03:30.405 357 15501.62 33.11 53664.19 88888.00 2014-12-23 22:03:30.905 357 15501.58 33.05 53664.12 88888.00 2014-12-23 22:03:31.405 357 15501.58 32.98 53664.06 88888.00 2014-12-23 22:03:31.905 357 15501.59 32.98 53664.06 88888.00 2014-12-23 22:03:32.405 357 15501.65 32.94 53664.06 88888.00 2014-12-23 22:03:32.905 357 15501.63 32.87 53664.07 88888.00 2014-12-23 22:03:33.405 357 15501.59 32.81 53664.05 88888.00 2014-12-23 22:03:33.905 357 15501.55 32.79 53664.05 88888.00 2014-12-23 22:03:34.405 357 15501.56 32.77 53663.98 88888.00 2014-12-23 22:03:34.905 357 15501.54 32.75 53663.92 88888.00 2014-12-23 22:03:35.405 357 15501.53 32.75 53663.88 88888.00 2014-12-23 22:03:35.905 357 15501.50 32.75 53663.82 88888.00 2014-12-23 22:03:36.405 357 15501.48 32.70 53663.82 88888.00 2014-12-23 22:03:36.905 357 15501.46 32.64 53663.76 88888.00 2014-12-23 22:03:37.405 357 15501.45 32.58 53663.65 88888.00 2014-12-23 22:03:37.905 357 15501.39 32.49 53663.58 88888.00 2014-12-23 22:03:38.405 357 15501.36 32.51 53663.57 88888.00 2014-12-23 22:03:38.905 357 15501.36 32.49 53663.60 88888.00 2014-12-23 22:03:39.405 357 15501.29 32.43 53663.54 88888.00 2014-12-23 22:03:39.905 357 15501.27 32.36 53663.50 88888.00 2014-12-23 22:03:40.405 357 15501.22 32.31 53663.50 88888.00 2014-12-23 22:03:40.905 357 15501.20 32.25 53663.45 88888.00 2014-12-23 22:03:41.405 357 15501.19 32.24 53663.44 88888.00 2014-12-23 22:03:41.905 357 15501.18 32.23 53663.38 88888.00 2014-12-23 22:03:42.405 357 15501.19 32.16 53663.32 88888.00 2014-12-23 22:03:42.905 357 15501.15 32.13 53663.24 88888.00 2014-12-23 22:03:43.405 357 15501.10 32.09 53663.15 88888.00 2014-12-23 22:03:43.905 357 15501.10 32.06 53663.09 88888.00 2014-12-23 22:03:44.405 357 15501.09 32.00 53663.07 88888.00 2014-12-23 22:03:44.905 357 15501.10 31.98 53663.01 88888.00 2014-12-23 22:03:45.405 357 15501.13 31.98 53663.00 88888.00 2014-12-23 22:03:45.905 357 15501.11 31.95 53662.98 88888.00 2014-12-23 22:03:46.405 357 15501.10 31.95 53662.89 88888.00 2014-12-23 22:03:46.905 357 15501.06 31.91 53662.86 88888.00 2014-12-23 22:03:47.405 357 15501.09 31.82 53662.86 88888.00 2014-12-23 22:03:47.905 357 15501.09 31.75 53662.80 88888.00 2014-12-23 22:03:48.405 357 15501.06 31.74 53662.77 88888.00 2014-12-23 22:03:48.905 357 15501.10 31.64 53662.72 88888.00 2014-12-23 22:03:49.405 357 15501.06 31.60 53662.64 88888.00 2014-12-23 22:03:49.905 357 15501.13 31.52 53662.59 88888.00 2014-12-23 22:03:50.405 357 15501.19 31.46 53662.58 88888.00 2014-12-23 22:03:50.905 357 15501.13 31.41 53662.63 88888.00 2014-12-23 22:03:51.405 357 15501.11 31.37 53662.61 88888.00 2014-12-23 22:03:51.905 357 15501.10 31.34 53662.59 88888.00 2014-12-23 22:03:52.405 357 15501.12 31.27 53662.55 88888.00 2014-12-23 22:03:52.905 357 15501.11 31.23 53662.58 88888.00 2014-12-23 22:03:53.405 357 15501.10 31.22 53662.50 88888.00 2014-12-23 22:03:53.905 357 15501.02 31.15 53662.39 88888.00 2014-12-23 22:03:54.405 357 15500.92 31.12 53662.35 88888.00 2014-12-23 22:03:54.905 357 15500.90 31.08 53662.33 88888.00 2014-12-23 22:03:55.405 357 15500.81 31.06 53662.31 88888.00 2014-12-23 22:03:55.905 357 15500.79 31.05 53662.27 88888.00 2014-12-23 22:03:56.405 357 15500.87 31.04 53662.27 88888.00 2014-12-23 22:03:56.905 357 15500.90 30.96 53662.26 88888.00 2014-12-23 22:03:57.405 357 15500.87 30.95 53662.30 88888.00 2014-12-23 22:03:57.905 357 15500.73 30.92 53662.29 88888.00 2014-12-23 22:03:58.405 357 15500.60 30.86 53662.22 88888.00 2014-12-23 22:03:58.905 357 15500.56 30.79 53662.23 88888.00 2014-12-23 22:03:59.405 357 15500.51 30.72 53662.19 88888.00 2014-12-23 22:03:59.905 357 15500.52 30.72 53662.13 88888.00 2014-12-23 22:04:00.405 357 15500.49 30.71 53662.10 88888.00 2014-12-23 22:04:00.905 357 15500.36 30.67 53662.02 88888.00 2014-12-23 22:04:01.405 357 15500.24 30.61 53662.02 88888.00 2014-12-23 22:04:01.905 357 15500.15 30.61 53662.01 88888.00 2014-12-23 22:04:02.405 357 15500.10 30.54 53662.02 88888.00 2014-12-23 22:04:02.905 357 15500.04 30.49 53662.01 88888.00 2014-12-23 22:04:03.405 357 15500.00 30.48 53662.02 88888.00 2014-12-23 22:04:03.905 357 15499.87 30.49 53662.06 88888.00 2014-12-23 22:04:04.405 357 15499.74 30.44 53662.10 88888.00 2014-12-23 22:04:04.905 357 15499.72 30.41 53662.05 88888.00 2014-12-23 22:04:05.405 357 15499.70 30.37 53662.03 88888.00 2014-12-23 22:04:05.905 357 15499.66 30.31 53662.02 88888.00 2014-12-23 22:04:06.405 357 15499.58 30.22 53661.96 88888.00 2014-12-23 22:04:06.905 357 15499.49 30.17 53661.89 88888.00 2014-12-23 22:04:07.405 357 15499.36 30.11 53661.88 88888.00 2014-12-23 22:04:07.905 357 15499.22 30.07 53661.88 88888.00 2014-12-23 22:04:08.405 357 15499.15 29.99 53661.95 88888.00 2014-12-23 22:04:08.905 357 15499.10 29.97 53661.93 88888.00 2014-12-23 22:04:09.405 357 15499.01 29.98 53661.89 88888.00 2014-12-23 22:04:09.905 357 15498.86 29.94 53661.83 88888.00 2014-12-23 22:04:10.405 357 15498.80 29.85 53661.80 88888.00 2014-12-23 22:04:10.905 357 15498.76 29.81 53661.78 88888.00 2014-12-23 22:04:11.405 357 15498.69 29.77 53661.83 88888.00 2014-12-23 22:04:11.905 357 15498.61 29.72 53661.84 88888.00 2014-12-23 22:04:12.405 357 15498.58 29.68 53661.81 88888.00 2014-12-23 22:04:12.905 357 15498.57 29.71 53661.77 88888.00 2014-12-23 22:04:13.405 357 15498.62 29.72 53661.70 88888.00 2014-12-23 22:04:13.905 357 15498.62 29.73 53661.74 88888.00 2014-12-23 22:04:14.405 357 15498.59 29.71 53661.73 88888.00 2014-12-23 22:04:14.905 357 15498.52 29.67 53661.70 88888.00 2014-12-23 22:04:15.405 357 15498.37 29.67 53661.69 88888.00 2014-12-23 22:04:15.905 357 15498.28 29.66 53661.65 88888.00 2014-12-23 22:04:16.405 357 15498.25 29.64 53661.62 88888.00 2014-12-23 22:04:16.905 357 15498.15 29.61 53661.63 88888.00 2014-12-23 22:04:17.405 357 15497.96 29.62 53661.63 88888.00 2014-12-23 22:04:17.905 357 15497.85 29.63 53661.54 88888.00 2014-12-23 22:04:18.405 357 15497.76 29.58 53661.49 88888.00 2014-12-23 22:04:18.905 357 15497.73 29.57 53661.44 88888.00 2014-12-23 22:04:19.405 357 15497.64 29.54 53661.48 88888.00 2014-12-23 22:04:19.905 357 15497.53 29.45 53661.48 88888.00 2014-12-23 22:04:20.405 357 15497.44 29.39 53661.48 88888.00 2014-12-23 22:04:20.905 357 15497.35 29.38 53661.49 88888.00 2014-12-23 22:04:21.405 357 15497.30 29.36 53661.55 88888.00 2014-12-23 22:04:21.905 357 15497.25 29.32 53661.60 88888.00 2014-12-23 22:04:22.405 357 15497.17 29.25 53661.61 88888.00 2014-12-23 22:04:22.905 357 15497.15 29.25 53661.56 88888.00 2014-12-23 22:04:23.405 357 15497.06 29.22 53661.53 88888.00 2014-12-23 22:04:23.905 357 15497.03 29.22 53661.50 88888.00 2014-12-23 22:04:24.405 357 15496.94 29.20 53661.46 88888.00 2014-12-23 22:04:24.905 357 15496.93 29.22 53661.46 88888.00 2014-12-23 22:04:25.405 357 15496.87 29.20 53661.46 88888.00 2014-12-23 22:04:25.905 357 15496.77 29.18 53661.38 88888.00 2014-12-23 22:04:26.405 357 15496.71 29.19 53661.44 88888.00 2014-12-23 22:04:26.905 357 15496.63 29.16 53661.40 88888.00 2014-12-23 22:04:27.405 357 15496.53 29.14 53661.43 88888.00 2014-12-23 22:04:27.905 357 15496.48 29.14 53661.44 88888.00 2014-12-23 22:04:28.405 357 15496.42 29.13 53661.43 88888.00 2014-12-23 22:04:28.905 357 15496.41 29.14 53661.43 88888.00 2014-12-23 22:04:29.405 357 15496.34 29.09 53661.39 88888.00 2014-12-23 22:04:29.905 357 15496.29 29.02 53661.36 88888.00 2014-12-23 22:04:30.405 357 15496.24 29.05 53661.35 88888.00 2014-12-23 22:04:30.905 357 15496.22 29.06 53661.40 88888.00 2014-12-23 22:04:31.405 357 15496.16 29.05 53661.37 88888.00 2014-12-23 22:04:31.905 357 15496.11 29.02 53661.37 88888.00 2014-12-23 22:04:32.405 357 15496.08 28.96 53661.43 88888.00 2014-12-23 22:04:32.905 357 15496.04 28.96 53661.43 88888.00 2014-12-23 22:04:33.405 357 15496.02 28.99 53661.44 88888.00 2014-12-23 22:04:33.905 357 15495.93 29.02 53661.52 88888.00 2014-12-23 22:04:34.405 357 15495.89 29.01 53661.52 88888.00 2014-12-23 22:04:34.905 357 15495.86 29.01 53661.55 88888.00 2014-12-23 22:04:35.406 357 15495.81 28.93 53661.60 88888.00 2014-12-23 22:04:35.906 357 15495.80 28.93 53661.57 88888.00 2014-12-23 22:04:36.406 357 15495.72 28.96 53661.56 88888.00 2014-12-23 22:04:36.906 357 15495.67 28.97 53661.51 88888.00 2014-12-23 22:04:37.406 357 15495.59 29.02 53661.53 88888.00 2014-12-23 22:04:37.906 357 15495.52 29.01 53661.54 88888.00 2014-12-23 22:04:38.406 357 15495.48 28.95 53661.54 88888.00 2014-12-23 22:04:38.906 357 15495.42 28.92 53661.53 88888.00 2014-12-23 22:04:39.406 357 15495.35 28.94 53661.54 88888.00 2014-12-23 22:04:39.906 357 15495.26 28.94 53661.52 88888.00 2014-12-23 22:04:40.406 357 15495.15 28.95 53661.53 88888.00 2014-12-23 22:04:40.906 357 15495.07 28.90 53661.50 88888.00 2014-12-23 22:04:41.406 357 15494.94 28.88 53661.44 88888.00 2014-12-23 22:04:41.906 357 15494.86 28.86 53661.48 88888.00 2014-12-23 22:04:42.406 357 15494.79 28.88 53661.45 88888.00 2014-12-23 22:04:42.906 357 15494.63 28.89 53661.45 88888.00 2014-12-23 22:04:43.406 357 15494.45 28.86 53661.44 88888.00 2014-12-23 22:04:43.906 357 15494.35 28.79 53661.41 88888.00 2014-12-23 22:04:44.406 357 15494.24 28.73 53661.42 88888.00 2014-12-23 22:04:44.906 357 15494.10 28.70 53661.41 88888.00 2014-12-23 22:04:45.406 357 15494.00 28.69 53661.42 88888.00 2014-12-23 22:04:45.906 357 15493.86 28.70 53661.39 88888.00 2014-12-23 22:04:46.406 357 15493.72 28.70 53661.39 88888.00 2014-12-23 22:04:46.906 357 15493.66 28.72 53661.41 88888.00 2014-12-23 22:04:47.406 357 15493.55 28.69 53661.36 88888.00 2014-12-23 22:04:47.906 357 15493.48 28.69 53661.28 88888.00 2014-12-23 22:04:48.406 357 15493.39 28.69 53661.22 88888.00 2014-12-23 22:04:48.906 357 15493.31 28.66 53661.25 88888.00 2014-12-23 22:04:49.406 357 15493.22 28.61 53661.23 88888.00 2014-12-23 22:04:49.906 357 15493.12 28.60 53661.26 88888.00 2014-12-23 22:04:50.406 357 15493.03 28.59 53661.30 88888.00 2014-12-23 22:04:50.906 357 15492.97 28.59 53661.24 88888.00 2014-12-23 22:04:51.406 357 15492.88 28.59 53661.21 88888.00 2014-12-23 22:04:51.906 357 15492.78 28.56 53661.19 88888.00 2014-12-23 22:04:52.406 357 15492.71 28.54 53661.16 88888.00 2014-12-23 22:04:52.906 357 15492.64 28.52 53661.18 88888.00 2014-12-23 22:04:53.406 357 15492.61 28.50 53661.16 88888.00 2014-12-23 22:04:53.906 357 15492.54 28.52 53661.11 88888.00 2014-12-23 22:04:54.406 357 15492.44 28.50 53661.01 88888.00 2014-12-23 22:04:54.906 357 15492.32 28.45 53661.00 88888.00 2014-12-23 22:04:55.406 357 15492.16 28.45 53661.04 88888.00 2014-12-23 22:04:55.906 357 15492.09 28.42 53661.06 88888.00 2014-12-23 22:04:56.406 357 15492.00 28.41 53661.11 88888.00 2014-12-23 22:04:56.906 357 15491.93 28.40 53661.06 88888.00 2014-12-23 22:04:57.406 357 15491.90 28.37 53661.09 88888.00 2014-12-23 22:04:57.906 357 15491.84 28.37 53661.12 88888.00 2014-12-23 22:04:58.406 357 15491.80 28.35 53661.09 88888.00 2014-12-23 22:04:58.906 357 15491.72 28.32 53660.98 88888.00 2014-12-23 22:04:59.406 357 15491.56 28.29 53660.91 88888.00 2014-12-23 22:04:59.906 357 15491.46 28.32 53660.95 88888.00 2014-12-23 22:05:00.406 357 15491.41 28.27 53660.91 88888.00 2014-12-23 22:05:00.906 357 15491.31 28.24 53660.91 88888.00 2014-12-23 22:05:01.406 357 15491.26 28.19 53660.92 88888.00 2014-12-23 22:05:01.906 357 15491.24 28.19 53660.95 88888.00 2014-12-23 22:05:02.406 357 15491.17 28.19 53660.95 88888.00 2014-12-23 22:05:02.906 357 15491.11 28.15 53660.97 88888.00 2014-12-23 22:05:03.406 357 15491.04 28.12 53660.94 88888.00 2014-12-23 22:05:03.906 357 15490.93 28.12 53660.92 88888.00 2014-12-23 22:05:04.406 357 15490.86 28.10 53660.92 88888.00 2014-12-23 22:05:04.906 357 15490.73 28.08 53660.93 88888.00 2014-12-23 22:05:05.406 357 15490.66 28.02 53660.91 88888.00 2014-12-23 22:05:05.906 357 15490.61 27.95 53660.84 88888.00 2014-12-23 22:05:06.406 357 15490.52 27.92 53660.86 88888.00 2014-12-23 22:05:06.906 357 15490.44 27.92 53660.91 88888.00 2014-12-23 22:05:07.406 357 15490.30 27.93 53660.91 88888.00 2014-12-23 22:05:07.906 357 15490.18 27.97 53660.88 88888.00 2014-12-23 22:05:08.406 357 15490.12 27.94 53660.86 88888.00 2014-12-23 22:05:08.906 357 15490.09 27.94 53660.86 88888.00 2014-12-23 22:05:09.406 357 15489.99 27.91 53660.88 88888.00 2014-12-23 22:05:09.906 357 15489.85 27.90 53660.91 88888.00 2014-12-23 22:05:10.406 357 15489.72 27.89 53660.86 88888.00 2014-12-23 22:05:10.906 357 15489.65 27.78 53660.85 88888.00 2014-12-23 22:05:11.406 357 15489.51 27.74 53660.84 88888.00 2014-12-23 22:05:11.906 357 15489.42 27.71 53660.85 88888.00 2014-12-23 22:05:12.406 357 15489.30 27.69 53660.86 88888.00 2014-12-23 22:05:12.906 357 15489.23 27.66 53660.86 88888.00 2014-12-23 22:05:13.406 357 15489.15 27.64 53660.86 88888.00 2014-12-23 22:05:13.906 357 15489.05 27.64 53660.91 88888.00 2014-12-23 22:05:14.406 357 15488.97 27.57 53661.00 88888.00 2014-12-23 22:05:14.906 357 15488.88 27.51 53661.03 88888.00 2014-12-23 22:05:15.406 357 15488.75 27.42 53660.95 88888.00 2014-12-23 22:05:15.906 357 15488.69 27.37 53660.96 88888.00 2014-12-23 22:05:16.406 357 15488.62 27.41 53660.95 88888.00 2014-12-23 22:05:16.906 357 15488.49 27.42 53660.91 88888.00 2014-12-23 22:05:17.406 357 15488.46 27.40 53660.93 88888.00 2014-12-23 22:05:17.906 357 15488.37 27.34 53660.92 88888.00 2014-12-23 22:05:18.406 357 15488.30 27.32 53661.01 88888.00 2014-12-23 22:05:18.906 357 15488.22 27.29 53660.97 88888.00 2014-12-23 22:05:19.406 357 15488.13 27.29 53661.00 88888.00 2014-12-23 22:05:19.906 357 15488.07 27.29 53660.97 88888.00 2014-12-23 22:05:20.406 357 15488.02 27.23 53660.98 88888.00 2014-12-23 22:05:20.906 357 15487.95 27.21 53660.93 88888.00 2014-12-23 22:05:21.406 357 15487.93 27.20 53660.93 88888.00 2014-12-23 22:05:21.906 357 15487.84 27.16 53660.93 88888.00 2014-12-23 22:05:22.406 357 15487.74 27.16 53660.90 88888.00 2014-12-23 22:05:22.906 357 15487.72 27.14 53660.91 88888.00 2014-12-23 22:05:23.406 357 15487.65 27.12 53660.86 88888.00 2014-12-23 22:05:23.906 357 15487.66 27.12 53660.90 88888.00 2014-12-23 22:05:24.406 357 15487.64 27.07 53660.96 88888.00 2014-12-23 22:05:24.906 357 15487.57 26.97 53660.95 88888.00 2014-12-23 22:05:25.406 357 15487.46 26.99 53660.94 88888.00 2014-12-23 22:05:25.906 357 15487.46 26.96 53660.90 88888.00 2014-12-23 22:05:26.406 357 15487.44 26.95 53660.97 88888.00 2014-12-23 22:05:26.906 357 15487.41 26.91 53660.94 88888.00 2014-12-23 22:05:27.406 357 15487.41 26.91 53661.11 88888.00 2014-12-23 22:05:27.906 357 15487.38 26.89 53660.95 88888.00 2014-12-23 22:05:28.406 357 15487.36 26.87 53660.90 88888.00 2014-12-23 22:05:28.906 357 15487.31 26.85 53660.90 88888.00 2014-12-23 22:05:29.406 357 15487.34 26.82 53660.96 88888.00 2014-12-23 22:05:29.906 357 15487.34 26.85 53661.00 88888.00 2014-12-23 22:05:30.406 357 15487.34 26.90 53660.99 88888.00 2014-12-23 22:05:30.906 357 15487.34 26.88 53661.09 88888.00 2014-12-23 22:05:31.406 357 15487.27 26.82 53661.01 88888.00 2014-12-23 22:05:31.906 357 15487.30 26.83 53661.14 88888.00 2014-12-23 22:05:32.406 357 15487.26 26.85 53661.09 88888.00 2014-12-23 22:05:32.906 357 15487.27 26.87 53661.11 88888.00 2014-12-23 22:05:33.406 357 15487.26 26.86 53661.19 88888.00 2014-12-23 22:05:33.906 357 15487.28 26.85 53661.10 88888.00 2014-12-23 22:05:34.406 357 15487.30 26.81 53661.20 88888.00 2014-12-23 22:05:34.906 357 15487.27 26.83 53661.17 88888.00 2014-12-23 22:05:35.406 357 15487.41 26.90 53661.20 88888.00 2014-12-23 22:05:35.906 357 15487.43 26.83 53661.28 88888.00 2014-12-23 22:05:36.406 357 15487.44 26.83 53661.19 88888.00 2014-12-23 22:05:36.906 357 15487.48 26.79 53661.25 88888.00 2014-12-23 22:05:37.406 357 15487.55 26.80 53661.20 88888.00 2014-12-23 22:05:37.906 357 15487.57 26.82 53661.23 88888.00 2014-12-23 22:05:38.406 357 15487.58 26.87 53661.21 88888.00 2014-12-23 22:05:38.906 357 15487.64 26.86 53661.23 88888.00 2014-12-23 22:05:39.406 357 15487.65 26.86 53661.28 88888.00 2014-12-23 22:05:39.906 357 15487.63 26.88 53661.20 88888.00 2014-12-23 22:05:40.406 357 15487.80 26.90 53661.28 88888.00 2014-12-23 22:05:40.906 357 15487.79 26.94 53661.22 88888.00 2014-12-23 22:05:41.406 357 15487.80 26.96 53661.37 88888.00 2014-12-23 22:05:41.906 357 15487.77 26.95 53661.34 88888.00 2014-12-23 22:05:42.406 357 15487.88 26.95 53661.39 88888.00 2014-12-23 22:05:42.906 357 15487.90 26.97 53661.50 88888.00 2014-12-23 22:05:43.406 357 15487.95 26.96 53661.54 88888.00 2014-12-23 22:05:43.906 357 15488.00 26.99 53661.62 88888.00 2014-12-23 22:05:44.406 357 15488.03 27.03 53661.57 88888.00 2014-12-23 22:05:44.906 357 15488.12 27.08 53661.62 88888.00 2014-12-23 22:05:45.406 357 15488.13 27.07 53661.54 88888.00 2014-12-23 22:05:45.906 357 15488.20 27.08 53661.58 88888.00 2014-12-23 22:05:46.406 357 15488.27 27.16 53661.51 88888.00 2014-12-23 22:05:46.906 357 15488.37 27.19 53661.58 88888.00 2014-12-23 22:05:47.406 357 15488.40 27.21 53661.51 88888.00 2014-12-23 22:05:47.906 357 15488.45 27.22 53661.54 88888.00 2014-12-23 22:05:48.406 357 15488.54 27.24 53661.59 88888.00 2014-12-23 22:05:48.906 357 15488.64 27.24 53661.72 88888.00 2014-12-23 22:05:49.406 357 15488.76 27.28 53661.65 88888.00 2014-12-23 22:05:49.906 357 15488.85 27.33 53661.70 88888.00 2014-12-23 22:05:50.406 357 15488.90 27.33 53661.75 88888.00 2014-12-23 22:05:50.906 357 15489.00 27.34 53661.76 88888.00 2014-12-23 22:05:51.406 357 15489.06 27.40 53661.79 88888.00 2014-12-23 22:05:51.906 357 15489.14 27.41 53661.77 88888.00 2014-12-23 22:05:52.406 357 15489.21 27.46 53661.86 88888.00 2014-12-23 22:05:52.906 357 15489.25 27.46 53661.82 88888.00 2014-12-23 22:05:53.406 357 15489.34 27.45 53661.88 88888.00 2014-12-23 22:05:53.906 357 15489.45 27.46 53661.86 88888.00 2014-12-23 22:05:54.406 357 15489.53 27.48 53661.86 88888.00 2014-12-23 22:05:54.906 357 15489.61 27.51 53661.99 88888.00 2014-12-23 22:05:55.406 357 15489.67 27.49 53661.99 88888.00 2014-12-23 22:05:55.906 357 15489.80 27.54 53662.02 88888.00 2014-12-23 22:05:56.406 357 15489.90 27.56 53662.13 88888.00 2014-12-23 22:05:56.906 357 15489.89 27.59 53662.12 88888.00 2014-12-23 22:05:57.406 357 15489.98 27.62 53662.04 88888.00 2014-12-23 22:05:57.906 357 15490.12 27.64 53662.00 88888.00 2014-12-23 22:05:58.406 357 15490.23 27.67 53661.99 88888.00 2014-12-23 22:05:58.906 357 15490.30 27.69 53662.02 88888.00 2014-12-23 22:05:59.406 357 15490.35 27.68 53662.12 88888.00 2014-12-23 22:05:59.906 357 15490.39 27.73 53662.13 88888.00 2014-12-23 22:06:00.406 357 15490.50 27.74 53662.18 88888.00 2014-12-23 22:06:00.906 357 15490.57 27.76 53662.25 88888.00 2014-12-23 22:06:01.406 357 15490.60 27.83 53662.25 88888.00 2014-12-23 22:06:01.906 357 15490.66 27.82 53662.30 88888.00 2014-12-23 22:06:02.406 357 15490.74 27.82 53662.33 88888.00 2014-12-23 22:06:02.906 357 15490.78 27.88 53662.31 88888.00 2014-12-23 22:06:03.406 357 15490.86 27.92 53662.33 88888.00 2014-12-23 22:06:03.906 357 15491.00 27.95 53662.32 88888.00 2014-12-23 22:06:04.406 357 15491.10 27.92 53662.27 88888.00 2014-12-23 22:06:04.906 357 15491.17 27.91 53662.33 88888.00 2014-12-23 22:06:05.406 357 15491.22 27.99 53662.38 88888.00 2014-12-23 22:06:05.906 357 15491.27 28.04 53662.41 88888.00 2014-12-23 22:06:06.406 357 15491.35 28.08 53662.45 88888.00 2014-12-23 22:06:06.906 357 15491.36 28.11 53662.50 88888.00 2014-12-23 22:06:07.406 357 15491.43 28.14 53662.53 88888.00 2014-12-23 22:06:07.906 357 15491.43 28.19 53662.63 88888.00 2014-12-23 22:06:08.406 357 15491.44 28.23 53662.62 88888.00 2014-12-23 22:06:08.906 357 15491.56 28.25 53662.63 88888.00 2014-12-23 22:06:09.406 357 15491.71 28.25 53662.59 88888.00 2014-12-23 22:06:09.906 357 15491.75 28.29 53662.60 88888.00 2014-12-23 22:06:10.406 357 15491.82 28.33 53662.62 88888.00 2014-12-23 22:06:10.906 357 15491.95 28.38 53662.67 88888.00 2014-12-23 22:06:11.406 357 15492.02 28.41 53662.73 88888.00 2014-12-23 22:06:11.906 357 15492.11 28.40 53662.73 88888.00 2014-12-23 22:06:12.406 357 15492.20 28.47 53662.76 88888.00 2014-12-23 22:06:12.906 357 15492.28 28.49 53662.78 88888.00 2014-12-23 22:06:13.406 357 15492.37 28.50 53662.81 88888.00 2014-12-23 22:06:13.906 357 15492.42 28.53 53662.86 88888.00 2014-12-23 22:06:14.406 357 15492.47 28.59 53662.91 88888.00 2014-12-23 22:06:14.906 357 15492.56 28.67 53662.97 88888.00 2014-12-23 22:06:15.406 357 15492.63 28.75 53663.02 88888.00 2014-12-23 22:06:15.906 357 15492.73 28.76 53663.06 88888.00 2014-12-23 22:06:16.406 357 15492.82 28.79 53663.09 88888.00 2014-12-23 22:06:16.906 357 15492.92 28.80 53663.09 88888.00 2014-12-23 22:06:17.406 357 15492.99 28.86 53663.18 88888.00 2014-12-23 22:06:17.906 357 15493.01 28.89 53663.18 88888.00 2014-12-23 22:06:18.406 357 15493.08 28.90 53663.23 88888.00 2014-12-23 22:06:18.906 357 15493.14 28.95 53663.27 88888.00 2014-12-23 22:06:19.406 357 15493.19 29.01 53663.31 88888.00 2014-12-23 22:06:19.906 357 15493.24 29.01 53663.33 88888.00 2014-12-23 22:06:20.406 357 15493.34 29.06 53663.36 88888.00 2014-12-23 22:06:20.906 357 15493.43 29.11 53663.37 88888.00 2014-12-23 22:06:21.406 357 15493.52 29.11 53663.34 88888.00 2014-12-23 22:06:21.906 357 15493.53 29.13 53663.36 88888.00 2014-12-23 22:06:22.406 357 15493.61 29.18 53663.47 88888.00 2014-12-23 22:06:22.906 357 15493.67 29.23 53663.47 88888.00 2014-12-23 22:06:23.406 357 15493.73 29.24 53663.48 88888.00 2014-12-23 22:06:23.906 357 15493.81 29.31 53663.58 88888.00 2014-12-23 22:06:24.406 357 15493.86 29.38 53663.61 88888.00 2014-12-23 22:06:24.906 357 15493.90 29.45 53663.64 88888.00 2014-12-23 22:06:25.406 357 15493.95 29.48 53663.65 88888.00 2014-12-23 22:06:25.906 357 15494.06 29.48 53663.71 88888.00 2014-12-23 22:06:26.406 357 15494.07 29.50 53663.68 88888.00 2014-12-23 22:06:26.906 357 15494.09 29.53 53663.65 88888.00 2014-12-23 22:06:27.406 357 15494.13 29.53 53663.72 88888.00 2014-12-23 22:06:27.906 357 15494.17 29.58 53663.74 88888.00 2014-12-23 22:06:28.406 357 15494.23 29.62 53663.73 88888.00 2014-12-23 22:06:28.906 357 15494.27 29.65 53663.73 88888.00 2014-12-23 22:06:29.406 357 15494.33 29.72 53663.72 88888.00 2014-12-23 22:06:29.906 357 15494.37 29.74 53663.79 88888.00 2014-12-23 22:06:30.406 357 15494.34 29.73 53663.78 88888.00 2014-12-23 22:06:30.906 357 15494.39 29.79 53663.75 88888.00 2014-12-23 22:06:31.406 357 15494.43 29.81 53663.74 88888.00 2014-12-23 22:06:31.906 357 15494.37 29.80 53663.74 88888.00 2014-12-23 22:06:32.406 357 15494.42 29.88 53663.75 88888.00 2014-12-23 22:06:32.906 357 15494.50 29.92 53663.78 88888.00 2014-12-23 22:06:33.406 357 15494.52 29.94 53663.82 88888.00 2014-12-23 22:06:33.906 357 15494.58 29.93 53663.85 88888.00 2014-12-23 22:06:34.406 357 15494.60 29.97 53663.85 88888.00 2014-12-23 22:06:34.906 357 15494.63 30.02 53663.88 88888.00 2014-12-23 22:06:35.406 357 15494.71 30.04 53663.90 88888.00 2014-12-23 22:06:35.906 357 15494.72 30.06 53663.94 88888.00 2014-12-23 22:06:36.406 357 15494.76 30.07 53663.99 88888.00 2014-12-23 22:06:36.906 357 15494.79 30.13 53664.00 88888.00 2014-12-23 22:06:37.406 357 15494.81 30.22 53663.98 88888.00 2014-12-23 22:06:37.906 357 15494.84 30.25 53663.96 88888.00 2014-12-23 22:06:38.406 357 15494.85 30.28 53663.93 88888.00 2014-12-23 22:06:38.906 357 15494.86 30.32 53663.98 88888.00 2014-12-23 22:06:39.406 357 15494.90 30.36 53664.03 88888.00 2014-12-23 22:06:39.906 357 15494.96 30.42 53664.05 88888.00 2014-12-23 22:06:40.406 357 15495.04 30.48 53664.02 88888.00 2014-12-23 22:06:40.906 357 15495.04 30.46 53664.04 88888.00 2014-12-23 22:06:41.406 357 15495.06 30.49 53664.06 88888.00 2014-12-23 22:06:41.906 357 15495.08 30.54 53664.05 88888.00 2014-12-23 22:06:42.406 357 15495.06 30.57 53664.08 88888.00 2014-12-23 22:06:42.906 357 15495.14 30.56 53664.14 88888.00 2014-12-23 22:06:43.406 357 15495.21 30.58 53664.13 88888.00 2014-12-23 22:06:43.906 357 15495.26 30.65 53664.07 88888.00 2014-12-23 22:06:44.406 357 15495.25 30.70 53664.05 88888.00 2014-12-23 22:06:44.906 357 15495.36 30.71 53664.08 88888.00 2014-12-23 22:06:45.406 357 15495.43 30.76 53664.11 88888.00 2014-12-23 22:06:45.906 357 15495.45 30.82 53664.15 88888.00 2014-12-23 22:06:46.406 357 15495.51 30.84 53664.13 88888.00 2014-12-23 22:06:46.906 357 15495.52 30.88 53664.15 88888.00 2014-12-23 22:06:47.406 357 15495.63 30.94 53664.16 88888.00 2014-12-23 22:06:47.906 357 15495.76 30.96 53664.19 88888.00 2014-12-23 22:06:48.406 357 15495.71 31.00 53664.20 88888.00 2014-12-23 22:06:48.906 357 15495.71 31.02 53664.21 88888.00 2014-12-23 22:06:49.406 357 15495.77 31.06 53664.26 88888.00 2014-12-23 22:06:49.906 357 15495.78 31.06 53664.18 88888.00 2014-12-23 22:06:50.406 357 15495.86 31.12 53664.19 88888.00 2014-12-23 22:06:50.906 357 15495.89 31.18 53664.19 88888.00 2014-12-23 22:06:51.406 357 15495.95 31.22 53664.23 88888.00 2014-12-23 22:06:51.906 357 15495.96 31.25 53664.22 88888.00 2014-12-23 22:06:52.406 357 15496.01 31.27 53664.18 88888.00 2014-12-23 22:06:52.906 357 15496.08 31.32 53664.17 88888.00 2014-12-23 22:06:53.406 357 15496.12 31.38 53664.17 88888.00 2014-12-23 22:06:53.906 357 15496.16 31.41 53664.15 88888.00 2014-12-23 22:06:54.406 357 15496.17 31.39 53664.15 88888.00 2014-12-23 22:06:54.906 357 15496.23 31.44 53664.17 88888.00 2014-12-23 22:06:55.406 357 15496.29 31.51 53664.17 88888.00 2014-12-23 22:06:55.906 357 15496.31 31.55 53664.10 88888.00 2014-12-23 22:06:56.406 357 15496.32 31.57 53664.05 88888.00 2014-12-23 22:06:56.906 357 15496.33 31.58 53664.07 88888.00 2014-12-23 22:06:57.406 357 15496.39 31.58 53664.06 88888.00 2014-12-23 22:06:57.906 357 15496.41 31.62 53664.03 88888.00 2014-12-23 22:06:58.406 357 15496.43 31.63 53663.99 88888.00 2014-12-23 22:06:58.906 357 15496.50 31.65 53664.01 88888.00 2014-12-23 22:06:59.406 357 15496.56 31.66 53664.03 88888.00 2014-12-23 22:06:59.906 357 15496.58 31.67 53664.02 88888.00 2014-12-23 22:07:00.406 357 15496.60 31.69 53664.03 88888.00 2014-12-23 22:07:00.906 357 15496.68 31.72 53664.00 88888.00 2014-12-23 22:07:01.406 357 15496.68 31.74 53663.96 88888.00 2014-12-23 22:07:01.906 357 15496.74 31.78 53663.91 88888.00 2014-12-23 22:07:02.406 357 15496.75 31.81 53663.90 88888.00 2014-12-23 22:07:02.906 357 15496.78 31.83 53663.90 88888.00 2014-12-23 22:07:03.406 357 15496.85 31.88 53663.86 88888.00 2014-12-23 22:07:03.906 357 15496.88 31.88 53663.81 88888.00 2014-12-23 22:07:04.406 357 15496.87 31.89 53663.80 88888.00 2014-12-23 22:07:04.906 357 15496.89 31.90 53663.79 88888.00 2014-12-23 22:07:05.406 357 15496.92 31.91 53663.72 88888.00 2014-12-23 22:07:05.906 357 15496.93 31.93 53663.70 88888.00 2014-12-23 22:07:06.406 357 15496.97 31.92 53663.71 88888.00 2014-12-23 22:07:06.906 357 15497.01 31.88 53663.65 88888.00 2014-12-23 22:07:07.406 357 15497.13 31.90 53663.61 88888.00 2014-12-23 22:07:07.906 357 15497.19 31.91 53663.57 88888.00 2014-12-23 22:07:08.406 357 15497.24 31.91 53663.55 88888.00 2014-12-23 22:07:08.906 357 15497.29 31.93 53663.53 88888.00 2014-12-23 22:07:09.406 357 15497.30 31.90 53663.52 88888.00 2014-12-23 22:07:09.906 357 15497.34 31.91 53663.52 88888.00 2014-12-23 22:07:10.406 357 15497.34 31.92 53663.55 88888.00 2014-12-23 22:07:10.906 357 15497.42 31.92 53663.56 88888.00 2014-12-23 22:07:11.406 357 15497.51 32.00 53663.50 88888.00 2014-12-23 22:07:11.906 357 15497.55 31.98 53663.47 88888.00 2014-12-23 22:07:12.406 357 15497.56 31.98 53663.43 88888.00 2014-12-23 22:07:12.906 357 15497.57 31.97 53663.38 88888.00 2014-12-23 22:07:13.406 357 15497.60 31.98 53663.39 88888.00 2014-12-23 22:07:13.906 357 15497.61 31.99 53663.38 88888.00 2014-12-23 22:07:14.406 357 15497.68 32.01 53663.33 88888.00 2014-12-23 22:07:14.906 357 15497.73 32.06 53663.27 88888.00 2014-12-23 22:07:15.406 357 15497.73 32.03 53663.22 88888.00 2014-12-23 22:07:15.906 357 15497.79 32.01 53663.23 88888.00 2014-12-23 22:07:16.406 357 15497.82 32.00 53663.22 88888.00 2014-12-23 22:07:16.906 357 15497.80 31.96 53663.25 88888.00 2014-12-23 22:07:17.406 357 15497.78 32.01 53663.21 88888.00 2014-12-23 22:07:17.906 357 15497.73 32.07 53663.16 88888.00 2014-12-23 22:07:18.406 357 15497.73 32.09 53663.14 88888.00 2014-12-23 22:07:18.906 357 15497.79 32.12 53663.10 88888.00 2014-12-23 22:07:19.406 357 15497.84 32.12 53663.04 88888.00 2014-12-23 22:07:19.906 357 15497.87 32.14 53662.99 88888.00 2014-12-23 22:07:20.406 357 15497.89 32.14 53662.96 88888.00 2014-12-23 22:07:20.906 357 15497.92 32.12 53662.94 88888.00 2014-12-23 22:07:21.406 357 15497.97 32.18 53662.90 88888.00 2014-12-23 22:07:21.906 357 15498.02 32.24 53662.89 88888.00 2014-12-23 22:07:22.406 357 15498.06 32.24 53662.81 88888.00 2014-12-23 22:07:22.906 357 15498.04 32.24 53662.70 88888.00 2014-12-23 22:07:23.406 357 15498.09 32.27 53662.63 88888.00 2014-12-23 22:07:23.906 357 15498.09 32.27 53662.60 88888.00 2014-12-23 22:07:24.406 357 15498.12 32.25 53662.58 88888.00 2014-12-23 22:07:24.906 357 15498.12 32.22 53662.50 88888.00 2014-12-23 22:07:25.406 357 15498.12 32.22 53662.38 88888.00 2014-12-23 22:07:25.906 357 15498.18 32.23 53662.29 88888.00 2014-12-23 22:07:26.406 357 15498.21 32.17 53662.20 88888.00 2014-12-23 22:07:26.906 357 15498.25 32.14 53662.13 88888.00 2014-12-23 22:07:27.406 357 15498.28 32.13 53662.02 88888.00 2014-12-23 22:07:27.906 357 15498.33 32.12 53662.01 88888.00 2014-12-23 22:07:28.406 357 15498.38 32.12 53661.98 88888.00 2014-12-23 22:07:28.906 357 15498.44 32.17 53661.96 88888.00 2014-12-23 22:07:29.406 357 15498.50 32.14 53661.98 88888.00 2014-12-23 22:07:29.906 357 15498.56 32.15 53661.99 88888.00 2014-12-23 22:07:30.406 357 15498.66 32.23 53661.99 88888.00 2014-12-23 22:07:30.906 357 15498.69 32.31 53661.96 88888.00 2014-12-23 22:07:31.406 357 15498.70 32.36 53661.95 88888.00 2014-12-23 22:07:31.906 357 15498.77 32.36 53661.96 88888.00 2014-12-23 22:07:32.406 357 15498.88 32.35 53661.99 88888.00 2014-12-23 22:07:32.906 357 15499.02 32.43 53662.01 88888.00 2014-12-23 22:07:33.406 357 15499.12 32.49 53662.00 88888.00 2014-12-23 22:07:33.906 357 15499.14 32.49 53662.02 88888.00 2014-12-23 22:07:34.406 357 15499.22 32.50 53662.04 88888.00 2014-12-23 22:07:34.906 357 15499.30 32.50 53662.03 88888.00 2014-12-23 22:07:35.406 357 15499.40 32.56 53661.97 88888.00 2014-12-23 22:07:35.906 357 15499.49 32.64 53661.94 88888.00 2014-12-23 22:07:36.406 357 15499.51 32.67 53661.85 88888.00 2014-12-23 22:07:36.906 357 15499.58 32.67 53661.75 88888.00 2014-12-23 22:07:37.406 357 15499.67 32.65 53661.68 88888.00 2014-12-23 22:07:37.906 357 15499.75 32.64 53661.64 88888.00 2014-12-23 22:07:38.406 357 15499.82 32.69 53661.63 88888.00 2014-12-23 22:07:38.906 357 15499.85 32.74 53661.57 88888.00 2014-12-23 22:07:39.406 357 15499.94 32.82 53661.53 88888.00 2014-12-23 22:07:39.906 357 15500.08 32.82 53661.54 88888.00 2014-12-23 22:07:40.406 357 15500.24 32.86 53661.51 88888.00 2014-12-23 22:07:40.906 357 15500.31 32.84 53661.46 88888.00 2014-12-23 22:07:41.406 357 15500.33 32.86 53661.45 88888.00 2014-12-23 22:07:41.906 357 15500.42 32.90 53661.48 88888.00 2014-12-23 22:07:42.406 357 15500.43 32.93 53661.39 88888.00 2014-12-23 22:07:42.906 357 15500.52 32.92 53661.31 88888.00 2014-12-23 22:07:43.406 357 15500.56 32.95 53661.35 88888.00 2014-12-23 22:07:43.906 357 15500.58 32.96 53661.38 88888.00 2014-12-23 22:07:44.406 357 15500.64 32.94 53661.36 88888.00 2014-12-23 22:07:44.906 357 15500.67 32.96 53661.28 88888.00 2014-12-23 22:07:45.406 357 15500.68 32.98 53661.22 88888.00 2014-12-23 22:07:45.906 357 15500.75 32.95 53661.16 88888.00 2014-12-23 22:07:46.406 357 15500.85 32.95 53661.12 88888.00 2014-12-23 22:07:46.906 357 15500.91 32.96 53661.08 88888.00 2014-12-23 22:07:47.406 357 15500.97 33.05 53661.00 88888.00 2014-12-23 22:07:47.906 357 15501.02 33.07 53660.97 88888.00 2014-12-23 22:07:48.406 357 15501.06 33.10 53660.96 88888.00 2014-12-23 22:07:48.906 357 15501.11 33.08 53660.95 88888.00 2014-12-23 22:07:49.406 357 15501.15 33.09 53660.92 88888.00 2014-12-23 22:07:49.906 357 15501.20 33.13 53660.89 88888.00 2014-12-23 22:07:50.406 357 15501.35 33.16 53660.88 88888.00 2014-12-23 22:07:50.906 357 15501.46 33.19 53660.85 88888.00 2014-12-23 22:07:51.406 357 15501.57 33.24 53660.85 88888.00 2014-12-23 22:07:51.906 357 15501.67 33.27 53660.77 88888.00 2014-12-23 22:07:52.406 357 15501.77 33.26 53660.73 88888.00 2014-12-23 22:07:52.906 357 15501.92 33.19 53660.73 88888.00 2014-12-23 22:07:53.406 357 15502.05 33.21 53660.71 88888.00 2014-12-23 22:07:53.906 357 15502.19 33.29 53660.65 88888.00 2014-12-23 22:07:54.406 357 15502.28 33.35 53660.61 88888.00 2014-12-23 22:07:54.906 357 15502.32 33.37 53660.56 88888.00 2014-12-23 22:07:55.406 357 15502.36 33.40 53660.53 88888.00 2014-12-23 22:07:55.906 357 15502.44 33.42 53660.53 88888.00 2014-12-23 22:07:56.406 357 15502.53 33.39 53660.53 88888.00 2014-12-23 22:07:56.906 357 15502.62 33.47 53660.54 88888.00 2014-12-23 22:07:57.406 357 15502.74 33.53 53660.53 88888.00 2014-12-23 22:07:57.906 357 15502.84 33.59 53660.48 88888.00 2014-12-23 22:07:58.406 357 15502.95 33.61 53660.50 88888.00 2014-12-23 22:07:58.906 357 15503.10 33.63 53660.55 88888.00 2014-12-23 22:07:59.406 357 15503.22 33.63 53660.59 88888.00 2014-12-23 22:07:59.906 357 15503.31 33.69 53660.56 88888.00 2014-12-23 22:08:00.406 357 15503.43 33.71 53660.47 88888.00 2014-12-23 22:08:00.906 357 15503.50 33.71 53660.36 88888.00 2014-12-23 22:08:01.406 357 15503.59 33.77 53660.36 88888.00 2014-12-23 22:08:01.906 357 15503.75 33.74 53660.32 88888.00 2014-12-23 22:08:02.406 357 15503.83 33.76 53660.29 88888.00 2014-12-23 22:08:02.906 357 15503.85 33.81 53660.29 88888.00 2014-12-23 22:08:03.406 357 15503.95 33.82 53660.29 88888.00 2014-12-23 22:08:03.906 357 15504.11 33.79 53660.25 88888.00 2014-12-23 22:08:04.406 357 15504.28 33.83 53660.28 88888.00 2014-12-23 22:08:04.906 357 15504.37 33.88 53660.27 88888.00 2014-12-23 22:08:05.406 357 15504.48 33.87 53660.28 88888.00 2014-12-23 22:08:05.906 357 15504.63 33.88 53660.19 88888.00 2014-12-23 22:08:06.406 357 15504.82 33.87 53660.16 88888.00 2014-12-23 22:08:06.906 357 15504.89 33.90 53660.15 88888.00 2014-12-23 22:08:07.406 357 15505.04 33.95 53660.11 88888.00 2014-12-23 22:08:07.906 357 15505.16 33.99 53660.08 88888.00 2014-12-23 22:08:08.406 357 15505.29 33.96 53660.05 88888.00 2014-12-23 22:08:08.906 357 15505.38 33.97 53660.03 88888.00 2014-12-23 22:08:09.406 357 15505.36 33.98 53660.00 88888.00 2014-12-23 22:08:09.906 357 15505.39 33.97 53659.99 88888.00 2014-12-23 22:08:10.406 357 15505.52 33.99 53660.04 88888.00 2014-12-23 22:08:10.906 357 15505.60 34.02 53660.05 88888.00 2014-12-23 22:08:11.406 357 15505.66 34.06 53660.05 88888.00 2014-12-23 22:08:11.906 357 15505.73 34.11 53660.08 88888.00 2014-12-23 22:08:12.406 357 15505.79 34.14 53660.13 88888.00 2014-12-23 22:08:12.906 357 15505.82 34.12 53660.05 88888.00 2014-12-23 22:08:13.406 357 15505.90 34.14 53659.96 88888.00 2014-12-23 22:08:13.906 357 15506.01 34.16 53659.97 88888.00 2014-12-23 22:08:14.406 357 15506.10 34.15 53660.02 88888.00 2014-12-23 22:08:14.906 357 15506.23 34.16 53660.00 88888.00 2014-12-23 22:08:15.406 357 15506.30 34.20 53660.00 88888.00 2014-12-23 22:08:15.906 357 15506.38 34.19 53659.97 88888.00 2014-12-23 22:08:16.406 357 15506.51 34.14 53659.99 88888.00 2014-12-23 22:08:16.906 357 15506.63 34.15 53660.02 88888.00 2014-12-23 22:08:17.406 357 15506.66 34.16 53659.96 88888.00 2014-12-23 22:08:17.906 357 15506.78 34.17 53659.94 88888.00 2014-12-23 22:08:18.406 357 15506.86 34.15 53659.90 88888.00 2014-12-23 22:08:18.906 357 15506.98 34.12 53659.87 88888.00 2014-12-23 22:08:19.406 357 15507.00 34.11 53659.85 88888.00 2014-12-23 22:08:19.906 357 15507.09 34.13 53659.87 88888.00 2014-12-23 22:08:20.406 357 15507.15 34.19 53659.82 88888.00 2014-12-23 22:08:20.906 357 15507.29 34.19 53659.79 88888.00 2014-12-23 22:08:21.406 357 15507.38 34.15 53659.78 88888.00 2014-12-23 22:08:21.906 357 15507.45 34.13 53659.83 88888.00 2014-12-23 22:08:22.406 357 15507.50 34.15 53659.83 88888.00 2014-12-23 22:08:22.906 357 15507.52 34.12 53659.87 88888.00 2014-12-23 22:08:23.406 357 15507.60 34.07 53659.82 88888.00 2014-12-23 22:08:23.906 357 15507.66 34.06 53659.77 88888.00 2014-12-23 22:08:24.406 357 15507.68 34.14 53659.82 88888.00 2014-12-23 22:08:24.906 357 15507.69 34.16 53659.82 88888.00 2014-12-23 22:08:25.406 357 15507.87 34.17 53659.85 88888.00 2014-12-23 22:08:25.906 357 15507.86 34.14 53659.85 88888.00 2014-12-23 22:08:26.406 357 15507.88 34.12 53659.91 88888.00 2014-12-23 22:08:26.906 357 15507.90 34.12 53659.92 88888.00 2014-12-23 22:08:27.406 357 15507.99 34.14 53659.92 88888.00 2014-12-23 22:08:27.906 357 15508.15 34.09 53659.96 88888.00 2014-12-23 22:08:28.406 357 15508.17 34.05 53659.96 88888.00 2014-12-23 22:08:28.906 357 15508.16 34.06 53659.94 88888.00 2014-12-23 22:08:29.406 357 15508.10 34.09 53659.92 88888.00 2014-12-23 22:08:29.906 357 15508.10 34.12 53659.90 88888.00 2014-12-23 22:08:30.406 357 15508.14 34.09 53659.88 88888.00 2014-12-23 22:08:30.906 357 15508.22 34.04 53659.82 88888.00 2014-12-23 22:08:31.406 357 15508.29 34.00 53659.91 88888.00 2014-12-23 22:08:31.906 357 15508.33 34.03 53659.95 88888.00 2014-12-23 22:08:32.406 357 15508.42 34.06 53659.92 88888.00 2014-12-23 22:08:32.906 357 15508.46 34.08 53659.91 88888.00 2014-12-23 22:08:33.406 357 15508.47 34.09 53659.96 88888.00 2014-12-23 22:08:33.906 357 15508.50 34.09 53660.00 88888.00 2014-12-23 22:08:34.406 357 15508.56 34.07 53659.98 88888.00 2014-12-23 22:08:34.906 357 15508.67 34.09 53659.94 88888.00 2014-12-23 22:08:35.406 357 15508.73 34.12 53659.89 88888.00 2014-12-23 22:08:35.906 357 15508.81 34.15 53659.90 88888.00 2014-12-23 22:08:36.406 357 15508.88 34.15 53659.92 88888.00 2014-12-23 22:08:36.906 357 15508.97 34.16 53659.92 88888.00 2014-12-23 22:08:37.406 357 15509.08 34.17 53659.93 88888.00 2014-12-23 22:08:37.906 357 15509.16 34.20 53659.96 88888.00 2014-12-23 22:08:38.406 357 15509.24 34.16 53659.93 88888.00 2014-12-23 22:08:38.906 357 15509.27 34.15 53659.95 88888.00 2014-12-23 22:08:39.406 357 15509.34 34.12 53659.95 88888.00 2014-12-23 22:08:39.906 357 15509.42 34.11 53659.95 88888.00 2014-12-23 22:08:40.406 357 15509.50 34.16 53659.91 88888.00 2014-12-23 22:08:40.906 357 15509.63 34.15 53659.91 88888.00 2014-12-23 22:08:41.406 357 15509.70 34.13 53659.89 88888.00 2014-12-23 22:08:41.906 357 15509.72 34.12 53659.89 88888.00 2014-12-23 22:08:42.406 357 15509.86 34.12 53659.92 88888.00 2014-12-23 22:08:42.906 357 15509.92 34.12 53659.91 88888.00 2014-12-23 22:08:43.406 357 15509.98 34.15 53659.92 88888.00 2014-12-23 22:08:43.906 357 15510.13 34.23 53659.92 88888.00 2014-12-23 22:08:44.406 357 15510.21 34.24 53659.94 88888.00 2014-12-23 22:08:44.906 357 15510.28 34.26 53659.94 88888.00 2014-12-23 22:08:45.406 357 15510.41 34.30 53660.00 88888.00 2014-12-23 22:08:45.906 357 15510.52 34.29 53660.03 88888.00 2014-12-23 22:08:46.406 357 15510.68 34.26 53660.02 88888.00 2014-12-23 22:08:46.906 357 15510.79 34.29 53659.99 88888.00 2014-12-23 22:08:47.406 357 15510.88 34.31 53659.95 88888.00 2014-12-23 22:08:47.906 357 15510.97 34.29 53659.94 88888.00 2014-12-23 22:08:48.406 357 15511.07 34.31 53659.88 88888.00 2014-12-23 22:08:48.906 357 15511.16 34.39 53659.91 88888.00 2014-12-23 22:08:49.406 357 15511.23 34.47 53659.99 88888.00 2014-12-23 22:08:49.906 357 15511.35 34.47 53660.03 88888.00 2014-12-23 22:08:50.406 357 15511.49 34.42 53660.01 88888.00 2014-12-23 22:08:50.906 357 15511.57 34.43 53660.04 88888.00 2014-12-23 22:08:51.406 357 15511.68 34.47 53660.08 88888.00 2014-12-23 22:08:51.906 357 15511.79 34.49 53660.05 88888.00 2014-12-23 22:08:52.406 357 15511.88 34.48 53660.11 88888.00 2014-12-23 22:08:52.906 357 15512.02 34.51 53660.08 88888.00 2014-12-23 22:08:53.406 357 15512.12 34.59 53660.01 88888.00 2014-12-23 22:08:53.906 357 15512.21 34.58 53660.01 88888.00 2014-12-23 22:08:54.406 357 15512.33 34.56 53660.02 88888.00 2014-12-23 22:08:54.906 357 15512.49 34.60 53660.07 88888.00 2014-12-23 22:08:55.406 357 15512.58 34.65 53660.09 88888.00 2014-12-23 22:08:55.906 357 15512.75 34.71 53660.10 88888.00 2014-12-23 22:08:56.406 357 15512.87 34.78 53660.11 88888.00 2014-12-23 22:08:56.906 357 15513.02 34.80 53660.14 88888.00 2014-12-23 22:08:57.406 357 15513.16 34.78 53660.12 88888.00 2014-12-23 22:08:57.906 357 15513.26 34.82 53660.11 88888.00 2014-12-23 22:08:58.406 357 15513.40 34.86 53660.11 88888.00 2014-12-23 22:08:58.906 357 15513.56 34.90 53660.11 88888.00 2014-12-23 22:08:59.406 357 15513.78 34.92 53660.03 88888.00 2014-12-23 22:08:59.906 357 15513.89 34.92 53659.98 88888.00 2014-12-23 22:09:00.406 357 15513.97 34.86 53660.00 88888.00 2014-12-23 22:09:00.906 357 15514.05 34.90 53660.09 88888.00 2014-12-23 22:09:01.406 357 15514.22 34.98 53660.13 88888.00 2014-12-23 22:09:01.906 357 15514.39 35.02 53660.19 88888.00 2014-12-23 22:09:02.406 357 15514.49 35.03 53660.22 88888.00 2014-12-23 22:09:02.906 357 15514.60 35.00 53660.25 88888.00 2014-12-23 22:09:03.406 357 15514.79 35.03 53660.27 88888.00 2014-12-23 22:09:03.906 357 15514.93 35.06 53660.27 88888.00 2014-12-23 22:09:04.406 357 15515.04 35.09 53660.28 88888.00 2014-12-23 22:09:04.906 357 15515.11 35.16 53660.27 88888.00 2014-12-23 22:09:05.406 357 15515.24 35.21 53660.25 88888.00 2014-12-23 22:09:05.906 357 15515.37 35.23 53660.30 88888.00 2014-12-23 22:09:06.406 357 15515.48 35.28 53660.34 88888.00 2014-12-23 22:09:06.906 357 15515.56 35.36 53660.36 88888.00 2014-12-23 22:09:07.406 357 15515.68 35.40 53660.33 88888.00 2014-12-23 22:09:07.906 357 15515.84 35.43 53660.35 88888.00 2014-12-23 22:09:08.406 357 15515.92 35.49 53660.33 88888.00 2014-12-23 22:09:08.906 357 15516.04 35.51 53660.36 88888.00 2014-12-23 22:09:09.406 357 15516.23 35.51 53660.37 88888.00 2014-12-23 22:09:09.906 357 15516.25 35.54 53660.37 88888.00 2014-12-23 22:09:10.406 357 15516.34 35.60 53660.30 88888.00 2014-12-23 22:09:10.906 357 15516.45 35.60 53660.30 88888.00 2014-12-23 22:09:11.406 357 15516.56 35.61 53660.34 88888.00 2014-12-23 22:09:11.906 357 15516.70 35.69 53660.38 88888.00 2014-12-23 22:09:12.406 357 15516.87 35.72 53660.39 88888.00 2014-12-23 22:09:12.906 357 15516.99 35.73 53660.41 88888.00 2014-12-23 22:09:13.406 357 15517.08 35.72 53660.44 88888.00 2014-12-23 22:09:13.906 357 15517.21 35.79 53660.50 88888.00 2014-12-23 22:09:14.406 357 15517.32 35.85 53660.53 88888.00 2014-12-23 22:09:14.906 357 15517.42 35.87 53660.51 88888.00 2014-12-23 22:09:15.406 357 15517.53 35.82 53660.55 88888.00 2014-12-23 22:09:15.906 357 15517.65 35.85 53660.56 88888.00 2014-12-23 22:09:16.406 357 15517.75 35.94 53660.52 88888.00 2014-12-23 22:09:16.906 357 15517.90 35.93 53660.50 88888.00 2014-12-23 22:09:17.406 357 15518.01 35.94 53660.51 88888.00 2014-12-23 22:09:17.906 357 15518.08 35.97 53660.51 88888.00 2014-12-23 22:09:18.406 357 15518.21 36.02 53660.53 88888.00 2014-12-23 22:09:18.906 357 15518.32 36.06 53660.50 88888.00 2014-12-23 22:09:19.406 357 15518.45 36.11 53660.45 88888.00 2014-12-23 22:09:19.906 357 15518.59 36.11 53660.47 88888.00 2014-12-23 22:09:20.406 357 15518.66 36.07 53660.53 88888.00 2014-12-23 22:09:20.906 357 15518.74 36.12 53660.57 88888.00 2014-12-23 22:09:21.406 357 15518.86 36.16 53660.54 88888.00 2014-12-23 22:09:21.906 357 15519.00 36.21 53660.57 88888.00 2014-12-23 22:09:22.406 357 15519.11 36.25 53660.61 88888.00 2014-12-23 22:09:22.906 357 15519.22 36.32 53660.55 88888.00 2014-12-23 22:09:23.406 357 15519.37 36.31 53660.47 88888.00 2014-12-23 22:09:23.906 357 15519.47 36.36 53660.51 88888.00 2014-12-23 22:09:24.406 357 15519.55 36.37 53660.50 88888.00 2014-12-23 22:09:24.906 357 15519.71 36.37 53660.50 88888.00 2014-12-23 22:09:25.406 357 15519.90 36.40 53660.48 88888.00 2014-12-23 22:09:25.906 357 15520.00 36.46 53660.50 88888.00 2014-12-23 22:09:26.406 357 15520.08 36.50 53660.49 88888.00 2014-12-23 22:09:26.906 357 15520.26 36.50 53660.49 88888.00 2014-12-23 22:09:27.406 357 15520.36 36.51 53660.53 88888.00 2014-12-23 22:09:27.906 357 15520.53 36.53 53660.50 88888.00 2014-12-23 22:09:28.406 357 15520.68 36.54 53660.45 88888.00 2014-12-23 22:09:28.906 357 15520.81 36.62 53660.49 88888.00 2014-12-23 22:09:29.406 357 15520.92 36.71 53660.49 88888.00 2014-12-23 22:09:29.906 357 15521.02 36.74 53660.51 88888.00 2014-12-23 22:09:30.406 357 15521.18 36.75 53660.52 88888.00 2014-12-23 22:09:30.906 357 15521.36 36.80 53660.55 88888.00 2014-12-23 22:09:31.406 357 15521.51 36.88 53660.57 88888.00 2014-12-23 22:09:31.906 357 15521.67 36.93 53660.52 88888.00 2014-12-23 22:09:32.406 357 15521.81 36.92 53660.47 88888.00 2014-12-23 22:09:32.906 357 15521.96 36.98 53660.47 88888.00 2014-12-23 22:09:33.406 357 15522.10 37.03 53660.51 88888.00 2014-12-23 22:09:33.906 357 15522.20 37.06 53660.47 88888.00 2014-12-23 22:09:34.406 357 15522.30 37.10 53660.43 88888.00 2014-12-23 22:09:34.906 357 15522.45 37.16 53660.41 88888.00 2014-12-23 22:09:35.406 357 15522.63 37.22 53660.43 88888.00 2014-12-23 22:09:35.906 357 15522.76 37.27 53660.42 88888.00 2014-12-23 22:09:36.406 357 15522.90 37.34 53660.39 88888.00 2014-12-23 22:09:36.906 357 15523.08 37.36 53660.41 88888.00 2014-12-23 22:09:37.406 357 15523.17 37.42 53660.43 88888.00 2014-12-23 22:09:37.906 357 15523.34 37.49 53660.50 88888.00 2014-12-23 22:09:38.406 357 15523.48 37.57 53660.49 88888.00 2014-12-23 22:09:38.906 357 15523.61 37.58 53660.48 88888.00 2014-12-23 22:09:39.406 357 15523.71 37.63 53660.45 88888.00 2014-12-23 22:09:39.906 357 15523.89 37.69 53660.41 88888.00 2014-12-23 22:09:40.407 357 15523.96 37.68 53660.36 88888.00 2014-12-23 22:09:40.907 357 15524.17 37.71 53660.37 88888.00 2014-12-23 22:09:41.407 357 15524.32 37.76 53660.45 88888.00 2014-12-23 22:09:41.907 357 15524.43 37.80 53660.48 88888.00 2014-12-23 22:09:42.407 357 15524.55 37.87 53660.45 88888.00 2014-12-23 22:09:42.907 357 15524.62 37.86 53660.50 88888.00 2014-12-23 22:09:43.407 357 15524.77 37.94 53660.53 88888.00 2014-12-23 22:09:43.907 357 15524.92 38.03 53660.48 88888.00 2014-12-23 22:09:44.407 357 15525.07 38.09 53660.47 88888.00 2014-12-23 22:09:44.907 357 15525.19 38.10 53660.47 88888.00 2014-12-23 22:09:45.407 357 15525.27 38.14 53660.38 88888.00 2014-12-23 22:09:45.907 357 15525.40 38.15 53660.31 88888.00 2014-12-23 22:09:46.407 357 15525.56 38.20 53660.27 88888.00 2014-12-23 22:09:46.907 357 15525.72 38.23 53660.28 88888.00 2014-12-23 22:09:47.407 357 15525.86 38.31 53660.29 88888.00 2014-12-23 22:09:47.907 357 15526.00 38.37 53660.31 88888.00 2014-12-23 22:09:48.407 357 15526.14 38.41 53660.31 88888.00 2014-12-23 22:09:48.907 357 15526.32 38.46 53660.34 88888.00 2014-12-23 22:09:49.407 357 15526.49 38.53 53660.34 88888.00 2014-12-23 22:09:49.907 357 15526.60 38.58 53660.32 88888.00 2014-12-23 22:09:50.407 357 15526.71 38.61 53660.32 88888.00 2014-12-23 22:09:50.907 357 15526.88 38.63 53660.28 88888.00 2014-12-23 22:09:51.407 357 15527.00 38.69 53660.21 88888.00 2014-12-23 22:09:51.907 357 15527.17 38.70 53660.19 88888.00 2014-12-23 22:09:52.407 357 15527.33 38.75 53660.19 88888.00 2014-12-23 22:09:52.907 357 15527.50 38.80 53660.19 88888.00 2014-12-23 22:09:53.407 357 15527.62 38.83 53660.21 88888.00 2014-12-23 22:09:53.907 357 15527.72 38.89 53660.23 88888.00 2014-12-23 22:09:54.407 357 15527.90 38.91 53660.27 88888.00 2014-12-23 22:09:54.907 357 15528.05 39.00 53660.25 88888.00 2014-12-23 22:09:55.407 357 15528.23 39.09 53660.28 88888.00 2014-12-23 22:09:55.907 357 15528.31 39.13 53660.27 88888.00 2014-12-23 22:09:56.407 357 15528.50 39.13 53660.28 88888.00 2014-12-23 22:09:56.907 357 15528.66 39.16 53660.28 88888.00 2014-12-23 22:09:57.407 357 15528.79 39.21 53660.27 88888.00 2014-12-23 22:09:57.907 357 15528.94 39.24 53660.25 88888.00 2014-12-23 22:09:58.407 357 15529.07 39.27 53660.25 88888.00 2014-12-23 22:09:58.907 357 15529.16 39.31 53660.22 88888.00 2014-12-23 22:09:59.407 357 15529.32 39.36 53660.20 88888.00 2014-12-23 22:09:59.907 357 15529.47 39.39 53660.21 88888.00 2014-12-23 22:10:00.407 357 15529.61 39.41 53660.22 88888.00 2014-12-23 22:10:00.907 357 15529.76 39.44 53660.24 88888.00 2014-12-23 22:10:01.407 357 15529.93 39.49 53660.30 88888.00 2014-12-23 22:10:01.907 357 15530.05 39.55 53660.30 88888.00 2014-12-23 22:10:02.407 357 15530.23 39.59 53660.28 88888.00 2014-12-23 22:10:02.907 357 15530.38 39.70 53660.30 88888.00 2014-12-23 22:10:03.407 357 15530.52 39.72 53660.32 88888.00 2014-12-23 22:10:03.907 357 15530.67 39.64 53660.30 88888.00 2014-12-23 22:10:04.407 357 15530.82 39.60 53660.31 88888.00 2014-12-23 22:10:04.907 357 15530.95 39.66 53660.35 88888.00 2014-12-23 22:10:05.407 357 15531.05 39.72 53660.36 88888.00 2014-12-23 22:10:05.907 357 15531.17 39.75 53660.38 88888.00 2014-12-23 22:10:06.407 357 15531.40 39.73 53660.41 88888.00 2014-12-23 22:10:06.907 357 15531.55 39.76 53660.47 88888.00 2014-12-23 22:10:07.407 357 15531.64 39.78 53660.49 88888.00 2014-12-23 22:10:07.907 357 15531.76 39.83 53660.50 88888.00 2014-12-23 22:10:08.407 357 15531.92 39.87 53660.53 88888.00 2014-12-23 22:10:08.907 357 15531.97 39.91 53660.56 88888.00 2014-12-23 22:10:09.407 357 15532.09 39.93 53660.59 88888.00 2014-12-23 22:10:09.907 357 15532.24 40.00 53660.63 88888.00 2014-12-23 22:10:10.407 357 15532.39 40.03 53660.61 88888.00 2014-12-23 22:10:10.907 357 15532.52 40.08 53660.68 88888.00 2014-12-23 22:10:11.407 357 15532.67 40.12 53660.71 88888.00 2014-12-23 22:10:11.907 357 15532.75 40.19 53660.75 88888.00 2014-12-23 22:10:12.407 357 15532.87 40.21 53660.81 88888.00 2014-12-23 22:10:12.907 357 15533.04 40.25 53660.85 88888.00 2014-12-23 22:10:13.407 357 15533.16 40.25 53660.89 88888.00 2014-12-23 22:10:13.907 357 15533.31 40.29 53660.93 88888.00 2014-12-23 22:10:14.407 357 15533.42 40.39 53660.97 88888.00 2014-12-23 22:10:14.907 357 15533.56 40.42 53661.03 88888.00 2014-12-23 22:10:15.407 357 15533.61 40.44 53661.10 88888.00 2014-12-23 22:10:15.907 357 15533.73 40.43 53661.14 88888.00 2014-12-23 22:10:16.407 357 15533.84 40.46 53661.15 88888.00 2014-12-23 22:10:16.907 357 15533.96 40.54 53661.14 88888.00 2014-12-23 22:10:17.407 357 15534.09 40.60 53661.19 88888.00 2014-12-23 22:10:17.907 357 15534.24 40.63 53661.30 88888.00 2014-12-23 22:10:18.407 357 15534.40 40.68 53661.41 88888.00 2014-12-23 22:10:18.907 357 15534.50 40.73 53661.42 88888.00 2014-12-23 22:10:19.407 357 15534.64 40.77 53661.53 88888.00 2014-12-23 22:10:19.907 357 15534.78 40.86 53661.57 88888.00 2014-12-23 22:10:20.407 357 15534.94 40.89 53661.66 88888.00 2014-12-23 22:10:20.907 357 15535.01 40.94 53661.66 88888.00 2014-12-23 22:10:21.407 357 15535.03 40.96 53661.66 88888.00 2014-12-23 22:10:21.907 357 15535.09 41.04 53661.75 88888.00 2014-12-23 22:10:22.407 357 15535.18 41.12 53661.78 88888.00 2014-12-23 22:10:22.907 357 15535.28 41.16 53661.79 88888.00 2014-12-23 22:10:23.407 357 15535.41 41.16 53661.83 88888.00 2014-12-23 22:10:23.907 357 15535.47 41.28 53661.98 88888.00 2014-12-23 22:10:24.407 357 15535.58 41.38 53662.15 88888.00 2014-12-23 22:10:24.907 357 15535.74 41.40 53662.23 88888.00 2014-12-23 22:10:25.407 357 15535.86 41.47 53662.33 88888.00 2014-12-23 22:10:25.907 357 15535.98 41.52 53662.39 88888.00 2014-12-23 22:10:26.407 357 15536.10 41.59 53662.44 88888.00 2014-12-23 22:10:26.907 357 15536.21 41.67 53662.49 88888.00 2014-12-23 22:10:27.407 357 15536.29 41.69 53662.57 88888.00 2014-12-23 22:10:27.907 357 15536.44 41.76 53662.67 88888.00 2014-12-23 22:10:28.407 357 15536.59 41.84 53662.80 88888.00 2014-12-23 22:10:28.907 357 15536.79 41.86 53662.85 88888.00 2014-12-23 22:10:29.407 357 15536.94 41.95 53662.91 88888.00 2014-12-23 22:10:29.907 357 15537.09 42.04 53662.98 88888.00 2014-12-23 22:10:30.407 357 15537.19 42.17 53663.10 88888.00 2014-12-23 22:10:30.907 357 15537.33 42.27 53663.16 88888.00 2014-12-23 22:10:31.407 357 15537.37 42.36 53663.20 88888.00 2014-12-23 22:10:31.907 357 15537.40 42.45 53663.31 88888.00 2014-12-23 22:10:32.407 357 15537.52 42.56 53663.32 88888.00 2014-12-23 22:10:32.907 357 15537.58 42.66 53663.32 88888.00 2014-12-23 22:10:33.407 357 15537.67 42.75 53663.40 88888.00 2014-12-23 22:10:33.907 357 15537.80 42.86 53663.53 88888.00 2014-12-23 22:10:34.407 357 15537.93 42.93 53663.70 88888.00 2014-12-23 22:10:34.907 357 15538.06 43.03 53663.82 88888.00 2014-12-23 22:10:35.407 357 15538.15 43.14 53663.90 88888.00 2014-12-23 22:10:35.907 357 15538.26 43.29 53663.94 88888.00 2014-12-23 22:10:36.407 357 15538.37 43.38 53664.07 88888.00 2014-12-23 22:10:36.907 357 15538.48 43.49 53664.15 88888.00 2014-12-23 22:10:37.407 357 15538.52 43.62 53664.24 88888.00 2014-12-23 22:10:37.907 357 15538.60 43.74 53664.32 88888.00 2014-12-23 22:10:38.407 357 15538.75 43.87 53664.37 88888.00 2014-12-23 22:10:38.907 357 15538.88 43.94 53664.39 88888.00 2014-12-23 22:10:39.407 357 15539.00 44.10 53664.48 88888.00 2014-12-23 22:10:39.907 357 15539.12 44.26 53664.59 88888.00 2014-12-23 22:10:40.407 357 15539.21 44.43 53664.66 88888.00 2014-12-23 22:10:40.907 357 15539.29 44.54 53664.78 88888.00 2014-12-23 22:10:41.407 357 15539.43 44.65 53664.89 88888.00 2014-12-23 22:10:41.907 357 15539.54 44.77 53664.97 88888.00 2014-12-23 22:10:42.407 357 15539.65 44.89 53665.06 88888.00 2014-12-23 22:10:42.907 357 15539.76 45.00 53665.17 88888.00 2014-12-23 22:10:43.407 357 15539.83 45.10 53665.20 88888.00 2014-12-23 22:10:43.907 357 15539.90 45.19 53665.28 88888.00 2014-12-23 22:10:44.407 357 15539.97 45.32 53665.32 88888.00 2014-12-23 22:10:44.907 357 15540.06 45.48 53665.41 88888.00 2014-12-23 22:10:45.407 357 15540.24 45.65 53665.57 88888.00 2014-12-23 22:10:45.907 357 15540.33 45.82 53665.62 88888.00 2014-12-23 22:10:46.407 357 15540.38 45.93 53665.69 88888.00 2014-12-23 22:10:46.907 357 15540.44 46.06 53665.75 88888.00 2014-12-23 22:10:47.407 357 15540.57 46.15 53665.83 88888.00 2014-12-23 22:10:47.907 357 15540.62 46.25 53665.89 88888.00 2014-12-23 22:10:48.407 357 15540.68 46.38 53665.89 88888.00 2014-12-23 22:10:48.907 357 15540.78 46.48 53665.94 88888.00 2014-12-23 22:10:49.407 357 15540.83 46.55 53666.01 88888.00 2014-12-23 22:10:49.907 357 15540.93 46.62 53666.10 88888.00 2014-12-23 22:10:50.407 357 15540.99 46.78 53666.13 88888.00 2014-12-23 22:10:50.907 357 15541.01 46.91 53666.12 88888.00 2014-12-23 22:10:51.407 357 15541.02 47.02 53666.15 88888.00 2014-12-23 22:10:51.907 357 15541.11 47.12 53666.22 88888.00 2014-12-23 22:10:52.407 357 15541.18 47.21 53666.33 88888.00 2014-12-23 22:10:52.907 357 15541.23 47.33 53666.39 88888.00 2014-12-23 22:10:53.407 357 15541.27 47.44 53666.50 88888.00 2014-12-23 22:10:53.907 357 15541.35 47.62 53666.55 88888.00 2014-12-23 22:10:54.407 357 15541.35 47.72 53666.63 88888.00 2014-12-23 22:10:54.907 357 15541.37 47.81 53666.65 88888.00 2014-12-23 22:10:55.407 357 15541.45 47.92 53666.67 88888.00 2014-12-23 22:10:55.907 357 15541.52 48.04 53666.73 88888.00 2014-12-23 22:10:56.407 357 15541.61 48.14 53666.75 88888.00 2014-12-23 22:10:56.907 357 15541.67 48.24 53666.79 88888.00 2014-12-23 22:10:57.407 357 15541.75 48.34 53666.88 88888.00 2014-12-23 22:10:57.907 357 15541.89 48.49 53666.98 88888.00 2014-12-23 22:10:58.407 357 15541.91 48.61 53667.03 88888.00 2014-12-23 22:10:58.907 357 15541.95 48.69 53667.10 88888.00 2014-12-23 22:10:59.407 357 15542.01 48.82 53667.21 88888.00 2014-12-23 22:10:59.907 357 15542.00 48.99 53667.26 88888.00 2014-12-23 22:11:00.407 357 15542.07 49.11 53667.30 88888.00 2014-12-23 22:11:00.907 357 15542.10 49.23 53667.41 88888.00 2014-12-23 22:11:01.407 357 15542.14 49.33 53667.45 88888.00 2014-12-23 22:11:01.907 357 15542.16 49.41 53667.48 88888.00 2014-12-23 22:11:02.407 357 15542.17 49.49 53667.50 88888.00 2014-12-23 22:11:02.907 357 15542.20 49.58 53667.55 88888.00 2014-12-23 22:11:03.407 357 15542.25 49.69 53667.60 88888.00 2014-12-23 22:11:03.907 357 15542.29 49.80 53667.65 88888.00 2014-12-23 22:11:04.407 357 15542.29 49.90 53667.71 88888.00 2014-12-23 22:11:04.907 357 15542.34 50.04 53667.75 88888.00 2014-12-23 22:11:05.407 357 15542.35 50.14 53667.78 88888.00 2014-12-23 22:11:05.907 357 15542.37 50.20 53667.79 88888.00 2014-12-23 22:11:06.407 357 15542.36 50.28 53667.81 88888.00 2014-12-23 22:11:06.907 357 15542.40 50.38 53667.86 88888.00 2014-12-23 22:11:07.407 357 15542.36 50.47 53667.83 88888.00 2014-12-23 22:11:07.907 357 15542.41 50.60 53667.84 88888.00 2014-12-23 22:11:08.407 357 15542.44 50.71 53667.88 88888.00 2014-12-23 22:11:08.907 357 15542.51 50.80 53667.96 88888.00 2014-12-23 22:11:09.407 357 15542.49 50.92 53667.96 88888.00 2014-12-23 22:11:09.907 357 15542.52 51.05 53667.95 88888.00 2014-12-23 22:11:10.407 357 15542.52 51.11 53667.95 88888.00 2014-12-23 22:11:10.907 357 15542.50 51.23 53668.00 88888.00 2014-12-23 22:11:11.407 357 15542.56 51.31 53668.07 88888.00 2014-12-23 22:11:11.907 357 15542.63 51.36 53668.06 88888.00 2014-12-23 22:11:12.407 357 15542.67 51.44 53668.05 88888.00 2014-12-23 22:11:12.907 357 15542.69 51.52 53668.04 88888.00 2014-12-23 22:11:13.407 357 15542.79 51.54 53668.06 88888.00 2014-12-23 22:11:13.907 357 15542.82 51.60 53668.05 88888.00 2014-12-23 22:11:14.407 357 15542.77 51.67 53668.04 88888.00 2014-12-23 22:11:14.907 357 15542.83 51.69 53668.03 88888.00 2014-12-23 22:11:15.407 357 15542.87 51.75 53667.98 88888.00 2014-12-23 22:11:15.907 357 15542.89 51.85 53667.99 88888.00 2014-12-23 22:11:16.407 357 15542.94 51.93 53667.98 88888.00 2014-12-23 22:11:16.907 357 15542.96 51.92 53667.96 88888.00 2014-12-23 22:11:17.407 357 15542.98 51.96 53667.97 88888.00 2014-12-23 22:11:17.907 357 15543.01 52.05 53667.96 88888.00 2014-12-23 22:11:18.407 357 15543.03 52.13 53667.90 88888.00 2014-12-23 22:11:18.907 357 15543.00 52.15 53667.86 88888.00 2014-12-23 22:11:19.407 357 15543.00 52.19 53667.85 88888.00 2014-12-23 22:11:19.907 357 15543.03 52.27 53667.81 88888.00 2014-12-23 22:11:20.407 357 15543.08 52.34 53667.77 88888.00 2014-12-23 22:11:20.907 357 15543.03 52.39 53667.69 88888.00 2014-12-23 22:11:21.407 357 15543.09 52.43 53667.68 88888.00 2014-12-23 22:11:21.907 357 15543.16 52.46 53667.68 88888.00 2014-12-23 22:11:22.407 357 15543.13 52.48 53667.67 88888.00 2014-12-23 22:11:22.907 357 15543.21 52.49 53667.63 88888.00 2014-12-23 22:11:23.407 357 15543.23 52.52 53667.54 88888.00 2014-12-23 22:11:23.907 357 15543.25 52.55 53667.43 88888.00 2014-12-23 22:11:24.407 357 15543.30 52.55 53667.39 88888.00 2014-12-23 22:11:24.907 357 15543.28 52.53 53667.34 88888.00 2014-12-23 22:11:25.407 357 15543.30 52.54 53667.19 88888.00 2014-12-23 22:11:25.907 357 15543.33 52.55 53667.10 88888.00 2014-12-23 22:11:26.407 357 15543.36 52.62 53667.07 88888.00 2014-12-23 22:11:26.907 357 15543.41 52.64 53667.05 88888.00 2014-12-23 22:11:27.407 357 15543.49 52.62 53666.98 88888.00 2014-12-23 22:11:27.907 357 15543.43 52.67 53666.92 88888.00 2014-12-23 22:11:28.407 357 15543.43 52.73 53666.83 88888.00 2014-12-23 22:11:28.907 357 15543.53 52.74 53666.74 88888.00 2014-12-23 22:11:29.407 357 15543.55 52.73 53666.67 88888.00 2014-12-23 22:11:29.907 357 15543.57 52.75 53666.65 88888.00 2014-12-23 22:11:30.407 357 15543.58 52.79 53666.60 88888.00 2014-12-23 22:11:30.907 357 15543.60 52.76 53666.54 88888.00 2014-12-23 22:11:31.407 357 15543.60 52.79 53666.45 88888.00 2014-12-23 22:11:31.907 357 15543.64 52.76 53666.41 88888.00 2014-12-23 22:11:32.407 357 15543.69 52.73 53666.36 88888.00 2014-12-23 22:11:32.907 357 15543.70 52.74 53666.29 88888.00 2014-12-23 22:11:33.407 357 15543.73 52.74 53666.23 88888.00 2014-12-23 22:11:33.907 357 15543.75 52.74 53666.19 88888.00 2014-12-23 22:11:34.407 357 15543.77 52.73 53666.14 88888.00 2014-12-23 22:11:34.907 357 15543.82 52.76 53666.09 88888.00 2014-12-23 22:11:35.407 357 15543.86 52.80 53666.09 88888.00 2014-12-23 22:11:35.907 357 15543.89 52.78 53666.01 88888.00 2014-12-23 22:11:36.407 357 15543.94 52.82 53665.87 88888.00 2014-12-23 22:11:36.907 357 15543.94 52.92 53665.84 88888.00 2014-12-23 22:11:37.407 357 15544.04 52.91 53665.75 88888.00 2014-12-23 22:11:37.907 357 15544.09 52.93 53665.69 88888.00 2014-12-23 22:11:38.407 357 15544.21 52.97 53665.64 88888.00 2014-12-23 22:11:38.907 357 15544.28 53.02 53665.59 88888.00 2014-12-23 22:11:39.407 357 15544.36 52.98 53665.53 88888.00 2014-12-23 22:11:39.907 357 15544.34 53.04 53665.51 88888.00 2014-12-23 22:11:40.407 357 15544.32 53.14 53665.47 88888.00 2014-12-23 22:11:40.907 357 15544.39 53.15 53665.43 88888.00 2014-12-23 22:11:41.407 357 15544.40 53.17 53665.36 88888.00 2014-12-23 22:11:41.907 357 15544.45 53.21 53665.29 88888.00 2014-12-23 22:11:42.407 357 15544.52 53.23 53665.27 88888.00 2014-12-23 22:11:42.907 357 15544.54 53.27 53665.18 88888.00 2014-12-23 22:11:43.407 357 15544.58 53.32 53665.15 88888.00 2014-12-23 22:11:43.907 357 15544.62 53.36 53665.07 88888.00 2014-12-23 22:11:44.407 357 15544.66 53.41 53665.03 88888.00 2014-12-23 22:11:44.907 357 15544.73 53.41 53664.95 88888.00 2014-12-23 22:11:45.407 357 15544.82 53.38 53664.89 88888.00 2014-12-23 22:11:45.907 357 15544.86 53.34 53664.88 88888.00 2014-12-23 22:11:46.407 357 15544.86 53.39 53664.88 88888.00 2014-12-23 22:11:46.907 357 15544.95 53.51 53664.87 88888.00 2014-12-23 22:11:47.407 357 15544.99 53.55 53664.82 88888.00 2014-12-23 22:11:47.907 357 15545.08 53.59 53664.71 88888.00 2014-12-23 22:11:48.407 357 15545.12 53.62 53664.71 88888.00 2014-12-23 22:11:48.907 357 15545.15 53.62 53664.61 88888.00 2014-12-23 22:11:49.407 357 15545.22 53.66 53664.53 88888.00 2014-12-23 22:11:49.907 357 15545.31 53.65 53664.46 88888.00 2014-12-23 22:11:50.407 357 15545.32 53.69 53664.46 88888.00 2014-12-23 22:11:50.907 357 15545.39 53.75 53664.43 88888.00 2014-12-23 22:11:51.407 357 15545.45 53.76 53664.41 88888.00 2014-12-23 22:11:51.907 357 15545.50 53.78 53664.37 88888.00 2014-12-23 22:11:52.407 357 15545.54 53.84 53664.38 88888.00 2014-12-23 22:11:52.907 357 15545.56 53.84 53664.36 88888.00 2014-12-23 22:11:53.407 357 15545.63 53.85 53664.31 88888.00 2014-12-23 22:11:53.907 357 15545.67 53.87 53664.30 88888.00 2014-12-23 22:11:54.407 357 15545.74 53.92 53664.26 88888.00 2014-12-23 22:11:54.907 357 15545.77 53.94 53664.20 88888.00 2014-12-23 22:11:55.407 357 15545.79 53.95 53664.21 88888.00 2014-12-23 22:11:55.907 357 15545.79 53.95 53664.16 88888.00 2014-12-23 22:11:56.407 357 15545.84 53.95 53664.14 88888.00 2014-12-23 22:11:56.907 357 15545.87 53.95 53664.15 88888.00 2014-12-23 22:11:57.407 357 15545.89 53.99 53664.16 88888.00 2014-12-23 22:11:57.907 357 15545.93 53.99 53664.10 88888.00 2014-12-23 22:11:58.407 357 15545.90 53.94 53664.10 88888.00 2014-12-23 22:11:58.907 357 15545.93 53.93 53664.06 88888.00 2014-12-23 22:11:59.407 357 15545.95 53.92 53664.02 88888.00 2014-12-23 22:11:59.907 357 15546.03 53.90 53663.98 88888.00 2014-12-23 22:12:00.407 357 15546.11 53.92 53663.92 88888.00 2014-12-23 22:12:00.907 357 15546.07 53.93 53663.81 88888.00 2014-12-23 22:12:01.407 357 15546.09 53.92 53663.80 88888.00 2014-12-23 22:12:01.907 357 15546.09 53.92 53663.76 88888.00 2014-12-23 22:12:02.407 357 15546.17 53.92 53663.71 88888.00 2014-12-23 22:12:02.907 357 15546.24 53.91 53663.72 88888.00 2014-12-23 22:12:03.407 357 15546.29 53.93 53663.73 88888.00 2014-12-23 22:12:03.907 357 15546.35 53.93 53663.68 88888.00 2014-12-23 22:12:04.407 357 15546.41 53.92 53663.68 88888.00 2014-12-23 22:12:04.907 357 15546.45 53.95 53663.61 88888.00 2014-12-23 22:12:05.407 357 15546.48 53.96 53663.52 88888.00 2014-12-23 22:12:05.907 357 15546.62 54.01 53663.45 88888.00 2014-12-23 22:12:06.407 357 15546.74 54.04 53663.39 88888.00 2014-12-23 22:12:06.907 357 15546.78 54.07 53663.36 88888.00 2014-12-23 22:12:07.407 357 15546.84 54.09 53663.37 88888.00 2014-12-23 22:12:07.907 357 15546.97 54.09 53663.33 88888.00 2014-12-23 22:12:08.407 357 15547.03 54.12 53663.35 88888.00 2014-12-23 22:12:08.907 357 15547.08 54.16 53663.25 88888.00 2014-12-23 22:12:09.407 357 15547.16 54.20 53663.23 88888.00 2014-12-23 22:12:09.907 357 15547.28 54.21 53663.27 88888.00 2014-12-23 22:12:10.407 357 15547.40 54.21 53663.30 88888.00 2014-12-23 22:12:10.907 357 15547.51 54.20 53663.24 88888.00 2014-12-23 22:12:11.407 357 15547.62 54.20 53663.16 88888.00 2014-12-23 22:12:11.907 357 15547.68 54.14 53663.13 88888.00 2014-12-23 22:12:12.407 357 15547.75 54.07 53663.01 88888.00 2014-12-23 22:12:12.907 357 15547.88 54.04 53662.97 88888.00 2014-12-23 22:12:13.407 357 15547.94 54.02 53662.97 88888.00 2014-12-23 22:12:13.907 357 15548.00 54.02 53662.90 88888.00 2014-12-23 22:12:14.407 357 15548.05 54.01 53662.90 88888.00 2014-12-23 22:12:14.907 357 15548.12 54.01 53662.82 88888.00 2014-12-23 22:12:15.407 357 15548.20 54.03 53662.75 88888.00 2014-12-23 22:12:15.907 357 15548.31 54.03 53662.75 88888.00 2014-12-23 22:12:16.407 357 15548.37 53.99 53662.71 88888.00 2014-12-23 22:12:16.907 357 15548.42 53.97 53662.64 88888.00 2014-12-23 22:12:17.407 357 15548.55 53.95 53662.59 88888.00 2014-12-23 22:12:17.907 357 15548.61 53.91 53662.46 88888.00 2014-12-23 22:12:18.407 357 15548.68 53.92 53662.36 88888.00 2014-12-23 22:12:18.907 357 15548.71 53.92 53662.36 88888.00 2014-12-23 22:12:19.407 357 15548.85 53.92 53662.31 88888.00 2014-12-23 22:12:19.907 357 15548.94 53.93 53662.31 88888.00 2014-12-23 22:12:20.407 357 15549.06 53.92 53662.22 88888.00 2014-12-23 22:12:20.907 357 15549.15 53.94 53662.15 88888.00 2014-12-23 22:12:21.407 357 15549.19 53.92 53662.14 88888.00 2014-12-23 22:12:21.907 357 15549.31 53.90 53662.14 88888.00 2014-12-23 22:12:22.407 357 15549.34 53.91 53662.05 88888.00 2014-12-23 22:12:22.907 357 15549.42 53.88 53661.99 88888.00 2014-12-23 22:12:23.407 357 15549.43 53.85 53661.89 88888.00 2014-12-23 22:12:23.907 357 15549.42 53.83 53661.77 88888.00 2014-12-23 22:12:24.407 357 15549.46 53.87 53661.71 88888.00 2014-12-23 22:12:24.907 357 15549.43 53.87 53661.71 88888.00 2014-12-23 22:12:25.407 357 15549.47 53.77 53661.68 88888.00 2014-12-23 22:12:25.907 357 15549.56 53.77 53661.63 88888.00 2014-12-23 22:12:26.407 357 15549.63 53.75 53661.57 88888.00 2014-12-23 22:12:26.907 357 15549.60 53.71 53661.52 88888.00 2014-12-23 22:12:27.407 357 15549.65 53.68 53661.49 88888.00 2014-12-23 22:12:27.907 357 15549.66 53.60 53661.48 88888.00 2014-12-23 22:12:28.407 357 15549.69 53.61 53661.43 88888.00 2014-12-23 22:12:28.907 357 15549.70 53.57 53661.32 88888.00 2014-12-23 22:12:29.407 357 15549.74 53.53 53661.29 88888.00 2014-12-23 22:12:29.907 357 15549.69 53.52 53661.25 88888.00 2014-12-23 22:12:30.407 357 15549.73 53.55 53661.19 88888.00 2014-12-23 22:12:30.907 357 15549.76 53.55 53661.12 88888.00 2014-12-23 22:12:31.407 357 15549.75 53.51 53661.06 88888.00 2014-12-23 22:12:31.907 357 15549.79 53.48 53660.96 88888.00 2014-12-23 22:12:32.407 357 15549.82 53.40 53660.91 88888.00 2014-12-23 22:12:32.907 357 15549.82 53.38 53660.93 88888.00 2014-12-23 22:12:33.407 357 15549.86 53.39 53660.89 88888.00 2014-12-23 22:12:33.907 357 15549.85 53.36 53660.84 88888.00 2014-12-23 22:12:34.407 357 15549.86 53.38 53660.83 88888.00 2014-12-23 22:12:34.907 357 15549.86 53.34 53660.76 88888.00 2014-12-23 22:12:35.407 357 15549.92 53.30 53660.71 88888.00 2014-12-23 22:12:35.907 357 15549.96 53.25 53660.64 88888.00 2014-12-23 22:12:36.407 357 15549.96 53.23 53660.61 88888.00 2014-12-23 22:12:36.907 357 15550.03 53.19 53660.53 88888.00 2014-12-23 22:12:37.407 357 15550.12 53.18 53660.51 88888.00 2014-12-23 22:12:37.907 357 15550.13 53.15 53660.53 88888.00 2014-12-23 22:12:38.407 357 15550.21 53.12 53660.52 88888.00 2014-12-23 22:12:38.907 357 15550.23 53.08 53660.43 88888.00 2014-12-23 22:12:39.407 357 15550.21 53.06 53660.40 88888.00 2014-12-23 22:12:39.907 357 15550.26 53.06 53660.35 88888.00 2014-12-23 22:12:40.407 357 15550.33 53.02 53660.28 88888.00 2014-12-23 22:12:40.907 357 15550.38 53.04 53660.16 88888.00 2014-12-23 22:12:41.407 357 15550.35 53.04 53660.10 88888.00 2014-12-23 22:12:41.907 357 15550.39 52.98 53660.08 88888.00 2014-12-23 22:12:42.407 357 15550.42 52.96 53660.10 88888.00 2014-12-23 22:12:42.907 357 15550.50 52.95 53660.08 88888.00 2014-12-23 22:12:43.407 357 15550.52 52.87 53660.03 88888.00 2014-12-23 22:12:43.907 357 15550.56 52.79 53660.02 88888.00 2014-12-23 22:12:44.407 357 15550.58 52.79 53659.99 88888.00 2014-12-23 22:12:44.907 357 15550.65 52.75 53660.02 88888.00 2014-12-23 22:12:45.407 357 15550.67 52.70 53660.02 88888.00 2014-12-23 22:12:45.907 357 15550.72 52.70 53659.99 88888.00 2014-12-23 22:12:46.407 357 15550.76 52.64 53659.97 88888.00 2014-12-23 22:12:46.907 357 15550.84 52.55 53659.96 88888.00 2014-12-23 22:12:47.407 357 15550.85 52.53 53659.92 88888.00 2014-12-23 22:12:47.907 357 15550.83 52.52 53659.87 88888.00 2014-12-23 22:12:48.407 357 15550.91 52.53 53659.87 88888.00 2014-12-23 22:12:48.907 357 15550.91 52.45 53659.83 88888.00 2014-12-23 22:12:49.407 357 15550.90 52.40 53659.80 88888.00 2014-12-23 22:12:49.907 357 15550.96 52.40 53659.79 88888.00 2014-12-23 22:12:50.407 357 15550.97 52.38 53659.77 88888.00 2014-12-23 22:12:50.907 357 15550.96 52.37 53659.73 88888.00 2014-12-23 22:12:51.407 357 15551.01 52.34 53659.72 88888.00 2014-12-23 22:12:51.907 357 15551.01 52.30 53659.73 88888.00 2014-12-23 22:12:52.407 357 15551.04 52.28 53659.70 88888.00 2014-12-23 22:12:52.907 357 15551.05 52.26 53659.69 88888.00 2014-12-23 22:12:53.407 357 15551.11 52.24 53659.67 88888.00 2014-12-23 22:12:53.907 357 15551.06 52.19 53659.63 88888.00 2014-12-23 22:12:54.407 357 15551.08 52.18 53659.61 88888.00 2014-12-23 22:12:54.907 357 15551.13 52.15 53659.60 88888.00 2014-12-23 22:12:55.407 357 15551.09 52.13 53659.59 88888.00 2014-12-23 22:12:55.907 357 15551.10 52.08 53659.61 88888.00 2014-12-23 22:12:56.407 357 15551.12 52.05 53659.64 88888.00 2014-12-23 22:12:56.907 357 15551.13 52.06 53659.62 88888.00 2014-12-23 22:12:57.407 357 15551.17 52.08 53659.59 88888.00 2014-12-23 22:12:57.907 357 15551.14 52.12 53659.60 88888.00 2014-12-23 22:12:58.407 357 15551.12 52.10 53659.53 88888.00 2014-12-23 22:12:58.907 357 15551.11 52.04 53659.52 88888.00 2014-12-23 22:12:59.407 357 15551.03 51.97 53659.55 88888.00 2014-12-23 22:12:59.907 357 15551.01 51.97 53659.54 88888.00 2014-12-23 22:13:00.407 357 15550.99 51.92 53659.57 88888.00 2014-12-23 22:13:00.907 357 15550.93 51.87 53659.52 88888.00 2014-12-23 22:13:01.407 357 15550.92 51.86 53659.52 88888.00 2014-12-23 22:13:01.907 357 15551.03 51.84 53659.53 88888.00 2014-12-23 22:13:02.407 357 15551.06 51.79 53659.56 88888.00 2014-12-23 22:13:02.907 357 15551.08 51.67 53659.53 88888.00 2014-12-23 22:13:03.407 357 15551.03 51.54 53659.51 88888.00 2014-12-23 22:13:03.907 357 15551.10 51.43 53659.50 88888.00 2014-12-23 22:13:04.407 357 15551.11 51.39 53659.42 88888.00 2014-12-23 22:13:04.907 357 15551.08 51.37 53659.34 88888.00 2014-12-23 22:13:05.407 357 15551.04 51.32 53659.30 88888.00 2014-12-23 22:13:05.907 357 15551.02 51.27 53659.34 88888.00 2014-12-23 22:13:06.407 357 15551.04 51.22 53659.26 88888.00 2014-12-23 22:13:06.907 357 15551.02 51.18 53659.20 88888.00 2014-12-23 22:13:07.407 357 15551.02 51.17 53659.21 88888.00 2014-12-23 22:13:07.907 357 15550.92 51.15 53659.22 88888.00 2014-12-23 22:13:08.407 357 15550.86 51.07 53659.23 88888.00 2014-12-23 22:13:08.907 357 15550.85 51.00 53659.20 88888.00 2014-12-23 22:13:09.407 357 15550.84 50.92 53659.18 88888.00 2014-12-23 22:13:09.907 357 15550.84 50.88 53659.16 88888.00 2014-12-23 22:13:10.407 357 15550.81 50.83 53659.10 88888.00 2014-12-23 22:13:10.907 357 15550.67 50.81 53659.10 88888.00 2014-12-23 22:13:11.407 357 15550.57 50.71 53659.06 88888.00 2014-12-23 22:13:11.907 357 15550.55 50.62 53659.03 88888.00 2014-12-23 22:13:12.407 357 15550.63 50.59 53658.98 88888.00 2014-12-23 22:13:12.907 357 15550.59 50.51 53658.97 88888.00 2014-12-23 22:13:13.407 357 15550.55 50.49 53658.99 88888.00 2014-12-23 22:13:13.907 357 15550.54 50.44 53658.99 88888.00 2014-12-23 22:13:14.407 357 15550.55 50.36 53658.93 88888.00 2014-12-23 22:13:14.907 357 15550.51 50.33 53658.92 88888.00 2014-12-23 22:13:15.407 357 15550.46 50.24 53658.87 88888.00 2014-12-23 22:13:15.907 357 15550.41 50.07 53658.84 88888.00 2014-12-23 22:13:16.407 357 15550.39 49.99 53658.77 88888.00 2014-12-23 22:13:16.907 357 15550.40 49.98 53658.69 88888.00 2014-12-23 22:13:17.407 357 15550.36 49.93 53658.64 88888.00 2014-12-23 22:13:17.907 357 15550.33 49.88 53658.62 88888.00 2014-12-23 22:13:18.407 357 15550.29 49.77 53658.62 88888.00 2014-12-23 22:13:18.907 357 15550.23 49.72 53658.58 88888.00 2014-12-23 22:13:19.407 357 15550.14 49.67 53658.55 88888.00 2014-12-23 22:13:19.907 357 15550.09 49.64 53658.55 88888.00 2014-12-23 22:13:20.407 357 15550.03 49.59 53658.49 88888.00 2014-12-23 22:13:20.907 357 15550.02 49.54 53658.48 88888.00 2014-12-23 22:13:21.407 357 15550.02 49.46 53658.47 88888.00 2014-12-23 22:13:21.907 357 15549.96 49.40 53658.43 88888.00 2014-12-23 22:13:22.407 357 15549.92 49.30 53658.36 88888.00 2014-12-23 22:13:22.907 357 15549.86 49.25 53658.27 88888.00 2014-12-23 22:13:23.407 357 15549.83 49.21 53658.19 88888.00 2014-12-23 22:13:23.907 357 15549.79 49.13 53658.20 88888.00 2014-12-23 22:13:24.407 357 15549.76 49.02 53658.16 88888.00 2014-12-23 22:13:24.907 357 15549.68 48.95 53658.12 88888.00 2014-12-23 22:13:25.407 357 15549.59 48.90 53658.15 88888.00 2014-12-23 22:13:25.907 357 15549.58 48.83 53658.15 88888.00 2014-12-23 22:13:26.407 357 15549.56 48.76 53658.09 88888.00 2014-12-23 22:13:26.907 357 15549.48 48.66 53658.07 88888.00 2014-12-23 22:13:27.407 357 15549.39 48.57 53658.00 88888.00 2014-12-23 22:13:27.907 357 15549.33 48.48 53657.91 88888.00 2014-12-23 22:13:28.407 357 15549.29 48.45 53657.88 88888.00 2014-12-23 22:13:28.907 357 15549.24 48.37 53657.85 88888.00 2014-12-23 22:13:29.407 357 15549.19 48.30 53657.86 88888.00 2014-12-23 22:13:29.907 357 15549.12 48.22 53657.81 88888.00 2014-12-23 22:13:30.407 357 15549.07 48.15 53657.73 88888.00 2014-12-23 22:13:30.907 357 15549.00 48.08 53657.71 88888.00 2014-12-23 22:13:31.407 357 15548.95 48.02 53657.71 88888.00 2014-12-23 22:13:31.907 357 15548.92 47.97 53657.69 88888.00 2014-12-23 22:13:32.407 357 15548.80 47.89 53657.65 88888.00 2014-12-23 22:13:32.907 357 15548.73 47.77 53657.65 88888.00 2014-12-23 22:13:33.407 357 15548.77 47.78 53657.60 88888.00 2014-12-23 22:13:33.907 357 15548.71 47.74 53657.56 88888.00 2014-12-23 22:13:34.407 357 15548.60 47.65 53657.55 88888.00 2014-12-23 22:13:34.907 357 15548.52 47.57 53657.55 88888.00 2014-12-23 22:13:35.407 357 15548.49 47.51 53657.54 88888.00 2014-12-23 22:13:35.907 357 15548.43 47.46 53657.41 88888.00 2014-12-23 22:13:36.407 357 15548.40 47.39 53657.33 88888.00 2014-12-23 22:13:36.907 357 15548.35 47.36 53657.33 88888.00 2014-12-23 22:13:37.407 357 15548.26 47.33 53657.35 88888.00 2014-12-23 22:13:37.907 357 15548.24 47.28 53657.31 88888.00 2014-12-23 22:13:38.407 357 15548.20 47.26 53657.30 88888.00 2014-12-23 22:13:38.907 357 15548.09 47.14 53657.27 88888.00 2014-12-23 22:13:39.407 357 15548.02 47.09 53657.29 88888.00 2014-12-23 22:13:39.907 357 15547.96 47.03 53657.22 88888.00 2014-12-23 22:13:40.407 357 15547.92 47.00 53657.17 88888.00 2014-12-23 22:13:40.907 357 15547.88 46.96 53657.15 88888.00 2014-12-23 22:13:41.407 357 15547.84 46.87 53657.15 88888.00 2014-12-23 22:13:41.907 357 15547.79 46.79 53657.08 88888.00 2014-12-23 22:13:42.407 357 15547.70 46.75 53657.05 88888.00 2014-12-23 22:13:42.907 357 15547.66 46.64 53657.06 88888.00 2014-12-23 22:13:43.407 357 15547.62 46.58 53657.08 88888.00 2014-12-23 22:13:43.907 357 15547.52 46.53 53657.04 88888.00 2014-12-23 22:13:44.407 357 15547.53 46.45 53657.00 88888.00 2014-12-23 22:13:44.907 357 15547.55 46.40 53656.96 88888.00 2014-12-23 22:13:45.407 357 15547.51 46.34 53656.86 88888.00 2014-12-23 22:13:45.907 357 15547.46 46.30 53656.79 88888.00 2014-12-23 22:13:46.407 357 15547.38 46.26 53656.77 88888.00 2014-12-23 22:13:46.907 357 15547.24 46.17 53656.75 88888.00 2014-12-23 22:13:47.407 357 15547.12 46.09 53656.69 88888.00 2014-12-23 22:13:47.907 357 15547.05 46.05 53656.60 88888.00 2014-12-23 22:13:48.407 357 15546.94 46.00 53656.57 88888.00 2014-12-23 22:13:48.907 357 15546.84 45.90 53656.57 88888.00 2014-12-23 22:13:49.407 357 15546.83 45.90 53656.57 88888.00 2014-12-23 22:13:49.907 357 15546.71 45.82 53656.51 88888.00 2014-12-23 22:13:50.407 357 15546.59 45.72 53656.56 88888.00 2014-12-23 22:13:50.907 357 15546.50 45.62 53656.52 88888.00 2014-12-23 22:13:51.407 357 15546.45 45.58 53656.42 88888.00 2014-12-23 22:13:51.907 357 15546.39 45.46 53656.37 88888.00 2014-12-23 22:13:52.407 357 15546.35 45.37 53656.35 88888.00 2014-12-23 22:13:52.907 357 15546.29 45.31 53656.32 88888.00 2014-12-23 22:13:53.407 357 15546.26 45.27 53656.29 88888.00 2014-12-23 22:13:53.907 357 15546.25 45.20 53656.30 88888.00 2014-12-23 22:13:54.407 357 15546.16 45.13 53656.32 88888.00 2014-12-23 22:13:54.907 357 15546.12 45.05 53656.33 88888.00 2014-12-23 22:13:55.407 357 15546.02 45.03 53656.25 88888.00 2014-12-23 22:13:55.907 357 15545.93 45.00 53656.25 88888.00 2014-12-23 22:13:56.407 357 15545.87 44.91 53656.24 88888.00 2014-12-23 22:13:56.907 357 15545.81 44.80 53656.15 88888.00 2014-12-23 22:13:57.407 357 15545.76 44.74 53656.06 88888.00 2014-12-23 22:13:57.907 357 15545.70 44.70 53656.04 88888.00 2014-12-23 22:13:58.407 357 15545.65 44.63 53655.98 88888.00 2014-12-23 22:13:58.907 357 15545.62 44.57 53655.91 88888.00 2014-12-23 22:13:59.407 357 15545.56 44.49 53655.86 88888.00 2014-12-23 22:13:59.907 357 15545.50 44.39 53655.86 88888.00 2014-12-23 22:14:00.407 357 15545.44 44.32 53655.88 88888.00 2014-12-23 22:14:00.907 357 15545.39 44.27 53655.92 88888.00 2014-12-23 22:14:01.407 357 15545.35 44.20 53655.87 88888.00 2014-12-23 22:14:01.907 357 15545.31 44.15 53655.73 88888.00 2014-12-23 22:14:02.407 357 15545.27 44.09 53655.70 88888.00 2014-12-23 22:14:02.907 357 15545.23 44.01 53655.67 88888.00 2014-12-23 22:14:03.407 357 15545.18 43.96 53655.59 88888.00 2014-12-23 22:14:03.907 357 15545.16 43.89 53655.52 88888.00 2014-12-23 22:14:04.407 357 15545.17 43.83 53655.47 88888.00 2014-12-23 22:14:04.907 357 15545.13 43.81 53655.43 88888.00 2014-12-23 22:14:05.407 357 15545.09 43.77 53655.45 88888.00 2014-12-23 22:14:05.907 357 15545.03 43.71 53655.48 88888.00 2014-12-23 22:14:06.407 357 15545.03 43.68 53655.46 88888.00 2014-12-23 22:14:06.907 357 15545.00 43.66 53655.39 88888.00 2014-12-23 22:14:07.407 357 15545.00 43.58 53655.40 88888.00 2014-12-23 22:14:07.907 357 15544.96 43.51 53655.36 88888.00 2014-12-23 22:14:08.407 357 15544.96 43.46 53655.26 88888.00 2014-12-23 22:14:08.907 357 15544.94 43.42 53655.16 88888.00 2014-12-23 22:14:09.407 357 15544.86 43.35 53655.13 88888.00 2014-12-23 22:14:09.907 357 15544.86 43.25 53655.04 88888.00 2014-12-23 22:14:10.407 357 15544.82 43.19 53654.99 88888.00 2014-12-23 22:14:10.907 357 15544.78 43.14 53655.01 88888.00 2014-12-23 22:14:11.407 357 15544.73 43.12 53655.05 88888.00 2014-12-23 22:14:11.907 357 15544.72 43.06 53655.05 88888.00 2014-12-23 22:14:12.407 357 15544.70 42.98 53654.96 88888.00 2014-12-23 22:14:12.907 357 15544.67 42.96 53654.87 88888.00 2014-12-23 22:14:13.407 357 15544.67 42.92 53654.77 88888.00 2014-12-23 22:14:13.907 357 15544.63 42.84 53654.75 88888.00 2014-12-23 22:14:14.407 357 15544.64 42.79 53654.75 88888.00 2014-12-23 22:14:14.907 357 15544.59 42.73 53654.70 88888.00 2014-12-23 22:14:15.407 357 15544.55 42.71 53654.66 88888.00 2014-12-23 22:14:15.907 357 15544.55 42.66 53654.64 88888.00 2014-12-23 22:14:16.407 357 15544.53 42.61 53654.61 88888.00 2014-12-23 22:14:16.907 357 15544.50 42.59 53654.59 88888.00 2014-12-23 22:14:17.407 357 15544.50 42.53 53654.50 88888.00 2014-12-23 22:14:17.907 357 15544.39 42.50 53654.42 88888.00 2014-12-23 22:14:18.407 357 15544.32 42.45 53654.43 88888.00 2014-12-23 22:14:18.907 357 15544.28 42.41 53654.42 88888.00 2014-12-23 22:14:19.407 357 15544.19 42.37 53654.32 88888.00 2014-12-23 22:14:19.907 357 15544.12 42.29 53654.25 88888.00 2014-12-23 22:14:20.407 357 15544.05 42.20 53654.15 88888.00 2014-12-23 22:14:20.907 357 15543.98 42.16 53654.12 88888.00 2014-12-23 22:14:21.407 357 15543.91 42.14 53654.16 88888.00 2014-12-23 22:14:21.907 357 15543.90 42.12 53654.11 88888.00 2014-12-23 22:14:22.407 357 15543.85 42.02 53654.09 88888.00 2014-12-23 22:14:22.907 357 15543.77 41.94 53654.13 88888.00 2014-12-23 22:14:23.407 357 15543.75 41.87 53654.11 88888.00 2014-12-23 22:14:23.907 357 15543.69 41.80 53654.08 88888.00 2014-12-23 22:14:24.407 357 15543.72 41.75 53654.08 88888.00 2014-12-23 22:14:24.907 357 15543.67 41.73 53654.04 88888.00 2014-12-23 22:14:25.407 357 15543.63 41.67 53653.99 88888.00 2014-12-23 22:14:25.907 357 15543.60 41.65 53653.96 88888.00 2014-12-23 22:14:26.407 357 15543.48 41.60 53653.84 88888.00 2014-12-23 22:14:26.907 357 15543.43 41.49 53653.84 88888.00 2014-12-23 22:14:27.407 357 15543.41 41.47 53653.83 88888.00 2014-12-23 22:14:27.907 357 15543.33 41.42 53653.82 88888.00 2014-12-23 22:14:28.407 357 15543.28 41.39 53653.83 88888.00 2014-12-23 22:14:28.907 357 15543.22 41.34 53653.87 88888.00 2014-12-23 22:14:29.407 357 15543.16 41.28 53653.84 88888.00 2014-12-23 22:14:29.907 357 15543.07 41.21 53653.83 88888.00 2014-12-23 22:14:30.407 357 15543.04 41.16 53653.78 88888.00 2014-12-23 22:14:30.907 357 15542.98 41.13 53653.78 88888.00 2014-12-23 22:14:31.407 357 15542.89 41.07 53653.74 88888.00 2014-12-23 22:14:31.907 357 15542.81 41.03 53653.71 88888.00 2014-12-23 22:14:32.407 357 15542.70 40.94 53653.64 88888.00 2014-12-23 22:14:32.907 357 15542.61 40.90 53653.60 88888.00 2014-12-23 22:14:33.407 357 15542.55 40.81 53653.65 88888.00 2014-12-23 22:14:33.907 357 15542.47 40.76 53653.59 88888.00 2014-12-23 22:14:34.407 357 15542.41 40.74 53653.59 88888.00 2014-12-23 22:14:34.907 357 15542.34 40.69 53653.62 88888.00 2014-12-23 22:14:35.407 357 15542.29 40.59 53653.60 88888.00 2014-12-23 22:14:35.907 357 15542.22 40.53 53653.60 88888.00 2014-12-23 22:14:36.407 357 15542.08 40.51 53653.59 88888.00 2014-12-23 22:14:36.907 357 15542.01 40.46 53653.55 88888.00 2014-12-23 22:14:37.407 357 15541.97 40.39 53653.49 88888.00 2014-12-23 22:14:37.907 357 15541.86 40.31 53653.48 88888.00 2014-12-23 22:14:38.407 357 15541.74 40.26 53653.48 88888.00 2014-12-23 22:14:38.907 357 15541.62 40.18 53653.42 88888.00 2014-12-23 22:14:39.407 357 15541.58 40.09 53653.39 88888.00 2014-12-23 22:14:39.907 357 15541.44 39.96 53653.40 88888.00 2014-12-23 22:14:40.407 357 15541.34 39.88 53653.38 88888.00 2014-12-23 22:14:40.907 357 15541.29 39.84 53653.35 88888.00 2014-12-23 22:14:41.407 357 15541.23 39.77 53653.31 88888.00 2014-12-23 22:14:41.907 357 15541.16 39.70 53653.27 88888.00 2014-12-23 22:14:42.407 357 15541.11 39.62 53653.23 88888.00 2014-12-23 22:14:42.907 357 15541.04 39.55 53653.18 88888.00 2014-12-23 22:14:43.407 357 15540.93 39.49 53653.16 88888.00 2014-12-23 22:14:43.907 357 15540.82 39.49 53653.14 88888.00 2014-12-23 22:14:44.407 357 15540.72 39.50 53653.09 88888.00 2014-12-23 22:14:44.907 357 15540.63 39.43 53653.06 88888.00 2014-12-23 22:14:45.407 357 15540.55 39.31 53653.01 88888.00 2014-12-23 22:14:45.907 357 15540.46 39.30 53653.04 88888.00 2014-12-23 22:14:46.407 357 15540.41 39.30 53653.03 88888.00 2014-12-23 22:14:46.907 357 15540.33 39.22 53652.99 88888.00 2014-12-23 22:14:47.407 357 15540.27 39.16 53652.91 88888.00 2014-12-23 22:14:47.907 357 15540.21 39.09 53652.86 88888.00 2014-12-23 22:14:48.407 357 15540.16 38.99 53652.84 88888.00 2014-12-23 22:14:48.907 357 15540.09 38.93 53652.81 88888.00 2014-12-23 22:14:49.407 357 15540.00 38.87 53652.76 88888.00 2014-12-23 22:14:49.907 357 15539.91 38.80 53652.69 88888.00 2014-12-23 22:14:50.407 357 15539.88 38.78 53652.63 88888.00 2014-12-23 22:14:50.907 357 15539.87 38.77 53652.59 88888.00 2014-12-23 22:14:51.407 357 15539.80 38.80 53652.57 88888.00 2014-12-23 22:14:51.907 357 15539.70 38.74 53652.53 88888.00 2014-12-23 22:14:52.407 357 15539.63 38.67 53652.51 88888.00 2014-12-23 22:14:52.907 357 15539.62 38.66 53652.50 88888.00 2014-12-23 22:14:53.407 357 15539.55 38.61 53652.48 88888.00 2014-12-23 22:14:53.907 357 15539.51 38.53 53652.44 88888.00 2014-12-23 22:14:54.407 357 15539.44 38.49 53652.41 88888.00 2014-12-23 22:14:54.907 357 15539.42 38.44 53652.31 88888.00 2014-12-23 22:14:55.407 357 15539.37 38.39 53652.31 88888.00 2014-12-23 22:14:55.907 357 15539.33 38.35 53652.30 88888.00 2014-12-23 22:14:56.407 357 15539.27 38.32 53652.25 88888.00 2014-12-23 22:14:56.907 357 15539.20 38.29 53652.19 88888.00 2014-12-23 22:14:57.407 357 15539.11 38.21 53652.14 88888.00 2014-12-23 22:14:57.907 357 15539.06 38.19 53652.14 88888.00 2014-12-23 22:14:58.407 357 15538.98 38.18 53652.15 88888.00 2014-12-23 22:14:58.907 357 15538.91 38.14 53652.12 88888.00 2014-12-23 22:14:59.407 357 15538.84 38.04 53652.11 88888.00 2014-12-23 22:14:59.907 357 15538.76 38.01 53652.14 88888.00 2014-12-23 22:15:00.408 357 15538.71 37.95 53652.12 88888.00 2014-12-23 22:15:00.908 357 15538.62 37.93 53652.18 88888.00 2014-12-23 22:15:01.408 357 15538.49 37.83 53652.22 88888.00 2014-12-23 22:15:01.908 357 15538.46 37.75 53652.09 88888.00 2014-12-23 22:15:02.408 357 15538.44 37.69 53652.05 88888.00 2014-12-23 22:15:02.908 357 15538.36 37.65 53652.01 88888.00 2014-12-23 22:15:03.408 357 15538.26 37.57 53651.96 88888.00 2014-12-23 22:15:03.908 357 15538.21 37.51 53651.93 88888.00 2014-12-23 22:15:04.408 357 15538.18 37.46 53651.92 88888.00 2014-12-23 22:15:04.908 357 15538.08 37.41 53651.90 88888.00 2014-12-23 22:15:05.408 357 15538.01 37.33 53651.94 88888.00 2014-12-23 22:15:05.908 357 15537.92 37.26 53651.91 88888.00 2014-12-23 22:15:06.408 357 15537.80 37.15 53651.86 88888.00 2014-12-23 22:15:06.908 357 15537.74 37.09 53651.81 88888.00 2014-12-23 22:15:07.408 357 15537.73 37.01 53651.73 88888.00 2014-12-23 22:15:07.908 357 15537.66 36.96 53651.68 88888.00 2014-12-23 22:15:08.408 357 15537.56 36.87 53651.67 88888.00 2014-12-23 22:15:08.908 357 15537.49 36.77 53651.72 88888.00 2014-12-23 22:15:09.408 357 15537.41 36.71 53651.71 88888.00 2014-12-23 22:15:09.908 357 15537.34 36.61 53651.63 88888.00 2014-12-23 22:15:10.408 357 15537.25 36.54 53651.61 88888.00 2014-12-23 22:15:10.908 357 15537.21 36.46 53651.63 88888.00 2014-12-23 22:15:11.408 357 15537.16 36.38 53651.62 88888.00 2014-12-23 22:15:11.908 357 15537.09 36.31 53651.64 88888.00 2014-12-23 22:15:12.408 357 15536.98 36.23 53651.64 88888.00 2014-12-23 22:15:12.908 357 15536.91 36.18 53651.57 88888.00 2014-12-23 22:15:13.408 357 15536.85 36.09 53651.46 88888.00 2014-12-23 22:15:13.908 357 15536.80 35.97 53651.44 88888.00 2014-12-23 22:15:14.408 357 15536.73 35.93 53651.45 88888.00 2014-12-23 22:15:14.908 357 15536.61 35.88 53651.47 88888.00 2014-12-23 22:15:15.408 357 15536.53 35.82 53651.47 88888.00 2014-12-23 22:15:15.908 357 15536.53 35.75 53651.51 88888.00 2014-12-23 22:15:16.408 357 15536.49 35.64 53651.51 88888.00 2014-12-23 22:15:16.908 357 15536.46 35.60 53651.44 88888.00 2014-12-23 22:15:17.408 357 15536.40 35.53 53651.45 88888.00 2014-12-23 22:15:17.908 357 15536.34 35.40 53651.43 88888.00 2014-12-23 22:15:18.408 357 15536.34 35.30 53651.44 88888.00 2014-12-23 22:15:18.908 357 15536.32 35.20 53651.43 88888.00 2014-12-23 22:15:19.408 357 15536.26 35.12 53651.42 88888.00 2014-12-23 22:15:19.908 357 15536.26 35.06 53651.42 88888.00 2014-12-23 22:15:20.408 357 15536.20 34.98 53651.44 88888.00 2014-12-23 22:15:20.908 357 15536.16 34.91 53651.44 88888.00 2014-12-23 22:15:21.408 357 15536.10 34.84 53651.36 88888.00 2014-12-23 22:15:21.908 357 15536.04 34.77 53651.42 88888.00 2014-12-23 22:15:22.408 357 15535.96 34.69 53651.47 88888.00 2014-12-23 22:15:22.908 357 15535.93 34.65 53651.46 88888.00 2014-12-23 22:15:23.408 357 15535.86 34.58 53651.38 88888.00 2014-12-23 22:15:23.908 357 15535.77 34.52 53651.37 88888.00 2014-12-23 22:15:24.408 357 15535.74 34.47 53651.42 88888.00 2014-12-23 22:15:24.908 357 15535.68 34.41 53651.45 88888.00 2014-12-23 22:15:25.408 357 15535.67 34.34 53651.37 88888.00 2014-12-23 22:15:25.908 357 15535.66 34.33 53651.32 88888.00 2014-12-23 22:15:26.408 357 15535.69 34.29 53651.35 88888.00 2014-12-23 22:15:26.908 357 15535.72 34.28 53651.38 88888.00 2014-12-23 22:15:27.408 357 15535.68 34.25 53651.42 88888.00 2014-12-23 22:15:27.908 357 15535.72 34.25 53651.45 88888.00 2014-12-23 22:15:28.408 357 15535.69 34.23 53651.51 88888.00 2014-12-23 22:15:28.908 357 15535.69 34.21 53651.53 88888.00 2014-12-23 22:15:29.408 357 15535.76 34.19 53651.51 88888.00 2014-12-23 22:15:29.908 357 15535.74 34.16 53651.50 88888.00 2014-12-23 22:15:30.408 357 15535.73 34.17 53651.54 88888.00 2014-12-23 22:15:30.908 357 15535.75 34.19 53651.52 88888.00 2014-12-23 22:15:31.408 357 15535.73 34.20 53651.48 88888.00 2014-12-23 22:15:31.908 357 15535.72 34.16 53651.49 88888.00 2014-12-23 22:15:32.408 357 15535.75 34.17 53651.57 88888.00 2014-12-23 22:15:32.908 357 15535.81 34.16 53651.52 88888.00 2014-12-23 22:15:33.408 357 15535.81 34.14 53651.40 88888.00 2014-12-23 22:15:33.908 357 15535.81 34.09 53651.45 88888.00 2014-12-23 22:15:34.408 357 15535.78 34.09 53651.51 88888.00 2014-12-23 22:15:34.908 357 15535.81 34.13 53651.48 88888.00 2014-12-23 22:15:35.408 357 15535.81 34.19 53651.48 88888.00 2014-12-23 22:15:35.908 357 15535.76 34.17 53651.50 88888.00 2014-12-23 22:15:36.408 357 15535.72 34.16 53651.50 88888.00 2014-12-23 22:15:36.908 357 15535.73 34.17 53651.46 88888.00 2014-12-23 22:15:37.408 357 15535.74 34.20 53651.43 88888.00 2014-12-23 22:15:37.908 357 15535.69 34.20 53651.41 88888.00 2014-12-23 22:15:38.408 357 15535.69 34.17 53651.43 88888.00 2014-12-23 22:15:38.908 357 15535.73 34.21 53651.48 88888.00 2014-12-23 22:15:39.408 357 15535.68 34.21 53651.54 88888.00 2014-12-23 22:15:39.908 357 15535.68 34.20 53651.48 88888.00 2014-12-23 22:15:40.408 357 15535.68 34.22 53651.45 88888.00 2014-12-23 22:15:40.908 357 15535.69 34.19 53651.43 88888.00 2014-12-23 22:15:41.408 357 15535.73 34.22 53651.42 88888.00 2014-12-23 22:15:41.908 357 15535.73 34.24 53651.37 88888.00 2014-12-23 22:15:42.408 357 15535.65 34.25 53651.29 88888.00 2014-12-23 22:15:42.908 357 15535.65 34.24 53651.26 88888.00 2014-12-23 22:15:43.408 357 15535.65 34.20 53651.26 88888.00 2014-12-23 22:15:43.908 357 15535.68 34.19 53651.27 88888.00 2014-12-23 22:15:44.408 357 15535.73 34.19 53651.26 88888.00 2014-12-23 22:15:44.908 357 15535.71 34.20 53651.27 88888.00 2014-12-23 22:15:45.408 357 15535.67 34.20 53651.31 88888.00 2014-12-23 22:15:45.908 357 15535.68 34.23 53651.31 88888.00 2014-12-23 22:15:46.408 357 15535.71 34.25 53651.31 88888.00 2014-12-23 22:15:46.908 357 15535.69 34.24 53651.25 88888.00 2014-12-23 22:15:47.408 357 15535.72 34.26 53651.21 88888.00 2014-12-23 22:15:47.908 357 15535.73 34.32 53651.20 88888.00 2014-12-23 22:15:48.408 357 15535.66 34.39 53651.20 88888.00 2014-12-23 22:15:48.908 357 15535.71 34.42 53651.22 88888.00 2014-12-23 22:15:49.408 357 15535.67 34.43 53651.26 88888.00 2014-12-23 22:15:49.908 357 15535.66 34.49 53651.28 88888.00 2014-12-23 22:15:50.408 357 15535.65 34.57 53651.28 88888.00 2014-12-23 22:15:50.908 357 15535.65 34.61 53651.29 88888.00 2014-12-23 22:15:51.408 357 15535.64 34.66 53651.31 88888.00 2014-12-23 22:15:51.908 357 15535.64 34.66 53651.33 88888.00 2014-12-23 22:15:52.408 357 15535.65 34.68 53651.35 88888.00 2014-12-23 22:15:52.908 357 15535.67 34.74 53651.31 88888.00 2014-12-23 22:15:53.408 357 15535.63 34.80 53651.28 88888.00 2014-12-23 22:15:53.908 357 15535.54 34.88 53651.29 88888.00 2014-12-23 22:15:54.408 357 15535.53 34.91 53651.24 88888.00 2014-12-23 22:15:54.908 357 15535.55 34.97 53651.18 88888.00 2014-12-23 22:15:55.408 357 15535.56 35.07 53651.22 88888.00 2014-12-23 22:15:55.908 357 15535.51 35.08 53651.22 88888.00 2014-12-23 22:15:56.408 357 15535.49 35.12 53651.21 88888.00 2014-12-23 22:15:56.908 357 15535.50 35.15 53651.22 88888.00 2014-12-23 22:15:57.408 357 15535.48 35.23 53651.30 88888.00 2014-12-23 22:15:57.908 357 15535.47 35.26 53651.32 88888.00 2014-12-23 22:15:58.408 357 15535.46 35.27 53651.34 88888.00 2014-12-23 22:15:58.908 357 15535.46 35.25 53651.37 88888.00 2014-12-23 22:15:59.408 357 15535.44 35.33 53651.38 88888.00 2014-12-23 22:15:59.908 357 15535.42 35.33 53651.33 88888.00 2014-12-23 22:16:00.408 357 15535.40 35.33 53651.30 88888.00 2014-12-23 22:16:00.908 357 15535.35 35.37 53651.29 88888.00 2014-12-23 22:16:01.408 357 15535.29 35.43 53651.29 88888.00 2014-12-23 22:16:01.908 357 15535.22 35.44 53651.34 88888.00 2014-12-23 22:16:02.408 357 15535.21 35.47 53651.37 88888.00 2014-12-23 22:16:02.908 357 15535.19 35.43 53651.44 88888.00 2014-12-23 22:16:03.408 357 15535.22 35.43 53651.41 88888.00 2014-12-23 22:16:03.908 357 15535.21 35.44 53651.40 88888.00 2014-12-23 22:16:04.408 357 15535.17 35.50 53651.32 88888.00 2014-12-23 22:16:04.908 357 15535.10 35.55 53651.38 88888.00 2014-12-23 22:16:05.408 357 15535.14 35.56 53651.44 88888.00 2014-12-23 22:16:05.908 357 15535.12 35.59 53651.44 88888.00 2014-12-23 22:16:06.408 357 15535.14 35.62 53651.43 88888.00 2014-12-23 22:16:06.908 357 15535.14 35.66 53651.38 88888.00 2014-12-23 22:16:07.408 357 15535.12 35.69 53651.38 88888.00 2014-12-23 22:16:07.908 357 15535.09 35.71 53651.41 88888.00 2014-12-23 22:16:08.408 357 15534.96 35.75 53651.38 88888.00 2014-12-23 22:16:08.908 357 15534.95 35.79 53651.38 88888.00 2014-12-23 22:16:09.408 357 15534.99 35.87 53651.40 88888.00 2014-12-23 22:16:09.908 357 15535.03 35.87 53651.32 88888.00 2014-12-23 22:16:10.408 357 15535.09 35.81 53651.31 88888.00 2014-12-23 22:16:10.908 357 15535.07 35.84 53651.31 88888.00 2014-12-23 22:16:11.408 357 15535.05 35.85 53651.33 88888.00 2014-12-23 22:16:11.908 357 15535.02 35.85 53651.33 88888.00 2014-12-23 22:16:12.408 357 15534.98 35.90 53651.29 88888.00 2014-12-23 22:16:12.908 357 15534.96 35.93 53651.30 88888.00 2014-12-23 22:16:13.408 357 15535.01 35.95 53651.29 88888.00 2014-12-23 22:16:13.908 357 15535.04 35.96 53651.30 88888.00 2014-12-23 22:16:14.408 357 15535.02 35.95 53651.30 88888.00 2014-12-23 22:16:14.908 357 15534.99 35.95 53651.27 88888.00 2014-12-23 22:16:15.408 357 15535.01 35.97 53651.25 88888.00 2014-12-23 22:16:15.908 357 15535.10 36.04 53651.33 88888.00 2014-12-23 22:16:16.408 357 15535.07 36.06 53651.36 88888.00 2014-12-23 22:16:16.908 357 15535.02 36.11 53651.30 88888.00 2014-12-23 22:16:17.408 357 15535.09 36.14 53651.33 88888.00 2014-12-23 22:16:17.908 357 15535.16 36.18 53651.28 88888.00 2014-12-23 22:16:18.408 357 15535.20 36.20 53651.24 88888.00 2014-12-23 22:16:18.908 357 15535.21 36.24 53651.23 88888.00 2014-12-23 22:16:19.408 357 15535.26 36.32 53651.21 88888.00 2014-12-23 22:16:19.908 357 15535.30 36.37 53651.20 88888.00 2014-12-23 22:16:20.408 357 15535.35 36.37 53651.21 88888.00 2014-12-23 22:16:20.908 357 15535.33 36.39 53651.24 88888.00 2014-12-23 22:16:21.408 357 15535.33 36.41 53651.21 88888.00 2014-12-23 22:16:21.908 357 15535.36 36.45 53651.18 88888.00 2014-12-23 22:16:22.408 357 15535.38 36.45 53651.24 88888.00 2014-12-23 22:16:22.908 357 15535.40 36.48 53651.29 88888.00 2014-12-23 22:16:23.408 357 15535.40 36.53 53651.31 88888.00 2014-12-23 22:16:23.908 357 15535.49 36.54 53651.26 88888.00 2014-12-23 22:16:24.408 357 15535.57 36.54 53651.20 88888.00 2014-12-23 22:16:24.908 357 15535.56 36.55 53651.20 88888.00 2014-12-23 22:16:25.408 357 15535.60 36.63 53651.17 88888.00 2014-12-23 22:16:25.908 357 15535.64 36.68 53651.14 88888.00 2014-12-23 22:16:26.408 357 15535.74 36.75 53651.12 88888.00 2014-12-23 22:16:26.908 357 15535.75 36.83 53651.13 88888.00 2014-12-23 22:16:27.408 357 15535.86 36.88 53651.15 88888.00 2014-12-23 22:16:27.908 357 15535.92 36.93 53651.18 88888.00 2014-12-23 22:16:28.408 357 15535.93 37.05 53651.23 88888.00 2014-12-23 22:16:28.908 357 15535.93 37.15 53651.23 88888.00 2014-12-23 22:16:29.408 357 15536.01 37.23 53651.27 88888.00 2014-12-23 22:16:29.908 357 15536.13 37.28 53651.28 88888.00 2014-12-23 22:16:30.408 357 15536.20 37.39 53651.30 88888.00 2014-12-23 22:16:30.908 357 15536.23 37.50 53651.32 88888.00 2014-12-23 22:16:31.408 357 15536.27 37.53 53651.33 88888.00 2014-12-23 22:16:31.908 357 15536.27 37.58 53651.33 88888.00 2014-12-23 22:16:32.408 357 15536.32 37.69 53651.35 88888.00 2014-12-23 22:16:32.908 357 15536.38 37.77 53651.37 88888.00 2014-12-23 22:16:33.408 357 15536.45 37.83 53651.42 88888.00 2014-12-23 22:16:33.908 357 15536.50 37.91 53651.44 88888.00 2014-12-23 22:16:34.408 357 15536.50 37.95 53651.46 88888.00 2014-12-23 22:16:34.908 357 15536.57 38.02 53651.48 88888.00 2014-12-23 22:16:35.408 357 15536.61 38.05 53651.47 88888.00 2014-12-23 22:16:35.908 357 15536.62 38.09 53651.45 88888.00 2014-12-23 22:16:36.408 357 15536.66 38.12 53651.45 88888.00 2014-12-23 22:16:36.908 357 15536.70 38.19 53651.48 88888.00 2014-12-23 22:16:37.408 357 15536.71 38.23 53651.54 88888.00 2014-12-23 22:16:37.908 357 15536.73 38.28 53651.58 88888.00 2014-12-23 22:16:38.408 357 15536.75 38.31 53651.61 88888.00 2014-12-23 22:16:38.908 357 15536.75 38.35 53651.61 88888.00 2014-12-23 22:16:39.408 357 15536.74 38.41 53651.68 88888.00 2014-12-23 22:16:39.908 357 15536.76 38.41 53651.72 88888.00 2014-12-23 22:16:40.408 357 15536.80 38.45 53651.76 88888.00 2014-12-23 22:16:40.908 357 15536.92 38.46 53651.77 88888.00 2014-12-23 22:16:41.408 357 15537.00 38.49 53651.70 88888.00 2014-12-23 22:16:41.908 357 15537.02 38.56 53651.74 88888.00 2014-12-23 22:16:42.408 357 15537.01 38.60 53651.78 88888.00 2014-12-23 22:16:42.908 357 15537.00 38.61 53651.78 88888.00 2014-12-23 22:16:43.408 357 15537.03 38.63 53651.76 88888.00 2014-12-23 22:16:43.908 357 15537.02 38.62 53651.78 88888.00 2014-12-23 22:16:44.408 357 15537.07 38.63 53651.81 88888.00 2014-12-23 22:16:44.908 357 15537.13 38.67 53651.81 88888.00 2014-12-23 22:16:45.408 357 15537.19 38.67 53651.85 88888.00 2014-12-23 22:16:45.908 357 15537.24 38.71 53651.85 88888.00 2014-12-23 22:16:46.408 357 15537.27 38.73 53651.82 88888.00 2014-12-23 22:16:46.908 357 15537.24 38.74 53651.83 88888.00 2014-12-23 22:16:47.408 357 15537.19 38.77 53651.75 88888.00 2014-12-23 22:16:47.908 357 15537.20 38.79 53651.82 88888.00 2014-12-23 22:16:48.408 357 15537.25 38.78 53651.88 88888.00 2014-12-23 22:16:48.908 357 15537.24 38.81 53651.83 88888.00 2014-12-23 22:16:49.408 357 15537.22 38.79 53651.85 88888.00 2014-12-23 22:16:49.908 357 15537.26 38.79 53651.83 88888.00 2014-12-23 22:16:50.408 357 15537.30 38.77 53651.86 88888.00 2014-12-23 22:16:50.908 357 15537.29 38.72 53651.86 88888.00 2014-12-23 22:16:51.408 357 15537.26 38.67 53651.84 88888.00 2014-12-23 22:16:51.908 357 15537.29 38.62 53651.86 88888.00 2014-12-23 22:16:52.408 357 15537.27 38.64 53651.82 88888.00 2014-12-23 22:16:52.908 357 15537.16 38.69 53651.73 88888.00 2014-12-23 22:16:53.408 357 15537.11 38.72 53651.71 88888.00 2014-12-23 22:16:53.908 357 15537.15 38.75 53651.68 88888.00 2014-12-23 22:16:54.408 357 15537.12 38.74 53651.69 88888.00 2014-12-23 22:16:54.908 357 15537.15 38.74 53651.69 88888.00 2014-12-23 22:16:55.408 357 15537.15 38.78 53651.69 88888.00 2014-12-23 22:16:55.908 357 15537.09 38.77 53651.68 88888.00 2014-12-23 22:16:56.408 357 15537.11 38.75 53651.66 88888.00 2014-12-23 22:16:56.908 357 15537.10 38.72 53651.65 88888.00 2014-12-23 22:16:57.408 357 15537.10 38.65 53651.63 88888.00 2014-12-23 22:16:57.908 357 15537.09 38.65 53651.64 88888.00 2014-12-23 22:16:58.408 357 15537.08 38.67 53651.61 88888.00 2014-12-23 22:16:58.908 357 15537.09 38.67 53651.54 88888.00 2014-12-23 22:16:59.408 357 15537.03 38.66 53651.47 88888.00 2014-12-23 22:16:59.908 357 15537.00 38.63 53651.41 88888.00 2014-12-23 22:17:00.408 357 15537.00 38.61 53651.46 88888.00 2014-12-23 22:17:00.908 357 15536.97 38.63 53651.43 88888.00 2014-12-23 22:17:01.408 357 15536.93 38.63 53651.42 88888.00 2014-12-23 22:17:01.908 357 15536.90 38.62 53651.43 88888.00 2014-12-23 22:17:02.408 357 15536.93 38.64 53651.41 88888.00 2014-12-23 22:17:02.908 357 15536.93 38.69 53651.33 88888.00 2014-12-23 22:17:03.408 357 15536.94 38.73 53651.32 88888.00 2014-12-23 22:17:03.908 357 15536.97 38.74 53651.30 88888.00 2014-12-23 22:17:04.408 357 15536.97 38.73 53651.25 88888.00 2014-12-23 22:17:04.908 357 15536.91 38.75 53651.25 88888.00 2014-12-23 22:17:05.408 357 15536.92 38.79 53651.23 88888.00 2014-12-23 22:17:05.908 357 15536.88 38.81 53651.21 88888.00 2014-12-23 22:17:06.408 357 15536.85 38.80 53651.14 88888.00 2014-12-23 22:17:06.908 357 15536.88 38.84 53651.13 88888.00 2014-12-23 22:17:07.408 357 15536.82 38.87 53651.13 88888.00 2014-12-23 22:17:07.908 357 15536.84 38.92 53651.15 88888.00 2014-12-23 22:17:08.408 357 15536.90 38.98 53651.16 88888.00 2014-12-23 22:17:08.908 357 15536.97 38.95 53651.16 88888.00 2014-12-23 22:17:09.408 357 15537.04 38.91 53651.16 88888.00 2014-12-23 22:17:09.908 357 15537.06 38.92 53651.18 88888.00 2014-12-23 22:17:10.408 357 15537.06 38.96 53651.12 88888.00 2014-12-23 22:17:10.908 357 15537.09 39.00 53651.10 88888.00 2014-12-23 22:17:11.408 357 15537.12 39.06 53651.07 88888.00 2014-12-23 22:17:11.908 357 15537.11 39.10 53651.07 88888.00 2014-12-23 22:17:12.408 357 15537.06 39.18 53651.05 88888.00 2014-12-23 22:17:12.908 357 15537.06 39.26 53651.04 88888.00 2014-12-23 22:17:13.408 357 15537.11 39.27 53651.04 88888.00 2014-12-23 22:17:13.908 357 15537.10 39.33 53651.11 88888.00 2014-12-23 22:17:14.408 357 15537.13 39.35 53651.10 88888.00 2014-12-23 22:17:14.908 357 15537.18 39.38 53651.10 88888.00 2014-12-23 22:17:15.408 357 15537.15 39.45 53651.10 88888.00 2014-12-23 22:17:15.908 357 15537.15 39.49 53651.08 88888.00 2014-12-23 22:17:16.408 357 15537.16 39.49 53651.01 88888.00 2014-12-23 22:17:16.908 357 15537.13 39.52 53650.97 88888.00 2014-12-23 22:17:17.408 357 15537.15 39.57 53650.94 88888.00 2014-12-23 22:17:17.908 357 15537.18 39.65 53650.89 88888.00 2014-12-23 22:17:18.408 357 15537.18 39.67 53650.84 88888.00 2014-12-23 22:17:18.908 357 15537.16 39.74 53650.84 88888.00 2014-12-23 22:17:19.408 357 15537.22 39.81 53650.84 88888.00 2014-12-23 22:17:19.908 357 15537.29 39.90 53650.81 88888.00 2014-12-23 22:17:20.408 357 15537.29 39.98 53650.80 88888.00 2014-12-23 22:17:20.908 357 15537.34 40.03 53650.76 88888.00 2014-12-23 22:17:21.408 357 15537.36 40.11 53650.73 88888.00 2014-12-23 22:17:21.908 357 15537.41 40.19 53650.72 88888.00 2014-12-23 22:17:22.408 357 15537.40 40.28 53650.64 88888.00 2014-12-23 22:17:22.908 357 15537.46 40.30 53650.61 88888.00 2014-12-23 22:17:23.408 357 15537.52 40.39 53650.59 88888.00 2014-12-23 22:17:23.908 357 15537.55 40.45 53650.61 88888.00 2014-12-23 22:17:24.408 357 15537.61 40.51 53650.60 88888.00 2014-12-23 22:17:24.908 357 15537.62 40.55 53650.64 88888.00 2014-12-23 22:17:25.408 357 15537.61 40.63 53650.66 88888.00 2014-12-23 22:17:25.908 357 15537.62 40.64 53650.60 88888.00 2014-12-23 22:17:26.408 357 15537.65 40.65 53650.52 88888.00 2014-12-23 22:17:26.908 357 15537.63 40.69 53650.51 88888.00 2014-12-23 22:17:27.408 357 15537.62 40.70 53650.47 88888.00 2014-12-23 22:17:27.908 357 15537.63 40.74 53650.42 88888.00 2014-12-23 22:17:28.408 357 15537.68 40.81 53650.33 88888.00 2014-12-23 22:17:28.908 357 15537.70 40.89 53650.29 88888.00 2014-12-23 22:17:29.408 357 15537.75 40.93 53650.27 88888.00 2014-12-23 22:17:29.908 357 15537.83 40.99 53650.26 88888.00 2014-12-23 22:17:30.408 357 15537.80 41.06 53650.23 88888.00 2014-12-23 22:17:30.908 357 15537.85 41.08 53650.22 88888.00 2014-12-23 22:17:31.408 357 15537.86 41.12 53650.22 88888.00 2014-12-23 22:17:31.908 357 15537.86 41.15 53650.21 88888.00 2014-12-23 22:17:32.408 357 15537.90 41.24 53650.15 88888.00 2014-12-23 22:17:32.908 357 15537.94 41.29 53650.14 88888.00 2014-12-23 22:17:33.408 357 15537.97 41.29 53650.12 88888.00 2014-12-23 22:17:33.908 357 15538.02 41.33 53650.08 88888.00 2014-12-23 22:17:34.408 357 15538.09 41.40 53650.07 88888.00 2014-12-23 22:17:34.908 357 15538.15 41.41 53650.07 88888.00 2014-12-23 22:17:35.408 357 15538.19 41.43 53650.06 88888.00 2014-12-23 22:17:35.908 357 15538.25 41.49 53650.06 88888.00 2014-12-23 22:17:36.408 357 15538.30 41.52 53650.02 88888.00 2014-12-23 22:17:36.908 357 15538.34 41.55 53650.02 88888.00 2014-12-23 22:17:37.408 357 15538.34 41.56 53649.99 88888.00 2014-12-23 22:17:37.908 357 15538.36 41.58 53649.91 88888.00 2014-12-23 22:17:38.408 357 15538.38 41.64 53649.87 88888.00 2014-12-23 22:17:38.908 357 15538.39 41.68 53649.84 88888.00 2014-12-23 22:17:39.408 357 15538.37 41.74 53649.81 88888.00 2014-12-23 22:17:39.908 357 15538.37 41.77 53649.76 88888.00 2014-12-23 22:17:40.408 357 15538.39 41.77 53649.77 88888.00 2014-12-23 22:17:40.908 357 15538.42 41.81 53649.77 88888.00 2014-12-23 22:17:41.408 357 15538.44 41.85 53649.75 88888.00 2014-12-23 22:17:41.908 357 15538.51 41.89 53649.72 88888.00 2014-12-23 22:17:42.408 357 15538.62 41.90 53649.72 88888.00 2014-12-23 22:17:42.908 357 15538.65 41.92 53649.70 88888.00 2014-12-23 22:17:43.408 357 15538.67 41.94 53649.70 88888.00 2014-12-23 22:17:43.908 357 15538.73 41.94 53649.64 88888.00 2014-12-23 22:17:44.408 357 15538.72 41.95 53649.56 88888.00 2014-12-23 22:17:44.908 357 15538.79 41.94 53649.50 88888.00 2014-12-23 22:17:45.408 357 15538.81 41.97 53649.49 88888.00 2014-12-23 22:17:45.908 357 15538.83 41.97 53649.48 88888.00 2014-12-23 22:17:46.408 357 15538.89 42.00 53649.44 88888.00 2014-12-23 22:17:46.908 357 15538.92 41.99 53649.41 88888.00 2014-12-23 22:17:47.408 357 15538.98 42.00 53649.38 88888.00 2014-12-23 22:17:47.908 357 15538.98 42.00 53649.36 88888.00 2014-12-23 22:17:48.408 357 15539.01 42.00 53649.30 88888.00 2014-12-23 22:17:48.908 357 15539.05 42.03 53649.25 88888.00 2014-12-23 22:17:49.408 357 15539.01 42.03 53649.16 88888.00 2014-12-23 22:17:49.908 357 15539.05 42.01 53649.14 88888.00 2014-12-23 22:17:50.408 357 15539.11 42.04 53649.12 88888.00 2014-12-23 22:17:50.908 357 15539.09 42.04 53649.06 88888.00 2014-12-23 22:17:51.408 357 15539.12 42.02 53648.95 88888.00 2014-12-23 22:17:51.908 357 15539.12 41.99 53648.91 88888.00 2014-12-23 22:17:52.408 357 15539.11 42.01 53648.91 88888.00 2014-12-23 22:17:52.908 357 15539.14 42.02 53648.89 88888.00 2014-12-23 22:17:53.408 357 15539.17 42.04 53648.86 88888.00 2014-12-23 22:17:53.908 357 15539.19 42.08 53648.81 88888.00 2014-12-23 22:17:54.408 357 15539.19 42.12 53648.78 88888.00 2014-12-23 22:17:54.908 357 15539.19 42.15 53648.71 88888.00 2014-12-23 22:17:55.408 357 15539.24 42.12 53648.66 88888.00 2014-12-23 22:17:55.908 357 15539.24 42.12 53648.67 88888.00 2014-12-23 22:17:56.408 357 15539.32 42.17 53648.66 88888.00 2014-12-23 22:17:56.908 357 15539.33 42.14 53648.62 88888.00 2014-12-23 22:17:57.408 357 15539.32 42.15 53648.54 88888.00 2014-12-23 22:17:57.908 357 15539.33 42.11 53648.47 88888.00 2014-12-23 22:17:58.408 357 15539.33 42.12 53648.41 88888.00 2014-12-23 22:17:58.908 357 15539.38 42.16 53648.34 88888.00 2014-12-23 22:17:59.408 357 15539.43 42.14 53648.31 88888.00 2014-12-23 22:17:59.908 357 15539.45 42.16 53648.22 88888.00 2014-12-23 22:18:00.408 357 15539.50 42.15 53648.18 88888.00 2014-12-23 22:18:00.908 357 15539.61 42.11 53648.11 88888.00 2014-12-23 22:18:01.408 357 15539.71 42.16 53648.06 88888.00 2014-12-23 22:18:01.908 357 15539.70 42.15 53648.05 88888.00 2014-12-23 22:18:02.408 357 15539.64 42.16 53648.03 88888.00 2014-12-23 22:18:02.908 357 15539.70 42.16 53647.93 88888.00 2014-12-23 22:18:03.408 357 15539.64 42.20 53647.81 88888.00 2014-12-23 22:18:03.908 357 15539.80 42.20 53647.78 88888.00 2014-12-23 22:18:04.408 357 15539.90 42.19 53647.78 88888.00 2014-12-23 22:18:04.908 357 15539.97 42.18 53647.74 88888.00 2014-12-23 22:18:05.408 357 15540.02 42.23 53647.62 88888.00 2014-12-23 22:18:05.908 357 15540.08 42.26 53647.60 88888.00 2014-12-23 22:18:06.408 357 15540.15 42.29 53647.61 88888.00 2014-12-23 22:18:06.908 357 15540.19 42.29 53647.52 88888.00 2014-12-23 22:18:07.408 357 15540.28 42.27 53647.47 88888.00 2014-12-23 22:18:07.908 357 15540.32 42.27 53647.40 88888.00 2014-12-23 22:18:08.408 357 15540.39 42.26 53647.30 88888.00 2014-12-23 22:18:08.908 357 15540.48 42.25 53647.22 88888.00 2014-12-23 22:18:09.408 357 15540.52 42.23 53647.18 88888.00 2014-12-23 22:18:09.908 357 15540.48 42.28 53647.07 88888.00 2014-12-23 22:18:10.408 357 15540.50 42.33 53647.05 88888.00 2014-12-23 22:18:10.908 357 15540.56 42.32 53647.05 88888.00 2014-12-23 22:18:11.408 357 15540.57 42.32 53646.96 88888.00 2014-12-23 22:18:11.908 357 15540.61 42.36 53646.84 88888.00 2014-12-23 22:18:12.408 357 15540.70 42.38 53646.83 88888.00 2014-12-23 22:18:12.908 357 15540.72 42.41 53646.82 88888.00 2014-12-23 22:18:13.408 357 15540.74 42.44 53646.82 88888.00 2014-12-23 22:18:13.908 357 15540.80 42.46 53646.76 88888.00 2014-12-23 22:18:14.408 357 15540.96 42.49 53646.68 88888.00 2014-12-23 22:18:14.908 357 15541.00 42.51 53646.57 88888.00 2014-12-23 22:18:15.408 357 15541.01 42.54 53646.48 88888.00 2014-12-23 22:18:15.908 357 15541.06 42.58 53646.43 88888.00 2014-12-23 22:18:16.408 357 15541.09 42.60 53646.40 88888.00 2014-12-23 22:18:16.908 357 15541.09 42.66 53646.32 88888.00 2014-12-23 22:18:17.408 357 15541.10 42.66 53646.26 88888.00 2014-12-23 22:18:17.908 357 15541.22 42.63 53646.21 88888.00 2014-12-23 22:18:18.408 357 15541.28 42.68 53646.18 88888.00 2014-12-23 22:18:18.908 357 15541.29 42.71 53646.08 88888.00 2014-12-23 22:18:19.408 357 15541.31 42.76 53646.02 88888.00 2014-12-23 22:18:19.908 357 15541.33 42.79 53645.94 88888.00 2014-12-23 22:18:20.408 357 15541.35 42.87 53645.87 88888.00 2014-12-23 22:18:20.908 357 15541.37 42.88 53645.77 88888.00 2014-12-23 22:18:21.408 357 15541.35 42.88 53645.71 88888.00 2014-12-23 22:18:21.908 357 15541.36 42.93 53645.62 88888.00 2014-12-23 22:18:22.408 357 15541.38 42.93 53645.64 88888.00 2014-12-23 22:18:22.908 357 15541.38 42.99 53645.62 88888.00 2014-12-23 22:18:23.408 357 15541.32 43.02 53645.64 88888.00 2014-12-23 22:18:23.908 357 15541.31 43.10 53645.65 88888.00 2014-12-23 22:18:24.408 357 15541.31 43.18 53645.63 88888.00 2014-12-23 22:18:24.908 357 15541.41 43.19 53645.58 88888.00 2014-12-23 22:18:25.408 357 15541.42 43.25 53645.53 88888.00 2014-12-23 22:18:25.908 357 15541.44 43.36 53645.48 88888.00 2014-12-23 22:18:26.408 357 15541.49 43.41 53645.42 88888.00 2014-12-23 22:18:26.908 357 15541.52 43.47 53645.35 88888.00 2014-12-23 22:18:27.408 357 15541.58 43.54 53645.32 88888.00 2014-12-23 22:18:27.908 357 15541.69 43.59 53645.30 88888.00 2014-12-23 22:18:28.408 357 15541.74 43.67 53645.31 88888.00 2014-12-23 22:18:28.908 357 15541.81 43.79 53645.27 88888.00 2014-12-23 22:18:29.408 357 15541.90 43.92 53645.27 88888.00 2014-12-23 22:18:29.908 357 15541.95 44.00 53645.26 88888.00 2014-12-23 22:18:30.408 357 15541.99 44.06 53645.23 88888.00 2014-12-23 22:18:30.908 357 15542.08 44.13 53645.21 88888.00 2014-12-23 22:18:31.408 357 15542.13 44.19 53645.18 88888.00 2014-12-23 22:18:31.908 357 15542.23 44.34 53645.15 88888.00 2014-12-23 22:18:32.408 357 15542.24 44.41 53645.10 88888.00 2014-12-23 22:18:32.908 357 15542.26 44.48 53645.08 88888.00 2014-12-23 22:18:33.408 357 15542.33 44.53 53645.05 88888.00 2014-12-23 22:18:33.908 357 15542.32 44.63 53645.09 88888.00 2014-12-23 22:18:34.408 357 15542.41 44.71 53645.05 88888.00 2014-12-23 22:18:34.908 357 15542.49 44.82 53645.02 88888.00 2014-12-23 22:18:35.408 357 15542.58 44.86 53645.00 88888.00 2014-12-23 22:18:35.908 357 15542.65 44.93 53644.95 88888.00 2014-12-23 22:18:36.408 357 15542.71 45.01 53644.97 88888.00 2014-12-23 22:18:36.908 357 15542.74 45.05 53644.93 88888.00 2014-12-23 22:18:37.408 357 15542.83 45.12 53644.87 88888.00 2014-12-23 22:18:37.908 357 15542.91 45.18 53644.79 88888.00 2014-12-23 22:18:38.408 357 15542.94 45.27 53644.69 88888.00 2014-12-23 22:18:38.908 357 15542.97 45.31 53644.68 88888.00 2014-12-23 22:18:39.408 357 15543.06 45.38 53644.66 88888.00 2014-12-23 22:18:39.908 357 15543.04 45.39 53644.62 88888.00 2014-12-23 22:18:40.408 357 15543.06 45.44 53644.61 88888.00 2014-12-23 22:18:40.908 357 15543.12 45.48 53644.56 88888.00 2014-12-23 22:18:41.408 357 15543.12 45.54 53644.57 88888.00 2014-12-23 22:18:41.908 357 15543.12 45.57 53644.54 88888.00 2014-12-23 22:18:42.408 357 15543.21 45.66 53644.54 88888.00 2014-12-23 22:18:42.908 357 15543.30 45.73 53644.51 88888.00 2014-12-23 22:18:43.408 357 15543.30 45.80 53644.51 88888.00 2014-12-23 22:18:43.908 357 15543.33 45.84 53644.42 88888.00 2014-12-23 22:18:44.408 357 15543.40 45.87 53644.40 88888.00 2014-12-23 22:18:44.908 357 15543.42 45.90 53644.40 88888.00 2014-12-23 22:18:45.408 357 15543.41 45.93 53644.34 88888.00 2014-12-23 22:18:45.908 357 15543.48 46.00 53644.28 88888.00 2014-12-23 22:18:46.408 357 15543.53 46.06 53644.26 88888.00 2014-12-23 22:18:46.908 357 15543.55 46.09 53644.27 88888.00 2014-12-23 22:18:47.408 357 15543.57 46.15 53644.24 88888.00 2014-12-23 22:18:47.908 357 15543.61 46.18 53644.23 88888.00 2014-12-23 22:18:48.408 357 15543.61 46.22 53644.24 88888.00 2014-12-23 22:18:48.908 357 15543.69 46.26 53644.21 88888.00 2014-12-23 22:18:49.408 357 15543.72 46.27 53644.19 88888.00 2014-12-23 22:18:49.908 357 15543.73 46.34 53644.15 88888.00 2014-12-23 22:18:50.408 357 15543.79 46.40 53644.09 88888.00 2014-12-23 22:18:50.908 357 15543.75 46.45 53644.02 88888.00 2014-12-23 22:18:51.408 357 15543.76 46.53 53644.06 88888.00 2014-12-23 22:18:51.908 357 15543.72 46.58 53644.06 88888.00 2014-12-23 22:18:52.408 357 15543.75 46.62 53644.04 88888.00 2014-12-23 22:18:52.908 357 15543.87 46.70 53644.09 88888.00 2014-12-23 22:18:53.408 357 15543.87 46.83 53644.16 88888.00 2014-12-23 22:18:53.908 357 15543.87 46.90 53644.08 88888.00 2014-12-23 22:18:54.408 357 15543.89 46.91 53644.03 88888.00 2014-12-23 22:18:54.908 357 15543.86 46.94 53644.02 88888.00 2014-12-23 22:18:55.408 357 15543.85 47.03 53643.96 88888.00 2014-12-23 22:18:55.908 357 15543.94 47.09 53643.92 88888.00 2014-12-23 22:18:56.408 357 15543.81 47.16 53643.98 88888.00 2014-12-23 22:18:56.908 357 15543.80 47.26 53644.01 88888.00 2014-12-23 22:18:57.408 357 15543.81 47.30 53644.02 88888.00 2014-12-23 22:18:57.908 357 15543.86 47.36 53644.04 88888.00 2014-12-23 22:18:58.408 357 15543.88 47.46 53644.04 88888.00 2014-12-23 22:18:58.908 357 15543.88 47.54 53644.00 88888.00 2014-12-23 22:18:59.408 357 15543.88 47.57 53643.98 88888.00 2014-12-23 22:18:59.908 357 15543.92 47.66 53643.98 88888.00 2014-12-23 22:19:00.408 357 15543.98 47.69 53643.94 88888.00 2014-12-23 22:19:00.908 357 15544.03 47.63 53643.88 88888.00 2014-12-23 22:19:01.408 357 15544.08 47.68 53643.91 88888.00 2014-12-23 22:19:01.908 357 15544.06 47.76 53643.85 88888.00 2014-12-23 22:19:02.408 357 15544.07 47.81 53643.80 88888.00 2014-12-23 22:19:02.908 357 15544.10 47.87 53643.82 88888.00 2014-12-23 22:19:03.408 357 15544.13 47.89 53643.83 88888.00 2014-12-23 22:19:03.908 357 15544.19 47.91 53643.78 88888.00 2014-12-23 22:19:04.408 357 15544.19 47.96 53643.78 88888.00 2014-12-23 22:19:04.908 357 15544.22 48.00 53643.80 88888.00 2014-12-23 22:19:05.408 357 15544.26 48.08 53643.80 88888.00 2014-12-23 22:19:05.908 357 15544.23 48.15 53643.69 88888.00 2014-12-23 22:19:06.408 357 15544.21 48.17 53643.66 88888.00 2014-12-23 22:19:06.908 357 15544.30 48.19 53643.68 88888.00 2014-12-23 22:19:07.408 357 15544.30 48.23 53643.65 88888.00 2014-12-23 22:19:07.908 357 15544.30 48.28 53643.64 88888.00 2014-12-23 22:19:08.408 357 15544.31 48.32 53643.62 88888.00 2014-12-23 22:19:08.908 357 15544.28 48.35 53643.58 88888.00 2014-12-23 22:19:09.408 357 15544.27 48.35 53643.57 88888.00 2014-12-23 22:19:09.908 357 15544.27 48.38 53643.61 88888.00 2014-12-23 22:19:10.408 357 15544.27 48.45 53643.62 88888.00 2014-12-23 22:19:10.908 357 15544.27 48.48 53643.58 88888.00 2014-12-23 22:19:11.408 357 15544.27 48.48 53643.51 88888.00 2014-12-23 22:19:11.908 357 15544.25 48.51 53643.56 88888.00 2014-12-23 22:19:12.408 357 15544.25 48.51 53643.58 88888.00 2014-12-23 22:19:12.908 357 15544.23 48.52 53643.59 88888.00 2014-12-23 22:19:13.408 357 15544.22 48.50 53643.58 88888.00 2014-12-23 22:19:13.908 357 15544.28 48.56 53643.49 88888.00 2014-12-23 22:19:14.408 357 15544.36 48.61 53643.46 88888.00 2014-12-23 22:19:14.908 357 15544.34 48.64 53643.50 88888.00 2014-12-23 22:19:15.408 357 15544.35 48.67 53643.51 88888.00 2014-12-23 22:19:15.908 357 15544.37 48.67 53643.52 88888.00 2014-12-23 22:19:16.408 357 15544.37 48.68 53643.54 88888.00 2014-12-23 22:19:16.908 357 15544.25 48.65 53643.52 88888.00 2014-12-23 22:19:17.408 357 15544.23 48.65 53643.51 88888.00 2014-12-23 22:19:17.908 357 15544.27 48.67 53643.55 88888.00 2014-12-23 22:19:18.408 357 15544.31 48.65 53643.52 88888.00 2014-12-23 22:19:18.908 357 15544.27 48.69 53643.52 88888.00 2014-12-23 22:19:19.408 357 15544.28 48.75 53643.52 88888.00 2014-12-23 22:19:19.908 357 15544.30 48.74 53643.51 88888.00 2014-12-23 22:19:20.408 357 15544.25 48.75 53643.52 88888.00 2014-12-23 22:19:20.908 357 15544.16 48.76 53643.59 88888.00 2014-12-23 22:19:21.408 357 15544.10 48.76 53643.63 88888.00 2014-12-23 22:19:21.908 357 15544.10 48.73 53643.65 88888.00 2014-12-23 22:19:22.408 357 15544.12 48.71 53643.66 88888.00 2014-12-23 22:19:22.908 357 15544.08 48.69 53643.72 88888.00 2014-12-23 22:19:23.408 357 15544.05 48.72 53643.71 88888.00 2014-12-23 22:19:23.908 357 15544.05 48.72 53643.68 88888.00 2014-12-23 22:19:24.408 357 15544.03 48.72 53643.67 88888.00 2014-12-23 22:19:24.908 357 15543.98 48.73 53643.66 88888.00 2014-12-23 22:19:25.408 357 15543.98 48.72 53643.61 88888.00 2014-12-23 22:19:25.908 357 15543.97 48.66 53643.61 88888.00 2014-12-23 22:19:26.408 357 15543.89 48.69 53643.67 88888.00 2014-12-23 22:19:26.908 357 15543.85 48.67 53643.67 88888.00 2014-12-23 22:19:27.408 357 15543.82 48.72 53643.76 88888.00 2014-12-23 22:19:27.908 357 15543.84 48.75 53643.78 88888.00 2014-12-23 22:19:28.408 357 15543.82 48.73 53643.79 88888.00 2014-12-23 22:19:28.908 357 15543.80 48.69 53643.83 88888.00 2014-12-23 22:19:29.408 357 15543.80 48.65 53643.90 88888.00 2014-12-23 22:19:29.908 357 15543.73 48.66 53643.89 88888.00 2014-12-23 22:19:30.408 357 15543.69 48.69 53643.90 88888.00 2014-12-23 22:19:30.908 357 15543.63 48.68 53643.90 88888.00 2014-12-23 22:19:31.408 357 15543.60 48.68 53643.91 88888.00 2014-12-23 22:19:31.908 357 15543.57 48.66 53643.98 88888.00 2014-12-23 22:19:32.408 357 15543.52 48.67 53643.98 88888.00 2014-12-23 22:19:32.908 357 15543.44 48.66 53643.99 88888.00 2014-12-23 22:19:33.408 357 15543.36 48.59 53644.01 88888.00 2014-12-23 22:19:33.908 357 15543.31 48.58 53644.05 88888.00 2014-12-23 22:19:34.408 357 15543.17 48.57 53644.02 88888.00 2014-12-23 22:19:34.908 357 15543.12 48.57 53643.98 88888.00 2014-12-23 22:19:35.408 357 15543.12 48.57 53643.98 88888.00 2014-12-23 22:19:35.908 357 15543.12 48.54 53643.98 88888.00 2014-12-23 22:19:36.408 357 15543.03 48.54 53643.91 88888.00 2014-12-23 22:19:36.908 357 15542.95 48.51 53643.89 88888.00 2014-12-23 22:19:37.408 357 15542.94 48.51 53643.89 88888.00 2014-12-23 22:19:37.908 357 15542.92 48.54 53643.86 88888.00 2014-12-23 22:19:38.408 357 15542.91 48.49 53643.88 88888.00 2014-12-23 22:19:38.908 357 15542.90 48.48 53643.90 88888.00 2014-12-23 22:19:39.408 357 15542.83 48.51 53643.89 88888.00 2014-12-23 22:19:39.908 357 15542.78 48.43 53643.96 88888.00 2014-12-23 22:19:40.408 357 15542.72 48.43 53644.02 88888.00 2014-12-23 22:19:40.908 357 15542.69 48.48 53644.00 88888.00 2014-12-23 22:19:41.408 357 15542.65 48.47 53643.99 88888.00 2014-12-23 22:19:41.908 357 15542.58 48.39 53643.94 88888.00 2014-12-23 22:19:42.408 357 15542.53 48.33 53643.90 88888.00 2014-12-23 22:19:42.908 357 15542.41 48.34 53643.91 88888.00 2014-12-23 22:19:43.408 357 15542.33 48.34 53643.90 88888.00 2014-12-23 22:19:43.908 357 15542.29 48.31 53643.88 88888.00 2014-12-23 22:19:44.408 357 15542.28 48.31 53643.86 88888.00 2014-12-23 22:19:44.908 357 15542.26 48.32 53643.82 88888.00 2014-12-23 22:19:45.408 357 15542.22 48.30 53643.82 88888.00 2014-12-23 22:19:45.908 357 15542.16 48.29 53643.82 88888.00 2014-12-23 22:19:46.408 357 15542.14 48.28 53643.80 88888.00 2014-12-23 22:19:46.908 357 15542.06 48.29 53643.82 88888.00 2014-12-23 22:19:47.408 357 15542.00 48.28 53643.82 88888.00 2014-12-23 22:19:47.908 357 15541.93 48.26 53643.77 88888.00 2014-12-23 22:19:48.408 357 15541.88 48.24 53643.74 88888.00 2014-12-23 22:19:48.908 357 15541.84 48.29 53643.68 88888.00 2014-12-23 22:19:49.408 357 15541.90 48.26 53643.68 88888.00 2014-12-23 22:19:49.908 357 15541.84 48.28 53643.69 88888.00 2014-12-23 22:19:50.408 357 15541.77 48.24 53643.72 88888.00 2014-12-23 22:19:50.908 357 15541.75 48.23 53643.74 88888.00 2014-12-23 22:19:51.408 357 15541.77 48.24 53643.75 88888.00 2014-12-23 22:19:51.908 357 15541.69 48.23 53643.77 88888.00 2014-12-23 22:19:52.408 357 15541.61 48.20 53643.71 88888.00 2014-12-23 22:19:52.908 357 15541.61 48.20 53643.64 88888.00 2014-12-23 22:19:53.408 357 15541.59 48.21 53643.60 88888.00 2014-12-23 22:19:53.908 357 15541.54 48.17 53643.65 88888.00 2014-12-23 22:19:54.408 357 15541.50 48.19 53643.64 88888.00 2014-12-23 22:19:54.908 357 15541.55 48.14 53643.60 88888.00 2014-12-23 22:19:55.408 357 15541.52 48.07 53643.54 88888.00 2014-12-23 22:19:55.908 357 15541.42 48.06 53643.47 88888.00 2014-12-23 22:19:56.408 357 15541.42 48.05 53643.47 88888.00 2014-12-23 22:19:56.908 357 15541.41 48.05 53643.51 88888.00 2014-12-23 22:19:57.408 357 15541.40 48.02 53643.49 88888.00 2014-12-23 22:19:57.908 357 15541.33 47.99 53643.46 88888.00 2014-12-23 22:19:58.408 357 15541.23 47.99 53643.51 88888.00 2014-12-23 22:19:58.908 357 15541.20 47.96 53643.59 88888.00 2014-12-23 22:19:59.408 357 15541.06 47.95 53643.56 88888.00 2014-12-23 22:19:59.908 357 15540.98 47.86 53643.46 88888.00 2014-12-23 22:20:00.408 357 15540.93 47.80 53643.36 88888.00 2014-12-23 22:20:00.908 357 15540.89 47.72 53643.35 88888.00 2014-12-23 22:20:01.408 357 15540.80 47.70 53643.35 88888.00 2014-12-23 22:20:01.908 357 15540.74 47.69 53643.31 88888.00 2014-12-23 22:20:02.408 357 15540.66 47.64 53643.27 88888.00 2014-12-23 22:20:02.908 357 15540.60 47.61 53643.31 88888.00 2014-12-23 22:20:03.408 357 15540.51 47.55 53643.36 88888.00 2014-12-23 22:20:03.908 357 15540.37 47.48 53643.36 88888.00 2014-12-23 22:20:04.408 357 15540.32 47.44 53643.37 88888.00 2014-12-23 22:20:04.908 357 15540.33 47.38 53643.42 88888.00 2014-12-23 22:20:05.408 357 15540.21 47.37 53643.38 88888.00 2014-12-23 22:20:05.908 357 15540.10 47.40 53643.29 88888.00 2014-12-23 22:20:06.408 357 15540.03 47.33 53643.20 88888.00 2014-12-23 22:20:06.908 357 15539.96 47.24 53643.19 88888.00 2014-12-23 22:20:07.408 357 15539.89 47.17 53643.24 88888.00 2014-12-23 22:20:07.908 357 15539.80 47.09 53643.24 88888.00 2014-12-23 22:20:08.408 357 15539.73 47.05 53643.23 88888.00 2014-12-23 22:20:08.908 357 15539.67 47.01 53643.23 88888.00 2014-12-23 22:20:09.408 357 15539.57 46.98 53643.26 88888.00 2014-12-23 22:20:09.908 357 15539.50 46.93 53643.27 88888.00 2014-12-23 22:20:10.408 357 15539.45 46.87 53643.24 88888.00 2014-12-23 22:20:10.908 357 15539.38 46.84 53643.24 88888.00 2014-12-23 22:20:11.408 357 15539.30 46.78 53643.22 88888.00 2014-12-23 22:20:11.908 357 15539.25 46.73 53643.25 88888.00 2014-12-23 22:20:12.408 357 15539.15 46.68 53643.25 88888.00 2014-12-23 22:20:12.908 357 15539.07 46.66 53643.24 88888.00 2014-12-23 22:20:13.408 357 15539.05 46.62 53643.18 88888.00 2014-12-23 22:20:13.908 357 15538.97 46.55 53643.24 88888.00 2014-12-23 22:20:14.408 357 15538.88 46.52 53643.28 88888.00 2014-12-23 22:20:14.908 357 15538.84 46.51 53643.27 88888.00 2014-12-23 22:20:15.408 357 15538.82 46.47 53643.24 88888.00 2014-12-23 22:20:15.908 357 15538.74 46.45 53643.20 88888.00 2014-12-23 22:20:16.408 357 15538.69 46.44 53643.23 88888.00 2014-12-23 22:20:16.908 357 15538.60 46.38 53643.22 88888.00 2014-12-23 22:20:17.408 357 15538.51 46.30 53643.18 88888.00 2014-12-23 22:20:17.908 357 15538.46 46.30 53643.16 88888.00 2014-12-23 22:20:18.408 357 15538.44 46.34 53643.21 88888.00 2014-12-23 22:20:18.908 357 15538.34 46.26 53643.21 88888.00 2014-12-23 22:20:19.408 357 15538.31 46.18 53643.20 88888.00 2014-12-23 22:20:19.908 357 15538.25 46.14 53643.20 88888.00 2014-12-23 22:20:20.409 357 15538.20 46.07 53643.24 88888.00 2014-12-23 22:20:20.909 357 15538.16 46.06 53643.26 88888.00 2014-12-23 22:20:21.409 357 15538.09 46.06 53643.26 88888.00 2014-12-23 22:20:21.909 357 15538.00 46.07 53643.29 88888.00 2014-12-23 22:20:22.409 357 15537.92 46.05 53643.34 88888.00 2014-12-23 22:20:22.909 357 15537.86 45.97 53643.30 88888.00 2014-12-23 22:20:23.409 357 15537.81 45.89 53643.26 88888.00 2014-12-23 22:20:23.909 357 15537.74 45.86 53643.28 88888.00 2014-12-23 22:20:24.409 357 15537.65 45.75 53643.30 88888.00 2014-12-23 22:20:24.909 357 15537.58 45.74 53643.26 88888.00 2014-12-23 22:20:25.409 357 15537.55 45.71 53643.27 88888.00 2014-12-23 22:20:25.909 357 15537.46 45.70 53643.30 88888.00 2014-12-23 22:20:26.409 357 15537.34 45.63 53643.32 88888.00 2014-12-23 22:20:26.909 357 15537.28 45.57 53643.31 88888.00 2014-12-23 22:20:27.409 357 15537.18 45.60 53643.31 88888.00 2014-12-23 22:20:27.909 357 15537.09 45.63 53643.36 88888.00 2014-12-23 22:20:28.409 357 15536.95 45.53 53643.37 88888.00 2014-12-23 22:20:28.909 357 15536.84 45.45 53643.36 88888.00 2014-12-23 22:20:29.409 357 15536.79 45.44 53643.31 88888.00 2014-12-23 22:20:29.909 357 15536.74 45.40 53643.27 88888.00 2014-12-23 22:20:30.409 357 15536.63 45.38 53643.29 88888.00 2014-12-23 22:20:30.909 357 15536.53 45.36 53643.34 88888.00 2014-12-23 22:20:31.409 357 15536.46 45.30 53643.37 88888.00 2014-12-23 22:20:31.909 357 15536.37 45.20 53643.39 88888.00 2014-12-23 22:20:32.409 357 15536.27 45.12 53643.38 88888.00 2014-12-23 22:20:32.909 357 15536.19 45.10 53643.41 88888.00 2014-12-23 22:20:33.409 357 15536.11 45.08 53643.43 88888.00 2014-12-23 22:20:33.909 357 15536.08 45.04 53643.39 88888.00 2014-12-23 22:20:34.409 357 15536.03 45.03 53643.37 88888.00 2014-12-23 22:20:34.909 357 15535.96 45.01 53643.39 88888.00 2014-12-23 22:20:35.409 357 15535.93 44.97 53643.41 88888.00 2014-12-23 22:20:35.909 357 15535.85 44.95 53643.41 88888.00 2014-12-23 22:20:36.409 357 15535.81 45.00 53643.42 88888.00 2014-12-23 22:20:36.909 357 15535.78 45.00 53643.45 88888.00 2014-12-23 22:20:37.409 357 15535.68 44.94 53643.49 88888.00 2014-12-23 22:20:37.909 357 15535.64 44.91 53643.59 88888.00 2014-12-23 22:20:38.409 357 15535.56 44.85 53643.59 88888.00 2014-12-23 22:20:38.909 357 15535.50 44.86 53643.59 88888.00 2014-12-23 22:20:39.409 357 15535.44 44.88 53643.60 88888.00 2014-12-23 22:20:39.909 357 15535.37 44.88 53643.61 88888.00 2014-12-23 22:20:40.409 357 15535.31 44.87 53643.67 88888.00 2014-12-23 22:20:40.909 357 15535.28 44.85 53643.59 88888.00 2014-12-23 22:20:41.409 357 15535.21 44.82 53643.48 88888.00 2014-12-23 22:20:41.909 357 15535.18 44.82 53643.56 88888.00 2014-12-23 22:20:42.409 357 15535.11 44.78 53643.61 88888.00 2014-12-23 22:20:42.909 357 15535.04 44.71 53643.62 88888.00 2014-12-23 22:20:43.409 357 15534.93 44.71 53643.68 88888.00 2014-12-23 22:20:43.909 357 15534.86 44.69 53643.78 88888.00 2014-12-23 22:20:44.409 357 15534.82 44.69 53643.83 88888.00 2014-12-23 22:20:44.909 357 15534.82 44.69 53643.84 88888.00 2014-12-23 22:20:45.409 357 15534.74 44.68 53643.83 88888.00 2014-12-23 22:20:45.909 357 15534.67 44.66 53643.84 88888.00 2014-12-23 22:20:46.409 357 15534.67 44.69 53643.88 88888.00 2014-12-23 22:20:46.909 357 15534.59 44.65 53643.87 88888.00 2014-12-23 22:20:47.409 357 15534.54 44.62 53643.86 88888.00 2014-12-23 22:20:47.909 357 15534.45 44.59 53643.87 88888.00 2014-12-23 22:20:48.409 357 15534.36 44.58 53643.87 88888.00 2014-12-23 22:20:48.909 357 15534.23 44.59 53643.94 88888.00 2014-12-23 22:20:49.409 357 15534.22 44.58 53643.92 88888.00 2014-12-23 22:20:49.909 357 15534.18 44.56 53644.01 88888.00 2014-12-23 22:20:50.409 357 15534.05 44.58 53644.03 88888.00 2014-12-23 22:20:50.909 357 15533.97 44.57 53644.05 88888.00 2014-12-23 22:20:51.409 357 15533.95 44.54 53644.08 88888.00 2014-12-23 22:20:51.909 357 15533.92 44.52 53644.10 88888.00 2014-12-23 22:20:52.409 357 15533.85 44.51 53644.08 88888.00 2014-12-23 22:20:52.909 357 15533.70 44.46 53644.01 88888.00 2014-12-23 22:20:53.409 357 15533.65 44.37 53643.98 88888.00 2014-12-23 22:20:53.909 357 15533.58 44.31 53644.01 88888.00 2014-12-23 22:20:54.409 357 15533.47 44.28 53643.98 88888.00 2014-12-23 22:20:54.909 357 15533.40 44.24 53643.97 88888.00 2014-12-23 22:20:55.409 357 15533.33 44.22 53643.98 88888.00 2014-12-23 22:20:55.909 357 15533.22 44.19 53644.01 88888.00 2014-12-23 22:20:56.409 357 15533.19 44.18 53644.02 88888.00 2014-12-23 22:20:56.909 357 15533.13 44.16 53644.02 88888.00 2014-12-23 22:20:57.409 357 15533.11 44.11 53644.04 88888.00 2014-12-23 22:20:57.909 357 15533.00 44.13 53644.05 88888.00 2014-12-23 22:20:58.409 357 15532.87 44.07 53644.01 88888.00 2014-12-23 22:20:58.909 357 15532.81 44.05 53643.99 88888.00 2014-12-23 22:20:59.409 357 15532.74 44.01 53643.99 88888.00 2014-12-23 22:20:59.909 357 15532.59 43.94 53643.99 88888.00 2014-12-23 22:21:00.409 357 15532.48 43.90 53644.00 88888.00 2014-12-23 22:21:00.909 357 15532.38 43.90 53643.99 88888.00 2014-12-23 22:21:01.409 357 15532.29 43.88 53643.99 88888.00 2014-12-23 22:21:01.909 357 15532.19 43.84 53644.01 88888.00 2014-12-23 22:21:02.409 357 15532.07 43.79 53644.00 88888.00 2014-12-23 22:21:02.909 357 15532.03 43.74 53643.94 88888.00 2014-12-23 22:21:03.409 357 15531.95 43.80 53643.90 88888.00 2014-12-23 22:21:03.909 357 15531.86 43.79 53643.90 88888.00 2014-12-23 22:21:04.409 357 15531.76 43.76 53643.91 88888.00 2014-12-23 22:21:04.909 357 15531.68 43.72 53643.84 88888.00 2014-12-23 22:21:05.409 357 15531.64 43.71 53643.78 88888.00 2014-12-23 22:21:05.909 357 15531.58 43.70 53643.78 88888.00 2014-12-23 22:21:06.409 357 15531.51 43.68 53643.78 88888.00 2014-12-23 22:21:06.909 357 15531.41 43.65 53643.78 88888.00 2014-12-23 22:21:07.409 357 15531.37 43.64 53643.81 88888.00 2014-12-23 22:21:07.909 357 15531.25 43.64 53643.77 88888.00 2014-12-23 22:21:08.409 357 15531.13 43.56 53643.80 88888.00 2014-12-23 22:21:08.909 357 15531.11 43.53 53643.77 88888.00 2014-12-23 22:21:09.409 357 15531.01 43.51 53643.71 88888.00 2014-12-23 22:21:09.909 357 15530.93 43.47 53643.65 88888.00 2014-12-23 22:21:10.409 357 15530.78 43.46 53643.62 88888.00 2014-12-23 22:21:10.909 357 15530.70 43.47 53643.60 88888.00 2014-12-23 22:21:11.409 357 15530.64 43.47 53643.57 88888.00 2014-12-23 22:21:11.909 357 15530.50 43.46 53643.59 88888.00 2014-12-23 22:21:12.409 357 15530.39 43.45 53643.62 88888.00 2014-12-23 22:21:12.909 357 15530.29 43.40 53643.67 88888.00 2014-12-23 22:21:13.409 357 15530.16 43.37 53643.65 88888.00 2014-12-23 22:21:13.909 357 15530.10 43.35 53643.59 88888.00 2014-12-23 22:21:14.409 357 15530.05 43.28 53643.59 88888.00 2014-12-23 22:21:14.909 357 15529.95 43.24 53643.57 88888.00 2014-12-23 22:21:15.409 357 15529.83 43.20 53643.54 88888.00 2014-12-23 22:21:15.909 357 15529.80 43.18 53643.54 88888.00 2014-12-23 22:21:16.409 357 15529.74 43.18 53643.55 88888.00 2014-12-23 22:21:16.909 357 15529.66 43.13 53643.57 88888.00 2014-12-23 22:21:17.409 357 15529.54 43.11 53643.54 88888.00 2014-12-23 22:21:17.909 357 15529.44 43.07 53643.50 88888.00 2014-12-23 22:21:18.409 357 15529.45 43.03 53643.51 88888.00 2014-12-23 22:21:18.909 357 15529.39 43.02 53643.48 88888.00 2014-12-23 22:21:19.409 357 15529.25 42.99 53643.46 88888.00 2014-12-23 22:21:19.909 357 15529.18 42.99 53643.50 88888.00 2014-12-23 22:21:20.409 357 15529.13 42.95 53643.55 88888.00 2014-12-23 22:21:20.909 357 15529.08 42.90 53643.56 88888.00 2014-12-23 22:21:21.409 357 15529.06 42.89 53643.61 88888.00 2014-12-23 22:21:21.909 357 15528.96 42.85 53643.55 88888.00 2014-12-23 22:21:22.409 357 15528.89 42.79 53643.49 88888.00 2014-12-23 22:21:22.909 357 15528.80 42.78 53643.48 88888.00 2014-12-23 22:21:23.409 357 15528.73 42.79 53643.50 88888.00 2014-12-23 22:21:23.909 357 15528.62 42.72 53643.57 88888.00 2014-12-23 22:21:24.409 357 15528.53 42.68 53643.63 88888.00 2014-12-23 22:21:24.909 357 15528.47 42.70 53643.56 88888.00 2014-12-23 22:21:25.409 357 15528.40 42.67 53643.56 88888.00 2014-12-23 22:21:25.909 357 15528.36 42.62 53643.59 88888.00 2014-12-23 22:21:26.409 357 15528.27 42.62 53643.60 88888.00 2014-12-23 22:21:26.909 357 15528.20 42.58 53643.56 88888.00 2014-12-23 22:21:27.409 357 15528.13 42.55 53643.52 88888.00 2014-12-23 22:21:27.909 357 15528.02 42.50 53643.49 88888.00 2014-12-23 22:21:28.409 357 15527.95 42.51 53643.50 88888.00 2014-12-23 22:21:28.909 357 15527.93 42.54 53643.55 88888.00 2014-12-23 22:21:29.409 357 15527.90 42.52 53643.55 88888.00 2014-12-23 22:21:29.909 357 15527.86 42.50 53643.52 88888.00 2014-12-23 22:21:30.409 357 15527.79 42.46 53643.49 88888.00 2014-12-23 22:21:30.909 357 15527.71 42.45 53643.51 88888.00 2014-12-23 22:21:31.409 357 15527.62 42.43 53643.57 88888.00 2014-12-23 22:21:31.909 357 15527.54 42.42 53643.54 88888.00 2014-12-23 22:21:32.409 357 15527.50 42.49 53643.61 88888.00 2014-12-23 22:21:32.909 357 15527.43 42.49 53643.64 88888.00 2014-12-23 22:21:33.409 357 15527.28 42.44 53643.64 88888.00 2014-12-23 22:21:33.909 357 15527.18 42.46 53643.64 88888.00 2014-12-23 22:21:34.409 357 15527.09 42.45 53643.61 88888.00 2014-12-23 22:21:34.909 357 15526.99 42.47 53643.55 88888.00 2014-12-23 22:21:35.409 357 15526.92 42.55 53643.54 88888.00 2014-12-23 22:21:35.909 357 15526.80 42.67 53643.51 88888.00 2014-12-23 22:21:36.409 357 15526.72 42.78 53643.50 88888.00 2014-12-23 22:21:36.909 357 15526.71 42.90 53643.50 88888.00 2014-12-23 22:21:37.409 357 15526.74 42.99 53643.50 88888.00 2014-12-23 22:21:37.909 357 15526.80 42.99 53643.54 88888.00 2014-12-23 22:21:38.409 357 15526.77 43.02 53643.56 88888.00 2014-12-23 22:21:38.909 357 15526.81 42.97 53643.55 88888.00 2014-12-23 22:21:39.409 357 15526.80 42.95 53643.61 88888.00 2014-12-23 22:21:39.909 357 15526.70 42.82 53643.60 88888.00 2014-12-23 22:21:40.409 357 15526.63 42.67 53643.61 88888.00 2014-12-23 22:21:40.909 357 15526.52 42.60 53643.67 88888.00 2014-12-23 22:21:41.409 357 15526.40 42.58 53643.72 88888.00 2014-12-23 22:21:41.909 357 15526.34 42.51 53643.77 88888.00 2014-12-23 22:21:42.409 357 15526.32 42.52 53643.78 88888.00 2014-12-23 22:21:42.909 357 15526.24 42.52 53643.82 88888.00 2014-12-23 22:21:43.409 357 15526.09 42.50 53643.88 88888.00 2014-12-23 22:21:43.909 357 15525.99 42.47 53643.90 88888.00 2014-12-23 22:21:44.409 357 15525.94 42.44 53643.92 88888.00 2014-12-23 22:21:44.909 357 15525.90 42.40 53643.91 88888.00 2014-12-23 22:21:45.409 357 15525.86 42.41 53643.91 88888.00 2014-12-23 22:21:45.909 357 15525.79 42.45 53643.86 88888.00 2014-12-23 22:21:46.409 357 15525.69 42.46 53643.85 88888.00 2014-12-23 22:21:46.909 357 15525.64 42.44 53643.86 88888.00 2014-12-23 22:21:47.409 357 15525.63 42.38 53643.87 88888.00 2014-12-23 22:21:47.909 357 15525.55 42.40 53643.85 88888.00 2014-12-23 22:21:48.409 357 15525.52 42.41 53643.87 88888.00 2014-12-23 22:21:48.909 357 15525.45 42.40 53643.85 88888.00 2014-12-23 22:21:49.409 357 15525.43 42.38 53643.83 88888.00 2014-12-23 22:21:49.909 357 15525.43 42.45 53643.80 88888.00 2014-12-23 22:21:50.409 357 15525.35 42.47 53643.78 88888.00 2014-12-23 22:21:50.909 357 15525.27 42.50 53643.79 88888.00 2014-12-23 22:21:51.409 357 15525.16 42.51 53643.78 88888.00 2014-12-23 22:21:51.909 357 15525.14 42.56 53643.72 88888.00 2014-12-23 22:21:52.409 357 15525.16 42.59 53643.72 88888.00 2014-12-23 22:21:52.909 357 15525.14 42.56 53643.76 88888.00 2014-12-23 22:21:53.409 357 15525.07 42.60 53643.72 88888.00 2014-12-23 22:21:53.909 357 15524.99 42.62 53643.70 88888.00 2014-12-23 22:21:54.409 357 15524.92 42.64 53643.70 88888.00 2014-12-23 22:21:54.909 357 15524.88 42.68 53643.69 88888.00 2014-12-23 22:21:55.409 357 15524.88 42.72 53643.70 88888.00 2014-12-23 22:21:55.909 357 15524.82 42.75 53643.71 88888.00 2014-12-23 22:21:56.409 357 15524.78 42.75 53643.70 88888.00 2014-12-23 22:21:56.909 357 15524.71 42.76 53643.68 88888.00 2014-12-23 22:21:57.409 357 15524.63 42.79 53643.64 88888.00 2014-12-23 22:21:57.909 357 15524.59 42.81 53643.68 88888.00 2014-12-23 22:21:58.409 357 15524.55 42.88 53643.68 88888.00 2014-12-23 22:21:58.909 357 15524.46 42.88 53643.70 88888.00 2014-12-23 22:21:59.409 357 15524.34 42.88 53643.66 88888.00 2014-12-23 22:21:59.909 357 15524.28 42.82 53643.74 88888.00 2014-12-23 22:22:00.409 357 15524.22 42.80 53643.75 88888.00 2014-12-23 22:22:00.909 357 15524.13 42.84 53643.74 88888.00 2014-12-23 22:22:01.409 357 15524.07 42.82 53643.74 88888.00 2014-12-23 22:22:01.909 357 15524.00 42.88 53643.68 88888.00 2014-12-23 22:22:02.409 357 15523.84 42.93 53643.65 88888.00 2014-12-23 22:22:02.909 357 15523.82 42.93 53643.60 88888.00 2014-12-23 22:22:03.409 357 15523.79 43.01 53643.58 88888.00 2014-12-23 22:22:03.909 357 15523.69 43.05 53643.57 88888.00 2014-12-23 22:22:04.409 357 15523.69 43.11 53643.59 88888.00 2014-12-23 22:22:04.909 357 15523.63 43.12 53643.59 88888.00 2014-12-23 22:22:05.409 357 15523.54 43.11 53643.57 88888.00 2014-12-23 22:22:05.909 357 15523.43 43.11 53643.57 88888.00 2014-12-23 22:22:06.409 357 15523.33 43.16 53643.61 88888.00 2014-12-23 22:22:06.909 357 15523.24 43.16 53643.60 88888.00 2014-12-23 22:22:07.409 357 15523.19 43.19 53643.61 88888.00 2014-12-23 22:22:07.909 357 15523.15 43.23 53643.63 88888.00 2014-12-23 22:22:08.409 357 15523.07 43.22 53643.60 88888.00 2014-12-23 22:22:08.909 357 15522.97 43.20 53643.58 88888.00 2014-12-23 22:22:09.409 357 15522.89 43.20 53643.52 88888.00 2014-12-23 22:22:09.909 357 15522.87 43.25 53643.46 88888.00 2014-12-23 22:22:10.409 357 15522.80 43.28 53643.48 88888.00 2014-12-23 22:22:10.909 357 15522.70 43.32 53643.45 88888.00 2014-12-23 22:22:11.409 357 15522.63 43.40 53643.43 88888.00 2014-12-23 22:22:11.909 357 15522.57 43.42 53643.47 88888.00 2014-12-23 22:22:12.409 357 15522.51 43.45 53643.54 88888.00 2014-12-23 22:22:12.909 357 15522.48 43.46 53643.55 88888.00 2014-12-23 22:22:13.409 357 15522.48 43.53 53643.52 88888.00 2014-12-23 22:22:13.909 357 15522.40 43.53 53643.55 88888.00 2014-12-23 22:22:14.409 357 15522.28 43.54 53643.55 88888.00 2014-12-23 22:22:14.909 357 15522.22 43.59 53643.54 88888.00 2014-12-23 22:22:15.409 357 15522.12 43.64 53643.51 88888.00 2014-12-23 22:22:15.909 357 15522.03 43.67 53643.50 88888.00 2014-12-23 22:22:16.409 357 15521.91 43.73 53643.49 88888.00 2014-12-23 22:22:16.909 357 15521.81 43.80 53643.51 88888.00 2014-12-23 22:22:17.409 357 15521.73 43.82 53643.51 88888.00 2014-12-23 22:22:17.909 357 15521.67 43.85 53643.49 88888.00 2014-12-23 22:22:18.409 357 15521.60 43.87 53643.48 88888.00 2014-12-23 22:22:18.909 357 15521.49 43.87 53643.50 88888.00 2014-12-23 22:22:19.409 357 15521.37 43.85 53643.48 88888.00 2014-12-23 22:22:19.909 357 15521.24 43.91 53643.48 88888.00 2014-12-23 22:22:20.409 357 15521.08 43.90 53643.49 88888.00 2014-12-23 22:22:20.909 357 15520.97 43.90 53643.44 88888.00 2014-12-23 22:22:21.409 357 15520.89 44.00 53643.40 88888.00 2014-12-23 22:22:21.909 357 15520.80 44.06 53643.43 88888.00 2014-12-23 22:22:22.409 357 15520.70 44.06 53643.38 88888.00 2014-12-23 22:22:22.909 357 15520.59 44.08 53643.36 88888.00 2014-12-23 22:22:23.409 357 15520.57 44.10 53643.42 88888.00 2014-12-23 22:22:23.909 357 15520.47 44.09 53643.44 88888.00 2014-12-23 22:22:24.409 357 15520.37 44.11 53643.42 88888.00 2014-12-23 22:22:24.909 357 15520.21 44.18 53643.38 88888.00 2014-12-23 22:22:25.409 357 15520.07 44.18 53643.38 88888.00 2014-12-23 22:22:25.909 357 15520.00 44.22 53643.32 88888.00 2014-12-23 22:22:26.409 357 15519.99 44.22 53643.27 88888.00 2014-12-23 22:22:26.909 357 15519.91 44.25 53643.27 88888.00 2014-12-23 22:22:27.409 357 15519.81 44.26 53643.23 88888.00 2014-12-23 22:22:27.909 357 15519.73 44.27 53643.19 88888.00 2014-12-23 22:22:28.409 357 15519.65 44.25 53643.18 88888.00 2014-12-23 22:22:28.909 357 15519.54 44.22 53643.16 88888.00 2014-12-23 22:22:29.409 357 15519.45 44.25 53643.20 88888.00 2014-12-23 22:22:29.909 357 15519.36 44.28 53643.22 88888.00 2014-12-23 22:22:30.409 357 15519.27 44.31 53643.21 88888.00 2014-12-23 22:22:30.909 357 15519.20 44.33 53643.22 88888.00 2014-12-23 22:22:31.409 357 15519.11 44.36 53643.21 88888.00 2014-12-23 22:22:31.909 357 15518.96 44.41 53643.17 88888.00 2014-12-23 22:22:32.409 357 15518.84 44.42 53643.10 88888.00 2014-12-23 22:22:32.909 357 15518.72 44.48 53643.06 88888.00 2014-12-23 22:22:33.409 357 15518.51 44.50 53643.06 88888.00 2014-12-23 22:22:33.909 357 15518.36 44.51 53643.05 88888.00 2014-12-23 22:22:34.409 357 15518.22 44.51 53643.08 88888.00 2014-12-23 22:22:34.909 357 15518.13 44.56 53643.04 88888.00 2014-12-23 22:22:35.409 357 15518.01 44.54 53643.09 88888.00 2014-12-23 22:22:35.909 357 15517.86 44.63 53643.08 88888.00 2014-12-23 22:22:36.409 357 15517.69 44.68 53643.07 88888.00 2014-12-23 22:22:36.909 357 15517.60 44.74 53643.07 88888.00 2014-12-23 22:22:37.409 357 15517.49 44.75 53643.08 88888.00 2014-12-23 22:22:37.909 357 15517.37 44.72 53643.06 88888.00 2014-12-23 22:22:38.409 357 15517.24 44.74 53643.03 88888.00 2014-12-23 22:22:38.909 357 15517.12 44.75 53643.03 88888.00 2014-12-23 22:22:39.409 357 15516.94 44.76 53643.05 88888.00 2014-12-23 22:22:39.909 357 15516.84 44.77 53643.08 88888.00 2014-12-23 22:22:40.409 357 15516.74 44.80 53643.05 88888.00 2014-12-23 22:22:40.909 357 15516.63 44.78 53643.04 88888.00 2014-12-23 22:22:41.409 357 15516.50 44.78 53643.02 88888.00 2014-12-23 22:22:41.909 357 15516.39 44.83 53643.03 88888.00 2014-12-23 22:22:42.409 357 15516.31 44.86 53643.13 88888.00 2014-12-23 22:22:42.909 357 15516.21 44.92 53643.07 88888.00 2014-12-23 22:22:43.409 357 15516.11 44.91 53643.04 88888.00 2014-12-23 22:22:43.909 357 15515.94 44.89 53643.00 88888.00 2014-12-23 22:22:44.409 357 15515.83 44.89 53642.97 88888.00 2014-12-23 22:22:44.909 357 15515.70 44.89 53642.91 88888.00 2014-12-23 22:22:45.409 357 15515.63 44.92 53642.86 88888.00 2014-12-23 22:22:45.909 357 15515.52 44.89 53642.86 88888.00 2014-12-23 22:22:46.409 357 15515.45 44.92 53642.87 88888.00 2014-12-23 22:22:46.909 357 15515.31 44.91 53642.90 88888.00 2014-12-23 22:22:47.409 357 15515.22 44.88 53642.94 88888.00 2014-12-23 22:22:47.909 357 15515.13 44.84 53642.93 88888.00 2014-12-23 22:22:48.409 357 15515.12 44.84 53642.89 88888.00 2014-12-23 22:22:48.909 357 15515.05 44.83 53642.85 88888.00 2014-12-23 22:22:49.409 357 15514.89 44.79 53642.82 88888.00 2014-12-23 22:22:49.909 357 15514.79 44.77 53642.78 88888.00 2014-12-23 22:22:50.409 357 15514.69 44.72 53642.74 88888.00 2014-12-23 22:22:50.909 357 15514.62 44.69 53642.69 88888.00 2014-12-23 22:22:51.409 357 15514.56 44.68 53642.61 88888.00 2014-12-23 22:22:51.909 357 15514.43 44.67 53642.56 88888.00 2014-12-23 22:22:52.409 357 15514.37 44.68 53642.57 88888.00 2014-12-23 22:22:52.909 357 15514.30 44.69 53642.59 88888.00 2014-12-23 22:22:53.409 357 15514.26 44.67 53642.64 88888.00 2014-12-23 22:22:53.909 357 15514.15 44.66 53642.63 88888.00 2014-12-23 22:22:54.409 357 15514.07 44.65 53642.62 88888.00 2014-12-23 22:22:54.909 357 15514.02 44.67 53642.59 88888.00 2014-12-23 22:22:55.409 357 15513.90 44.68 53642.54 88888.00 2014-12-23 22:22:55.909 357 15513.78 44.67 53642.50 88888.00 2014-12-23 22:22:56.409 357 15513.72 44.69 53642.45 88888.00 2014-12-23 22:22:56.909 357 15513.62 44.70 53642.43 88888.00 2014-12-23 22:22:57.409 357 15513.53 44.70 53642.42 88888.00 2014-12-23 22:22:57.909 357 15513.46 44.70 53642.40 88888.00 2014-12-23 22:22:58.409 357 15513.40 44.72 53642.36 88888.00 2014-12-23 22:22:58.909 357 15513.29 44.75 53642.38 88888.00 2014-12-23 22:22:59.409 357 15513.16 44.77 53642.36 88888.00 2014-12-23 22:22:59.909 357 15513.08 44.78 53642.34 88888.00 2014-12-23 22:23:00.409 357 15512.97 44.76 53642.26 88888.00 2014-12-23 22:23:00.909 357 15512.92 44.74 53642.23 88888.00 2014-12-23 22:23:01.409 357 15512.87 44.74 53642.17 88888.00 2014-12-23 22:23:01.909 357 15512.76 44.72 53642.14 88888.00 2014-12-23 22:23:02.409 357 15512.65 44.74 53642.08 88888.00 2014-12-23 22:23:02.909 357 15512.53 44.74 53642.02 88888.00 2014-12-23 22:23:03.409 357 15512.44 44.76 53642.04 88888.00 2014-12-23 22:23:03.909 357 15512.33 44.72 53642.07 88888.00 2014-12-23 22:23:04.409 357 15512.16 44.71 53642.06 88888.00 2014-12-23 22:23:04.909 357 15512.07 44.74 53642.05 88888.00 2014-12-23 22:23:05.409 357 15511.99 44.74 53642.04 88888.00 2014-12-23 22:23:05.909 357 15511.86 44.72 53642.03 88888.00 2014-12-23 22:23:06.409 357 15511.77 44.75 53642.01 88888.00 2014-12-23 22:23:06.909 357 15511.70 44.76 53641.92 88888.00 2014-12-23 22:23:07.409 357 15511.58 44.78 53641.83 88888.00 2014-12-23 22:23:07.909 357 15511.50 44.80 53641.81 88888.00 2014-12-23 22:23:08.409 357 15511.40 44.83 53641.75 88888.00 2014-12-23 22:23:08.909 357 15511.29 44.88 53641.73 88888.00 2014-12-23 22:23:09.409 357 15511.22 44.92 53641.69 88888.00 2014-12-23 22:23:09.909 357 15511.15 44.88 53641.76 88888.00 2014-12-23 22:23:10.409 357 15511.05 44.87 53641.76 88888.00 2014-12-23 22:23:10.909 357 15510.91 44.92 53641.73 88888.00 2014-12-23 22:23:11.409 357 15510.86 44.95 53641.70 88888.00 2014-12-23 22:23:11.909 357 15510.75 44.96 53641.66 88888.00 2014-12-23 22:23:12.409 357 15510.68 44.97 53641.60 88888.00 2014-12-23 22:23:12.909 357 15510.61 44.98 53641.60 88888.00 2014-12-23 22:23:13.409 357 15510.46 45.00 53641.54 88888.00 2014-12-23 22:23:13.909 357 15510.42 45.01 53641.52 88888.00 2014-12-23 22:23:14.409 357 15510.40 45.06 53641.49 88888.00 2014-12-23 22:23:14.909 357 15510.30 45.10 53641.46 88888.00 2014-12-23 22:23:15.409 357 15510.22 45.15 53641.43 88888.00 2014-12-23 22:23:15.909 357 15510.10 45.14 53641.43 88888.00 2014-12-23 22:23:16.409 357 15510.01 45.17 53641.43 88888.00 2014-12-23 22:23:16.909 357 15509.99 45.28 53641.45 88888.00 2014-12-23 22:23:17.409 357 15509.88 45.30 53641.43 88888.00 2014-12-23 22:23:17.909 357 15509.83 45.27 53641.40 88888.00 2014-12-23 22:23:18.409 357 15509.73 45.27 53641.42 88888.00 2014-12-23 22:23:18.909 357 15509.65 45.27 53641.41 88888.00 2014-12-23 22:23:19.409 357 15509.59 45.29 53641.36 88888.00 2014-12-23 22:23:19.909 357 15509.54 45.28 53641.34 88888.00 2014-12-23 22:23:20.409 357 15509.46 45.30 53641.29 88888.00 2014-12-23 22:23:20.909 357 15509.38 45.34 53641.28 88888.00 2014-12-23 22:23:21.409 357 15509.36 45.31 53641.24 88888.00 2014-12-23 22:23:21.909 357 15509.32 45.29 53641.27 88888.00 2014-12-23 22:23:22.409 357 15509.26 45.29 53641.26 88888.00 2014-12-23 22:23:22.909 357 15509.18 45.31 53641.25 88888.00 2014-12-23 22:23:23.409 357 15509.15 45.30 53641.24 88888.00 2014-12-23 22:23:23.909 357 15509.08 45.28 53641.18 88888.00 2014-12-23 22:23:24.409 357 15508.99 45.28 53641.07 88888.00 2014-12-23 22:23:24.909 357 15508.90 45.28 53641.02 88888.00 2014-12-23 22:23:25.409 357 15508.83 45.26 53641.03 88888.00 2014-12-23 22:23:25.909 357 15508.81 45.31 53641.01 88888.00 2014-12-23 22:23:26.409 357 15508.71 45.35 53640.98 88888.00 2014-12-23 22:23:26.909 357 15508.64 45.34 53640.90 88888.00 2014-12-23 22:23:27.409 357 15508.61 45.31 53640.90 88888.00 2014-12-23 22:23:27.909 357 15508.55 45.26 53640.94 88888.00 2014-12-23 22:23:28.409 357 15508.46 45.24 53640.95 88888.00 2014-12-23 22:23:28.909 357 15508.36 45.26 53640.90 88888.00 2014-12-23 22:23:29.409 357 15508.33 45.22 53640.89 88888.00 2014-12-23 22:23:29.909 357 15508.16 45.19 53640.87 88888.00 2014-12-23 22:23:30.409 357 15508.04 45.19 53640.82 88888.00 2014-12-23 22:23:30.909 357 15508.01 45.21 53640.78 88888.00 2014-12-23 22:23:31.409 357 15507.93 45.18 53640.76 88888.00 2014-12-23 22:23:31.909 357 15507.83 45.17 53640.71 88888.00 2014-12-23 22:23:32.409 357 15507.73 45.11 53640.69 88888.00 2014-12-23 22:23:32.909 357 15507.64 45.12 53640.71 88888.00 2014-12-23 22:23:33.409 357 15507.60 45.10 53640.66 88888.00 2014-12-23 22:23:33.909 357 15507.54 45.09 53640.68 88888.00 2014-12-23 22:23:34.409 357 15507.47 45.11 53640.65 88888.00 2014-12-23 22:23:34.909 357 15507.45 45.13 53640.64 88888.00 2014-12-23 22:23:35.409 357 15507.36 45.05 53640.57 88888.00 2014-12-23 22:23:35.909 357 15507.32 45.02 53640.48 88888.00 2014-12-23 22:23:36.409 357 15507.24 45.01 53640.44 88888.00 2014-12-23 22:23:36.909 357 15507.15 44.98 53640.41 88888.00 2014-12-23 22:23:37.409 357 15507.12 44.94 53640.39 88888.00 2014-12-23 22:23:37.909 357 15507.08 44.92 53640.31 88888.00 2014-12-23 22:23:38.409 357 15506.94 44.94 53640.26 88888.00 2014-12-23 22:23:38.909 357 15506.89 44.98 53640.24 88888.00 2014-12-23 22:23:39.409 357 15506.81 45.04 53640.25 88888.00 2014-12-23 22:23:39.909 357 15506.68 45.00 53640.24 88888.00 2014-12-23 22:23:40.409 357 15506.57 45.01 53640.24 88888.00 2014-12-23 22:23:40.909 357 15506.50 45.00 53640.22 88888.00 2014-12-23 22:23:41.409 357 15506.46 44.98 53640.21 88888.00 2014-12-23 22:23:41.909 357 15506.37 44.96 53640.21 88888.00 2014-12-23 22:23:42.409 357 15506.30 44.93 53640.21 88888.00 2014-12-23 22:23:42.909 357 15506.26 44.93 53640.17 88888.00 2014-12-23 22:23:43.409 357 15506.14 44.95 53640.13 88888.00 2014-12-23 22:23:43.909 357 15506.08 44.93 53640.08 88888.00 2014-12-23 22:23:44.409 357 15505.93 44.88 53640.01 88888.00 2014-12-23 22:23:44.909 357 15505.82 44.86 53640.01 88888.00 2014-12-23 22:23:45.409 357 15505.75 44.86 53640.03 88888.00 2014-12-23 22:23:45.909 357 15505.72 44.85 53639.99 88888.00 2014-12-23 22:23:46.409 357 15505.64 44.86 53640.01 88888.00 2014-12-23 22:23:46.909 357 15505.55 44.88 53639.94 88888.00 2014-12-23 22:23:47.409 357 15505.47 44.87 53639.87 88888.00 2014-12-23 22:23:47.909 357 15505.43 44.88 53639.91 88888.00 2014-12-23 22:23:48.409 357 15505.34 44.87 53639.86 88888.00 2014-12-23 22:23:48.909 357 15505.27 44.83 53639.81 88888.00 2014-12-23 22:23:49.409 357 15505.17 44.83 53639.75 88888.00 2014-12-23 22:23:49.909 357 15505.11 44.80 53639.67 88888.00 2014-12-23 22:23:50.409 357 15505.03 44.71 53639.64 88888.00 2014-12-23 22:23:50.909 357 15504.94 44.68 53639.62 88888.00 2014-12-23 22:23:51.409 357 15504.85 44.66 53639.60 88888.00 2014-12-23 22:23:51.909 357 15504.79 44.61 53639.60 88888.00 2014-12-23 22:23:52.409 357 15504.69 44.61 53639.56 88888.00 2014-12-23 22:23:52.909 357 15504.62 44.61 53639.55 88888.00 2014-12-23 22:23:53.409 357 15504.56 44.62 53639.53 88888.00 2014-12-23 22:23:53.909 357 15504.51 44.61 53639.47 88888.00 2014-12-23 22:23:54.409 357 15504.34 44.60 53639.43 88888.00 2014-12-23 22:23:54.909 357 15504.28 44.59 53639.40 88888.00 2014-12-23 22:23:55.409 357 15504.21 44.58 53639.40 88888.00 2014-12-23 22:23:55.909 357 15504.15 44.54 53639.26 88888.00 2014-12-23 22:23:56.409 357 15504.08 44.50 53639.20 88888.00 2014-12-23 22:23:56.909 357 15504.02 44.46 53639.18 88888.00 2014-12-23 22:23:57.409 357 15503.95 44.46 53639.23 88888.00 2014-12-23 22:23:57.909 357 15503.82 44.43 53639.20 88888.00 2014-12-23 22:23:58.409 357 15503.74 44.40 53639.14 88888.00 2014-12-23 22:23:58.909 357 15503.66 44.37 53639.10 88888.00 2014-12-23 22:23:59.409 357 15503.62 44.33 53639.08 88888.00 2014-12-23 22:23:59.909 357 15503.52 44.28 53639.03 88888.00 2014-12-23 22:24:00.409 357 15503.43 44.23 53638.94 88888.00 2014-12-23 22:24:00.909 357 15503.31 44.16 53638.94 88888.00 2014-12-23 22:24:01.409 357 15503.12 44.10 53638.95 88888.00 2014-12-23 22:24:01.909 357 15502.98 44.02 53638.93 88888.00 2014-12-23 22:24:02.409 357 15502.91 43.97 53638.94 88888.00 2014-12-23 22:24:02.909 357 15502.83 43.96 53638.88 88888.00 2014-12-23 22:24:03.409 357 15502.74 43.96 53638.83 88888.00 2014-12-23 22:24:03.909 357 15502.62 43.92 53638.81 88888.00 2014-12-23 22:24:04.409 357 15502.56 43.85 53638.80 88888.00 2014-12-23 22:24:04.909 357 15502.48 43.79 53638.75 88888.00 2014-12-23 22:24:05.409 357 15502.38 43.74 53638.71 88888.00 2014-12-23 22:24:05.909 357 15502.32 43.71 53638.66 88888.00 2014-12-23 22:24:06.409 357 15502.25 43.64 53638.64 88888.00 2014-12-23 22:24:06.909 357 15502.13 43.56 53638.57 88888.00 2014-12-23 22:24:07.409 357 15501.98 43.57 53638.56 88888.00 2014-12-23 22:24:07.909 357 15501.86 43.55 53638.47 88888.00 2014-12-23 22:24:08.409 357 15501.82 43.49 53638.50 88888.00 2014-12-23 22:24:08.909 357 15501.78 43.48 53638.45 88888.00 2014-12-23 22:24:09.409 357 15501.69 43.45 53638.42 88888.00 2014-12-23 22:24:09.909 357 15501.65 43.42 53638.41 88888.00 2014-12-23 22:24:10.409 357 15501.55 43.38 53638.42 88888.00 2014-12-23 22:24:10.909 357 15501.44 43.32 53638.40 88888.00 2014-12-23 22:24:11.409 357 15501.37 43.31 53638.39 88888.00 2014-12-23 22:24:11.909 357 15501.30 43.30 53638.34 88888.00 2014-12-23 22:24:12.409 357 15501.23 43.29 53638.26 88888.00 2014-12-23 22:24:12.909 357 15501.12 43.24 53638.19 88888.00 2014-12-23 22:24:13.409 357 15501.06 43.22 53638.18 88888.00 2014-12-23 22:24:13.909 357 15501.03 43.20 53638.19 88888.00 2014-12-23 22:24:14.409 357 15500.93 43.14 53638.23 88888.00 2014-12-23 22:24:14.909 357 15500.84 43.07 53638.21 88888.00 2014-12-23 22:24:15.409 357 15500.77 43.02 53638.16 88888.00 2014-12-23 22:24:15.909 357 15500.72 42.96 53638.14 88888.00 2014-12-23 22:24:16.409 357 15500.66 42.93 53638.13 88888.00 2014-12-23 22:24:16.909 357 15500.57 42.90 53638.02 88888.00 2014-12-23 22:24:17.409 357 15500.50 42.84 53637.95 88888.00 2014-12-23 22:24:17.909 357 15500.45 42.81 53637.91 88888.00 2014-12-23 22:24:18.409 357 15500.39 42.77 53637.86 88888.00 2014-12-23 22:24:18.909 357 15500.30 42.69 53637.82 88888.00 2014-12-23 22:24:19.409 357 15500.21 42.64 53637.82 88888.00 2014-12-23 22:24:19.909 357 15500.10 42.58 53637.80 88888.00 2014-12-23 22:24:20.409 357 15500.00 42.55 53637.75 88888.00 2014-12-23 22:24:20.909 357 15499.93 42.52 53637.70 88888.00 2014-12-23 22:24:21.409 357 15499.87 42.51 53637.66 88888.00 2014-12-23 22:24:21.909 357 15499.82 42.43 53637.63 88888.00 2014-12-23 22:24:22.409 357 15499.69 42.40 53637.61 88888.00 2014-12-23 22:24:22.909 357 15499.67 42.30 53637.60 88888.00 2014-12-23 22:24:23.409 357 15499.64 42.20 53637.63 88888.00 2014-12-23 22:24:23.909 357 15499.51 42.10 53637.59 88888.00 2014-12-23 22:24:24.409 357 15499.38 42.08 53637.59 88888.00 2014-12-23 22:24:24.909 357 15499.31 42.04 53637.58 88888.00 2014-12-23 22:24:25.409 357 15499.22 42.00 53637.53 88888.00 2014-12-23 22:24:25.909 357 15499.16 41.97 53637.49 88888.00 2014-12-23 22:24:26.409 357 15499.13 41.89 53637.50 88888.00 2014-12-23 22:24:26.909 357 15499.05 41.87 53637.46 88888.00 2014-12-23 22:24:27.409 357 15498.98 41.86 53637.40 88888.00 2014-12-23 22:24:27.909 357 15498.94 41.81 53637.38 88888.00 2014-12-23 22:24:28.409 357 15498.86 41.78 53637.41 88888.00 2014-12-23 22:24:28.909 357 15498.79 41.73 53637.44 88888.00 2014-12-23 22:24:29.409 357 15498.77 41.73 53637.35 88888.00 2014-12-23 22:24:29.909 357 15498.69 41.76 53637.31 88888.00 2014-12-23 22:24:30.409 357 15498.61 41.76 53637.30 88888.00 2014-12-23 22:24:30.909 357 15498.59 41.71 53637.33 88888.00 2014-12-23 22:24:31.409 357 15498.51 41.68 53637.30 88888.00 2014-12-23 22:24:31.909 357 15498.48 41.71 53637.25 88888.00 2014-12-23 22:24:32.409 357 15498.41 41.67 53637.26 88888.00 2014-12-23 22:24:32.909 357 15498.33 41.65 53637.29 88888.00 2014-12-23 22:24:33.409 357 15498.23 41.61 53637.30 88888.00 2014-12-23 22:24:33.909 357 15498.20 41.58 53637.31 88888.00 2014-12-23 22:24:34.409 357 15498.14 41.54 53637.31 88888.00 2014-12-23 22:24:34.909 357 15498.04 41.51 53637.25 88888.00 2014-12-23 22:24:35.409 357 15497.94 41.49 53637.26 88888.00 2014-12-23 22:24:35.909 357 15497.84 41.46 53637.23 88888.00 2014-12-23 22:24:36.409 357 15497.82 41.45 53637.16 88888.00 2014-12-23 22:24:36.909 357 15497.75 41.48 53637.13 88888.00 2014-12-23 22:24:37.409 357 15497.69 41.51 53637.13 88888.00 2014-12-23 22:24:37.909 357 15497.58 41.54 53637.13 88888.00 2014-12-23 22:24:38.409 357 15497.60 41.50 53637.13 88888.00 2014-12-23 22:24:38.909 357 15497.60 41.47 53637.15 88888.00 2014-12-23 22:24:39.409 357 15497.51 41.54 53637.19 88888.00 2014-12-23 22:24:39.909 357 15497.44 41.58 53637.20 88888.00 2014-12-23 22:24:40.409 357 15497.44 41.61 53637.19 88888.00 2014-12-23 22:24:40.909 357 15497.41 41.66 53637.15 88888.00 2014-12-23 22:24:41.409 357 15497.40 41.69 53637.16 88888.00 2014-12-23 22:24:41.909 357 15497.42 41.72 53637.14 88888.00 2014-12-23 22:24:42.409 357 15497.38 41.76 53637.15 88888.00 2014-12-23 22:24:42.909 357 15497.39 41.80 53637.09 88888.00 2014-12-23 22:24:43.409 357 15497.33 41.80 53637.12 88888.00 2014-12-23 22:24:43.909 357 15497.30 41.83 53637.17 88888.00 2014-12-23 22:24:44.409 357 15497.29 41.87 53637.21 88888.00 2014-12-23 22:24:44.909 357 15497.29 41.93 53637.12 88888.00 2014-12-23 22:24:45.409 357 15497.32 41.98 53637.12 88888.00 2014-12-23 22:24:45.909 357 15497.28 41.97 53637.12 88888.00 2014-12-23 22:24:46.409 357 15497.28 42.02 53637.15 88888.00 2014-12-23 22:24:46.909 357 15497.28 42.03 53637.15 88888.00 2014-12-23 22:24:47.409 357 15497.23 42.08 53637.11 88888.00 2014-12-23 22:24:47.909 357 15497.20 42.12 53637.15 88888.00 2014-12-23 22:24:48.409 357 15497.20 42.15 53637.22 88888.00 2014-12-23 22:24:48.909 357 15497.16 42.18 53637.23 88888.00 2014-12-23 22:24:49.409 357 15497.14 42.24 53637.31 88888.00 2014-12-23 22:24:49.909 357 15497.10 42.28 53637.36 88888.00 2014-12-23 22:24:50.409 357 15497.07 42.29 53637.39 88888.00 2014-12-23 22:24:50.909 357 15497.12 42.33 53637.40 88888.00 2014-12-23 22:24:51.409 357 15497.06 42.32 53637.34 88888.00 2014-12-23 22:24:51.909 357 15497.06 42.37 53637.34 88888.00 2014-12-23 22:24:52.409 357 15497.08 42.42 53637.36 88888.00 2014-12-23 22:24:52.909 357 15497.11 42.54 53637.36 88888.00 2014-12-23 22:24:53.409 357 15497.06 42.60 53637.34 88888.00 2014-12-23 22:24:53.909 357 15497.05 42.69 53637.35 88888.00 2014-12-23 22:24:54.409 357 15497.04 42.76 53637.34 88888.00 2014-12-23 22:24:54.909 357 15497.01 42.78 53637.39 88888.00 2014-12-23 22:24:55.409 357 15497.01 42.80 53637.39 88888.00 2014-12-23 22:24:55.909 357 15497.02 42.87 53637.41 88888.00 2014-12-23 22:24:56.409 357 15496.99 42.93 53637.41 88888.00 2014-12-23 22:24:56.909 357 15496.97 42.97 53637.44 88888.00 2014-12-23 22:24:57.409 357 15497.01 43.04 53637.45 88888.00 2014-12-23 22:24:57.909 357 15496.93 43.08 53637.43 88888.00 2014-12-23 22:24:58.409 357 15496.96 43.10 53637.44 88888.00 2014-12-23 22:24:58.909 357 15496.90 43.13 53637.44 88888.00 2014-12-23 22:24:59.409 357 15496.88 43.19 53637.46 88888.00 2014-12-23 22:24:59.909 357 15496.88 43.23 53637.46 88888.00 2014-12-23 22:25:00.409 357 15496.90 43.24 53637.49 88888.00 2014-12-23 22:25:00.909 357 15496.89 43.23 53637.54 88888.00 2014-12-23 22:25:01.409 357 15496.84 43.29 53637.55 88888.00 2014-12-23 22:25:01.909 357 15496.79 43.32 53637.57 88888.00 2014-12-23 22:25:02.409 357 15496.79 43.38 53637.61 88888.00 2014-12-23 22:25:02.909 357 15496.75 43.38 53637.67 88888.00 2014-12-23 22:25:03.409 357 15496.74 43.47 53637.69 88888.00 2014-12-23 22:25:03.909 357 15496.69 43.50 53637.71 88888.00 2014-12-23 22:25:04.409 357 15496.67 43.59 53637.74 88888.00 2014-12-23 22:25:04.909 357 15496.66 43.61 53637.73 88888.00 2014-12-23 22:25:05.409 357 15496.69 43.61 53637.72 88888.00 2014-12-23 22:25:05.909 357 15496.63 43.61 53637.70 88888.00 2014-12-23 22:25:06.409 357 15496.63 43.71 53637.72 88888.00 2014-12-23 22:25:06.909 357 15496.60 43.80 53637.77 88888.00 2014-12-23 22:25:07.409 357 15496.50 43.82 53637.80 88888.00 2014-12-23 22:25:07.909 357 15496.50 43.75 53637.81 88888.00 2014-12-23 22:25:08.409 357 15496.47 43.82 53637.84 88888.00 2014-12-23 22:25:08.909 357 15496.44 43.88 53637.85 88888.00 2014-12-23 22:25:09.409 357 15496.38 43.91 53637.91 88888.00 2014-12-23 22:25:09.909 357 15496.38 43.88 53637.95 88888.00 2014-12-23 22:25:10.409 357 15496.31 43.85 53637.92 88888.00 2014-12-23 22:25:10.909 357 15496.26 43.92 53637.91 88888.00 2014-12-23 22:25:11.409 357 15496.22 43.98 53637.98 88888.00 2014-12-23 22:25:11.909 357 15496.06 43.97 53638.04 88888.00 2014-12-23 22:25:12.409 357 15495.96 43.97 53638.06 88888.00 2014-12-23 22:25:12.909 357 15495.92 43.99 53638.11 88888.00 2014-12-23 22:25:13.409 357 15495.80 43.99 53638.17 88888.00 2014-12-23 22:25:13.909 357 15495.72 43.99 53638.19 88888.00 2014-12-23 22:25:14.409 357 15495.68 43.99 53638.17 88888.00 2014-12-23 22:25:14.909 357 15495.53 44.00 53638.20 88888.00 2014-12-23 22:25:15.409 357 15495.42 43.97 53638.22 88888.00 2014-12-23 22:25:15.909 357 15495.30 43.98 53638.22 88888.00 2014-12-23 22:25:16.409 357 15495.23 43.93 53638.16 88888.00 2014-12-23 22:25:16.909 357 15495.16 43.90 53638.21 88888.00 2014-12-23 22:25:17.409 357 15495.13 43.90 53638.26 88888.00 2014-12-23 22:25:17.909 357 15495.02 43.90 53638.30 88888.00 2014-12-23 22:25:18.409 357 15494.85 43.87 53638.32 88888.00 2014-12-23 22:25:18.909 357 15494.77 43.87 53638.33 88888.00 2014-12-23 22:25:19.409 357 15494.66 43.90 53638.33 88888.00 2014-12-23 22:25:19.909 357 15494.60 43.92 53638.39 88888.00 2014-12-23 22:25:20.409 357 15494.53 43.92 53638.47 88888.00 2014-12-23 22:25:20.909 357 15494.43 43.85 53638.52 88888.00 2014-12-23 22:25:21.409 357 15494.33 43.81 53638.58 88888.00 2014-12-23 22:25:21.909 357 15494.23 43.80 53638.56 88888.00 2014-12-23 22:25:22.409 357 15494.13 43.82 53638.46 88888.00 2014-12-23 22:25:22.909 357 15494.01 43.85 53638.48 88888.00 2014-12-23 22:25:23.409 357 15493.94 43.85 53638.59 88888.00 2014-12-23 22:25:23.909 357 15493.85 43.93 53638.65 88888.00 2014-12-23 22:25:24.409 357 15493.75 43.90 53638.68 88888.00 2014-12-23 22:25:24.909 357 15493.64 43.81 53638.64 88888.00 2014-12-23 22:25:25.409 357 15493.52 43.76 53638.68 88888.00 2014-12-23 22:25:25.909 357 15493.36 43.71 53638.73 88888.00 2014-12-23 22:25:26.409 357 15493.27 43.70 53638.78 88888.00 2014-12-23 22:25:26.909 357 15493.19 43.65 53638.82 88888.00 2014-12-23 22:25:27.409 357 15493.14 43.62 53638.87 88888.00 2014-12-23 22:25:27.909 357 15492.99 43.58 53638.90 88888.00 2014-12-23 22:25:28.409 357 15492.89 43.53 53638.88 88888.00 2014-12-23 22:25:28.909 357 15492.77 43.50 53638.92 88888.00 2014-12-23 22:25:29.409 357 15492.68 43.54 53638.97 88888.00 2014-12-23 22:25:29.909 357 15492.60 43.56 53639.00 88888.00 2014-12-23 22:25:30.410 357 15492.46 43.54 53639.05 88888.00 2014-12-23 22:25:30.910 357 15492.32 43.56 53639.13 88888.00 2014-12-23 22:25:31.410 357 15492.24 43.54 53639.21 88888.00 2014-12-23 22:25:31.910 357 15492.17 43.54 53639.25 88888.00 2014-12-23 22:25:32.410 357 15492.09 43.55 53639.32 88888.00 2014-12-23 22:25:32.910 357 15491.98 43.55 53639.36 88888.00 2014-12-23 22:25:33.410 357 15491.87 43.57 53639.40 88888.00 2014-12-23 22:25:33.910 357 15491.82 43.56 53639.40 88888.00 2014-12-23 22:25:34.410 357 15491.70 43.53 53639.40 88888.00 2014-12-23 22:25:34.910 357 15491.61 43.56 53639.44 88888.00 2014-12-23 22:25:35.410 357 15491.49 43.58 53639.51 88888.00 2014-12-23 22:25:35.910 357 15491.40 43.58 53639.58 88888.00 2014-12-23 22:25:36.410 357 15491.25 43.55 53639.61 88888.00 2014-12-23 22:25:36.910 357 15491.09 43.58 53639.63 88888.00 2014-12-23 22:25:37.410 357 15491.01 43.58 53639.73 88888.00 2014-12-23 22:25:37.910 357 15490.93 43.56 53639.81 88888.00 2014-12-23 22:25:38.410 357 15490.86 43.57 53639.86 88888.00 2014-12-23 22:25:38.910 357 15490.78 43.57 53639.88 88888.00 2014-12-23 22:25:39.410 357 15490.68 43.54 53639.93 88888.00 2014-12-23 22:25:39.910 357 15490.55 43.48 53639.89 88888.00 2014-12-23 22:25:40.410 357 15490.48 43.47 53639.91 88888.00 2014-12-23 22:25:40.910 357 15490.41 43.48 53639.91 88888.00 2014-12-23 22:25:41.410 357 15490.30 43.48 53639.95 88888.00 2014-12-23 22:25:41.910 357 15490.23 43.45 53640.01 88888.00 2014-12-23 22:25:42.410 357 15490.15 43.46 53640.04 88888.00 2014-12-23 22:25:42.910 357 15490.05 43.46 53640.08 88888.00 2014-12-23 22:25:43.410 357 15489.94 43.45 53640.18 88888.00 2014-12-23 22:25:43.910 357 15489.82 43.41 53640.24 88888.00 2014-12-23 22:25:44.410 357 15489.70 43.37 53640.26 88888.00 2014-12-23 22:25:44.910 357 15489.58 43.33 53640.31 88888.00 2014-12-23 22:25:45.410 357 15489.51 43.30 53640.31 88888.00 2014-12-23 22:25:45.910 357 15489.38 43.31 53640.24 88888.00 2014-12-23 22:25:46.410 357 15489.24 43.32 53640.25 88888.00 2014-12-23 22:25:46.910 357 15489.17 43.28 53640.28 88888.00 2014-12-23 22:25:47.410 357 15489.05 43.28 53640.33 88888.00 2014-12-23 22:25:47.910 357 15488.94 43.31 53640.41 88888.00 2014-12-23 22:25:48.410 357 15488.88 43.29 53640.45 88888.00 2014-12-23 22:25:48.910 357 15488.83 43.25 53640.48 88888.00 2014-12-23 22:25:49.410 357 15488.75 43.18 53640.52 88888.00 2014-12-23 22:25:49.910 357 15488.67 43.15 53640.57 88888.00 2014-12-23 22:25:50.410 357 15488.53 43.16 53640.58 88888.00 2014-12-23 22:25:50.910 357 15488.39 43.16 53640.57 88888.00 2014-12-23 22:25:51.410 357 15488.26 43.10 53640.58 88888.00 2014-12-23 22:25:51.910 357 15488.20 43.03 53640.54 88888.00 2014-12-23 22:25:52.410 357 15488.18 42.99 53640.49 88888.00 2014-12-23 22:25:52.910 357 15488.10 42.99 53640.55 88888.00 2014-12-23 22:25:53.410 357 15488.00 42.96 53640.57 88888.00 2014-12-23 22:25:53.910 357 15487.91 42.93 53640.53 88888.00 2014-12-23 22:25:54.410 357 15487.85 42.87 53640.55 88888.00 2014-12-23 22:25:54.910 357 15487.74 42.80 53640.60 88888.00 2014-12-23 22:25:55.410 357 15487.68 42.76 53640.68 88888.00 2014-12-23 22:25:55.910 357 15487.66 42.71 53640.66 88888.00 2014-12-23 22:25:56.410 357 15487.58 42.66 53640.65 88888.00 2014-12-23 22:25:56.910 357 15487.47 42.61 53640.64 88888.00 2014-12-23 22:25:57.410 357 15487.36 42.61 53640.62 88888.00 2014-12-23 22:25:57.910 357 15487.25 42.62 53640.59 88888.00 2014-12-23 22:25:58.410 357 15487.24 42.60 53640.60 88888.00 2014-12-23 22:25:58.910 357 15487.17 42.63 53640.60 88888.00 2014-12-23 22:25:59.410 357 15487.10 42.62 53640.65 88888.00 2014-12-23 22:25:59.910 357 15487.04 42.61 53640.72 88888.00 2014-12-23 22:26:00.410 357 15487.00 42.55 53640.75 88888.00 2014-12-23 22:26:00.910 357 15486.89 42.52 53640.76 88888.00 2014-12-23 22:26:01.410 357 15486.80 42.50 53640.77 88888.00 2014-12-23 22:26:01.910 357 15486.70 42.49 53640.79 88888.00 2014-12-23 22:26:02.410 357 15486.70 42.44 53640.77 88888.00 2014-12-23 22:26:02.910 357 15486.64 42.37 53640.78 88888.00 2014-12-23 22:26:03.410 357 15486.57 42.33 53640.78 88888.00 2014-12-23 22:26:03.910 357 15486.46 42.32 53640.74 88888.00 2014-12-23 22:26:04.410 357 15486.36 42.28 53640.74 88888.00 2014-12-23 22:26:04.910 357 15486.27 42.26 53640.73 88888.00 2014-12-23 22:26:05.410 357 15486.19 42.21 53640.77 88888.00 2014-12-23 22:26:05.910 357 15486.14 42.20 53640.81 88888.00 2014-12-23 22:26:06.410 357 15486.10 42.21 53640.79 88888.00 2014-12-23 22:26:06.910 357 15486.03 42.19 53640.81 88888.00 2014-12-23 22:26:07.410 357 15485.98 42.12 53640.77 88888.00 2014-12-23 22:26:07.910 357 15485.94 42.11 53640.79 88888.00 2014-12-23 22:26:08.410 357 15485.85 42.09 53640.82 88888.00 2014-12-23 22:26:08.910 357 15485.78 42.06 53640.84 88888.00 2014-12-23 22:26:09.410 357 15485.69 42.04 53640.86 88888.00 2014-12-23 22:26:09.910 357 15485.60 42.06 53640.83 88888.00 2014-12-23 22:26:10.410 357 15485.53 42.07 53640.83 88888.00 2014-12-23 22:26:10.910 357 15485.48 42.03 53640.88 88888.00 2014-12-23 22:26:11.410 357 15485.46 42.02 53640.86 88888.00 2014-12-23 22:26:11.910 357 15485.44 42.01 53640.88 88888.00 2014-12-23 22:26:12.410 357 15485.46 41.99 53640.96 88888.00 2014-12-23 22:26:12.910 357 15485.38 42.01 53641.03 88888.00 2014-12-23 22:26:13.410 357 15485.29 41.98 53641.03 88888.00 2014-12-23 22:26:13.910 357 15485.29 41.98 53641.03 88888.00 2014-12-23 22:26:14.410 357 15485.30 41.93 53641.06 88888.00 2014-12-23 22:26:14.910 357 15485.23 41.92 53641.04 88888.00 2014-12-23 22:26:15.410 357 15485.17 41.91 53641.03 88888.00 2014-12-23 22:26:15.910 357 15485.13 41.90 53641.07 88888.00 2014-12-23 22:26:16.410 357 15485.10 41.89 53641.12 88888.00 2014-12-23 22:26:16.910 357 15485.01 41.90 53641.09 88888.00 2014-12-23 22:26:17.410 357 15485.01 41.91 53641.10 88888.00 2014-12-23 22:26:17.910 357 15485.01 41.91 53641.13 88888.00 2014-12-23 22:26:18.410 357 15485.03 41.91 53641.20 88888.00 2014-12-23 22:26:18.910 357 15485.04 41.91 53641.25 88888.00 2014-12-23 22:26:19.410 357 15485.02 41.90 53641.33 88888.00 2014-12-23 22:26:19.910 357 15484.95 41.86 53641.33 88888.00 2014-12-23 22:26:20.410 357 15484.92 41.87 53641.26 88888.00 2014-12-23 22:26:20.910 357 15484.87 41.85 53641.26 88888.00 2014-12-23 22:26:21.410 357 15484.85 41.82 53641.28 88888.00 2014-12-23 22:26:21.910 357 15484.76 41.83 53641.24 88888.00 2014-12-23 22:26:22.410 357 15484.66 41.83 53641.27 88888.00 2014-12-23 22:26:22.910 357 15484.64 41.83 53641.29 88888.00 2014-12-23 22:26:23.410 357 15484.56 41.83 53641.34 88888.00 2014-12-23 22:26:23.910 357 15484.55 41.80 53641.44 88888.00 2014-12-23 22:26:24.410 357 15484.51 41.80 53641.50 88888.00 2014-12-23 22:26:24.910 357 15484.48 41.80 53641.53 88888.00 2014-12-23 22:26:25.410 357 15484.50 41.80 53641.63 88888.00 2014-12-23 22:26:25.910 357 15484.47 41.80 53641.63 88888.00 2014-12-23 22:26:26.410 357 15484.41 41.75 53641.67 88888.00 2014-12-23 22:26:26.910 357 15484.35 41.78 53641.69 88888.00 2014-12-23 22:26:27.410 357 15484.36 41.78 53641.72 88888.00 2014-12-23 22:26:27.910 357 15484.35 41.82 53641.76 88888.00 2014-12-23 22:26:28.410 357 15484.32 41.85 53641.77 88888.00 2014-12-23 22:26:28.910 357 15484.27 41.78 53641.77 88888.00 2014-12-23 22:26:29.410 357 15484.24 41.73 53641.84 88888.00 2014-12-23 22:26:29.910 357 15484.26 41.69 53641.94 88888.00 2014-12-23 22:26:30.410 357 15484.18 41.72 53641.98 88888.00 2014-12-23 22:26:30.910 357 15484.11 41.68 53642.00 88888.00 2014-12-23 22:26:31.410 357 15484.02 41.63 53642.02 88888.00 2014-12-23 22:26:31.910 357 15483.93 41.61 53642.05 88888.00 2014-12-23 22:26:32.410 357 15483.86 41.58 53642.07 88888.00 2014-12-23 22:26:32.910 357 15483.78 41.54 53642.02 88888.00 2014-12-23 22:26:33.410 357 15483.70 41.49 53642.05 88888.00 2014-12-23 22:26:33.910 357 15483.63 41.43 53642.10 88888.00 2014-12-23 22:26:34.410 357 15483.57 41.41 53642.09 88888.00 2014-12-23 22:26:34.910 357 15483.54 41.38 53642.16 88888.00 2014-12-23 22:26:35.410 357 15483.51 41.32 53642.27 88888.00 2014-12-23 22:26:35.910 357 15483.43 41.26 53642.34 88888.00 2014-12-23 22:26:36.410 357 15483.34 41.20 53642.43 88888.00 2014-12-23 22:26:36.910 357 15483.25 41.14 53642.47 88888.00 2014-12-23 22:26:37.410 357 15483.12 41.13 53642.53 88888.00 2014-12-23 22:26:37.910 357 15483.05 41.07 53642.53 88888.00 2014-12-23 22:26:38.410 357 15482.95 41.05 53642.51 88888.00 2014-12-23 22:26:38.910 357 15482.86 40.98 53642.51 88888.00 2014-12-23 22:26:39.410 357 15482.78 40.94 53642.56 88888.00 2014-12-23 22:26:39.910 357 15482.70 40.88 53642.62 88888.00 2014-12-23 22:26:40.410 357 15482.60 40.88 53642.70 88888.00 2014-12-23 22:26:40.910 357 15482.58 40.83 53642.75 88888.00 2014-12-23 22:26:41.410 357 15482.48 40.82 53642.76 88888.00 2014-12-23 22:26:41.910 357 15482.33 40.77 53642.84 88888.00 2014-12-23 22:26:42.410 357 15482.25 40.76 53642.94 88888.00 2014-12-23 22:26:42.910 357 15482.15 40.70 53642.97 88888.00 2014-12-23 22:26:43.410 357 15482.10 40.69 53643.07 88888.00 2014-12-23 22:26:43.910 357 15481.98 40.65 53643.11 88888.00 2014-12-23 22:26:44.410 357 15481.86 40.64 53643.10 88888.00 2014-12-23 22:26:44.910 357 15481.79 40.60 53643.16 88888.00 2014-12-23 22:26:45.410 357 15481.71 40.54 53643.21 88888.00 2014-12-23 22:26:45.910 357 15481.58 40.50 53643.27 88888.00 2014-12-23 22:26:46.410 357 15481.47 40.43 53643.35 88888.00 2014-12-23 22:26:46.910 357 15481.42 40.39 53643.44 88888.00 2014-12-23 22:26:47.410 357 15481.35 40.39 53643.45 88888.00 2014-12-23 22:26:47.910 357 15481.23 40.38 53643.49 88888.00 2014-12-23 22:26:48.410 357 15481.11 40.34 53643.58 88888.00 2014-12-23 22:26:48.910 357 15481.01 40.29 53643.61 88888.00 2014-12-23 22:26:49.410 357 15480.88 40.29 53643.69 88888.00 2014-12-23 22:26:49.910 357 15480.78 40.27 53643.79 88888.00 2014-12-23 22:26:50.410 357 15480.75 40.19 53643.82 88888.00 2014-12-23 22:26:50.910 357 15480.60 40.17 53643.80 88888.00 2014-12-23 22:26:51.410 357 15480.47 40.14 53643.81 88888.00 2014-12-23 22:26:51.910 357 15480.41 40.10 53643.84 88888.00 2014-12-23 22:26:52.410 357 15480.33 40.02 53643.92 88888.00 2014-12-23 22:26:52.910 357 15480.20 39.99 53643.99 88888.00 2014-12-23 22:26:53.410 357 15480.08 40.00 53644.05 88888.00 2014-12-23 22:26:53.910 357 15479.96 39.99 53644.16 88888.00 2014-12-23 22:26:54.410 357 15479.79 39.93 53644.23 88888.00 2014-12-23 22:26:54.910 357 15479.68 39.84 53644.25 88888.00 2014-12-23 22:26:55.410 357 15479.50 39.84 53644.30 88888.00 2014-12-23 22:26:55.910 357 15479.38 39.82 53644.37 88888.00 2014-12-23 22:26:56.410 357 15479.27 39.79 53644.42 88888.00 2014-12-23 22:26:56.910 357 15479.12 39.79 53644.49 88888.00 2014-12-23 22:26:57.410 357 15478.97 39.75 53644.52 88888.00 2014-12-23 22:26:57.910 357 15478.86 39.70 53644.56 88888.00 2014-12-23 22:26:58.410 357 15478.71 39.67 53644.67 88888.00 2014-12-23 22:26:58.910 357 15478.65 39.60 53644.73 88888.00 2014-12-23 22:26:59.410 357 15478.54 39.57 53644.79 88888.00 2014-12-23 22:26:59.910 357 15478.47 39.56 53644.84 88888.00 2014-12-23 22:27:00.410 357 15478.42 39.52 53644.86 88888.00 2014-12-23 22:27:00.910 357 15478.31 39.52 53644.86 88888.00 2014-12-23 22:27:01.410 357 15478.21 39.48 53644.91 88888.00 2014-12-23 22:27:01.910 357 15478.16 39.45 53644.90 88888.00 2014-12-23 22:27:02.410 357 15478.06 39.42 53644.92 88888.00 2014-12-23 22:27:02.910 357 15477.96 39.33 53644.96 88888.00 2014-12-23 22:27:03.410 357 15477.87 39.32 53645.01 88888.00 2014-12-23 22:27:03.910 357 15477.78 39.32 53645.05 88888.00 2014-12-23 22:27:04.410 357 15477.71 39.29 53645.13 88888.00 2014-12-23 22:27:04.910 357 15477.64 39.25 53645.16 88888.00 2014-12-23 22:27:05.410 357 15477.58 39.23 53645.20 88888.00 2014-12-23 22:27:05.910 357 15477.48 39.24 53645.21 88888.00 2014-12-23 22:27:06.410 357 15477.41 39.27 53645.23 88888.00 2014-12-23 22:27:06.910 357 15477.30 39.25 53645.31 88888.00 2014-12-23 22:27:07.410 357 15477.17 39.25 53645.29 88888.00 2014-12-23 22:27:07.910 357 15477.08 39.21 53645.28 88888.00 2014-12-23 22:27:08.410 357 15477.01 39.21 53645.26 88888.00 2014-12-23 22:27:08.910 357 15476.90 39.18 53645.23 88888.00 2014-12-23 22:27:09.410 357 15476.82 39.18 53645.27 88888.00 2014-12-23 22:27:09.910 357 15476.76 39.19 53645.33 88888.00 2014-12-23 22:27:10.410 357 15476.65 39.23 53645.35 88888.00 2014-12-23 22:27:10.910 357 15476.55 39.24 53645.37 88888.00 2014-12-23 22:27:11.410 357 15476.52 39.27 53645.38 88888.00 2014-12-23 22:27:11.910 357 15476.44 39.30 53645.41 88888.00 2014-12-23 22:27:12.410 357 15476.37 39.29 53645.45 88888.00 2014-12-23 22:27:12.910 357 15476.33 39.30 53645.53 88888.00 2014-12-23 22:27:13.410 357 15476.33 39.32 53645.59 88888.00 2014-12-23 22:27:13.910 357 15476.26 39.34 53645.61 88888.00 2014-12-23 22:27:14.410 357 15476.17 39.31 53645.58 88888.00 2014-12-23 22:27:14.910 357 15476.10 39.33 53645.59 88888.00 2014-12-23 22:27:15.410 357 15476.06 39.33 53645.64 88888.00 2014-12-23 22:27:15.910 357 15475.96 39.34 53645.66 88888.00 2014-12-23 22:27:16.410 357 15475.92 39.39 53645.65 88888.00 2014-12-23 22:27:16.910 357 15475.86 39.38 53645.68 88888.00 2014-12-23 22:27:17.410 357 15475.77 39.35 53645.70 88888.00 2014-12-23 22:27:17.910 357 15475.74 39.36 53645.75 88888.00 2014-12-23 22:27:18.410 357 15475.74 39.38 53645.75 88888.00 2014-12-23 22:27:18.910 357 15475.74 39.42 53645.71 88888.00 2014-12-23 22:27:19.410 357 15475.73 39.40 53645.71 88888.00 2014-12-23 22:27:19.910 357 15475.71 39.40 53645.71 88888.00 2014-12-23 22:27:20.410 357 15475.71 39.41 53645.67 88888.00 2014-12-23 22:27:20.910 357 15475.65 39.45 53645.67 88888.00 2014-12-23 22:27:21.410 357 15475.69 39.44 53645.69 88888.00 2014-12-23 22:27:21.910 357 15475.72 39.47 53645.70 88888.00 2014-12-23 22:27:22.410 357 15475.68 39.47 53645.77 88888.00 2014-12-23 22:27:22.910 357 15475.70 39.45 53645.82 88888.00 2014-12-23 22:27:23.410 357 15475.71 39.49 53645.81 88888.00 2014-12-23 22:27:23.910 357 15475.69 39.51 53645.80 88888.00 2014-12-23 22:27:24.410 357 15475.67 39.53 53645.82 88888.00 2014-12-23 22:27:24.910 357 15475.69 39.53 53645.79 88888.00 2014-12-23 22:27:25.410 357 15475.63 39.55 53645.80 88888.00 2014-12-23 22:27:25.910 357 15475.70 39.55 53645.79 88888.00 2014-12-23 22:27:26.410 357 15475.68 39.59 53645.78 88888.00 2014-12-23 22:27:26.910 357 15475.63 39.62 53645.71 88888.00 2014-12-23 22:27:27.410 357 15475.62 39.65 53645.69 88888.00 2014-12-23 22:27:27.910 357 15475.59 39.65 53645.73 88888.00 2014-12-23 22:27:28.410 357 15475.56 39.65 53645.78 88888.00 2014-12-23 22:27:28.910 357 15475.53 39.65 53645.78 88888.00 2014-12-23 22:27:29.410 357 15475.47 39.66 53645.81 88888.00 2014-12-23 22:27:29.910 357 15475.46 39.70 53645.86 88888.00 2014-12-23 22:27:30.410 357 15475.47 39.77 53645.90 88888.00 2014-12-23 22:27:30.910 357 15475.49 39.73 53646.00 88888.00 2014-12-23 22:27:31.410 357 15475.47 39.72 53646.04 88888.00 2014-12-23 22:27:31.910 357 15475.49 39.79 53646.02 88888.00 2014-12-23 22:27:32.410 357 15475.49 39.90 53646.05 88888.00 2014-12-23 22:27:32.910 357 15475.46 39.90 53646.09 88888.00 2014-12-23 22:27:33.410 357 15475.42 39.91 53646.07 88888.00 2014-12-23 22:27:33.910 357 15475.37 39.92 53646.06 88888.00 2014-12-23 22:27:34.410 357 15475.34 39.96 53646.09 88888.00 2014-12-23 22:27:34.910 357 15475.37 39.95 53646.12 88888.00 2014-12-23 22:27:35.410 357 15475.32 39.96 53646.13 88888.00 2014-12-23 22:27:35.910 357 15475.32 39.98 53646.19 88888.00 2014-12-23 22:27:36.410 357 15475.34 40.01 53646.24 88888.00 2014-12-23 22:27:36.910 357 15475.28 39.99 53646.25 88888.00 2014-12-23 22:27:37.410 357 15475.27 39.96 53646.25 88888.00 2014-12-23 22:27:37.910 357 15475.28 39.96 53646.31 88888.00 2014-12-23 22:27:38.410 357 15475.24 39.92 53646.32 88888.00 2014-12-23 22:27:38.910 357 15475.26 39.92 53646.42 88888.00 2014-12-23 22:27:39.410 357 15475.33 39.98 53646.40 88888.00 2014-12-23 22:27:39.910 357 15475.28 39.98 53646.40 88888.00 2014-12-23 22:27:40.410 357 15475.19 40.00 53646.42 88888.00 2014-12-23 22:27:40.910 357 15475.19 40.02 53646.43 88888.00 2014-12-23 22:27:41.410 357 15475.16 40.03 53646.47 88888.00 2014-12-23 22:27:41.910 357 15475.14 40.02 53646.46 88888.00 2014-12-23 22:27:42.410 357 15475.13 40.02 53646.43 88888.00 2014-12-23 22:27:42.910 357 15475.09 40.01 53646.45 88888.00 2014-12-23 22:27:43.410 357 15475.06 39.98 53646.41 88888.00 2014-12-23 22:27:43.910 357 15475.02 39.99 53646.43 88888.00 2014-12-23 22:27:44.410 357 15474.97 40.02 53646.46 88888.00 2014-12-23 22:27:44.910 357 15474.96 40.01 53646.46 88888.00 2014-12-23 22:27:45.410 357 15474.92 40.01 53646.43 88888.00 2014-12-23 22:27:45.910 357 15474.87 40.02 53646.44 88888.00 2014-12-23 22:27:46.410 357 15474.80 40.02 53646.46 88888.00 2014-12-23 22:27:46.910 357 15474.78 40.02 53646.47 88888.00 2014-12-23 22:27:47.410 357 15474.72 39.99 53646.49 88888.00 2014-12-23 22:27:47.910 357 15474.66 39.99 53646.46 88888.00 2014-12-23 22:27:48.410 357 15474.62 40.00 53646.59 88888.00 2014-12-23 22:27:48.910 357 15474.55 40.04 53646.60 88888.00 2014-12-23 22:27:49.410 357 15474.50 40.03 53646.58 88888.00 2014-12-23 22:27:49.910 357 15474.45 40.05 53646.54 88888.00 2014-12-23 22:27:50.410 357 15474.41 40.09 53646.53 88888.00 2014-12-23 22:27:50.910 357 15474.38 40.11 53646.63 88888.00 2014-12-23 22:27:51.410 357 15474.28 40.11 53646.64 88888.00 2014-12-23 22:27:51.910 357 15474.22 40.08 53646.59 88888.00 2014-12-23 22:27:52.410 357 15474.18 40.08 53646.57 88888.00 2014-12-23 22:27:52.910 357 15474.15 40.14 53646.62 88888.00 2014-12-23 22:27:53.410 357 15474.05 40.19 53646.64 88888.00 2014-12-23 22:27:53.910 357 15473.93 40.20 53646.63 88888.00 2014-12-23 22:27:54.410 357 15473.87 40.25 53646.65 88888.00 2014-12-23 22:27:54.910 357 15473.84 40.25 53646.77 88888.00 2014-12-23 22:27:55.410 357 15473.81 40.27 53646.72 88888.00 2014-12-23 22:27:55.910 357 15473.71 40.29 53646.61 88888.00 2014-12-23 22:27:56.410 357 15473.69 40.30 53646.62 88888.00 2014-12-23 22:27:56.910 357 15473.61 40.30 53646.64 88888.00 2014-12-23 22:27:57.410 357 15473.53 40.29 53646.62 88888.00 2014-12-23 22:27:57.910 357 15473.41 40.34 53646.63 88888.00 2014-12-23 22:27:58.410 357 15473.25 40.36 53646.66 88888.00 2014-12-23 22:27:58.910 357 15473.16 40.36 53646.72 88888.00 2014-12-23 22:27:59.410 357 15473.14 40.40 53646.77 88888.00 2014-12-23 22:27:59.910 357 15473.05 40.40 53646.76 88888.00 2014-12-23 22:28:00.410 357 15472.96 40.39 53646.80 88888.00 2014-12-23 22:28:00.910 357 15472.80 40.40 53646.78 88888.00 2014-12-23 22:28:01.410 357 15472.72 40.38 53646.82 88888.00 2014-12-23 22:28:01.910 357 15472.62 40.45 53646.86 88888.00 2014-12-23 22:28:02.410 357 15472.49 40.46 53647.05 88888.00 2014-12-23 22:28:02.910 357 15472.36 40.51 53647.06 88888.00 2014-12-23 22:28:03.410 357 15472.27 40.54 53647.01 88888.00 2014-12-23 22:28:03.910 357 15472.11 40.54 53647.10 88888.00 2014-12-23 22:28:04.410 357 15471.93 40.56 53647.02 88888.00 2014-12-23 22:28:04.910 357 15471.82 40.55 53647.06 88888.00 2014-12-23 22:28:05.410 357 15471.69 40.59 53647.06 88888.00 2014-12-23 22:28:05.910 357 15471.61 40.62 53646.97 88888.00 2014-12-23 22:28:06.410 357 15471.54 40.59 53647.10 88888.00 2014-12-23 22:28:06.910 357 15471.42 40.62 53647.09 88888.00 2014-12-23 22:28:07.410 357 15471.28 40.71 53647.01 88888.00 2014-12-23 22:28:07.910 357 15471.25 40.74 53647.03 88888.00 2014-12-23 22:28:08.410 357 15471.17 40.78 53647.15 88888.00 2014-12-23 22:28:08.910 357 15471.04 40.80 53647.19 88888.00 2014-12-23 22:28:09.410 357 15470.91 40.80 53647.04 88888.00 2014-12-23 22:28:09.910 357 15470.80 40.78 53646.99 88888.00 2014-12-23 22:28:10.410 357 15470.77 40.78 53647.14 88888.00 2014-12-23 22:28:10.910 357 15470.61 40.79 53647.19 88888.00 2014-12-23 22:28:11.410 357 15470.43 40.81 53647.17 88888.00 2014-12-23 22:28:11.910 357 15470.35 40.82 53647.14 88888.00 2014-12-23 22:28:12.410 357 15470.21 40.83 53647.09 88888.00 2014-12-23 22:28:12.910 357 15470.05 40.85 53647.01 88888.00 2014-12-23 22:28:13.410 357 15469.95 40.86 53647.06 88888.00 2014-12-23 22:28:13.910 357 15469.83 40.86 53647.10 88888.00 2014-12-23 22:28:14.410 357 15469.76 40.87 53647.14 88888.00 2014-12-23 22:28:14.910 357 15469.66 40.90 53647.19 88888.00 2014-12-23 22:28:15.410 357 15469.53 40.91 53647.24 88888.00 2014-12-23 22:28:15.910 357 15469.38 40.89 53647.26 88888.00 2014-12-23 22:28:16.410 357 15469.21 40.90 53647.28 88888.00 2014-12-23 22:28:16.910 357 15469.11 40.91 53647.27 88888.00 2014-12-23 22:28:17.410 357 15469.00 40.95 53647.26 88888.00 2014-12-23 22:28:17.910 357 15468.91 40.95 53647.20 88888.00 2014-12-23 22:28:18.410 357 15468.80 40.93 53647.15 88888.00 2014-12-23 22:28:18.910 357 15468.65 40.94 53647.13 88888.00 2014-12-23 22:28:19.410 357 15468.49 40.97 53647.22 88888.00 2014-12-23 22:28:19.910 357 15468.39 40.95 53647.34 88888.00 2014-12-23 22:28:20.410 357 15468.32 40.91 53647.47 88888.00 2014-12-23 22:28:20.910 357 15468.21 40.95 53647.48 88888.00 2014-12-23 22:28:21.410 357 15468.10 41.03 53647.43 88888.00 2014-12-23 22:28:21.910 357 15467.94 41.02 53647.43 88888.00 2014-12-23 22:28:22.410 357 15467.85 41.02 53647.50 88888.00 2014-12-23 22:28:22.910 357 15467.77 41.02 53647.52 88888.00 2014-12-23 22:28:23.410 357 15467.66 40.97 53647.45 88888.00 2014-12-23 22:28:23.910 357 15467.59 40.98 53647.44 88888.00 2014-12-23 22:28:24.410 357 15467.49 40.99 53647.45 88888.00 2014-12-23 22:28:24.910 357 15467.37 41.02 53647.40 88888.00 2014-12-23 22:28:25.410 357 15467.21 41.03 53647.40 88888.00 2014-12-23 22:28:25.910 357 15467.11 41.03 53647.52 88888.00 2014-12-23 22:28:26.410 357 15467.00 40.99 53647.50 88888.00 2014-12-23 22:28:26.910 357 15466.92 40.95 53647.48 88888.00 2014-12-23 22:28:27.410 357 15466.87 40.93 53647.61 88888.00 2014-12-23 22:28:27.910 357 15466.79 40.94 53647.53 88888.00 2014-12-23 22:28:28.410 357 15466.67 40.94 53647.63 88888.00 2014-12-23 22:28:28.910 357 15466.63 40.95 53647.64 88888.00 2014-12-23 22:28:29.410 357 15466.56 40.94 53647.65 88888.00 2014-12-23 22:28:29.910 357 15466.51 40.93 53647.64 88888.00 2014-12-23 22:28:30.410 357 15466.39 40.95 53647.60 88888.00 2014-12-23 22:28:30.910 357 15466.28 41.00 53647.59 88888.00 2014-12-23 22:28:31.410 357 15466.23 41.06 53647.52 88888.00 2014-12-23 22:28:31.910 357 15466.12 41.05 53647.62 88888.00 2014-12-23 22:28:32.410 357 15465.98 41.00 53647.58 88888.00 2014-12-23 22:28:32.910 357 15465.95 40.99 53647.59 88888.00 2014-12-23 22:28:33.410 357 15465.92 40.98 53647.55 88888.00 2014-12-23 22:28:33.910 357 15465.82 40.97 53647.65 88888.00 2014-12-23 22:28:34.410 357 15465.73 41.02 53647.64 88888.00 2014-12-23 22:28:34.910 357 15465.66 41.06 53647.68 88888.00 2014-12-23 22:28:35.410 357 15465.59 41.12 53647.69 88888.00 2014-12-23 22:28:35.910 357 15465.58 41.14 53647.62 88888.00 2014-12-23 22:28:36.410 357 15465.51 41.12 53647.62 88888.00 2014-12-23 22:28:36.910 357 15465.40 41.12 53647.55 88888.00 2014-12-23 22:28:37.410 357 15465.36 41.15 53647.59 88888.00 2014-12-23 22:28:37.910 357 15465.33 41.19 53647.68 88888.00 2014-12-23 22:28:38.410 357 15465.31 41.25 53647.63 88888.00 2014-12-23 22:28:38.910 357 15465.25 41.28 53647.69 88888.00 2014-12-23 22:28:39.410 357 15465.20 41.30 53647.64 88888.00 2014-12-23 22:28:39.910 357 15465.12 41.35 53647.66 88888.00 2014-12-23 22:28:40.410 357 15464.97 41.38 53647.72 88888.00 2014-12-23 22:28:40.910 357 15464.92 41.38 53647.75 88888.00 2014-12-23 22:28:41.410 357 15464.87 41.41 53647.72 88888.00 2014-12-23 22:28:41.910 357 15464.85 41.41 53647.68 88888.00 2014-12-23 22:28:42.410 357 15464.76 41.46 53647.63 88888.00 2014-12-23 22:28:42.910 357 15464.69 41.48 53647.62 88888.00 2014-12-23 22:28:43.410 357 15464.62 41.48 53647.61 88888.00 2014-12-23 22:28:43.910 357 15464.56 41.51 53647.65 88888.00 2014-12-23 22:28:44.410 357 15464.50 41.58 53647.66 88888.00 2014-12-23 22:28:44.910 357 15464.42 41.52 53647.70 88888.00 2014-12-23 22:28:45.410 357 15464.28 41.48 53647.79 88888.00 2014-12-23 22:28:45.910 357 15464.21 41.49 53647.84 88888.00 2014-12-23 22:28:46.410 357 15464.11 41.51 53647.80 88888.00 2014-12-23 22:28:46.910 357 15463.98 41.48 53647.79 88888.00 2014-12-23 22:28:47.410 357 15463.88 41.48 53647.85 88888.00 2014-12-23 22:28:47.910 357 15463.79 41.46 53647.84 88888.00 2014-12-23 22:28:48.410 357 15463.70 41.48 53647.81 88888.00 2014-12-23 22:28:48.910 357 15463.65 41.50 53647.79 88888.00 2014-12-23 22:28:49.410 357 15463.54 41.49 53647.85 88888.00 2014-12-23 22:28:49.910 357 15463.49 41.55 53647.88 88888.00 2014-12-23 22:28:50.410 357 15463.41 41.59 53647.94 88888.00 2014-12-23 22:28:50.910 357 15463.37 41.61 53648.01 88888.00 2014-12-23 22:28:51.410 357 15463.28 41.63 53648.02 88888.00 2014-12-23 22:28:51.910 357 15463.19 41.67 53648.01 88888.00 2014-12-23 22:28:52.410 357 15463.13 41.75 53648.03 88888.00 2014-12-23 22:28:52.910 357 15463.12 41.73 53648.02 88888.00 2014-12-23 22:28:53.410 357 15463.07 41.75 53647.98 88888.00 2014-12-23 22:28:53.910 357 15463.03 41.75 53647.94 88888.00 2014-12-23 22:28:54.410 357 15462.97 41.83 53647.94 88888.00 2014-12-23 22:28:54.910 357 15462.93 41.89 53647.94 88888.00 2014-12-23 22:28:55.410 357 15462.85 41.89 53647.93 88888.00 2014-12-23 22:28:55.910 357 15462.83 41.89 53647.97 88888.00 2014-12-23 22:28:56.410 357 15462.80 41.94 53648.03 88888.00 2014-12-23 22:28:56.910 357 15462.67 41.97 53648.08 88888.00 2014-12-23 22:28:57.410 357 15462.63 41.98 53648.10 88888.00 2014-12-23 22:28:57.910 357 15462.58 42.00 53648.06 88888.00 2014-12-23 22:28:58.410 357 15462.47 41.99 53648.11 88888.00 2014-12-23 22:28:58.910 357 15462.38 41.99 53648.13 88888.00 2014-12-23 22:28:59.410 357 15462.34 42.03 53648.09 88888.00 2014-12-23 22:28:59.910 357 15462.29 42.03 53648.07 88888.00 2014-12-23 22:29:00.410 357 15462.24 42.06 53648.05 88888.00 2014-12-23 22:29:00.910 357 15462.14 42.10 53648.06 88888.00 2014-12-23 22:29:01.410 357 15462.04 42.10 53648.06 88888.00 2014-12-23 22:29:01.910 357 15462.02 42.15 53648.08 88888.00 2014-12-23 22:29:02.410 357 15461.97 42.20 53648.13 88888.00 2014-12-23 22:29:02.910 357 15461.89 42.23 53648.17 88888.00 2014-12-23 22:29:03.410 357 15461.81 42.23 53648.15 88888.00 2014-12-23 22:29:03.910 357 15461.78 42.25 53648.19 88888.00 2014-12-23 22:29:04.410 357 15461.67 42.29 53648.21 88888.00 2014-12-23 22:29:04.910 357 15461.64 42.29 53648.23 88888.00 2014-12-23 22:29:05.410 357 15461.62 42.32 53648.21 88888.00 2014-12-23 22:29:05.910 357 15461.63 42.36 53648.20 88888.00 2014-12-23 22:29:06.410 357 15461.62 42.38 53648.19 88888.00 2014-12-23 22:29:06.910 357 15461.51 42.42 53648.20 88888.00 2014-12-23 22:29:07.410 357 15461.45 42.50 53648.27 88888.00 2014-12-23 22:29:07.910 357 15461.40 42.53 53648.23 88888.00 2014-12-23 22:29:08.410 357 15461.40 42.58 53648.23 88888.00 2014-12-23 22:29:08.910 357 15461.33 42.56 53648.26 88888.00 2014-12-23 22:29:09.410 357 15461.24 42.61 53648.29 88888.00 2014-12-23 22:29:09.910 357 15461.14 42.66 53648.25 88888.00 2014-12-23 22:29:10.410 357 15461.09 42.67 53648.26 88888.00 2014-12-23 22:29:10.910 357 15461.09 42.67 53648.26 88888.00 2014-12-23 22:29:11.410 357 15461.04 42.69 53648.27 88888.00 2014-12-23 22:29:11.910 357 15460.99 42.72 53648.26 88888.00 2014-12-23 22:29:12.410 357 15460.93 42.75 53648.29 88888.00 2014-12-23 22:29:12.910 357 15460.90 42.81 53648.30 88888.00 2014-12-23 22:29:13.410 357 15460.87 42.84 53648.26 88888.00 2014-12-23 22:29:13.910 357 15460.84 42.86 53648.31 88888.00 2014-12-23 22:29:14.410 357 15460.77 42.90 53648.36 88888.00 2014-12-23 22:29:14.910 357 15460.69 42.93 53648.39 88888.00 2014-12-23 22:29:15.410 357 15460.61 42.96 53648.30 88888.00 2014-12-23 22:29:15.910 357 15460.57 42.98 53648.27 88888.00 2014-12-23 22:29:16.410 357 15460.51 42.94 53648.29 88888.00 2014-12-23 22:29:16.910 357 15460.48 42.98 53648.30 88888.00 2014-12-23 22:29:17.410 357 15460.45 43.06 53648.32 88888.00 2014-12-23 22:29:17.910 357 15460.44 43.06 53648.33 88888.00 2014-12-23 22:29:18.410 357 15460.40 43.07 53648.33 88888.00 2014-12-23 22:29:18.910 357 15460.31 43.11 53648.31 88888.00 2014-12-23 22:29:19.410 357 15460.24 43.11 53648.32 88888.00 2014-12-23 22:29:19.910 357 15460.25 43.10 53648.34 88888.00 2014-12-23 22:29:20.410 357 15460.21 43.11 53648.39 88888.00 2014-12-23 22:29:20.910 357 15460.19 43.19 53648.43 88888.00 2014-12-23 22:29:21.410 357 15460.13 43.22 53648.42 88888.00 2014-12-23 22:29:21.910 357 15460.04 43.27 53648.40 88888.00 2014-12-23 22:29:22.410 357 15459.99 43.29 53648.43 88888.00 2014-12-23 22:29:22.910 357 15459.95 43.32 53648.41 88888.00 2014-12-23 22:29:23.410 357 15459.91 43.35 53648.42 88888.00 2014-12-23 22:29:23.910 357 15459.91 43.38 53648.44 88888.00 2014-12-23 22:29:24.410 357 15459.88 43.45 53648.45 88888.00 2014-12-23 22:29:24.910 357 15459.80 43.50 53648.46 88888.00 2014-12-23 22:29:25.410 357 15459.81 43.53 53648.53 88888.00 2014-12-23 22:29:25.910 357 15459.81 43.54 53648.61 88888.00 2014-12-23 22:29:26.410 357 15459.80 43.57 53648.63 88888.00 2014-12-23 22:29:26.910 357 15459.79 43.62 53648.63 88888.00 2014-12-23 22:29:27.410 357 15459.76 43.63 53648.55 88888.00 2014-12-23 22:29:27.910 357 15459.72 43.62 53648.56 88888.00 2014-12-23 22:29:28.410 357 15459.72 43.63 53648.58 88888.00 2014-12-23 22:29:28.910 357 15459.71 43.66 53648.56 88888.00 2014-12-23 22:29:29.410 357 15459.68 43.67 53648.50 88888.00 2014-12-23 22:29:29.910 357 15459.67 43.68 53648.50 88888.00 2014-12-23 22:29:30.410 357 15459.64 43.71 53648.52 88888.00 2014-12-23 22:29:30.910 357 15459.62 43.73 53648.52 88888.00 2014-12-23 22:29:31.410 357 15459.59 43.75 53648.52 88888.00 2014-12-23 22:29:31.910 357 15459.55 43.75 53648.52 88888.00 2014-12-23 22:29:32.410 357 15459.54 43.76 53648.52 88888.00 2014-12-23 22:29:32.910 357 15459.49 43.73 53648.55 88888.00 2014-12-23 22:29:33.410 357 15459.42 43.77 53648.56 88888.00 2014-12-23 22:29:33.910 357 15459.37 43.79 53648.58 88888.00 2014-12-23 22:29:34.410 357 15459.35 43.82 53648.58 88888.00 2014-12-23 22:29:34.910 357 15459.26 43.83 53648.58 88888.00 2014-12-23 22:29:35.410 357 15459.16 43.84 53648.61 88888.00 2014-12-23 22:29:35.910 357 15459.16 43.84 53648.59 88888.00 2014-12-23 22:29:36.410 357 15459.17 43.84 53648.53 88888.00 2014-12-23 22:29:36.910 357 15459.15 43.82 53648.56 88888.00 2014-12-23 22:29:37.410 357 15459.11 43.81 53648.55 88888.00 2014-12-23 22:29:37.910 357 15459.10 43.83 53648.55 88888.00 2014-12-23 22:29:38.410 357 15459.06 43.84 53648.62 88888.00 2014-12-23 22:29:38.910 357 15458.99 43.83 53648.60 88888.00 2014-12-23 22:29:39.410 357 15458.98 43.87 53648.62 88888.00 2014-12-23 22:29:39.910 357 15458.98 43.88 53648.62 88888.00 2014-12-23 22:29:40.410 357 15458.98 43.87 53648.59 88888.00 2014-12-23 22:29:40.910 357 15458.94 43.85 53648.54 88888.00 2014-12-23 22:29:41.410 357 15458.92 43.85 53648.59 88888.00 2014-12-23 22:29:41.910 357 15458.90 43.85 53648.61 88888.00 2014-12-23 22:29:42.410 357 15458.87 43.89 53648.61 88888.00 2014-12-23 22:29:42.910 357 15458.87 43.87 53648.58 88888.00 2014-12-23 22:29:43.410 357 15458.82 43.93 53648.54 88888.00 2014-12-23 22:29:43.910 357 15458.79 43.96 53648.61 88888.00 2014-12-23 22:29:44.410 357 15458.81 43.97 53648.62 88888.00 2014-12-23 22:29:44.910 357 15458.78 43.98 53648.64 88888.00 2014-12-23 22:29:45.410 357 15458.70 44.00 53648.66 88888.00 2014-12-23 22:29:45.910 357 15458.71 43.96 53648.66 88888.00 2014-12-23 22:29:46.410 357 15458.71 43.94 53648.59 88888.00 2014-12-23 22:29:46.910 357 15458.61 43.93 53648.52 88888.00 2014-12-23 22:29:47.410 357 15458.63 43.94 53648.50 88888.00 2014-12-23 22:29:47.910 357 15458.65 43.93 53648.51 88888.00 2014-12-23 22:29:48.410 357 15458.65 43.98 53648.52 88888.00 2014-12-23 22:29:48.910 357 15458.62 44.00 53648.55 88888.00 2014-12-23 22:29:49.410 357 15458.58 44.02 53648.59 88888.00 2014-12-23 22:29:49.910 357 15458.55 44.06 53648.62 88888.00 2014-12-23 22:29:50.410 357 15458.58 44.07 53648.61 88888.00 2014-12-23 22:29:50.910 357 15458.58 44.07 53648.63 88888.00 2014-12-23 22:29:51.410 357 15458.50 44.10 53648.63 88888.00 2014-12-23 22:29:51.910 357 15458.47 44.14 53648.62 88888.00 2014-12-23 22:29:52.410 357 15458.41 44.11 53648.55 88888.00 2014-12-23 22:29:52.910 357 15458.29 44.11 53648.48 88888.00 2014-12-23 22:29:53.410 357 15458.27 44.13 53648.46 88888.00 2014-12-23 22:29:53.910 357 15458.26 44.09 53648.46 88888.00 2014-12-23 22:29:54.410 357 15458.20 44.09 53648.47 88888.00 2014-12-23 22:29:54.910 357 15458.16 44.09 53648.47 88888.00 2014-12-23 22:29:55.410 357 15458.15 44.10 53648.47 88888.00 2014-12-23 22:29:55.910 357 15458.13 44.09 53648.48 88888.00 2014-12-23 22:29:56.410 357 15458.05 44.14 53648.53 88888.00 2014-12-23 22:29:56.910 357 15458.02 44.11 53648.51 88888.00 2014-12-23 22:29:57.410 357 15458.01 44.14 53648.53 88888.00 2014-12-23 22:29:57.910 357 15458.00 44.19 53648.55 88888.00 2014-12-23 22:29:58.410 357 15458.02 44.18 53648.52 88888.00 2014-12-23 22:29:58.910 357 15457.98 44.13 53648.50 88888.00 2014-12-23 22:29:59.410 357 15457.95 44.13 53648.47 88888.00 2014-12-23 22:29:59.910 357 15457.93 44.08 53648.46 88888.00 2014-12-23 22:30:00.410 357 15457.93 44.07 53648.49 88888.00 2014-12-23 22:30:00.910 357 15457.93 44.13 53648.47 88888.00 2014-12-23 22:30:01.410 357 15457.98 44.16 53648.49 88888.00 2014-12-23 22:30:01.910 357 15457.93 44.19 53648.51 88888.00 2014-12-23 22:30:02.410 357 15457.95 44.25 53648.51 88888.00 2014-12-23 22:30:02.910 357 15457.93 44.28 53648.49 88888.00 2014-12-23 22:30:03.410 357 15457.92 44.25 53648.50 88888.00 2014-12-23 22:30:03.910 357 15457.89 44.25 53648.50 88888.00 2014-12-23 22:30:04.410 357 15457.90 44.23 53648.54 88888.00 2014-12-23 22:30:04.910 357 15457.92 44.22 53648.48 88888.00 2014-12-23 22:30:05.410 357 15457.93 44.28 53648.45 88888.00 2014-12-23 22:30:05.910 357 15457.92 44.33 53648.44 88888.00 2014-12-23 22:30:06.410 357 15457.97 44.35 53648.45 88888.00 2014-12-23 22:30:06.910 357 15458.05 44.35 53648.45 88888.00 2014-12-23 22:30:07.410 357 15458.13 44.35 53648.45 88888.00 2014-12-23 22:30:07.910 357 15458.18 44.39 53648.48 88888.00 2014-12-23 22:30:08.410 357 15458.22 44.46 53648.48 88888.00 2014-12-23 22:30:08.910 357 15458.22 44.44 53648.46 88888.00 2014-12-23 22:30:09.410 357 15458.19 44.48 53648.47 88888.00 2014-12-23 22:30:09.910 357 15458.23 44.49 53648.44 88888.00 2014-12-23 22:30:10.410 357 15458.24 44.50 53648.38 88888.00 2014-12-23 22:30:10.910 357 15458.26 44.53 53648.39 88888.00 2014-12-23 22:30:11.410 357 15458.27 44.54 53648.46 88888.00 2014-12-23 22:30:11.910 357 15458.29 44.51 53648.47 88888.00 2014-12-23 22:30:12.410 357 15458.32 44.49 53648.43 88888.00 2014-12-23 22:30:12.910 357 15458.32 44.53 53648.41 88888.00 2014-12-23 22:30:13.410 357 15458.35 44.57 53648.44 88888.00 2014-12-23 22:30:13.910 357 15458.36 44.65 53648.44 88888.00 2014-12-23 22:30:14.410 357 15458.35 44.65 53648.42 88888.00 2014-12-23 22:30:14.910 357 15458.29 44.54 53648.47 88888.00 2014-12-23 22:30:15.410 357 15458.24 44.61 53648.49 88888.00 2014-12-23 22:30:15.910 357 15458.22 44.68 53648.39 88888.00 2014-12-23 22:30:16.410 357 15458.23 44.71 53648.29 88888.00 2014-12-23 22:30:16.910 357 15458.20 44.71 53648.30 88888.00 2014-12-23 22:30:17.410 357 15458.17 44.70 53648.33 88888.00 2014-12-23 22:30:17.910 357 15458.14 44.75 53648.34 88888.00 2014-12-23 22:30:18.410 357 15458.13 44.78 53648.29 88888.00 2014-12-23 22:30:18.910 357 15458.11 44.82 53648.32 88888.00 2014-12-23 22:30:19.410 357 15458.15 44.83 53648.39 88888.00 2014-12-23 22:30:19.910 357 15458.11 44.80 53648.39 88888.00 2014-12-23 22:30:20.410 357 15458.13 44.79 53648.36 88888.00 2014-12-23 22:30:20.910 357 15458.16 44.77 53648.33 88888.00 2014-12-23 22:30:21.410 357 15458.15 44.77 53648.32 88888.00 2014-12-23 22:30:21.910 357 15458.14 44.82 53648.28 88888.00 2014-12-23 22:30:22.410 357 15458.15 44.80 53648.24 88888.00 2014-12-23 22:30:22.910 357 15458.22 44.85 53648.23 88888.00 2014-12-23 22:30:23.410 357 15458.27 44.92 53648.21 88888.00 2014-12-23 22:30:23.910 357 15458.31 44.93 53648.24 88888.00 2014-12-23 22:30:24.410 357 15458.33 44.93 53648.31 88888.00 2014-12-23 22:30:24.910 357 15458.35 44.98 53648.32 88888.00 2014-12-23 22:30:25.410 357 15458.38 45.01 53648.31 88888.00 2014-12-23 22:30:25.910 357 15458.44 44.98 53648.30 88888.00 2014-12-23 22:30:26.410 357 15458.46 44.97 53648.29 88888.00 2014-12-23 22:30:26.910 357 15458.49 45.04 53648.30 88888.00 2014-12-23 22:30:27.410 357 15458.47 45.05 53648.23 88888.00 2014-12-23 22:30:27.910 357 15458.51 45.17 53648.19 88888.00 2014-12-23 22:30:28.410 357 15458.47 45.18 53648.21 88888.00 2014-12-23 22:30:28.910 357 15458.47 45.18 53648.21 88888.00 2014-12-23 22:30:29.410 357 15458.49 45.18 53648.20 88888.00 2014-12-23 22:30:29.910 357 15458.50 45.20 53648.29 88888.00 2014-12-23 22:30:30.410 357 15458.49 45.23 53648.36 88888.00 2014-12-23 22:30:30.910 357 15458.55 45.27 53648.39 88888.00 2014-12-23 22:30:31.410 357 15458.58 45.22 53648.36 88888.00 2014-12-23 22:30:31.910 357 15458.54 45.21 53648.36 88888.00 2014-12-23 22:30:32.410 357 15458.50 45.21 53648.38 88888.00 2014-12-23 22:30:32.910 357 15458.47 45.23 53648.34 88888.00 2014-12-23 22:30:33.410 357 15458.46 45.26 53648.31 88888.00 2014-12-23 22:30:33.910 357 15458.47 45.24 53648.29 88888.00 2014-12-23 22:30:34.410 357 15458.45 45.22 53648.30 88888.00 2014-12-23 22:30:34.910 357 15458.40 45.24 53648.28 88888.00 2014-12-23 22:30:35.411 357 15458.38 45.27 53648.31 88888.00 2014-12-23 22:30:35.911 357 15458.40 45.29 53648.30 88888.00 2014-12-23 22:30:36.411 357 15458.34 45.26 53648.29 88888.00 2014-12-23 22:30:36.911 357 15458.28 45.26 53648.34 88888.00 2014-12-23 22:30:37.411 357 15458.25 45.26 53648.33 88888.00 2014-12-23 22:30:37.911 357 15458.25 45.24 53648.29 88888.00 2014-12-23 22:30:38.411 357 15458.22 45.28 53648.30 88888.00 2014-12-23 22:30:38.911 357 15458.15 45.28 53648.28 88888.00 2014-12-23 22:30:39.411 357 15458.05 45.26 53648.22 88888.00 2014-12-23 22:30:39.911 357 15457.99 45.26 53648.24 88888.00 2014-12-23 22:30:40.411 357 15457.90 45.26 53648.26 88888.00 2014-12-23 22:30:40.911 357 15457.88 45.24 53648.28 88888.00 2014-12-23 22:30:41.411 357 15457.82 45.19 53648.28 88888.00 2014-12-23 22:30:41.911 357 15457.83 45.17 53648.25 88888.00 2014-12-23 22:30:42.411 357 15457.86 45.20 53648.25 88888.00 2014-12-23 22:30:42.911 357 15457.80 45.20 53648.24 88888.00 2014-12-23 22:30:43.411 357 15457.75 45.21 53648.18 88888.00 2014-12-23 22:30:43.911 357 15457.77 45.22 53648.15 88888.00 2014-12-23 22:30:44.411 357 15457.77 45.20 53648.11 88888.00 2014-12-23 22:30:44.911 357 15457.73 45.14 53648.07 88888.00 2014-12-23 22:30:45.411 357 15457.70 45.19 53648.07 88888.00 2014-12-23 22:30:45.911 357 15457.64 45.19 53648.05 88888.00 2014-12-23 22:30:46.411 357 15457.66 45.15 53648.06 88888.00 2014-12-23 22:30:46.911 357 15457.65 45.12 53648.05 88888.00 2014-12-23 22:30:47.411 357 15457.62 45.15 53648.04 88888.00 2014-12-23 22:30:47.911 357 15457.56 45.19 53648.06 88888.00 2014-12-23 22:30:48.411 357 15457.57 45.19 53648.08 88888.00 2014-12-23 22:30:48.911 357 15457.54 45.17 53648.04 88888.00 2014-12-23 22:30:49.411 357 15457.47 45.09 53648.03 88888.00 2014-12-23 22:30:49.911 357 15457.42 45.06 53647.95 88888.00 2014-12-23 22:30:50.411 357 15457.34 45.06 53647.89 88888.00 2014-12-23 22:30:50.911 357 15457.34 45.02 53647.90 88888.00 2014-12-23 22:30:51.411 357 15457.30 44.98 53647.86 88888.00 2014-12-23 22:30:51.911 357 15457.24 45.01 53647.78 88888.00 2014-12-23 22:30:52.411 357 15457.14 45.01 53647.74 88888.00 2014-12-23 22:30:52.911 357 15457.07 44.98 53647.73 88888.00 2014-12-23 22:30:53.411 357 15456.99 44.95 53647.74 88888.00 2014-12-23 22:30:53.911 357 15456.92 44.92 53647.74 88888.00 2014-12-23 22:30:54.411 357 15456.91 44.83 53647.70 88888.00 2014-12-23 22:30:54.911 357 15456.88 44.76 53647.62 88888.00 2014-12-23 22:30:55.411 357 15456.78 44.71 53647.55 88888.00 2014-12-23 22:30:55.911 357 15456.71 44.69 53647.52 88888.00 2014-12-23 22:30:56.411 357 15456.68 44.65 53647.54 88888.00 2014-12-23 22:30:56.911 357 15456.59 44.59 53647.45 88888.00 2014-12-23 22:30:57.411 357 15456.47 44.57 53647.37 88888.00 2014-12-23 22:30:57.911 357 15456.37 44.53 53647.35 88888.00 2014-12-23 22:30:58.411 357 15456.36 44.51 53647.30 88888.00 2014-12-23 22:30:58.911 357 15456.30 44.46 53647.28 88888.00 2014-12-23 22:30:59.411 357 15456.20 44.42 53647.28 88888.00 2014-12-23 22:30:59.911 357 15456.14 44.35 53647.26 88888.00 2014-12-23 22:31:00.411 357 15456.14 44.33 53647.23 88888.00 2014-12-23 22:31:00.911 357 15456.07 44.35 53647.20 88888.00 2014-12-23 22:31:01.411 357 15456.05 44.35 53647.17 88888.00 2014-12-23 22:31:01.911 357 15455.99 44.31 53647.17 88888.00 2014-12-23 22:31:02.411 357 15456.00 44.28 53647.14 88888.00 2014-12-23 22:31:02.911 357 15455.96 44.23 53647.07 88888.00 2014-12-23 22:31:03.411 357 15455.89 44.19 53647.05 88888.00 2014-12-23 22:31:03.911 357 15455.80 44.19 53647.00 88888.00 2014-12-23 22:31:04.411 357 15455.80 44.14 53646.98 88888.00 2014-12-23 22:31:04.911 357 15455.74 44.11 53646.85 88888.00 2014-12-23 22:31:05.411 357 15455.64 44.10 53646.83 88888.00 2014-12-23 22:31:05.911 357 15455.61 44.07 53646.84 88888.00 2014-12-23 22:31:06.411 357 15455.52 44.03 53646.81 88888.00 2014-12-23 22:31:06.911 357 15455.46 43.99 53646.81 88888.00 2014-12-23 22:31:07.411 357 15455.37 43.96 53646.80 88888.00 2014-12-23 22:31:07.911 357 15455.34 43.90 53646.79 88888.00 2014-12-23 22:31:08.411 357 15455.26 43.89 53646.70 88888.00 2014-12-23 22:31:08.911 357 15455.19 43.82 53646.59 88888.00 2014-12-23 22:31:09.411 357 15455.15 43.76 53646.52 88888.00 2014-12-23 22:31:09.911 357 15455.09 43.72 53646.47 88888.00 2014-12-23 22:31:10.411 357 15455.02 43.72 53646.48 88888.00 2014-12-23 22:31:10.911 357 15454.93 43.70 53646.47 88888.00 2014-12-23 22:31:11.411 357 15454.83 43.62 53646.48 88888.00 2014-12-23 22:31:11.911 357 15454.77 43.58 53646.39 88888.00 2014-12-23 22:31:12.411 357 15454.73 43.54 53646.34 88888.00 2014-12-23 22:31:12.911 357 15454.65 43.47 53646.37 88888.00 2014-12-23 22:31:13.411 357 15454.62 43.44 53646.32 88888.00 2014-12-23 22:31:13.911 357 15454.53 43.40 53646.27 88888.00 2014-12-23 22:31:14.411 357 15454.47 43.37 53646.21 88888.00 2014-12-23 22:31:14.911 357 15454.35 43.31 53646.13 88888.00 2014-12-23 22:31:15.411 357 15454.31 43.25 53646.11 88888.00 2014-12-23 22:31:15.911 357 15454.29 43.25 53646.08 88888.00 2014-12-23 22:31:16.411 357 15454.17 43.19 53646.03 88888.00 2014-12-23 22:31:16.911 357 15454.10 43.13 53645.99 88888.00 2014-12-23 22:31:17.411 357 15454.07 43.05 53645.93 88888.00 2014-12-23 22:31:17.911 357 15453.98 43.03 53645.92 88888.00 2014-12-23 22:31:18.411 357 15453.89 43.03 53645.92 88888.00 2014-12-23 22:31:18.911 357 15453.82 43.01 53645.88 88888.00 2014-12-23 22:31:19.411 357 15453.70 42.99 53645.85 88888.00 2014-12-23 22:31:19.911 357 15453.57 42.93 53645.79 88888.00 2014-12-23 22:31:20.411 357 15453.54 42.88 53645.71 88888.00 2014-12-23 22:31:20.911 357 15453.54 42.80 53645.68 88888.00 2014-12-23 22:31:21.411 357 15453.41 42.80 53645.64 88888.00 2014-12-23 22:31:21.911 357 15453.34 42.77 53645.56 88888.00 2014-12-23 22:31:22.411 357 15453.30 42.76 53645.49 88888.00 2014-12-23 22:31:22.911 357 15453.19 42.69 53645.46 88888.00 2014-12-23 22:31:23.411 357 15453.12 42.62 53645.44 88888.00 2014-12-23 22:31:23.911 357 15453.05 42.58 53645.39 88888.00 2014-12-23 22:31:24.411 357 15452.98 42.54 53645.37 88888.00 2014-12-23 22:31:24.911 357 15452.85 42.50 53645.30 88888.00 2014-12-23 22:31:25.411 357 15452.78 42.45 53645.27 88888.00 2014-12-23 22:31:25.911 357 15452.76 42.38 53645.25 88888.00 2014-12-23 22:31:26.411 357 15452.71 42.35 53645.17 88888.00 2014-12-23 22:31:26.911 357 15452.60 42.34 53645.06 88888.00 2014-12-23 22:31:27.411 357 15452.54 42.30 53645.02 88888.00 2014-12-23 22:31:27.911 357 15452.45 42.27 53644.91 88888.00 2014-12-23 22:31:28.411 357 15452.32 42.24 53644.86 88888.00 2014-12-23 22:31:28.911 357 15452.19 42.20 53644.83 88888.00 2014-12-23 22:31:29.411 357 15452.12 42.17 53644.80 88888.00 2014-12-23 22:31:29.911 357 15452.07 42.16 53644.76 88888.00 2014-12-23 22:31:30.411 357 15451.99 42.11 53644.71 88888.00 2014-12-23 22:31:30.911 357 15451.94 42.09 53644.71 88888.00 2014-12-23 22:31:31.411 357 15451.82 42.06 53644.71 88888.00 2014-12-23 22:31:31.911 357 15451.67 42.04 53644.63 88888.00 2014-12-23 22:31:32.411 357 15451.57 41.99 53644.56 88888.00 2014-12-23 22:31:32.911 357 15451.48 41.95 53644.47 88888.00 2014-12-23 22:31:33.411 357 15451.36 41.92 53644.38 88888.00 2014-12-23 22:31:33.911 357 15451.28 41.81 53644.35 88888.00 2014-12-23 22:31:34.411 357 15451.21 41.77 53644.39 88888.00 2014-12-23 22:31:34.911 357 15451.12 41.77 53644.36 88888.00 2014-12-23 22:31:35.411 357 15451.00 41.76 53644.30 88888.00 2014-12-23 22:31:35.911 357 15450.93 41.71 53644.28 88888.00 2014-12-23 22:31:36.411 357 15450.88 41.64 53644.32 88888.00 2014-12-23 22:31:36.911 357 15450.87 41.58 53644.29 88888.00 2014-12-23 22:31:37.411 357 15450.82 41.59 53644.20 88888.00 2014-12-23 22:31:37.911 357 15450.72 41.56 53644.06 88888.00 2014-12-23 22:31:38.411 357 15450.63 41.54 53643.97 88888.00 2014-12-23 22:31:38.911 357 15450.55 41.50 53643.87 88888.00 2014-12-23 22:31:39.411 357 15450.48 41.40 53643.81 88888.00 2014-12-23 22:31:39.911 357 15450.42 41.33 53643.75 88888.00 2014-12-23 22:31:40.411 357 15450.37 41.32 53643.68 88888.00 2014-12-23 22:31:40.911 357 15450.29 41.30 53643.62 88888.00 2014-12-23 22:31:41.411 357 15450.24 41.25 53643.62 88888.00 2014-12-23 22:31:41.911 357 15450.22 41.22 53643.55 88888.00 2014-12-23 22:31:42.411 357 15450.20 41.21 53643.50 88888.00 2014-12-23 22:31:42.911 357 15450.06 41.19 53643.46 88888.00 2014-12-23 22:31:43.411 357 15449.94 41.11 53643.39 88888.00 2014-12-23 22:31:43.911 357 15449.85 41.07 53643.29 88888.00 2014-12-23 22:31:44.411 357 15449.75 41.05 53643.26 88888.00 2014-12-23 22:31:44.911 357 15449.67 41.09 53643.18 88888.00 2014-12-23 22:31:45.411 357 15449.60 41.08 53643.11 88888.00 2014-12-23 22:31:45.911 357 15449.49 41.05 53643.06 88888.00 2014-12-23 22:31:46.411 357 15449.40 40.99 53643.05 88888.00 2014-12-23 22:31:46.911 357 15449.32 40.93 53643.00 88888.00 2014-12-23 22:31:47.411 357 15449.24 40.85 53642.88 88888.00 2014-12-23 22:31:47.911 357 15449.12 40.81 53642.82 88888.00 2014-12-23 22:31:48.411 357 15449.07 40.81 53642.71 88888.00 2014-12-23 22:31:48.911 357 15449.02 40.78 53642.64 88888.00 2014-12-23 22:31:49.411 357 15448.95 40.70 53642.61 88888.00 2014-12-23 22:31:49.911 357 15448.92 40.64 53642.53 88888.00 2014-12-23 22:31:50.411 357 15448.85 40.61 53642.40 88888.00 2014-12-23 22:31:50.911 357 15448.77 40.55 53642.30 88888.00 2014-12-23 22:31:51.411 357 15448.82 40.54 53642.24 88888.00 2014-12-23 22:31:51.911 357 15448.77 40.55 53642.18 88888.00 2014-12-23 22:31:52.411 357 15448.70 40.53 53642.13 88888.00 2014-12-23 22:31:52.911 357 15448.61 40.53 53642.08 88888.00 2014-12-23 22:31:53.411 357 15448.51 40.50 53642.05 88888.00 2014-12-23 22:31:53.911 357 15448.52 40.46 53642.03 88888.00 2014-12-23 22:31:54.411 357 15448.47 40.46 53642.00 88888.00 2014-12-23 22:31:54.911 357 15448.39 40.40 53641.90 88888.00 2014-12-23 22:31:55.411 357 15448.33 40.37 53641.80 88888.00 2014-12-23 22:31:55.911 357 15448.26 40.39 53641.70 88888.00 2014-12-23 22:31:56.411 357 15448.15 40.36 53641.66 88888.00 2014-12-23 22:31:56.911 357 15448.04 40.34 53641.59 88888.00 2014-12-23 22:31:57.411 357 15447.94 40.33 53641.52 88888.00 2014-12-23 22:31:57.911 357 15447.84 40.30 53641.46 88888.00 2014-12-23 22:31:58.411 357 15447.78 40.27 53641.40 88888.00 2014-12-23 22:31:58.911 357 15447.77 40.21 53641.41 88888.00 2014-12-23 22:31:59.411 357 15447.64 40.20 53641.38 88888.00 2014-12-23 22:31:59.911 357 15447.52 40.17 53641.30 88888.00 2014-12-23 22:32:00.411 357 15447.48 40.11 53641.23 88888.00 2014-12-23 22:32:00.911 357 15447.42 40.03 53641.18 88888.00 2014-12-23 22:32:01.411 357 15447.32 39.99 53641.06 88888.00 2014-12-23 22:32:01.911 357 15447.32 39.95 53640.97 88888.00 2014-12-23 22:32:02.411 357 15447.24 40.00 53640.93 88888.00 2014-12-23 22:32:02.911 357 15447.11 39.96 53640.92 88888.00 2014-12-23 22:32:03.411 357 15447.05 39.93 53640.85 88888.00 2014-12-23 22:32:03.911 357 15446.97 39.92 53640.82 88888.00 2014-12-23 22:32:04.411 357 15446.90 39.86 53640.81 88888.00 2014-12-23 22:32:04.911 357 15446.81 39.81 53640.80 88888.00 2014-12-23 22:32:05.411 357 15446.77 39.78 53640.69 88888.00 2014-12-23 22:32:05.911 357 15446.68 39.73 53640.62 88888.00 2014-12-23 22:32:06.411 357 15446.59 39.67 53640.52 88888.00 2014-12-23 22:32:06.911 357 15446.53 39.58 53640.46 88888.00 2014-12-23 22:32:07.411 357 15446.38 39.57 53640.40 88888.00 2014-12-23 22:32:07.911 357 15446.27 39.56 53640.33 88888.00 2014-12-23 22:32:08.411 357 15446.20 39.49 53640.31 88888.00 2014-12-23 22:32:08.911 357 15446.11 39.45 53640.33 88888.00 2014-12-23 22:32:09.411 357 15446.06 39.36 53640.24 88888.00 2014-12-23 22:32:09.911 357 15445.97 39.32 53640.17 88888.00 2014-12-23 22:32:10.411 357 15445.88 39.29 53640.15 88888.00 2014-12-23 22:32:10.911 357 15445.84 39.24 53640.09 88888.00 2014-12-23 22:32:11.411 357 15445.70 39.19 53640.00 88888.00 2014-12-23 22:32:11.911 357 15445.67 39.13 53639.93 88888.00 2014-12-23 22:32:12.411 357 15445.57 39.04 53639.82 88888.00 2014-12-23 22:32:12.911 357 15445.43 38.96 53639.82 88888.00 2014-12-23 22:32:13.411 357 15445.38 38.91 53639.78 88888.00 2014-12-23 22:32:13.911 357 15445.27 38.86 53639.71 88888.00 2014-12-23 22:32:14.411 357 15445.16 38.80 53639.68 88888.00 2014-12-23 22:32:14.911 357 15445.07 38.73 53639.59 88888.00 2014-12-23 22:32:15.411 357 15444.89 38.64 53639.60 88888.00 2014-12-23 22:32:15.911 357 15444.81 38.53 53639.56 88888.00 2014-12-23 22:32:16.411 357 15444.70 38.46 53639.53 88888.00 2014-12-23 22:32:16.911 357 15444.67 38.43 53639.47 88888.00 2014-12-23 22:32:17.411 357 15444.54 38.38 53639.47 88888.00 2014-12-23 22:32:17.911 357 15444.53 38.28 53639.44 88888.00 2014-12-23 22:32:18.411 357 15444.44 38.23 53639.32 88888.00 2014-12-23 22:32:18.911 357 15444.36 38.18 53639.23 88888.00 2014-12-23 22:32:19.411 357 15444.26 38.10 53639.10 88888.00 2014-12-23 22:32:19.911 357 15444.14 37.98 53639.13 88888.00 2014-12-23 22:32:20.411 357 15444.10 37.88 53639.02 88888.00 2014-12-23 22:32:20.911 357 15444.00 37.79 53638.98 88888.00 2014-12-23 22:32:21.411 357 15444.00 37.71 53638.87 88888.00 2014-12-23 22:32:21.911 357 15443.85 37.67 53638.82 88888.00 2014-12-23 22:32:22.411 357 15443.80 37.60 53638.77 88888.00 2014-12-23 22:32:22.911 357 15443.67 37.54 53638.75 88888.00 2014-12-23 22:32:23.411 357 15443.67 37.51 53638.75 88888.00 2014-12-23 22:32:23.911 357 15443.55 37.40 53638.66 88888.00 2014-12-23 22:32:24.411 357 15443.48 37.24 53638.60 88888.00 2014-12-23 22:32:24.911 357 15443.33 37.15 53638.56 88888.00 2014-12-23 22:32:25.411 357 15443.25 37.16 53638.45 88888.00 2014-12-23 22:32:25.911 357 15443.13 37.13 53638.44 88888.00 2014-12-23 22:32:26.411 357 15443.12 37.03 53638.39 88888.00 2014-12-23 22:32:26.911 357 15442.98 36.98 53638.31 88888.00 2014-12-23 22:32:27.411 357 15442.98 36.91 53638.27 88888.00 2014-12-23 22:32:27.911 357 15442.88 36.82 53638.27 88888.00 2014-12-23 22:32:28.411 357 15442.83 36.76 53638.26 88888.00 2014-12-23 22:32:28.911 357 15442.72 36.71 53638.18 88888.00 2014-12-23 22:32:29.411 357 15442.67 36.63 53638.09 88888.00 2014-12-23 22:32:29.911 357 15442.50 36.51 53638.06 88888.00 2014-12-23 22:32:30.411 357 15442.49 36.41 53638.01 88888.00 2014-12-23 22:32:30.911 357 15442.41 36.37 53637.95 88888.00 2014-12-23 22:32:31.411 357 15442.47 36.32 53637.84 88888.00 2014-12-23 22:32:31.911 357 15442.32 36.25 53637.87 88888.00 2014-12-23 22:32:32.411 357 15442.35 36.19 53637.75 88888.00 2014-12-23 22:32:32.911 357 15442.26 36.16 53637.67 88888.00 2014-12-23 22:32:33.411 357 15442.28 36.09 53637.57 88888.00 2014-12-23 22:32:33.911 357 15442.22 36.05 53637.60 88888.00 2014-12-23 22:32:34.411 357 15442.20 35.98 53637.57 88888.00 2014-12-23 22:32:34.911 357 15442.09 35.93 53637.59 88888.00 2014-12-23 22:32:35.411 357 15442.10 35.88 53637.49 88888.00 2014-12-23 22:32:35.911 357 15441.99 35.84 53637.46 88888.00 2014-12-23 22:32:36.411 357 15441.97 35.80 53637.40 88888.00 2014-12-23 22:32:36.911 357 15441.83 35.75 53637.39 88888.00 2014-12-23 22:32:37.411 357 15441.79 35.64 53637.24 88888.00 2014-12-23 22:32:37.911 357 15441.68 35.60 53637.23 88888.00 2014-12-23 22:32:38.411 357 15441.68 35.56 53637.18 88888.00 2014-12-23 22:32:38.911 357 15441.59 35.52 53637.19 88888.00 2014-12-23 22:32:39.411 357 15441.55 35.43 53637.11 88888.00 2014-12-23 22:32:39.911 357 15441.44 35.34 53637.15 88888.00 2014-12-23 22:32:40.411 357 15441.35 35.28 53637.06 88888.00 2014-12-23 22:32:40.911 357 15441.32 35.24 53637.12 88888.00 2014-12-23 22:32:41.411 357 15441.23 35.17 53637.13 88888.00 2014-12-23 22:32:41.911 357 15441.20 35.06 53637.04 88888.00 2014-12-23 22:32:42.411 357 15441.07 35.01 53636.98 88888.00 2014-12-23 22:32:42.911 357 15441.11 34.90 53636.88 88888.00 2014-12-23 22:32:43.411 357 15440.99 34.80 53636.86 88888.00 2014-12-23 22:32:43.911 357 15440.91 34.71 53636.75 88888.00 2014-12-23 22:32:44.411 357 15440.82 34.68 53636.74 88888.00 2014-12-23 22:32:44.911 357 15440.75 34.61 53636.72 88888.00 2014-12-23 22:32:45.411 357 15440.79 34.58 53636.75 88888.00 2014-12-23 22:32:45.911 357 15440.62 34.49 53636.79 88888.00 2014-12-23 22:32:46.411 357 15440.66 34.40 53636.64 88888.00 2014-12-23 22:32:46.911 357 15440.56 34.33 53636.69 88888.00 2014-12-23 22:32:47.411 357 15440.53 34.28 53636.60 88888.00 2014-12-23 22:32:47.911 357 15440.48 34.19 53636.59 88888.00 2014-12-23 22:32:48.411 357 15440.29 34.15 53636.52 88888.00 2014-12-23 22:32:48.911 357 15440.36 34.11 53636.42 88888.00 2014-12-23 22:32:49.411 357 15440.27 34.06 53636.45 88888.00 2014-12-23 22:32:49.911 357 15440.21 33.94 53636.41 88888.00 2014-12-23 22:32:50.411 357 15440.21 33.89 53636.42 88888.00 2014-12-23 22:32:50.911 357 15440.09 33.83 53636.38 88888.00 2014-12-23 22:32:51.411 357 15440.12 33.74 53636.29 88888.00 2014-12-23 22:32:51.911 357 15440.01 33.69 53636.33 88888.00 2014-12-23 22:32:52.411 357 15439.98 33.62 53636.30 88888.00 2014-12-23 22:32:52.911 357 15439.97 33.54 53636.25 88888.00 2014-12-23 22:32:53.411 357 15439.82 33.47 53636.24 88888.00 2014-12-23 22:32:53.911 357 15439.85 33.36 53636.19 88888.00 2014-12-23 22:32:54.411 357 15439.81 33.30 53636.22 88888.00 2014-12-23 22:32:54.911 357 15439.73 33.24 53636.18 88888.00 2014-12-23 22:32:55.411 357 15439.78 33.14 53636.04 88888.00 2014-12-23 22:32:55.911 357 15439.62 33.08 53636.12 88888.00 2014-12-23 22:32:56.411 357 15439.56 33.01 53636.03 88888.00 2014-12-23 22:32:56.911 357 15439.64 32.91 53636.01 88888.00 2014-12-23 22:32:57.411 357 15439.51 32.82 53636.01 88888.00 2014-12-23 22:32:57.911 357 15439.50 32.73 53635.95 88888.00 2014-12-23 22:32:58.411 357 15439.47 32.67 53635.99 88888.00 2014-12-23 22:32:58.911 357 15439.28 32.62 53635.97 88888.00 2014-12-23 22:32:59.411 357 15439.33 32.48 53635.83 88888.00 2014-12-23 22:32:59.911 357 15439.24 32.41 53635.84 88888.00 2014-12-23 22:33:00.411 357 15439.11 32.40 53635.77 88888.00 2014-12-23 22:33:00.911 357 15439.17 32.34 53635.68 88888.00 2014-12-23 22:33:01.411 357 15439.09 32.34 53635.74 88888.00 2014-12-23 22:33:01.911 357 15438.98 32.30 53635.69 88888.00 2014-12-23 22:33:02.411 357 15439.00 32.16 53635.58 88888.00 2014-12-23 22:33:02.911 357 15438.85 32.10 53635.70 88888.00 2014-12-23 22:33:03.411 357 15438.74 32.05 53635.69 88888.00 2014-12-23 22:33:03.911 357 15438.81 31.93 53635.60 88888.00 2014-12-23 22:33:04.411 357 15438.69 31.89 53635.64 88888.00 2014-12-23 22:33:04.911 357 15438.51 31.88 53635.64 88888.00 2014-12-23 22:33:05.411 357 15438.49 31.78 53635.56 88888.00 2014-12-23 22:33:05.911 357 15438.46 31.64 53635.45 88888.00 2014-12-23 22:33:06.411 357 15438.26 31.54 53635.45 88888.00 2014-12-23 22:33:06.911 357 15438.11 31.48 53635.42 88888.00 2014-12-23 22:33:07.411 357 15438.21 31.41 53635.34 88888.00 2014-12-23 22:33:07.911 357 15438.21 31.34 53635.35 88888.00 2014-12-23 22:33:08.411 357 15438.04 31.25 53635.40 88888.00 2014-12-23 22:33:08.911 357 15437.99 31.17 53635.33 88888.00 2014-12-23 22:33:09.411 357 15438.09 31.06 53635.20 88888.00 2014-12-23 22:33:09.911 357 15438.01 31.01 53635.30 88888.00 2014-12-23 22:33:10.411 357 15437.89 30.98 53635.31 88888.00 2014-12-23 22:33:10.911 357 15437.89 30.93 53635.25 88888.00 2014-12-23 22:33:11.411 357 15437.97 30.85 53635.13 88888.00 2014-12-23 22:33:11.911 357 15437.88 30.78 53635.17 88888.00 2014-12-23 22:33:12.411 357 15437.79 30.78 53635.13 88888.00 2014-12-23 22:33:12.911 357 15437.80 30.74 53635.03 88888.00 2014-12-23 22:33:13.411 357 15437.83 30.71 53635.07 88888.00 2014-12-23 22:33:13.911 357 15437.68 30.72 53635.18 88888.00 2014-12-23 22:33:14.411 357 15437.53 30.71 53635.20 88888.00 2014-12-23 22:33:14.911 357 15437.56 30.71 53635.14 88888.00 2014-12-23 22:33:15.411 357 15437.64 30.67 53635.07 88888.00 2014-12-23 22:33:15.911 357 15437.55 30.65 53635.12 88888.00 2014-12-23 22:33:16.411 357 15437.39 30.61 53635.19 88888.00 2014-12-23 22:33:16.911 357 15437.25 30.58 53635.18 88888.00 2014-12-23 22:33:17.411 357 15437.28 30.56 53635.12 88888.00 2014-12-23 22:33:17.911 357 15437.30 30.49 53635.04 88888.00 2014-12-23 22:33:18.411 357 15437.21 30.46 53635.11 88888.00 2014-12-23 22:33:18.911 357 15437.09 30.43 53635.22 88888.00 2014-12-23 22:33:19.411 357 15437.01 30.41 53635.29 88888.00 2014-12-23 22:33:19.911 357 15436.97 30.36 53635.32 88888.00 2014-12-23 22:33:20.411 357 15436.98 30.31 53635.25 88888.00 2014-12-23 22:33:20.911 357 15437.07 30.26 53635.19 88888.00 2014-12-23 22:33:21.411 357 15437.18 30.25 53635.16 88888.00 2014-12-23 22:33:21.911 357 15437.21 30.22 53635.25 88888.00 2014-12-23 22:33:22.411 357 15437.13 30.20 53635.34 88888.00 2014-12-23 22:33:22.911 357 15437.03 30.20 53635.32 88888.00 2014-12-23 22:33:23.411 357 15436.92 30.24 53635.28 88888.00 2014-12-23 22:33:23.911 357 15436.93 30.19 53635.20 88888.00 2014-12-23 22:33:24.411 357 15436.98 30.14 53635.12 88888.00 2014-12-23 22:33:24.911 357 15437.00 30.07 53635.03 88888.00 2014-12-23 22:33:25.411 357 15436.98 30.04 53635.04 88888.00 2014-12-23 22:33:25.911 357 15436.90 30.02 53635.15 88888.00 2014-12-23 22:33:26.411 357 15436.75 30.02 53635.16 88888.00 2014-12-23 22:33:26.911 357 15436.70 30.02 53635.19 88888.00 2014-12-23 22:33:27.411 357 15436.67 30.04 53635.25 88888.00 2014-12-23 22:33:27.911 357 15436.71 30.04 53635.30 88888.00 2014-12-23 22:33:28.411 357 15436.68 29.98 53635.25 88888.00 2014-12-23 22:33:28.911 357 15436.67 29.96 53635.19 88888.00 2014-12-23 22:33:29.411 357 15436.74 29.84 53635.13 88888.00 2014-12-23 22:33:29.911 357 15436.80 29.83 53635.15 88888.00 2014-12-23 22:33:30.411 357 15436.71 29.82 53635.14 88888.00 2014-12-23 22:33:30.911 357 15436.61 29.82 53635.24 88888.00 2014-12-23 22:33:31.411 357 15436.55 29.80 53635.24 88888.00 2014-12-23 22:33:31.911 357 15436.54 29.77 53635.32 88888.00 2014-12-23 22:33:32.411 357 15436.48 29.75 53635.41 88888.00 2014-12-23 22:33:32.911 357 15436.41 29.77 53635.42 88888.00 2014-12-23 22:33:33.411 357 15436.40 29.81 53635.40 88888.00 2014-12-23 22:33:33.911 357 15436.40 29.83 53635.39 88888.00 2014-12-23 22:33:34.411 357 15436.43 29.85 53635.38 88888.00 2014-12-23 22:33:34.911 357 15436.36 29.85 53635.37 88888.00 2014-12-23 22:33:35.411 357 15436.27 29.84 53635.29 88888.00 2014-12-23 22:33:35.911 357 15436.27 29.85 53635.25 88888.00 2014-12-23 22:33:36.411 357 15436.25 29.85 53635.23 88888.00 2014-12-23 22:33:36.911 357 15436.17 29.80 53635.24 88888.00 2014-12-23 22:33:37.411 357 15436.20 29.81 53635.28 88888.00 2014-12-23 22:33:37.911 357 15436.18 29.81 53635.28 88888.00 2014-12-23 22:33:38.411 357 15436.19 29.80 53635.27 88888.00 2014-12-23 22:33:38.911 357 15436.12 29.85 53635.22 88888.00 2014-12-23 22:33:39.411 357 15436.08 29.79 53635.25 88888.00 2014-12-23 22:33:39.911 357 15436.01 29.75 53635.23 88888.00 2014-12-23 22:33:40.411 357 15435.94 29.75 53635.24 88888.00 2014-12-23 22:33:40.911 357 15435.85 29.72 53635.19 88888.00 2014-12-23 22:33:41.411 357 15435.77 29.68 53635.15 88888.00 2014-12-23 22:33:41.911 357 15435.75 29.66 53635.21 88888.00 2014-12-23 22:33:42.411 357 15435.72 29.63 53635.28 88888.00 2014-12-23 22:33:42.911 357 15435.66 29.59 53635.30 88888.00 2014-12-23 22:33:43.411 357 15435.60 29.50 53635.30 88888.00 2014-12-23 22:33:43.911 357 15435.58 29.47 53635.34 88888.00 2014-12-23 22:33:44.411 357 15435.57 29.45 53635.35 88888.00 2014-12-23 22:33:44.911 357 15435.57 29.42 53635.36 88888.00 2014-12-23 22:33:45.411 357 15435.60 29.41 53635.31 88888.00 2014-12-23 22:33:45.911 357 15435.55 29.35 53635.27 88888.00 2014-12-23 22:33:46.411 357 15435.45 29.36 53635.27 88888.00 2014-12-23 22:33:46.911 357 15435.35 29.30 53635.20 88888.00 2014-12-23 22:33:47.411 357 15435.19 29.27 53635.20 88888.00 2014-12-23 22:33:47.911 357 15435.03 29.23 53635.28 88888.00 2014-12-23 22:33:48.411 357 15434.94 29.20 53635.38 88888.00 2014-12-23 22:33:48.911 357 15434.93 29.20 53635.40 88888.00 2014-12-23 22:33:49.411 357 15434.95 29.18 53635.34 88888.00 2014-12-23 22:33:49.911 357 15434.90 29.15 53635.24 88888.00 2014-12-23 22:33:50.411 357 15434.80 29.14 53635.28 88888.00 2014-12-23 22:33:50.911 357 15434.53 29.07 53635.33 88888.00 2014-12-23 22:33:51.411 357 15434.44 29.03 53635.35 88888.00 2014-12-23 22:33:51.911 357 15434.51 28.88 53635.35 88888.00 2014-12-23 22:33:52.411 357 15434.49 28.90 53635.29 88888.00 2014-12-23 22:33:52.911 357 15434.31 28.92 53635.33 88888.00 2014-12-23 22:33:53.411 357 15434.20 28.92 53635.39 88888.00 2014-12-23 22:33:53.911 357 15434.29 28.85 53635.34 88888.00 2014-12-23 22:33:54.411 357 15434.36 28.79 53635.28 88888.00 2014-12-23 22:33:54.911 357 15434.14 28.79 53635.34 88888.00 2014-12-23 22:33:55.411 357 15434.05 28.80 53635.40 88888.00 2014-12-23 22:33:55.911 357 15434.19 28.85 53635.38 88888.00 2014-12-23 22:33:56.411 357 15434.17 28.84 53635.31 88888.00 2014-12-23 22:33:56.911 357 15434.01 28.80 53635.39 88888.00 2014-12-23 22:33:57.411 357 15433.99 28.76 53635.38 88888.00 2014-12-23 22:33:57.911 357 15434.03 28.70 53635.30 88888.00 2014-12-23 22:33:58.411 357 15433.92 28.68 53635.30 88888.00 2014-12-23 22:33:58.911 357 15433.84 28.68 53635.34 88888.00 2014-12-23 22:33:59.411 357 15433.87 28.60 53635.29 88888.00 2014-12-23 22:33:59.911 357 15433.77 28.56 53635.31 88888.00 2014-12-23 22:34:00.411 357 15433.67 28.53 53635.36 88888.00 2014-12-23 22:34:00.911 357 15433.73 28.46 53635.28 88888.00 2014-12-23 22:34:01.411 357 15433.56 28.38 53635.29 88888.00 2014-12-23 22:34:01.911 357 15433.52 28.34 53635.41 88888.00 2014-12-23 22:34:02.411 357 15433.67 28.23 53635.35 88888.00 2014-12-23 22:34:02.911 357 15433.54 28.15 53635.36 88888.00 2014-12-23 22:34:03.411 357 15433.41 28.15 53635.47 88888.00 2014-12-23 22:34:03.911 357 15433.43 28.15 53635.38 88888.00 2014-12-23 22:34:04.411 357 15433.32 28.18 53635.38 88888.00 2014-12-23 22:34:04.911 357 15433.36 28.16 53635.35 88888.00 2014-12-23 22:34:05.411 357 15433.33 28.15 53635.27 88888.00 2014-12-23 22:34:05.911 357 15433.27 28.08 53635.33 88888.00 2014-12-23 22:34:06.411 357 15433.34 28.04 53635.32 88888.00 2014-12-23 22:34:06.911 357 15433.23 28.01 53635.35 88888.00 2014-12-23 22:34:07.411 357 15433.19 27.99 53635.37 88888.00 2014-12-23 22:34:07.911 357 15433.16 27.94 53635.35 88888.00 2014-12-23 22:34:08.411 357 15433.11 27.92 53635.40 88888.00 2014-12-23 22:34:08.911 357 15433.18 27.85 53635.34 88888.00 2014-12-23 22:34:09.411 357 15433.09 27.84 53635.40 88888.00 2014-12-23 22:34:09.911 357 15433.01 27.83 53635.34 88888.00 2014-12-23 22:34:10.411 357 15432.97 27.81 53635.28 88888.00 2014-12-23 22:34:10.911 357 15432.92 27.80 53635.32 88888.00 2014-12-23 22:34:11.411 357 15432.86 27.75 53635.24 88888.00 2014-12-23 22:34:11.911 357 15432.75 27.72 53635.34 88888.00 2014-12-23 22:34:12.411 357 15432.75 27.58 53635.31 88888.00 2014-12-23 22:34:12.911 357 15432.66 27.55 53635.36 88888.00 2014-12-23 22:34:13.411 357 15432.72 27.52 53635.35 88888.00 2014-12-23 22:34:13.911 357 15432.60 27.48 53635.41 88888.00 2014-12-23 22:34:14.411 357 15432.58 27.41 53635.42 88888.00 2014-12-23 22:34:14.911 357 15432.47 27.38 53635.44 88888.00 2014-12-23 22:34:15.411 357 15432.54 27.34 53635.41 88888.00 2014-12-23 22:34:15.911 357 15432.46 27.31 53635.42 88888.00 2014-12-23 22:34:16.411 357 15432.43 27.24 53635.37 88888.00 2014-12-23 22:34:16.911 357 15432.30 27.22 53635.40 88888.00 2014-12-23 22:34:17.411 357 15432.28 27.16 53635.39 88888.00 2014-12-23 22:34:17.911 357 15432.23 27.14 53635.41 88888.00 2014-12-23 22:34:18.411 357 15432.20 27.11 53635.40 88888.00 2014-12-23 22:34:18.911 357 15432.13 27.08 53635.45 88888.00 2014-12-23 22:34:19.411 357 15432.04 27.06 53635.50 88888.00 2014-12-23 22:34:19.911 357 15431.97 26.97 53635.55 88888.00 2014-12-23 22:34:20.411 357 15431.84 26.94 53635.59 88888.00 2014-12-23 22:34:20.911 357 15431.83 26.88 53635.56 88888.00 2014-12-23 22:34:21.411 357 15431.75 26.87 53635.61 88888.00 2014-12-23 22:34:21.911 357 15431.62 26.85 53635.58 88888.00 2014-12-23 22:34:22.411 357 15431.60 26.82 53635.52 88888.00 2014-12-23 22:34:22.911 357 15431.52 26.78 53635.55 88888.00 2014-12-23 22:34:23.411 357 15431.49 26.73 53635.59 88888.00 2014-12-23 22:34:23.911 357 15431.47 26.73 53635.57 88888.00 2014-12-23 22:34:24.411 357 15431.42 26.70 53635.62 88888.00 2014-12-23 22:34:24.911 357 15431.34 26.69 53635.64 88888.00 2014-12-23 22:34:25.411 357 15431.31 26.70 53635.68 88888.00 2014-12-23 22:34:25.911 357 15431.23 26.65 53635.70 88888.00 2014-12-23 22:34:26.411 357 15431.23 26.63 53635.74 88888.00 2014-12-23 22:34:26.911 357 15431.22 26.59 53635.74 88888.00 2014-12-23 22:34:27.411 357 15431.16 26.54 53635.73 88888.00 2014-12-23 22:34:27.911 357 15431.05 26.54 53635.69 88888.00 2014-12-23 22:34:28.411 357 15431.01 26.51 53635.72 88888.00 2014-12-23 22:34:28.911 357 15430.97 26.50 53635.73 88888.00 2014-12-23 22:34:29.411 357 15430.97 26.48 53635.69 88888.00 2014-12-23 22:34:29.911 357 15430.89 26.46 53635.71 88888.00 2014-12-23 22:34:30.411 357 15430.86 26.42 53635.78 88888.00 2014-12-23 22:34:30.911 357 15430.82 26.36 53635.79 88888.00 2014-12-23 22:34:31.411 357 15430.82 26.26 53635.80 88888.00 2014-12-23 22:34:31.911 357 15430.75 26.24 53635.83 88888.00 2014-12-23 22:34:32.411 357 15430.68 26.21 53635.86 88888.00 2014-12-23 22:34:32.911 357 15430.60 26.22 53635.90 88888.00 2014-12-23 22:34:33.411 357 15430.53 26.17 53635.85 88888.00 2014-12-23 22:34:33.911 357 15430.50 26.12 53635.84 88888.00 2014-12-23 22:34:34.411 357 15430.43 26.08 53635.83 88888.00 2014-12-23 22:34:34.911 357 15430.37 26.05 53635.85 88888.00 2014-12-23 22:34:35.411 357 15430.26 26.09 53635.83 88888.00 2014-12-23 22:34:35.911 357 15430.22 26.08 53635.84 88888.00 2014-12-23 22:34:36.411 357 15430.14 26.05 53635.90 88888.00 2014-12-23 22:34:36.911 357 15430.12 26.03 53635.96 88888.00 2014-12-23 22:34:37.411 357 15430.05 25.96 53635.93 88888.00 2014-12-23 22:34:37.911 357 15429.99 25.92 53635.90 88888.00 2014-12-23 22:34:38.411 357 15429.96 25.86 53635.93 88888.00 2014-12-23 22:34:38.911 357 15429.93 25.82 53635.91 88888.00 2014-12-23 22:34:39.411 357 15429.87 25.76 53635.94 88888.00 2014-12-23 22:34:39.911 357 15429.88 25.69 53635.94 88888.00 2014-12-23 22:34:40.411 357 15429.81 25.64 53635.94 88888.00 2014-12-23 22:34:40.911 357 15429.81 25.62 53635.93 88888.00 2014-12-23 22:34:41.411 357 15429.77 25.53 53635.95 88888.00 2014-12-23 22:34:41.911 357 15429.67 25.49 53635.99 88888.00 2014-12-23 22:34:42.411 357 15429.66 25.47 53635.99 88888.00 2014-12-23 22:34:42.911 357 15429.63 25.41 53636.01 88888.00 2014-12-23 22:34:43.411 357 15429.66 25.40 53636.03 88888.00 2014-12-23 22:34:43.911 357 15429.67 25.35 53636.00 88888.00 2014-12-23 22:34:44.411 357 15429.65 25.38 53636.03 88888.00 2014-12-23 22:34:44.911 357 15429.59 25.38 53636.08 88888.00 2014-12-23 22:34:45.411 357 15429.59 25.34 53636.08 88888.00 2014-12-23 22:34:45.911 357 15429.60 25.34 53636.04 88888.00 2014-12-23 22:34:46.411 357 15429.60 25.36 53635.97 88888.00 2014-12-23 22:34:46.911 357 15429.60 25.30 53636.00 88888.00 2014-12-23 22:34:47.411 357 15429.58 25.30 53635.98 88888.00 2014-12-23 22:34:47.911 357 15429.58 25.27 53635.95 88888.00 2014-12-23 22:34:48.411 357 15429.57 25.24 53635.98 88888.00 2014-12-23 22:34:48.911 357 15429.60 25.21 53636.04 88888.00 2014-12-23 22:34:49.411 357 15429.60 25.17 53636.06 88888.00 2014-12-23 22:34:49.911 357 15429.54 25.17 53636.06 88888.00 2014-12-23 22:34:50.411 357 15429.53 25.17 53636.11 88888.00 2014-12-23 22:34:50.911 357 15429.57 25.16 53635.99 88888.00 2014-12-23 22:34:51.411 357 15429.52 25.10 53635.85 88888.00 2014-12-23 22:34:51.911 357 15429.51 25.08 53635.91 88888.00 2014-12-23 22:34:52.411 357 15429.49 25.04 53635.96 88888.00 2014-12-23 22:34:52.911 357 15429.44 25.00 53635.99 88888.00 2014-12-23 22:34:53.411 357 15429.45 24.96 53635.96 88888.00 2014-12-23 22:34:53.911 357 15429.47 24.93 53635.98 88888.00 2014-12-23 22:34:54.411 357 15429.41 24.92 53636.01 88888.00 2014-12-23 22:34:54.911 357 15429.33 24.92 53636.01 88888.00 2014-12-23 22:34:55.411 357 15429.31 24.90 53635.97 88888.00 2014-12-23 22:34:55.911 357 15429.27 24.86 53636.00 88888.00 2014-12-23 22:34:56.411 357 15429.31 24.84 53635.97 88888.00 2014-12-23 22:34:56.911 357 15429.24 24.81 53635.98 88888.00 2014-12-23 22:34:57.411 357 15429.22 24.79 53635.93 88888.00 2014-12-23 22:34:57.911 357 15429.15 24.78 53635.86 88888.00 2014-12-23 22:34:58.411 357 15429.12 24.74 53635.89 88888.00 2014-12-23 22:34:58.911 357 15429.15 24.72 53635.92 88888.00 2014-12-23 22:34:59.411 357 15429.26 24.70 53635.95 88888.00 2014-12-23 22:34:59.911 357 15429.24 24.72 53635.95 88888.00 2014-12-23 22:35:00.411 357 15429.16 24.70 53635.98 88888.00 2014-12-23 22:35:00.911 357 15429.16 24.69 53635.96 88888.00 2014-12-23 22:35:01.411 357 15429.16 24.70 53635.96 88888.00 2014-12-23 22:35:01.911 357 15429.14 24.66 53636.02 88888.00 2014-12-23 22:35:02.411 357 15429.09 24.63 53636.03 88888.00 2014-12-23 22:35:02.911 357 15429.12 24.65 53635.97 88888.00 2014-12-23 22:35:03.411 357 15429.09 24.65 53635.90 88888.00 2014-12-23 22:35:03.911 357 15429.05 24.65 53635.91 88888.00 2014-12-23 22:35:04.411 357 15429.09 24.61 53635.94 88888.00 2014-12-23 22:35:04.911 357 15429.06 24.57 53635.94 88888.00 2014-12-23 22:35:05.411 357 15428.97 24.57 53635.94 88888.00 2014-12-23 22:35:05.911 357 15428.93 24.55 53635.94 88888.00 2014-12-23 22:35:06.411 357 15428.91 24.55 53636.01 88888.00 2014-12-23 22:35:06.911 357 15428.86 24.52 53636.02 88888.00 2014-12-23 22:35:07.411 357 15428.82 24.47 53636.03 88888.00 2014-12-23 22:35:07.911 357 15428.72 24.40 53636.01 88888.00 2014-12-23 22:35:08.411 357 15428.68 24.36 53636.00 88888.00 2014-12-23 22:35:08.911 357 15428.67 24.32 53636.00 88888.00 2014-12-23 22:35:09.411 357 15428.59 24.32 53636.01 88888.00 2014-12-23 22:35:09.911 357 15428.53 24.29 53635.96 88888.00 2014-12-23 22:35:10.411 357 15428.50 24.22 53636.00 88888.00 2014-12-23 22:35:10.911 357 15428.49 24.22 53636.03 88888.00 2014-12-23 22:35:11.411 357 15428.47 24.18 53636.04 88888.00 2014-12-23 22:35:11.911 357 15428.39 24.11 53636.03 88888.00 2014-12-23 22:35:12.411 357 15428.36 24.06 53636.06 88888.00 2014-12-23 22:35:12.911 357 15428.31 24.02 53636.12 88888.00 2014-12-23 22:35:13.411 357 15428.25 23.97 53636.11 88888.00 2014-12-23 22:35:13.911 357 15428.21 23.93 53636.13 88888.00 2014-12-23 22:35:14.411 357 15428.18 23.88 53636.14 88888.00 2014-12-23 22:35:14.911 357 15428.16 23.83 53636.14 88888.00 2014-12-23 22:35:15.411 357 15428.09 23.77 53636.17 88888.00 2014-12-23 22:35:15.911 357 15428.05 23.77 53636.19 88888.00 2014-12-23 22:35:16.411 357 15428.03 23.76 53636.13 88888.00 2014-12-23 22:35:16.911 357 15427.99 23.74 53636.16 88888.00 2014-12-23 22:35:17.411 357 15427.94 23.71 53636.13 88888.00 2014-12-23 22:35:17.911 357 15427.87 23.70 53636.14 88888.00 2014-12-23 22:35:18.411 357 15427.85 23.66 53636.16 88888.00 2014-12-23 22:35:18.911 357 15427.80 23.60 53636.20 88888.00 2014-12-23 22:35:19.411 357 15427.71 23.58 53636.17 88888.00 2014-12-23 22:35:19.911 357 15427.64 23.56 53636.14 88888.00 2014-12-23 22:35:20.411 357 15427.64 23.51 53636.16 88888.00 2014-12-23 22:35:20.911 357 15427.64 23.45 53636.13 88888.00 2014-12-23 22:35:21.411 357 15427.64 23.40 53636.12 88888.00 2014-12-23 22:35:21.911 357 15427.62 23.37 53636.20 88888.00 2014-12-23 22:35:22.411 357 15427.62 23.34 53636.21 88888.00 2014-12-23 22:35:22.911 357 15427.62 23.33 53636.18 88888.00 2014-12-23 22:35:23.411 357 15427.60 23.32 53636.15 88888.00 2014-12-23 22:35:23.911 357 15427.60 23.31 53636.14 88888.00 2014-12-23 22:35:24.411 357 15427.61 23.31 53636.16 88888.00 2014-12-23 22:35:24.911 357 15427.50 23.30 53636.21 88888.00 2014-12-23 22:35:25.411 357 15427.49 23.30 53636.19 88888.00 2014-12-23 22:35:25.911 357 15427.54 23.24 53636.23 88888.00 2014-12-23 22:35:26.411 357 15427.55 23.24 53636.25 88888.00 2014-12-23 22:35:26.911 357 15427.54 23.25 53636.21 88888.00 2014-12-23 22:35:27.411 357 15427.50 23.26 53636.20 88888.00 2014-12-23 22:35:27.911 357 15427.52 23.26 53636.24 88888.00 2014-12-23 22:35:28.411 357 15427.52 23.25 53636.28 88888.00 2014-12-23 22:35:28.911 357 15427.51 23.24 53636.30 88888.00 2014-12-23 22:35:29.411 357 15427.54 23.27 53636.32 88888.00 2014-12-23 22:35:29.911 357 15427.51 23.27 53636.25 88888.00 2014-12-23 22:35:30.411 357 15427.52 23.27 53636.29 88888.00 2014-12-23 22:35:30.911 357 15427.58 23.25 53636.31 88888.00 2014-12-23 22:35:31.411 357 15427.58 23.24 53636.31 88888.00 2014-12-23 22:35:31.911 357 15427.55 23.25 53636.20 88888.00 2014-12-23 22:35:32.411 357 15427.58 23.26 53636.21 88888.00 2014-12-23 22:35:32.911 357 15427.62 23.28 53636.29 88888.00 2014-12-23 22:35:33.411 357 15427.57 23.27 53636.35 88888.00 2014-12-23 22:35:33.911 357 15427.54 23.23 53636.33 88888.00 2014-12-23 22:35:34.411 357 15427.55 23.22 53636.31 88888.00 2014-12-23 22:35:34.911 357 15427.59 23.23 53636.32 88888.00 2014-12-23 22:35:35.412 357 15427.58 23.25 53636.37 88888.00 2014-12-23 22:35:35.912 357 15427.54 23.25 53636.41 88888.00 2014-12-23 22:35:36.412 357 15427.57 23.24 53636.45 88888.00 2014-12-23 22:35:36.912 357 15427.57 23.22 53636.49 88888.00 2014-12-23 22:35:37.412 357 15427.59 23.23 53636.51 88888.00 2014-12-23 22:35:37.912 357 15427.62 23.24 53636.50 88888.00 2014-12-23 22:35:38.412 357 15427.63 23.23 53636.48 88888.00 2014-12-23 22:35:38.912 357 15427.66 23.25 53636.43 88888.00 2014-12-23 22:35:39.412 357 15427.64 23.28 53636.49 88888.00 2014-12-23 22:35:39.912 357 15427.63 23.28 53636.53 88888.00 2014-12-23 22:35:40.412 357 15427.64 23.33 53636.60 88888.00 2014-12-23 22:35:40.912 357 15427.66 23.30 53636.62 88888.00 2014-12-23 22:35:41.412 357 15427.64 23.25 53636.63 88888.00 2014-12-23 22:35:41.912 357 15427.66 23.23 53636.62 88888.00 2014-12-23 22:35:42.412 357 15427.63 23.14 53636.66 88888.00 2014-12-23 22:35:42.912 357 15427.63 23.15 53636.71 88888.00 2014-12-23 22:35:43.412 357 15427.66 23.23 53636.72 88888.00 2014-12-23 22:35:43.912 357 15427.71 23.28 53636.69 88888.00 2014-12-23 22:35:44.412 357 15427.71 23.28 53636.70 88888.00 2014-12-23 22:35:44.912 357 15427.78 23.32 53636.76 88888.00 2014-12-23 22:35:45.412 357 15427.77 23.35 53636.82 88888.00 2014-12-23 22:35:45.912 357 15427.78 23.31 53636.83 88888.00 2014-12-23 22:35:46.412 357 15427.81 23.32 53636.85 88888.00 2014-12-23 22:35:46.912 357 15427.79 23.34 53636.92 88888.00 2014-12-23 22:35:47.412 357 15427.77 23.36 53636.99 88888.00 2014-12-23 22:35:47.912 357 15427.77 23.40 53637.01 88888.00 2014-12-23 22:35:48.412 357 15427.72 23.41 53637.09 88888.00 2014-12-23 22:35:48.912 357 15427.70 23.41 53637.14 88888.00 2014-12-23 22:35:49.412 357 15427.75 23.37 53637.09 88888.00 2014-12-23 22:35:49.912 357 15427.73 23.37 53637.06 88888.00 2014-12-23 22:35:50.412 357 15427.68 23.41 53637.14 88888.00 2014-12-23 22:35:50.912 357 15427.66 23.43 53637.17 88888.00 2014-12-23 22:35:51.412 357 15427.68 23.45 53637.18 88888.00 2014-12-23 22:35:51.912 357 15427.68 23.46 53637.26 88888.00 2014-12-23 22:35:52.412 357 15427.63 23.46 53637.32 88888.00 2014-12-23 22:35:52.912 357 15427.64 23.41 53637.34 88888.00 2014-12-23 22:35:53.412 357 15427.66 23.41 53637.38 88888.00 2014-12-23 22:35:53.912 357 15427.62 23.42 53637.43 88888.00 2014-12-23 22:35:54.412 357 15427.64 23.42 53637.50 88888.00 2014-12-23 22:35:54.912 357 15427.62 23.43 53637.55 88888.00 2014-12-23 22:35:55.412 357 15427.63 23.44 53637.56 88888.00 2014-12-23 22:35:55.912 357 15427.63 23.44 53637.56 88888.00 2014-12-23 22:35:56.412 357 15427.59 23.44 53637.54 88888.00 2014-12-23 22:35:56.912 357 15427.60 23.44 53637.57 88888.00 2014-12-23 22:35:57.412 357 15427.63 23.45 53637.64 88888.00 2014-12-23 22:35:57.912 357 15427.59 23.45 53637.62 88888.00 2014-12-23 22:35:58.412 357 15427.57 23.45 53637.64 88888.00 2014-12-23 22:35:58.912 357 15427.62 23.46 53637.72 88888.00 2014-12-23 22:35:59.412 357 15427.61 23.44 53637.72 88888.00 2014-12-23 22:35:59.912 357 15427.61 23.45 53637.78 88888.00 2014-12-23 22:36:00.412 357 15427.63 23.41 53637.80 88888.00 2014-12-23 22:36:00.912 357 15427.66 23.41 53637.80 88888.00 2014-12-23 22:36:01.412 357 15427.68 23.43 53637.84 88888.00 2014-12-23 22:36:01.912 357 15427.66 23.43 53637.84 88888.00 2014-12-23 22:36:02.412 357 15427.69 23.40 53637.87 88888.00 2014-12-23 22:36:02.912 357 15427.64 23.40 53637.97 88888.00 2014-12-23 22:36:03.412 357 15427.67 23.40 53637.98 88888.00 2014-12-23 22:36:03.912 357 15427.69 23.41 53637.98 88888.00 2014-12-23 22:36:04.412 357 15427.64 23.42 53638.06 88888.00 2014-12-23 22:36:04.912 357 15427.63 23.44 53638.12 88888.00 2014-12-23 22:36:05.412 357 15427.61 23.44 53638.13 88888.00 2014-12-23 22:36:05.912 357 15427.63 23.44 53638.16 88888.00 2014-12-23 22:36:06.412 357 15427.68 23.49 53638.20 88888.00 2014-12-23 22:36:06.912 357 15427.66 23.52 53638.19 88888.00 2014-12-23 22:36:07.412 357 15427.66 23.56 53638.16 88888.00 2014-12-23 22:36:07.912 357 15427.67 23.53 53638.15 88888.00 2014-12-23 22:36:08.412 357 15427.61 23.54 53638.22 88888.00 2014-12-23 22:36:08.912 357 15427.59 23.51 53638.31 88888.00 2014-12-23 22:36:09.412 357 15427.59 23.53 53638.36 88888.00 2014-12-23 22:36:09.912 357 15427.58 23.54 53638.39 88888.00 2014-12-23 22:36:10.412 357 15427.61 23.53 53638.41 88888.00 2014-12-23 22:36:10.912 357 15427.59 23.57 53638.45 88888.00 2014-12-23 22:36:11.412 357 15427.59 23.58 53638.52 88888.00 2014-12-23 22:36:11.912 357 15427.63 23.54 53638.53 88888.00 2014-12-23 22:36:12.412 357 15427.60 23.52 53638.54 88888.00 2014-12-23 22:36:12.912 357 15427.62 23.57 53638.58 88888.00 2014-12-23 22:36:13.412 357 15427.66 23.57 53638.64 88888.00 2014-12-23 22:36:13.912 357 15427.73 23.57 53638.65 88888.00 2014-12-23 22:36:14.412 357 15427.78 23.58 53638.67 88888.00 2014-12-23 22:36:14.912 357 15427.79 23.58 53638.73 88888.00 2014-12-23 22:36:15.412 357 15427.85 23.60 53638.76 88888.00 2014-12-23 22:36:15.912 357 15427.90 23.61 53638.77 88888.00 2014-12-23 22:36:16.412 357 15427.95 23.63 53638.79 88888.00 2014-12-23 22:36:16.912 357 15428.05 23.66 53638.87 88888.00 2014-12-23 22:36:17.412 357 15428.14 23.65 53638.90 88888.00 2014-12-23 22:36:17.912 357 15428.16 23.59 53638.92 88888.00 2014-12-23 22:36:18.412 357 15428.20 23.62 53638.85 88888.00 2014-12-23 22:36:18.912 357 15428.18 23.63 53638.87 88888.00 2014-12-23 22:36:19.412 357 15428.24 23.60 53638.86 88888.00 2014-12-23 22:36:19.912 357 15428.35 23.62 53638.88 88888.00 2014-12-23 22:36:20.412 357 15428.35 23.66 53638.97 88888.00 2014-12-23 22:36:20.912 357 15428.35 23.66 53639.01 88888.00 2014-12-23 22:36:21.412 357 15428.34 23.67 53639.05 88888.00 2014-12-23 22:36:21.912 357 15428.44 23.68 53639.07 88888.00 2014-12-23 22:36:22.412 357 15428.50 23.74 53639.13 88888.00 2014-12-23 22:36:22.912 357 15428.54 23.78 53639.15 88888.00 2014-12-23 22:36:23.412 357 15428.59 23.77 53639.17 88888.00 2014-12-23 22:36:23.912 357 15428.62 23.75 53639.17 88888.00 2014-12-23 22:36:24.412 357 15428.73 23.70 53639.18 88888.00 2014-12-23 22:36:24.912 357 15428.84 23.74 53639.15 88888.00 2014-12-23 22:36:25.412 357 15428.85 23.74 53639.13 88888.00 2014-12-23 22:36:25.912 357 15428.88 23.71 53639.17 88888.00 2014-12-23 22:36:26.412 357 15428.93 23.75 53639.23 88888.00 2014-12-23 22:36:26.912 357 15428.98 23.80 53639.28 88888.00 2014-12-23 22:36:27.412 357 15429.04 23.82 53639.35 88888.00 2014-12-23 22:36:27.912 357 15429.06 23.82 53639.40 88888.00 2014-12-23 22:36:28.412 357 15429.11 23.80 53639.40 88888.00 2014-12-23 22:36:28.912 357 15429.17 23.82 53639.41 88888.00 2014-12-23 22:36:29.412 357 15429.18 23.82 53639.47 88888.00 2014-12-23 22:36:29.912 357 15429.20 23.80 53639.52 88888.00 2014-12-23 22:36:30.412 357 15429.21 23.79 53639.54 88888.00 2014-12-23 22:36:30.912 357 15429.18 23.83 53639.51 88888.00 2014-12-23 22:36:31.412 357 15429.22 23.87 53639.48 88888.00 2014-12-23 22:36:31.912 357 15429.29 23.87 53639.50 88888.00 2014-12-23 22:36:32.412 357 15429.32 23.88 53639.53 88888.00 2014-12-23 22:36:32.912 357 15429.35 23.85 53639.53 88888.00 2014-12-23 22:36:33.412 357 15429.34 23.89 53639.53 88888.00 2014-12-23 22:36:33.912 357 15429.34 23.92 53639.59 88888.00 2014-12-23 22:36:34.412 357 15429.38 23.93 53639.63 88888.00 2014-12-23 22:36:34.912 357 15429.44 23.89 53639.62 88888.00 2014-12-23 22:36:35.412 357 15429.45 23.89 53639.61 88888.00 2014-12-23 22:36:35.912 357 15429.50 23.95 53639.67 88888.00 2014-12-23 22:36:36.412 357 15429.51 23.99 53639.73 88888.00 2014-12-23 22:36:36.912 357 15429.52 23.96 53639.75 88888.00 2014-12-23 22:36:37.412 357 15429.57 23.97 53639.80 88888.00 2014-12-23 22:36:37.912 357 15429.60 23.99 53639.86 88888.00 2014-12-23 22:36:38.412 357 15429.69 24.02 53639.93 88888.00 2014-12-23 22:36:38.912 357 15429.81 24.02 53640.01 88888.00 2014-12-23 22:36:39.412 357 15429.83 24.01 53640.05 88888.00 2014-12-23 22:36:39.912 357 15429.81 24.08 53640.06 88888.00 2014-12-23 22:36:40.412 357 15429.83 24.12 53640.11 88888.00 2014-12-23 22:36:40.912 357 15429.90 24.12 53640.14 88888.00 2014-12-23 22:36:41.412 357 15429.94 24.13 53640.17 88888.00 2014-12-23 22:36:41.912 357 15429.93 24.12 53640.21 88888.00 2014-12-23 22:36:42.412 357 15429.94 24.13 53640.21 88888.00 2014-12-23 22:36:42.912 357 15429.93 24.14 53640.27 88888.00 2014-12-23 22:36:43.412 357 15429.92 24.11 53640.32 88888.00 2014-12-23 22:36:43.912 357 15429.95 24.08 53640.35 88888.00 2014-12-23 22:36:44.412 357 15429.99 24.08 53640.37 88888.00 2014-12-23 22:36:44.912 357 15429.98 24.06 53640.40 88888.00 2014-12-23 22:36:45.412 357 15429.97 24.08 53640.41 88888.00 2014-12-23 22:36:45.912 357 15429.99 24.06 53640.43 88888.00 2014-12-23 22:36:46.412 357 15429.95 24.04 53640.49 88888.00 2014-12-23 22:36:46.912 357 15429.88 24.06 53640.51 88888.00 2014-12-23 22:36:47.412 357 15429.89 24.09 53640.53 88888.00 2014-12-23 22:36:47.912 357 15429.95 24.06 53640.55 88888.00 2014-12-23 22:36:48.412 357 15429.95 24.11 53640.52 88888.00 2014-12-23 22:36:48.912 357 15429.89 24.15 53640.56 88888.00 2014-12-23 22:36:49.412 357 15429.87 24.25 53640.65 88888.00 2014-12-23 22:36:49.912 357 15429.85 24.29 53640.67 88888.00 2014-12-23 22:36:50.412 357 15429.81 24.31 53640.64 88888.00 2014-12-23 22:36:50.912 357 15429.81 24.34 53640.71 88888.00 2014-12-23 22:36:51.412 357 15429.83 24.34 53640.81 88888.00 2014-12-23 22:36:51.912 357 15429.84 24.37 53640.88 88888.00 2014-12-23 22:36:52.412 357 15429.78 24.41 53640.92 88888.00 2014-12-23 22:36:52.912 357 15429.79 24.48 53640.96 88888.00 2014-12-23 22:36:53.412 357 15429.79 24.48 53641.01 88888.00 2014-12-23 22:36:53.912 357 15429.79 24.51 53641.02 88888.00 2014-12-23 22:36:54.412 357 15429.77 24.53 53641.04 88888.00 2014-12-23 22:36:54.912 357 15429.75 24.53 53641.04 88888.00 2014-12-23 22:36:55.412 357 15429.71 24.56 53641.14 88888.00 2014-12-23 22:36:55.912 357 15429.69 24.55 53641.18 88888.00 2014-12-23 22:36:56.412 357 15429.67 24.58 53641.20 88888.00 2014-12-23 22:36:56.912 357 15429.68 24.62 53641.23 88888.00 2014-12-23 22:36:57.412 357 15429.62 24.65 53641.26 88888.00 2014-12-23 22:36:57.912 357 15429.60 24.61 53641.33 88888.00 2014-12-23 22:36:58.412 357 15429.59 24.57 53641.37 88888.00 2014-12-23 22:36:58.912 357 15429.50 24.57 53641.34 88888.00 2014-12-23 22:36:59.412 357 15429.43 24.58 53641.40 88888.00 2014-12-23 22:36:59.912 357 15429.40 24.56 53641.45 88888.00 2014-12-23 22:37:00.412 357 15429.33 24.58 53641.41 88888.00 2014-12-23 22:37:00.912 357 15429.30 24.65 53641.45 88888.00 2014-12-23 22:37:01.412 357 15429.24 24.70 53641.50 88888.00 2014-12-23 22:37:01.912 357 15429.22 24.74 53641.56 88888.00 2014-12-23 22:37:02.412 357 15429.21 24.78 53641.59 88888.00 2014-12-23 22:37:02.912 357 15429.14 24.79 53641.64 88888.00 2014-12-23 22:37:03.412 357 15429.07 24.80 53641.65 88888.00 2014-12-23 22:37:03.912 357 15429.04 24.86 53641.66 88888.00 2014-12-23 22:37:04.412 357 15429.00 24.86 53641.75 88888.00 2014-12-23 22:37:04.912 357 15428.94 24.89 53641.74 88888.00 2014-12-23 22:37:05.412 357 15428.87 24.96 53641.74 88888.00 2014-12-23 22:37:05.912 357 15428.81 24.97 53641.76 88888.00 2014-12-23 22:37:06.412 357 15428.80 25.00 53641.77 88888.00 2014-12-23 22:37:06.912 357 15428.76 24.99 53641.82 88888.00 2014-12-23 22:37:07.412 357 15428.68 24.98 53641.82 88888.00 2014-12-23 22:37:07.912 357 15428.61 25.01 53641.84 88888.00 2014-12-23 22:37:08.412 357 15428.49 25.03 53641.93 88888.00 2014-12-23 22:37:08.912 357 15428.36 24.99 53641.99 88888.00 2014-12-23 22:37:09.412 357 15428.34 24.98 53642.05 88888.00 2014-12-23 22:37:09.912 357 15428.29 24.93 53642.04 88888.00 2014-12-23 22:37:10.412 357 15428.15 24.96 53642.08 88888.00 2014-12-23 22:37:10.912 357 15428.02 25.00 53642.16 88888.00 2014-12-23 22:37:11.412 357 15427.96 25.10 53642.18 88888.00 2014-12-23 22:37:11.912 357 15427.88 25.04 53642.17 88888.00 2014-12-23 22:37:12.412 357 15427.70 24.97 53642.19 88888.00 2014-12-23 22:37:12.912 357 15427.55 24.92 53642.23 88888.00 2014-12-23 22:37:13.412 357 15427.43 24.86 53642.28 88888.00 2014-12-23 22:37:13.912 357 15427.31 24.82 53642.30 88888.00 2014-12-23 22:37:14.412 357 15427.17 24.78 53642.34 88888.00 2014-12-23 22:37:14.912 357 15427.07 24.75 53642.30 88888.00 2014-12-23 22:37:15.412 357 15426.92 24.73 53642.38 88888.00 2014-12-23 22:37:15.912 357 15426.80 24.71 53642.40 88888.00 2014-12-23 22:37:16.412 357 15426.64 24.66 53642.45 88888.00 2014-12-23 22:37:16.912 357 15426.55 24.66 53642.49 88888.00 2014-12-23 22:37:17.412 357 15426.41 24.58 53642.48 88888.00 2014-12-23 22:37:17.912 357 15426.31 24.53 53642.42 88888.00 2014-12-23 22:37:18.412 357 15426.14 24.45 53642.41 88888.00 2014-12-23 22:37:18.912 357 15426.03 24.40 53642.45 88888.00 2014-12-23 22:37:19.412 357 15425.91 24.34 53642.44 88888.00 2014-12-23 22:37:19.912 357 15425.76 24.26 53642.47 88888.00 2014-12-23 22:37:20.412 357 15425.64 24.22 53642.56 88888.00 2014-12-23 22:37:20.912 357 15425.55 24.18 53642.60 88888.00 2014-12-23 22:37:21.412 357 15425.45 24.11 53642.63 88888.00 2014-12-23 22:37:21.912 357 15425.32 24.09 53642.68 88888.00 2014-12-23 22:37:22.412 357 15425.15 24.04 53642.63 88888.00 2014-12-23 22:37:22.912 357 15425.07 23.95 53642.64 88888.00 2014-12-23 22:37:23.412 357 15424.98 23.88 53642.70 88888.00 2014-12-23 22:37:23.912 357 15424.80 23.83 53642.71 88888.00 2014-12-23 22:37:24.412 357 15424.68 23.75 53642.78 88888.00 2014-12-23 22:37:24.912 357 15424.56 23.68 53642.79 88888.00 2014-12-23 22:37:25.412 357 15424.43 23.63 53642.71 88888.00 2014-12-23 22:37:25.912 357 15424.31 23.57 53642.71 88888.00 2014-12-23 22:37:26.412 357 15424.19 23.56 53642.79 88888.00 2014-12-23 22:37:26.912 357 15424.10 23.51 53642.87 88888.00 2014-12-23 22:37:27.412 357 15423.97 23.44 53642.91 88888.00 2014-12-23 22:37:27.912 357 15423.87 23.41 53642.94 88888.00 2014-12-23 22:37:28.412 357 15423.70 23.40 53642.88 88888.00 2014-12-23 22:37:28.912 357 15423.59 23.34 53642.90 88888.00 2014-12-23 22:37:29.412 357 15423.47 23.31 53642.90 88888.00 2014-12-23 22:37:29.912 357 15423.33 23.27 53642.85 88888.00 2014-12-23 22:37:30.412 357 15423.29 23.20 53642.85 88888.00 2014-12-23 22:37:30.912 357 15423.28 23.20 53642.90 88888.00 2014-12-23 22:37:31.412 357 15423.15 23.16 53642.89 88888.00 2014-12-23 22:37:31.912 357 15423.12 23.11 53642.94 88888.00 2014-12-23 22:37:32.412 357 15423.03 23.05 53642.99 88888.00 2014-12-23 22:37:32.912 357 15422.93 23.02 53643.02 88888.00 2014-12-23 22:37:33.412 357 15422.87 22.93 53643.06 88888.00 2014-12-23 22:37:33.912 357 15422.81 22.85 53643.07 88888.00 2014-12-23 22:37:34.412 357 15422.74 22.85 53643.07 88888.00 2014-12-23 22:37:34.912 357 15422.67 22.84 53643.03 88888.00 2014-12-23 22:37:35.412 357 15422.58 22.83 53642.97 88888.00 2014-12-23 22:37:35.912 357 15422.42 22.75 53642.96 88888.00 2014-12-23 22:37:36.412 357 15422.34 22.70 53643.01 88888.00 2014-12-23 22:37:36.912 357 15422.24 22.68 53643.05 88888.00 2014-12-23 22:37:37.412 357 15422.19 22.63 53643.07 88888.00 2014-12-23 22:37:37.912 357 15422.08 22.58 53643.07 88888.00 2014-12-23 22:37:38.412 357 15421.93 22.54 53643.09 88888.00 2014-12-23 22:37:38.912 357 15421.81 22.53 53643.13 88888.00 2014-12-23 22:37:39.412 357 15421.75 22.50 53643.15 88888.00 2014-12-23 22:37:39.912 357 15421.66 22.45 53643.15 88888.00 2014-12-23 22:37:40.412 357 15421.56 22.39 53643.19 88888.00 2014-12-23 22:37:40.912 357 15421.54 22.29 53643.16 88888.00 2014-12-23 22:37:41.412 357 15421.51 22.28 53643.11 88888.00 2014-12-23 22:37:41.912 357 15421.39 22.28 53643.14 88888.00 2014-12-23 22:37:42.412 357 15421.35 22.28 53643.09 88888.00 2014-12-23 22:37:42.912 357 15421.28 22.23 53643.11 88888.00 2014-12-23 22:37:43.412 357 15421.17 22.18 53643.15 88888.00 2014-12-23 22:37:43.912 357 15421.13 22.22 53643.21 88888.00 2014-12-23 22:37:44.412 357 15421.04 22.20 53643.28 88888.00 2014-12-23 22:37:44.912 357 15420.92 22.21 53643.24 88888.00 2014-12-23 22:37:45.412 357 15420.89 22.13 53643.23 88888.00 2014-12-23 22:37:45.912 357 15420.92 22.16 53643.26 88888.00 2014-12-23 22:37:46.412 357 15420.85 22.15 53643.25 88888.00 2014-12-23 22:37:46.912 357 15420.82 22.14 53643.28 88888.00 2014-12-23 22:37:47.412 357 15420.83 22.12 53643.26 88888.00 2014-12-23 22:37:47.912 357 15420.76 22.12 53643.29 88888.00 2014-12-23 22:37:48.412 357 15420.70 22.14 53643.29 88888.00 2014-12-23 22:37:48.912 357 15420.64 22.12 53643.34 88888.00 2014-12-23 22:37:49.412 357 15420.56 22.12 53643.37 88888.00 2014-12-23 22:37:49.912 357 15420.54 22.10 53643.30 88888.00 2014-12-23 22:37:50.412 357 15420.52 22.02 53643.31 88888.00 2014-12-23 22:37:50.912 357 15420.39 21.95 53643.34 88888.00 2014-12-23 22:37:51.412 357 15420.34 21.90 53643.40 88888.00 2014-12-23 22:37:51.912 357 15420.28 21.87 53643.38 88888.00 2014-12-23 22:37:52.412 357 15420.19 21.89 53643.34 88888.00 2014-12-23 22:37:52.912 357 15420.16 21.92 53643.29 88888.00 2014-12-23 22:37:53.412 357 15420.11 21.94 53643.26 88888.00 2014-12-23 22:37:53.912 357 15420.04 21.97 53643.32 88888.00 2014-12-23 22:37:54.412 357 15420.02 21.98 53643.36 88888.00 2014-12-23 22:37:54.912 357 15419.98 21.98 53643.39 88888.00 2014-12-23 22:37:55.412 357 15419.98 21.99 53643.44 88888.00 2014-12-23 22:37:55.912 357 15419.94 21.98 53643.50 88888.00 2014-12-23 22:37:56.412 357 15419.94 21.94 53643.57 88888.00 2014-12-23 22:37:56.912 357 15419.89 21.90 53643.56 88888.00 2014-12-23 22:37:57.412 357 15419.84 21.90 53643.62 88888.00 2014-12-23 22:37:57.912 357 15419.76 21.94 53643.65 88888.00 2014-12-23 22:37:58.412 357 15419.67 21.93 53643.59 88888.00 2014-12-23 22:37:58.912 357 15419.62 21.90 53643.56 88888.00 2014-12-23 22:37:59.412 357 15419.57 21.93 53643.59 88888.00 2014-12-23 22:37:59.912 357 15419.53 21.92 53643.55 88888.00 2014-12-23 22:38:00.412 357 15419.49 21.94 53643.57 88888.00 2014-12-23 22:38:00.912 357 15419.39 21.96 53643.58 88888.00 2014-12-23 22:38:01.412 357 15419.26 21.94 53643.58 88888.00 2014-12-23 22:38:01.912 357 15419.19 21.88 53643.59 88888.00 2014-12-23 22:38:02.412 357 15419.19 21.87 53643.59 88888.00 2014-12-23 22:38:02.912 357 15419.11 21.88 53643.56 88888.00 2014-12-23 22:38:03.412 357 15418.99 21.87 53643.61 88888.00 2014-12-23 22:38:03.912 357 15418.91 21.83 53643.64 88888.00 2014-12-23 22:38:04.412 357 15418.83 21.81 53643.61 88888.00 2014-12-23 22:38:04.912 357 15418.80 21.81 53643.59 88888.00 2014-12-23 22:38:05.412 357 15418.69 21.84 53643.54 88888.00 2014-12-23 22:38:05.912 357 15418.64 21.83 53643.48 88888.00 2014-12-23 22:38:06.412 357 15418.58 21.81 53643.48 88888.00 2014-12-23 22:38:06.912 357 15418.53 21.83 53643.54 88888.00 2014-12-23 22:38:07.412 357 15418.50 21.78 53643.57 88888.00 2014-12-23 22:38:07.912 357 15418.42 21.79 53643.54 88888.00 2014-12-23 22:38:08.412 357 15418.37 21.79 53643.49 88888.00 2014-12-23 22:38:08.912 357 15418.33 21.77 53643.46 88888.00 2014-12-23 22:38:09.412 357 15418.26 21.76 53643.46 88888.00 2014-12-23 22:38:09.912 357 15418.20 21.72 53643.45 88888.00 2014-12-23 22:38:10.412 357 15418.14 21.70 53643.44 88888.00 2014-12-23 22:38:10.912 357 15418.10 21.72 53643.44 88888.00 2014-12-23 22:38:11.412 357 15418.02 21.76 53643.46 88888.00 2014-12-23 22:38:11.912 357 15417.94 21.76 53643.46 88888.00 2014-12-23 22:38:12.412 357 15417.90 21.77 53643.45 88888.00 2014-12-23 22:38:12.912 357 15417.82 21.75 53643.46 88888.00 2014-12-23 22:38:13.412 357 15417.81 21.77 53643.52 88888.00 2014-12-23 22:38:13.912 357 15417.73 21.79 53643.51 88888.00 2014-12-23 22:38:14.412 357 15417.65 21.79 53643.48 88888.00 2014-12-23 22:38:14.912 357 15417.57 21.76 53643.57 88888.00 2014-12-23 22:38:15.412 357 15417.53 21.75 53643.55 88888.00 2014-12-23 22:38:15.912 357 15417.56 21.79 53643.48 88888.00 2014-12-23 22:38:16.412 357 15417.50 21.88 53643.40 88888.00 2014-12-23 22:38:16.912 357 15417.46 21.90 53643.42 88888.00 2014-12-23 22:38:17.412 357 15417.41 21.94 53643.47 88888.00 2014-12-23 22:38:17.912 357 15417.39 21.97 53643.44 88888.00 2014-12-23 22:38:18.412 357 15417.40 22.01 53643.41 88888.00 2014-12-23 22:38:18.912 357 15417.41 22.05 53643.48 88888.00 2014-12-23 22:38:19.412 357 15417.45 22.10 53643.58 88888.00 2014-12-23 22:38:19.912 357 15417.40 22.12 53643.56 88888.00 2014-12-23 22:38:20.412 357 15417.38 22.13 53643.52 88888.00 2014-12-23 22:38:20.912 357 15417.39 22.16 53643.54 88888.00 2014-12-23 22:38:21.412 357 15417.41 22.20 53643.59 88888.00 2014-12-23 22:38:21.912 357 15417.37 22.24 53643.61 88888.00 2014-12-23 22:38:22.412 357 15417.33 22.30 53643.65 88888.00 2014-12-23 22:38:22.912 357 15417.33 22.32 53643.64 88888.00 2014-12-23 22:38:23.412 357 15417.31 22.32 53643.64 88888.00 2014-12-23 22:38:23.912 357 15417.31 22.35 53643.66 88888.00 2014-12-23 22:38:24.412 357 15417.27 22.35 53643.70 88888.00 2014-12-23 22:38:24.912 357 15417.23 22.40 53643.64 88888.00 2014-12-23 22:38:25.412 357 15417.22 22.47 53643.62 88888.00 2014-12-23 22:38:25.912 357 15417.22 22.54 53643.64 88888.00 2014-12-23 22:38:26.412 357 15417.17 22.58 53643.63 88888.00 2014-12-23 22:38:26.912 357 15417.14 22.65 53643.66 88888.00 2014-12-23 22:38:27.412 357 15417.15 22.71 53643.65 88888.00 2014-12-23 22:38:27.912 357 15417.11 22.78 53643.57 88888.00 2014-12-23 22:38:28.412 357 15417.09 22.88 53643.49 88888.00 2014-12-23 22:38:28.912 357 15417.11 23.00 53643.50 88888.00 2014-12-23 22:38:29.412 357 15417.10 23.11 53643.56 88888.00 2014-12-23 22:38:29.912 357 15417.04 23.16 53643.58 88888.00 2014-12-23 22:38:30.412 357 15417.03 23.24 53643.63 88888.00 2014-12-23 22:38:30.912 357 15417.06 23.33 53643.69 88888.00 2014-12-23 22:38:31.412 357 15417.02 23.37 53643.77 88888.00 2014-12-23 22:38:31.912 357 15416.99 23.48 53643.76 88888.00 2014-12-23 22:38:32.412 357 15417.03 23.57 53643.78 88888.00 2014-12-23 22:38:32.912 357 15417.04 23.63 53643.78 88888.00 2014-12-23 22:38:33.412 357 15417.08 23.65 53643.78 88888.00 2014-12-23 22:38:33.912 357 15417.06 23.66 53643.75 88888.00 2014-12-23 22:38:34.412 357 15417.10 23.72 53643.76 88888.00 2014-12-23 22:38:34.912 357 15417.15 23.78 53643.75 88888.00 2014-12-23 22:38:35.412 357 15417.14 23.84 53643.74 88888.00 2014-12-23 22:38:35.912 357 15417.13 23.89 53643.70 88888.00 2014-12-23 22:38:36.412 357 15417.08 23.94 53643.70 88888.00 2014-12-23 22:38:36.912 357 15417.10 23.97 53643.75 88888.00 2014-12-23 22:38:37.412 357 15417.14 24.04 53643.80 88888.00 2014-12-23 22:38:37.912 357 15417.13 24.15 53643.80 88888.00 2014-12-23 22:38:38.412 357 15417.11 24.20 53643.86 88888.00 2014-12-23 22:38:38.912 357 15417.10 24.27 53643.89 88888.00 2014-12-23 22:38:39.412 357 15417.05 24.34 53643.88 88888.00 2014-12-23 22:38:39.912 357 15417.02 24.38 53643.83 88888.00 2014-12-23 22:38:40.412 357 15417.04 24.40 53643.78 88888.00 2014-12-23 22:38:40.912 357 15417.05 24.49 53643.83 88888.00 2014-12-23 22:38:41.412 357 15417.03 24.52 53643.85 88888.00 2014-12-23 22:38:41.912 357 15417.03 24.57 53643.84 88888.00 2014-12-23 22:38:42.412 357 15417.02 24.65 53643.86 88888.00 2014-12-23 22:38:42.912 357 15417.01 24.65 53643.87 88888.00 2014-12-23 22:38:43.412 357 15416.96 24.65 53643.90 88888.00 2014-12-23 22:38:43.912 357 15416.94 24.71 53643.97 88888.00 2014-12-23 22:38:44.412 357 15416.92 24.78 53643.97 88888.00 2014-12-23 22:38:44.912 357 15416.91 24.89 53643.96 88888.00 2014-12-23 22:38:45.412 357 15416.94 24.97 53643.95 88888.00 2014-12-23 22:38:45.912 357 15416.92 24.99 53643.94 88888.00 2014-12-23 22:38:46.412 357 15416.95 25.06 53643.96 88888.00 2014-12-23 22:38:46.912 357 15416.93 25.14 53643.97 88888.00 2014-12-23 22:38:47.412 357 15416.92 25.22 53643.98 88888.00 2014-12-23 22:38:47.912 357 15416.92 25.20 53643.98 88888.00 2014-12-23 22:38:48.412 357 15416.94 25.24 53643.96 88888.00 2014-12-23 22:38:48.912 357 15416.93 25.38 53643.96 88888.00 2014-12-23 22:38:49.412 357 15416.92 25.47 53644.01 88888.00 2014-12-23 22:38:49.912 357 15416.94 25.49 53644.00 88888.00 2014-12-23 22:38:50.412 357 15416.95 25.56 53644.02 88888.00 2014-12-23 22:38:50.912 357 15416.92 25.62 53644.00 88888.00 2014-12-23 22:38:51.412 357 15416.90 25.65 53643.96 88888.00 2014-12-23 22:38:51.912 357 15416.88 25.67 53643.89 88888.00 2014-12-23 22:38:52.412 357 15416.92 25.69 53643.86 88888.00 2014-12-23 22:38:52.912 357 15416.88 25.74 53643.83 88888.00 2014-12-23 22:38:53.412 357 15416.87 25.78 53643.79 88888.00 2014-12-23 22:38:53.912 357 15416.87 25.79 53643.79 88888.00 2014-12-23 22:38:54.412 357 15416.87 25.83 53643.85 88888.00 2014-12-23 22:38:54.912 357 15416.87 25.91 53643.83 88888.00 2014-12-23 22:38:55.412 357 15416.92 25.93 53643.80 88888.00 2014-12-23 22:38:55.912 357 15417.01 25.98 53643.74 88888.00 2014-12-23 22:38:56.412 357 15416.99 26.02 53643.70 88888.00 2014-12-23 22:38:56.912 357 15416.99 26.10 53643.70 88888.00 2014-12-23 22:38:57.412 357 15417.09 26.13 53643.63 88888.00 2014-12-23 22:38:57.912 357 15417.10 26.16 53643.58 88888.00 2014-12-23 22:38:58.412 357 15417.15 26.24 53643.55 88888.00 2014-12-23 22:38:58.912 357 15417.19 26.30 53643.54 88888.00 2014-12-23 22:38:59.412 357 15417.17 26.37 53643.49 88888.00 2014-12-23 22:38:59.912 357 15417.19 26.39 53643.52 88888.00 2014-12-23 22:39:00.412 357 15417.19 26.46 53643.56 88888.00 2014-12-23 22:39:00.912 357 15417.20 26.52 53643.54 88888.00 2014-12-23 22:39:01.412 357 15417.20 26.55 53643.52 88888.00 2014-12-23 22:39:01.912 357 15417.18 26.63 53643.50 88888.00 2014-12-23 22:39:02.412 357 15417.15 26.60 53643.48 88888.00 2014-12-23 22:39:02.912 357 15417.15 26.59 53643.45 88888.00 2014-12-23 22:39:03.412 357 15417.19 26.67 53643.44 88888.00 2014-12-23 22:39:03.912 357 15417.20 26.67 53643.42 88888.00 2014-12-23 22:39:04.412 357 15417.21 26.70 53643.36 88888.00 2014-12-23 22:39:04.912 357 15417.23 26.72 53643.36 88888.00 2014-12-23 22:39:05.412 357 15417.19 26.74 53643.36 88888.00 2014-12-23 22:39:05.912 357 15417.22 26.78 53643.34 88888.00 2014-12-23 22:39:06.412 357 15417.24 26.78 53643.35 88888.00 2014-12-23 22:39:06.912 357 15417.26 26.72 53643.31 88888.00 2014-12-23 22:39:07.412 357 15417.28 26.70 53643.32 88888.00 2014-12-23 22:39:07.912 357 15417.26 26.74 53643.28 88888.00 2014-12-23 22:39:08.412 357 15417.24 26.76 53643.19 88888.00 2014-12-23 22:39:08.912 357 15417.28 26.74 53643.13 88888.00 2014-12-23 22:39:09.412 357 15417.32 26.76 53643.15 88888.00 2014-12-23 22:39:09.912 357 15417.33 26.77 53643.11 88888.00 2014-12-23 22:39:10.412 357 15417.36 26.77 53643.09 88888.00 2014-12-23 22:39:10.912 357 15417.37 26.78 53643.11 88888.00 2014-12-23 22:39:11.412 357 15417.37 26.79 53643.09 88888.00 2014-12-23 22:39:11.912 357 15417.39 26.83 53642.99 88888.00 2014-12-23 22:39:12.412 357 15417.42 26.81 53642.94 88888.00 2014-12-23 22:39:12.912 357 15417.51 26.81 53642.94 88888.00 2014-12-23 22:39:13.412 357 15417.58 26.85 53642.88 88888.00 2014-12-23 22:39:13.912 357 15417.58 26.81 53642.85 88888.00 2014-12-23 22:39:14.412 357 15417.64 26.85 53642.84 88888.00 2014-12-23 22:39:14.912 357 15417.72 26.88 53642.75 88888.00 2014-12-23 22:39:15.412 357 15417.78 26.90 53642.66 88888.00 2014-12-23 22:39:15.912 357 15417.88 26.90 53642.61 88888.00 2014-12-23 22:39:16.412 357 15417.93 26.93 53642.56 88888.00 2014-12-23 22:39:16.912 357 15418.01 26.90 53642.48 88888.00 2014-12-23 22:39:17.412 357 15418.08 26.91 53642.45 88888.00 2014-12-23 22:39:17.912 357 15418.15 26.91 53642.45 88888.00 2014-12-23 22:39:18.412 357 15418.17 26.91 53642.44 88888.00 2014-12-23 22:39:18.912 357 15418.15 26.93 53642.41 88888.00 2014-12-23 22:39:19.412 357 15418.23 26.91 53642.38 88888.00 2014-12-23 22:39:19.912 357 15418.31 26.95 53642.35 88888.00 2014-12-23 22:39:20.412 357 15418.40 26.96 53642.25 88888.00 2014-12-23 22:39:20.912 357 15418.45 26.96 53642.17 88888.00 2014-12-23 22:39:21.412 357 15418.48 26.91 53642.15 88888.00 2014-12-23 22:39:21.912 357 15418.49 26.95 53642.09 88888.00 2014-12-23 22:39:22.412 357 15418.51 26.94 53642.05 88888.00 2014-12-23 22:39:22.912 357 15418.54 26.95 53642.04 88888.00 2014-12-23 22:39:23.412 357 15418.56 26.98 53642.00 88888.00 2014-12-23 22:39:23.912 357 15418.60 27.03 53641.94 88888.00 2014-12-23 22:39:24.412 357 15418.65 27.07 53641.90 88888.00 2014-12-23 22:39:24.912 357 15418.67 27.11 53641.87 88888.00 2014-12-23 22:39:25.412 357 15418.74 27.14 53641.88 88888.00 2014-12-23 22:39:25.912 357 15418.77 27.17 53641.84 88888.00 2014-12-23 22:39:26.412 357 15418.80 27.19 53641.80 88888.00 2014-12-23 22:39:26.912 357 15418.84 27.20 53641.69 88888.00 2014-12-23 22:39:27.412 357 15418.90 27.17 53641.65 88888.00 2014-12-23 22:39:27.912 357 15418.96 27.24 53641.62 88888.00 2014-12-23 22:39:28.412 357 15418.93 27.29 53641.67 88888.00 2014-12-23 22:39:28.912 357 15418.95 27.33 53641.63 88888.00 2014-12-23 22:39:29.412 357 15419.00 27.33 53641.59 88888.00 2014-12-23 22:39:29.912 357 15419.00 27.31 53641.54 88888.00 2014-12-23 22:39:30.412 357 15419.08 27.31 53641.45 88888.00 2014-12-23 22:39:30.912 357 15419.13 27.33 53641.48 88888.00 2014-12-23 22:39:31.412 357 15419.14 27.31 53641.42 88888.00 2014-12-23 22:39:31.912 357 15419.13 27.31 53641.41 88888.00 2014-12-23 22:39:32.412 357 15419.19 27.29 53641.27 88888.00 2014-12-23 22:39:32.912 357 15419.28 27.26 53641.24 88888.00 2014-12-23 22:39:33.412 357 15419.28 27.32 53641.22 88888.00 2014-12-23 22:39:33.912 357 15419.35 27.37 53641.15 88888.00 2014-12-23 22:39:34.412 357 15419.37 27.38 53641.15 88888.00 2014-12-23 22:39:34.912 357 15419.41 27.38 53641.17 88888.00 2014-12-23 22:39:35.412 357 15419.44 27.38 53641.12 88888.00 2014-12-23 22:39:35.912 357 15419.47 27.45 53641.12 88888.00 2014-12-23 22:39:36.412 357 15419.59 27.47 53641.14 88888.00 2014-12-23 22:39:36.912 357 15419.70 27.48 53641.06 88888.00 2014-12-23 22:39:37.412 357 15419.72 27.50 53640.97 88888.00 2014-12-23 22:39:37.912 357 15419.64 27.55 53640.94 88888.00 2014-12-23 22:39:38.412 357 15419.62 27.56 53640.92 88888.00 2014-12-23 22:39:38.912 357 15419.70 27.59 53640.85 88888.00 2014-12-23 22:39:39.412 357 15419.67 27.60 53640.79 88888.00 2014-12-23 22:39:39.912 357 15419.71 27.58 53640.73 88888.00 2014-12-23 22:39:40.412 357 15419.72 27.65 53640.72 88888.00 2014-12-23 22:39:40.912 357 15419.77 27.66 53640.65 88888.00 2014-12-23 22:39:41.412 357 15419.80 27.67 53640.57 88888.00 2014-12-23 22:39:41.912 357 15419.81 27.63 53640.53 88888.00 2014-12-23 22:39:42.412 357 15419.84 27.65 53640.58 88888.00 2014-12-23 22:39:42.912 357 15419.81 27.68 53640.64 88888.00 2014-12-23 22:39:43.412 357 15419.83 27.66 53640.61 88888.00 2014-12-23 22:39:43.912 357 15419.89 27.62 53640.56 88888.00 2014-12-23 22:39:44.412 357 15419.86 27.60 53640.46 88888.00 2014-12-23 22:39:44.912 357 15419.88 27.57 53640.41 88888.00 2014-12-23 22:39:45.412 357 15419.92 27.57 53640.29 88888.00 2014-12-23 22:39:45.912 357 15419.98 27.57 53640.28 88888.00 2014-12-23 22:39:46.412 357 15420.00 27.56 53640.24 88888.00 2014-12-23 22:39:46.912 357 15420.03 27.58 53640.24 88888.00 2014-12-23 22:39:47.412 357 15420.04 27.63 53640.21 88888.00 2014-12-23 22:39:47.912 357 15420.07 27.64 53640.14 88888.00 2014-12-23 22:39:48.412 357 15420.10 27.60 53640.09 88888.00 2014-12-23 22:39:48.912 357 15420.14 27.64 53640.05 88888.00 2014-12-23 22:39:49.412 357 15420.17 27.67 53640.01 88888.00 2014-12-23 22:39:49.912 357 15420.17 27.68 53639.99 88888.00 2014-12-23 22:39:50.412 357 15420.29 27.68 53639.97 88888.00 2014-12-23 22:39:50.912 357 15420.36 27.66 53639.92 88888.00 2014-12-23 22:39:51.412 357 15420.44 27.67 53639.91 88888.00 2014-12-23 22:39:51.912 357 15420.48 27.71 53639.82 88888.00 2014-12-23 22:39:52.412 357 15420.53 27.73 53639.78 88888.00 2014-12-23 22:39:52.912 357 15420.54 27.76 53639.77 88888.00 2014-12-23 22:39:53.412 357 15420.57 27.77 53639.82 88888.00 2014-12-23 22:39:53.912 357 15420.58 27.80 53639.81 88888.00 2014-12-23 22:39:54.412 357 15420.61 27.83 53639.77 88888.00 2014-12-23 22:39:54.912 357 15420.63 27.83 53639.76 88888.00 2014-12-23 22:39:55.412 357 15420.65 27.84 53639.74 88888.00 2014-12-23 22:39:55.912 357 15420.64 27.89 53639.71 88888.00 2014-12-23 22:39:56.412 357 15420.68 27.90 53639.73 88888.00 2014-12-23 22:39:56.912 357 15420.72 27.93 53639.69 88888.00 2014-12-23 22:39:57.412 357 15420.67 27.95 53639.66 88888.00 2014-12-23 22:39:57.912 357 15420.66 27.98 53639.67 88888.00 2014-12-23 22:39:58.412 357 15420.63 27.93 53639.64 88888.00 2014-12-23 22:39:58.912 357 15420.70 27.91 53639.65 88888.00 2014-12-23 22:39:59.412 357 15420.75 27.92 53639.67 88888.00 2014-12-23 22:39:59.912 357 15420.72 27.92 53639.67 88888.00 2014-12-23 22:40:00.412 357 15420.80 28.00 53639.65 88888.00 2014-12-23 22:40:00.912 357 15420.85 28.08 53639.66 88888.00 2014-12-23 22:40:01.412 357 15420.85 28.11 53639.68 88888.00 2014-12-23 22:40:01.912 357 15420.88 28.15 53639.59 88888.00 2014-12-23 22:40:02.412 357 15420.83 28.12 53639.56 88888.00 2014-12-23 22:40:02.912 357 15420.81 28.11 53639.53 88888.00 2014-12-23 22:40:03.412 357 15420.84 28.18 53639.50 88888.00 2014-12-23 22:40:03.912 357 15420.88 28.20 53639.48 88888.00 2014-12-23 22:40:04.412 357 15420.91 28.25 53639.50 88888.00 2014-12-23 22:40:04.912 357 15420.95 28.28 53639.46 88888.00 2014-12-23 22:40:05.412 357 15421.02 28.35 53639.47 88888.00 2014-12-23 22:40:05.912 357 15421.08 28.40 53639.46 88888.00 2014-12-23 22:40:06.412 357 15421.10 28.42 53639.51 88888.00 2014-12-23 22:40:06.912 357 15421.12 28.36 53639.48 88888.00 2014-12-23 22:40:07.412 357 15421.17 28.34 53639.52 88888.00 2014-12-23 22:40:07.912 357 15421.27 28.36 53639.41 88888.00 2014-12-23 22:40:08.412 357 15421.33 28.44 53639.37 88888.00 2014-12-23 22:40:08.912 357 15421.37 28.53 53639.35 88888.00 2014-12-23 22:40:09.412 357 15421.39 28.61 53639.35 88888.00 2014-12-23 22:40:09.912 357 15421.40 28.63 53639.36 88888.00 2014-12-23 22:40:10.412 357 15421.51 28.64 53639.35 88888.00 2014-12-23 22:40:10.912 357 15421.61 28.71 53639.36 88888.00 2014-12-23 22:40:11.412 357 15421.60 28.77 53639.46 88888.00 2014-12-23 22:40:11.912 357 15421.64 28.81 53639.50 88888.00 2014-12-23 22:40:12.412 357 15421.65 28.81 53639.50 88888.00 2014-12-23 22:40:12.912 357 15421.70 28.81 53639.44 88888.00 2014-12-23 22:40:13.412 357 15421.76 28.85 53639.42 88888.00 2014-12-23 22:40:13.912 357 15421.74 28.80 53639.40 88888.00 2014-12-23 22:40:14.412 357 15421.81 28.83 53639.35 88888.00 2014-12-23 22:40:14.912 357 15421.85 28.86 53639.30 88888.00 2014-12-23 22:40:15.412 357 15421.88 28.90 53639.30 88888.00 2014-12-23 22:40:15.912 357 15421.87 28.93 53639.38 88888.00 2014-12-23 22:40:16.412 357 15421.92 28.96 53639.44 88888.00 2014-12-23 22:40:16.912 357 15421.99 29.01 53639.48 88888.00 2014-12-23 22:40:17.412 357 15422.02 29.11 53639.46 88888.00 2014-12-23 22:40:17.912 357 15421.98 29.14 53639.46 88888.00 2014-12-23 22:40:18.412 357 15422.01 29.16 53639.47 88888.00 2014-12-23 22:40:18.912 357 15422.00 29.16 53639.46 88888.00 2014-12-23 22:40:19.412 357 15421.98 29.19 53639.48 88888.00 2014-12-23 22:40:19.912 357 15421.99 29.20 53639.44 88888.00 2014-12-23 22:40:20.412 357 15421.99 29.15 53639.37 88888.00 2014-12-23 22:40:20.912 357 15422.03 29.12 53639.37 88888.00 2014-12-23 22:40:21.412 357 15422.07 29.15 53639.42 88888.00 2014-12-23 22:40:21.912 357 15422.14 29.20 53639.46 88888.00 2014-12-23 22:40:22.412 357 15422.12 29.27 53639.51 88888.00 2014-12-23 22:40:22.912 357 15422.17 29.30 53639.54 88888.00 2014-12-23 22:40:23.412 357 15422.25 29.33 53639.59 88888.00 2014-12-23 22:40:23.912 357 15422.30 29.32 53639.59 88888.00 2014-12-23 22:40:24.412 357 15422.34 29.30 53639.64 88888.00 2014-12-23 22:40:24.912 357 15422.35 29.35 53639.62 88888.00 2014-12-23 22:40:25.412 357 15422.37 29.36 53639.58 88888.00 2014-12-23 22:40:25.912 357 15422.36 29.37 53639.58 88888.00 2014-12-23 22:40:26.412 357 15422.43 29.41 53639.62 88888.00 2014-12-23 22:40:26.912 357 15422.52 29.45 53639.62 88888.00 2014-12-23 22:40:27.412 357 15422.54 29.48 53639.64 88888.00 2014-12-23 22:40:27.912 357 15422.55 29.51 53639.61 88888.00 2014-12-23 22:40:28.412 357 15422.57 29.51 53639.63 88888.00 2014-12-23 22:40:28.912 357 15422.58 29.55 53639.73 88888.00 2014-12-23 22:40:29.412 357 15422.58 29.59 53639.71 88888.00 2014-12-23 22:40:29.912 357 15422.65 29.61 53639.64 88888.00 2014-12-23 22:40:30.412 357 15422.70 29.62 53639.68 88888.00 2014-12-23 22:40:30.912 357 15422.71 29.61 53639.77 88888.00 2014-12-23 22:40:31.412 357 15422.78 29.63 53639.74 88888.00 2014-12-23 22:40:31.912 357 15422.83 29.66 53639.71 88888.00 2014-12-23 22:40:32.412 357 15422.81 29.70 53639.68 88888.00 2014-12-23 22:40:32.912 357 15422.81 29.68 53639.68 88888.00 2014-12-23 22:40:33.412 357 15422.82 29.67 53639.75 88888.00 2014-12-23 22:40:33.912 357 15422.85 29.67 53639.80 88888.00 2014-12-23 22:40:34.412 357 15422.84 29.70 53639.79 88888.00 2014-12-23 22:40:34.912 357 15422.87 29.71 53639.83 88888.00 2014-12-23 22:40:35.412 357 15422.89 29.66 53639.81 88888.00 2014-12-23 22:40:35.912 357 15422.90 29.68 53639.81 88888.00 2014-12-23 22:40:36.412 357 15422.84 29.71 53639.82 88888.00 2014-12-23 22:40:36.912 357 15422.85 29.71 53639.83 88888.00 2014-12-23 22:40:37.412 357 15422.93 29.72 53639.79 88888.00 2014-12-23 22:40:37.912 357 15422.89 29.74 53639.79 88888.00 2014-12-23 22:40:38.412 357 15422.91 29.76 53639.80 88888.00 2014-12-23 22:40:38.912 357 15422.93 29.74 53639.76 88888.00 2014-12-23 22:40:39.412 357 15422.97 29.74 53639.81 88888.00 2014-12-23 22:40:39.912 357 15423.01 29.72 53639.79 88888.00 2014-12-23 22:40:40.412 357 15423.01 29.76 53639.83 88888.00 2014-12-23 22:40:40.912 357 15422.99 29.83 53639.87 88888.00 2014-12-23 22:40:41.412 357 15423.01 29.87 53639.84 88888.00 2014-12-23 22:40:41.912 357 15423.01 29.87 53639.87 88888.00 2014-12-23 22:40:42.412 357 15423.03 29.85 53639.87 88888.00 2014-12-23 22:40:42.912 357 15423.03 29.89 53639.87 88888.00 2014-12-23 22:40:43.412 357 15423.07 29.90 53639.87 88888.00 2014-12-23 22:40:43.912 357 15423.00 29.91 53639.86 88888.00 2014-12-23 22:40:44.412 357 15423.03 29.89 53639.86 88888.00 2014-12-23 22:40:44.912 357 15423.10 29.90 53639.93 88888.00 2014-12-23 22:40:45.413 357 15423.09 29.96 53639.97 88888.00 2014-12-23 22:40:45.913 357 15423.21 30.01 53639.99 88888.00 2014-12-23 22:40:46.413 357 15423.26 30.01 53640.04 88888.00 2014-12-23 22:40:46.913 357 15423.32 30.00 53640.08 88888.00 2014-12-23 22:40:47.413 357 15423.34 30.05 53640.14 88888.00 2014-12-23 22:40:47.913 357 15423.28 30.06 53640.19 88888.00 2014-12-23 22:40:48.413 357 15423.24 30.10 53640.13 88888.00 2014-12-23 22:40:48.913 357 15423.27 30.10 53640.09 88888.00 2014-12-23 22:40:49.413 357 15423.28 30.10 53640.13 88888.00 2014-12-23 22:40:49.913 357 15423.34 30.09 53640.18 88888.00 2014-12-23 22:40:50.413 357 15423.39 30.13 53640.25 88888.00 2014-12-23 22:40:50.913 357 15423.36 30.17 53640.28 88888.00 2014-12-23 22:40:51.413 357 15423.36 30.20 53640.29 88888.00 2014-12-23 22:40:51.913 357 15423.35 30.23 53640.27 88888.00 2014-12-23 22:40:52.413 357 15423.32 30.25 53640.33 88888.00 2014-12-23 22:40:52.913 357 15423.38 30.25 53640.29 88888.00 2014-12-23 22:40:53.413 357 15423.44 30.19 53640.36 88888.00 2014-12-23 22:40:53.913 357 15423.38 30.17 53640.42 88888.00 2014-12-23 22:40:54.413 357 15423.30 30.24 53640.39 88888.00 2014-12-23 22:40:54.913 357 15423.37 30.30 53640.35 88888.00 2014-12-23 22:40:55.413 357 15423.39 30.26 53640.40 88888.00 2014-12-23 22:40:55.913 357 15423.46 30.26 53640.48 88888.00 2014-12-23 22:40:56.413 357 15423.50 30.31 53640.48 88888.00 2014-12-23 22:40:56.913 357 15423.53 30.37 53640.48 88888.00 2014-12-23 22:40:57.413 357 15423.53 30.36 53640.53 88888.00 2014-12-23 22:40:57.913 357 15423.61 30.37 53640.57 88888.00 2014-12-23 22:40:58.413 357 15423.64 30.36 53640.62 88888.00 2014-12-23 22:40:58.913 357 15423.59 30.33 53640.62 88888.00 2014-12-23 22:40:59.413 357 15423.60 30.31 53640.56 88888.00 2014-12-23 22:40:59.913 357 15423.57 30.35 53640.54 88888.00 2014-12-23 22:41:00.413 357 15423.53 30.36 53640.55 88888.00 2014-12-23 22:41:00.913 357 15423.53 30.35 53640.55 88888.00 2014-12-23 22:41:01.413 357 15423.48 30.30 53640.55 88888.00 2014-12-23 22:41:01.913 357 15423.47 30.27 53640.58 88888.00 2014-12-23 22:41:02.413 357 15423.44 30.31 53640.62 88888.00 2014-12-23 22:41:02.913 357 15423.41 30.31 53640.66 88888.00 2014-12-23 22:41:03.413 357 15423.35 30.34 53640.71 88888.00 2014-12-23 22:41:03.913 357 15423.32 30.33 53640.76 88888.00 2014-12-23 22:41:04.413 357 15423.32 30.34 53640.81 88888.00 2014-12-23 22:41:04.913 357 15423.24 30.39 53640.83 88888.00 2014-12-23 22:41:05.413 357 15423.14 30.40 53640.87 88888.00 2014-12-23 22:41:05.913 357 15423.10 30.36 53640.90 88888.00 2014-12-23 22:41:06.413 357 15423.05 30.35 53640.87 88888.00 2014-12-23 22:41:06.913 357 15423.02 30.35 53640.82 88888.00 2014-12-23 22:41:07.413 357 15423.02 30.33 53640.84 88888.00 2014-12-23 22:41:07.913 357 15422.99 30.31 53640.84 88888.00 2014-12-23 22:41:08.413 357 15422.91 30.30 53640.87 88888.00 2014-12-23 22:41:08.913 357 15422.84 30.31 53640.96 88888.00 2014-12-23 22:41:09.413 357 15422.80 30.35 53641.03 88888.00 2014-12-23 22:41:09.913 357 15422.78 30.44 53640.98 88888.00 2014-12-23 22:41:10.413 357 15422.76 30.48 53641.02 88888.00 2014-12-23 22:41:10.913 357 15422.71 30.48 53641.10 88888.00 2014-12-23 22:41:11.413 357 15422.67 30.50 53641.16 88888.00 2014-12-23 22:41:11.913 357 15422.66 30.49 53641.19 88888.00 2014-12-23 22:41:12.413 357 15422.65 30.50 53641.19 88888.00 2014-12-23 22:41:12.913 357 15422.65 30.51 53641.26 88888.00 2014-12-23 22:41:13.413 357 15422.63 30.56 53641.24 88888.00 2014-12-23 22:41:13.913 357 15422.56 30.53 53641.24 88888.00 2014-12-23 22:41:14.413 357 15422.55 30.56 53641.33 88888.00 2014-12-23 22:41:14.913 357 15422.57 30.58 53641.42 88888.00 2014-12-23 22:41:15.413 357 15422.56 30.57 53641.49 88888.00 2014-12-23 22:41:15.913 357 15422.54 30.60 53641.55 88888.00 2014-12-23 22:41:16.413 357 15422.52 30.63 53641.59 88888.00 2014-12-23 22:41:16.913 357 15422.49 30.69 53641.59 88888.00 2014-12-23 22:41:17.413 357 15422.52 30.70 53641.68 88888.00 2014-12-23 22:41:17.913 357 15422.49 30.71 53641.68 88888.00 2014-12-23 22:41:18.413 357 15422.43 30.70 53641.72 88888.00 2014-12-23 22:41:18.913 357 15422.40 30.75 53641.77 88888.00 2014-12-23 22:41:19.413 357 15422.40 30.78 53641.86 88888.00 2014-12-23 22:41:19.913 357 15422.37 30.79 53641.85 88888.00 2014-12-23 22:41:20.413 357 15422.42 30.82 53641.87 88888.00 2014-12-23 22:41:20.913 357 15422.40 30.84 53641.89 88888.00 2014-12-23 22:41:21.413 357 15422.37 30.84 53641.94 88888.00 2014-12-23 22:41:21.913 357 15422.35 30.83 53641.94 88888.00 2014-12-23 22:41:22.413 357 15422.35 30.78 53641.98 88888.00 2014-12-23 22:41:22.913 357 15422.38 30.79 53642.01 88888.00 2014-12-23 22:41:23.413 357 15422.37 30.85 53642.00 88888.00 2014-12-23 22:41:23.913 357 15422.38 30.91 53641.96 88888.00 2014-12-23 22:41:24.413 357 15422.39 30.93 53642.02 88888.00 2014-12-23 22:41:24.913 357 15422.39 30.96 53642.05 88888.00 2014-12-23 22:41:25.413 357 15422.39 30.98 53642.13 88888.00 2014-12-23 22:41:25.913 357 15422.36 31.00 53642.18 88888.00 2014-12-23 22:41:26.413 357 15422.35 30.98 53642.21 88888.00 2014-12-23 22:41:26.913 357 15422.34 30.96 53642.26 88888.00 2014-12-23 22:41:27.413 357 15422.33 30.97 53642.37 88888.00 2014-12-23 22:41:27.913 357 15422.30 30.97 53642.38 88888.00 2014-12-23 22:41:28.413 357 15422.27 30.98 53642.37 88888.00 2014-12-23 22:41:28.913 357 15422.36 31.01 53642.40 88888.00 2014-12-23 22:41:29.413 357 15422.39 31.01 53642.42 88888.00 2014-12-23 22:41:29.913 357 15422.39 31.03 53642.33 88888.00 2014-12-23 22:41:30.413 357 15422.39 31.05 53642.34 88888.00 2014-12-23 22:41:30.913 357 15422.44 31.08 53642.39 88888.00 2014-12-23 22:41:31.413 357 15422.39 31.11 53642.43 88888.00 2014-12-23 22:41:31.913 357 15422.31 31.14 53642.45 88888.00 2014-12-23 22:41:32.413 357 15422.33 31.14 53642.51 88888.00 2014-12-23 22:41:32.913 357 15422.39 31.17 53642.51 88888.00 2014-12-23 22:41:33.413 357 15422.46 31.20 53642.48 88888.00 2014-12-23 22:41:33.913 357 15422.45 31.23 53642.49 88888.00 2014-12-23 22:41:34.413 357 15422.42 31.25 53642.51 88888.00 2014-12-23 22:41:34.913 357 15422.40 31.26 53642.54 88888.00 2014-12-23 22:41:35.413 357 15422.37 31.26 53642.51 88888.00 2014-12-23 22:41:35.913 357 15422.40 31.28 53642.56 88888.00 2014-12-23 22:41:36.413 357 15422.36 31.31 53642.61 88888.00 2014-12-23 22:41:36.913 357 15422.33 31.35 53642.64 88888.00 2014-12-23 22:41:37.413 357 15422.28 31.30 53642.68 88888.00 2014-12-23 22:41:37.913 357 15422.26 31.31 53642.68 88888.00 2014-12-23 22:41:38.413 357 15422.26 31.31 53642.67 88888.00 2014-12-23 22:41:38.913 357 15422.22 31.34 53642.68 88888.00 2014-12-23 22:41:39.413 357 15422.17 31.32 53642.77 88888.00 2014-12-23 22:41:39.913 357 15422.19 31.34 53642.76 88888.00 2014-12-23 22:41:40.413 357 15422.22 31.38 53642.77 88888.00 2014-12-23 22:41:40.913 357 15422.24 31.35 53642.77 88888.00 2014-12-23 22:41:41.413 357 15422.24 31.36 53642.74 88888.00 2014-12-23 22:41:41.913 357 15422.22 31.44 53642.73 88888.00 2014-12-23 22:41:42.413 357 15422.28 31.45 53642.78 88888.00 2014-12-23 22:41:42.913 357 15422.31 31.46 53642.82 88888.00 2014-12-23 22:41:43.413 357 15422.22 31.47 53642.84 88888.00 2014-12-23 22:41:43.913 357 15422.31 31.48 53642.85 88888.00 2014-12-23 22:41:44.413 357 15422.25 31.52 53642.82 88888.00 2014-12-23 22:41:44.913 357 15422.24 31.52 53642.87 88888.00 2014-12-23 22:41:45.413 357 15422.31 31.54 53642.85 88888.00 2014-12-23 22:41:45.913 357 15422.40 31.58 53642.89 88888.00 2014-12-23 22:41:46.413 357 15422.35 31.62 53642.89 88888.00 2014-12-23 22:41:46.913 357 15422.31 31.62 53642.90 88888.00 2014-12-23 22:41:47.413 357 15422.34 31.58 53642.87 88888.00 2014-12-23 22:41:47.913 357 15422.30 31.65 53642.83 88888.00 2014-12-23 22:41:48.413 357 15422.29 31.71 53642.83 88888.00 2014-12-23 22:41:48.913 357 15422.33 31.67 53642.89 88888.00 2014-12-23 22:41:49.413 357 15422.35 31.63 53642.97 88888.00 2014-12-23 22:41:49.913 357 15422.34 31.64 53642.96 88888.00 2014-12-23 22:41:50.413 357 15422.31 31.64 53642.97 88888.00 2014-12-23 22:41:50.913 357 15422.36 31.64 53643.00 88888.00 2014-12-23 22:41:51.413 357 15422.35 31.64 53642.99 88888.00 2014-12-23 22:41:51.913 357 15422.31 31.63 53642.97 88888.00 2014-12-23 22:41:52.413 357 15422.33 31.64 53643.04 88888.00 2014-12-23 22:41:52.913 357 15422.31 31.63 53643.08 88888.00 2014-12-23 22:41:53.413 357 15422.35 31.58 53643.02 88888.00 2014-12-23 22:41:53.913 357 15422.39 31.65 53642.98 88888.00 2014-12-23 22:41:54.413 357 15422.37 31.64 53642.97 88888.00 2014-12-23 22:41:54.913 357 15422.35 31.62 53643.01 88888.00 2014-12-23 22:41:55.413 357 15422.29 31.65 53643.04 88888.00 2014-12-23 22:41:55.913 357 15422.25 31.70 53643.04 88888.00 2014-12-23 22:41:56.413 357 15422.24 31.69 53643.05 88888.00 2014-12-23 22:41:56.913 357 15422.19 31.71 53643.10 88888.00 2014-12-23 22:41:57.413 357 15422.15 31.69 53643.17 88888.00 2014-12-23 22:41:57.913 357 15422.15 31.65 53643.15 88888.00 2014-12-23 22:41:58.413 357 15422.16 31.66 53643.11 88888.00 2014-12-23 22:41:58.913 357 15422.12 31.70 53643.14 88888.00 2014-12-23 22:41:59.413 357 15422.09 31.64 53643.15 88888.00 2014-12-23 22:41:59.913 357 15422.07 31.61 53643.10 88888.00 2014-12-23 22:42:00.413 357 15422.07 31.62 53643.10 88888.00 2014-12-23 22:42:00.913 357 15422.05 31.63 53643.10 88888.00 2014-12-23 22:42:01.413 357 15422.01 31.61 53643.14 88888.00 2014-12-23 22:42:01.913 357 15422.02 31.57 53643.15 88888.00 2014-12-23 22:42:02.413 357 15422.01 31.53 53643.11 88888.00 2014-12-23 22:42:02.913 357 15421.97 31.53 53643.14 88888.00 2014-12-23 22:42:03.413 357 15421.91 31.52 53643.17 88888.00 2014-12-23 22:42:03.913 357 15421.93 31.49 53643.11 88888.00 2014-12-23 22:42:04.413 357 15421.96 31.47 53643.02 88888.00 2014-12-23 22:42:04.913 357 15421.89 31.48 53642.89 88888.00 2014-12-23 22:42:05.413 357 15421.82 31.53 53642.93 88888.00 2014-12-23 22:42:05.913 357 15421.83 31.54 53642.90 88888.00 2014-12-23 22:42:06.413 357 15421.84 31.57 53642.87 88888.00 2014-12-23 22:42:06.913 357 15421.79 31.54 53642.93 88888.00 2014-12-23 22:42:07.413 357 15421.79 31.52 53642.97 88888.00 2014-12-23 22:42:07.913 357 15421.79 31.44 53642.93 88888.00 2014-12-23 22:42:08.413 357 15421.80 31.43 53642.93 88888.00 2014-12-23 22:42:08.913 357 15421.73 31.44 53642.98 88888.00 2014-12-23 22:42:09.413 357 15421.72 31.41 53642.95 88888.00 2014-12-23 22:42:09.913 357 15421.73 31.41 53642.93 88888.00 2014-12-23 22:42:10.413 357 15421.66 31.38 53642.87 88888.00 2014-12-23 22:42:10.913 357 15421.64 31.36 53642.84 88888.00 2014-12-23 22:42:11.413 357 15421.64 31.34 53642.79 88888.00 2014-12-23 22:42:11.913 357 15421.66 31.29 53642.71 88888.00 2014-12-23 22:42:12.413 357 15421.61 31.25 53642.73 88888.00 2014-12-23 22:42:12.913 357 15421.58 31.22 53642.77 88888.00 2014-12-23 22:42:13.413 357 15421.51 31.18 53642.78 88888.00 2014-12-23 22:42:13.913 357 15421.49 31.15 53642.76 88888.00 2014-12-23 22:42:14.413 357 15421.42 31.14 53642.81 88888.00 2014-12-23 22:42:14.913 357 15421.39 31.11 53642.83 88888.00 2014-12-23 22:42:15.413 357 15421.39 31.08 53642.76 88888.00 2014-12-23 22:42:15.913 357 15421.39 31.08 53642.78 88888.00 2014-12-23 22:42:16.413 357 15421.31 31.06 53642.78 88888.00 2014-12-23 22:42:16.913 357 15421.31 31.03 53642.68 88888.00 2014-12-23 22:42:17.413 357 15421.24 31.02 53642.62 88888.00 2014-12-23 22:42:17.913 357 15421.21 30.96 53642.64 88888.00 2014-12-23 22:42:18.413 357 15421.19 30.92 53642.62 88888.00 2014-12-23 22:42:18.913 357 15421.17 30.89 53642.58 88888.00 2014-12-23 22:42:19.413 357 15421.03 30.85 53642.56 88888.00 2014-12-23 22:42:19.913 357 15421.00 30.85 53642.55 88888.00 2014-12-23 22:42:20.413 357 15421.00 30.83 53642.54 88888.00 2014-12-23 22:42:20.913 357 15420.98 30.83 53642.49 88888.00 2014-12-23 22:42:21.413 357 15420.91 30.80 53642.47 88888.00 2014-12-23 22:42:21.913 357 15420.91 30.89 53642.45 88888.00 2014-12-23 22:42:22.413 357 15420.90 30.96 53642.38 88888.00 2014-12-23 22:42:22.913 357 15420.84 30.94 53642.36 88888.00 2014-12-23 22:42:23.413 357 15420.79 30.87 53642.37 88888.00 2014-12-23 22:42:23.913 357 15420.72 30.79 53642.37 88888.00 2014-12-23 22:42:24.413 357 15420.64 30.71 53642.37 88888.00 2014-12-23 22:42:24.913 357 15420.59 30.71 53642.35 88888.00 2014-12-23 22:42:25.413 357 15420.52 30.75 53642.36 88888.00 2014-12-23 22:42:25.913 357 15420.46 30.75 53642.40 88888.00 2014-12-23 22:42:26.413 357 15420.43 30.72 53642.44 88888.00 2014-12-23 22:42:26.913 357 15420.36 30.72 53642.43 88888.00 2014-12-23 22:42:27.413 357 15420.27 30.68 53642.44 88888.00 2014-12-23 22:42:27.913 357 15420.22 30.67 53642.41 88888.00 2014-12-23 22:42:28.413 357 15420.16 30.63 53642.38 88888.00 2014-12-23 22:42:28.913 357 15420.11 30.62 53642.33 88888.00 2014-12-23 22:42:29.413 357 15420.10 30.60 53642.28 88888.00 2014-12-23 22:42:29.913 357 15420.03 30.56 53642.33 88888.00 2014-12-23 22:42:30.413 357 15419.98 30.59 53642.31 88888.00 2014-12-23 22:42:30.913 357 15419.91 30.58 53642.36 88888.00 2014-12-23 22:42:31.413 357 15419.84 30.56 53642.34 88888.00 2014-12-23 22:42:31.913 357 15419.79 30.53 53642.26 88888.00 2014-12-23 22:42:32.413 357 15419.71 30.53 53642.29 88888.00 2014-12-23 22:42:32.913 357 15419.70 30.50 53642.33 88888.00 2014-12-23 22:42:33.413 357 15419.62 30.44 53642.36 88888.00 2014-12-23 22:42:33.913 357 15419.54 30.40 53642.38 88888.00 2014-12-23 22:42:34.413 357 15419.43 30.37 53642.36 88888.00 2014-12-23 22:42:34.913 357 15419.40 30.35 53642.35 88888.00 2014-12-23 22:42:35.413 357 15419.35 30.30 53642.34 88888.00 2014-12-23 22:42:35.913 357 15419.27 30.27 53642.26 88888.00 2014-12-23 22:42:36.413 357 15419.23 30.26 53642.26 88888.00 2014-12-23 22:42:36.913 357 15419.19 30.25 53642.30 88888.00 2014-12-23 22:42:37.413 357 15419.13 30.19 53642.35 88888.00 2014-12-23 22:42:37.913 357 15419.07 30.18 53642.36 88888.00 2014-12-23 22:42:38.413 357 15419.03 30.17 53642.37 88888.00 2014-12-23 22:42:38.913 357 15418.94 30.17 53642.31 88888.00 2014-12-23 22:42:39.413 357 15418.92 30.18 53642.27 88888.00 2014-12-23 22:42:39.913 357 15418.93 30.14 53642.22 88888.00 2014-12-23 22:42:40.413 357 15418.92 30.10 53642.23 88888.00 2014-12-23 22:42:40.913 357 15418.85 30.08 53642.24 88888.00 2014-12-23 22:42:41.413 357 15418.82 30.00 53642.20 88888.00 2014-12-23 22:42:41.913 357 15418.83 29.96 53642.18 88888.00 2014-12-23 22:42:42.413 357 15418.81 29.97 53642.21 88888.00 2014-12-23 22:42:42.913 357 15418.81 29.96 53642.21 88888.00 2014-12-23 22:42:43.413 357 15418.81 29.94 53642.23 88888.00 2014-12-23 22:42:43.913 357 15418.81 29.91 53642.27 88888.00 2014-12-23 22:42:44.413 357 15418.75 29.84 53642.28 88888.00 2014-12-23 22:42:44.913 357 15418.71 29.81 53642.22 88888.00 2014-12-23 22:42:45.413 357 15418.67 29.82 53642.19 88888.00 2014-12-23 22:42:45.913 357 15418.64 29.82 53642.16 88888.00 2014-12-23 22:42:46.413 357 15418.56 29.80 53642.15 88888.00 2014-12-23 22:42:46.913 357 15418.48 29.72 53642.16 88888.00 2014-12-23 22:42:47.413 357 15418.49 29.67 53642.11 88888.00 2014-12-23 22:42:47.913 357 15418.40 29.64 53642.05 88888.00 2014-12-23 22:42:48.413 357 15418.40 29.63 53642.06 88888.00 2014-12-23 22:42:48.913 357 15418.30 29.63 53642.10 88888.00 2014-12-23 22:42:49.413 357 15418.23 29.61 53642.13 88888.00 2014-12-23 22:42:49.913 357 15418.20 29.61 53642.13 88888.00 2014-12-23 22:42:50.413 357 15418.11 29.56 53642.13 88888.00 2014-12-23 22:42:50.913 357 15417.95 29.56 53642.10 88888.00 2014-12-23 22:42:51.413 357 15417.91 29.56 53642.08 88888.00 2014-12-23 22:42:51.913 357 15417.87 29.51 53642.01 88888.00 2014-12-23 22:42:52.413 357 15417.84 29.54 53642.04 88888.00 2014-12-23 22:42:52.913 357 15417.76 29.54 53642.06 88888.00 2014-12-23 22:42:53.413 357 15417.69 29.50 53642.05 88888.00 2014-12-23 22:42:53.913 357 15417.64 29.48 53642.04 88888.00 2014-12-23 22:42:54.413 357 15417.63 29.46 53642.00 88888.00 2014-12-23 22:42:54.913 357 15417.58 29.48 53642.03 88888.00 2014-12-23 22:42:55.413 357 15417.54 29.48 53642.06 88888.00 2014-12-23 22:42:55.913 357 15417.46 29.47 53642.05 88888.00 2014-12-23 22:42:56.413 357 15417.47 29.44 53642.01 88888.00 2014-12-23 22:42:56.913 357 15417.41 29.44 53642.02 88888.00 2014-12-23 22:42:57.413 357 15417.37 29.45 53641.99 88888.00 2014-12-23 22:42:57.913 357 15417.32 29.45 53641.95 88888.00 2014-12-23 22:42:58.413 357 15417.23 29.40 53641.89 88888.00 2014-12-23 22:42:58.913 357 15417.27 29.37 53641.88 88888.00 2014-12-23 22:42:59.413 357 15417.24 29.33 53641.92 88888.00 2014-12-23 22:42:59.913 357 15417.17 29.35 53641.88 88888.00 2014-12-23 22:43:00.413 357 15417.11 29.36 53641.89 88888.00 2014-12-23 22:43:00.913 357 15417.05 29.36 53641.86 88888.00 2014-12-23 22:43:01.413 357 15417.06 29.30 53641.87 88888.00 2014-12-23 22:43:01.913 357 15417.04 29.27 53641.86 88888.00 2014-12-23 22:43:02.413 357 15417.00 29.23 53641.84 88888.00 2014-12-23 22:43:02.913 357 15416.96 29.25 53641.87 88888.00 2014-12-23 22:43:03.413 357 15416.96 29.27 53641.86 88888.00 2014-12-23 22:43:03.913 357 15416.91 29.21 53641.86 88888.00 2014-12-23 22:43:04.413 357 15416.77 29.15 53641.84 88888.00 2014-12-23 22:43:04.913 357 15416.73 29.14 53641.78 88888.00 2014-12-23 22:43:05.413 357 15416.67 29.09 53641.68 88888.00 2014-12-23 22:43:05.913 357 15416.65 29.09 53641.66 88888.00 2014-12-23 22:43:06.413 357 15416.63 29.09 53641.70 88888.00 2014-12-23 22:43:06.913 357 15416.65 29.06 53641.73 88888.00 2014-12-23 22:43:07.413 357 15416.59 29.04 53641.70 88888.00 2014-12-23 22:43:07.913 357 15416.55 29.03 53641.62 88888.00 2014-12-23 22:43:08.413 357 15416.47 29.01 53641.62 88888.00 2014-12-23 22:43:08.913 357 15416.43 28.97 53641.60 88888.00 2014-12-23 22:43:09.413 357 15416.39 28.93 53641.52 88888.00 2014-12-23 22:43:09.913 357 15416.38 28.83 53641.50 88888.00 2014-12-23 22:43:10.413 357 15416.37 28.80 53641.46 88888.00 2014-12-23 22:43:10.913 357 15416.25 28.78 53641.43 88888.00 2014-12-23 22:43:11.413 357 15416.25 28.76 53641.42 88888.00 2014-12-23 22:43:11.913 357 15416.20 28.71 53641.42 88888.00 2014-12-23 22:43:12.413 357 15416.15 28.69 53641.43 88888.00 2014-12-23 22:43:12.913 357 15416.12 28.68 53641.43 88888.00 2014-12-23 22:43:13.413 357 15416.13 28.67 53641.39 88888.00 2014-12-23 22:43:13.913 357 15416.07 28.63 53641.40 88888.00 2014-12-23 22:43:14.413 357 15416.01 28.61 53641.35 88888.00 2014-12-23 22:43:14.913 357 15416.01 28.62 53641.28 88888.00 2014-12-23 22:43:15.413 357 15415.96 28.63 53641.19 88888.00 2014-12-23 22:43:15.913 357 15415.95 28.61 53641.16 88888.00 2014-12-23 22:43:16.413 357 15415.89 28.58 53641.15 88888.00 2014-12-23 22:43:16.913 357 15415.88 28.53 53641.16 88888.00 2014-12-23 22:43:17.413 357 15415.83 28.51 53641.12 88888.00 2014-12-23 22:43:17.913 357 15415.80 28.53 53641.04 88888.00 2014-12-23 22:43:18.413 357 15415.75 28.54 53641.01 88888.00 2014-12-23 22:43:18.913 357 15415.73 28.53 53641.03 88888.00 2014-12-23 22:43:19.413 357 15415.74 28.47 53640.99 88888.00 2014-12-23 22:43:19.913 357 15415.68 28.42 53640.98 88888.00 2014-12-23 22:43:20.413 357 15415.65 28.42 53640.98 88888.00 2014-12-23 22:43:20.913 357 15415.64 28.44 53640.98 88888.00 2014-12-23 22:43:21.413 357 15415.60 28.44 53640.89 88888.00 2014-12-23 22:43:21.913 357 15415.58 28.43 53640.82 88888.00 2014-12-23 22:43:22.413 357 15415.55 28.44 53640.79 88888.00 2014-12-23 22:43:22.913 357 15415.50 28.43 53640.79 88888.00 2014-12-23 22:43:23.413 357 15415.49 28.45 53640.84 88888.00 2014-12-23 22:43:23.913 357 15415.48 28.45 53640.92 88888.00 2014-12-23 22:43:24.413 357 15415.43 28.42 53640.93 88888.00 2014-12-23 22:43:24.913 357 15415.42 28.44 53640.87 88888.00 2014-12-23 22:43:25.413 357 15415.41 28.46 53640.86 88888.00 2014-12-23 22:43:25.913 357 15415.36 28.45 53640.89 88888.00 2014-12-23 22:43:26.413 357 15415.29 28.42 53640.86 88888.00 2014-12-23 22:43:26.913 357 15415.30 28.40 53640.78 88888.00 2014-12-23 22:43:27.413 357 15415.24 28.41 53640.69 88888.00 2014-12-23 22:43:27.913 357 15415.21 28.38 53640.73 88888.00 2014-12-23 22:43:28.413 357 15415.15 28.36 53640.73 88888.00 2014-12-23 22:43:28.913 357 15415.13 28.35 53640.72 88888.00 2014-12-23 22:43:29.413 357 15415.05 28.37 53640.69 88888.00 2014-12-23 22:43:29.913 357 15415.06 28.33 53640.73 88888.00 2014-12-23 22:43:30.413 357 15415.03 28.34 53640.73 88888.00 2014-12-23 22:43:30.913 357 15414.98 28.34 53640.69 88888.00 2014-12-23 22:43:31.413 357 15414.93 28.36 53640.68 88888.00 2014-12-23 22:43:31.913 357 15414.88 28.26 53640.64 88888.00 2014-12-23 22:43:32.413 357 15414.83 28.17 53640.58 88888.00 2014-12-23 22:43:32.913 357 15414.78 28.20 53640.52 88888.00 2014-12-23 22:43:33.413 357 15414.79 28.20 53640.45 88888.00 2014-12-23 22:43:33.913 357 15414.78 28.21 53640.44 88888.00 2014-12-23 22:43:34.413 357 15414.80 28.17 53640.47 88888.00 2014-12-23 22:43:34.913 357 15414.77 28.18 53640.49 88888.00 2014-12-23 22:43:35.413 357 15414.66 28.21 53640.49 88888.00 2014-12-23 22:43:35.913 357 15414.64 28.25 53640.53 88888.00 2014-12-23 22:43:36.413 357 15414.67 28.26 53640.57 88888.00 2014-12-23 22:43:36.913 357 15414.65 28.25 53640.59 88888.00 2014-12-23 22:43:37.413 357 15414.58 28.24 53640.55 88888.00 2014-12-23 22:43:37.913 357 15414.58 28.20 53640.53 88888.00 2014-12-23 22:43:38.413 357 15414.51 28.18 53640.52 88888.00 2014-12-23 22:43:38.913 357 15414.49 28.17 53640.51 88888.00 2014-12-23 22:43:39.413 357 15414.46 28.18 53640.53 88888.00 2014-12-23 22:43:39.913 357 15414.39 28.18 53640.48 88888.00 2014-12-23 22:43:40.413 357 15414.31 28.17 53640.46 88888.00 2014-12-23 22:43:40.913 357 15414.29 28.16 53640.49 88888.00 2014-12-23 22:43:41.413 357 15414.28 28.16 53640.57 88888.00 2014-12-23 22:43:41.913 357 15414.17 28.17 53640.57 88888.00 2014-12-23 22:43:42.413 357 15414.14 28.14 53640.60 88888.00 2014-12-23 22:43:42.913 357 15414.08 28.14 53640.58 88888.00 2014-12-23 22:43:43.413 357 15414.08 28.12 53640.55 88888.00 2014-12-23 22:43:43.913 357 15413.98 28.08 53640.61 88888.00 2014-12-23 22:43:44.413 357 15413.89 28.07 53640.63 88888.00 2014-12-23 22:43:44.913 357 15413.88 28.04 53640.57 88888.00 2014-12-23 22:43:45.413 357 15413.83 28.09 53640.54 88888.00 2014-12-23 22:43:45.913 357 15413.76 28.09 53640.52 88888.00 2014-12-23 22:43:46.413 357 15413.75 28.09 53640.54 88888.00 2014-12-23 22:43:46.913 357 15413.70 28.08 53640.58 88888.00 2014-12-23 22:43:47.413 357 15413.63 28.07 53640.61 88888.00 2014-12-23 22:43:47.913 357 15413.59 28.02 53640.60 88888.00 2014-12-23 22:43:48.413 357 15413.53 28.03 53640.63 88888.00 2014-12-23 22:43:48.913 357 15413.53 27.97 53640.60 88888.00 2014-12-23 22:43:49.413 357 15413.48 27.95 53640.59 88888.00 2014-12-23 22:43:49.913 357 15413.34 27.95 53640.60 88888.00 2014-12-23 22:43:50.413 357 15413.23 27.98 53640.54 88888.00 2014-12-23 22:43:50.913 357 15413.12 27.92 53640.55 88888.00 2014-12-23 22:43:51.413 357 15413.02 27.91 53640.56 88888.00 2014-12-23 22:43:51.913 357 15412.93 27.91 53640.58 88888.00 2014-12-23 22:43:52.413 357 15412.87 27.94 53640.62 88888.00 2014-12-23 22:43:52.913 357 15412.74 27.89 53640.66 88888.00 2014-12-23 22:43:53.413 357 15412.57 27.83 53640.71 88888.00 2014-12-23 22:43:53.913 357 15412.50 27.81 53640.75 88888.00 2014-12-23 22:43:54.413 357 15412.40 27.82 53640.74 88888.00 2014-12-23 22:43:54.913 357 15412.29 27.80 53640.72 88888.00 2014-12-23 22:43:55.413 357 15412.21 27.75 53640.75 88888.00 2014-12-23 22:43:55.913 357 15412.12 27.74 53640.67 88888.00 2014-12-23 22:43:56.413 357 15412.13 27.73 53640.64 88888.00 2014-12-23 22:43:56.913 357 15412.02 27.69 53640.62 88888.00 2014-12-23 22:43:57.413 357 15411.88 27.68 53640.66 88888.00 2014-12-23 22:43:57.913 357 15411.87 27.71 53640.71 88888.00 2014-12-23 22:43:58.413 357 15411.76 27.67 53640.72 88888.00 2014-12-23 22:43:58.913 357 15411.67 27.66 53640.68 88888.00 2014-12-23 22:43:59.413 357 15411.64 27.63 53640.68 88888.00 2014-12-23 22:43:59.913 357 15411.55 27.62 53640.71 88888.00 2014-12-23 22:44:00.413 357 15411.43 27.59 53640.71 88888.00 2014-12-23 22:44:00.913 357 15411.31 27.60 53640.69 88888.00 2014-12-23 22:44:01.413 357 15411.22 27.62 53640.67 88888.00 2014-12-23 22:44:01.913 357 15411.16 27.54 53640.66 88888.00 2014-12-23 22:44:02.413 357 15411.06 27.49 53640.66 88888.00 2014-12-23 22:44:02.913 357 15410.95 27.49 53640.68 88888.00 2014-12-23 22:44:03.413 357 15410.84 27.47 53640.73 88888.00 2014-12-23 22:44:03.913 357 15410.73 27.41 53640.75 88888.00 2014-12-23 22:44:04.413 357 15410.63 27.42 53640.78 88888.00 2014-12-23 22:44:04.913 357 15410.54 27.35 53640.79 88888.00 2014-12-23 22:44:05.413 357 15410.48 27.38 53640.83 88888.00 2014-12-23 22:44:05.913 357 15410.44 27.42 53640.77 88888.00 2014-12-23 22:44:06.413 357 15410.35 27.35 53640.75 88888.00 2014-12-23 22:44:06.913 357 15410.27 27.31 53640.78 88888.00 2014-12-23 22:44:07.413 357 15410.18 27.32 53640.82 88888.00 2014-12-23 22:44:07.913 357 15410.15 27.30 53640.76 88888.00 2014-12-23 22:44:08.413 357 15410.06 27.31 53640.80 88888.00 2014-12-23 22:44:08.913 357 15410.00 27.32 53640.83 88888.00 2014-12-23 22:44:09.413 357 15409.95 27.30 53640.80 88888.00 2014-12-23 22:44:09.913 357 15409.85 27.30 53640.73 88888.00 2014-12-23 22:44:10.413 357 15409.78 27.28 53640.72 88888.00 2014-12-23 22:44:10.913 357 15409.67 27.29 53640.75 88888.00 2014-12-23 22:44:11.413 357 15409.54 27.30 53640.77 88888.00 2014-12-23 22:44:11.913 357 15409.43 27.26 53640.79 88888.00 2014-12-23 22:44:12.413 357 15409.33 27.22 53640.82 88888.00 2014-12-23 22:44:12.913 357 15409.24 27.16 53640.78 88888.00 2014-12-23 22:44:13.413 357 15409.10 27.15 53640.76 88888.00 2014-12-23 22:44:13.913 357 15409.04 27.14 53640.80 88888.00 2014-12-23 22:44:14.413 357 15408.92 27.09 53640.84 88888.00 2014-12-23 22:44:14.913 357 15408.76 27.07 53640.83 88888.00 2014-12-23 22:44:15.413 357 15408.64 27.03 53640.79 88888.00 2014-12-23 22:44:15.913 357 15408.55 27.02 53640.79 88888.00 2014-12-23 22:44:16.413 357 15408.46 27.04 53640.85 88888.00 2014-12-23 22:44:16.913 357 15408.37 27.00 53640.92 88888.00 2014-12-23 22:44:17.413 357 15408.29 27.00 53640.97 88888.00 2014-12-23 22:44:17.913 357 15408.22 27.05 53640.93 88888.00 2014-12-23 22:44:18.413 357 15408.11 27.11 53640.90 88888.00 2014-12-23 22:44:18.913 357 15408.01 27.15 53640.90 88888.00 2014-12-23 22:44:19.413 357 15407.92 27.14 53640.87 88888.00 2014-12-23 22:44:19.913 357 15407.88 27.05 53640.82 88888.00 2014-12-23 22:44:20.413 357 15407.81 26.99 53640.81 88888.00 2014-12-23 22:44:20.913 357 15407.72 26.99 53640.84 88888.00 2014-12-23 22:44:21.413 357 15407.65 26.99 53640.88 88888.00 2014-12-23 22:44:21.913 357 15407.59 26.98 53640.92 88888.00 2014-12-23 22:44:22.413 357 15407.48 26.97 53640.93 88888.00 2014-12-23 22:44:22.913 357 15407.39 26.95 53640.93 88888.00 2014-12-23 22:44:23.413 357 15407.35 26.91 53640.98 88888.00 2014-12-23 22:44:23.913 357 15407.24 26.88 53640.99 88888.00 2014-12-23 22:44:24.413 357 15407.18 26.83 53640.94 88888.00 2014-12-23 22:44:24.913 357 15407.11 26.81 53640.90 88888.00 2014-12-23 22:44:25.413 357 15407.00 26.82 53640.86 88888.00 2014-12-23 22:44:25.913 357 15406.92 26.78 53640.84 88888.00 2014-12-23 22:44:26.413 357 15406.84 26.77 53640.89 88888.00 2014-12-23 22:44:26.913 357 15406.74 26.78 53640.87 88888.00 2014-12-23 22:44:27.413 357 15406.68 26.80 53640.86 88888.00 2014-12-23 22:44:27.913 357 15406.57 26.79 53640.83 88888.00 2014-12-23 22:44:28.413 357 15406.46 26.76 53640.86 88888.00 2014-12-23 22:44:28.913 357 15406.39 26.73 53640.87 88888.00 2014-12-23 22:44:29.413 357 15406.33 26.77 53640.93 88888.00 2014-12-23 22:44:29.913 357 15406.19 26.77 53640.94 88888.00 2014-12-23 22:44:30.413 357 15406.10 26.70 53640.88 88888.00 2014-12-23 22:44:30.913 357 15405.97 26.68 53640.83 88888.00 2014-12-23 22:44:31.413 357 15405.84 26.77 53640.80 88888.00 2014-12-23 22:44:31.913 357 15405.73 26.81 53640.78 88888.00 2014-12-23 22:44:32.413 357 15405.63 26.78 53640.75 88888.00 2014-12-23 22:44:32.913 357 15405.58 26.72 53640.71 88888.00 2014-12-23 22:44:33.413 357 15405.53 26.71 53640.74 88888.00 2014-12-23 22:44:33.913 357 15405.42 26.74 53640.74 88888.00 2014-12-23 22:44:34.413 357 15405.33 26.73 53640.75 88888.00 2014-12-23 22:44:34.913 357 15405.22 26.69 53640.72 88888.00 2014-12-23 22:44:35.413 357 15405.16 26.69 53640.71 88888.00 2014-12-23 22:44:35.913 357 15405.08 26.68 53640.69 88888.00 2014-12-23 22:44:36.413 357 15404.99 26.68 53640.69 88888.00 2014-12-23 22:44:36.913 357 15404.91 26.68 53640.74 88888.00 2014-12-23 22:44:37.413 357 15404.85 26.68 53640.68 88888.00 2014-12-23 22:44:37.913 357 15404.84 26.64 53640.60 88888.00 2014-12-23 22:44:38.413 357 15404.79 26.68 53640.59 88888.00 2014-12-23 22:44:38.913 357 15404.72 26.71 53640.63 88888.00 2014-12-23 22:44:39.413 357 15404.67 26.69 53640.69 88888.00 2014-12-23 22:44:39.913 357 15404.66 26.71 53640.69 88888.00 2014-12-23 22:44:40.413 357 15404.65 26.72 53640.75 88888.00 2014-12-23 22:44:40.913 357 15404.63 26.73 53640.72 88888.00 2014-12-23 22:44:41.413 357 15404.55 26.73 53640.73 88888.00 2014-12-23 22:44:41.913 357 15404.52 26.78 53640.72 88888.00 2014-12-23 22:44:42.413 357 15404.49 26.82 53640.69 88888.00 2014-12-23 22:44:42.913 357 15404.46 26.86 53640.65 88888.00 2014-12-23 22:44:43.413 357 15404.37 26.89 53640.62 88888.00 2014-12-23 22:44:43.913 357 15404.31 26.89 53640.61 88888.00 2014-12-23 22:44:44.413 357 15404.28 26.88 53640.59 88888.00 2014-12-23 22:44:44.913 357 15404.25 26.87 53640.53 88888.00 2014-12-23 22:44:45.413 357 15404.17 26.91 53640.55 88888.00 2014-12-23 22:44:45.913 357 15404.12 26.90 53640.54 88888.00 2014-12-23 22:44:46.413 357 15404.07 26.94 53640.55 88888.00 2014-12-23 22:44:46.913 357 15403.98 26.94 53640.57 88888.00 2014-12-23 22:44:47.413 357 15403.88 26.95 53640.56 88888.00 2014-12-23 22:44:47.913 357 15403.89 26.99 53640.49 88888.00 2014-12-23 22:44:48.413 357 15403.90 27.03 53640.47 88888.00 2014-12-23 22:44:48.913 357 15403.81 27.08 53640.41 88888.00 2014-12-23 22:44:49.413 357 15403.75 27.09 53640.37 88888.00 2014-12-23 22:44:49.913 357 15403.72 27.09 53640.40 88888.00 2014-12-23 22:44:50.413 357 15403.74 27.13 53640.41 88888.00 2014-12-23 22:44:50.913 357 15403.71 27.22 53640.41 88888.00 2014-12-23 22:44:51.413 357 15403.73 27.29 53640.36 88888.00 2014-12-23 22:44:51.913 357 15403.64 27.35 53640.39 88888.00 2014-12-23 22:44:52.413 357 15403.63 27.40 53640.36 88888.00 2014-12-23 22:44:52.913 357 15403.68 27.39 53640.36 88888.00 2014-12-23 22:44:53.413 357 15403.70 27.41 53640.40 88888.00 2014-12-23 22:44:53.913 357 15403.70 27.46 53640.29 88888.00 2014-12-23 22:44:54.413 357 15403.70 27.49 53640.32 88888.00 2014-12-23 22:44:54.913 357 15403.71 27.59 53640.24 88888.00 2014-12-23 22:44:55.413 357 15403.70 27.67 53640.21 88888.00 2014-12-23 22:44:55.913 357 15403.67 27.69 53640.15 88888.00 2014-12-23 22:44:56.413 357 15403.68 27.72 53640.11 88888.00 2014-12-23 22:44:56.913 357 15403.61 27.77 53640.11 88888.00 2014-12-23 22:44:57.413 357 15403.56 27.84 53640.15 88888.00 2014-12-23 22:44:57.913 357 15403.64 27.88 53640.15 88888.00 2014-12-23 22:44:58.413 357 15403.64 27.86 53640.15 88888.00 2014-12-23 22:44:58.913 357 15403.58 27.91 53640.14 88888.00 2014-12-23 22:44:59.413 357 15403.58 27.98 53640.18 88888.00 2014-12-23 22:44:59.913 357 15403.53 28.00 53640.18 88888.00 2014-12-23 22:45:00.413 357 15403.50 28.06 53640.07 88888.00 2014-12-23 22:45:00.913 357 15403.40 28.09 53640.00 88888.00 2014-12-23 22:45:01.413 357 15403.40 28.09 53639.93 88888.00 2014-12-23 22:45:01.913 357 15403.35 28.08 53639.94 88888.00 2014-12-23 22:45:02.413 357 15403.38 28.17 53639.95 88888.00 2014-12-23 22:45:02.913 357 15403.40 28.24 53640.01 88888.00 2014-12-23 22:45:03.413 357 15403.35 28.30 53640.04 88888.00 2014-12-23 22:45:03.913 357 15403.30 28.34 53640.06 88888.00 2014-12-23 22:45:04.413 357 15403.34 28.40 53640.03 88888.00 2014-12-23 22:45:04.913 357 15403.25 28.45 53639.98 88888.00 2014-12-23 22:45:05.413 357 15403.27 28.50 53640.02 88888.00 2014-12-23 22:45:05.913 357 15403.23 28.44 53640.03 88888.00 2014-12-23 22:45:06.413 357 15403.19 28.40 53640.04 88888.00 2014-12-23 22:45:06.913 357 15403.18 28.47 53640.01 88888.00 2014-12-23 22:45:07.413 357 15403.10 28.49 53640.00 88888.00 2014-12-23 22:45:07.913 357 15403.10 28.59 53639.98 88888.00 2014-12-23 22:45:08.413 357 15403.07 28.64 53639.99 88888.00 2014-12-23 22:45:08.913 357 15402.94 28.70 53640.01 88888.00 2014-12-23 22:45:09.413 357 15402.95 28.75 53639.99 88888.00 2014-12-23 22:45:09.913 357 15402.89 28.73 53640.06 88888.00 2014-12-23 22:45:10.413 357 15402.86 28.73 53640.04 88888.00 2014-12-23 22:45:10.913 357 15402.81 28.80 53640.03 88888.00 2014-12-23 22:45:11.413 357 15402.80 28.81 53640.05 88888.00 2014-12-23 22:45:11.913 357 15402.76 28.84 53639.98 88888.00 2014-12-23 22:45:12.413 357 15402.65 28.88 53639.94 88888.00 2014-12-23 22:45:12.913 357 15402.58 28.93 53639.86 88888.00 2014-12-23 22:45:13.413 357 15402.59 28.94 53639.91 88888.00 2014-12-23 22:45:13.913 357 15402.50 28.92 53639.95 88888.00 2014-12-23 22:45:14.413 357 15402.45 28.96 53639.92 88888.00 2014-12-23 22:45:14.913 357 15402.39 29.07 53639.91 88888.00 2014-12-23 22:45:15.413 357 15402.36 29.11 53639.95 88888.00 2014-12-23 22:45:15.913 357 15402.32 29.09 53639.94 88888.00 2014-12-23 22:45:16.413 357 15402.29 29.03 53639.93 88888.00 2014-12-23 22:45:16.913 357 15402.19 29.05 53639.98 88888.00 2014-12-23 22:45:17.413 357 15402.10 29.04 53639.96 88888.00 2014-12-23 22:45:17.913 357 15402.07 29.03 53639.94 88888.00 2014-12-23 22:45:18.413 357 15401.99 29.01 53639.92 88888.00 2014-12-23 22:45:18.913 357 15401.86 29.03 53639.85 88888.00 2014-12-23 22:45:19.413 357 15401.89 29.13 53639.79 88888.00 2014-12-23 22:45:19.913 357 15401.83 29.18 53639.78 88888.00 2014-12-23 22:45:20.413 357 15401.72 29.19 53639.81 88888.00 2014-12-23 22:45:20.913 357 15401.66 29.10 53639.76 88888.00 2014-12-23 22:45:21.413 357 15401.68 29.05 53639.76 88888.00 2014-12-23 22:45:21.913 357 15401.62 29.04 53639.74 88888.00 2014-12-23 22:45:22.413 357 15401.57 29.03 53639.77 88888.00 2014-12-23 22:45:22.913 357 15401.56 29.02 53639.75 88888.00 2014-12-23 22:45:23.413 357 15401.54 28.99 53639.67 88888.00 2014-12-23 22:45:23.913 357 15401.53 28.99 53639.58 88888.00 2014-12-23 22:45:24.413 357 15401.45 29.02 53639.57 88888.00 2014-12-23 22:45:24.913 357 15401.32 28.97 53639.53 88888.00 2014-12-23 22:45:25.413 357 15401.31 28.95 53639.53 88888.00 2014-12-23 22:45:25.913 357 15401.39 28.98 53639.45 88888.00 2014-12-23 22:45:26.413 357 15401.32 28.98 53639.43 88888.00 2014-12-23 22:45:26.913 357 15401.24 28.99 53639.51 88888.00 2014-12-23 22:45:27.413 357 15401.20 28.99 53639.52 88888.00 2014-12-23 22:45:27.913 357 15401.18 29.04 53639.44 88888.00 2014-12-23 22:45:28.413 357 15401.12 29.09 53639.40 88888.00 2014-12-23 22:45:28.913 357 15401.09 29.07 53639.39 88888.00 2014-12-23 22:45:29.413 357 15401.09 29.06 53639.35 88888.00 2014-12-23 22:45:29.913 357 15401.08 29.09 53639.27 88888.00 2014-12-23 22:45:30.413 357 15400.99 29.12 53639.27 88888.00 2014-12-23 22:45:30.913 357 15400.93 29.11 53639.27 88888.00 2014-12-23 22:45:31.413 357 15400.85 29.16 53639.25 88888.00 2014-12-23 22:45:31.913 357 15400.83 29.19 53639.27 88888.00 2014-12-23 22:45:32.413 357 15400.82 29.20 53639.23 88888.00 2014-12-23 22:45:32.913 357 15400.78 29.24 53639.23 88888.00 2014-12-23 22:45:33.413 357 15400.72 29.27 53639.22 88888.00 2014-12-23 22:45:33.913 357 15400.66 29.23 53639.22 88888.00 2014-12-23 22:45:34.413 357 15400.65 29.27 53639.15 88888.00 2014-12-23 22:45:34.913 357 15400.61 29.30 53639.08 88888.00 2014-12-23 22:45:35.413 357 15400.65 29.30 53639.06 88888.00 2014-12-23 22:45:35.913 357 15400.52 29.32 53639.00 88888.00 2014-12-23 22:45:36.413 357 15400.41 29.32 53639.00 88888.00 2014-12-23 22:45:36.913 357 15400.39 29.31 53638.96 88888.00 2014-12-23 22:45:37.413 357 15400.38 29.38 53638.92 88888.00 2014-12-23 22:45:37.913 357 15400.33 29.49 53638.91 88888.00 2014-12-23 22:45:38.413 357 15400.27 29.51 53638.95 88888.00 2014-12-23 22:45:38.913 357 15400.18 29.57 53638.97 88888.00 2014-12-23 22:45:39.413 357 15400.14 29.70 53638.94 88888.00 2014-12-23 22:45:39.913 357 15400.03 29.67 53638.88 88888.00 2014-12-23 22:45:40.413 357 15399.94 29.68 53638.85 88888.00 2014-12-23 22:45:40.913 357 15399.91 29.74 53638.91 88888.00 2014-12-23 22:45:41.413 357 15399.81 29.79 53638.90 88888.00 2014-12-23 22:45:41.913 357 15399.70 29.76 53638.86 88888.00 2014-12-23 22:45:42.413 357 15399.66 29.71 53638.83 88888.00 2014-12-23 22:45:42.913 357 15399.59 29.68 53638.79 88888.00 2014-12-23 22:45:43.413 357 15399.49 29.70 53638.77 88888.00 2014-12-23 22:45:43.913 357 15399.39 29.74 53638.73 88888.00 2014-12-23 22:45:44.413 357 15399.34 29.75 53638.72 88888.00 2014-12-23 22:45:44.913 357 15399.31 29.75 53638.73 88888.00 2014-12-23 22:45:45.413 357 15399.20 29.80 53638.72 88888.00 2014-12-23 22:45:45.913 357 15399.16 29.88 53638.72 88888.00 2014-12-23 22:45:46.413 357 15399.05 29.87 53638.67 88888.00 2014-12-23 22:45:46.913 357 15399.01 29.90 53638.65 88888.00 2014-12-23 22:45:47.413 357 15398.98 29.97 53638.65 88888.00 2014-12-23 22:45:47.913 357 15398.92 30.01 53638.58 88888.00 2014-12-23 22:45:48.413 357 15398.85 30.01 53638.54 88888.00 2014-12-23 22:45:48.913 357 15398.77 29.91 53638.50 88888.00 2014-12-23 22:45:49.413 357 15398.70 29.93 53638.52 88888.00 2014-12-23 22:45:49.913 357 15398.65 29.96 53638.50 88888.00 2014-12-23 22:45:50.413 357 15398.51 29.94 53638.48 88888.00 2014-12-23 22:45:50.913 357 15398.42 29.89 53638.48 88888.00 2014-12-23 22:45:51.413 357 15398.32 29.90 53638.48 88888.00 2014-12-23 22:45:51.913 357 15398.22 29.96 53638.47 88888.00 2014-12-23 22:45:52.413 357 15398.15 29.99 53638.50 88888.00 2014-12-23 22:45:52.913 357 15398.07 30.01 53638.40 88888.00 2014-12-23 22:45:53.413 357 15397.96 30.01 53638.30 88888.00 2014-12-23 22:45:53.913 357 15397.91 30.00 53638.22 88888.00 2014-12-23 22:45:54.413 357 15397.86 30.00 53638.20 88888.00 2014-12-23 22:45:54.913 357 15397.76 30.04 53638.17 88888.00 2014-12-23 22:45:55.413 357 15397.67 30.04 53638.14 88888.00 2014-12-23 22:45:55.913 357 15397.61 30.07 53638.19 88888.00 2014-12-23 22:45:56.413 357 15397.50 30.02 53638.16 88888.00 2014-12-23 22:45:56.913 357 15397.42 30.02 53638.18 88888.00 2014-12-23 22:45:57.413 357 15397.39 30.07 53638.18 88888.00 2014-12-23 22:45:57.913 357 15397.34 30.05 53638.11 88888.00 2014-12-23 22:45:58.413 357 15397.30 30.06 53638.04 88888.00 2014-12-23 22:45:58.913 357 15397.16 30.14 53637.97 88888.00 2014-12-23 22:45:59.413 357 15397.08 30.10 53637.87 88888.00 2014-12-23 22:45:59.913 357 15397.04 30.11 53637.82 88888.00 2014-12-23 22:46:00.413 357 15396.97 30.10 53637.79 88888.00 2014-12-23 22:46:00.913 357 15396.92 30.10 53637.81 88888.00 2014-12-23 22:46:01.413 357 15396.80 30.08 53637.81 88888.00 2014-12-23 22:46:01.913 357 15396.74 30.14 53637.75 88888.00 2014-12-23 22:46:02.413 357 15396.67 30.11 53637.74 88888.00 2014-12-23 22:46:02.913 357 15396.57 30.07 53637.65 88888.00 2014-12-23 22:46:03.413 357 15396.52 30.07 53637.55 88888.00 2014-12-23 22:46:03.913 357 15396.47 30.11 53637.53 88888.00 2014-12-23 22:46:04.413 357 15396.36 30.11 53637.55 88888.00 2014-12-23 22:46:04.913 357 15396.27 30.11 53637.50 88888.00 2014-12-23 22:46:05.413 357 15396.26 30.16 53637.42 88888.00 2014-12-23 22:46:05.913 357 15396.24 30.23 53637.36 88888.00 2014-12-23 22:46:06.413 357 15396.23 30.22 53637.30 88888.00 2014-12-23 22:46:06.913 357 15396.18 30.18 53637.24 88888.00 2014-12-23 22:46:07.404 357 15396.09 30.14 53637.25 88888.00 2014-12-23 22:46:07.904 357 15396.04 30.16 53637.24 88888.00 2014-12-23 22:46:08.404 357 15395.95 30.24 53637.20 88888.00 2014-12-23 22:46:08.904 357 15395.89 30.26 53637.17 88888.00 2014-12-23 22:46:09.404 357 15395.81 30.26 53637.11 88888.00 2014-12-23 22:46:09.904 357 15395.78 30.27 53637.03 88888.00 2014-12-23 22:46:10.404 357 15395.70 30.30 53636.96 88888.00 2014-12-23 22:46:10.904 357 15395.59 30.33 53636.91 88888.00 2014-12-23 22:46:11.404 357 15395.47 30.30 53636.88 88888.00 2014-12-23 22:46:11.904 357 15395.38 30.33 53636.85 88888.00 2014-12-23 22:46:12.404 357 15395.26 30.34 53636.80 88888.00 2014-12-23 22:46:12.904 357 15395.18 30.35 53636.79 88888.00 2014-12-23 22:46:13.404 357 15395.16 30.40 53636.83 88888.00 2014-12-23 22:46:13.904 357 15395.05 30.39 53636.82 88888.00 2014-12-23 22:46:14.404 357 15394.87 30.34 53636.77 88888.00 2014-12-23 22:46:14.904 357 15394.79 30.31 53636.70 88888.00 2014-12-23 22:46:15.404 357 15394.70 30.27 53636.60 88888.00 2014-12-23 22:46:15.904 357 15394.61 30.24 53636.57 88888.00 2014-12-23 22:46:16.404 357 15394.45 30.25 53636.50 88888.00 2014-12-23 22:46:16.904 357 15394.35 30.26 53636.36 88888.00 2014-12-23 22:46:17.404 357 15394.27 30.24 53636.29 88888.00 2014-12-23 22:46:17.904 357 15394.14 30.24 53636.30 88888.00 2014-12-23 22:46:18.404 357 15393.99 30.24 53636.34 88888.00 2014-12-23 22:46:18.904 357 15393.96 30.18 53636.26 88888.00 2014-12-23 22:46:19.404 357 15393.91 30.19 53636.23 88888.00 2014-12-23 22:46:19.904 357 15393.79 30.14 53636.25 88888.00 2014-12-23 22:46:20.404 357 15393.70 30.10 53636.21 88888.00 2014-12-23 22:46:20.904 357 15393.73 30.10 53636.10 88888.00 2014-12-23 22:46:21.404 357 15393.62 30.08 53636.03 88888.00 2014-12-23 22:46:21.904 357 15393.52 29.99 53635.95 88888.00 2014-12-23 22:46:22.404 357 15393.43 30.01 53635.92 88888.00 2014-12-23 22:46:22.904 357 15393.36 29.99 53635.81 88888.00 2014-12-23 22:46:23.404 357 15393.27 30.00 53635.79 88888.00 2014-12-23 22:46:23.904 357 15393.15 29.97 53635.75 88888.00 2014-12-23 22:46:24.404 357 15393.12 29.89 53635.68 88888.00 2014-12-23 22:46:24.904 357 15393.07 29.89 53635.64 88888.00 2014-12-23 22:46:25.404 357 15393.00 29.84 53635.59 88888.00 2014-12-23 22:46:25.904 357 15392.91 29.87 53635.54 88888.00 2014-12-23 22:46:26.404 357 15392.77 29.87 53635.57 88888.00 2014-12-23 22:46:26.904 357 15392.70 29.82 53635.54 88888.00 2014-12-23 22:46:27.404 357 15392.62 29.81 53635.48 88888.00 2014-12-23 22:46:27.904 357 15392.51 29.79 53635.43 88888.00 2014-12-23 22:46:28.404 357 15392.32 29.77 53635.33 88888.00 2014-12-23 22:46:28.904 357 15392.18 29.72 53635.27 88888.00 2014-12-23 22:46:29.404 357 15392.07 29.66 53635.18 88888.00 2014-12-23 22:46:29.904 357 15391.96 29.63 53635.14 88888.00 2014-12-23 22:46:30.404 357 15391.84 29.66 53635.11 88888.00 2014-12-23 22:46:30.904 357 15391.75 29.61 53635.03 88888.00 2014-12-23 22:46:31.404 357 15391.69 29.59 53635.03 88888.00 2014-12-23 22:46:31.904 357 15391.56 29.57 53635.04 88888.00 2014-12-23 22:46:32.404 357 15391.55 29.51 53634.95 88888.00 2014-12-23 22:46:32.904 357 15391.46 29.53 53634.94 88888.00 2014-12-23 22:46:33.404 357 15391.43 29.54 53634.87 88888.00 2014-12-23 22:46:33.904 357 15391.37 29.49 53634.78 88888.00 2014-12-23 22:46:34.404 357 15391.34 29.46 53634.63 88888.00 2014-12-23 22:46:34.904 357 15391.31 29.46 53634.53 88888.00 2014-12-23 22:46:35.404 357 15391.28 29.46 53634.59 88888.00 2014-12-23 22:46:35.904 357 15391.22 29.38 53634.53 88888.00 2014-12-23 22:46:36.404 357 15391.10 29.31 53634.52 88888.00 2014-12-23 22:46:36.904 357 15391.09 29.33 53634.42 88888.00 2014-12-23 22:46:37.404 357 15391.07 29.35 53634.35 88888.00 2014-12-23 22:46:37.904 357 15391.02 29.30 53634.32 88888.00 2014-12-23 22:46:38.404 357 15390.92 29.29 53634.22 88888.00 2014-12-23 22:46:38.904 357 15390.82 29.25 53634.22 88888.00 2014-12-23 22:46:39.404 357 15390.77 29.23 53634.15 88888.00 2014-12-23 22:46:39.904 357 15390.74 29.24 53634.10 88888.00 2014-12-23 22:46:40.404 357 15390.72 29.24 53634.02 88888.00 2014-12-23 22:46:40.904 357 15390.69 29.24 53633.93 88888.00 2014-12-23 22:46:41.404 357 15390.57 29.20 53633.89 88888.00 2014-12-23 22:46:41.904 357 15390.50 29.14 53633.80 88888.00 2014-12-23 22:46:42.404 357 15390.47 29.18 53633.73 88888.00 2014-12-23 22:46:42.904 357 15390.38 29.19 53633.68 88888.00 2014-12-23 22:46:43.404 357 15390.35 29.23 53633.66 88888.00 2014-12-23 22:46:43.904 357 15390.27 29.28 53633.61 88888.00 2014-12-23 22:46:44.404 357 15390.24 29.29 53633.57 88888.00 2014-12-23 22:46:44.904 357 15390.19 29.30 53633.50 88888.00 2014-12-23 22:46:45.404 357 15390.11 29.29 53633.47 88888.00 2014-12-23 22:46:45.904 357 15390.05 29.32 53633.38 88888.00 2014-12-23 22:46:46.404 357 15389.93 29.35 53633.27 88888.00 2014-12-23 22:46:46.904 357 15389.90 29.32 53633.10 88888.00 2014-12-23 22:46:47.404 357 15389.91 29.31 53633.03 88888.00 2014-12-23 22:46:47.904 357 15389.84 29.30 53633.05 88888.00 2014-12-23 22:46:48.404 357 15389.75 29.30 53633.00 88888.00 2014-12-23 22:46:48.904 357 15389.70 29.29 53633.00 88888.00 2014-12-23 22:46:49.404 357 15389.67 29.28 53632.96 88888.00 2014-12-23 22:46:49.904 357 15389.61 29.33 53632.83 88888.00 2014-12-23 22:46:50.404 357 15389.55 29.36 53632.77 88888.00 2014-12-23 22:46:50.904 357 15389.57 29.38 53632.74 88888.00 2014-12-23 22:46:51.404 357 15389.56 29.41 53632.78 88888.00 2014-12-23 22:46:51.904 357 15389.57 29.40 53632.69 88888.00 2014-12-23 22:46:52.404 357 15389.52 29.44 53632.50 88888.00 2014-12-23 22:46:52.904 357 15389.54 29.48 53632.47 88888.00 2014-12-23 22:46:53.404 357 15389.57 29.53 53632.48 88888.00 2014-12-23 22:46:53.904 357 15389.56 29.57 53632.47 88888.00 2014-12-23 22:46:54.404 357 15389.61 29.64 53632.48 88888.00 2014-12-23 22:46:54.904 357 15389.62 29.50 53632.43 88888.00 2014-12-23 22:46:55.404 357 15389.63 29.45 53632.36 88888.00 2014-12-23 22:46:55.904 357 15389.58 29.45 53632.33 88888.00 2014-12-23 22:46:56.404 357 15389.57 29.50 53632.29 88888.00 2014-12-23 22:46:56.904 357 15389.62 29.56 53632.28 88888.00 2014-12-23 22:46:57.404 357 15389.66 29.54 53632.20 88888.00 2014-12-23 22:46:57.904 357 15389.55 29.62 53632.10 88888.00 2014-12-23 22:46:58.404 357 15389.54 29.71 53632.05 88888.00 2014-12-23 22:46:58.904 357 15389.52 29.73 53631.99 88888.00 2014-12-23 22:46:59.404 357 15389.51 29.75 53631.97 88888.00 2014-12-23 22:46:59.904 357 15389.48 29.77 53631.94 88888.00 2014-12-23 22:47:00.404 357 15389.45 29.83 53631.92 88888.00 2014-12-23 22:47:00.904 357 15389.52 29.84 53631.90 88888.00 2014-12-23 22:47:01.404 357 15389.52 29.84 53631.84 88888.00 2014-12-23 22:47:01.904 357 15389.44 29.84 53631.78 88888.00 2014-12-23 22:47:02.404 357 15389.44 29.89 53631.72 88888.00 2014-12-23 22:47:02.904 357 15389.46 29.98 53631.70 88888.00 2014-12-23 22:47:03.404 357 15389.39 29.96 53631.64 88888.00 2014-12-23 22:47:03.904 357 15389.33 29.99 53631.57 88888.00 2014-12-23 22:47:04.404 357 15389.28 30.07 53631.55 88888.00 2014-12-23 22:47:04.904 357 15389.26 30.20 53631.50 88888.00 2014-12-23 22:47:05.404 357 15389.30 30.17 53631.50 88888.00 2014-12-23 22:47:05.904 357 15389.29 30.15 53631.49 88888.00 2014-12-23 22:47:06.404 357 15389.36 30.16 53631.46 88888.00 2014-12-23 22:47:06.904 357 15389.38 30.17 53631.45 88888.00 2014-12-23 22:47:07.404 357 15389.32 30.22 53631.40 88888.00 2014-12-23 22:47:07.904 357 15389.27 30.24 53631.44 88888.00 2014-12-23 22:47:08.404 357 15389.19 30.24 53631.45 88888.00 2014-12-23 22:47:08.904 357 15389.23 30.25 53631.38 88888.00 2014-12-23 22:47:09.404 357 15389.24 30.30 53631.31 88888.00 2014-12-23 22:47:09.904 357 15389.20 30.32 53631.22 88888.00 2014-12-23 22:47:10.404 357 15389.15 30.36 53631.14 88888.00 2014-12-23 22:47:10.904 357 15389.10 30.43 53631.14 88888.00 2014-12-23 22:47:11.404 357 15389.11 30.46 53631.09 88888.00 2014-12-23 22:47:11.904 357 15389.11 30.43 53631.06 88888.00 2014-12-23 22:47:12.404 357 15389.11 30.48 53631.09 88888.00 2014-12-23 22:47:12.904 357 15389.05 30.57 53631.09 88888.00 2014-12-23 22:47:13.404 357 15388.98 30.57 53631.01 88888.00 2014-12-23 22:47:13.904 357 15388.93 30.56 53630.94 88888.00 2014-12-23 22:47:14.404 357 15388.90 30.56 53630.92 88888.00 2014-12-23 22:47:14.904 357 15388.91 30.61 53630.85 88888.00 2014-12-23 22:47:15.404 357 15388.88 30.61 53630.84 88888.00 2014-12-23 22:47:15.904 357 15388.87 30.57 53630.74 88888.00 2014-12-23 22:47:16.404 357 15388.82 30.58 53630.73 88888.00 2014-12-23 22:47:16.904 357 15388.79 30.62 53630.74 88888.00 2014-12-23 22:47:17.404 357 15388.76 30.63 53630.71 88888.00 2014-12-23 22:47:17.904 357 15388.76 30.75 53630.63 88888.00 2014-12-23 22:47:18.404 357 15388.79 30.82 53630.68 88888.00 2014-12-23 22:47:18.904 357 15388.73 30.88 53630.76 88888.00 2014-12-23 22:47:19.404 357 15388.70 30.94 53630.69 88888.00 2014-12-23 22:47:19.904 357 15388.75 30.92 53630.58 88888.00 2014-12-23 22:47:20.404 357 15388.79 30.93 53630.54 88888.00 2014-12-23 22:47:20.904 357 15388.82 30.91 53630.55 88888.00 2014-12-23 22:47:21.404 357 15388.76 30.95 53630.44 88888.00 2014-12-23 22:47:21.904 357 15388.67 30.98 53630.43 88888.00 2014-12-23 22:47:22.404 357 15388.65 31.03 53630.47 88888.00 2014-12-23 22:47:22.904 357 15388.67 31.06 53630.41 88888.00 2014-12-23 22:47:23.404 357 15388.65 31.10 53630.36 88888.00 2014-12-23 22:47:23.904 357 15388.67 31.12 53630.28 88888.00 2014-12-23 22:47:24.404 357 15388.63 31.13 53630.29 88888.00 2014-12-23 22:47:24.904 357 15388.60 31.19 53630.32 88888.00 2014-12-23 22:47:25.404 357 15388.57 31.14 53630.35 88888.00 2014-12-23 22:47:25.904 357 15388.60 31.17 53630.32 88888.00 2014-12-23 22:47:26.404 357 15388.62 31.20 53630.26 88888.00 2014-12-23 22:47:26.904 357 15388.63 31.23 53630.14 88888.00 2014-12-23 22:47:27.404 357 15388.62 31.26 53630.10 88888.00 2014-12-23 22:47:27.904 357 15388.51 31.27 53630.09 88888.00 2014-12-23 22:47:28.404 357 15388.52 31.30 53630.07 88888.00 2014-12-23 22:47:28.904 357 15388.54 31.36 53630.10 88888.00 2014-12-23 22:47:29.404 357 15388.52 31.39 53630.06 88888.00 2014-12-23 22:47:29.904 357 15388.48 31.36 53629.97 88888.00 2014-12-23 22:47:30.404 357 15388.48 31.40 53629.86 88888.00 2014-12-23 22:47:30.904 357 15388.47 31.46 53629.77 88888.00 2014-12-23 22:47:31.404 357 15388.43 31.51 53629.80 88888.00 2014-12-23 22:47:31.904 357 15388.45 31.51 53629.80 88888.00 2014-12-23 22:47:32.404 357 15388.47 31.52 53629.79 88888.00 2014-12-23 22:47:32.904 357 15388.42 31.60 53629.77 88888.00 2014-12-23 22:47:33.404 357 15388.37 31.62 53629.70 88888.00 2014-12-23 22:47:33.904 357 15388.30 31.64 53629.64 88888.00 2014-12-23 22:47:34.404 357 15388.30 31.65 53629.63 88888.00 2014-12-23 22:47:34.904 357 15388.31 31.69 53629.63 88888.00 2014-12-23 22:47:35.404 357 15388.35 31.66 53629.59 88888.00 2014-12-23 22:47:35.904 357 15388.34 31.70 53629.53 88888.00 2014-12-23 22:47:36.404 357 15388.31 31.72 53629.54 88888.00 2014-12-23 22:47:36.904 357 15388.27 31.77 53629.57 88888.00 2014-12-23 22:47:37.404 357 15388.22 31.72 53629.54 88888.00 2014-12-23 22:47:37.904 357 15388.19 31.74 53629.51 88888.00 2014-12-23 22:47:38.404 357 15388.08 31.77 53629.47 88888.00 2014-12-23 22:47:38.904 357 15388.04 31.75 53629.37 88888.00 2014-12-23 22:47:39.404 357 15388.04 31.74 53629.24 88888.00 2014-12-23 22:47:39.904 357 15387.97 31.78 53629.22 88888.00 2014-12-23 22:47:40.404 357 15387.94 31.82 53629.23 88888.00 2014-12-23 22:47:40.904 357 15387.91 31.83 53629.19 88888.00 2014-12-23 22:47:41.404 357 15387.84 31.84 53629.19 88888.00 2014-12-23 22:47:41.904 357 15387.80 31.87 53629.22 88888.00 2014-12-23 22:47:42.404 357 15387.76 31.89 53629.22 88888.00 2014-12-23 22:47:42.904 357 15387.71 31.95 53629.23 88888.00 2014-12-23 22:47:43.404 357 15387.66 31.97 53629.17 88888.00 2014-12-23 22:47:43.904 357 15387.65 31.95 53629.09 88888.00 2014-12-23 22:47:44.404 357 15387.65 31.92 53629.00 88888.00 2014-12-23 22:47:44.904 357 15387.56 31.96 53628.91 88888.00 2014-12-23 22:47:45.404 357 15387.48 31.95 53628.83 88888.00 2014-12-23 22:47:45.904 357 15387.47 31.97 53628.77 88888.00 2014-12-23 22:47:46.404 357 15387.40 31.98 53628.74 88888.00 2014-12-23 22:47:46.904 357 15387.37 31.99 53628.77 88888.00 2014-12-23 22:47:47.404 357 15387.33 31.96 53628.79 88888.00 2014-12-23 22:47:47.904 357 15387.31 31.99 53628.73 88888.00 2014-12-23 22:47:48.404 357 15387.30 32.04 53628.71 88888.00 2014-12-23 22:47:48.904 357 15387.29 32.00 53628.71 88888.00 2014-12-23 22:47:49.404 357 15387.24 32.00 53628.65 88888.00 2014-12-23 22:47:49.904 357 15387.24 32.06 53628.56 88888.00 2014-12-23 22:47:50.404 357 15387.22 32.06 53628.55 88888.00 2014-12-23 22:47:50.904 357 15387.24 32.07 53628.47 88888.00 2014-12-23 22:47:51.404 357 15387.21 32.13 53628.35 88888.00 2014-12-23 22:47:51.904 357 15387.22 32.10 53628.34 88888.00 2014-12-23 22:47:52.404 357 15387.22 32.10 53628.34 88888.00 2014-12-23 22:47:52.904 357 15387.17 32.15 53628.34 88888.00 2014-12-23 22:47:53.404 357 15387.17 32.13 53628.28 88888.00 2014-12-23 22:47:53.904 357 15387.16 32.16 53628.24 88888.00 2014-12-23 22:47:54.404 357 15387.18 32.18 53628.21 88888.00 2014-12-23 22:47:54.904 357 15387.13 32.18 53628.23 88888.00 2014-12-23 22:47:55.404 357 15387.13 32.22 53628.21 88888.00 2014-12-23 22:47:55.904 357 15387.13 32.22 53628.12 88888.00 2014-12-23 22:47:56.404 357 15387.10 32.17 53628.05 88888.00 2014-12-23 22:47:56.904 357 15387.10 32.21 53627.98 88888.00 2014-12-23 22:47:57.404 357 15387.03 32.23 53627.92 88888.00 2014-12-23 22:47:57.904 357 15386.94 32.22 53627.88 88888.00 2014-12-23 22:47:58.404 357 15386.95 32.27 53627.79 88888.00 2014-12-23 22:47:58.904 357 15386.88 32.25 53627.76 88888.00 2014-12-23 22:47:59.404 357 15386.83 32.30 53627.79 88888.00 2014-12-23 22:47:59.904 357 15386.80 32.29 53627.79 88888.00 2014-12-23 22:48:00.404 357 15386.77 32.26 53627.69 88888.00 2014-12-23 22:48:00.904 357 15386.73 32.24 53627.61 88888.00 2014-12-23 22:48:01.404 357 15386.65 32.21 53627.56 88888.00 2014-12-23 22:48:01.904 357 15386.62 32.27 53627.49 88888.00 2014-12-23 22:48:02.404 357 15386.57 32.30 53627.42 88888.00 2014-12-23 22:48:02.904 357 15386.54 32.25 53627.30 88888.00 2014-12-23 22:48:03.404 357 15386.53 32.19 53627.26 88888.00 2014-12-23 22:48:03.904 357 15386.47 32.23 53627.25 88888.00 2014-12-23 22:48:04.404 357 15386.43 32.25 53627.21 88888.00 2014-12-23 22:48:04.904 357 15386.40 32.25 53627.17 88888.00 2014-12-23 22:48:05.404 357 15386.37 32.23 53627.14 88888.00 2014-12-23 22:48:05.904 357 15386.30 32.23 53627.14 88888.00 2014-12-23 22:48:06.404 357 15386.21 32.24 53627.03 88888.00 2014-12-23 22:48:06.904 357 15386.23 32.26 53626.97 88888.00 2014-12-23 22:48:07.404 357 15386.22 32.32 53626.93 88888.00 2014-12-23 22:48:07.904 357 15386.18 32.32 53626.88 88888.00 2014-12-23 22:48:08.404 357 15386.11 32.30 53626.84 88888.00 2014-12-23 22:48:08.904 357 15386.04 32.27 53626.78 88888.00 2014-12-23 22:48:09.404 357 15386.02 32.29 53626.71 88888.00 2014-12-23 22:48:09.904 357 15386.02 32.31 53626.67 88888.00 2014-12-23 22:48:10.404 357 15385.96 32.33 53626.55 88888.00 2014-12-23 22:48:10.904 357 15385.95 32.33 53626.52 88888.00 2014-12-23 22:48:11.404 357 15385.89 32.35 53626.56 88888.00 2014-12-23 22:48:11.904 357 15385.89 32.34 53626.53 88888.00 2014-12-23 22:48:12.404 357 15385.83 32.36 53626.47 88888.00 2014-12-23 22:48:12.904 357 15385.74 32.41 53626.42 88888.00 2014-12-23 22:48:13.404 357 15385.67 32.41 53626.40 88888.00 2014-12-23 22:48:13.904 357 15385.65 32.34 53626.34 88888.00 2014-12-23 22:48:14.404 357 15385.68 32.33 53626.29 88888.00 2014-12-23 22:48:14.904 357 15385.60 32.43 53626.24 88888.00 2014-12-23 22:48:15.404 357 15385.53 32.46 53626.14 88888.00 2014-12-23 22:48:15.904 357 15385.46 32.50 53626.04 88888.00 2014-12-23 22:48:16.404 357 15385.46 32.48 53626.02 88888.00 2014-12-23 22:48:16.904 357 15385.37 32.50 53625.98 88888.00 2014-12-23 22:48:17.404 357 15385.32 32.55 53625.93 88888.00 2014-12-23 22:48:17.904 357 15385.28 32.58 53625.92 88888.00 2014-12-23 22:48:18.404 357 15385.30 32.58 53625.87 88888.00 2014-12-23 22:48:18.904 357 15385.26 32.56 53625.79 88888.00 2014-12-23 22:48:19.404 357 15385.17 32.50 53625.71 88888.00 2014-12-23 22:48:19.904 357 15385.10 32.51 53625.62 88888.00 2014-12-23 22:48:20.404 357 15385.07 32.53 53625.56 88888.00 2014-12-23 22:48:20.904 357 15385.05 32.56 53625.52 88888.00 2014-12-23 22:48:21.404 357 15385.01 32.60 53625.46 88888.00 2014-12-23 22:48:21.904 357 15385.02 32.57 53625.44 88888.00 2014-12-23 22:48:22.404 357 15385.01 32.56 53625.45 88888.00 2014-12-23 22:48:22.904 357 15384.99 32.57 53625.41 88888.00 2014-12-23 22:48:23.404 357 15384.98 32.61 53625.36 88888.00 2014-12-23 22:48:23.904 357 15384.98 32.66 53625.33 88888.00 2014-12-23 22:48:24.404 357 15384.98 32.68 53625.26 88888.00 2014-12-23 22:48:24.904 357 15384.98 32.70 53625.12 88888.00 2014-12-23 22:48:25.404 357 15384.90 32.72 53624.99 88888.00 2014-12-23 22:48:25.904 357 15384.84 32.73 53624.96 88888.00 2014-12-23 22:48:26.404 357 15384.83 32.73 53624.92 88888.00 2014-12-23 22:48:26.904 357 15384.84 32.76 53624.86 88888.00 2014-12-23 22:48:27.404 357 15384.82 32.79 53624.88 88888.00 2014-12-23 22:48:27.904 357 15384.80 32.81 53624.80 88888.00 2014-12-23 22:48:28.404 357 15384.81 32.85 53624.72 88888.00 2014-12-23 22:48:28.904 357 15384.82 32.95 53624.66 88888.00 2014-12-23 22:48:29.404 357 15384.78 33.08 53624.67 88888.00 2014-12-23 22:48:29.904 357 15384.77 33.10 53624.65 88888.00 2014-12-23 22:48:30.404 357 15384.77 33.09 53624.64 88888.00 2014-12-23 22:48:30.904 357 15384.72 33.09 53624.59 88888.00 2014-12-23 22:48:31.404 357 15384.69 33.12 53624.47 88888.00 2014-12-23 22:48:31.904 357 15384.68 33.14 53624.35 88888.00 2014-12-23 22:48:32.404 357 15384.65 33.17 53624.35 88888.00 2014-12-23 22:48:32.904 357 15384.62 33.16 53624.28 88888.00 2014-12-23 22:48:33.404 357 15384.66 33.24 53624.21 88888.00 2014-12-23 22:48:33.904 357 15384.71 33.22 53624.16 88888.00 2014-12-23 22:48:34.404 357 15384.67 33.20 53624.22 88888.00 2014-12-23 22:48:34.904 357 15384.65 33.18 53624.16 88888.00 2014-12-23 22:48:35.404 357 15384.65 33.21 53624.08 88888.00 2014-12-23 22:48:35.904 357 15384.71 33.25 53624.00 88888.00 2014-12-23 22:48:36.404 357 15384.62 33.30 53623.93 88888.00 2014-12-23 22:48:36.904 357 15384.60 33.34 53623.91 88888.00 2014-12-23 22:48:37.404 357 15384.60 33.35 53623.83 88888.00 2014-12-23 22:48:37.904 357 15384.63 33.31 53623.71 88888.00 2014-12-23 22:48:38.404 357 15384.58 33.31 53623.66 88888.00 2014-12-23 22:48:38.904 357 15384.55 33.39 53623.71 88888.00 2014-12-23 22:48:39.404 357 15384.58 33.42 53623.66 88888.00 2014-12-23 22:48:39.904 357 15384.56 33.37 53623.56 88888.00 2014-12-23 22:48:40.404 357 15384.55 33.37 53623.59 88888.00 2014-12-23 22:48:40.904 357 15384.54 33.39 53623.56 88888.00 2014-12-23 22:48:41.404 357 15384.54 33.43 53623.47 88888.00 2014-12-23 22:48:41.904 357 15384.49 33.39 53623.45 88888.00 2014-12-23 22:48:42.404 357 15384.53 33.33 53623.45 88888.00 2014-12-23 22:48:42.904 357 15384.50 33.37 53623.35 88888.00 2014-12-23 22:48:43.404 357 15384.47 33.43 53623.26 88888.00 2014-12-23 22:48:43.904 357 15384.45 33.43 53623.22 88888.00 2014-12-23 22:48:44.404 357 15384.45 33.38 53623.14 88888.00 2014-12-23 22:48:44.904 357 15384.44 33.40 53623.11 88888.00 2014-12-23 22:48:45.404 357 15384.38 33.39 53623.09 88888.00 2014-12-23 22:48:45.904 357 15384.36 33.38 53623.08 88888.00 2014-12-23 22:48:46.404 357 15384.36 33.47 53623.03 88888.00 2014-12-23 22:48:46.904 357 15384.33 33.48 53623.01 88888.00 2014-12-23 22:48:47.404 357 15384.31 33.46 53622.97 88888.00 2014-12-23 22:48:47.904 357 15384.28 33.46 53622.95 88888.00 2014-12-23 22:48:48.404 357 15384.23 33.45 53622.99 88888.00 2014-12-23 22:48:48.904 357 15384.21 33.43 53622.90 88888.00 2014-12-23 22:48:49.404 357 15384.18 33.44 53622.84 88888.00 2014-12-23 22:48:49.904 357 15384.14 33.48 53622.82 88888.00 2014-12-23 22:48:50.404 357 15384.15 33.51 53622.72 88888.00 2014-12-23 22:48:50.904 357 15384.14 33.53 53622.69 88888.00 2014-12-23 22:48:51.404 357 15384.11 33.54 53622.71 88888.00 2014-12-23 22:48:51.904 357 15384.08 33.52 53622.65 88888.00 2014-12-23 22:48:52.404 357 15384.10 33.48 53622.58 88888.00 2014-12-23 22:48:52.904 357 15384.06 33.52 53622.61 88888.00 2014-12-23 22:48:53.404 357 15384.09 33.51 53622.54 88888.00 2014-12-23 22:48:53.904 357 15384.03 33.47 53622.48 88888.00 2014-12-23 22:48:54.404 357 15384.02 33.46 53622.48 88888.00 2014-12-23 22:48:54.904 357 15384.00 33.47 53622.43 88888.00 2014-12-23 22:48:55.404 357 15383.94 33.50 53622.37 88888.00 2014-12-23 22:48:55.904 357 15383.97 33.48 53622.33 88888.00 2014-12-23 22:48:56.404 357 15383.97 33.50 53622.30 88888.00 2014-12-23 22:48:56.904 357 15383.91 33.50 53622.28 88888.00 2014-12-23 22:48:57.404 357 15383.88 33.53 53622.24 88888.00 2014-12-23 22:48:57.904 357 15383.86 33.55 53622.26 88888.00 2014-12-23 22:48:58.404 357 15383.87 33.54 53622.26 88888.00 2014-12-23 22:48:58.904 357 15383.85 33.52 53622.23 88888.00 2014-12-23 22:48:59.404 357 15383.81 33.46 53622.23 88888.00 2014-12-23 22:48:59.904 357 15383.84 33.45 53622.17 88888.00 2014-12-23 22:49:00.404 357 15383.81 33.44 53622.13 88888.00 2014-12-23 22:49:00.904 357 15383.73 33.42 53622.03 88888.00 2014-12-23 22:49:01.404 357 15383.72 33.38 53621.94 88888.00 2014-12-23 22:49:01.904 357 15383.68 33.38 53622.00 88888.00 2014-12-23 22:49:02.404 357 15383.66 33.38 53621.97 88888.00 2014-12-23 22:49:02.904 357 15383.63 33.36 53621.94 88888.00 2014-12-23 22:49:03.404 357 15383.59 33.35 53621.89 88888.00 2014-12-23 22:49:03.904 357 15383.56 33.35 53621.85 88888.00 2014-12-23 22:49:04.404 357 15383.50 33.34 53621.87 88888.00 2014-12-23 22:49:04.904 357 15383.43 33.28 53621.86 88888.00 2014-12-23 22:49:05.404 357 15383.42 33.24 53621.80 88888.00 2014-12-23 22:49:05.904 357 15383.41 33.26 53621.77 88888.00 2014-12-23 22:49:06.404 357 15383.32 33.28 53621.72 88888.00 2014-12-23 22:49:06.904 357 15383.29 33.27 53621.74 88888.00 2014-12-23 22:49:07.404 357 15383.34 33.22 53621.68 88888.00 2014-12-23 22:49:07.904 357 15383.31 33.22 53621.66 88888.00 2014-12-23 22:49:08.404 357 15383.32 33.21 53621.62 88888.00 2014-12-23 22:49:08.904 357 15383.32 33.25 53621.60 88888.00 2014-12-23 22:49:09.404 357 15383.28 33.25 53621.62 88888.00 2014-12-23 22:49:09.904 357 15383.25 33.20 53621.58 88888.00 2014-12-23 22:49:10.404 357 15383.23 33.24 53621.56 88888.00 2014-12-23 22:49:10.904 357 15383.18 33.24 53621.50 88888.00 2014-12-23 22:49:11.404 357 15383.13 33.20 53621.39 88888.00 2014-12-23 22:49:11.904 357 15383.11 33.17 53621.39 88888.00 2014-12-23 22:49:12.404 357 15383.14 33.16 53621.31 88888.00 2014-12-23 22:49:12.904 357 15383.09 33.17 53621.34 88888.00 2014-12-23 22:49:13.404 357 15383.10 33.18 53621.36 88888.00 2014-12-23 22:49:13.904 357 15383.10 33.18 53621.26 88888.00 2014-12-23 22:49:14.404 357 15383.02 33.14 53621.28 88888.00 2014-12-23 22:49:14.904 357 15382.99 33.05 53621.27 88888.00 2014-12-23 22:49:15.404 357 15382.91 33.05 53621.32 88888.00 2014-12-23 22:49:15.904 357 15382.91 33.13 53621.27 88888.00 2014-12-23 22:49:16.404 357 15382.88 33.16 53621.18 88888.00 2014-12-23 22:49:16.904 357 15382.93 33.19 53621.18 88888.00 2014-12-23 22:49:17.404 357 15382.90 33.20 53621.16 88888.00 2014-12-23 22:49:17.904 357 15382.82 33.19 53621.14 88888.00 2014-12-23 22:49:18.404 357 15382.79 33.18 53621.03 88888.00 2014-12-23 22:49:18.904 357 15382.77 33.20 53621.02 88888.00 2014-12-23 22:49:19.404 357 15382.74 33.19 53621.04 88888.00 2014-12-23 22:49:19.904 357 15382.73 33.18 53620.98 88888.00 2014-12-23 22:49:20.404 357 15382.61 33.19 53620.98 88888.00 2014-12-23 22:49:20.904 357 15382.60 33.18 53620.96 88888.00 2014-12-23 22:49:21.404 357 15382.58 33.22 53621.00 88888.00 2014-12-23 22:49:21.904 357 15382.51 33.24 53620.99 88888.00 2014-12-23 22:49:22.404 357 15382.55 33.29 53620.97 88888.00 2014-12-23 22:49:22.904 357 15382.52 33.33 53621.00 88888.00 2014-12-23 22:49:23.404 357 15382.48 33.28 53621.02 88888.00 2014-12-23 22:49:23.904 357 15382.50 33.28 53620.92 88888.00 2014-12-23 22:49:24.404 357 15382.47 33.24 53620.86 88888.00 2014-12-23 22:49:24.904 357 15382.41 33.19 53620.72 88888.00 2014-12-23 22:49:25.404 357 15382.39 33.17 53620.70 88888.00 2014-12-23 22:49:25.904 357 15382.34 33.16 53620.78 88888.00 2014-12-23 22:49:26.404 357 15382.34 33.18 53620.71 88888.00 2014-12-23 22:49:26.904 357 15382.31 33.18 53620.71 88888.00 2014-12-23 22:49:27.404 357 15382.29 33.18 53620.77 88888.00 2014-12-23 22:49:27.904 357 15382.25 33.14 53620.70 88888.00 2014-12-23 22:49:28.404 357 15382.23 33.12 53620.69 88888.00 2014-12-23 22:49:28.904 357 15382.23 33.09 53620.64 88888.00 2014-12-23 22:49:29.404 357 15382.20 33.08 53620.62 88888.00 2014-12-23 22:49:29.904 357 15382.22 33.08 53620.57 88888.00 2014-12-23 22:49:30.404 357 15382.20 33.12 53620.46 88888.00 2014-12-23 22:49:30.904 357 15382.18 33.16 53620.44 88888.00 2014-12-23 22:49:31.404 357 15382.15 33.17 53620.44 88888.00 2014-12-23 22:49:31.904 357 15382.14 33.13 53620.36 88888.00 2014-12-23 22:49:32.404 357 15382.13 33.13 53620.32 88888.00 2014-12-23 22:49:32.904 357 15382.13 33.12 53620.36 88888.00 2014-12-23 22:49:33.404 357 15382.11 33.13 53620.40 88888.00 2014-12-23 22:49:33.904 357 15382.12 33.12 53620.41 88888.00 2014-12-23 22:49:34.404 357 15382.10 33.13 53620.39 88888.00 2014-12-23 22:49:34.904 357 15382.02 33.16 53620.37 88888.00 2014-12-23 22:49:35.404 357 15382.04 33.14 53620.33 88888.00 2014-12-23 22:49:35.904 357 15381.98 33.16 53620.25 88888.00 2014-12-23 22:49:36.404 357 15381.97 33.14 53620.11 88888.00 2014-12-23 22:49:36.904 357 15381.92 33.13 53620.12 88888.00 2014-12-23 22:49:37.404 357 15381.92 33.10 53620.15 88888.00 2014-12-23 22:49:37.904 357 15381.92 33.13 53620.12 88888.00 2014-12-23 22:49:38.404 357 15381.84 33.10 53620.19 88888.00 2014-12-23 22:49:38.904 357 15381.85 33.07 53620.11 88888.00 2014-12-23 22:49:39.404 357 15381.85 33.08 53620.09 88888.00 2014-12-23 22:49:39.904 357 15381.79 33.05 53620.06 88888.00 2014-12-23 22:49:40.404 357 15381.75 33.09 53619.98 88888.00 2014-12-23 22:49:40.904 357 15381.67 33.10 53619.98 88888.00 2014-12-23 22:49:41.404 357 15381.67 33.13 53619.95 88888.00 2014-12-23 22:49:41.904 357 15381.60 33.09 53619.86 88888.00 2014-12-23 22:49:42.404 357 15381.60 33.05 53619.84 88888.00 2014-12-23 22:49:42.904 357 15381.58 33.04 53619.83 88888.00 2014-12-23 22:49:43.404 357 15381.51 33.03 53619.84 88888.00 2014-12-23 22:49:43.904 357 15381.51 33.02 53619.79 88888.00 2014-12-23 22:49:44.404 357 15381.48 32.98 53619.84 88888.00 2014-12-23 22:49:44.904 357 15381.58 32.98 53619.84 88888.00 2014-12-23 22:49:45.404 357 15381.59 32.99 53619.84 88888.00 2014-12-23 22:49:45.904 357 15381.57 32.98 53619.80 88888.00 2014-12-23 22:49:46.404 357 15381.53 32.96 53619.84 88888.00 2014-12-23 22:49:46.904 357 15381.43 32.91 53619.83 88888.00 2014-12-23 22:49:47.404 357 15381.34 32.87 53619.72 88888.00 2014-12-23 22:49:47.904 357 15381.31 32.84 53619.71 88888.00 2014-12-23 22:49:48.404 357 15381.32 32.83 53619.77 88888.00 2014-12-23 22:49:48.904 357 15381.28 32.81 53619.73 88888.00 2014-12-23 22:49:49.404 357 15381.23 32.81 53619.75 88888.00 2014-12-23 22:49:49.904 357 15381.22 32.83 53619.67 88888.00 2014-12-23 22:49:50.404 357 15381.12 32.83 53619.61 88888.00 2014-12-23 22:49:50.904 357 15381.11 32.79 53619.63 88888.00 2014-12-23 22:49:51.404 357 15381.06 32.81 53619.62 88888.00 2014-12-23 22:49:51.904 357 15381.03 32.81 53619.63 88888.00 2014-12-23 22:49:52.404 357 15380.98 32.81 53619.56 88888.00 2014-12-23 22:49:52.904 357 15380.94 32.77 53619.51 88888.00 2014-12-23 22:49:53.404 357 15380.79 32.74 53619.54 88888.00 2014-12-23 22:49:53.904 357 15380.75 32.74 53619.48 88888.00 2014-12-23 22:49:54.404 357 15380.71 32.73 53619.44 88888.00 2014-12-23 22:49:54.904 357 15380.73 32.73 53619.47 88888.00 2014-12-23 22:49:55.404 357 15380.67 32.68 53619.42 88888.00 2014-12-23 22:49:55.904 357 15380.55 32.66 53619.45 88888.00 2014-12-23 22:49:56.404 357 15380.56 32.66 53619.43 88888.00 2014-12-23 22:49:56.904 357 15380.57 32.66 53619.43 88888.00 2014-12-23 22:49:57.404 357 15380.52 32.64 53619.48 88888.00 2014-12-23 22:49:57.904 357 15380.47 32.60 53619.45 88888.00 2014-12-23 22:49:58.404 357 15380.40 32.60 53619.42 88888.00 2014-12-23 22:49:58.904 357 15380.30 32.60 53619.43 88888.00 2014-12-23 22:49:59.404 357 15380.31 32.59 53619.39 88888.00 2014-12-23 22:49:59.904 357 15380.29 32.57 53619.36 88888.00 2014-12-23 22:50:00.404 357 15380.21 32.55 53619.38 88888.00 2014-12-23 22:50:00.904 357 15380.19 32.48 53619.32 88888.00 2014-12-23 22:50:01.404 357 15380.16 32.46 53619.29 88888.00 2014-12-23 22:50:01.904 357 15380.15 32.46 53619.35 88888.00 2014-12-23 22:50:02.404 357 15380.01 32.47 53619.38 88888.00 2014-12-23 22:50:02.904 357 15379.99 32.46 53619.32 88888.00 2014-12-23 22:50:03.404 357 15379.89 32.44 53619.35 88888.00 2014-12-23 22:50:03.904 357 15379.83 32.43 53619.38 88888.00 2014-12-23 22:50:04.404 357 15379.81 32.49 53619.38 88888.00 2014-12-23 22:50:04.904 357 15379.78 32.50 53619.35 88888.00 2014-12-23 22:50:05.404 357 15379.75 32.51 53619.24 88888.00 2014-12-23 22:50:05.904 357 15379.66 32.51 53619.28 88888.00 2014-12-23 22:50:06.404 357 15379.60 32.46 53619.31 88888.00 2014-12-23 22:50:06.904 357 15379.65 32.39 53619.29 88888.00 2014-12-23 22:50:07.404 357 15379.59 32.38 53619.23 88888.00 2014-12-23 22:50:07.904 357 15379.50 32.34 53619.24 88888.00 2014-12-23 22:50:08.404 357 15379.40 32.33 53619.22 88888.00 2014-12-23 22:50:08.904 357 15379.38 32.35 53619.16 88888.00 2014-12-23 22:50:09.404 357 15379.34 32.30 53619.18 88888.00 2014-12-23 22:50:09.904 357 15379.26 32.30 53619.20 88888.00 2014-12-23 22:50:10.404 357 15379.22 32.26 53619.23 88888.00 2014-12-23 22:50:10.904 357 15379.15 32.23 53619.18 88888.00 2014-12-23 22:50:11.404 357 15379.12 32.21 53619.10 88888.00 2014-12-23 22:50:11.904 357 15379.11 32.22 53619.06 88888.00 2014-12-23 22:50:12.404 357 15379.05 32.24 53619.07 88888.00 2014-12-23 22:50:12.904 357 15378.97 32.22 53619.06 88888.00 2014-12-23 22:50:13.404 357 15378.96 32.21 53619.07 88888.00 2014-12-23 22:50:13.904 357 15378.96 32.22 53619.04 88888.00 2014-12-23 22:50:14.404 357 15378.93 32.18 53619.07 88888.00 2014-12-23 22:50:14.904 357 15378.89 32.22 53619.05 88888.00 2014-12-23 22:50:15.404 357 15378.85 32.24 53619.14 88888.00 2014-12-23 22:50:15.904 357 15378.80 32.24 53619.11 88888.00 2014-12-23 22:50:16.404 357 15378.78 32.22 53619.11 88888.00 2014-12-23 22:50:16.904 357 15378.78 32.21 53619.03 88888.00 2014-12-23 22:50:17.404 357 15378.75 32.19 53618.96 88888.00 2014-12-23 22:50:17.904 357 15378.65 32.22 53618.95 88888.00 2014-12-23 22:50:18.404 357 15378.62 32.18 53619.01 88888.00 2014-12-23 22:50:18.904 357 15378.56 32.19 53618.96 88888.00 2014-12-23 22:50:19.404 357 15378.52 32.23 53618.98 88888.00 2014-12-23 22:50:19.904 357 15378.49 32.21 53619.00 88888.00 2014-12-23 22:50:20.404 357 15378.50 32.18 53619.02 88888.00 2014-12-23 22:50:20.904 357 15378.49 32.21 53618.95 88888.00 2014-12-23 22:50:21.404 357 15378.42 32.18 53618.95 88888.00 2014-12-23 22:50:21.904 357 15378.38 32.15 53618.98 88888.00 2014-12-23 22:50:22.404 357 15378.33 32.14 53618.97 88888.00 2014-12-23 22:50:22.904 357 15378.27 32.10 53618.95 88888.00 2014-12-23 22:50:23.404 357 15378.23 32.09 53618.89 88888.00 2014-12-23 22:50:23.904 357 15378.24 31.99 53618.90 88888.00 2014-12-23 22:50:24.404 357 15378.25 31.98 53618.86 88888.00 2014-12-23 22:50:24.904 357 15378.20 31.96 53618.84 88888.00 2014-12-23 22:50:25.404 357 15378.15 31.91 53618.86 88888.00 2014-12-23 22:50:25.904 357 15378.15 31.98 53618.89 88888.00 2014-12-23 22:50:26.404 357 15378.22 32.01 53618.81 88888.00 2014-12-23 22:50:26.904 357 15378.18 32.03 53618.80 88888.00 2014-12-23 22:50:27.404 357 15378.11 31.99 53618.80 88888.00 2014-12-23 22:50:27.904 357 15377.96 31.95 53618.79 88888.00 2014-12-23 22:50:28.404 357 15377.79 31.95 53618.74 88888.00 2014-12-23 22:50:28.904 357 15377.70 31.93 53618.71 88888.00 2014-12-23 22:50:29.404 357 15377.66 31.95 53618.70 88888.00 2014-12-23 22:50:29.904 357 15377.62 31.92 53618.74 88888.00 2014-12-23 22:50:30.404 357 15377.57 31.90 53618.72 88888.00 2014-12-23 22:50:30.904 357 15377.52 31.87 53618.74 88888.00 2014-12-23 22:50:31.404 357 15377.46 31.84 53618.74 88888.00 2014-12-23 22:50:31.904 357 15377.40 31.86 53618.78 88888.00 2014-12-23 22:50:32.404 357 15377.35 31.83 53618.83 88888.00 2014-12-23 22:50:32.904 357 15377.24 31.80 53618.84 88888.00 2014-12-23 22:50:33.404 357 15377.17 31.79 53618.74 88888.00 2014-12-23 22:50:33.904 357 15377.14 31.77 53618.66 88888.00 2014-12-23 22:50:34.404 357 15377.06 31.79 53618.59 88888.00 2014-12-23 22:50:34.904 357 15376.99 31.82 53618.52 88888.00 2014-12-23 22:50:35.404 357 15376.89 31.80 53618.54 88888.00 2014-12-23 22:50:35.904 357 15376.87 31.77 53618.56 88888.00 2014-12-23 22:50:36.404 357 15376.83 31.74 53618.48 88888.00 2014-12-23 22:50:36.904 357 15376.81 31.72 53618.52 88888.00 2014-12-23 22:50:37.404 357 15376.73 31.71 53618.60 88888.00 2014-12-23 22:50:37.904 357 15376.70 31.75 53618.59 88888.00 2014-12-23 22:50:38.404 357 15376.68 31.71 53618.54 88888.00 2014-12-23 22:50:38.904 357 15376.65 31.70 53618.57 88888.00 2014-12-23 22:50:39.404 357 15376.65 31.67 53618.52 88888.00 2014-12-23 22:50:39.904 357 15376.58 31.62 53618.41 88888.00 2014-12-23 22:50:40.404 357 15376.52 31.64 53618.37 88888.00 2014-12-23 22:50:40.904 357 15376.45 31.65 53618.36 88888.00 2014-12-23 22:50:41.404 357 15376.41 31.64 53618.31 88888.00 2014-12-23 22:50:41.904 357 15376.37 31.64 53618.32 88888.00 2014-12-23 22:50:42.404 357 15376.37 31.61 53618.31 88888.00 2014-12-23 22:50:42.904 357 15376.34 31.62 53618.32 88888.00 2014-12-23 22:50:43.404 357 15376.28 31.66 53618.31 88888.00 2014-12-23 22:50:43.904 357 15376.24 31.65 53618.29 88888.00 2014-12-23 22:50:44.404 357 15376.19 31.63 53618.23 88888.00 2014-12-23 22:50:44.904 357 15376.16 31.56 53618.16 88888.00 2014-12-23 22:50:45.404 357 15376.12 31.52 53618.17 88888.00 2014-12-23 22:50:45.904 357 15376.06 31.48 53618.16 88888.00 2014-12-23 22:50:46.404 357 15375.98 31.45 53618.07 88888.00 2014-12-23 22:50:46.904 357 15375.90 31.46 53618.03 88888.00 2014-12-23 22:50:47.404 357 15375.85 31.43 53618.05 88888.00 2014-12-23 22:50:47.904 357 15375.82 31.44 53618.07 88888.00 2014-12-23 22:50:48.404 357 15375.72 31.41 53618.02 88888.00 2014-12-23 22:50:48.904 357 15375.65 31.37 53618.02 88888.00 2014-12-23 22:50:49.404 357 15375.62 31.36 53618.02 88888.00 2014-12-23 22:50:49.904 357 15375.62 31.36 53617.94 88888.00 2014-12-23 22:50:50.404 357 15375.58 31.30 53617.85 88888.00 2014-12-23 22:50:50.904 357 15375.49 31.34 53617.84 88888.00 2014-12-23 22:50:51.404 357 15375.44 31.36 53617.84 88888.00 2014-12-23 22:50:51.904 357 15375.41 31.34 53617.82 88888.00 2014-12-23 22:50:52.404 357 15375.34 31.34 53617.82 88888.00 2014-12-23 22:50:52.904 357 15375.28 31.32 53617.80 88888.00 2014-12-23 22:50:53.404 357 15375.24 31.31 53617.73 88888.00 2014-12-23 22:50:53.904 357 15375.23 31.29 53617.71 88888.00 2014-12-23 22:50:54.404 357 15375.19 31.28 53617.69 88888.00 2014-12-23 22:50:54.904 357 15375.13 31.28 53617.69 88888.00 2014-12-23 22:50:55.404 357 15375.00 31.27 53617.77 88888.00 2014-12-23 22:50:55.904 357 15374.95 31.22 53617.76 88888.00 2014-12-23 22:50:56.404 357 15374.83 31.21 53617.69 88888.00 2014-12-23 22:50:56.904 357 15374.81 31.20 53617.63 88888.00 2014-12-23 22:50:57.404 357 15374.80 31.18 53617.60 88888.00 2014-12-23 22:50:57.904 357 15374.72 31.10 53617.60 88888.00 2014-12-23 22:50:58.404 357 15374.62 31.05 53617.60 88888.00 2014-12-23 22:50:58.904 357 15374.53 31.06 53617.55 88888.00 2014-12-23 22:50:59.404 357 15374.54 31.08 53617.51 88888.00 2014-12-23 22:50:59.904 357 15374.55 31.05 53617.47 88888.00 2014-12-23 22:51:00.404 357 15374.47 31.03 53617.47 88888.00 2014-12-23 22:51:00.904 357 15374.38 30.97 53617.44 88888.00 2014-12-23 22:51:01.404 357 15374.34 30.96 53617.44 88888.00 2014-12-23 22:51:01.904 357 15374.28 30.92 53617.38 88888.00 2014-12-23 22:51:02.404 357 15374.26 30.84 53617.34 88888.00 2014-12-23 22:51:02.904 357 15374.20 30.79 53617.31 88888.00 2014-12-23 22:51:03.404 357 15374.13 30.78 53617.24 88888.00 2014-12-23 22:51:03.904 357 15374.11 30.80 53617.16 88888.00 2014-12-23 22:51:04.404 357 15374.14 30.77 53617.13 88888.00 2014-12-23 22:51:04.904 357 15374.09 30.72 53617.11 88888.00 2014-12-23 22:51:05.404 357 15374.05 30.71 53617.14 88888.00 2014-12-23 22:51:05.904 357 15374.01 30.76 53617.09 88888.00 2014-12-23 22:51:06.404 357 15373.98 30.76 53617.08 88888.00 2014-12-23 22:51:06.904 357 15373.95 30.72 53617.04 88888.00 2014-12-23 22:51:07.404 357 15373.91 30.67 53617.00 88888.00 2014-12-23 22:51:07.904 357 15373.87 30.59 53617.00 88888.00 2014-12-23 22:51:08.404 357 15373.80 30.59 53616.93 88888.00 2014-12-23 22:51:08.904 357 15373.78 30.53 53616.85 88888.00 2014-12-23 22:51:09.404 357 15373.82 30.45 53616.83 88888.00 2014-12-23 22:51:09.904 357 15373.75 30.43 53616.81 88888.00 2014-12-23 22:51:10.404 357 15373.70 30.42 53616.82 88888.00 2014-12-23 22:51:10.904 357 15373.61 30.42 53616.73 88888.00 2014-12-23 22:51:11.404 357 15373.57 30.39 53616.65 88888.00 2014-12-23 22:51:11.904 357 15373.53 30.37 53616.69 88888.00 2014-12-23 22:51:12.404 357 15373.50 30.34 53616.72 88888.00 2014-12-23 22:51:12.904 357 15373.44 30.34 53616.63 88888.00 2014-12-23 22:51:13.404 357 15373.46 30.32 53616.56 88888.00 2014-12-23 22:51:13.904 357 15373.42 30.32 53616.53 88888.00 2014-12-23 22:51:14.404 357 15373.35 30.31 53616.53 88888.00 2014-12-23 22:51:14.904 357 15373.32 30.27 53616.49 88888.00 2014-12-23 22:51:15.404 357 15373.29 30.14 53616.46 88888.00 2014-12-23 22:51:15.904 357 15373.28 30.06 53616.43 88888.00 2014-12-23 22:51:16.404 357 15373.26 30.06 53616.43 88888.00 2014-12-23 22:51:16.904 357 15373.17 30.09 53616.42 88888.00 2014-12-23 22:51:17.405 357 15373.14 30.04 53616.38 88888.00 2014-12-23 22:51:17.905 357 15373.16 29.99 53616.35 88888.00 2014-12-23 22:51:18.405 357 15373.11 30.00 53616.38 88888.00 2014-12-23 22:51:18.905 357 15373.08 30.02 53616.41 88888.00 2014-12-23 22:51:19.405 357 15373.09 29.94 53616.36 88888.00 2014-12-23 22:51:19.905 357 15373.07 29.90 53616.27 88888.00 2014-12-23 22:51:20.405 357 15373.06 29.89 53616.19 88888.00 2014-12-23 22:51:20.905 357 15373.08 29.88 53616.16 88888.00 2014-12-23 22:51:21.405 357 15373.06 29.85 53616.18 88888.00 2014-12-23 22:51:21.905 357 15373.06 29.85 53616.18 88888.00 2014-12-23 22:51:22.405 357 15373.09 29.85 53616.09 88888.00 2014-12-23 22:51:22.905 357 15373.15 29.83 53616.05 88888.00 2014-12-23 22:51:23.405 357 15373.09 29.81 53616.04 88888.00 2014-12-23 22:51:23.905 357 15373.03 29.79 53616.03 88888.00 2014-12-23 22:51:24.405 357 15373.03 29.75 53616.06 88888.00 2014-12-23 22:51:24.905 357 15373.08 29.76 53616.03 88888.00 2014-12-23 22:51:25.405 357 15373.09 29.76 53616.01 88888.00 2014-12-23 22:51:25.905 357 15373.08 29.74 53615.99 88888.00 2014-12-23 22:51:26.405 357 15373.07 29.72 53615.95 88888.00 2014-12-23 22:51:26.905 357 15373.02 29.73 53615.87 88888.00 2014-12-23 22:51:27.405 357 15372.97 29.72 53615.80 88888.00 2014-12-23 22:51:27.905 357 15372.94 29.71 53615.67 88888.00 2014-12-23 22:51:28.405 357 15372.97 29.72 53615.63 88888.00 2014-12-23 22:51:28.905 357 15372.96 29.67 53615.64 88888.00 2014-12-23 22:51:29.405 357 15372.90 29.59 53615.69 88888.00 2014-12-23 22:51:29.905 357 15372.92 29.59 53615.72 88888.00 2014-12-23 22:51:30.405 357 15372.89 29.67 53615.71 88888.00 2014-12-23 22:51:30.905 357 15372.84 29.72 53615.63 88888.00 2014-12-23 22:51:31.405 357 15372.85 29.71 53615.57 88888.00 2014-12-23 22:51:31.905 357 15372.87 29.66 53615.58 88888.00 2014-12-23 22:51:32.405 357 15372.79 29.64 53615.58 88888.00 2014-12-23 22:51:32.905 357 15372.73 29.62 53615.54 88888.00 2014-12-23 22:51:33.405 357 15372.73 29.63 53615.56 88888.00 2014-12-23 22:51:33.905 357 15372.73 29.63 53615.54 88888.00 2014-12-23 22:51:34.405 357 15372.76 29.63 53615.49 88888.00 2014-12-23 22:51:34.905 357 15372.76 29.65 53615.46 88888.00 2014-12-23 22:51:35.405 357 15372.78 29.67 53615.44 88888.00 2014-12-23 22:51:35.905 357 15372.76 29.72 53615.42 88888.00 2014-12-23 22:51:36.405 357 15372.67 29.72 53615.45 88888.00 2014-12-23 22:51:36.905 357 15372.64 29.65 53615.45 88888.00 2014-12-23 22:51:37.405 357 15372.63 29.68 53615.44 88888.00 2014-12-23 22:51:37.905 357 15372.56 29.66 53615.38 88888.00 2014-12-23 22:51:38.405 357 15372.52 29.73 53615.32 88888.00 2014-12-23 22:51:38.905 357 15372.40 29.76 53615.27 88888.00 2014-12-23 22:51:39.405 357 15372.36 29.73 53615.27 88888.00 2014-12-23 22:51:39.905 357 15372.40 29.71 53615.28 88888.00 2014-12-23 22:51:40.405 357 15372.54 29.72 53615.26 88888.00 2014-12-23 22:51:40.905 357 15372.51 29.75 53615.23 88888.00 2014-12-23 22:51:41.405 357 15372.51 29.80 53615.20 88888.00 2014-12-23 22:51:41.905 357 15372.47 29.81 53615.18 88888.00 2014-12-23 22:51:42.405 357 15372.31 29.79 53615.19 88888.00 2014-12-23 22:51:42.905 357 15372.18 29.79 53615.16 88888.00 2014-12-23 22:51:43.405 357 15372.14 29.81 53615.06 88888.00 2014-12-23 22:51:43.905 357 15372.16 29.77 53615.02 88888.00 2014-12-23 22:51:44.405 357 15372.08 29.79 53615.00 88888.00 2014-12-23 22:51:44.905 357 15372.03 29.79 53615.00 88888.00 2014-12-23 22:51:45.405 357 15371.98 29.76 53615.05 88888.00 2014-12-23 22:51:45.905 357 15371.97 29.79 53614.96 88888.00 2014-12-23 22:51:46.405 357 15371.96 29.77 53614.87 88888.00 2014-12-23 22:51:46.905 357 15371.93 29.77 53614.91 88888.00 2014-12-23 22:51:47.405 357 15371.83 29.76 53614.92 88888.00 2014-12-23 22:51:47.905 357 15371.74 29.77 53614.93 88888.00 2014-12-23 22:51:48.405 357 15371.69 29.79 53614.99 88888.00 2014-12-23 22:51:48.905 357 15371.66 29.77 53614.93 88888.00 2014-12-23 22:51:49.405 357 15371.62 29.72 53614.84 88888.00 2014-12-23 22:51:49.905 357 15371.53 29.70 53614.82 88888.00 2014-12-23 22:51:50.405 357 15371.44 29.68 53614.79 88888.00 2014-12-23 22:51:50.905 357 15371.38 29.65 53614.73 88888.00 2014-12-23 22:51:51.405 357 15371.31 29.65 53614.74 88888.00 2014-12-23 22:51:51.905 357 15371.26 29.59 53614.73 88888.00 2014-12-23 22:51:52.405 357 15371.21 29.59 53614.74 88888.00 2014-12-23 22:51:52.905 357 15371.15 29.63 53614.65 88888.00 2014-12-23 22:51:53.405 357 15371.18 29.59 53614.62 88888.00 2014-12-23 22:51:53.905 357 15371.12 29.56 53614.64 88888.00 2014-12-23 22:51:54.405 357 15371.07 29.55 53614.66 88888.00 2014-12-23 22:51:54.905 357 15371.00 29.56 53614.63 88888.00 2014-12-23 22:51:55.405 357 15370.94 29.51 53614.54 88888.00 2014-12-23 22:51:55.905 357 15370.89 29.50 53614.52 88888.00 2014-12-23 22:51:56.405 357 15370.84 29.51 53614.52 88888.00 2014-12-23 22:51:56.905 357 15370.79 29.48 53614.44 88888.00 2014-12-23 22:51:57.405 357 15370.80 29.49 53614.42 88888.00 2014-12-23 22:51:57.905 357 15370.73 29.45 53614.41 88888.00 2014-12-23 22:51:58.405 357 15370.66 29.40 53614.38 88888.00 2014-12-23 22:51:58.905 357 15370.58 29.40 53614.34 88888.00 2014-12-23 22:51:59.405 357 15370.55 29.36 53614.31 88888.00 2014-12-23 22:51:59.905 357 15370.48 29.35 53614.31 88888.00 2014-12-23 22:52:00.405 357 15370.32 29.38 53614.30 88888.00 2014-12-23 22:52:00.905 357 15370.32 29.35 53614.20 88888.00 2014-12-23 22:52:01.405 357 15370.26 29.30 53614.13 88888.00 2014-12-23 22:52:01.905 357 15370.17 29.28 53614.14 88888.00 2014-12-23 22:52:02.405 357 15370.12 29.27 53614.12 88888.00 2014-12-23 22:52:02.905 357 15370.14 29.21 53614.04 88888.00 2014-12-23 22:52:03.405 357 15370.05 29.18 53613.97 88888.00 2014-12-23 22:52:03.905 357 15370.04 29.18 53613.85 88888.00 2014-12-23 22:52:04.405 357 15370.02 29.16 53613.86 88888.00 2014-12-23 22:52:04.905 357 15369.94 29.14 53613.91 88888.00 2014-12-23 22:52:05.405 357 15369.90 29.05 53613.91 88888.00 2014-12-23 22:52:05.905 357 15369.85 29.09 53613.78 88888.00 2014-12-23 22:52:06.405 357 15369.79 29.10 53613.75 88888.00 2014-12-23 22:52:06.905 357 15369.74 29.03 53613.77 88888.00 2014-12-23 22:52:07.405 357 15369.72 28.99 53613.67 88888.00 2014-12-23 22:52:07.905 357 15369.68 28.99 53613.56 88888.00 2014-12-23 22:52:08.405 357 15369.64 28.94 53613.52 88888.00 2014-12-23 22:52:08.905 357 15369.58 28.89 53613.44 88888.00 2014-12-23 22:52:09.405 357 15369.55 28.86 53613.36 88888.00 2014-12-23 22:52:09.905 357 15369.50 28.85 53613.37 88888.00 2014-12-23 22:52:10.405 357 15369.46 28.85 53613.33 88888.00 2014-12-23 22:52:10.905 357 15369.44 28.83 53613.29 88888.00 2014-12-23 22:52:11.405 357 15369.37 28.78 53613.25 88888.00 2014-12-23 22:52:11.905 357 15369.28 28.77 53613.25 88888.00 2014-12-23 22:52:12.405 357 15369.28 28.76 53613.15 88888.00 2014-12-23 22:52:12.905 357 15369.28 28.71 53613.11 88888.00 2014-12-23 22:52:13.405 357 15369.17 28.64 53613.03 88888.00 2014-12-23 22:52:13.905 357 15369.11 28.64 53612.95 88888.00 2014-12-23 22:52:14.405 357 15369.08 28.64 53612.89 88888.00 2014-12-23 22:52:14.905 357 15369.02 28.66 53612.90 88888.00 2014-12-23 22:52:15.405 357 15368.98 28.70 53612.89 88888.00 2014-12-23 22:52:15.905 357 15368.98 28.70 53612.80 88888.00 2014-12-23 22:52:16.405 357 15368.95 28.66 53612.78 88888.00 2014-12-23 22:52:16.905 357 15368.90 28.63 53612.73 88888.00 2014-12-23 22:52:17.405 357 15368.87 28.63 53612.65 88888.00 2014-12-23 22:52:17.905 357 15368.85 28.62 53612.58 88888.00 2014-12-23 22:52:18.405 357 15368.86 28.61 53612.53 88888.00 2014-12-23 22:52:18.905 357 15368.82 28.63 53612.50 88888.00 2014-12-23 22:52:19.405 357 15368.74 28.62 53612.39 88888.00 2014-12-23 22:52:19.905 357 15368.77 28.60 53612.30 88888.00 2014-12-23 22:52:20.405 357 15368.73 28.58 53612.30 88888.00 2014-12-23 22:52:20.905 357 15368.68 28.58 53612.23 88888.00 2014-12-23 22:52:21.405 357 15368.63 28.60 53612.20 88888.00 2014-12-23 22:52:21.905 357 15368.63 28.61 53612.15 88888.00 2014-12-23 22:52:22.405 357 15368.58 28.62 53612.10 88888.00 2014-12-23 22:52:22.905 357 15368.48 28.61 53612.05 88888.00 2014-12-23 22:52:23.405 357 15368.46 28.58 53612.04 88888.00 2014-12-23 22:52:23.905 357 15368.47 28.59 53611.96 88888.00 2014-12-23 22:52:24.405 357 15368.48 28.59 53611.86 88888.00 2014-12-23 22:52:24.905 357 15368.47 28.59 53611.81 88888.00 2014-12-23 22:52:25.405 357 15368.40 28.61 53611.79 88888.00 2014-12-23 22:52:25.905 357 15368.39 28.63 53611.72 88888.00 2014-12-23 22:52:26.405 357 15368.46 28.67 53611.62 88888.00 2014-12-23 22:52:26.905 357 15368.51 28.68 53611.55 88888.00 2014-12-23 22:52:27.405 357 15368.51 28.67 53611.44 88888.00 2014-12-23 22:52:27.905 357 15368.46 28.66 53611.45 88888.00 2014-12-23 22:52:28.405 357 15368.35 28.64 53611.39 88888.00 2014-12-23 22:52:28.905 357 15368.32 28.67 53611.40 88888.00 2014-12-23 22:52:29.405 357 15368.35 28.72 53611.44 88888.00 2014-12-23 22:52:29.905 357 15368.33 28.73 53611.38 88888.00 2014-12-23 22:52:30.405 357 15368.36 28.80 53611.29 88888.00 2014-12-23 22:52:30.905 357 15368.35 28.86 53611.17 88888.00 2014-12-23 22:52:31.405 357 15368.33 28.87 53611.13 88888.00 2014-12-23 22:52:31.905 357 15368.28 28.88 53611.08 88888.00 2014-12-23 22:52:32.405 357 15368.27 28.92 53611.01 88888.00 2014-12-23 22:52:32.905 357 15368.24 28.92 53610.95 88888.00 2014-12-23 22:52:33.405 357 15368.31 28.89 53610.90 88888.00 2014-12-23 22:52:33.905 357 15368.33 28.93 53610.94 88888.00 2014-12-23 22:52:34.405 357 15368.26 28.90 53610.89 88888.00 2014-12-23 22:52:34.905 357 15368.20 28.94 53610.84 88888.00 2014-12-23 22:52:35.405 357 15368.20 28.96 53610.78 88888.00 2014-12-23 22:52:35.905 357 15368.19 28.95 53610.75 88888.00 2014-12-23 22:52:36.405 357 15368.22 28.95 53610.67 88888.00 2014-12-23 22:52:36.905 357 15368.22 28.98 53610.56 88888.00 2014-12-23 22:52:37.405 357 15368.19 29.04 53610.52 88888.00 2014-12-23 22:52:37.905 357 15368.18 29.03 53610.54 88888.00 2014-12-23 22:52:38.405 357 15368.18 28.99 53610.45 88888.00 2014-12-23 22:52:38.905 357 15368.17 29.12 53610.40 88888.00 2014-12-23 22:52:39.405 357 15368.19 29.14 53610.40 88888.00 2014-12-23 22:52:39.905 357 15368.17 29.15 53610.42 88888.00 2014-12-23 22:52:40.405 357 15368.20 29.18 53610.34 88888.00 2014-12-23 22:52:40.905 357 15368.19 29.21 53610.30 88888.00 2014-12-23 22:52:41.405 357 15368.18 29.18 53610.27 88888.00 2014-12-23 22:52:41.905 357 15368.21 29.15 53610.24 88888.00 2014-12-23 22:52:42.405 357 15368.24 29.18 53610.10 88888.00 2014-12-23 22:52:42.905 357 15368.20 29.23 53610.00 88888.00 2014-12-23 22:52:43.405 357 15368.11 29.23 53609.95 88888.00 2014-12-23 22:52:43.905 357 15368.10 29.25 53609.93 88888.00 2014-12-23 22:52:44.405 357 15368.14 29.27 53609.90 88888.00 2014-12-23 22:52:44.905 357 15368.10 29.27 53609.89 88888.00 2014-12-23 22:52:45.405 357 15368.14 29.25 53609.89 88888.00 2014-12-23 22:52:45.905 357 15368.13 29.24 53609.82 88888.00 2014-12-23 22:52:46.405 357 15368.03 29.23 53609.77 88888.00 2014-12-23 22:52:46.905 357 15367.94 29.27 53609.78 88888.00 2014-12-23 22:52:47.405 357 15367.97 29.28 53609.74 88888.00 2014-12-23 22:52:47.905 357 15367.95 29.31 53609.67 88888.00 2014-12-23 22:52:48.405 357 15367.90 29.31 53609.54 88888.00 2014-12-23 22:52:48.905 357 15367.94 29.33 53609.43 88888.00 2014-12-23 22:52:49.405 357 15367.99 29.30 53609.40 88888.00 2014-12-23 22:52:49.905 357 15368.01 29.29 53609.36 88888.00 2014-12-23 22:52:50.405 357 15367.93 29.35 53609.27 88888.00 2014-12-23 22:52:50.905 357 15367.91 29.36 53609.20 88888.00 2014-12-23 22:52:51.405 357 15367.93 29.33 53609.23 88888.00 2014-12-23 22:52:51.905 357 15367.90 29.33 53609.26 88888.00 2014-12-23 22:52:52.405 357 15367.97 29.37 53609.20 88888.00 2014-12-23 22:52:52.905 357 15367.99 29.36 53609.20 88888.00 2014-12-23 22:52:53.405 357 15367.99 29.36 53609.15 88888.00 2014-12-23 22:52:53.905 357 15368.01 29.39 53609.04 88888.00 2014-12-23 22:52:54.405 357 15368.00 29.45 53608.93 88888.00 2014-12-23 22:52:54.905 357 15367.94 29.45 53608.88 88888.00 2014-12-23 22:52:55.405 357 15367.94 29.46 53608.82 88888.00 2014-12-23 22:52:55.905 357 15367.90 29.47 53608.80 88888.00 2014-12-23 22:52:56.405 357 15367.91 29.45 53608.70 88888.00 2014-12-23 22:52:56.905 357 15368.00 29.45 53608.64 88888.00 2014-12-23 22:52:57.405 357 15367.99 29.50 53608.60 88888.00 2014-12-23 22:52:57.905 357 15368.01 29.54 53608.58 88888.00 2014-12-23 22:52:58.405 357 15367.99 29.55 53608.55 88888.00 2014-12-23 22:52:58.905 357 15368.06 29.58 53608.47 88888.00 2014-12-23 22:52:59.405 357 15368.15 29.66 53608.34 88888.00 2014-12-23 22:52:59.905 357 15368.20 29.66 53608.26 88888.00 2014-12-23 22:53:00.405 357 15368.18 29.70 53608.26 88888.00 2014-12-23 22:53:00.905 357 15368.24 29.67 53608.22 88888.00 2014-12-23 22:53:01.405 357 15368.24 29.72 53608.16 88888.00 2014-12-23 22:53:01.905 357 15368.28 29.74 53608.12 88888.00 2014-12-23 22:53:02.405 357 15368.37 29.75 53608.08 88888.00 2014-12-23 22:53:02.905 357 15368.37 29.80 53607.99 88888.00 2014-12-23 22:53:03.405 357 15368.36 29.85 53607.97 88888.00 2014-12-23 22:53:03.905 357 15368.39 29.88 53607.94 88888.00 2014-12-23 22:53:04.405 357 15368.37 29.91 53607.89 88888.00 2014-12-23 22:53:04.905 357 15368.37 29.98 53607.90 88888.00 2014-12-23 22:53:05.405 357 15368.42 29.99 53607.83 88888.00 2014-12-23 22:53:05.905 357 15368.50 30.00 53607.75 88888.00 2014-12-23 22:53:06.405 357 15368.57 30.06 53607.74 88888.00 2014-12-23 22:53:06.905 357 15368.58 30.08 53607.63 88888.00 2014-12-23 22:53:07.405 357 15368.59 30.11 53607.58 88888.00 2014-12-23 22:53:07.905 357 15368.64 30.11 53607.52 88888.00 2014-12-23 22:53:08.405 357 15368.65 30.22 53607.49 88888.00 2014-12-23 22:53:08.905 357 15368.68 30.24 53607.36 88888.00 2014-12-23 22:53:09.405 357 15368.69 30.23 53607.32 88888.00 2014-12-23 22:53:09.905 357 15368.71 30.30 53607.30 88888.00 2014-12-23 22:53:10.405 357 15368.75 30.33 53607.32 88888.00 2014-12-23 22:53:10.905 357 15368.83 30.35 53607.23 88888.00 2014-12-23 22:53:11.405 357 15368.85 30.46 53607.20 88888.00 2014-12-23 22:53:11.905 357 15368.94 30.52 53607.11 88888.00 2014-12-23 22:53:12.405 357 15369.02 30.53 53607.08 88888.00 2014-12-23 22:53:12.905 357 15369.05 30.58 53606.98 88888.00 2014-12-23 22:53:13.405 357 15369.08 30.66 53606.94 88888.00 2014-12-23 22:53:13.905 357 15369.08 30.75 53606.90 88888.00 2014-12-23 22:53:14.405 357 15369.14 30.78 53606.86 88888.00 2014-12-23 22:53:14.905 357 15369.14 30.75 53606.88 88888.00 2014-12-23 22:53:15.405 357 15369.20 30.75 53606.89 88888.00 2014-12-23 22:53:15.905 357 15369.25 30.82 53606.81 88888.00 2014-12-23 22:53:16.405 357 15369.32 30.91 53606.77 88888.00 2014-12-23 22:53:16.905 357 15369.38 31.04 53606.70 88888.00 2014-12-23 22:53:17.405 357 15369.39 31.10 53606.60 88888.00 2014-12-23 22:53:17.905 357 15369.43 31.10 53606.56 88888.00 2014-12-23 22:53:18.405 357 15369.43 31.15 53606.49 88888.00 2014-12-23 22:53:18.905 357 15369.53 31.23 53606.46 88888.00 2014-12-23 22:53:19.405 357 15369.61 31.26 53606.47 88888.00 2014-12-23 22:53:19.905 357 15369.67 31.32 53606.47 88888.00 2014-12-23 22:53:20.405 357 15369.71 31.36 53606.38 88888.00 2014-12-23 22:53:20.905 357 15369.76 31.38 53606.36 88888.00 2014-12-23 22:53:21.405 357 15369.79 31.43 53606.30 88888.00 2014-12-23 22:53:21.905 357 15369.83 31.44 53606.25 88888.00 2014-12-23 22:53:22.405 357 15369.86 31.40 53606.17 88888.00 2014-12-23 22:53:22.905 357 15369.92 31.48 53606.12 88888.00 2014-12-23 22:53:23.405 357 15369.98 31.51 53606.10 88888.00 2014-12-23 22:53:23.905 357 15370.04 31.52 53606.08 88888.00 2014-12-23 22:53:24.405 357 15370.12 31.51 53606.06 88888.00 2014-12-23 22:53:24.905 357 15370.19 31.49 53605.96 88888.00 2014-12-23 22:53:25.405 357 15370.22 31.56 53605.93 88888.00 2014-12-23 22:53:25.905 357 15370.21 31.64 53605.93 88888.00 2014-12-23 22:53:26.405 357 15370.26 31.71 53605.95 88888.00 2014-12-23 22:53:26.905 357 15370.38 31.75 53605.93 88888.00 2014-12-23 22:53:27.405 357 15370.39 31.77 53605.84 88888.00 2014-12-23 22:53:27.905 357 15370.41 31.81 53605.73 88888.00 2014-12-23 22:53:28.405 357 15370.46 31.82 53605.69 88888.00 2014-12-23 22:53:28.905 357 15370.48 31.88 53605.64 88888.00 2014-12-23 22:53:29.405 357 15370.50 31.90 53605.59 88888.00 2014-12-23 22:53:29.905 357 15370.58 31.95 53605.57 88888.00 2014-12-23 22:53:30.405 357 15370.71 31.95 53605.49 88888.00 2014-12-23 22:53:30.905 357 15370.71 32.03 53605.46 88888.00 2014-12-23 22:53:31.405 357 15370.68 32.07 53605.39 88888.00 2014-12-23 22:53:31.905 357 15370.73 32.08 53605.34 88888.00 2014-12-23 22:53:32.405 357 15370.80 32.16 53605.38 88888.00 2014-12-23 22:53:32.905 357 15370.80 32.24 53605.39 88888.00 2014-12-23 22:53:33.405 357 15370.86 32.26 53605.34 88888.00 2014-12-23 22:53:33.905 357 15370.98 32.24 53605.28 88888.00 2014-12-23 22:53:34.405 357 15370.97 32.22 53605.19 88888.00 2014-12-23 22:53:34.905 357 15370.95 32.25 53605.12 88888.00 2014-12-23 22:53:35.405 357 15370.99 32.27 53605.08 88888.00 2014-12-23 22:53:35.905 357 15371.02 32.33 53605.05 88888.00 2014-12-23 22:53:36.405 357 15371.01 32.30 53605.06 88888.00 2014-12-23 22:53:36.905 357 15371.04 32.29 53605.05 88888.00 2014-12-23 22:53:37.405 357 15371.08 32.36 53604.99 88888.00 2014-12-23 22:53:37.905 357 15371.12 32.43 53604.91 88888.00 2014-12-23 22:53:38.405 357 15371.16 32.51 53604.84 88888.00 2014-12-23 22:53:38.905 357 15371.20 32.51 53604.79 88888.00 2014-12-23 22:53:39.405 357 15371.27 32.53 53604.81 88888.00 2014-12-23 22:53:39.905 357 15371.33 32.56 53604.84 88888.00 2014-12-23 22:53:40.405 357 15371.36 32.52 53604.81 88888.00 2014-12-23 22:53:40.905 357 15371.35 32.59 53604.71 88888.00 2014-12-23 22:53:41.405 357 15371.43 32.67 53604.66 88888.00 2014-12-23 22:53:41.905 357 15371.47 32.70 53604.66 88888.00 2014-12-23 22:53:42.405 357 15371.55 32.70 53604.61 88888.00 2014-12-23 22:53:42.905 357 15371.62 32.79 53604.57 88888.00 2014-12-23 22:53:43.405 357 15371.60 32.76 53604.55 88888.00 2014-12-23 22:53:43.905 357 15371.63 32.76 53604.47 88888.00 2014-12-23 22:53:44.405 357 15371.66 32.79 53604.43 88888.00 2014-12-23 22:53:44.905 357 15371.72 32.78 53604.43 88888.00 2014-12-23 22:53:45.405 357 15371.79 32.82 53604.45 88888.00 2014-12-23 22:53:45.905 357 15371.82 32.84 53604.40 88888.00 2014-12-23 22:53:46.405 357 15371.81 32.82 53604.30 88888.00 2014-12-23 22:53:46.905 357 15371.82 32.86 53604.23 88888.00 2014-12-23 22:53:47.405 357 15371.88 32.85 53604.22 88888.00 2014-12-23 22:53:47.905 357 15371.90 32.93 53604.18 88888.00 2014-12-23 22:53:48.405 357 15371.94 32.93 53604.11 88888.00 2014-12-23 22:53:48.905 357 15371.98 32.90 53604.11 88888.00 2014-12-23 22:53:49.405 357 15372.03 32.90 53604.10 88888.00 2014-12-23 22:53:49.905 357 15372.05 32.94 53604.11 88888.00 2014-12-23 22:53:50.405 357 15372.07 32.96 53604.11 88888.00 2014-12-23 22:53:50.905 357 15372.09 32.95 53604.02 88888.00 2014-12-23 22:53:51.405 357 15372.11 32.94 53603.97 88888.00 2014-12-23 22:53:51.905 357 15372.15 32.96 53603.87 88888.00 2014-12-23 22:53:52.405 357 15372.18 32.95 53603.75 88888.00 2014-12-23 22:53:52.905 357 15372.22 32.93 53603.72 88888.00 2014-12-23 22:53:53.405 357 15372.24 32.98 53603.67 88888.00 2014-12-23 22:53:53.905 357 15372.26 33.01 53603.65 88888.00 2014-12-23 22:53:54.405 357 15372.27 33.01 53603.58 88888.00 2014-12-23 22:53:54.905 357 15372.34 33.01 53603.54 88888.00 2014-12-23 22:53:55.405 357 15372.39 33.04 53603.51 88888.00 2014-12-23 22:53:55.905 357 15372.40 33.03 53603.53 88888.00 2014-12-23 22:53:56.405 357 15372.48 33.07 53603.54 88888.00 2014-12-23 22:53:56.905 357 15372.51 33.05 53603.45 88888.00 2014-12-23 22:53:57.405 357 15372.56 33.01 53603.36 88888.00 2014-12-23 22:53:57.905 357 15372.63 33.03 53603.30 88888.00 2014-12-23 22:53:58.405 357 15372.70 33.08 53603.25 88888.00 2014-12-23 22:53:58.905 357 15372.82 33.11 53603.21 88888.00 2014-12-23 22:53:59.405 357 15372.87 33.14 53603.14 88888.00 2014-12-23 22:53:59.905 357 15372.92 33.16 53603.05 88888.00 2014-12-23 22:54:00.405 357 15373.05 33.20 53602.96 88888.00 2014-12-23 22:54:00.905 357 15373.11 33.24 53602.92 88888.00 2014-12-23 22:54:01.405 357 15373.17 33.22 53602.90 88888.00 2014-12-23 22:54:01.905 357 15373.17 33.28 53602.89 88888.00 2014-12-23 22:54:02.405 357 15373.21 33.27 53602.87 88888.00 2014-12-23 22:54:02.905 357 15373.25 33.29 53602.83 88888.00 2014-12-23 22:54:03.405 357 15373.29 33.29 53602.78 88888.00 2014-12-23 22:54:03.905 357 15373.35 33.31 53602.70 88888.00 2014-12-23 22:54:04.405 357 15373.41 33.30 53602.63 88888.00 2014-12-23 22:54:04.905 357 15373.43 33.33 53602.63 88888.00 2014-12-23 22:54:05.405 357 15373.46 33.35 53602.61 88888.00 2014-12-23 22:54:05.905 357 15373.53 33.34 53602.57 88888.00 2014-12-23 22:54:06.405 357 15373.60 33.35 53602.57 88888.00 2014-12-23 22:54:06.905 357 15373.70 33.34 53602.62 88888.00 2014-12-23 22:54:07.405 357 15373.73 33.40 53602.62 88888.00 2014-12-23 22:54:07.905 357 15373.78 33.46 53602.62 88888.00 2014-12-23 22:54:08.405 357 15373.86 33.46 53602.56 88888.00 2014-12-23 22:54:08.905 357 15373.89 33.44 53602.54 88888.00 2014-12-23 22:54:09.405 357 15373.95 33.43 53602.53 88888.00 2014-12-23 22:54:09.905 357 15374.07 33.46 53602.50 88888.00 2014-12-23 22:54:10.405 357 15374.07 33.50 53602.46 88888.00 2014-12-23 22:54:10.905 357 15374.16 33.48 53602.36 88888.00 2014-12-23 22:54:11.405 357 15374.24 33.51 53602.37 88888.00 2014-12-23 22:54:11.905 357 15374.32 33.53 53602.37 88888.00 2014-12-23 22:54:12.405 357 15374.39 33.56 53602.39 88888.00 2014-12-23 22:54:12.905 357 15374.47 33.60 53602.33 88888.00 2014-12-23 22:54:13.405 357 15374.56 33.52 53602.26 88888.00 2014-12-23 22:54:13.905 357 15374.63 33.52 53602.26 88888.00 2014-12-23 22:54:14.405 357 15374.70 33.55 53602.28 88888.00 2014-12-23 22:54:14.905 357 15374.81 33.56 53602.23 88888.00 2014-12-23 22:54:15.405 357 15374.87 33.60 53602.16 88888.00 2014-12-23 22:54:15.905 357 15374.92 33.63 53602.10 88888.00 2014-12-23 22:54:16.405 357 15374.96 33.67 53602.05 88888.00 2014-12-23 22:54:16.905 357 15375.06 33.68 53602.05 88888.00 2014-12-23 22:54:17.405 357 15375.14 33.70 53602.05 88888.00 2014-12-23 22:54:17.905 357 15375.16 33.73 53602.05 88888.00 2014-12-23 22:54:18.405 357 15375.27 33.74 53602.04 88888.00 2014-12-23 22:54:18.905 357 15375.28 33.76 53602.05 88888.00 2014-12-23 22:54:19.405 357 15375.28 33.79 53602.04 88888.00 2014-12-23 22:54:19.905 357 15375.35 33.77 53602.06 88888.00 2014-12-23 22:54:20.405 357 15375.41 33.78 53602.02 88888.00 2014-12-23 22:54:20.905 357 15375.45 33.79 53602.01 88888.00 2014-12-23 22:54:21.405 357 15375.53 33.81 53602.01 88888.00 2014-12-23 22:54:21.905 357 15375.58 33.83 53601.92 88888.00 2014-12-23 22:54:22.405 357 15375.62 33.88 53601.86 88888.00 2014-12-23 22:54:22.905 357 15375.71 33.87 53601.90 88888.00 2014-12-23 22:54:23.405 357 15375.74 33.87 53601.90 88888.00 2014-12-23 22:54:23.905 357 15375.76 33.87 53601.92 88888.00 2014-12-23 22:54:24.405 357 15375.83 33.96 53601.87 88888.00 2014-12-23 22:54:24.905 357 15375.86 33.99 53601.90 88888.00 2014-12-23 22:54:25.405 357 15375.94 33.95 53601.87 88888.00 2014-12-23 22:54:25.905 357 15376.01 33.97 53601.87 88888.00 2014-12-23 22:54:26.405 357 15376.09 33.99 53601.90 88888.00 2014-12-23 22:54:26.905 357 15376.19 34.04 53601.94 88888.00 2014-12-23 22:54:27.405 357 15376.21 34.08 53601.93 88888.00 2014-12-23 22:54:27.905 357 15376.25 34.09 53601.89 88888.00 2014-12-23 22:54:28.405 357 15376.32 34.11 53601.90 88888.00 2014-12-23 22:54:28.905 357 15376.45 34.13 53601.88 88888.00 2014-12-23 22:54:29.405 357 15376.51 34.19 53601.82 88888.00 2014-12-23 22:54:29.905 357 15376.53 34.20 53601.87 88888.00 2014-12-23 22:54:30.405 357 15376.60 34.15 53601.87 88888.00 2014-12-23 22:54:30.905 357 15376.64 34.08 53601.86 88888.00 2014-12-23 22:54:31.405 357 15376.71 34.07 53601.82 88888.00 2014-12-23 22:54:31.905 357 15376.82 34.12 53601.85 88888.00 2014-12-23 22:54:32.405 357 15376.86 34.13 53601.86 88888.00 2014-12-23 22:54:32.905 357 15376.92 34.14 53601.87 88888.00 2014-12-23 22:54:33.405 357 15376.97 34.17 53601.84 88888.00 2014-12-23 22:54:33.905 357 15377.06 34.23 53601.81 88888.00 2014-12-23 22:54:34.405 357 15377.12 34.23 53601.77 88888.00 2014-12-23 22:54:34.905 357 15377.18 34.23 53601.81 88888.00 2014-12-23 22:54:35.405 357 15377.28 34.24 53601.84 88888.00 2014-12-23 22:54:35.905 357 15377.34 34.25 53601.88 88888.00 2014-12-23 22:54:36.405 357 15377.36 34.25 53601.89 88888.00 2014-12-23 22:54:36.905 357 15377.45 34.28 53601.96 88888.00 2014-12-23 22:54:37.405 357 15377.58 34.23 53601.97 88888.00 2014-12-23 22:54:37.905 357 15377.59 34.21 53601.96 88888.00 2014-12-23 22:54:38.405 357 15377.66 34.23 53601.95 88888.00 2014-12-23 22:54:38.905 357 15377.76 34.24 53601.93 88888.00 2014-12-23 22:54:39.405 357 15377.81 34.21 53601.90 88888.00 2014-12-23 22:54:39.905 357 15377.88 34.26 53601.93 88888.00 2014-12-23 22:54:40.405 357 15378.02 34.29 53601.98 88888.00 2014-12-23 22:54:40.905 357 15378.06 34.29 53601.93 88888.00 2014-12-23 22:54:41.405 357 15378.11 34.30 53601.97 88888.00 2014-12-23 22:54:41.905 357 15378.18 34.34 53601.95 88888.00 2014-12-23 22:54:42.405 357 15378.30 34.35 53601.92 88888.00 2014-12-23 22:54:42.905 357 15378.32 34.40 53601.94 88888.00 2014-12-23 22:54:43.405 357 15378.35 34.32 53601.97 88888.00 2014-12-23 22:54:43.905 357 15378.45 34.31 53602.01 88888.00 2014-12-23 22:54:44.405 357 15378.49 34.37 53602.06 88888.00 2014-12-23 22:54:44.905 357 15378.54 34.38 53602.09 88888.00 2014-12-23 22:54:45.405 357 15378.63 34.40 53602.01 88888.00 2014-12-23 22:54:45.905 357 15378.66 34.35 53601.95 88888.00 2014-12-23 22:54:46.405 357 15378.69 34.34 53602.02 88888.00 2014-12-23 22:54:46.905 357 15378.75 34.29 53602.05 88888.00 2014-12-23 22:54:47.405 357 15378.87 34.30 53602.07 88888.00 2014-12-23 22:54:47.905 357 15378.94 34.31 53602.09 88888.00 2014-12-23 22:54:48.405 357 15379.03 34.24 53602.14 88888.00 2014-12-23 22:54:48.905 357 15379.03 34.29 53602.17 88888.00 2014-12-23 22:54:49.405 357 15379.04 34.31 53602.16 88888.00 2014-12-23 22:54:49.905 357 15379.13 34.34 53602.13 88888.00 2014-12-23 22:54:50.405 357 15379.18 34.38 53602.15 88888.00 2014-12-23 22:54:50.905 357 15379.26 34.39 53602.12 88888.00 2014-12-23 22:54:51.405 357 15379.32 34.40 53602.10 88888.00 2014-12-23 22:54:51.905 357 15379.43 34.43 53602.13 88888.00 2014-12-23 22:54:52.405 357 15379.52 34.45 53602.15 88888.00 2014-12-23 22:54:52.905 357 15379.59 34.45 53602.15 88888.00 2014-12-23 22:54:53.405 357 15379.60 34.43 53602.17 88888.00 2014-12-23 22:54:53.905 357 15379.66 34.45 53602.23 88888.00 2014-12-23 22:54:54.405 357 15379.77 34.42 53602.28 88888.00 2014-12-23 22:54:54.905 357 15379.86 34.35 53602.31 88888.00 2014-12-23 22:54:55.405 357 15379.88 34.34 53602.33 88888.00 2014-12-23 22:54:55.905 357 15379.90 34.35 53602.33 88888.00 2014-12-23 22:54:56.405 357 15379.98 34.42 53602.31 88888.00 2014-12-23 22:54:56.905 357 15380.06 34.43 53602.28 88888.00 2014-12-23 22:54:57.405 357 15380.12 34.50 53602.28 88888.00 2014-12-23 22:54:57.905 357 15380.20 34.54 53602.25 88888.00 2014-12-23 22:54:58.405 357 15380.31 34.55 53602.29 88888.00 2014-12-23 22:54:58.905 357 15380.40 34.51 53602.36 88888.00 2014-12-23 22:54:59.405 357 15380.49 34.49 53602.43 88888.00 2014-12-23 22:54:59.905 357 15380.53 34.54 53602.50 88888.00 2014-12-23 22:55:00.405 357 15380.60 34.56 53602.50 88888.00 2014-12-23 22:55:00.905 357 15380.69 34.60 53602.52 88888.00 2014-12-23 22:55:01.405 357 15380.76 34.60 53602.46 88888.00 2014-12-23 22:55:01.905 357 15380.86 34.60 53602.43 88888.00 2014-12-23 22:55:02.405 357 15380.95 34.63 53602.44 88888.00 2014-12-23 22:55:02.905 357 15380.96 34.60 53602.45 88888.00 2014-12-23 22:55:03.405 357 15381.05 34.64 53602.46 88888.00 2014-12-23 22:55:03.905 357 15381.15 34.65 53602.52 88888.00 2014-12-23 22:55:04.405 357 15381.25 34.66 53602.58 88888.00 2014-12-23 22:55:04.905 357 15381.35 34.69 53602.56 88888.00 2014-12-23 22:55:05.405 357 15381.35 34.67 53602.61 88888.00 2014-12-23 22:55:05.905 357 15381.48 34.72 53602.70 88888.00 2014-12-23 22:55:06.405 357 15381.53 34.78 53602.76 88888.00 2014-12-23 22:55:06.905 357 15381.57 34.83 53602.77 88888.00 2014-12-23 22:55:07.405 357 15381.62 34.78 53602.84 88888.00 2014-12-23 22:55:07.905 357 15381.74 34.78 53602.86 88888.00 2014-12-23 22:55:08.405 357 15381.80 34.76 53602.83 88888.00 2014-12-23 22:55:08.905 357 15381.83 34.74 53602.83 88888.00 2014-12-23 22:55:09.405 357 15381.91 34.76 53602.86 88888.00 2014-12-23 22:55:09.905 357 15382.02 34.80 53602.92 88888.00 2014-12-23 22:55:10.405 357 15382.09 34.83 53602.98 88888.00 2014-12-23 22:55:10.905 357 15382.15 34.83 53603.07 88888.00 2014-12-23 22:55:11.405 357 15382.16 34.85 53603.16 88888.00 2014-12-23 22:55:11.905 357 15382.14 34.89 53603.23 88888.00 2014-12-23 22:55:12.405 357 15382.27 34.91 53603.27 88888.00 2014-12-23 22:55:12.905 357 15382.36 34.88 53603.31 88888.00 2014-12-23 22:55:13.405 357 15382.40 34.85 53603.32 88888.00 2014-12-23 22:55:13.905 357 15382.50 34.90 53603.32 88888.00 2014-12-23 22:55:14.405 357 15382.52 34.88 53603.37 88888.00 2014-12-23 22:55:14.905 357 15382.56 34.88 53603.40 88888.00 2014-12-23 22:55:15.405 357 15382.57 34.95 53603.45 88888.00 2014-12-23 22:55:15.905 357 15382.59 34.99 53603.48 88888.00 2014-12-23 22:55:16.405 357 15382.66 34.91 53603.53 88888.00 2014-12-23 22:55:16.905 357 15382.77 34.81 53603.55 88888.00 2014-12-23 22:55:17.405 357 15382.81 34.83 53603.66 88888.00 2014-12-23 22:55:17.905 357 15382.85 34.83 53603.78 88888.00 2014-12-23 22:55:18.405 357 15382.90 34.78 53603.84 88888.00 2014-12-23 22:55:18.905 357 15382.94 34.80 53603.88 88888.00 2014-12-23 22:55:19.405 357 15382.95 34.84 53603.95 88888.00 2014-12-23 22:55:19.905 357 15382.97 34.82 53603.97 88888.00 2014-12-23 22:55:20.405 357 15383.02 34.85 53603.97 88888.00 2014-12-23 22:55:20.905 357 15383.01 34.84 53604.02 88888.00 2014-12-23 22:55:21.405 357 15382.99 34.83 53604.07 88888.00 2014-12-23 22:55:21.905 357 15383.09 34.80 53604.08 88888.00 2014-12-23 22:55:22.405 357 15383.21 34.78 53604.13 88888.00 2014-12-23 22:55:22.905 357 15383.23 34.77 53604.20 88888.00 2014-12-23 22:55:23.405 357 15383.25 34.74 53604.30 88888.00 2014-12-23 22:55:23.905 357 15383.34 34.75 53604.38 88888.00 2014-12-23 22:55:24.405 357 15383.34 34.74 53604.39 88888.00 2014-12-23 22:55:24.905 357 15383.39 34.68 53604.49 88888.00 2014-12-23 22:55:25.405 357 15383.46 34.67 53604.58 88888.00 2014-12-23 22:55:25.905 357 15383.48 34.65 53604.59 88888.00 2014-12-23 22:55:26.405 357 15383.55 34.59 53604.64 88888.00 2014-12-23 22:55:26.905 357 15383.63 34.51 53604.67 88888.00 2014-12-23 22:55:27.405 357 15383.66 34.46 53604.72 88888.00 2014-12-23 22:55:27.905 357 15383.65 34.45 53604.76 88888.00 2014-12-23 22:55:28.405 357 15383.67 34.41 53604.83 88888.00 2014-12-23 22:55:28.905 357 15383.75 34.43 53604.86 88888.00 2014-12-23 22:55:29.405 357 15383.82 34.45 53604.90 88888.00 2014-12-23 22:55:29.905 357 15383.83 34.40 53604.95 88888.00 2014-12-23 22:55:30.405 357 15383.88 34.34 53605.04 88888.00 2014-12-23 22:55:30.905 357 15383.94 34.29 53605.09 88888.00 2014-12-23 22:55:31.405 357 15384.02 34.25 53605.09 88888.00 2014-12-23 22:55:31.905 357 15383.99 34.24 53605.09 88888.00 2014-12-23 22:55:32.405 357 15384.04 34.22 53605.13 88888.00 2014-12-23 22:55:32.905 357 15384.06 34.20 53605.18 88888.00 2014-12-23 22:55:33.405 357 15384.06 34.13 53605.27 88888.00 2014-12-23 22:55:33.905 357 15384.05 34.14 53605.37 88888.00 2014-12-23 22:55:34.405 357 15384.10 34.15 53605.47 88888.00 2014-12-23 22:55:34.905 357 15384.13 34.15 53605.58 88888.00 2014-12-23 22:55:35.405 357 15384.15 34.07 53605.66 88888.00 2014-12-23 22:55:35.905 357 15384.18 34.03 53605.72 88888.00 2014-12-23 22:55:36.405 357 15384.22 34.00 53605.81 88888.00 2014-12-23 22:55:36.905 357 15384.29 33.96 53605.86 88888.00 2014-12-23 22:55:37.405 357 15384.30 33.91 53605.88 88888.00 2014-12-23 22:55:37.905 357 15384.33 33.90 53605.93 88888.00 2014-12-23 22:55:38.405 357 15384.36 33.89 53605.97 88888.00 2014-12-23 22:55:38.905 357 15384.40 33.86 53606.09 88888.00 2014-12-23 22:55:39.405 357 15384.45 33.82 53606.13 88888.00 2014-12-23 22:55:39.905 357 15384.42 33.79 53606.16 88888.00 2014-12-23 22:55:40.405 357 15384.48 33.76 53606.27 88888.00 2014-12-23 22:55:40.905 357 15384.54 33.71 53606.39 88888.00 2014-12-23 22:55:41.405 357 15384.54 33.74 53606.50 88888.00 2014-12-23 22:55:41.905 357 15384.60 33.73 53606.58 88888.00 2014-12-23 22:55:42.405 357 15384.63 33.73 53606.66 88888.00 2014-12-23 22:55:42.905 357 15384.64 33.71 53606.73 88888.00 2014-12-23 22:55:43.405 357 15384.67 33.69 53606.75 88888.00 2014-12-23 22:55:43.905 357 15384.69 33.65 53606.79 88888.00 2014-12-23 22:55:44.405 357 15384.68 33.65 53606.88 88888.00 2014-12-23 22:55:44.905 357 15384.74 33.70 53606.93 88888.00 2014-12-23 22:55:45.405 357 15384.82 33.70 53607.02 88888.00 2014-12-23 22:55:45.905 357 15384.81 33.67 53607.06 88888.00 2014-12-23 22:55:46.405 357 15384.83 33.63 53607.11 88888.00 2014-12-23 22:55:46.905 357 15384.81 33.55 53607.20 88888.00 2014-12-23 22:55:47.405 357 15384.83 33.45 53607.28 88888.00 2014-12-23 22:55:47.905 357 15384.83 33.43 53607.34 88888.00 2014-12-23 22:55:48.405 357 15384.83 33.42 53607.48 88888.00 2014-12-23 22:55:48.905 357 15384.85 33.43 53607.55 88888.00 2014-12-23 22:55:49.405 357 15384.84 33.43 53607.56 88888.00 2014-12-23 22:55:49.905 357 15384.84 33.35 53607.57 88888.00 2014-12-23 22:55:50.405 357 15384.85 33.34 53607.65 88888.00 2014-12-23 22:55:50.905 357 15384.83 33.29 53607.77 88888.00 2014-12-23 22:55:51.405 357 15384.83 33.27 53607.88 88888.00 2014-12-23 22:55:51.905 357 15384.85 33.27 53607.96 88888.00 2014-12-23 22:55:52.405 357 15384.87 33.24 53608.00 88888.00 2014-12-23 22:55:52.905 357 15384.89 33.22 53608.11 88888.00 2014-12-23 22:55:53.405 357 15384.90 33.22 53608.19 88888.00 2014-12-23 22:55:53.905 357 15384.77 33.18 53608.27 88888.00 2014-12-23 22:55:54.405 357 15384.74 33.14 53608.34 88888.00 2014-12-23 22:55:54.905 357 15384.74 33.10 53608.33 88888.00 2014-12-23 22:55:55.405 357 15384.76 33.10 53608.37 88888.00 2014-12-23 22:55:55.905 357 15384.73 33.10 53608.49 88888.00 2014-12-23 22:55:56.405 357 15384.72 33.13 53608.57 88888.00 2014-12-23 22:55:56.905 357 15384.68 33.13 53608.58 88888.00 2014-12-23 22:55:57.405 357 15384.68 33.07 53608.68 88888.00 2014-12-23 22:55:57.905 357 15384.66 32.94 53608.75 88888.00 2014-12-23 22:55:58.405 357 15384.66 32.85 53608.81 88888.00 2014-12-23 22:55:58.905 357 15384.66 32.86 53608.95 88888.00 2014-12-23 22:55:59.405 357 15384.65 32.86 53608.99 88888.00 2014-12-23 22:55:59.905 357 15384.65 32.86 53609.07 88888.00 2014-12-23 22:56:00.405 357 15384.71 32.86 53609.21 88888.00 2014-12-23 22:56:00.905 357 15384.72 32.83 53609.27 88888.00 2014-12-23 22:56:01.405 357 15384.72 32.91 53609.39 88888.00 2014-12-23 22:56:01.905 357 15384.71 32.96 53609.44 88888.00 2014-12-23 22:56:02.405 357 15384.62 32.94 53609.41 88888.00 2014-12-23 22:56:02.905 357 15384.62 32.91 53609.51 88888.00 2014-12-23 22:56:03.405 357 15384.64 32.88 53609.57 88888.00 2014-12-23 22:56:03.905 357 15384.64 32.85 53609.62 88888.00 2014-12-23 22:56:04.405 357 15384.63 32.83 53609.73 88888.00 2014-12-23 22:56:04.905 357 15384.64 32.83 53609.80 88888.00 2014-12-23 22:56:05.405 357 15384.63 32.83 53609.84 88888.00 2014-12-23 22:56:05.905 357 15384.63 32.83 53609.98 88888.00 2014-12-23 22:56:06.405 357 15384.59 32.78 53610.03 88888.00 2014-12-23 22:56:06.905 357 15384.54 32.77 53610.10 88888.00 2014-12-23 22:56:07.405 357 15384.49 32.76 53610.15 88888.00 2014-12-23 22:56:07.905 357 15384.50 32.73 53610.23 88888.00 2014-12-23 22:56:08.405 357 15384.51 32.68 53610.32 88888.00 2014-12-23 22:56:08.905 357 15384.49 32.73 53610.40 88888.00 2014-12-23 22:56:09.405 357 15384.51 32.73 53610.53 88888.00 2014-12-23 22:56:09.905 357 15384.54 32.70 53610.61 88888.00 2014-12-23 22:56:10.405 357 15384.51 32.68 53610.68 88888.00 2014-12-23 22:56:10.905 357 15384.44 32.66 53610.76 88888.00 2014-12-23 22:56:11.405 357 15384.41 32.68 53610.77 88888.00 2014-12-23 22:56:11.905 357 15384.47 32.69 53610.81 88888.00 2014-12-23 22:56:12.405 357 15384.44 32.64 53610.88 88888.00 2014-12-23 22:56:12.905 357 15384.39 32.60 53610.93 88888.00 2014-12-23 22:56:13.405 357 15384.36 32.57 53610.98 88888.00 2014-12-23 22:56:13.905 357 15384.39 32.55 53611.05 88888.00 2014-12-23 22:56:14.405 357 15384.38 32.52 53611.14 88888.00 2014-12-23 22:56:14.905 357 15384.39 32.53 53611.28 88888.00 2014-12-23 22:56:15.405 357 15384.37 32.59 53611.32 88888.00 2014-12-23 22:56:15.905 357 15384.30 32.56 53611.38 88888.00 2014-12-23 22:56:16.405 357 15384.31 32.53 53611.42 88888.00 2014-12-23 22:56:16.905 357 15384.27 32.55 53611.50 88888.00 2014-12-23 22:56:17.405 357 15384.23 32.52 53611.55 88888.00 2014-12-23 22:56:17.905 357 15384.23 32.48 53611.60 88888.00 2014-12-23 22:56:18.405 357 15384.15 32.43 53611.62 88888.00 2014-12-23 22:56:18.905 357 15384.17 32.42 53611.69 88888.00 2014-12-23 22:56:19.405 357 15384.10 32.43 53611.79 88888.00 2014-12-23 22:56:19.905 357 15384.06 32.44 53611.88 88888.00 2014-12-23 22:56:20.405 357 15384.09 32.41 53611.91 88888.00 2014-12-23 22:56:20.905 357 15384.09 32.46 53611.96 88888.00 2014-12-23 22:56:21.405 357 15384.01 32.42 53612.04 88888.00 2014-12-23 22:56:21.905 357 15383.95 32.40 53612.14 88888.00 2014-12-23 22:56:22.405 357 15383.95 32.38 53612.24 88888.00 2014-12-23 22:56:22.905 357 15383.86 32.35 53612.32 88888.00 2014-12-23 22:56:23.405 357 15383.84 32.32 53612.35 88888.00 2014-12-23 22:56:23.905 357 15383.74 32.29 53612.38 88888.00 2014-12-23 22:56:24.405 357 15383.65 32.23 53612.41 88888.00 2014-12-23 22:56:24.905 357 15383.61 32.18 53612.47 88888.00 2014-12-23 22:56:25.405 357 15383.59 32.16 53612.56 88888.00 2014-12-23 22:56:25.905 357 15383.55 32.17 53612.67 88888.00 2014-12-23 22:56:26.405 357 15383.49 32.18 53612.72 88888.00 2014-12-23 22:56:26.905 357 15383.40 32.09 53612.79 88888.00 2014-12-23 22:56:27.406 357 15383.37 32.05 53612.85 88888.00 2014-12-23 22:56:27.906 357 15383.32 32.06 53612.95 88888.00 2014-12-23 22:56:28.406 357 15383.29 32.01 53613.04 88888.00 2014-12-23 22:56:28.906 357 15383.28 32.01 53613.03 88888.00 2014-12-23 22:56:29.406 357 15383.28 32.00 53613.07 88888.00 2014-12-23 22:56:29.906 357 15383.22 31.99 53613.09 88888.00 2014-12-23 22:56:30.406 357 15383.10 31.99 53613.14 88888.00 2014-12-23 22:56:30.906 357 15383.03 31.99 53613.22 88888.00 2014-12-23 22:56:31.406 357 15382.97 31.97 53613.27 88888.00 2014-12-23 22:56:31.906 357 15382.92 31.90 53613.34 88888.00 2014-12-23 22:56:32.406 357 15382.86 31.90 53613.42 88888.00 2014-12-23 22:56:32.906 357 15382.78 31.91 53613.50 88888.00 2014-12-23 22:56:33.406 357 15382.75 31.90 53613.56 88888.00 2014-12-23 22:56:33.906 357 15382.73 31.87 53613.60 88888.00 2014-12-23 22:56:34.406 357 15382.63 31.83 53613.72 88888.00 2014-12-23 22:56:34.906 357 15382.54 31.79 53613.77 88888.00 2014-12-23 22:56:35.406 357 15382.48 31.78 53613.77 88888.00 2014-12-23 22:56:35.906 357 15382.42 31.83 53613.76 88888.00 2014-12-23 22:56:36.406 357 15382.34 31.82 53613.79 88888.00 2014-12-23 22:56:36.906 357 15382.25 31.81 53613.82 88888.00 2014-12-23 22:56:37.406 357 15382.14 31.80 53613.86 88888.00 2014-12-23 22:56:37.906 357 15382.03 31.74 53613.93 88888.00 2014-12-23 22:56:38.406 357 15381.97 31.73 53613.99 88888.00 2014-12-23 22:56:38.906 357 15381.91 31.71 53614.07 88888.00 2014-12-23 22:56:39.406 357 15381.86 31.66 53614.14 88888.00 2014-12-23 22:56:39.906 357 15381.76 31.66 53614.17 88888.00 2014-12-23 22:56:40.406 357 15381.73 31.67 53614.23 88888.00 2014-12-23 22:56:40.906 357 15381.65 31.62 53614.25 88888.00 2014-12-23 22:56:41.406 357 15381.52 31.60 53614.28 88888.00 2014-12-23 22:56:41.906 357 15381.39 31.61 53614.27 88888.00 2014-12-23 22:56:42.406 357 15381.31 31.63 53614.32 88888.00 2014-12-23 22:56:42.906 357 15381.23 31.60 53614.36 88888.00 2014-12-23 22:56:43.406 357 15381.16 31.55 53614.43 88888.00 2014-12-23 22:56:43.906 357 15381.10 31.54 53614.47 88888.00 2014-12-23 22:56:44.406 357 15380.99 31.51 53614.52 88888.00 2014-12-23 22:56:44.906 357 15380.96 31.51 53614.56 88888.00 2014-12-23 22:56:45.406 357 15380.92 31.46 53614.62 88888.00 2014-12-23 22:56:45.906 357 15380.85 31.38 53614.64 88888.00 2014-12-23 22:56:46.406 357 15380.76 31.40 53614.67 88888.00 2014-12-23 22:56:46.906 357 15380.66 31.43 53614.74 88888.00 2014-12-23 22:56:47.406 357 15380.59 31.40 53614.73 88888.00 2014-12-23 22:56:47.906 357 15380.51 31.39 53614.71 88888.00 2014-12-23 22:56:48.406 357 15380.47 31.31 53614.73 88888.00 2014-12-23 22:56:48.906 357 15380.38 31.28 53614.80 88888.00 2014-12-23 22:56:49.406 357 15380.30 31.28 53614.85 88888.00 2014-12-23 22:56:49.906 357 15380.23 31.30 53614.91 88888.00 2014-12-23 22:56:50.406 357 15380.20 31.26 53614.91 88888.00 2014-12-23 22:56:50.906 357 15380.14 31.22 53614.87 88888.00 2014-12-23 22:56:51.406 357 15380.07 31.25 53614.91 88888.00 2014-12-23 22:56:51.906 357 15380.02 31.25 53614.96 88888.00 2014-12-23 22:56:52.406 357 15379.94 31.20 53614.99 88888.00 2014-12-23 22:56:52.906 357 15379.86 31.15 53615.03 88888.00 2014-12-23 22:56:53.406 357 15379.80 31.15 53615.05 88888.00 2014-12-23 22:56:53.906 357 15379.71 31.15 53615.03 88888.00 2014-12-23 22:56:54.406 357 15379.59 31.12 53615.06 88888.00 2014-12-23 22:56:54.906 357 15379.54 31.13 53615.08 88888.00 2014-12-23 22:56:55.406 357 15379.47 31.11 53615.08 88888.00 2014-12-23 22:56:55.906 357 15379.42 31.10 53615.09 88888.00 2014-12-23 22:56:56.406 357 15379.34 31.11 53615.14 88888.00 2014-12-23 22:56:56.906 357 15379.29 31.08 53615.17 88888.00 2014-12-23 22:56:57.406 357 15379.21 31.08 53615.20 88888.00 2014-12-23 22:56:57.906 357 15379.16 31.04 53615.18 88888.00 2014-12-23 22:56:58.406 357 15379.08 31.01 53615.19 88888.00 2014-12-23 22:56:58.906 357 15378.98 31.04 53615.18 88888.00 2014-12-23 22:56:59.406 357 15378.94 31.06 53615.15 88888.00 2014-12-23 22:56:59.906 357 15378.86 31.05 53615.17 88888.00 2014-12-23 22:57:00.406 357 15378.80 31.01 53615.15 88888.00 2014-12-23 22:57:00.906 357 15378.69 30.97 53615.13 88888.00 2014-12-23 22:57:01.406 357 15378.68 30.98 53615.16 88888.00 2014-12-23 22:57:01.906 357 15378.67 31.00 53615.23 88888.00 2014-12-23 22:57:02.406 357 15378.54 30.98 53615.23 88888.00 2014-12-23 22:57:02.906 357 15378.48 30.94 53615.24 88888.00 2014-12-23 22:57:03.406 357 15378.42 30.93 53615.20 88888.00 2014-12-23 22:57:03.906 357 15378.38 30.93 53615.18 88888.00 2014-12-23 22:57:04.406 357 15378.31 30.95 53615.19 88888.00 2014-12-23 22:57:04.906 357 15378.18 30.93 53615.22 88888.00 2014-12-23 22:57:05.406 357 15378.15 30.91 53615.20 88888.00 2014-12-23 22:57:05.906 357 15378.09 30.89 53615.24 88888.00 2014-12-23 22:57:06.406 357 15378.00 30.89 53615.32 88888.00 2014-12-23 22:57:06.906 357 15377.95 30.89 53615.32 88888.00 2014-12-23 22:57:07.406 357 15377.89 30.91 53615.37 88888.00 2014-12-23 22:57:07.906 357 15377.87 30.86 53615.35 88888.00 2014-12-23 22:57:08.406 357 15377.77 30.89 53615.40 88888.00 2014-12-23 22:57:08.906 357 15377.77 30.91 53615.45 88888.00 2014-12-23 22:57:09.406 357 15377.67 30.89 53615.46 88888.00 2014-12-23 22:57:09.906 357 15377.54 30.85 53615.44 88888.00 2014-12-23 22:57:10.406 357 15377.49 30.83 53615.44 88888.00 2014-12-23 22:57:10.906 357 15377.50 30.80 53615.43 88888.00 2014-12-23 22:57:11.406 357 15377.45 30.80 53615.44 88888.00 2014-12-23 22:57:11.906 357 15377.33 30.83 53615.40 88888.00 2014-12-23 22:57:12.406 357 15377.26 30.82 53615.38 88888.00 2014-12-23 22:57:12.906 357 15377.19 30.80 53615.39 88888.00 2014-12-23 22:57:13.406 357 15377.17 30.82 53615.41 88888.00 2014-12-23 22:57:13.906 357 15377.13 30.87 53615.43 88888.00 2014-12-23 22:57:14.406 357 15377.05 30.91 53615.43 88888.00 2014-12-23 22:57:14.906 357 15377.03 30.89 53615.39 88888.00 2014-12-23 22:57:15.406 357 15376.99 30.88 53615.43 88888.00 2014-12-23 22:57:15.906 357 15376.92 30.86 53615.34 88888.00 2014-12-23 22:57:16.406 357 15376.88 30.85 53615.33 88888.00 2014-12-23 22:57:16.906 357 15376.82 30.89 53615.34 88888.00 2014-12-23 22:57:17.406 357 15376.74 30.91 53615.34 88888.00 2014-12-23 22:57:17.906 357 15376.73 30.91 53615.34 88888.00 2014-12-23 22:57:18.406 357 15376.70 30.91 53615.31 88888.00 2014-12-23 22:57:18.906 357 15376.60 30.94 53615.28 88888.00 2014-12-23 22:57:19.406 357 15376.56 30.94 53615.28 88888.00 2014-12-23 22:57:19.906 357 15376.49 30.96 53615.33 88888.00 2014-12-23 22:57:20.406 357 15376.44 30.96 53615.28 88888.00 2014-12-23 22:57:20.906 357 15376.41 30.95 53615.34 88888.00 2014-12-23 22:57:21.406 357 15376.37 30.92 53615.39 88888.00 2014-12-23 22:57:21.906 357 15376.28 30.91 53615.33 88888.00 2014-12-23 22:57:22.406 357 15376.23 30.89 53615.33 88888.00 2014-12-23 22:57:22.906 357 15376.23 30.92 53615.28 88888.00 2014-12-23 22:57:23.406 357 15376.16 30.91 53615.16 88888.00 2014-12-23 22:57:23.906 357 15376.07 30.92 53615.19 88888.00 2014-12-23 22:57:24.406 357 15376.04 30.95 53615.24 88888.00 2014-12-23 22:57:24.906 357 15375.98 30.95 53615.22 88888.00 2014-12-23 22:57:25.406 357 15375.97 30.96 53615.24 88888.00 2014-12-23 22:57:25.906 357 15375.95 30.95 53615.27 88888.00 2014-12-23 22:57:26.406 357 15375.90 30.94 53615.23 88888.00 2014-12-23 22:57:26.906 357 15375.91 30.93 53615.20 88888.00 2014-12-23 22:57:27.406 357 15375.85 30.94 53615.17 88888.00 2014-12-23 22:57:27.906 357 15375.78 30.95 53615.08 88888.00 2014-12-23 22:57:28.406 357 15375.76 30.96 53615.00 88888.00 2014-12-23 22:57:28.906 357 15375.70 30.96 53615.05 88888.00 2014-12-23 22:57:29.406 357 15375.64 31.01 53615.07 88888.00 2014-12-23 22:57:29.906 357 15375.63 31.02 53615.03 88888.00 2014-12-23 22:57:30.406 357 15375.63 30.98 53614.96 88888.00 2014-12-23 22:57:30.906 357 15375.52 30.98 53614.93 88888.00 2014-12-23 22:57:31.406 357 15375.47 31.02 53614.93 88888.00 2014-12-23 22:57:31.906 357 15375.46 31.09 53614.86 88888.00 2014-12-23 22:57:32.406 357 15375.43 31.10 53614.83 88888.00 2014-12-23 22:57:32.906 357 15375.36 31.09 53614.87 88888.00 2014-12-23 22:57:33.406 357 15375.28 31.06 53614.88 88888.00 2014-12-23 22:57:33.906 357 15375.22 31.06 53614.83 88888.00 2014-12-23 22:57:34.406 357 15375.18 31.10 53614.83 88888.00 2014-12-23 22:57:34.906 357 15375.14 31.12 53614.84 88888.00 2014-12-23 22:57:35.406 357 15375.13 31.08 53614.81 88888.00 2014-12-23 22:57:35.906 357 15375.07 31.03 53614.74 88888.00 2014-12-23 22:57:36.406 357 15375.01 31.04 53614.68 88888.00 2014-12-23 22:57:36.906 357 15374.97 31.09 53614.67 88888.00 2014-12-23 22:57:37.406 357 15374.95 31.15 53614.61 88888.00 2014-12-23 22:57:37.906 357 15374.92 31.17 53614.57 88888.00 2014-12-23 22:57:38.406 357 15374.87 31.13 53614.55 88888.00 2014-12-23 22:57:38.906 357 15374.81 31.13 53614.50 88888.00 2014-12-23 22:57:39.406 357 15374.82 31.15 53614.42 88888.00 2014-12-23 22:57:39.906 357 15374.74 31.18 53614.36 88888.00 2014-12-23 22:57:40.406 357 15374.70 31.19 53614.33 88888.00 2014-12-23 22:57:40.906 357 15374.66 31.19 53614.26 88888.00 2014-12-23 22:57:41.406 357 15374.65 31.22 53614.18 88888.00 2014-12-23 22:57:41.906 357 15374.66 31.27 53614.16 88888.00 2014-12-23 22:57:42.406 357 15374.68 31.29 53614.10 88888.00 2014-12-23 22:57:42.906 357 15374.66 31.32 53614.02 88888.00 2014-12-23 22:57:43.406 357 15374.60 31.32 53614.06 88888.00 2014-12-23 22:57:43.906 357 15374.55 31.39 53614.10 88888.00 2014-12-23 22:57:44.406 357 15374.53 31.44 53614.00 88888.00 2014-12-23 22:57:44.906 357 15374.57 31.43 53613.90 88888.00 2014-12-23 22:57:45.406 357 15374.54 31.44 53613.86 88888.00 2014-12-23 22:57:45.906 357 15374.54 31.40 53613.76 88888.00 2014-12-23 22:57:46.406 357 15374.51 31.46 53613.65 88888.00 2014-12-23 22:57:46.906 357 15374.51 31.53 53613.62 88888.00 2014-12-23 22:57:47.406 357 15374.55 31.52 53613.56 88888.00 2014-12-23 22:57:47.906 357 15374.50 31.52 53613.53 88888.00 2014-12-23 22:57:48.406 357 15374.51 31.51 53613.46 88888.00 2014-12-23 22:57:48.906 357 15374.44 31.54 53613.44 88888.00 2014-12-23 22:57:49.406 357 15374.38 31.56 53613.40 88888.00 2014-12-23 22:57:49.906 357 15374.37 31.58 53613.35 88888.00 2014-12-23 22:57:50.406 357 15374.38 31.62 53613.32 88888.00 2014-12-23 22:57:50.906 357 15374.38 31.67 53613.26 88888.00 2014-12-23 22:57:51.406 357 15374.38 31.74 53613.20 88888.00 2014-12-23 22:57:51.906 357 15374.34 31.78 53613.15 88888.00 2014-12-23 22:57:52.406 357 15374.37 31.77 53613.05 88888.00 2014-12-23 22:57:52.906 357 15374.29 31.78 53613.01 88888.00 2014-12-23 22:57:53.406 357 15374.26 31.82 53612.98 88888.00 2014-12-23 22:57:53.906 357 15374.24 31.88 53612.93 88888.00 2014-12-23 22:57:54.406 357 15374.25 31.89 53612.87 88888.00 2014-12-23 22:57:54.906 357 15374.26 31.86 53612.82 88888.00 2014-12-23 22:57:55.406 357 15374.26 31.89 53612.84 88888.00 2014-12-23 22:57:55.906 357 15374.28 31.96 53612.78 88888.00 2014-12-23 22:57:56.406 357 15374.24 32.01 53612.72 88888.00 2014-12-23 22:57:56.906 357 15374.29 32.08 53612.64 88888.00 2014-12-23 22:57:57.406 357 15374.28 32.12 53612.54 88888.00 2014-12-23 22:57:57.906 357 15374.32 32.16 53612.46 88888.00 2014-12-23 22:57:58.406 357 15374.32 32.16 53612.46 88888.00 2014-12-23 22:57:58.906 357 15374.36 32.14 53612.39 88888.00 2014-12-23 22:57:59.406 357 15374.34 32.14 53612.37 88888.00 2014-12-23 22:57:59.906 357 15374.37 32.15 53612.32 88888.00 2014-12-23 22:58:00.406 357 15374.33 32.17 53612.32 88888.00 2014-12-23 22:58:00.906 357 15374.34 32.17 53612.25 88888.00 2014-12-23 22:58:01.406 357 15374.33 32.19 53612.23 88888.00 2014-12-23 22:58:01.906 357 15374.38 32.23 53612.11 88888.00 2014-12-23 22:58:02.406 357 15374.45 32.25 53612.01 88888.00 2014-12-23 22:58:02.906 357 15374.43 32.25 53611.93 88888.00 2014-12-23 22:58:03.406 357 15374.46 32.30 53611.80 88888.00 2014-12-23 22:58:03.906 357 15374.50 32.34 53611.78 88888.00 2014-12-23 22:58:04.406 357 15374.52 32.36 53611.77 88888.00 2014-12-23 22:58:04.906 357 15374.53 32.36 53611.71 88888.00 2014-12-23 22:58:05.406 357 15374.55 32.43 53611.63 88888.00 2014-12-23 22:58:05.906 357 15374.60 32.48 53611.58 88888.00 2014-12-23 22:58:06.406 357 15374.59 32.51 53611.54 88888.00 2014-12-23 22:58:06.906 357 15374.55 32.55 53611.51 88888.00 2014-12-23 22:58:07.406 357 15374.57 32.55 53611.43 88888.00 2014-12-23 22:58:07.906 357 15374.62 32.59 53611.41 88888.00 2014-12-23 22:58:08.406 357 15374.63 32.67 53611.38 88888.00 2014-12-23 22:58:08.906 357 15374.63 32.67 53611.30 88888.00 2014-12-23 22:58:09.406 357 15374.61 32.68 53611.20 88888.00 2014-12-23 22:58:09.906 357 15374.66 32.73 53611.14 88888.00 2014-12-23 22:58:10.406 357 15374.69 32.77 53611.11 88888.00 2014-12-23 22:58:10.906 357 15374.79 32.81 53611.05 88888.00 2014-12-23 22:58:11.406 357 15374.83 32.84 53611.01 88888.00 2014-12-23 22:58:11.906 357 15374.82 32.88 53610.98 88888.00 2014-12-23 22:58:12.406 357 15374.86 32.96 53610.99 88888.00 2014-12-23 22:58:12.906 357 15374.91 32.98 53611.00 88888.00 2014-12-23 22:58:13.406 357 15374.91 33.04 53610.96 88888.00 2014-12-23 22:58:13.906 357 15374.98 33.04 53610.92 88888.00 2014-12-23 22:58:14.406 357 15375.01 33.07 53610.84 88888.00 2014-12-23 22:58:14.906 357 15375.05 33.07 53610.76 88888.00 2014-12-23 22:58:15.406 357 15375.05 33.07 53610.72 88888.00 2014-12-23 22:58:15.906 357 15375.11 33.11 53610.68 88888.00 2014-12-23 22:58:16.406 357 15375.13 33.17 53610.60 88888.00 2014-12-23 22:58:16.906 357 15375.15 33.17 53610.59 88888.00 2014-12-23 22:58:17.406 357 15375.23 33.18 53610.55 88888.00 2014-12-23 22:58:17.906 357 15375.29 33.19 53610.54 88888.00 2014-12-23 22:58:18.406 357 15375.41 33.20 53610.53 88888.00 2014-12-23 22:58:18.906 357 15375.47 33.25 53610.55 88888.00 2014-12-23 22:58:19.406 357 15375.47 33.26 53610.49 88888.00 2014-12-23 22:58:19.906 357 15375.52 33.30 53610.42 88888.00 2014-12-23 22:58:20.406 357 15375.59 33.36 53610.33 88888.00 2014-12-23 22:58:20.906 357 15375.63 33.40 53610.28 88888.00 2014-12-23 22:58:21.406 357 15375.70 33.42 53610.22 88888.00 2014-12-23 22:58:21.906 357 15375.79 33.44 53610.15 88888.00 2014-12-23 22:58:22.406 357 15375.83 33.48 53610.13 88888.00 2014-12-23 22:58:22.906 357 15375.88 33.54 53610.14 88888.00 2014-12-23 22:58:23.406 357 15375.88 33.53 53610.11 88888.00 2014-12-23 22:58:23.906 357 15375.90 33.59 53610.12 88888.00 2014-12-23 22:58:24.406 357 15375.98 33.62 53610.10 88888.00 2014-12-23 22:58:24.906 357 15376.08 33.64 53610.10 88888.00 2014-12-23 22:58:25.406 357 15376.08 33.64 53610.08 88888.00 2014-12-23 22:58:25.906 357 15376.12 33.65 53610.03 88888.00 2014-12-23 22:58:26.406 357 15376.19 33.69 53609.98 88888.00 2014-12-23 22:58:26.906 357 15376.26 33.76 53609.97 88888.00 2014-12-23 22:58:27.406 357 15376.27 33.82 53609.90 88888.00 2014-12-23 22:58:27.906 357 15376.34 33.87 53609.81 88888.00 2014-12-23 22:58:28.406 357 15376.39 33.88 53609.76 88888.00 2014-12-23 22:58:28.906 357 15376.46 33.93 53609.72 88888.00 2014-12-23 22:58:29.406 357 15376.50 33.96 53609.72 88888.00 2014-12-23 22:58:29.906 357 15376.52 33.94 53609.75 88888.00 2014-12-23 22:58:30.406 357 15376.53 33.94 53609.78 88888.00 2014-12-23 22:58:30.906 357 15376.62 34.03 53609.79 88888.00 2014-12-23 22:58:31.406 357 15376.68 34.07 53609.73 88888.00 2014-12-23 22:58:31.906 357 15376.71 34.08 53609.69 88888.00 2014-12-23 22:58:32.406 357 15376.73 34.09 53609.67 88888.00 2014-12-23 22:58:32.906 357 15376.82 34.15 53609.60 88888.00 2014-12-23 22:58:33.406 357 15376.87 34.15 53609.63 88888.00 2014-12-23 22:58:33.906 357 15376.97 34.14 53609.63 88888.00 2014-12-23 22:58:34.406 357 15377.01 34.21 53609.59 88888.00 2014-12-23 22:58:34.906 357 15377.09 34.23 53609.59 88888.00 2014-12-23 22:58:35.406 357 15377.15 34.24 53609.61 88888.00 2014-12-23 22:58:35.906 357 15377.25 34.29 53609.58 88888.00 2014-12-23 22:58:36.406 357 15377.33 34.32 53609.60 88888.00 2014-12-23 22:58:36.906 357 15377.36 34.37 53609.57 88888.00 2014-12-23 22:58:37.406 357 15377.39 34.40 53609.54 88888.00 2014-12-23 22:58:37.906 357 15377.43 34.42 53609.54 88888.00 2014-12-23 22:58:38.406 357 15377.50 34.35 53609.53 88888.00 2014-12-23 22:58:38.906 357 15377.57 34.34 53609.43 88888.00 2014-12-23 22:58:39.406 357 15377.63 34.41 53609.43 88888.00 2014-12-23 22:58:39.906 357 15377.70 34.42 53609.44 88888.00 2014-12-23 22:58:40.406 357 15377.75 34.42 53609.41 88888.00 2014-12-23 22:58:40.906 357 15377.85 34.47 53609.41 88888.00 2014-12-23 22:58:41.406 357 15377.91 34.48 53609.39 88888.00 2014-12-23 22:58:41.906 357 15377.96 34.51 53609.44 88888.00 2014-12-23 22:58:42.406 357 15377.99 34.54 53609.42 88888.00 2014-12-23 22:58:42.906 357 15378.07 34.55 53609.43 88888.00 2014-12-23 22:58:43.406 357 15378.13 34.52 53609.40 88888.00 2014-12-23 22:58:43.906 357 15378.20 34.52 53609.42 88888.00 2014-12-23 22:58:44.406 357 15378.27 34.57 53609.36 88888.00 2014-12-23 22:58:44.906 357 15378.30 34.57 53609.35 88888.00 2014-12-23 22:58:45.406 357 15378.35 34.61 53609.36 88888.00 2014-12-23 22:58:45.906 357 15378.42 34.65 53609.34 88888.00 2014-12-23 22:58:46.406 357 15378.43 34.66 53609.37 88888.00 2014-12-23 22:58:46.906 357 15378.47 34.67 53609.37 88888.00 2014-12-23 22:58:47.406 357 15378.57 34.67 53609.37 88888.00 2014-12-23 22:58:47.906 357 15378.68 34.67 53609.34 88888.00 2014-12-23 22:58:48.406 357 15378.73 34.67 53609.33 88888.00 2014-12-23 22:58:48.906 357 15378.80 34.72 53609.33 88888.00 2014-12-23 22:58:49.406 357 15378.87 34.73 53609.33 88888.00 2014-12-23 22:58:49.906 357 15378.93 34.74 53609.34 88888.00 2014-12-23 22:58:50.406 357 15378.93 34.69 53609.33 88888.00 2014-12-23 22:58:50.906 357 15378.99 34.69 53609.28 88888.00 2014-12-23 22:58:51.406 357 15379.11 34.75 53609.21 88888.00 2014-12-23 22:58:51.906 357 15379.15 34.73 53609.24 88888.00 2014-12-23 22:58:52.406 357 15379.17 34.71 53609.24 88888.00 2014-12-23 22:58:52.906 357 15379.29 34.76 53609.20 88888.00 2014-12-23 22:58:53.406 357 15379.35 34.80 53609.20 88888.00 2014-12-23 22:58:53.906 357 15379.40 34.86 53609.21 88888.00 2014-12-23 22:58:54.406 357 15379.41 34.89 53609.21 88888.00 2014-12-23 22:58:54.906 357 15379.42 34.86 53609.26 88888.00 2014-12-23 22:58:55.406 357 15379.44 34.83 53609.21 88888.00 2014-12-23 22:58:55.906 357 15379.51 34.82 53609.17 88888.00 2014-12-23 22:58:56.406 357 15379.59 34.82 53609.16 88888.00 2014-12-23 22:58:56.906 357 15379.66 34.86 53609.13 88888.00 2014-12-23 22:58:57.406 357 15379.76 34.89 53609.11 88888.00 2014-12-23 22:58:57.906 357 15379.81 34.93 53609.11 88888.00 2014-12-23 22:58:58.406 357 15379.84 34.88 53609.09 88888.00 2014-12-23 22:58:58.906 357 15379.90 34.82 53609.10 88888.00 2014-12-23 22:58:59.406 357 15379.98 34.82 53609.14 88888.00 2014-12-23 22:58:59.906 357 15380.05 34.85 53609.12 88888.00 2014-12-23 22:59:00.406 357 15380.07 34.88 53609.10 88888.00 2014-12-23 22:59:00.906 357 15380.16 34.88 53609.06 88888.00 2014-12-23 22:59:01.406 357 15380.22 34.88 53609.02 88888.00 2014-12-23 22:59:01.906 357 15380.24 34.90 53608.96 88888.00 2014-12-23 22:59:02.406 357 15380.34 34.93 53608.94 88888.00 2014-12-23 22:59:02.906 357 15380.34 34.99 53609.00 88888.00 2014-12-23 22:59:03.406 357 15380.41 34.98 53609.00 88888.00 2014-12-23 22:59:03.906 357 15380.46 35.02 53608.99 88888.00 2014-12-23 22:59:04.406 357 15380.48 35.07 53609.04 88888.00 2014-12-23 22:59:04.906 357 15380.57 35.06 53609.09 88888.00 2014-12-23 22:59:05.406 357 15380.58 35.03 53609.09 88888.00 2014-12-23 22:59:05.906 357 15380.66 35.04 53609.13 88888.00 2014-12-23 22:59:06.406 357 15380.69 35.07 53609.10 88888.00 2014-12-23 22:59:06.906 357 15380.76 35.06 53609.12 88888.00 2014-12-23 22:59:07.406 357 15380.83 35.02 53609.12 88888.00 2014-12-23 22:59:07.906 357 15380.86 34.99 53609.09 88888.00 2014-12-23 22:59:08.406 357 15380.92 35.00 53609.06 88888.00 2014-12-23 22:59:08.906 357 15381.01 35.01 53609.03 88888.00 2014-12-23 22:59:09.406 357 15381.08 35.00 53609.02 88888.00 2014-12-23 22:59:09.906 357 15381.17 35.00 53609.10 88888.00 2014-12-23 22:59:10.406 357 15381.20 34.99 53609.10 88888.00 2014-12-23 22:59:10.906 357 15381.25 35.02 53609.11 88888.00 2014-12-23 22:59:11.406 357 15381.30 35.06 53609.09 88888.00 2014-12-23 22:59:11.906 357 15381.33 35.07 53609.10 88888.00 2014-12-23 22:59:12.406 357 15381.39 35.07 53609.09 88888.00 2014-12-23 22:59:12.906 357 15381.44 35.07 53609.06 88888.00 2014-12-23 22:59:13.406 357 15381.49 35.06 53608.99 88888.00 2014-12-23 22:59:13.906 357 15381.52 35.06 53608.98 88888.00 2014-12-23 22:59:14.406 357 15381.60 35.03 53609.00 88888.00 2014-12-23 22:59:14.906 357 15381.67 35.02 53608.94 88888.00 2014-12-23 22:59:15.406 357 15381.73 35.00 53608.83 88888.00 2014-12-23 22:59:15.906 357 15381.78 35.02 53608.86 88888.00 2014-12-23 22:59:16.406 357 15381.85 35.00 53608.95 88888.00 2014-12-23 22:59:16.906 357 15381.92 35.00 53608.94 88888.00 2014-12-23 22:59:17.406 357 15381.98 34.98 53608.92 88888.00 2014-12-23 22:59:17.906 357 15382.06 34.95 53608.95 88888.00 2014-12-23 22:59:18.406 357 15382.18 34.91 53608.94 88888.00 2014-12-23 22:59:18.906 357 15382.18 34.92 53608.84 88888.00 2014-12-23 22:59:19.406 357 15382.15 34.97 53608.84 88888.00 2014-12-23 22:59:19.906 357 15382.27 34.99 53608.86 88888.00 2014-12-23 22:59:20.406 357 15382.31 34.99 53608.83 88888.00 2014-12-23 22:59:20.906 357 15382.38 34.94 53608.81 88888.00 2014-12-23 22:59:21.406 357 15382.47 34.93 53608.82 88888.00 2014-12-23 22:59:21.906 357 15382.54 34.95 53608.77 88888.00 2014-12-23 22:59:22.406 357 15382.58 34.94 53608.78 88888.00 2014-12-23 22:59:22.906 357 15382.61 34.94 53608.79 88888.00 2014-12-23 22:59:23.406 357 15382.74 34.93 53608.78 88888.00 2014-12-23 22:59:23.906 357 15382.74 34.92 53608.79 88888.00 2014-12-23 22:59:24.406 357 15382.84 34.88 53608.78 88888.00 2014-12-23 22:59:24.906 357 15382.93 34.83 53608.83 88888.00 2014-12-23 22:59:25.406 357 15383.03 34.85 53608.81 88888.00 2014-12-23 22:59:25.906 357 15383.07 34.91 53608.83 88888.00 2014-12-23 22:59:26.406 357 15383.10 34.92 53608.82 88888.00 2014-12-23 22:59:26.906 357 15383.13 34.93 53608.80 88888.00 2014-12-23 22:59:27.406 357 15383.19 34.92 53608.76 88888.00 2014-12-23 22:59:27.906 357 15383.30 34.86 53608.82 88888.00 2014-12-23 22:59:28.406 357 15383.37 34.88 53608.84 88888.00 2014-12-23 22:59:28.906 357 15383.40 34.84 53608.84 88888.00 2014-12-23 22:59:29.406 357 15383.52 34.83 53608.94 88888.00 2014-12-23 22:59:29.906 357 15383.64 34.83 53608.96 88888.00 2014-12-23 22:59:30.406 357 15383.69 34.82 53608.91 88888.00 2014-12-23 22:59:30.906 357 15383.81 34.78 53608.86 88888.00 2014-12-23 22:59:31.406 357 15383.82 34.75 53608.81 88888.00 2014-12-23 22:59:31.906 357 15383.87 34.73 53608.81 88888.00 2014-12-23 22:59:32.406 357 15383.90 34.72 53608.81 88888.00 2014-12-23 22:59:32.906 357 15383.96 34.74 53608.78 88888.00 2014-12-23 22:59:33.406 357 15384.01 34.72 53608.76 88888.00 2014-12-23 22:59:33.906 357 15384.13 34.69 53608.79 88888.00 2014-12-23 22:59:34.406 357 15384.21 34.71 53608.82 88888.00 2014-12-23 22:59:34.906 357 15384.24 34.69 53608.89 88888.00 2014-12-23 22:59:35.406 357 15384.33 34.68 53608.88 88888.00 2014-12-23 22:59:35.906 357 15384.41 34.64 53608.94 88888.00 2014-12-23 22:59:36.406 357 15384.49 34.57 53608.94 88888.00 2014-12-23 22:59:36.906 357 15384.58 34.56 53608.91 88888.00 2014-12-23 22:59:37.406 357 15384.64 34.58 53608.93 88888.00 2014-12-23 22:59:37.906 357 15384.72 34.56 53608.88 88888.00 2014-12-23 22:59:38.406 357 15384.77 34.54 53608.86 88888.00 2014-12-23 22:59:38.906 357 15384.84 34.57 53608.93 88888.00 2014-12-23 22:59:39.406 357 15384.91 34.51 53608.98 88888.00 2014-12-23 22:59:39.906 357 15384.96 34.47 53609.01 88888.00 2014-12-23 22:59:40.406 357 15385.10 34.47 53609.04 88888.00 2014-12-23 22:59:40.906 357 15385.21 34.41 53609.09 88888.00 2014-12-23 22:59:41.406 357 15385.23 34.38 53609.12 88888.00 2014-12-23 22:59:41.906 357 15385.29 34.38 53609.12 88888.00 2014-12-23 22:59:42.406 357 15385.40 34.40 53609.07 88888.00 2014-12-23 22:59:42.906 357 15385.45 34.38 53609.01 88888.00 2014-12-23 22:59:43.406 357 15385.51 34.37 53609.09 88888.00 2014-12-23 22:59:43.906 357 15385.65 34.37 53609.10 88888.00 2014-12-23 22:59:44.406 357 15385.73 34.33 53609.11 88888.00 2014-12-23 22:59:44.906 357 15385.78 34.24 53609.10 88888.00 2014-12-23 22:59:45.406 357 15385.81 34.25 53609.09 88888.00 2014-12-23 22:59:45.906 357 15385.84 34.21 53609.11 88888.00 2014-12-23 22:59:46.406 357 15385.96 34.17 53609.12 88888.00 2014-12-23 22:59:46.906 357 15386.03 34.16 53609.12 88888.00 2014-12-23 22:59:47.406 357 15386.10 34.14 53609.18 88888.00 2014-12-23 22:59:47.906 357 15386.13 34.14 53609.23 88888.00 2014-12-23 22:59:48.406 357 15386.20 34.08 53609.27 88888.00 2014-12-23 22:59:48.906 357 15386.31 34.07 53609.23 88888.00 2014-12-23 22:59:49.406 357 15386.37 34.07 53609.21 88888.00 2014-12-23 22:59:49.906 357 15386.41 34.04 53609.20 88888.00 2014-12-23 22:59:50.406 357 15386.44 33.98 53609.23 88888.00 2014-12-23 22:59:50.906 357 15386.53 33.98 53609.29 88888.00 2014-12-23 22:59:51.406 357 15386.57 33.96 53609.27 88888.00 2014-12-23 22:59:51.906 357 15386.62 33.94 53609.33 88888.00 2014-12-23 22:59:52.406 357 15386.73 33.90 53609.38 88888.00 2014-12-23 22:59:52.906 357 15386.76 33.81 53609.48 88888.00 2014-12-23 22:59:53.406 357 15386.76 33.76 53609.50 88888.00 2014-12-23 22:59:53.906 357 15386.86 33.73 53609.53 88888.00 2014-12-23 22:59:54.406 357 15386.97 33.70 53609.52 88888.00 2014-12-23 22:59:54.906 357 15387.02 33.64 53609.43 88888.00 2014-12-23 22:59:55.406 357 15387.04 33.61 53609.48 88888.00 2014-12-23 22:59:55.906 357 15387.11 33.56 53609.56 88888.00 2014-12-23 22:59:56.406 357 15387.15 33.52 53609.60 88888.00 2014-12-23 22:59:56.906 357 15387.16 33.54 53609.61 88888.00 2014-12-23 22:59:57.406 357 15387.25 33.51 53609.69 88888.00 2014-12-23 22:59:57.906 357 15387.37 33.42 53609.76 88888.00 2014-12-23 22:59:58.406 357 15387.40 33.39 53609.75 88888.00 2014-12-23 22:59:58.906 357 15387.50 33.37 53609.71 88888.00 2014-12-23 22:59:59.406 357 15387.55 33.35 53609.74 88888.00 2014-12-23 22:59:59.906 357 15387.59 33.33 53609.77 88888.00 2014-12-23 23:00:00.406 357 15387.61 33.33 53609.76 88888.00 2014-12-23 23:00:00.906 357 15387.67 33.30 53609.82 88888.00 2014-12-23 23:00:01.406 357 15387.73 33.28 53609.87 88888.00 2014-12-23 23:00:01.906 357 15387.79 33.25 53609.89 88888.00 2014-12-23 23:00:02.406 357 15387.95 33.20 53609.95 88888.00 2014-12-23 23:00:02.906 357 15388.08 33.11 53609.97 88888.00 2014-12-23 23:00:03.406 357 15388.15 33.08 53610.05 88888.00 2014-12-23 23:00:03.906 357 15388.28 33.03 53610.09 88888.00 2014-12-23 23:00:04.406 357 15388.27 32.99 53610.12 88888.00 2014-12-23 23:00:04.906 357 15388.34 33.01 53610.12 88888.00 2014-12-23 23:00:05.406 357 15388.43 32.96 53610.13 88888.00 2014-12-23 23:00:05.906 357 15388.49 32.92 53610.17 88888.00 2014-12-23 23:00:06.406 357 15388.51 32.88 53610.19 88888.00 2014-12-23 23:00:06.906 357 15388.60 32.82 53610.20 88888.00 2014-12-23 23:00:07.406 357 15388.66 32.79 53610.27 88888.00 2014-12-23 23:00:07.906 357 15388.65 32.79 53610.34 88888.00 2014-12-23 23:00:08.406 357 15388.65 32.79 53610.41 88888.00 2014-12-23 23:00:08.906 357 15388.67 32.72 53610.44 88888.00 2014-12-23 23:00:09.406 357 15388.72 32.67 53610.48 88888.00 2014-12-23 23:00:09.906 357 15388.76 32.60 53610.50 88888.00 2014-12-23 23:00:10.406 357 15388.83 32.59 53610.58 88888.00 2014-12-23 23:00:10.906 357 15388.84 32.53 53610.62 88888.00 2014-12-23 23:00:11.406 357 15388.90 32.43 53610.63 88888.00 2014-12-23 23:00:11.906 357 15388.93 32.41 53610.71 88888.00 2014-12-23 23:00:12.406 357 15388.98 32.41 53610.77 88888.00 2014-12-23 23:00:12.906 357 15389.03 32.42 53610.79 88888.00 2014-12-23 23:00:13.406 357 15389.03 32.40 53610.76 88888.00 2014-12-23 23:00:13.906 357 15389.03 32.35 53610.78 88888.00 2014-12-23 23:00:14.406 357 15389.11 32.30 53610.83 88888.00 2014-12-23 23:00:14.906 357 15389.20 32.30 53610.90 88888.00 2014-12-23 23:00:15.406 357 15389.18 32.29 53610.99 88888.00 2014-12-23 23:00:15.906 357 15389.23 32.18 53611.12 88888.00 2014-12-23 23:00:16.406 357 15389.28 32.15 53611.19 88888.00 2014-12-23 23:00:16.906 357 15389.37 32.10 53611.23 88888.00 2014-12-23 23:00:17.406 357 15389.45 32.05 53611.34 88888.00 2014-12-23 23:00:17.906 357 15389.50 31.98 53611.34 88888.00 2014-12-23 23:00:18.406 357 15389.53 32.00 53611.35 88888.00 2014-12-23 23:00:18.906 357 15389.56 32.00 53611.37 88888.00 2014-12-23 23:00:19.406 357 15389.58 31.96 53611.45 88888.00 2014-12-23 23:00:19.906 357 15389.69 31.93 53611.52 88888.00 2014-12-23 23:00:20.406 357 15389.71 31.93 53611.55 88888.00 2014-12-23 23:00:20.906 357 15389.73 31.88 53611.58 88888.00 2014-12-23 23:00:21.406 357 15389.80 31.82 53611.62 88888.00 2014-12-23 23:00:21.906 357 15389.79 31.75 53611.69 88888.00 2014-12-23 23:00:22.406 357 15389.78 31.72 53611.78 88888.00 2014-12-23 23:00:22.906 357 15389.76 31.70 53611.86 88888.00 2014-12-23 23:00:23.406 357 15389.75 31.66 53611.93 88888.00 2014-12-23 23:00:23.906 357 15389.79 31.61 53611.94 88888.00 2014-12-23 23:00:24.406 357 15389.84 31.54 53611.99 88888.00 2014-12-23 23:00:24.906 357 15389.84 31.52 53612.09 88888.00 2014-12-23 23:00:25.406 357 15389.84 31.48 53612.09 88888.00 2014-12-23 23:00:25.906 357 15389.93 31.47 53612.04 88888.00 2014-12-23 23:00:26.406 357 15389.91 31.43 53612.03 88888.00 2014-12-23 23:00:26.906 357 15389.91 31.40 53612.06 88888.00 2014-12-23 23:00:27.406 357 15389.91 31.37 53612.09 88888.00 2014-12-23 23:00:27.906 357 15389.94 31.30 53612.16 88888.00 2014-12-23 23:00:28.406 357 15389.93 31.31 53612.31 88888.00 2014-12-23 23:00:28.906 357 15389.96 31.30 53612.35 88888.00 2014-12-23 23:00:29.406 357 15390.05 31.20 53612.38 88888.00 2014-12-23 23:00:29.906 357 15390.05 31.12 53612.39 88888.00 2014-12-23 23:00:30.406 357 15390.07 31.08 53612.47 88888.00 2014-12-23 23:00:30.906 357 15390.02 31.00 53612.57 88888.00 2014-12-23 23:00:31.406 357 15390.01 30.95 53612.66 88888.00 2014-12-23 23:00:31.906 357 15390.08 30.96 53612.70 88888.00 2014-12-23 23:00:32.406 357 15390.14 30.97 53612.65 88888.00 2014-12-23 23:00:32.906 357 15390.14 31.00 53612.69 88888.00 2014-12-23 23:00:33.406 357 15390.08 31.00 53612.76 88888.00 2014-12-23 23:00:33.906 357 15390.09 30.94 53612.89 88888.00 2014-12-23 23:00:34.406 357 15390.07 30.86 53613.00 88888.00 2014-12-23 23:00:34.906 357 15390.09 30.83 53612.99 88888.00 2014-12-23 23:00:35.406 357 15390.09 30.77 53613.00 88888.00 2014-12-23 23:00:35.906 357 15390.03 30.72 53613.00 88888.00 2014-12-23 23:00:36.406 357 15390.01 30.70 53613.09 88888.00 2014-12-23 23:00:36.906 357 15390.05 30.69 53613.09 88888.00 2014-12-23 23:00:37.406 357 15390.09 30.60 53613.09 88888.00 2014-12-23 23:00:37.906 357 15390.09 30.57 53613.14 88888.00 2014-12-23 23:00:38.406 357 15390.08 30.56 53613.25 88888.00 2014-12-23 23:00:38.906 357 15390.12 30.56 53613.36 88888.00 2014-12-23 23:00:39.406 357 15390.11 30.53 53613.44 88888.00 2014-12-23 23:00:39.906 357 15390.11 30.50 53613.53 88888.00 2014-12-23 23:00:40.406 357 15390.06 30.51 53613.56 88888.00 2014-12-23 23:00:40.906 357 15390.12 30.46 53613.56 88888.00 2014-12-23 23:00:41.406 357 15390.16 30.42 53613.51 88888.00 2014-12-23 23:00:41.906 357 15390.17 30.37 53613.56 88888.00 2014-12-23 23:00:42.406 357 15390.17 30.40 53613.63 88888.00 2014-12-23 23:00:42.906 357 15390.15 30.36 53613.59 88888.00 2014-12-23 23:00:43.406 357 15390.10 30.32 53613.63 88888.00 2014-12-23 23:00:43.906 357 15390.07 30.31 53613.76 88888.00 2014-12-23 23:00:44.406 357 15390.10 30.31 53613.85 88888.00 2014-12-23 23:00:44.906 357 15390.06 30.24 53613.91 88888.00 2014-12-23 23:00:45.406 357 15389.99 30.22 53614.01 88888.00 2014-12-23 23:00:45.906 357 15390.02 30.19 53614.05 88888.00 2014-12-23 23:00:46.406 357 15389.99 30.09 53614.14 88888.00 2014-12-23 23:00:46.906 357 15390.00 30.06 53614.16 88888.00 2014-12-23 23:00:47.406 357 15389.93 30.07 53614.16 88888.00 2014-12-23 23:00:47.906 357 15389.94 30.04 53614.12 88888.00 2014-12-23 23:00:48.406 357 15389.96 29.99 53614.14 88888.00 2014-12-23 23:00:48.906 357 15389.89 29.96 53614.20 88888.00 2014-12-23 23:00:49.406 357 15389.91 29.97 53614.23 88888.00 2014-12-23 23:00:49.906 357 15389.89 29.94 53614.27 88888.00 2014-12-23 23:00:50.406 357 15389.85 29.89 53614.33 88888.00 2014-12-23 23:00:50.906 357 15389.84 29.87 53614.43 88888.00 2014-12-23 23:00:51.406 357 15389.83 29.84 53614.54 88888.00 2014-12-23 23:00:51.906 357 15389.80 29.82 53614.54 88888.00 2014-12-23 23:00:52.406 357 15389.74 29.81 53614.51 88888.00 2014-12-23 23:00:52.906 357 15389.69 29.80 53614.47 88888.00 2014-12-23 23:00:53.406 357 15389.63 29.77 53614.54 88888.00 2014-12-23 23:00:53.906 357 15389.56 29.76 53614.62 88888.00 2014-12-23 23:00:54.406 357 15389.55 29.76 53614.73 88888.00 2014-12-23 23:00:54.906 357 15389.52 29.70 53614.74 88888.00 2014-12-23 23:00:55.406 357 15389.44 29.67 53614.76 88888.00 2014-12-23 23:00:55.906 357 15389.43 29.66 53614.74 88888.00 2014-12-23 23:00:56.406 357 15389.45 29.63 53614.78 88888.00 2014-12-23 23:00:56.906 357 15389.39 29.57 53614.82 88888.00 2014-12-23 23:00:57.406 357 15389.32 29.55 53614.81 88888.00 2014-12-23 23:00:57.906 357 15389.29 29.54 53614.82 88888.00 2014-12-23 23:00:58.406 357 15389.23 29.48 53614.85 88888.00 2014-12-23 23:00:58.906 357 15389.20 29.44 53614.83 88888.00 2014-12-23 23:00:59.406 357 15389.15 29.42 53614.87 88888.00 2014-12-23 23:00:59.906 357 15389.11 29.39 53614.83 88888.00 2014-12-23 23:01:00.406 357 15389.06 29.35 53614.91 88888.00 2014-12-23 23:01:00.906 357 15389.00 29.32 53614.98 88888.00 2014-12-23 23:01:01.406 357 15388.94 29.28 53614.96 88888.00 2014-12-23 23:01:01.906 357 15388.88 29.28 53614.99 88888.00 2014-12-23 23:01:02.406 357 15388.84 29.31 53615.01 88888.00 2014-12-23 23:01:02.906 357 15388.85 29.29 53615.05 88888.00 2014-12-23 23:01:03.406 357 15388.84 29.24 53615.08 88888.00 2014-12-23 23:01:03.906 357 15388.81 29.18 53615.11 88888.00 2014-12-23 23:01:04.406 357 15388.78 29.16 53615.09 88888.00 2014-12-23 23:01:04.906 357 15388.75 29.14 53615.06 88888.00 2014-12-23 23:01:05.406 357 15388.65 29.07 53615.09 88888.00 2014-12-23 23:01:05.906 357 15388.66 28.98 53615.16 88888.00 2014-12-23 23:01:06.406 357 15388.69 28.95 53615.16 88888.00 2014-12-23 23:01:06.906 357 15388.62 28.88 53615.15 88888.00 2014-12-23 23:01:07.406 357 15388.56 28.89 53615.17 88888.00 2014-12-23 23:01:07.906 357 15388.52 28.88 53615.17 88888.00 2014-12-23 23:01:08.406 357 15388.48 28.86 53615.22 88888.00 2014-12-23 23:01:08.906 357 15388.44 28.80 53615.24 88888.00 2014-12-23 23:01:09.406 357 15388.37 28.76 53615.19 88888.00 2014-12-23 23:01:09.906 357 15388.38 28.73 53615.21 88888.00 2014-12-23 23:01:10.406 357 15388.37 28.71 53615.24 88888.00 2014-12-23 23:01:10.906 357 15388.34 28.70 53615.25 88888.00 2014-12-23 23:01:11.406 357 15388.27 28.68 53615.27 88888.00 2014-12-23 23:01:11.906 357 15388.24 28.67 53615.31 88888.00 2014-12-23 23:01:12.406 357 15388.27 28.63 53615.31 88888.00 2014-12-23 23:01:12.906 357 15388.26 28.63 53615.34 88888.00 2014-12-23 23:01:13.406 357 15388.26 28.63 53615.42 88888.00 2014-12-23 23:01:13.906 357 15388.22 28.62 53615.46 88888.00 2014-12-23 23:01:14.406 357 15388.17 28.58 53615.48 88888.00 2014-12-23 23:01:14.906 357 15388.11 28.58 53615.41 88888.00 2014-12-23 23:01:15.406 357 15388.06 28.55 53615.42 88888.00 2014-12-23 23:01:15.906 357 15388.02 28.55 53615.46 88888.00 2014-12-23 23:01:16.406 357 15387.98 28.55 53615.44 88888.00 2014-12-23 23:01:16.906 357 15387.95 28.58 53615.41 88888.00 2014-12-23 23:01:17.406 357 15387.92 28.58 53615.42 88888.00 2014-12-23 23:01:17.906 357 15387.86 28.56 53615.46 88888.00 2014-12-23 23:01:18.406 357 15387.85 28.56 53615.45 88888.00 2014-12-23 23:01:18.906 357 15387.83 28.53 53615.40 88888.00 2014-12-23 23:01:19.406 357 15387.85 28.52 53615.41 88888.00 2014-12-23 23:01:19.906 357 15387.83 28.53 53615.49 88888.00 2014-12-23 23:01:20.406 357 15387.80 28.53 53615.51 88888.00 2014-12-23 23:01:20.906 357 15387.75 28.51 53615.53 88888.00 2014-12-23 23:01:21.406 357 15387.72 28.52 53615.53 88888.00 2014-12-23 23:01:21.906 357 15387.64 28.50 53615.54 88888.00 2014-12-23 23:01:22.406 357 15387.58 28.43 53615.47 88888.00 2014-12-23 23:01:22.906 357 15387.61 28.40 53615.42 88888.00 2014-12-23 23:01:23.406 357 15387.59 28.37 53615.48 88888.00 2014-12-23 23:01:23.906 357 15387.58 28.40 53615.51 88888.00 2014-12-23 23:01:24.406 357 15387.59 28.44 53615.49 88888.00 2014-12-23 23:01:24.906 357 15387.57 28.44 53615.53 88888.00 2014-12-23 23:01:25.406 357 15387.58 28.43 53615.45 88888.00 2014-12-23 23:01:25.906 357 15387.59 28.42 53615.40 88888.00 2014-12-23 23:01:26.406 357 15387.57 28.44 53615.48 88888.00 2014-12-23 23:01:26.906 357 15387.57 28.45 53615.47 88888.00 2014-12-23 23:01:27.406 357 15387.61 28.47 53615.47 88888.00 2014-12-23 23:01:27.906 357 15387.62 28.50 53615.45 88888.00 2014-12-23 23:01:28.406 357 15387.61 28.52 53615.43 88888.00 2014-12-23 23:01:28.906 357 15387.59 28.50 53615.45 88888.00 2014-12-23 23:01:29.406 357 15387.63 28.52 53615.44 88888.00 2014-12-23 23:01:29.906 357 15387.61 28.53 53615.49 88888.00 2014-12-23 23:01:30.406 357 15387.62 28.52 53615.52 88888.00 2014-12-23 23:01:30.906 357 15387.57 28.54 53615.53 88888.00 2014-12-23 23:01:31.406 357 15387.57 28.63 53615.62 88888.00 2014-12-23 23:01:31.906 357 15387.62 28.70 53615.59 88888.00 2014-12-23 23:01:32.406 357 15387.59 28.66 53615.57 88888.00 2014-12-23 23:01:32.906 357 15387.56 28.64 53615.51 88888.00 2014-12-23 23:01:33.406 357 15387.56 28.67 53615.49 88888.00 2014-12-23 23:01:33.906 357 15387.56 28.68 53615.44 88888.00 2014-12-23 23:01:34.406 357 15387.56 28.66 53615.38 88888.00 2014-12-23 23:01:34.906 357 15387.56 28.63 53615.34 88888.00 2014-12-23 23:01:35.406 357 15387.63 28.67 53615.32 88888.00 2014-12-23 23:01:35.906 357 15387.63 28.66 53615.32 88888.00 2014-12-23 23:01:36.406 357 15387.64 28.69 53615.38 88888.00 2014-12-23 23:01:36.906 357 15387.62 28.71 53615.38 88888.00 2014-12-23 23:01:37.406 357 15387.63 28.75 53615.39 88888.00 2014-12-23 23:01:37.906 357 15387.67 28.83 53615.41 88888.00 2014-12-23 23:01:38.406 357 15387.65 28.84 53615.40 88888.00 2014-12-23 23:01:38.906 357 15387.64 28.86 53615.42 88888.00 2014-12-23 23:01:39.406 357 15387.70 28.92 53615.41 88888.00 2014-12-23 23:01:39.906 357 15387.71 28.90 53615.32 88888.00 2014-12-23 23:01:40.406 357 15387.75 28.96 53615.28 88888.00 2014-12-23 23:01:40.906 357 15387.76 28.98 53615.27 88888.00 2014-12-23 23:01:41.406 357 15387.75 28.95 53615.25 88888.00 2014-12-23 23:01:41.906 357 15387.71 28.98 53615.28 88888.00 2014-12-23 23:01:42.406 357 15387.68 28.99 53615.31 88888.00 2014-12-23 23:01:42.906 357 15387.76 29.03 53615.28 88888.00 2014-12-23 23:01:43.406 357 15387.82 29.09 53615.28 88888.00 2014-12-23 23:01:43.906 357 15387.86 29.13 53615.28 88888.00 2014-12-23 23:01:44.406 357 15387.89 29.16 53615.24 88888.00 2014-12-23 23:01:44.906 357 15387.89 29.19 53615.23 88888.00 2014-12-23 23:01:45.407 357 15387.89 29.21 53615.19 88888.00 2014-12-23 23:01:45.907 357 15387.93 29.22 53615.17 88888.00 2014-12-23 23:01:46.407 357 15387.94 29.23 53615.20 88888.00 2014-12-23 23:01:46.907 357 15387.93 29.22 53615.19 88888.00 2014-12-23 23:01:47.407 357 15387.90 29.24 53615.16 88888.00 2014-12-23 23:01:47.907 357 15387.89 29.30 53615.20 88888.00 2014-12-23 23:01:48.407 357 15387.88 29.31 53615.27 88888.00 2014-12-23 23:01:48.907 357 15387.90 29.36 53615.28 88888.00 2014-12-23 23:01:49.407 357 15387.91 29.39 53615.27 88888.00 2014-12-23 23:01:49.907 357 15387.95 29.42 53615.26 88888.00 2014-12-23 23:01:50.407 357 15387.99 29.47 53615.32 88888.00 2014-12-23 23:01:50.907 357 15387.99 29.48 53615.25 88888.00 2014-12-23 23:01:51.407 357 15387.98 29.49 53615.18 88888.00 2014-12-23 23:01:51.907 357 15387.98 29.55 53615.13 88888.00 2014-12-23 23:01:52.407 357 15388.00 29.62 53615.08 88888.00 2014-12-23 23:01:52.907 357 15388.00 29.64 53615.04 88888.00 2014-12-23 23:01:53.407 357 15388.01 29.66 53615.06 88888.00 2014-12-23 23:01:53.907 357 15388.03 29.71 53615.04 88888.00 2014-12-23 23:01:54.407 357 15388.02 29.75 53615.08 88888.00 2014-12-23 23:01:54.907 357 15388.06 29.77 53615.11 88888.00 2014-12-23 23:01:55.407 357 15388.07 29.82 53615.11 88888.00 2014-12-23 23:01:55.907 357 15388.10 29.81 53615.14 88888.00 2014-12-23 23:01:56.407 357 15388.13 29.85 53615.16 88888.00 2014-12-23 23:01:56.907 357 15388.13 29.90 53615.12 88888.00 2014-12-23 23:01:57.407 357 15388.19 29.91 53615.07 88888.00 2014-12-23 23:01:57.907 357 15388.17 29.93 53614.98 88888.00 2014-12-23 23:01:58.407 357 15388.12 29.98 53614.91 88888.00 2014-12-23 23:01:58.907 357 15388.18 30.05 53614.93 88888.00 2014-12-23 23:01:59.407 357 15388.21 30.06 53614.94 88888.00 2014-12-23 23:01:59.907 357 15388.25 30.02 53614.95 88888.00 2014-12-23 23:02:00.407 357 15388.28 30.04 53614.96 88888.00 2014-12-23 23:02:00.907 357 15388.19 30.07 53614.93 88888.00 2014-12-23 23:02:01.407 357 15388.20 30.10 53615.03 88888.00 2014-12-23 23:02:01.907 357 15388.21 30.14 53615.08 88888.00 2014-12-23 23:02:02.407 357 15388.20 30.16 53615.02 88888.00 2014-12-23 23:02:02.907 357 15388.20 30.18 53614.98 88888.00 2014-12-23 23:02:03.407 357 15388.21 30.24 53614.94 88888.00 2014-12-23 23:02:03.907 357 15388.22 30.24 53614.97 88888.00 2014-12-23 23:02:04.407 357 15388.20 30.26 53614.97 88888.00 2014-12-23 23:02:04.907 357 15388.24 30.28 53614.95 88888.00 2014-12-23 23:02:05.407 357 15388.33 30.26 53614.93 88888.00 2014-12-23 23:02:05.907 357 15388.34 30.30 53614.98 88888.00 2014-12-23 23:02:06.407 357 15388.30 30.33 53614.96 88888.00 2014-12-23 23:02:06.907 357 15388.28 30.39 53614.89 88888.00 2014-12-23 23:02:07.407 357 15388.31 30.42 53614.88 88888.00 2014-12-23 23:02:07.907 357 15388.30 30.43 53614.87 88888.00 2014-12-23 23:02:08.407 357 15388.34 30.49 53614.83 88888.00 2014-12-23 23:02:08.907 357 15388.35 30.56 53614.80 88888.00 2014-12-23 23:02:09.407 357 15388.37 30.54 53614.77 88888.00 2014-12-23 23:02:09.907 357 15388.40 30.53 53614.69 88888.00 2014-12-23 23:02:10.407 357 15388.43 30.57 53614.67 88888.00 2014-12-23 23:02:10.907 357 15388.45 30.63 53614.66 88888.00 2014-12-23 23:02:11.407 357 15388.46 30.67 53614.66 88888.00 2014-12-23 23:02:11.907 357 15388.46 30.70 53614.66 88888.00 2014-12-23 23:02:12.407 357 15388.48 30.69 53614.63 88888.00 2014-12-23 23:02:12.907 357 15388.54 30.70 53614.67 88888.00 2014-12-23 23:02:13.407 357 15388.60 30.72 53614.65 88888.00 2014-12-23 23:02:13.907 357 15388.57 30.75 53614.60 88888.00 2014-12-23 23:02:14.407 357 15388.58 30.71 53614.59 88888.00 2014-12-23 23:02:14.907 357 15388.57 30.69 53614.57 88888.00 2014-12-23 23:02:15.407 357 15388.58 30.70 53614.53 88888.00 2014-12-23 23:02:15.907 357 15388.63 30.76 53614.46 88888.00 2014-12-23 23:02:16.407 357 15388.67 30.78 53614.43 88888.00 2014-12-23 23:02:16.907 357 15388.72 30.77 53614.43 88888.00 2014-12-23 23:02:17.407 357 15388.73 30.79 53614.42 88888.00 2014-12-23 23:02:17.907 357 15388.74 30.88 53614.45 88888.00 2014-12-23 23:02:18.407 357 15388.78 30.91 53614.51 88888.00 2014-12-23 23:02:18.907 357 15388.80 30.88 53614.48 88888.00 2014-12-23 23:02:19.407 357 15388.83 30.92 53614.46 88888.00 2014-12-23 23:02:19.907 357 15388.88 30.97 53614.43 88888.00 2014-12-23 23:02:20.407 357 15388.93 30.96 53614.40 88888.00 2014-12-23 23:02:20.907 357 15388.92 30.95 53614.35 88888.00 2014-12-23 23:02:21.407 357 15388.99 30.98 53614.32 88888.00 2014-12-23 23:02:21.907 357 15389.03 30.98 53614.34 88888.00 2014-12-23 23:02:22.407 357 15389.06 31.00 53614.31 88888.00 2014-12-23 23:02:22.907 357 15389.03 31.00 53614.24 88888.00 2014-12-23 23:02:23.407 357 15389.10 31.00 53614.23 88888.00 2014-12-23 23:02:23.907 357 15389.15 30.98 53614.25 88888.00 2014-12-23 23:02:24.407 357 15389.14 30.97 53614.25 88888.00 2014-12-23 23:02:24.907 357 15389.19 30.98 53614.21 88888.00 2014-12-23 23:02:25.407 357 15389.26 31.05 53614.18 88888.00 2014-12-23 23:02:25.907 357 15389.28 31.06 53614.16 88888.00 2014-12-23 23:02:26.407 357 15389.29 31.06 53614.16 88888.00 2014-12-23 23:02:26.907 357 15389.27 31.05 53614.16 88888.00 2014-12-23 23:02:27.407 357 15389.33 31.04 53614.08 88888.00 2014-12-23 23:02:27.907 357 15389.42 31.05 53614.08 88888.00 2014-12-23 23:02:28.407 357 15389.42 31.08 53614.06 88888.00 2014-12-23 23:02:28.907 357 15389.44 31.04 53614.02 88888.00 2014-12-23 23:02:29.407 357 15389.52 31.06 53613.98 88888.00 2014-12-23 23:02:29.907 357 15389.58 31.08 53614.01 88888.00 2014-12-23 23:02:30.407 357 15389.63 31.10 53614.02 88888.00 2014-12-23 23:02:30.907 357 15389.70 31.12 53613.98 88888.00 2014-12-23 23:02:31.407 357 15389.74 31.17 53613.94 88888.00 2014-12-23 23:02:31.907 357 15389.76 31.17 53613.95 88888.00 2014-12-23 23:02:32.407 357 15389.80 31.17 53613.93 88888.00 2014-12-23 23:02:32.907 357 15389.80 31.21 53613.87 88888.00 2014-12-23 23:02:33.407 357 15389.82 31.21 53613.88 88888.00 2014-12-23 23:02:33.907 357 15389.92 31.17 53613.88 88888.00 2014-12-23 23:02:34.407 357 15389.96 31.17 53613.95 88888.00 2014-12-23 23:02:34.907 357 15390.03 31.19 53613.90 88888.00 2014-12-23 23:02:35.407 357 15390.11 31.21 53613.90 88888.00 2014-12-23 23:02:35.907 357 15390.15 31.22 53613.96 88888.00 2014-12-23 23:02:36.407 357 15390.18 31.23 53613.95 88888.00 2014-12-23 23:02:36.907 357 15390.24 31.25 53613.88 88888.00 2014-12-23 23:02:37.407 357 15390.32 31.26 53613.92 88888.00 2014-12-23 23:02:37.907 357 15390.32 31.28 53613.90 88888.00 2014-12-23 23:02:38.407 357 15390.37 31.29 53613.83 88888.00 2014-12-23 23:02:38.907 357 15390.44 31.29 53613.80 88888.00 2014-12-23 23:02:39.407 357 15390.53 31.27 53613.78 88888.00 2014-12-23 23:02:39.907 357 15390.54 31.22 53613.71 88888.00 2014-12-23 23:02:40.407 357 15390.63 31.23 53613.73 88888.00 2014-12-23 23:02:40.907 357 15390.65 31.29 53613.76 88888.00 2014-12-23 23:02:41.407 357 15390.72 31.32 53613.75 88888.00 2014-12-23 23:02:41.907 357 15390.81 31.31 53613.74 88888.00 2014-12-23 23:02:42.407 357 15390.84 31.29 53613.77 88888.00 2014-12-23 23:02:42.907 357 15390.89 31.30 53613.78 88888.00 2014-12-23 23:02:43.407 357 15390.93 31.32 53613.83 88888.00 2014-12-23 23:02:43.907 357 15391.01 31.32 53613.78 88888.00 2014-12-23 23:02:44.407 357 15391.07 31.34 53613.73 88888.00 2014-12-23 23:02:44.907 357 15391.07 31.35 53613.70 88888.00 2014-12-23 23:02:45.407 357 15391.14 31.35 53613.73 88888.00 2014-12-23 23:02:45.907 357 15391.18 31.36 53613.72 88888.00 2014-12-23 23:02:46.407 357 15391.23 31.40 53613.66 88888.00 2014-12-23 23:02:46.907 357 15391.27 31.43 53613.64 88888.00 2014-12-23 23:02:47.407 357 15391.31 31.39 53613.64 88888.00 2014-12-23 23:02:47.907 357 15391.37 31.44 53613.65 88888.00 2014-12-23 23:02:48.407 357 15391.45 31.49 53613.67 88888.00 2014-12-23 23:02:48.907 357 15391.46 31.51 53613.73 88888.00 2014-12-23 23:02:49.407 357 15391.51 31.48 53613.72 88888.00 2014-12-23 23:02:49.907 357 15391.54 31.44 53613.65 88888.00 2014-12-23 23:02:50.407 357 15391.62 31.43 53613.61 88888.00 2014-12-23 23:02:50.907 357 15391.70 31.46 53613.61 88888.00 2014-12-23 23:02:51.407 357 15391.72 31.46 53613.53 88888.00 2014-12-23 23:02:51.907 357 15391.75 31.45 53613.50 88888.00 2014-12-23 23:02:52.407 357 15391.77 31.48 53613.56 88888.00 2014-12-23 23:02:52.907 357 15391.82 31.49 53613.62 88888.00 2014-12-23 23:02:53.407 357 15391.89 31.54 53613.59 88888.00 2014-12-23 23:02:53.907 357 15391.88 31.57 53613.55 88888.00 2014-12-23 23:02:54.407 357 15391.90 31.55 53613.56 88888.00 2014-12-23 23:02:54.907 357 15391.98 31.55 53613.55 88888.00 2014-12-23 23:02:55.407 357 15392.04 31.57 53613.48 88888.00 2014-12-23 23:02:55.907 357 15392.11 31.57 53613.37 88888.00 2014-12-23 23:02:56.407 357 15392.19 31.61 53613.38 88888.00 2014-12-23 23:02:56.907 357 15392.27 31.62 53613.44 88888.00 2014-12-23 23:02:57.407 357 15392.31 31.61 53613.42 88888.00 2014-12-23 23:02:57.907 357 15392.27 31.64 53613.36 88888.00 2014-12-23 23:02:58.407 357 15392.34 31.67 53613.37 88888.00 2014-12-23 23:02:58.907 357 15392.47 31.69 53613.34 88888.00 2014-12-23 23:02:59.407 357 15392.55 31.67 53613.31 88888.00 2014-12-23 23:02:59.907 357 15392.63 31.70 53613.32 88888.00 2014-12-23 23:03:00.407 357 15392.72 31.70 53613.26 88888.00 2014-12-23 23:03:00.907 357 15392.77 31.71 53613.19 88888.00 2014-12-23 23:03:01.407 357 15392.77 31.80 53613.12 88888.00 2014-12-23 23:03:01.907 357 15392.78 31.87 53613.10 88888.00 2014-12-23 23:03:02.407 357 15392.81 31.84 53613.07 88888.00 2014-12-23 23:03:02.907 357 15392.85 31.89 53613.11 88888.00 2014-12-23 23:03:03.407 357 15392.90 31.89 53613.14 88888.00 2014-12-23 23:03:03.907 357 15392.94 31.90 53613.09 88888.00 2014-12-23 23:03:04.407 357 15392.96 31.95 53613.01 88888.00 2014-12-23 23:03:04.907 357 15393.04 31.95 53613.02 88888.00 2014-12-23 23:03:05.407 357 15393.05 31.91 53613.02 88888.00 2014-12-23 23:03:05.907 357 15393.06 32.03 53613.01 88888.00 2014-12-23 23:03:06.407 357 15393.14 32.07 53612.99 88888.00 2014-12-23 23:03:06.907 357 15393.24 32.05 53612.94 88888.00 2014-12-23 23:03:07.407 357 15393.30 32.06 53612.84 88888.00 2014-12-23 23:03:07.907 357 15393.32 32.10 53612.81 88888.00 2014-12-23 23:03:08.407 357 15393.35 32.15 53612.83 88888.00 2014-12-23 23:03:08.907 357 15393.42 32.23 53612.79 88888.00 2014-12-23 23:03:09.407 357 15393.53 32.25 53612.75 88888.00 2014-12-23 23:03:09.907 357 15393.57 32.30 53612.75 88888.00 2014-12-23 23:03:10.407 357 15393.62 32.34 53612.74 88888.00 2014-12-23 23:03:10.907 357 15393.70 32.46 53612.69 88888.00 2014-12-23 23:03:11.407 357 15393.78 32.46 53612.69 88888.00 2014-12-23 23:03:11.907 357 15393.90 32.50 53612.69 88888.00 2014-12-23 23:03:12.407 357 15394.01 32.61 53612.57 88888.00 2014-12-23 23:03:12.907 357 15394.09 32.75 53612.47 88888.00 2014-12-23 23:03:13.407 357 15394.18 32.82 53612.32 88888.00 2014-12-23 23:03:13.907 357 15394.31 32.91 53612.22 88888.00 2014-12-23 23:03:14.407 357 15394.41 33.04 53612.09 88888.00 2014-12-23 23:03:14.907 357 15394.67 33.09 53611.92 88888.00 2014-12-23 23:03:15.407 357 15394.89 33.08 53611.74 88888.00 2014-12-23 23:03:15.907 357 15395.05 33.07 53611.56 88888.00 2014-12-23 23:03:16.407 357 15395.22 32.99 53611.35 88888.00 2014-12-23 23:03:16.907 357 15395.36 32.79 53611.21 88888.00 2014-12-23 23:03:17.407 357 15395.50 32.61 53611.05 88888.00 2014-12-23 23:03:17.907 357 15395.53 32.39 53610.98 88888.00 2014-12-23 23:03:18.407 357 15395.49 32.21 53610.92 88888.00 2014-12-23 23:03:18.907 357 15395.34 32.01 53610.94 88888.00 2014-12-23 23:03:19.407 357 15395.21 31.90 53610.95 88888.00 2014-12-23 23:03:19.907 357 15395.07 31.82 53611.08 88888.00 2014-12-23 23:03:20.407 357 15394.90 31.87 53611.30 88888.00 2014-12-23 23:03:20.907 357 15394.82 31.97 53611.51 88888.00 2014-12-23 23:03:21.407 357 15394.85 32.10 53611.74 88888.00 2014-12-23 23:03:21.907 357 15394.84 32.21 53611.96 88888.00 2014-12-23 23:03:22.407 357 15394.88 32.31 53612.16 88888.00 2014-12-23 23:03:22.907 357 15394.97 32.43 53612.24 88888.00 2014-12-23 23:03:23.407 357 15395.03 32.53 53612.36 88888.00 2014-12-23 23:03:23.907 357 15395.13 32.58 53612.44 88888.00 2014-12-23 23:03:24.407 357 15395.24 32.61 53612.49 88888.00 2014-12-23 23:03:24.907 357 15395.39 32.61 53612.55 88888.00 2014-12-23 23:03:25.407 357 15395.51 32.61 53612.56 88888.00 2014-12-23 23:03:25.907 357 15395.61 32.74 53612.62 88888.00 2014-12-23 23:03:26.407 357 15395.70 32.79 53612.59 88888.00 2014-12-23 23:03:26.907 357 15395.77 32.79 53612.63 88888.00 2014-12-23 23:03:27.407 357 15395.81 32.82 53612.64 88888.00 2014-12-23 23:03:27.907 357 15395.93 32.83 53612.69 88888.00 2014-12-23 23:03:28.407 357 15395.99 32.79 53612.74 88888.00 2014-12-23 23:03:28.907 357 15396.05 32.83 53612.73 88888.00 2014-12-23 23:03:29.407 357 15396.09 32.84 53612.75 88888.00 2014-12-23 23:03:29.907 357 15396.20 32.87 53612.76 88888.00 2014-12-23 23:03:30.407 357 15396.23 32.93 53612.79 88888.00 2014-12-23 23:03:30.907 357 15396.30 32.95 53612.76 88888.00 2014-12-23 23:03:31.407 357 15396.32 33.02 53612.75 88888.00 2014-12-23 23:03:31.907 357 15396.38 33.04 53612.71 88888.00 2014-12-23 23:03:32.407 357 15396.41 33.07 53612.73 88888.00 2014-12-23 23:03:32.907 357 15396.54 33.11 53612.78 88888.00 2014-12-23 23:03:33.407 357 15396.60 33.16 53612.82 88888.00 2014-12-23 23:03:33.907 357 15396.66 33.20 53612.85 88888.00 2014-12-23 23:03:34.407 357 15396.80 33.25 53612.90 88888.00 2014-12-23 23:03:34.907 357 15396.89 33.30 53612.97 88888.00 2014-12-23 23:03:35.407 357 15396.98 33.29 53613.01 88888.00 2014-12-23 23:03:35.907 357 15397.13 33.29 53612.98 88888.00 2014-12-23 23:03:36.407 357 15397.30 33.33 53613.04 88888.00 2014-12-23 23:03:36.907 357 15397.38 33.31 53613.01 88888.00 2014-12-23 23:03:37.407 357 15397.46 33.31 53613.03 88888.00 2014-12-23 23:03:37.907 357 15397.55 33.31 53613.04 88888.00 2014-12-23 23:03:38.407 357 15397.68 33.25 53613.04 88888.00 2014-12-23 23:03:38.907 357 15397.76 33.22 53613.07 88888.00 2014-12-23 23:03:39.407 357 15397.78 33.21 53613.13 88888.00 2014-12-23 23:03:39.907 357 15397.92 33.20 53613.14 88888.00 2014-12-23 23:03:40.407 357 15398.03 33.26 53613.14 88888.00 2014-12-23 23:03:40.907 357 15398.05 33.28 53613.19 88888.00 2014-12-23 23:03:41.407 357 15398.14 33.27 53613.16 88888.00 2014-12-23 23:03:41.907 357 15398.23 33.28 53613.16 88888.00 2014-12-23 23:03:42.407 357 15398.26 33.37 53613.12 88888.00 2014-12-23 23:03:42.907 357 15398.34 33.44 53613.09 88888.00 2014-12-23 23:03:43.407 357 15398.43 33.52 53613.05 88888.00 2014-12-23 23:03:43.907 357 15398.49 33.56 53613.07 88888.00 2014-12-23 23:03:44.407 357 15398.58 33.64 53613.12 88888.00 2014-12-23 23:03:44.907 357 15398.66 33.74 53613.17 88888.00 2014-12-23 23:03:45.407 357 15398.74 33.80 53613.19 88888.00 2014-12-23 23:03:45.907 357 15398.91 33.86 53613.22 88888.00 2014-12-23 23:03:46.407 357 15399.09 33.94 53613.22 88888.00 2014-12-23 23:03:46.907 357 15399.22 34.04 53613.26 88888.00 2014-12-23 23:03:47.407 357 15399.36 34.12 53613.29 88888.00 2014-12-23 23:03:47.907 357 15399.56 34.17 53613.34 88888.00 2014-12-23 23:03:48.407 357 15399.73 34.16 53613.35 88888.00 2014-12-23 23:03:48.907 357 15399.85 34.16 53613.34 88888.00 2014-12-23 23:03:49.407 357 15400.00 34.17 53613.33 88888.00 2014-12-23 23:03:49.907 357 15400.13 34.16 53613.39 88888.00 2014-12-23 23:03:50.407 357 15400.21 34.16 53613.45 88888.00 2014-12-23 23:03:50.907 357 15400.29 34.17 53613.55 88888.00 2014-12-23 23:03:51.407 357 15400.40 34.17 53613.63 88888.00 2014-12-23 23:03:51.907 357 15400.49 34.14 53613.68 88888.00 2014-12-23 23:03:52.407 357 15400.55 34.11 53613.71 88888.00 2014-12-23 23:03:52.907 357 15400.61 34.13 53613.77 88888.00 2014-12-23 23:03:53.407 357 15400.69 34.15 53613.82 88888.00 2014-12-23 23:03:53.907 357 15400.83 34.16 53613.80 88888.00 2014-12-23 23:03:54.407 357 15400.93 34.15 53613.83 88888.00 2014-12-23 23:03:54.907 357 15401.01 34.19 53613.83 88888.00 2014-12-23 23:03:55.407 357 15401.12 34.21 53613.91 88888.00 2014-12-23 23:03:55.907 357 15401.18 34.24 53613.99 88888.00 2014-12-23 23:03:56.407 357 15401.22 34.26 53614.05 88888.00 2014-12-23 23:03:56.907 357 15401.29 34.25 53614.11 88888.00 2014-12-23 23:03:57.407 357 15401.36 34.23 53614.16 88888.00 2014-12-23 23:03:57.907 357 15401.40 34.30 53614.18 88888.00 2014-12-23 23:03:58.407 357 15401.50 34.38 53614.25 88888.00 2014-12-23 23:03:58.907 357 15401.62 34.38 53614.31 88888.00 2014-12-23 23:03:59.407 357 15401.72 34.40 53614.38 88888.00 2014-12-23 23:03:59.907 357 15401.84 34.46 53614.34 88888.00 2014-12-23 23:04:00.407 357 15401.89 34.46 53614.34 88888.00 2014-12-23 23:04:00.907 357 15401.96 34.45 53614.34 88888.00 2014-12-23 23:04:01.407 357 15402.07 34.48 53614.33 88888.00 2014-12-23 23:04:01.907 357 15402.17 34.51 53614.37 88888.00 2014-12-23 23:04:02.407 357 15402.19 34.57 53614.42 88888.00 2014-12-23 23:04:02.907 357 15402.29 34.64 53614.50 88888.00 2014-12-23 23:04:03.407 357 15402.36 34.67 53614.59 88888.00 2014-12-23 23:04:03.907 357 15402.38 34.66 53614.64 88888.00 2014-12-23 23:04:04.407 357 15402.45 34.68 53614.67 88888.00 2014-12-23 23:04:04.907 357 15402.54 34.71 53614.71 88888.00 2014-12-23 23:04:05.407 357 15402.64 34.72 53614.73 88888.00 2014-12-23 23:04:05.907 357 15402.73 34.75 53614.71 88888.00 2014-12-23 23:04:06.407 357 15402.77 34.76 53614.71 88888.00 2014-12-23 23:04:06.907 357 15402.83 34.80 53614.77 88888.00 2014-12-23 23:04:07.407 357 15402.94 34.84 53614.80 88888.00 2014-12-23 23:04:07.907 357 15403.01 34.88 53614.88 88888.00 2014-12-23 23:04:08.407 357 15403.04 34.91 53614.96 88888.00 2014-12-23 23:04:08.907 357 15403.16 34.94 53615.00 88888.00 2014-12-23 23:04:09.407 357 15403.21 34.97 53615.06 88888.00 2014-12-23 23:04:09.907 357 15403.28 34.99 53615.11 88888.00 2014-12-23 23:04:10.407 357 15403.40 35.03 53615.13 88888.00 2014-12-23 23:04:10.907 357 15403.44 35.04 53615.08 88888.00 2014-12-23 23:04:11.407 357 15403.49 35.07 53615.14 88888.00 2014-12-23 23:04:11.907 357 15403.55 35.09 53615.14 88888.00 2014-12-23 23:04:12.407 357 15403.57 35.14 53615.19 88888.00 2014-12-23 23:04:12.907 357 15403.59 35.15 53615.17 88888.00 2014-12-23 23:04:13.407 357 15403.67 35.19 53615.19 88888.00 2014-12-23 23:04:13.907 357 15403.75 35.23 53615.29 88888.00 2014-12-23 23:04:14.407 357 15403.85 35.25 53615.38 88888.00 2014-12-23 23:04:14.907 357 15403.98 35.25 53615.40 88888.00 2014-12-23 23:04:15.407 357 15404.04 35.27 53615.42 88888.00 2014-12-23 23:04:15.907 357 15404.11 35.34 53615.43 88888.00 2014-12-23 23:04:16.407 357 15404.17 35.34 53615.49 88888.00 2014-12-23 23:04:16.907 357 15404.27 35.37 53615.60 88888.00 2014-12-23 23:04:17.407 357 15404.29 35.40 53615.59 88888.00 2014-12-23 23:04:17.907 357 15404.35 35.44 53615.58 88888.00 2014-12-23 23:04:18.407 357 15404.40 35.47 53615.62 88888.00 2014-12-23 23:04:18.907 357 15404.44 35.47 53615.69 88888.00 2014-12-23 23:04:19.407 357 15404.51 35.51 53615.76 88888.00 2014-12-23 23:04:19.907 357 15404.55 35.52 53615.80 88888.00 2014-12-23 23:04:20.407 357 15404.63 35.54 53615.87 88888.00 2014-12-23 23:04:20.907 357 15404.73 35.53 53615.93 88888.00 2014-12-23 23:04:21.407 357 15404.79 35.54 53615.96 88888.00 2014-12-23 23:04:21.907 357 15404.82 35.52 53616.02 88888.00 2014-12-23 23:04:22.407 357 15404.89 35.52 53616.06 88888.00 2014-12-23 23:04:22.907 357 15404.95 35.56 53616.07 88888.00 2014-12-23 23:04:23.407 357 15405.02 35.60 53616.08 88888.00 2014-12-23 23:04:23.907 357 15405.12 35.61 53616.10 88888.00 2014-12-23 23:04:24.407 357 15405.18 35.58 53616.15 88888.00 2014-12-23 23:04:24.907 357 15405.25 35.54 53616.21 88888.00 2014-12-23 23:04:25.407 357 15405.24 35.55 53616.24 88888.00 2014-12-23 23:04:25.907 357 15405.37 35.56 53616.26 88888.00 2014-12-23 23:04:26.407 357 15405.46 35.59 53616.35 88888.00 2014-12-23 23:04:26.907 357 15405.47 35.63 53616.39 88888.00 2014-12-23 23:04:27.407 357 15405.52 35.63 53616.42 88888.00 2014-12-23 23:04:27.907 357 15405.62 35.64 53616.43 88888.00 2014-12-23 23:04:28.407 357 15405.69 35.69 53616.50 88888.00 2014-12-23 23:04:28.907 357 15405.74 35.68 53616.56 88888.00 2014-12-23 23:04:29.407 357 15405.79 35.69 53616.56 88888.00 2014-12-23 23:04:29.907 357 15405.83 35.67 53616.53 88888.00 2014-12-23 23:04:30.407 357 15405.85 35.69 53616.59 88888.00 2014-12-23 23:04:30.907 357 15405.89 35.68 53616.59 88888.00 2014-12-23 23:04:31.407 357 15405.98 35.71 53616.65 88888.00 2014-12-23 23:04:31.907 357 15406.00 35.78 53616.69 88888.00 2014-12-23 23:04:32.407 357 15406.07 35.79 53616.77 88888.00 2014-12-23 23:04:32.907 357 15406.17 35.79 53616.84 88888.00 2014-12-23 23:04:33.407 357 15406.23 35.78 53616.87 88888.00 2014-12-23 23:04:33.907 357 15406.30 35.78 53616.93 88888.00 2014-12-23 23:04:34.407 357 15406.38 35.80 53616.93 88888.00 2014-12-23 23:04:34.907 357 15406.37 35.80 53616.89 88888.00 2014-12-23 23:04:35.407 357 15406.36 35.80 53616.84 88888.00 2014-12-23 23:04:35.907 357 15406.42 35.82 53616.86 88888.00 2014-12-23 23:04:36.407 357 15406.48 35.79 53616.94 88888.00 2014-12-23 23:04:36.907 357 15406.48 35.79 53617.01 88888.00 2014-12-23 23:04:37.407 357 15406.54 35.85 53617.07 88888.00 2014-12-23 23:04:37.907 357 15406.60 35.86 53617.08 88888.00 2014-12-23 23:04:38.407 357 15406.63 35.87 53617.17 88888.00 2014-12-23 23:04:38.907 357 15406.63 35.90 53617.26 88888.00 2014-12-23 23:04:39.407 357 15406.64 35.87 53617.24 88888.00 2014-12-23 23:04:39.907 357 15406.69 35.85 53617.26 88888.00 2014-12-23 23:04:40.407 357 15406.70 35.85 53617.29 88888.00 2014-12-23 23:04:40.907 357 15406.73 35.86 53617.33 88888.00 2014-12-23 23:04:41.407 357 15406.75 35.82 53617.30 88888.00 2014-12-23 23:04:41.907 357 15406.83 35.82 53617.36 88888.00 2014-12-23 23:04:42.407 357 15406.88 35.84 53617.37 88888.00 2014-12-23 23:04:42.907 357 15406.90 35.85 53617.42 88888.00 2014-12-23 23:04:43.407 357 15406.91 35.85 53617.48 88888.00 2014-12-23 23:04:43.907 357 15406.93 35.84 53617.53 88888.00 2014-12-23 23:04:44.407 357 15406.99 35.82 53617.58 88888.00 2014-12-23 23:04:44.907 357 15407.03 35.85 53617.62 88888.00 2014-12-23 23:04:45.407 357 15407.11 35.86 53617.64 88888.00 2014-12-23 23:04:45.907 357 15407.17 35.85 53617.68 88888.00 2014-12-23 23:04:46.407 357 15407.21 35.80 53617.71 88888.00 2014-12-23 23:04:46.907 357 15407.18 35.82 53617.67 88888.00 2014-12-23 23:04:47.407 357 15407.18 35.82 53617.64 88888.00 2014-12-23 23:04:47.907 357 15407.23 35.84 53617.66 88888.00 2014-12-23 23:04:48.407 357 15407.26 35.84 53617.71 88888.00 2014-12-23 23:04:48.907 357 15407.33 35.86 53617.78 88888.00 2014-12-23 23:04:49.407 357 15407.38 35.86 53617.77 88888.00 2014-12-23 23:04:49.907 357 15407.39 35.86 53617.84 88888.00 2014-12-23 23:04:50.407 357 15407.37 35.87 53617.89 88888.00 2014-12-23 23:04:50.907 357 15407.42 35.88 53617.91 88888.00 2014-12-23 23:04:51.407 357 15407.54 35.88 53618.00 88888.00 2014-12-23 23:04:51.907 357 15407.59 35.86 53618.05 88888.00 2014-12-23 23:04:52.407 357 15407.64 35.85 53618.05 88888.00 2014-12-23 23:04:52.907 357 15407.63 35.85 53618.05 88888.00 2014-12-23 23:04:53.407 357 15407.69 35.93 53618.10 88888.00 2014-12-23 23:04:53.907 357 15407.74 35.96 53618.15 88888.00 2014-12-23 23:04:54.407 357 15407.81 35.96 53618.19 88888.00 2014-12-23 23:04:54.907 357 15407.82 35.98 53618.20 88888.00 2014-12-23 23:04:55.407 357 15407.89 35.94 53618.20 88888.00 2014-12-23 23:04:55.907 357 15407.95 35.94 53618.27 88888.00 2014-12-23 23:04:56.407 357 15408.02 35.96 53618.31 88888.00 2014-12-23 23:04:56.907 357 15408.08 35.94 53618.32 88888.00 2014-12-23 23:04:57.407 357 15408.05 35.95 53618.39 88888.00 2014-12-23 23:04:57.907 357 15408.15 35.96 53618.43 88888.00 2014-12-23 23:04:58.407 357 15408.19 35.97 53618.41 88888.00 2014-12-23 23:04:58.907 357 15408.19 35.99 53618.40 88888.00 2014-12-23 23:04:59.407 357 15408.23 36.03 53618.42 88888.00 2014-12-23 23:04:59.907 357 15408.28 36.04 53618.44 88888.00 2014-12-23 23:05:00.407 357 15408.31 36.07 53618.49 88888.00 2014-12-23 23:05:00.907 357 15408.29 36.09 53618.61 88888.00 2014-12-23 23:05:01.407 357 15408.35 36.11 53618.64 88888.00 2014-12-23 23:05:01.907 357 15408.35 36.10 53618.66 88888.00 2014-12-23 23:05:02.407 357 15408.41 36.06 53618.72 88888.00 2014-12-23 23:05:02.907 357 15408.49 35.99 53618.79 88888.00 2014-12-23 23:05:03.407 357 15408.53 35.99 53618.80 88888.00 2014-12-23 23:05:03.907 357 15408.58 36.02 53618.82 88888.00 2014-12-23 23:05:04.407 357 15408.62 36.01 53618.81 88888.00 2014-12-23 23:05:04.907 357 15408.64 35.99 53618.79 88888.00 2014-12-23 23:05:05.407 357 15408.70 35.97 53618.84 88888.00 2014-12-23 23:05:05.907 357 15408.68 35.98 53618.87 88888.00 2014-12-23 23:05:06.407 357 15408.67 36.02 53618.89 88888.00 2014-12-23 23:05:06.907 357 15408.72 36.02 53618.90 88888.00 2014-12-23 23:05:07.407 357 15408.78 36.06 53618.96 88888.00 2014-12-23 23:05:07.907 357 15408.81 36.06 53619.01 88888.00 2014-12-23 23:05:08.407 357 15408.82 36.05 53619.06 88888.00 2014-12-23 23:05:08.907 357 15408.86 36.06 53619.09 88888.00 2014-12-23 23:05:09.407 357 15408.89 36.05 53619.18 88888.00 2014-12-23 23:05:09.907 357 15408.95 36.06 53619.18 88888.00 2014-12-23 23:05:10.407 357 15408.99 36.09 53619.18 88888.00 2014-12-23 23:05:10.907 357 15409.04 36.09 53619.18 88888.00 2014-12-23 23:05:11.407 357 15409.05 36.05 53619.18 88888.00 2014-12-23 23:05:11.907 357 15409.13 36.06 53619.18 88888.00 2014-12-23 23:05:12.407 357 15409.18 36.09 53619.25 88888.00 2014-12-23 23:05:12.907 357 15409.19 36.12 53619.36 88888.00 2014-12-23 23:05:13.407 357 15409.27 36.10 53619.42 88888.00 2014-12-23 23:05:13.907 357 15409.34 36.11 53619.46 88888.00 2014-12-23 23:05:14.407 357 15409.42 36.12 53619.52 88888.00 2014-12-23 23:05:14.907 357 15409.44 36.13 53619.62 88888.00 2014-12-23 23:05:15.407 357 15409.45 36.14 53619.62 88888.00 2014-12-23 23:05:15.907 357 15409.53 36.14 53619.62 88888.00 2014-12-23 23:05:16.407 357 15409.58 36.13 53619.59 88888.00 2014-12-23 23:05:16.907 357 15409.56 36.11 53619.62 88888.00 2014-12-23 23:05:17.407 357 15409.63 36.11 53619.66 88888.00 2014-12-23 23:05:17.907 357 15409.64 36.13 53619.70 88888.00 2014-12-23 23:05:18.407 357 15409.63 36.16 53619.75 88888.00 2014-12-23 23:05:18.907 357 15409.65 36.16 53619.79 88888.00 2014-12-23 23:05:19.407 357 15409.65 36.20 53619.80 88888.00 2014-12-23 23:05:19.907 357 15409.70 36.20 53619.79 88888.00 2014-12-23 23:05:20.407 357 15409.76 36.18 53619.76 88888.00 2014-12-23 23:05:20.907 357 15409.78 36.19 53619.80 88888.00 2014-12-23 23:05:21.407 357 15409.83 36.18 53619.87 88888.00 2014-12-23 23:05:21.907 357 15409.88 36.15 53619.86 88888.00 2014-12-23 23:05:22.407 357 15409.90 36.13 53619.80 88888.00 2014-12-23 23:05:22.907 357 15409.96 36.16 53619.84 88888.00 2014-12-23 23:05:23.407 357 15409.97 36.18 53619.87 88888.00 2014-12-23 23:05:23.907 357 15410.00 36.14 53619.91 88888.00 2014-12-23 23:05:24.407 357 15410.05 36.11 53619.97 88888.00 2014-12-23 23:05:24.907 357 15410.07 36.09 53620.04 88888.00 2014-12-23 23:05:25.407 357 15410.12 36.11 53620.07 88888.00 2014-12-23 23:05:25.907 357 15410.08 36.10 53620.09 88888.00 2014-12-23 23:05:26.407 357 15410.09 36.16 53620.13 88888.00 2014-12-23 23:05:26.907 357 15410.18 36.20 53620.16 88888.00 2014-12-23 23:05:27.407 357 15410.19 36.19 53620.20 88888.00 2014-12-23 23:05:27.907 357 15410.18 36.15 53620.23 88888.00 2014-12-23 23:05:28.407 357 15410.25 36.21 53620.26 88888.00 2014-12-23 23:05:28.907 357 15410.26 36.22 53620.29 88888.00 2014-12-23 23:05:29.407 357 15410.26 36.24 53620.22 88888.00 2014-12-23 23:05:29.907 357 15410.25 36.23 53620.24 88888.00 2014-12-23 23:05:30.407 357 15410.30 36.25 53620.29 88888.00 2014-12-23 23:05:30.907 357 15410.32 36.24 53620.33 88888.00 2014-12-23 23:05:31.407 357 15410.39 36.23 53620.41 88888.00 2014-12-23 23:05:31.907 357 15410.46 36.25 53620.45 88888.00 2014-12-23 23:05:32.407 357 15410.49 36.23 53620.50 88888.00 2014-12-23 23:05:32.907 357 15410.50 36.24 53620.46 88888.00 2014-12-23 23:05:33.407 357 15410.50 36.24 53620.42 88888.00 2014-12-23 23:05:33.907 357 15410.54 36.24 53620.42 88888.00 2014-12-23 23:05:34.407 357 15410.58 36.21 53620.41 88888.00 2014-12-23 23:05:34.907 357 15410.59 36.15 53620.44 88888.00 2014-12-23 23:05:35.407 357 15410.60 36.11 53620.48 88888.00 2014-12-23 23:05:35.907 357 15410.59 36.15 53620.56 88888.00 2014-12-23 23:05:36.407 357 15410.64 36.12 53620.58 88888.00 2014-12-23 23:05:36.907 357 15410.62 36.09 53620.55 88888.00 2014-12-23 23:05:37.407 357 15410.68 36.07 53620.51 88888.00 2014-12-23 23:05:37.907 357 15410.75 36.10 53620.52 88888.00 2014-12-23 23:05:38.407 357 15410.80 36.07 53620.58 88888.00 2014-12-23 23:05:38.907 357 15410.84 36.11 53620.60 88888.00 2014-12-23 23:05:39.407 357 15410.86 36.11 53620.62 88888.00 2014-12-23 23:05:39.907 357 15410.93 36.09 53620.58 88888.00 2014-12-23 23:05:40.407 357 15410.95 36.12 53620.62 88888.00 2014-12-23 23:05:40.907 357 15410.93 36.10 53620.63 88888.00 2014-12-23 23:05:41.407 357 15410.97 36.09 53620.67 88888.00 2014-12-23 23:05:41.907 357 15411.02 36.07 53620.70 88888.00 2014-12-23 23:05:42.407 357 15411.08 36.06 53620.75 88888.00 2014-12-23 23:05:42.907 357 15411.11 36.04 53620.80 88888.00 2014-12-23 23:05:43.407 357 15411.13 36.03 53620.82 88888.00 2014-12-23 23:05:43.907 357 15411.18 36.02 53620.88 88888.00 2014-12-23 23:05:44.407 357 15411.22 35.96 53620.90 88888.00 2014-12-23 23:05:44.907 357 15411.25 35.98 53620.99 88888.00 2014-12-23 23:05:45.407 357 15411.32 35.98 53620.98 88888.00 2014-12-23 23:05:45.907 357 15411.34 35.95 53620.93 88888.00 2014-12-23 23:05:46.407 357 15411.37 35.95 53620.90 88888.00 2014-12-23 23:05:46.907 357 15411.41 35.96 53620.87 88888.00 2014-12-23 23:05:47.407 357 15411.43 35.96 53620.89 88888.00 2014-12-23 23:05:47.907 357 15411.48 35.96 53620.88 88888.00 2014-12-23 23:05:48.407 357 15411.53 35.96 53620.92 88888.00 2014-12-23 23:05:48.907 357 15411.55 35.95 53620.93 88888.00 2014-12-23 23:05:49.407 357 15411.55 35.89 53620.94 88888.00 2014-12-23 23:05:49.907 357 15411.57 35.87 53620.96 88888.00 2014-12-23 23:05:50.407 357 15411.62 35.89 53620.99 88888.00 2014-12-23 23:05:50.907 357 15411.66 35.92 53621.00 88888.00 2014-12-23 23:05:51.407 357 15411.70 35.90 53621.02 88888.00 2014-12-23 23:05:51.907 357 15411.75 35.87 53621.02 88888.00 2014-12-23 23:05:52.407 357 15411.76 35.84 53621.03 88888.00 2014-12-23 23:05:52.907 357 15411.78 35.82 53621.00 88888.00 2014-12-23 23:05:53.407 357 15411.82 35.84 53621.05 88888.00 2014-12-23 23:05:53.907 357 15411.85 35.85 53621.05 88888.00 2014-12-23 23:05:54.407 357 15411.93 35.82 53621.05 88888.00 2014-12-23 23:05:54.907 357 15411.95 35.77 53621.06 88888.00 2014-12-23 23:05:55.407 357 15411.95 35.71 53621.11 88888.00 2014-12-23 23:05:55.907 357 15411.90 35.68 53621.13 88888.00 2014-12-23 23:05:56.407 357 15411.94 35.64 53621.10 88888.00 2014-12-23 23:05:56.907 357 15412.02 35.62 53621.09 88888.00 2014-12-23 23:05:57.407 357 15412.03 35.60 53621.05 88888.00 2014-12-23 23:05:57.907 357 15412.06 35.60 53621.07 88888.00 2014-12-23 23:05:58.407 357 15412.09 35.60 53621.11 88888.00 2014-12-23 23:05:58.907 357 15412.13 35.56 53621.09 88888.00 2014-12-23 23:05:59.407 357 15412.15 35.54 53621.10 88888.00 2014-12-23 23:05:59.907 357 15412.15 35.52 53621.14 88888.00 2014-12-23 23:06:00.407 357 15412.15 35.51 53621.18 88888.00 2014-12-23 23:06:00.907 357 15412.20 35.49 53621.20 88888.00 2014-12-23 23:06:01.407 357 15412.23 35.49 53621.22 88888.00 2014-12-23 23:06:01.907 357 15412.27 35.43 53621.20 88888.00 2014-12-23 23:06:02.407 357 15412.27 35.42 53621.23 88888.00 2014-12-23 23:06:02.907 357 15412.29 35.42 53621.24 88888.00 2014-12-23 23:06:03.407 357 15412.32 35.41 53621.22 88888.00 2014-12-23 23:06:03.907 357 15412.32 35.40 53621.18 88888.00 2014-12-23 23:06:04.407 357 15412.34 35.38 53621.21 88888.00 2014-12-23 23:06:04.907 357 15412.35 35.40 53621.21 88888.00 2014-12-23 23:06:05.407 357 15412.39 35.41 53621.22 88888.00 2014-12-23 23:06:05.907 357 15412.42 35.32 53621.29 88888.00 2014-12-23 23:06:06.407 357 15412.40 35.32 53621.33 88888.00 2014-12-23 23:06:06.907 357 15412.42 35.30 53621.33 88888.00 2014-12-23 23:06:07.407 357 15412.48 35.23 53621.40 88888.00 2014-12-23 23:06:07.907 357 15412.53 35.20 53621.39 88888.00 2014-12-23 23:06:08.407 357 15412.57 35.20 53621.40 88888.00 2014-12-23 23:06:08.907 357 15412.58 35.23 53621.41 88888.00 2014-12-23 23:06:09.407 357 15412.61 35.21 53621.36 88888.00 2014-12-23 23:06:09.907 357 15412.65 35.20 53621.33 88888.00 2014-12-23 23:06:10.407 357 15412.68 35.16 53621.34 88888.00 2014-12-23 23:06:10.907 357 15412.69 35.14 53621.39 88888.00 2014-12-23 23:06:11.407 357 15412.76 35.12 53621.45 88888.00 2014-12-23 23:06:11.907 357 15412.79 35.12 53621.46 88888.00 2014-12-23 23:06:12.407 357 15412.84 35.10 53621.49 88888.00 2014-12-23 23:06:12.907 357 15412.87 35.08 53621.49 88888.00 2014-12-23 23:06:13.407 357 15412.90 35.04 53621.51 88888.00 2014-12-23 23:06:13.907 357 15412.89 35.03 53621.56 88888.00 2014-12-23 23:06:14.407 357 15412.87 35.01 53621.58 88888.00 2014-12-23 23:06:14.907 357 15412.96 35.02 53621.52 88888.00 2014-12-23 23:06:15.407 357 15413.01 35.04 53621.50 88888.00 2014-12-23 23:06:15.907 357 15413.06 35.00 53621.56 88888.00 2014-12-23 23:06:16.407 357 15413.06 34.97 53621.53 88888.00 2014-12-23 23:06:16.907 357 15413.06 34.94 53621.52 88888.00 2014-12-23 23:06:17.407 357 15413.17 34.94 53621.58 88888.00 2014-12-23 23:06:17.907 357 15413.22 34.90 53621.58 88888.00 2014-12-23 23:06:18.407 357 15413.20 34.88 53621.63 88888.00 2014-12-23 23:06:18.907 357 15413.20 34.83 53621.65 88888.00 2014-12-23 23:06:19.407 357 15413.25 34.83 53621.68 88888.00 2014-12-23 23:06:19.907 357 15413.34 34.76 53621.70 88888.00 2014-12-23 23:06:20.407 357 15413.48 34.77 53621.72 88888.00 2014-12-23 23:06:20.907 357 15413.49 34.78 53621.70 88888.00 2014-12-23 23:06:21.407 357 15413.47 34.77 53621.67 88888.00 2014-12-23 23:06:21.907 357 15413.49 34.72 53621.68 88888.00 2014-12-23 23:06:22.407 357 15413.54 34.69 53621.68 88888.00 2014-12-23 23:06:22.907 357 15413.63 34.71 53621.66 88888.00 2014-12-23 23:06:23.407 357 15413.68 34.71 53621.67 88888.00 2014-12-23 23:06:23.907 357 15413.71 34.72 53621.77 88888.00 2014-12-23 23:06:24.407 357 15413.74 34.67 53621.81 88888.00 2014-12-23 23:06:24.907 357 15413.78 34.58 53621.82 88888.00 2014-12-23 23:06:25.407 357 15413.81 34.56 53621.81 88888.00 2014-12-23 23:06:25.907 357 15413.84 34.56 53621.80 88888.00 2014-12-23 23:06:26.407 357 15413.89 34.55 53621.79 88888.00 2014-12-23 23:06:26.907 357 15413.95 34.51 53621.74 88888.00 2014-12-23 23:06:27.407 357 15414.01 34.49 53621.81 88888.00 2014-12-23 23:06:27.907 357 15414.05 34.47 53621.83 88888.00 2014-12-23 23:06:28.407 357 15414.12 34.45 53621.78 88888.00 2014-12-23 23:06:28.907 357 15414.20 34.45 53621.85 88888.00 2014-12-23 23:06:29.407 357 15414.22 34.45 53621.87 88888.00 2014-12-23 23:06:29.907 357 15414.31 34.42 53621.90 88888.00 2014-12-23 23:06:30.407 357 15414.34 34.45 53621.97 88888.00 2014-12-23 23:06:30.907 357 15414.37 34.42 53622.01 88888.00 2014-12-23 23:06:31.407 357 15414.44 34.37 53621.99 88888.00 2014-12-23 23:06:31.907 357 15414.49 34.38 53622.04 88888.00 2014-12-23 23:06:32.407 357 15414.49 34.30 53622.05 88888.00 2014-12-23 23:06:32.907 357 15414.57 34.28 53621.99 88888.00 2014-12-23 23:06:33.407 357 15414.61 34.33 53621.98 88888.00 2014-12-23 23:06:33.907 357 15414.70 34.34 53622.04 88888.00 2014-12-23 23:06:34.407 357 15414.74 34.33 53622.09 88888.00 2014-12-23 23:06:34.907 357 15414.78 34.28 53622.12 88888.00 2014-12-23 23:06:35.407 357 15414.88 34.24 53622.14 88888.00 2014-12-23 23:06:35.907 357 15414.91 34.21 53622.22 88888.00 2014-12-23 23:06:36.407 357 15414.94 34.19 53622.28 88888.00 2014-12-23 23:06:36.907 357 15415.01 34.15 53622.28 88888.00 2014-12-23 23:06:37.407 357 15415.05 34.13 53622.31 88888.00 2014-12-23 23:06:37.907 357 15415.04 34.05 53622.31 88888.00 2014-12-23 23:06:38.407 357 15415.13 34.00 53622.29 88888.00 2014-12-23 23:06:38.907 357 15415.21 34.04 53622.33 88888.00 2014-12-23 23:06:39.407 357 15415.25 34.04 53622.34 88888.00 2014-12-23 23:06:39.907 357 15415.30 34.05 53622.32 88888.00 2014-12-23 23:06:40.407 357 15415.31 34.07 53622.38 88888.00 2014-12-23 23:06:40.907 357 15415.34 34.04 53622.50 88888.00 2014-12-23 23:06:41.407 357 15415.45 33.99 53622.44 88888.00 2014-12-23 23:06:41.907 357 15415.49 34.02 53622.47 88888.00 2014-12-23 23:06:42.407 357 15415.60 33.99 53622.52 88888.00 2014-12-23 23:06:42.907 357 15415.68 33.96 53622.52 88888.00 2014-12-23 23:06:43.407 357 15415.74 33.89 53622.54 88888.00 2014-12-23 23:06:43.907 357 15415.75 33.85 53622.57 88888.00 2014-12-23 23:06:44.407 357 15415.77 33.88 53622.57 88888.00 2014-12-23 23:06:44.907 357 15415.78 33.91 53622.58 88888.00 2014-12-23 23:06:45.407 357 15415.85 33.95 53622.63 88888.00 2014-12-23 23:06:45.907 357 15415.88 33.93 53622.67 88888.00 2014-12-23 23:06:46.407 357 15415.93 33.88 53622.66 88888.00 2014-12-23 23:06:46.907 357 15415.92 33.89 53622.64 88888.00 2014-12-23 23:06:47.407 357 15416.04 33.88 53622.71 88888.00 2014-12-23 23:06:47.907 357 15416.11 33.87 53622.78 88888.00 2014-12-23 23:06:48.407 357 15416.14 33.86 53622.82 88888.00 2014-12-23 23:06:48.907 357 15416.16 33.88 53622.85 88888.00 2014-12-23 23:06:49.407 357 15416.20 33.90 53622.87 88888.00 2014-12-23 23:06:49.907 357 15416.22 33.91 53622.85 88888.00 2014-12-23 23:06:50.407 357 15416.25 33.90 53622.85 88888.00 2014-12-23 23:06:50.907 357 15416.29 33.86 53622.87 88888.00 2014-12-23 23:06:51.407 357 15416.38 33.79 53622.94 88888.00 2014-12-23 23:06:51.907 357 15416.47 33.79 53623.03 88888.00 2014-12-23 23:06:52.407 357 15416.52 33.78 53623.07 88888.00 2014-12-23 23:06:52.907 357 15416.63 33.74 53623.12 88888.00 2014-12-23 23:06:53.407 357 15416.68 33.77 53623.14 88888.00 2014-12-23 23:06:53.907 357 15416.70 33.80 53623.13 88888.00 2014-12-23 23:06:54.407 357 15416.74 33.78 53623.20 88888.00 2014-12-23 23:06:54.907 357 15416.82 33.78 53623.27 88888.00 2014-12-23 23:06:55.408 357 15416.85 33.76 53623.31 88888.00 2014-12-23 23:06:55.908 357 15416.86 33.71 53623.30 88888.00 2014-12-23 23:06:56.408 357 15416.91 33.69 53623.27 88888.00 2014-12-23 23:06:56.908 357 15416.92 33.68 53623.28 88888.00 2014-12-23 23:06:57.408 357 15416.97 33.62 53623.31 88888.00 2014-12-23 23:06:57.908 357 15417.03 33.60 53623.38 88888.00 2014-12-23 23:06:58.408 357 15417.13 33.64 53623.45 88888.00 2014-12-23 23:06:58.908 357 15417.13 33.65 53623.49 88888.00 2014-12-23 23:06:59.408 357 15417.15 33.64 53623.52 88888.00 2014-12-23 23:06:59.908 357 15417.23 33.61 53623.55 88888.00 2014-12-23 23:07:00.408 357 15417.26 33.61 53623.61 88888.00 2014-12-23 23:07:00.908 357 15417.35 33.55 53623.65 88888.00 2014-12-23 23:07:01.408 357 15417.40 33.54 53623.65 88888.00 2014-12-23 23:07:01.908 357 15417.46 33.53 53623.64 88888.00 2014-12-23 23:07:02.408 357 15417.46 33.48 53623.66 88888.00 2014-12-23 23:07:02.908 357 15417.55 33.47 53623.63 88888.00 2014-12-23 23:07:03.408 357 15417.60 33.50 53623.63 88888.00 2014-12-23 23:07:03.908 357 15417.69 33.48 53623.65 88888.00 2014-12-23 23:07:04.408 357 15417.72 33.46 53623.72 88888.00 2014-12-23 23:07:04.908 357 15417.74 33.44 53623.79 88888.00 2014-12-23 23:07:05.408 357 15417.82 33.44 53623.78 88888.00 2014-12-23 23:07:05.908 357 15417.86 33.43 53623.82 88888.00 2014-12-23 23:07:06.408 357 15417.92 33.43 53623.81 88888.00 2014-12-23 23:07:06.908 357 15418.01 33.37 53623.87 88888.00 2014-12-23 23:07:07.408 357 15418.04 33.34 53623.87 88888.00 2014-12-23 23:07:07.908 357 15418.10 33.35 53623.89 88888.00 2014-12-23 23:07:08.408 357 15418.17 33.39 53623.95 88888.00 2014-12-23 23:07:08.908 357 15418.20 33.40 53623.98 88888.00 2014-12-23 23:07:09.408 357 15418.27 33.38 53623.95 88888.00 2014-12-23 23:07:09.908 357 15418.28 33.36 53623.93 88888.00 2014-12-23 23:07:10.408 357 15418.36 33.35 53623.96 88888.00 2014-12-23 23:07:10.908 357 15418.41 33.27 53623.98 88888.00 2014-12-23 23:07:11.408 357 15418.42 33.21 53623.95 88888.00 2014-12-23 23:07:11.908 357 15418.53 33.21 53623.99 88888.00 2014-12-23 23:07:12.408 357 15418.60 33.22 53624.04 88888.00 2014-12-23 23:07:12.908 357 15418.69 33.18 53624.01 88888.00 2014-12-23 23:07:13.408 357 15418.74 33.16 53624.01 88888.00 2014-12-23 23:07:13.908 357 15418.75 33.13 53624.03 88888.00 2014-12-23 23:07:14.408 357 15418.76 33.14 53624.07 88888.00 2014-12-23 23:07:14.908 357 15418.85 33.17 53624.06 88888.00 2014-12-23 23:07:15.408 357 15419.00 33.12 53624.15 88888.00 2014-12-23 23:07:15.908 357 15419.05 33.04 53624.13 88888.00 2014-12-23 23:07:16.408 357 15419.10 33.03 53624.16 88888.00 2014-12-23 23:07:16.908 357 15419.18 33.03 53624.22 88888.00 2014-12-23 23:07:17.408 357 15419.28 33.04 53624.29 88888.00 2014-12-23 23:07:17.908 357 15419.39 33.00 53624.33 88888.00 2014-12-23 23:07:18.408 357 15419.46 33.00 53624.28 88888.00 2014-12-23 23:07:18.908 357 15419.52 32.99 53624.29 88888.00 2014-12-23 23:07:19.408 357 15419.57 32.96 53624.26 88888.00 2014-12-23 23:07:19.908 357 15419.58 32.93 53624.23 88888.00 2014-12-23 23:07:20.408 357 15419.63 32.96 53624.25 88888.00 2014-12-23 23:07:20.908 357 15419.74 32.95 53624.26 88888.00 2014-12-23 23:07:21.408 357 15419.83 32.93 53624.35 88888.00 2014-12-23 23:07:21.908 357 15419.86 32.91 53624.39 88888.00 2014-12-23 23:07:22.408 357 15419.95 32.91 53624.42 88888.00 2014-12-23 23:07:22.908 357 15420.00 32.88 53624.40 88888.00 2014-12-23 23:07:23.408 357 15420.11 32.85 53624.33 88888.00 2014-12-23 23:07:23.908 357 15420.13 32.85 53624.38 88888.00 2014-12-23 23:07:24.408 357 15420.22 32.87 53624.44 88888.00 2014-12-23 23:07:24.908 357 15420.37 32.88 53624.46 88888.00 2014-12-23 23:07:25.408 357 15420.41 32.86 53624.43 88888.00 2014-12-23 23:07:25.908 357 15420.48 32.78 53624.45 88888.00 2014-12-23 23:07:26.408 357 15420.48 32.81 53624.53 88888.00 2014-12-23 23:07:26.908 357 15420.62 32.79 53624.49 88888.00 2014-12-23 23:07:27.408 357 15420.62 32.78 53624.54 88888.00 2014-12-23 23:07:27.908 357 15420.74 32.82 53624.56 88888.00 2014-12-23 23:07:28.408 357 15420.76 32.77 53624.63 88888.00 2014-12-23 23:07:28.908 357 15420.85 32.75 53624.63 88888.00 2014-12-23 23:07:29.408 357 15420.97 32.73 53624.71 88888.00 2014-12-23 23:07:29.908 357 15421.10 32.72 53624.69 88888.00 2014-12-23 23:07:30.408 357 15421.16 32.65 53624.76 88888.00 2014-12-23 23:07:30.908 357 15421.20 32.69 53624.75 88888.00 2014-12-23 23:07:31.408 357 15421.21 32.73 53624.74 88888.00 2014-12-23 23:07:31.908 357 15421.39 32.72 53624.63 88888.00 2014-12-23 23:07:32.408 357 15421.39 32.77 53624.69 88888.00 2014-12-23 23:07:32.908 357 15421.51 32.76 53624.65 88888.00 2014-12-23 23:07:33.408 357 15421.52 32.72 53624.73 88888.00 2014-12-23 23:07:33.908 357 15421.67 32.67 53624.77 88888.00 2014-12-23 23:07:34.408 357 15421.69 32.74 53624.88 88888.00 2014-12-23 23:07:34.908 357 15421.81 32.74 53624.90 88888.00 2014-12-23 23:07:35.408 357 15421.85 32.72 53624.88 88888.00 2014-12-23 23:07:35.908 357 15421.88 32.74 53624.99 88888.00 2014-12-23 23:07:36.408 357 15422.00 32.74 53624.94 88888.00 2014-12-23 23:07:36.908 357 15421.93 32.76 53624.97 88888.00 2014-12-23 23:07:37.408 357 15422.12 32.76 53624.86 88888.00 2014-12-23 23:07:37.908 357 15422.18 32.77 53624.80 88888.00 2014-12-23 23:07:38.408 357 15422.18 32.75 53624.93 88888.00 2014-12-23 23:07:38.908 357 15422.36 32.76 53624.90 88888.00 2014-12-23 23:07:39.408 357 15422.34 32.79 53624.92 88888.00 2014-12-23 23:07:39.908 357 15422.40 32.78 53625.01 88888.00 2014-12-23 23:07:40.408 357 15422.49 32.76 53624.92 88888.00 2014-12-23 23:07:40.908 357 15422.48 32.76 53625.00 88888.00 2014-12-23 23:07:41.408 357 15422.64 32.75 53625.08 88888.00 2014-12-23 23:07:41.908 357 15422.76 32.77 53625.04 88888.00 2014-12-23 23:07:42.408 357 15422.70 32.83 53625.09 88888.00 2014-12-23 23:07:42.908 357 15422.82 32.84 53625.01 88888.00 2014-12-23 23:07:43.408 357 15422.98 32.81 53624.95 88888.00 2014-12-23 23:07:43.908 357 15422.88 32.83 53625.09 88888.00 2014-12-23 23:07:44.408 357 15422.98 32.88 53625.24 88888.00 2014-12-23 23:07:44.908 357 15423.18 32.86 53625.17 88888.00 2014-12-23 23:07:45.408 357 15423.12 32.83 53625.14 88888.00 2014-12-23 23:07:45.908 357 15423.15 32.83 53625.30 88888.00 2014-12-23 23:07:46.408 357 15423.36 32.85 53625.28 88888.00 2014-12-23 23:07:46.908 357 15423.48 32.81 53625.21 88888.00 2014-12-23 23:07:47.408 357 15423.41 32.84 53625.28 88888.00 2014-12-23 23:07:47.908 357 15423.47 32.86 53625.41 88888.00 2014-12-23 23:07:48.408 357 15423.69 32.86 53625.34 88888.00 2014-12-23 23:07:48.908 357 15423.77 32.88 53625.23 88888.00 2014-12-23 23:07:49.408 357 15423.69 32.88 53625.27 88888.00 2014-12-23 23:07:49.908 357 15423.72 32.92 53625.34 88888.00 2014-12-23 23:07:50.408 357 15423.90 32.91 53625.33 88888.00 2014-12-23 23:07:50.908 357 15424.05 32.88 53625.25 88888.00 2014-12-23 23:07:51.408 357 15424.07 32.92 53625.25 88888.00 2014-12-23 23:07:51.908 357 15423.99 32.92 53625.33 88888.00 2014-12-23 23:07:52.408 357 15424.00 32.96 53625.43 88888.00 2014-12-23 23:07:52.908 357 15424.18 32.96 53625.42 88888.00 2014-12-23 23:07:53.408 357 15424.31 32.88 53625.33 88888.00 2014-12-23 23:07:53.908 357 15424.37 32.85 53625.24 88888.00 2014-12-23 23:07:54.408 357 15424.33 32.93 53625.25 88888.00 2014-12-23 23:07:54.908 357 15424.33 32.93 53625.29 88888.00 2014-12-23 23:07:55.408 357 15424.33 32.93 53625.24 88888.00 2014-12-23 23:07:55.908 357 15424.39 32.93 53625.29 88888.00 2014-12-23 23:07:56.408 357 15424.52 32.93 53625.30 88888.00 2014-12-23 23:07:56.908 357 15424.61 32.92 53625.26 88888.00 2014-12-23 23:07:57.408 357 15424.70 32.88 53625.27 88888.00 2014-12-23 23:07:57.908 357 15424.73 32.91 53625.29 88888.00 2014-12-23 23:07:58.408 357 15424.70 32.87 53625.30 88888.00 2014-12-23 23:07:58.908 357 15424.65 32.88 53625.40 88888.00 2014-12-23 23:07:59.408 357 15424.60 32.91 53625.46 88888.00 2014-12-23 23:07:59.908 357 15424.64 32.90 53625.50 88888.00 2014-12-23 23:08:00.408 357 15424.70 32.87 53625.49 88888.00 2014-12-23 23:08:00.908 357 15424.83 32.83 53625.43 88888.00 2014-12-23 23:08:01.408 357 15424.93 32.81 53625.45 88888.00 2014-12-23 23:08:01.908 357 15425.01 32.83 53625.45 88888.00 2014-12-23 23:08:02.408 357 15425.13 32.84 53625.42 88888.00 2014-12-23 23:08:02.908 357 15425.15 32.82 53625.40 88888.00 2014-12-23 23:08:03.408 357 15425.17 32.83 53625.41 88888.00 2014-12-23 23:08:03.908 357 15425.26 32.85 53625.40 88888.00 2014-12-23 23:08:04.408 357 15425.23 32.81 53625.44 88888.00 2014-12-23 23:08:04.908 357 15425.23 32.76 53625.51 88888.00 2014-12-23 23:08:05.408 357 15425.23 32.78 53625.56 88888.00 2014-12-23 23:08:05.908 357 15425.20 32.78 53625.53 88888.00 2014-12-23 23:08:06.408 357 15425.24 32.70 53625.46 88888.00 2014-12-23 23:08:06.908 357 15425.28 32.69 53625.46 88888.00 2014-12-23 23:08:07.408 357 15425.36 32.69 53625.46 88888.00 2014-12-23 23:08:07.908 357 15425.37 32.67 53625.52 88888.00 2014-12-23 23:08:08.408 357 15425.41 32.68 53625.57 88888.00 2014-12-23 23:08:08.908 357 15425.47 32.64 53625.56 88888.00 2014-12-23 23:08:09.408 357 15425.55 32.59 53625.59 88888.00 2014-12-23 23:08:09.908 357 15425.60 32.59 53625.63 88888.00 2014-12-23 23:08:10.408 357 15425.69 32.59 53625.64 88888.00 2014-12-23 23:08:10.908 357 15425.76 32.55 53625.63 88888.00 2014-12-23 23:08:11.408 357 15425.78 32.53 53625.61 88888.00 2014-12-23 23:08:11.908 357 15425.78 32.56 53625.53 88888.00 2014-12-23 23:08:12.408 357 15425.85 32.53 53625.46 88888.00 2014-12-23 23:08:12.908 357 15425.87 32.53 53625.39 88888.00 2014-12-23 23:08:13.408 357 15425.87 32.61 53625.35 88888.00 2014-12-23 23:08:13.908 357 15425.94 32.68 53625.31 88888.00 2014-12-23 23:08:14.408 357 15426.01 32.74 53625.25 88888.00 2014-12-23 23:08:14.908 357 15426.16 32.81 53625.11 88888.00 2014-12-23 23:08:15.408 357 15426.39 32.85 53625.00 88888.00 2014-12-23 23:08:15.908 357 15426.54 32.90 53624.88 88888.00 2014-12-23 23:08:16.408 357 15426.63 32.98 53624.73 88888.00 2014-12-23 23:08:16.908 357 15426.81 32.96 53624.45 88888.00 2014-12-23 23:08:17.408 357 15427.17 32.82 53624.13 88888.00 2014-12-23 23:08:17.908 357 15427.42 32.52 53623.85 88888.00 2014-12-23 23:08:18.408 357 15427.54 32.10 53623.60 88888.00 2014-12-23 23:08:18.908 357 15427.39 31.71 53623.51 88888.00 2014-12-23 23:08:19.408 357 15427.24 31.40 53623.49 88888.00 2014-12-23 23:08:19.908 357 15426.89 31.23 53623.62 88888.00 2014-12-23 23:08:20.408 357 15426.81 31.19 53623.79 88888.00 2014-12-23 23:08:20.908 357 15426.72 31.29 53624.15 88888.00 2014-12-23 23:08:21.408 357 15426.68 31.39 53624.33 88888.00 2014-12-23 23:08:21.908 357 15426.81 31.43 53624.42 88888.00 2014-12-23 23:08:22.408 357 15426.77 31.56 53624.66 88888.00 2014-12-23 23:08:22.908 357 15426.72 31.64 53624.77 88888.00 2014-12-23 23:08:23.408 357 15426.89 31.64 53624.74 88888.00 2014-12-23 23:08:23.908 357 15427.06 31.57 53624.74 88888.00 2014-12-23 23:08:24.408 357 15427.08 31.60 53624.83 88888.00 2014-12-23 23:08:24.908 357 15427.17 31.57 53624.82 88888.00 2014-12-23 23:08:25.408 357 15427.42 31.57 53624.77 88888.00 2014-12-23 23:08:25.908 357 15427.45 31.55 53624.83 88888.00 2014-12-23 23:08:26.408 357 15427.50 31.53 53624.77 88888.00 2014-12-23 23:08:26.908 357 15427.71 31.45 53624.77 88888.00 2014-12-23 23:08:27.408 357 15427.68 31.49 53624.88 88888.00 2014-12-23 23:08:27.908 357 15427.75 31.51 53624.83 88888.00 2014-12-23 23:08:28.408 357 15427.80 31.46 53624.81 88888.00 2014-12-23 23:08:28.908 357 15427.73 31.49 53624.79 88888.00 2014-12-23 23:08:29.408 357 15427.86 31.48 53624.72 88888.00 2014-12-23 23:08:29.908 357 15427.78 31.51 53624.76 88888.00 2014-12-23 23:08:30.408 357 15427.85 31.52 53624.63 88888.00 2014-12-23 23:08:30.908 357 15427.86 31.54 53624.69 88888.00 2014-12-23 23:08:31.408 357 15427.91 31.57 53624.70 88888.00 2014-12-23 23:08:31.908 357 15428.11 31.61 53624.73 88888.00 2014-12-23 23:08:32.408 357 15428.13 31.63 53624.84 88888.00 2014-12-23 23:08:32.908 357 15428.27 31.64 53624.82 88888.00 2014-12-23 23:08:33.408 357 15428.23 31.69 53624.87 88888.00 2014-12-23 23:08:33.908 357 15428.36 31.70 53624.88 88888.00 2014-12-23 23:08:34.408 357 15428.38 31.71 53624.94 88888.00 2014-12-23 23:08:34.908 357 15428.56 31.70 53624.86 88888.00 2014-12-23 23:08:35.408 357 15428.62 31.72 53624.95 88888.00 2014-12-23 23:08:35.908 357 15428.63 31.72 53624.92 88888.00 2014-12-23 23:08:36.408 357 15428.70 31.71 53624.94 88888.00 2014-12-23 23:08:36.908 357 15428.85 31.66 53624.89 88888.00 2014-12-23 23:08:37.408 357 15428.91 31.66 53624.92 88888.00 2014-12-23 23:08:37.908 357 15429.03 31.65 53624.81 88888.00 2014-12-23 23:08:38.408 357 15429.00 31.66 53624.83 88888.00 2014-12-23 23:08:38.908 357 15429.09 31.69 53624.81 88888.00 2014-12-23 23:08:39.408 357 15429.16 31.72 53624.91 88888.00 2014-12-23 23:08:39.908 357 15429.26 31.67 53624.95 88888.00 2014-12-23 23:08:40.408 357 15429.29 31.71 53624.92 88888.00 2014-12-23 23:08:40.908 357 15429.29 31.77 53624.91 88888.00 2014-12-23 23:08:41.408 357 15429.39 31.71 53624.90 88888.00 2014-12-23 23:08:41.908 357 15429.39 31.65 53624.86 88888.00 2014-12-23 23:08:42.408 357 15429.49 31.64 53624.80 88888.00 2014-12-23 23:08:42.908 357 15429.51 31.69 53624.76 88888.00 2014-12-23 23:08:43.408 357 15429.52 31.74 53624.84 88888.00 2014-12-23 23:08:43.908 357 15429.59 31.74 53624.86 88888.00 2014-12-23 23:08:44.408 357 15429.54 31.74 53624.84 88888.00 2014-12-23 23:08:44.908 357 15429.59 31.72 53624.84 88888.00 2014-12-23 23:08:45.408 357 15429.67 31.70 53624.86 88888.00 2014-12-23 23:08:45.908 357 15429.69 31.71 53624.88 88888.00 2014-12-23 23:08:46.408 357 15429.75 31.73 53624.88 88888.00 2014-12-23 23:08:46.908 357 15429.74 31.72 53624.87 88888.00 2014-12-23 23:08:47.408 357 15429.76 31.70 53624.86 88888.00 2014-12-23 23:08:47.908 357 15429.80 31.74 53624.83 88888.00 2014-12-23 23:08:48.408 357 15429.84 31.74 53624.80 88888.00 2014-12-23 23:08:48.908 357 15429.92 31.74 53624.82 88888.00 2014-12-23 23:08:49.408 357 15429.96 31.75 53624.83 88888.00 2014-12-23 23:08:49.908 357 15430.02 31.75 53624.77 88888.00 2014-12-23 23:08:50.408 357 15430.05 31.78 53624.82 88888.00 2014-12-23 23:08:50.908 357 15430.06 31.79 53624.85 88888.00 2014-12-23 23:08:51.408 357 15430.13 31.80 53624.87 88888.00 2014-12-23 23:08:51.908 357 15430.14 31.82 53624.88 88888.00 2014-12-23 23:08:52.408 357 15430.12 31.87 53624.89 88888.00 2014-12-23 23:08:52.908 357 15430.19 31.86 53624.87 88888.00 2014-12-23 23:08:53.408 357 15430.21 31.88 53624.85 88888.00 2014-12-23 23:08:53.908 357 15430.20 31.89 53624.81 88888.00 2014-12-23 23:08:54.408 357 15430.22 31.84 53624.83 88888.00 2014-12-23 23:08:54.908 357 15430.31 31.84 53624.85 88888.00 2014-12-23 23:08:55.408 357 15430.31 31.86 53624.84 88888.00 2014-12-23 23:08:55.908 357 15430.35 31.86 53624.89 88888.00 2014-12-23 23:08:56.408 357 15430.40 31.86 53624.91 88888.00 2014-12-23 23:08:56.908 357 15430.41 31.84 53624.90 88888.00 2014-12-23 23:08:57.408 357 15430.44 31.86 53624.94 88888.00 2014-12-23 23:08:57.908 357 15430.48 31.83 53624.96 88888.00 2014-12-23 23:08:58.408 357 15430.52 31.87 53624.95 88888.00 2014-12-23 23:08:58.908 357 15430.53 31.84 53624.91 88888.00 2014-12-23 23:08:59.408 357 15430.52 31.82 53624.83 88888.00 2014-12-23 23:08:59.908 357 15430.56 31.80 53624.77 88888.00 2014-12-23 23:09:00.408 357 15430.57 31.75 53624.82 88888.00 2014-12-23 23:09:00.908 357 15430.67 31.72 53624.86 88888.00 2014-12-23 23:09:01.408 357 15430.76 31.78 53624.84 88888.00 2014-12-23 23:09:01.908 357 15430.77 31.79 53624.87 88888.00 2014-12-23 23:09:02.408 357 15430.74 31.77 53624.91 88888.00 2014-12-23 23:09:02.908 357 15430.74 31.74 53624.86 88888.00 2014-12-23 23:09:03.408 357 15430.75 31.75 53624.84 88888.00 2014-12-23 23:09:03.908 357 15430.75 31.72 53624.82 88888.00 2014-12-23 23:09:04.408 357 15430.84 31.67 53624.77 88888.00 2014-12-23 23:09:04.908 357 15430.89 31.71 53624.77 88888.00 2014-12-23 23:09:05.408 357 15430.92 31.71 53624.73 88888.00 2014-12-23 23:09:05.908 357 15430.92 31.74 53624.77 88888.00 2014-12-23 23:09:06.408 357 15430.97 31.77 53624.81 88888.00 2014-12-23 23:09:06.908 357 15431.05 31.73 53624.76 88888.00 2014-12-23 23:09:07.408 357 15430.98 31.64 53624.72 88888.00 2014-12-23 23:09:07.908 357 15430.97 31.64 53624.70 88888.00 2014-12-23 23:09:08.408 357 15430.99 31.69 53624.71 88888.00 2014-12-23 23:09:08.908 357 15430.99 31.69 53624.75 88888.00 2014-12-23 23:09:09.408 357 15431.04 31.70 53624.75 88888.00 2014-12-23 23:09:09.908 357 15431.02 31.69 53624.73 88888.00 2014-12-23 23:09:10.408 357 15430.96 31.70 53624.74 88888.00 2014-12-23 23:09:10.908 357 15431.02 31.70 53624.74 88888.00 2014-12-23 23:09:11.408 357 15431.04 31.72 53624.67 88888.00 2014-12-23 23:09:11.908 357 15431.04 31.71 53624.63 88888.00 2014-12-23 23:09:12.408 357 15431.06 31.70 53624.63 88888.00 2014-12-23 23:09:12.908 357 15431.07 31.69 53624.61 88888.00 2014-12-23 23:09:13.408 357 15431.16 31.65 53624.60 88888.00 2014-12-23 23:09:13.908 357 15431.20 31.62 53624.61 88888.00 2014-12-23 23:09:14.408 357 15431.24 31.63 53624.65 88888.00 2014-12-23 23:09:14.908 357 15431.21 31.62 53624.67 88888.00 2014-12-23 23:09:15.408 357 15431.21 31.63 53624.68 88888.00 2014-12-23 23:09:15.908 357 15431.20 31.64 53624.68 88888.00 2014-12-23 23:09:16.408 357 15431.19 31.65 53624.67 88888.00 2014-12-23 23:09:16.908 357 15431.20 31.65 53624.62 88888.00 2014-12-23 23:09:17.408 357 15431.25 31.64 53624.64 88888.00 2014-12-23 23:09:17.908 357 15431.29 31.65 53624.68 88888.00 2014-12-23 23:09:18.408 357 15431.30 31.64 53624.63 88888.00 2014-12-23 23:09:18.908 357 15431.30 31.62 53624.62 88888.00 2014-12-23 23:09:19.408 357 15431.29 31.64 53624.64 88888.00 2014-12-23 23:09:19.908 357 15431.31 31.58 53624.61 88888.00 2014-12-23 23:09:20.408 357 15431.33 31.56 53624.62 88888.00 2014-12-23 23:09:20.908 357 15431.35 31.53 53624.65 88888.00 2014-12-23 23:09:21.408 357 15431.38 31.49 53624.65 88888.00 2014-12-23 23:09:21.908 357 15431.38 31.51 53624.73 88888.00 2014-12-23 23:09:22.408 357 15431.38 31.49 53624.73 88888.00 2014-12-23 23:09:22.908 357 15431.40 31.48 53624.61 88888.00 2014-12-23 23:09:23.408 357 15431.37 31.51 53624.55 88888.00 2014-12-23 23:09:23.908 357 15431.37 31.52 53624.56 88888.00 2014-12-23 23:09:24.408 357 15431.40 31.58 53624.52 88888.00 2014-12-23 23:09:24.908 357 15431.40 31.55 53624.53 88888.00 2014-12-23 23:09:25.408 357 15431.34 31.52 53624.51 88888.00 2014-12-23 23:09:25.908 357 15431.38 31.51 53624.55 88888.00 2014-12-23 23:09:26.408 357 15431.39 31.53 53624.56 88888.00 2014-12-23 23:09:26.908 357 15431.41 31.54 53624.56 88888.00 2014-12-23 23:09:27.408 357 15431.49 31.53 53624.59 88888.00 2014-12-23 23:09:27.908 357 15431.50 31.52 53624.55 88888.00 2014-12-23 23:09:28.408 357 15431.43 31.53 53624.53 88888.00 2014-12-23 23:09:28.908 357 15431.46 31.53 53624.50 88888.00 2014-12-23 23:09:29.408 357 15431.50 31.55 53624.47 88888.00 2014-12-23 23:09:29.908 357 15431.53 31.54 53624.53 88888.00 2014-12-23 23:09:30.408 357 15431.57 31.53 53624.53 88888.00 2014-12-23 23:09:30.908 357 15431.56 31.54 53624.56 88888.00 2014-12-23 23:09:31.408 357 15431.56 31.53 53624.57 88888.00 2014-12-23 23:09:31.908 357 15431.58 31.51 53624.60 88888.00 2014-12-23 23:09:32.408 357 15431.56 31.48 53624.54 88888.00 2014-12-23 23:09:32.908 357 15431.56 31.48 53624.54 88888.00 2014-12-23 23:09:33.408 357 15431.58 31.51 53624.56 88888.00 2014-12-23 23:09:33.908 357 15431.65 31.51 53624.56 88888.00 2014-12-23 23:09:34.408 357 15431.70 31.45 53624.53 88888.00 2014-12-23 23:09:34.908 357 15431.75 31.43 53624.49 88888.00 2014-12-23 23:09:35.408 357 15431.77 31.46 53624.48 88888.00 2014-12-23 23:09:35.908 357 15431.76 31.45 53624.52 88888.00 2014-12-23 23:09:36.408 357 15431.82 31.44 53624.48 88888.00 2014-12-23 23:09:36.908 357 15431.86 31.44 53624.45 88888.00 2014-12-23 23:09:37.408 357 15431.83 31.44 53624.49 88888.00 2014-12-23 23:09:37.908 357 15431.84 31.46 53624.50 88888.00 2014-12-23 23:09:38.408 357 15431.88 31.43 53624.52 88888.00 2014-12-23 23:09:38.908 357 15431.95 31.40 53624.51 88888.00 2014-12-23 23:09:39.408 357 15431.96 31.47 53624.52 88888.00 2014-12-23 23:09:39.908 357 15432.03 31.46 53624.50 88888.00 2014-12-23 23:09:40.408 357 15432.09 31.45 53624.45 88888.00 2014-12-23 23:09:40.908 357 15432.13 31.39 53624.44 88888.00 2014-12-23 23:09:41.408 357 15432.19 31.41 53624.48 88888.00 2014-12-23 23:09:41.908 357 15432.21 31.44 53624.49 88888.00 2014-12-23 23:09:42.408 357 15432.22 31.37 53624.47 88888.00 2014-12-23 23:09:42.908 357 15432.22 31.32 53624.48 88888.00 2014-12-23 23:09:43.408 357 15432.24 31.31 53624.50 88888.00 2014-12-23 23:09:43.908 357 15432.30 31.34 53624.49 88888.00 2014-12-23 23:09:44.408 357 15432.30 31.31 53624.54 88888.00 2014-12-23 23:09:44.908 357 15432.32 31.29 53624.60 88888.00 2014-12-23 23:09:45.408 357 15432.39 31.29 53624.57 88888.00 2014-12-23 23:09:45.908 357 15432.40 31.26 53624.50 88888.00 2014-12-23 23:09:46.408 357 15432.41 31.26 53624.50 88888.00 2014-12-23 23:09:46.908 357 15432.41 31.26 53624.48 88888.00 2014-12-23 23:09:47.408 357 15432.40 31.20 53624.46 88888.00 2014-12-23 23:09:47.908 357 15432.45 31.18 53624.49 88888.00 2014-12-23 23:09:48.408 357 15432.51 31.21 53624.54 88888.00 2014-12-23 23:09:48.908 357 15432.51 31.25 53624.55 88888.00 2014-12-23 23:09:49.408 357 15432.60 31.26 53624.61 88888.00 2014-12-23 23:09:49.908 357 15432.69 31.26 53624.60 88888.00 2014-12-23 23:09:50.408 357 15432.73 31.26 53624.60 88888.00 2014-12-23 23:09:50.908 357 15432.75 31.26 53624.62 88888.00 2014-12-23 23:09:51.408 357 15432.82 31.23 53624.56 88888.00 2014-12-23 23:09:51.908 357 15432.84 31.22 53624.54 88888.00 2014-12-23 23:09:52.408 357 15432.85 31.17 53624.49 88888.00 2014-12-23 23:09:52.908 357 15432.84 31.19 53624.50 88888.00 2014-12-23 23:09:53.408 357 15432.82 31.21 53624.52 88888.00 2014-12-23 23:09:53.908 357 15432.87 31.20 53624.53 88888.00 2014-12-23 23:09:54.408 357 15432.93 31.17 53624.52 88888.00 2014-12-23 23:09:54.908 357 15432.90 31.19 53624.54 88888.00 2014-12-23 23:09:55.408 357 15433.02 31.20 53624.60 88888.00 2014-12-23 23:09:55.908 357 15433.12 31.14 53624.61 88888.00 2014-12-23 23:09:56.408 357 15433.18 31.11 53624.54 88888.00 2014-12-23 23:09:56.908 357 15433.20 31.11 53624.55 88888.00 2014-12-23 23:09:57.408 357 15433.23 31.10 53624.52 88888.00 2014-12-23 23:09:57.908 357 15433.23 31.08 53624.52 88888.00 2014-12-23 23:09:58.408 357 15433.18 31.08 53624.50 88888.00 2014-12-23 23:09:58.908 357 15433.20 31.05 53624.49 88888.00 2014-12-23 23:09:59.408 357 15433.20 31.06 53624.47 88888.00 2014-12-23 23:09:59.908 357 15433.30 31.05 53624.49 88888.00 2014-12-23 23:10:00.408 357 15433.34 31.05 53624.51 88888.00 2014-12-23 23:10:00.908 357 15433.37 31.05 53624.53 88888.00 2014-12-23 23:10:01.408 357 15433.40 31.04 53624.50 88888.00 2014-12-23 23:10:01.908 357 15433.45 31.04 53624.52 88888.00 2014-12-23 23:10:02.408 357 15433.50 31.08 53624.56 88888.00 2014-12-23 23:10:02.908 357 15433.67 31.06 53624.53 88888.00 2014-12-23 23:10:03.408 357 15433.74 31.06 53624.51 88888.00 2014-12-23 23:10:03.908 357 15433.74 31.06 53624.48 88888.00 2014-12-23 23:10:04.408 357 15433.75 31.08 53624.45 88888.00 2014-12-23 23:10:04.908 357 15433.75 31.08 53624.50 88888.00 2014-12-23 23:10:05.408 357 15433.76 31.02 53624.47 88888.00 2014-12-23 23:10:05.908 357 15433.81 31.01 53624.47 88888.00 2014-12-23 23:10:06.408 357 15433.88 31.02 53624.49 88888.00 2014-12-23 23:10:06.908 357 15433.91 30.98 53624.50 88888.00 2014-12-23 23:10:07.408 357 15433.95 31.01 53624.54 88888.00 2014-12-23 23:10:07.908 357 15433.96 31.01 53624.56 88888.00 2014-12-23 23:10:08.408 357 15433.97 31.01 53624.56 88888.00 2014-12-23 23:10:08.908 357 15434.01 31.02 53624.62 88888.00 2014-12-23 23:10:09.408 357 15434.06 31.02 53624.64 88888.00 2014-12-23 23:10:09.908 357 15434.06 31.00 53624.59 88888.00 2014-12-23 23:10:10.408 357 15434.11 30.96 53624.54 88888.00 2014-12-23 23:10:10.908 357 15434.13 30.95 53624.56 88888.00 2014-12-23 23:10:11.408 357 15434.15 30.98 53624.55 88888.00 2014-12-23 23:10:11.908 357 15434.23 30.97 53624.59 88888.00 2014-12-23 23:10:12.408 357 15434.22 31.00 53624.62 88888.00 2014-12-23 23:10:12.908 357 15434.20 30.93 53624.68 88888.00 2014-12-23 23:10:13.408 357 15434.26 30.92 53624.72 88888.00 2014-12-23 23:10:13.908 357 15434.28 30.93 53624.69 88888.00 2014-12-23 23:10:14.408 357 15434.32 30.96 53624.69 88888.00 2014-12-23 23:10:14.908 357 15434.31 30.96 53624.68 88888.00 2014-12-23 23:10:15.408 357 15434.32 30.94 53624.67 88888.00 2014-12-23 23:10:15.908 357 15434.37 30.93 53624.62 88888.00 2014-12-23 23:10:16.408 357 15434.40 30.88 53624.57 88888.00 2014-12-23 23:10:16.908 357 15434.38 30.91 53624.61 88888.00 2014-12-23 23:10:17.408 357 15434.50 30.93 53624.65 88888.00 2014-12-23 23:10:17.908 357 15434.56 30.94 53624.72 88888.00 2014-12-23 23:10:18.408 357 15434.58 30.92 53624.79 88888.00 2014-12-23 23:10:18.908 357 15434.62 30.91 53624.84 88888.00 2014-12-23 23:10:19.408 357 15434.64 30.88 53624.84 88888.00 2014-12-23 23:10:19.908 357 15434.74 30.88 53624.81 88888.00 2014-12-23 23:10:20.408 357 15434.78 30.89 53624.81 88888.00 2014-12-23 23:10:20.908 357 15434.81 30.88 53624.83 88888.00 2014-12-23 23:10:21.408 357 15434.86 30.88 53624.82 88888.00 2014-12-23 23:10:21.908 357 15434.84 30.94 53624.76 88888.00 2014-12-23 23:10:22.408 357 15434.90 30.93 53624.75 88888.00 2014-12-23 23:10:22.908 357 15434.95 30.93 53624.74 88888.00 2014-12-23 23:10:23.408 357 15434.96 30.89 53624.83 88888.00 2014-12-23 23:10:23.908 357 15435.01 30.87 53624.84 88888.00 2014-12-23 23:10:24.408 357 15435.11 30.89 53624.84 88888.00 2014-12-23 23:10:24.908 357 15435.17 30.93 53624.87 88888.00 2014-12-23 23:10:25.408 357 15435.21 30.93 53624.91 88888.00 2014-12-23 23:10:25.908 357 15435.27 30.89 53624.95 88888.00 2014-12-23 23:10:26.408 357 15435.26 30.89 53625.00 88888.00 2014-12-23 23:10:26.908 357 15435.24 30.91 53624.99 88888.00 2014-12-23 23:10:27.408 357 15435.26 30.93 53625.02 88888.00 2014-12-23 23:10:27.908 357 15435.27 30.93 53625.10 88888.00 2014-12-23 23:10:28.408 357 15435.32 30.89 53625.04 88888.00 2014-12-23 23:10:28.908 357 15435.36 30.87 53625.01 88888.00 2014-12-23 23:10:29.408 357 15435.36 30.84 53625.03 88888.00 2014-12-23 23:10:29.908 357 15435.35 30.86 53625.05 88888.00 2014-12-23 23:10:30.408 357 15435.44 30.83 53625.09 88888.00 2014-12-23 23:10:30.908 357 15435.45 30.79 53625.09 88888.00 2014-12-23 23:10:31.408 357 15435.47 30.71 53625.10 88888.00 2014-12-23 23:10:31.908 357 15435.50 30.74 53625.11 88888.00 2014-12-23 23:10:32.408 357 15435.57 30.72 53625.14 88888.00 2014-12-23 23:10:32.908 357 15435.62 30.72 53625.19 88888.00 2014-12-23 23:10:33.408 357 15435.64 30.72 53625.11 88888.00 2014-12-23 23:10:33.908 357 15435.66 30.72 53625.13 88888.00 2014-12-23 23:10:34.408 357 15435.63 30.65 53625.13 88888.00 2014-12-23 23:10:34.908 357 15435.64 30.66 53625.13 88888.00 2014-12-23 23:10:35.408 357 15435.72 30.66 53625.13 88888.00 2014-12-23 23:10:35.908 357 15435.76 30.65 53625.12 88888.00 2014-12-23 23:10:36.408 357 15435.78 30.61 53625.22 88888.00 2014-12-23 23:10:36.908 357 15435.82 30.57 53625.27 88888.00 2014-12-23 23:10:37.408 357 15435.89 30.54 53625.28 88888.00 2014-12-23 23:10:37.908 357 15435.95 30.54 53625.21 88888.00 2014-12-23 23:10:38.408 357 15435.95 30.52 53625.19 88888.00 2014-12-23 23:10:38.908 357 15435.99 30.49 53625.19 88888.00 2014-12-23 23:10:39.408 357 15436.01 30.48 53625.17 88888.00 2014-12-23 23:10:39.908 357 15436.08 30.49 53625.24 88888.00 2014-12-23 23:10:40.408 357 15436.19 30.45 53625.24 88888.00 2014-12-23 23:10:40.908 357 15436.19 30.45 53625.26 88888.00 2014-12-23 23:10:41.408 357 15436.21 30.42 53625.29 88888.00 2014-12-23 23:10:41.908 357 15436.23 30.37 53625.32 88888.00 2014-12-23 23:10:42.408 357 15436.23 30.36 53625.37 88888.00 2014-12-23 23:10:42.908 357 15436.26 30.32 53625.37 88888.00 2014-12-23 23:10:43.408 357 15436.28 30.28 53625.35 88888.00 2014-12-23 23:10:43.908 357 15436.35 30.23 53625.41 88888.00 2014-12-23 23:10:44.408 357 15436.39 30.22 53625.45 88888.00 2014-12-23 23:10:44.908 357 15436.44 30.22 53625.42 88888.00 2014-12-23 23:10:45.408 357 15436.49 30.19 53625.28 88888.00 2014-12-23 23:10:45.908 357 15436.49 30.17 53625.28 88888.00 2014-12-23 23:10:46.408 357 15436.54 30.17 53625.39 88888.00 2014-12-23 23:10:46.908 357 15436.57 30.16 53625.41 88888.00 2014-12-23 23:10:47.408 357 15436.59 30.14 53625.44 88888.00 2014-12-23 23:10:47.908 357 15436.62 30.10 53625.52 88888.00 2014-12-23 23:10:48.408 357 15436.67 30.07 53625.53 88888.00 2014-12-23 23:10:48.908 357 15436.71 30.06 53625.55 88888.00 2014-12-23 23:10:49.408 357 15436.74 30.08 53625.63 88888.00 2014-12-23 23:10:49.908 357 15436.80 30.08 53625.61 88888.00 2014-12-23 23:10:50.408 357 15436.88 30.05 53625.56 88888.00 2014-12-23 23:10:50.908 357 15436.97 30.00 53625.56 88888.00 2014-12-23 23:10:51.408 357 15436.95 30.02 53625.56 88888.00 2014-12-23 23:10:51.908 357 15436.95 30.02 53625.61 88888.00 2014-12-23 23:10:52.408 357 15437.06 30.01 53625.66 88888.00 2014-12-23 23:10:52.908 357 15437.12 29.98 53625.67 88888.00 2014-12-23 23:10:53.408 357 15437.19 29.93 53625.70 88888.00 2014-12-23 23:10:53.908 357 15437.21 29.92 53625.73 88888.00 2014-12-23 23:10:54.408 357 15437.26 29.92 53625.74 88888.00 2014-12-23 23:10:54.908 357 15437.37 29.91 53625.77 88888.00 2014-12-23 23:10:55.408 357 15437.50 29.92 53625.83 88888.00 2014-12-23 23:10:55.908 357 15437.52 29.91 53625.82 88888.00 2014-12-23 23:10:56.408 357 15437.59 29.88 53625.80 88888.00 2014-12-23 23:10:56.908 357 15437.66 29.85 53625.81 88888.00 2014-12-23 23:10:57.408 357 15437.72 29.87 53625.82 88888.00 2014-12-23 23:10:57.908 357 15437.80 29.84 53625.89 88888.00 2014-12-23 23:10:58.408 357 15437.88 29.81 53625.95 88888.00 2014-12-23 23:10:58.908 357 15437.95 29.80 53626.02 88888.00 2014-12-23 23:10:59.408 357 15438.01 29.82 53626.01 88888.00 2014-12-23 23:10:59.908 357 15438.12 29.84 53626.07 88888.00 2014-12-23 23:11:00.408 357 15438.17 29.82 53626.10 88888.00 2014-12-23 23:11:00.908 357 15438.29 29.80 53626.11 88888.00 2014-12-23 23:11:01.408 357 15438.34 29.76 53626.18 88888.00 2014-12-23 23:11:01.908 357 15438.44 29.75 53626.24 88888.00 2014-12-23 23:11:02.408 357 15438.54 29.72 53626.25 88888.00 2014-12-23 23:11:02.908 357 15438.60 29.72 53626.18 88888.00 2014-12-23 23:11:03.408 357 15438.70 29.75 53626.23 88888.00 2014-12-23 23:11:03.908 357 15438.76 29.76 53626.27 88888.00 2014-12-23 23:11:04.408 357 15438.84 29.76 53626.29 88888.00 2014-12-23 23:11:04.908 357 15438.92 29.75 53626.35 88888.00 2014-12-23 23:11:05.408 357 15439.01 29.75 53626.43 88888.00 2014-12-23 23:11:05.908 357 15439.09 29.72 53626.49 88888.00 2014-12-23 23:11:06.408 357 15439.15 29.64 53626.47 88888.00 2014-12-23 23:11:06.908 357 15439.23 29.65 53626.50 88888.00 2014-12-23 23:11:07.408 357 15439.32 29.66 53626.54 88888.00 2014-12-23 23:11:07.908 357 15439.45 29.65 53626.55 88888.00 2014-12-23 23:11:08.408 357 15439.56 29.61 53626.58 88888.00 2014-12-23 23:11:08.908 357 15439.63 29.62 53626.60 88888.00 2014-12-23 23:11:09.408 357 15439.73 29.59 53626.61 88888.00 2014-12-23 23:11:09.908 357 15439.80 29.56 53626.66 88888.00 2014-12-23 23:11:10.408 357 15439.87 29.58 53626.73 88888.00 2014-12-23 23:11:10.908 357 15439.94 29.56 53626.78 88888.00 2014-12-23 23:11:11.408 357 15440.06 29.55 53626.85 88888.00 2014-12-23 23:11:11.908 357 15440.15 29.55 53626.86 88888.00 2014-12-23 23:11:12.408 357 15440.23 29.54 53626.88 88888.00 2014-12-23 23:11:12.908 357 15440.34 29.55 53626.88 88888.00 2014-12-23 23:11:13.408 357 15440.39 29.55 53626.94 88888.00 2014-12-23 23:11:13.908 357 15440.44 29.54 53626.98 88888.00 2014-12-23 23:11:14.408 357 15440.55 29.53 53627.02 88888.00 2014-12-23 23:11:14.908 357 15440.68 29.51 53627.06 88888.00 2014-12-23 23:11:15.408 357 15440.77 29.54 53627.10 88888.00 2014-12-23 23:11:15.908 357 15440.87 29.54 53627.13 88888.00 2014-12-23 23:11:16.408 357 15440.93 29.55 53627.21 88888.00 2014-12-23 23:11:16.908 357 15441.02 29.55 53627.27 88888.00 2014-12-23 23:11:17.408 357 15441.16 29.56 53627.34 88888.00 2014-12-23 23:11:17.908 357 15441.29 29.55 53627.36 88888.00 2014-12-23 23:11:18.408 357 15441.42 29.58 53627.43 88888.00 2014-12-23 23:11:18.908 357 15441.51 29.53 53627.49 88888.00 2014-12-23 23:11:19.408 357 15441.60 29.49 53627.55 88888.00 2014-12-23 23:11:19.908 357 15441.67 29.50 53627.61 88888.00 2014-12-23 23:11:20.408 357 15441.75 29.50 53627.62 88888.00 2014-12-23 23:11:20.908 357 15441.81 29.47 53627.68 88888.00 2014-12-23 23:11:21.408 357 15441.91 29.47 53627.70 88888.00 2014-12-23 23:11:21.908 357 15442.00 29.42 53627.70 88888.00 2014-12-23 23:11:22.408 357 15442.10 29.45 53627.74 88888.00 2014-12-23 23:11:22.908 357 15442.20 29.48 53627.79 88888.00 2014-12-23 23:11:23.408 357 15442.34 29.46 53627.93 88888.00 2014-12-23 23:11:23.908 357 15442.42 29.47 53628.07 88888.00 2014-12-23 23:11:24.408 357 15442.56 29.46 53628.11 88888.00 2014-12-23 23:11:24.908 357 15442.67 29.48 53628.10 88888.00 2014-12-23 23:11:25.408 357 15442.72 29.48 53628.16 88888.00 2014-12-23 23:11:25.908 357 15442.82 29.53 53628.23 88888.00 2014-12-23 23:11:26.408 357 15442.89 29.51 53628.24 88888.00 2014-12-23 23:11:26.908 357 15442.98 29.50 53628.25 88888.00 2014-12-23 23:11:27.408 357 15443.12 29.54 53628.26 88888.00 2014-12-23 23:11:27.908 357 15443.23 29.61 53628.37 88888.00 2014-12-23 23:11:28.408 357 15443.35 29.57 53628.49 88888.00 2014-12-23 23:11:28.908 357 15443.45 29.53 53628.52 88888.00 2014-12-23 23:11:29.408 357 15443.51 29.53 53628.57 88888.00 2014-12-23 23:11:29.908 357 15443.62 29.55 53628.66 88888.00 2014-12-23 23:11:30.408 357 15443.72 29.54 53628.71 88888.00 2014-12-23 23:11:30.908 357 15443.78 29.51 53628.75 88888.00 2014-12-23 23:11:31.408 357 15443.89 29.55 53628.84 88888.00 2014-12-23 23:11:31.908 357 15444.05 29.55 53628.91 88888.00 2014-12-23 23:11:32.408 357 15444.17 29.55 53628.88 88888.00 2014-12-23 23:11:32.908 357 15444.25 29.53 53628.90 88888.00 2014-12-23 23:11:33.408 357 15444.28 29.53 53628.97 88888.00 2014-12-23 23:11:33.908 357 15444.43 29.54 53629.03 88888.00 2014-12-23 23:11:34.408 357 15444.59 29.55 53629.11 88888.00 2014-12-23 23:11:34.908 357 15444.71 29.56 53629.18 88888.00 2014-12-23 23:11:35.408 357 15444.79 29.58 53629.25 88888.00 2014-12-23 23:11:35.908 357 15444.93 29.64 53629.30 88888.00 2014-12-23 23:11:36.408 357 15445.07 29.67 53629.34 88888.00 2014-12-23 23:11:36.908 357 15445.11 29.65 53629.37 88888.00 2014-12-23 23:11:37.408 357 15445.17 29.63 53629.43 88888.00 2014-12-23 23:11:37.908 357 15445.26 29.64 53629.47 88888.00 2014-12-23 23:11:38.408 357 15445.40 29.65 53629.55 88888.00 2014-12-23 23:11:38.908 357 15445.50 29.68 53629.57 88888.00 2014-12-23 23:11:39.408 357 15445.60 29.68 53629.65 88888.00 2014-12-23 23:11:39.908 357 15445.68 29.72 53629.69 88888.00 2014-12-23 23:11:40.408 357 15445.76 29.74 53629.80 88888.00 2014-12-23 23:11:40.908 357 15445.90 29.75 53629.87 88888.00 2014-12-23 23:11:41.408 357 15446.03 29.77 53629.90 88888.00 2014-12-23 23:11:41.908 357 15446.12 29.81 53629.99 88888.00 2014-12-23 23:11:42.408 357 15446.25 29.77 53630.10 88888.00 2014-12-23 23:11:42.908 357 15446.42 29.73 53630.12 88888.00 2014-12-23 23:11:43.408 357 15446.50 29.74 53630.14 88888.00 2014-12-23 23:11:43.908 357 15446.61 29.79 53630.16 88888.00 2014-12-23 23:11:44.408 357 15446.68 29.77 53630.16 88888.00 2014-12-23 23:11:44.908 357 15446.78 29.77 53630.23 88888.00 2014-12-23 23:11:45.408 357 15446.80 29.82 53630.29 88888.00 2014-12-23 23:11:45.908 357 15446.90 29.82 53630.37 88888.00 2014-12-23 23:11:46.408 357 15447.03 29.75 53630.47 88888.00 2014-12-23 23:11:46.908 357 15447.16 29.77 53630.54 88888.00 2014-12-23 23:11:47.408 357 15447.25 29.73 53630.61 88888.00 2014-12-23 23:11:47.908 357 15447.30 29.72 53630.69 88888.00 2014-12-23 23:11:48.408 357 15447.37 29.73 53630.77 88888.00 2014-12-23 23:11:48.908 357 15447.52 29.74 53630.89 88888.00 2014-12-23 23:11:49.408 357 15447.57 29.76 53630.87 88888.00 2014-12-23 23:11:49.908 357 15447.70 29.81 53630.86 88888.00 2014-12-23 23:11:50.408 357 15447.82 29.79 53630.91 88888.00 2014-12-23 23:11:50.908 357 15447.95 29.75 53630.96 88888.00 2014-12-23 23:11:51.408 357 15448.02 29.74 53631.02 88888.00 2014-12-23 23:11:51.908 357 15448.12 29.73 53631.07 88888.00 2014-12-23 23:11:52.408 357 15448.26 29.72 53631.21 88888.00 2014-12-23 23:11:52.908 357 15448.40 29.73 53631.26 88888.00 2014-12-23 23:11:53.408 357 15448.49 29.74 53631.36 88888.00 2014-12-23 23:11:53.908 357 15448.60 29.74 53631.33 88888.00 2014-12-23 23:11:54.408 357 15448.70 29.74 53631.48 88888.00 2014-12-23 23:11:54.908 357 15448.76 29.76 53631.47 88888.00 2014-12-23 23:11:55.408 357 15448.80 29.77 53631.58 88888.00 2014-12-23 23:11:55.908 357 15448.92 29.79 53631.57 88888.00 2014-12-23 23:11:56.408 357 15449.09 29.81 53631.72 88888.00 2014-12-23 23:11:56.908 357 15449.12 29.84 53631.77 88888.00 2014-12-23 23:11:57.408 357 15449.23 29.79 53631.86 88888.00 2014-12-23 23:11:57.908 357 15449.29 29.77 53631.88 88888.00 2014-12-23 23:11:58.408 357 15449.39 29.81 53632.02 88888.00 2014-12-23 23:11:58.908 357 15449.42 29.83 53632.07 88888.00 2014-12-23 23:11:59.408 357 15449.55 29.80 53632.18 88888.00 2014-12-23 23:11:59.908 357 15449.65 29.81 53632.23 88888.00 2014-12-23 23:12:00.408 357 15449.73 29.81 53632.36 88888.00 2014-12-23 23:12:00.908 357 15449.75 29.77 53632.36 88888.00 2014-12-23 23:12:01.408 357 15449.83 29.77 53632.45 88888.00 2014-12-23 23:12:01.908 357 15449.84 29.83 53632.43 88888.00 2014-12-23 23:12:02.408 357 15449.87 29.90 53632.50 88888.00 2014-12-23 23:12:02.908 357 15449.92 29.88 53632.55 88888.00 2014-12-23 23:12:03.408 357 15449.99 29.84 53632.71 88888.00 2014-12-23 23:12:03.908 357 15450.01 29.83 53632.77 88888.00 2014-12-23 23:12:04.408 357 15450.04 29.84 53632.82 88888.00 2014-12-23 23:12:04.908 357 15450.03 29.83 53632.98 88888.00 2014-12-23 23:12:05.409 357 15450.08 29.80 53633.05 88888.00 2014-12-23 23:12:05.909 357 15450.18 29.82 53633.17 88888.00 2014-12-23 23:12:06.409 357 15450.29 29.82 53633.23 88888.00 2014-12-23 23:12:06.909 357 15450.38 29.76 53633.34 88888.00 2014-12-23 23:12:07.409 357 15450.41 29.79 53633.36 88888.00 2014-12-23 23:12:07.909 357 15450.35 29.76 53633.40 88888.00 2014-12-23 23:12:08.409 357 15450.37 29.72 53633.47 88888.00 2014-12-23 23:12:08.909 357 15450.38 29.73 53633.55 88888.00 2014-12-23 23:12:09.409 357 15450.43 29.74 53633.63 88888.00 2014-12-23 23:12:09.909 357 15450.46 29.74 53633.69 88888.00 2014-12-23 23:12:10.409 357 15450.46 29.72 53633.81 88888.00 2014-12-23 23:12:10.909 357 15450.48 29.70 53633.94 88888.00 2014-12-23 23:12:11.409 357 15450.48 29.68 53633.97 88888.00 2014-12-23 23:12:11.909 357 15450.49 29.68 53634.00 88888.00 2014-12-23 23:12:12.409 357 15450.51 29.65 53634.14 88888.00 2014-12-23 23:12:12.909 357 15450.57 29.62 53634.17 88888.00 2014-12-23 23:12:13.409 357 15450.57 29.57 53634.21 88888.00 2014-12-23 23:12:13.909 357 15450.50 29.57 53634.28 88888.00 2014-12-23 23:12:14.409 357 15450.52 29.53 53634.30 88888.00 2014-12-23 23:12:14.909 357 15450.60 29.50 53634.43 88888.00 2014-12-23 23:12:15.409 357 15450.57 29.47 53634.55 88888.00 2014-12-23 23:12:15.909 357 15450.49 29.44 53634.65 88888.00 2014-12-23 23:12:16.409 357 15450.55 29.41 53634.74 88888.00 2014-12-23 23:12:16.909 357 15450.56 29.35 53634.81 88888.00 2014-12-23 23:12:17.409 357 15450.56 29.36 53634.85 88888.00 2014-12-23 23:12:17.909 357 15450.54 29.30 53634.97 88888.00 2014-12-23 23:12:18.409 357 15450.54 29.24 53635.05 88888.00 2014-12-23 23:12:18.909 357 15450.52 29.25 53635.05 88888.00 2014-12-23 23:12:19.409 357 15450.52 29.22 53635.10 88888.00 2014-12-23 23:12:19.909 357 15450.51 29.20 53635.15 88888.00 2014-12-23 23:12:20.409 357 15450.50 29.20 53635.28 88888.00 2014-12-23 23:12:20.909 357 15450.51 29.18 53635.36 88888.00 2014-12-23 23:12:21.409 357 15450.49 29.12 53635.35 88888.00 2014-12-23 23:12:21.909 357 15450.50 29.09 53635.44 88888.00 2014-12-23 23:12:22.409 357 15450.52 29.06 53635.51 88888.00 2014-12-23 23:12:22.909 357 15450.50 29.02 53635.58 88888.00 2014-12-23 23:12:23.409 357 15450.46 28.94 53635.70 88888.00 2014-12-23 23:12:23.909 357 15450.43 28.87 53635.81 88888.00 2014-12-23 23:12:24.409 357 15450.46 28.89 53635.88 88888.00 2014-12-23 23:12:24.909 357 15450.46 28.87 53635.96 88888.00 2014-12-23 23:12:25.409 357 15450.41 28.79 53636.03 88888.00 2014-12-23 23:12:25.909 357 15450.39 28.75 53636.05 88888.00 2014-12-23 23:12:26.409 357 15450.40 28.72 53636.10 88888.00 2014-12-23 23:12:26.909 357 15450.39 28.71 53636.19 88888.00 2014-12-23 23:12:27.409 357 15450.35 28.71 53636.28 88888.00 2014-12-23 23:12:27.909 357 15450.31 28.68 53636.33 88888.00 2014-12-23 23:12:28.409 357 15450.28 28.66 53636.41 88888.00 2014-12-23 23:12:28.909 357 15450.26 28.63 53636.46 88888.00 2014-12-23 23:12:29.409 357 15450.30 28.58 53636.58 88888.00 2014-12-23 23:12:29.909 357 15450.29 28.56 53636.66 88888.00 2014-12-23 23:12:30.409 357 15450.27 28.55 53636.75 88888.00 2014-12-23 23:12:30.909 357 15450.28 28.52 53636.78 88888.00 2014-12-23 23:12:31.409 357 15450.28 28.47 53636.84 88888.00 2014-12-23 23:12:31.909 357 15450.27 28.44 53636.96 88888.00 2014-12-23 23:12:32.409 357 15450.28 28.40 53637.04 88888.00 2014-12-23 23:12:32.909 357 15450.27 28.36 53637.10 88888.00 2014-12-23 23:12:33.409 357 15450.24 28.38 53637.14 88888.00 2014-12-23 23:12:33.909 357 15450.29 28.33 53637.24 88888.00 2014-12-23 23:12:34.409 357 15450.29 28.28 53637.36 88888.00 2014-12-23 23:12:34.909 357 15450.28 28.29 53637.43 88888.00 2014-12-23 23:12:35.409 357 15450.33 28.26 53637.46 88888.00 2014-12-23 23:12:35.909 357 15450.37 28.23 53637.55 88888.00 2014-12-23 23:12:36.409 357 15450.35 28.21 53637.60 88888.00 2014-12-23 23:12:36.909 357 15450.30 28.19 53637.63 88888.00 2014-12-23 23:12:37.409 357 15450.27 28.17 53637.75 88888.00 2014-12-23 23:12:37.909 357 15450.28 28.18 53637.84 88888.00 2014-12-23 23:12:38.409 357 15450.30 28.16 53637.90 88888.00 2014-12-23 23:12:38.909 357 15450.32 28.11 53637.96 88888.00 2014-12-23 23:12:39.409 357 15450.30 28.10 53638.02 88888.00 2014-12-23 23:12:39.909 357 15450.31 28.08 53638.10 88888.00 2014-12-23 23:12:40.409 357 15450.33 28.06 53638.18 88888.00 2014-12-23 23:12:40.909 357 15450.31 28.00 53638.29 88888.00 2014-12-23 23:12:41.409 357 15450.31 27.98 53638.42 88888.00 2014-12-23 23:12:41.909 357 15450.36 27.94 53638.47 88888.00 2014-12-23 23:12:42.409 357 15450.30 27.93 53638.46 88888.00 2014-12-23 23:12:42.909 357 15450.29 27.91 53638.52 88888.00 2014-12-23 23:12:43.409 357 15450.31 27.92 53638.61 88888.00 2014-12-23 23:12:43.909 357 15450.23 27.91 53638.67 88888.00 2014-12-23 23:12:44.409 357 15450.21 27.85 53638.70 88888.00 2014-12-23 23:12:44.909 357 15450.21 27.81 53638.77 88888.00 2014-12-23 23:12:45.409 357 15450.24 27.75 53638.88 88888.00 2014-12-23 23:12:45.909 357 15450.22 27.76 53639.01 88888.00 2014-12-23 23:12:46.409 357 15450.21 27.75 53639.10 88888.00 2014-12-23 23:12:46.909 357 15450.17 27.73 53639.19 88888.00 2014-12-23 23:12:47.409 357 15450.17 27.68 53639.24 88888.00 2014-12-23 23:12:47.909 357 15450.15 27.65 53639.31 88888.00 2014-12-23 23:12:48.409 357 15450.19 27.67 53639.38 88888.00 2014-12-23 23:12:48.909 357 15450.15 27.63 53639.45 88888.00 2014-12-23 23:12:49.409 357 15450.12 27.63 53639.54 88888.00 2014-12-23 23:12:49.909 357 15450.13 27.59 53639.64 88888.00 2014-12-23 23:12:50.409 357 15450.09 27.56 53639.73 88888.00 2014-12-23 23:12:50.909 357 15450.06 27.57 53639.81 88888.00 2014-12-23 23:12:51.409 357 15450.04 27.55 53639.85 88888.00 2014-12-23 23:12:51.909 357 15450.08 27.52 53639.91 88888.00 2014-12-23 23:12:52.409 357 15450.03 27.50 53640.03 88888.00 2014-12-23 23:12:52.909 357 15450.04 27.51 53640.15 88888.00 2014-12-23 23:12:53.409 357 15449.97 27.47 53640.23 88888.00 2014-12-23 23:12:53.909 357 15449.95 27.43 53640.28 88888.00 2014-12-23 23:12:54.409 357 15449.97 27.45 53640.28 88888.00 2014-12-23 23:12:54.909 357 15449.94 27.43 53640.34 88888.00 2014-12-23 23:12:55.409 357 15449.93 27.40 53640.42 88888.00 2014-12-23 23:12:55.909 357 15449.94 27.39 53640.49 88888.00 2014-12-23 23:12:56.409 357 15449.96 27.37 53640.61 88888.00 2014-12-23 23:12:56.909 357 15449.95 27.31 53640.71 88888.00 2014-12-23 23:12:57.409 357 15449.93 27.26 53640.79 88888.00 2014-12-23 23:12:57.909 357 15449.93 27.26 53640.78 88888.00 2014-12-23 23:12:58.409 357 15449.92 27.26 53640.90 88888.00 2014-12-23 23:12:58.909 357 15449.91 27.22 53641.02 88888.00 2014-12-23 23:12:59.409 357 15449.90 27.19 53641.07 88888.00 2014-12-23 23:12:59.909 357 15449.94 27.19 53641.04 88888.00 2014-12-23 23:13:00.409 357 15449.95 27.16 53641.15 88888.00 2014-12-23 23:13:00.909 357 15449.95 27.14 53641.24 88888.00 2014-12-23 23:13:01.409 357 15449.97 27.11 53641.32 88888.00 2014-12-23 23:13:01.909 357 15449.96 27.04 53641.36 88888.00 2014-12-23 23:13:02.409 357 15449.96 26.99 53641.46 88888.00 2014-12-23 23:13:02.909 357 15449.99 26.99 53641.53 88888.00 2014-12-23 23:13:03.409 357 15450.01 26.95 53641.54 88888.00 2014-12-23 23:13:03.909 357 15450.03 26.88 53641.59 88888.00 2014-12-23 23:13:04.409 357 15450.03 26.82 53641.66 88888.00 2014-12-23 23:13:04.909 357 15450.08 26.79 53641.69 88888.00 2014-12-23 23:13:05.409 357 15450.10 26.74 53641.73 88888.00 2014-12-23 23:13:05.909 357 15450.11 26.67 53641.79 88888.00 2014-12-23 23:13:06.409 357 15450.06 26.62 53641.78 88888.00 2014-12-23 23:13:06.909 357 15450.05 26.59 53641.81 88888.00 2014-12-23 23:13:07.409 357 15450.04 26.55 53641.87 88888.00 2014-12-23 23:13:07.909 357 15450.05 26.51 53641.90 88888.00 2014-12-23 23:13:08.409 357 15450.08 26.45 53641.94 88888.00 2014-12-23 23:13:08.909 357 15450.04 26.38 53641.99 88888.00 2014-12-23 23:13:09.409 357 15450.08 26.29 53642.00 88888.00 2014-12-23 23:13:09.909 357 15450.04 26.26 53642.05 88888.00 2014-12-23 23:13:10.409 357 15450.06 26.25 53642.13 88888.00 2014-12-23 23:13:10.909 357 15450.05 26.20 53642.20 88888.00 2014-12-23 23:13:11.409 357 15450.03 26.14 53642.18 88888.00 2014-12-23 23:13:11.909 357 15450.04 26.09 53642.17 88888.00 2014-12-23 23:13:12.409 357 15450.06 26.03 53642.16 88888.00 2014-12-23 23:13:12.909 357 15450.08 25.98 53642.25 88888.00 2014-12-23 23:13:13.409 357 15450.05 25.91 53642.30 88888.00 2014-12-23 23:13:13.909 357 15450.09 25.86 53642.37 88888.00 2014-12-23 23:13:14.409 357 15450.08 25.85 53642.41 88888.00 2014-12-23 23:13:14.909 357 15450.14 25.79 53642.41 88888.00 2014-12-23 23:13:15.409 357 15450.09 25.77 53642.43 88888.00 2014-12-23 23:13:15.909 357 15450.11 25.70 53642.51 88888.00 2014-12-23 23:13:16.409 357 15450.19 25.61 53642.56 88888.00 2014-12-23 23:13:16.909 357 15450.24 25.56 53642.59 88888.00 2014-12-23 23:13:17.409 357 15450.23 25.49 53642.61 88888.00 2014-12-23 23:13:17.909 357 15450.23 25.42 53642.60 88888.00 2014-12-23 23:13:18.409 357 15450.26 25.36 53642.54 88888.00 2014-12-23 23:13:18.909 357 15450.30 25.36 53642.55 88888.00 2014-12-23 23:13:19.409 357 15450.30 25.30 53642.60 88888.00 2014-12-23 23:13:19.909 357 15450.28 25.22 53642.62 88888.00 2014-12-23 23:13:20.409 357 15450.26 25.15 53642.68 88888.00 2014-12-23 23:13:20.909 357 15450.31 25.10 53642.75 88888.00 2014-12-23 23:13:21.409 357 15450.37 25.10 53642.82 88888.00 2014-12-23 23:13:21.909 357 15450.40 25.09 53642.84 88888.00 2014-12-23 23:13:22.409 357 15450.41 24.99 53642.84 88888.00 2014-12-23 23:13:22.909 357 15450.38 24.92 53642.78 88888.00 2014-12-23 23:13:23.409 357 15450.37 24.83 53642.81 88888.00 2014-12-23 23:13:23.909 357 15450.40 24.79 53642.85 88888.00 2014-12-23 23:13:24.409 357 15450.46 24.71 53642.80 88888.00 2014-12-23 23:13:24.909 357 15450.45 24.67 53642.82 88888.00 2014-12-23 23:13:25.409 357 15450.46 24.65 53642.85 88888.00 2014-12-23 23:13:25.909 357 15450.45 24.58 53642.90 88888.00 2014-12-23 23:13:26.409 357 15450.42 24.53 53642.94 88888.00 2014-12-23 23:13:26.909 357 15450.47 24.53 53642.98 88888.00 2014-12-23 23:13:27.409 357 15450.48 24.54 53643.01 88888.00 2014-12-23 23:13:27.909 357 15450.51 24.47 53643.08 88888.00 2014-12-23 23:13:28.409 357 15450.52 24.38 53643.07 88888.00 2014-12-23 23:13:28.909 357 15450.54 24.39 53643.06 88888.00 2014-12-23 23:13:29.409 357 15450.63 24.36 53643.08 88888.00 2014-12-23 23:13:29.909 357 15450.60 24.29 53643.14 88888.00 2014-12-23 23:13:30.409 357 15450.66 24.22 53643.17 88888.00 2014-12-23 23:13:30.909 357 15450.72 24.21 53643.17 88888.00 2014-12-23 23:13:31.409 357 15450.69 24.20 53643.26 88888.00 2014-12-23 23:13:31.909 357 15450.74 24.17 53643.29 88888.00 2014-12-23 23:13:32.409 357 15450.77 24.13 53643.29 88888.00 2014-12-23 23:13:32.909 357 15450.81 24.13 53643.32 88888.00 2014-12-23 23:13:33.409 357 15450.83 24.13 53643.36 88888.00 2014-12-23 23:13:33.909 357 15450.87 24.08 53643.36 88888.00 2014-12-23 23:13:34.409 357 15450.87 24.03 53643.37 88888.00 2014-12-23 23:13:34.909 357 15450.91 23.99 53643.36 88888.00 2014-12-23 23:13:35.409 357 15450.88 24.01 53643.36 88888.00 2014-12-23 23:13:35.909 357 15450.88 23.97 53643.39 88888.00 2014-12-23 23:13:36.409 357 15450.97 23.94 53643.41 88888.00 2014-12-23 23:13:36.909 357 15451.04 23.91 53643.42 88888.00 2014-12-23 23:13:37.409 357 15451.06 23.93 53643.44 88888.00 2014-12-23 23:13:37.909 357 15451.09 23.92 53643.44 88888.00 2014-12-23 23:13:38.409 357 15451.09 23.87 53643.46 88888.00 2014-12-23 23:13:38.909 357 15451.09 23.87 53643.47 88888.00 2014-12-23 23:13:39.409 357 15451.17 23.82 53643.51 88888.00 2014-12-23 23:13:39.909 357 15451.18 23.74 53643.55 88888.00 2014-12-23 23:13:40.409 357 15451.21 23.69 53643.56 88888.00 2014-12-23 23:13:40.909 357 15451.26 23.68 53643.58 88888.00 2014-12-23 23:13:41.409 357 15451.32 23.63 53643.59 88888.00 2014-12-23 23:13:41.909 357 15451.38 23.59 53643.56 88888.00 2014-12-23 23:13:42.409 357 15451.38 23.59 53643.58 88888.00 2014-12-23 23:13:42.909 357 15451.41 23.60 53643.61 88888.00 2014-12-23 23:13:43.409 357 15451.45 23.59 53643.59 88888.00 2014-12-23 23:13:43.909 357 15451.49 23.56 53643.61 88888.00 2014-12-23 23:13:44.409 357 15451.55 23.54 53643.67 88888.00 2014-12-23 23:13:44.909 357 15451.54 23.52 53643.70 88888.00 2014-12-23 23:13:45.409 357 15451.55 23.48 53643.75 88888.00 2014-12-23 23:13:45.909 357 15451.59 23.46 53643.78 88888.00 2014-12-23 23:13:46.409 357 15451.62 23.40 53643.83 88888.00 2014-12-23 23:13:46.909 357 15451.69 23.39 53643.80 88888.00 2014-12-23 23:13:47.409 357 15451.71 23.40 53643.79 88888.00 2014-12-23 23:13:47.909 357 15451.67 23.39 53643.78 88888.00 2014-12-23 23:13:48.409 357 15451.75 23.37 53643.86 88888.00 2014-12-23 23:13:48.909 357 15451.76 23.34 53643.88 88888.00 2014-12-23 23:13:49.409 357 15451.77 23.34 53643.86 88888.00 2014-12-23 23:13:49.909 357 15451.81 23.36 53643.94 88888.00 2014-12-23 23:13:50.409 357 15451.84 23.34 53643.95 88888.00 2014-12-23 23:13:50.909 357 15451.86 23.27 53643.97 88888.00 2014-12-23 23:13:51.409 357 15451.86 23.27 53643.95 88888.00 2014-12-23 23:13:51.909 357 15451.92 23.26 53643.96 88888.00 2014-12-23 23:13:52.409 357 15452.03 23.27 53644.01 88888.00 2014-12-23 23:13:52.909 357 15452.11 23.30 53643.97 88888.00 2014-12-23 23:13:53.409 357 15452.16 23.25 53643.98 88888.00 2014-12-23 23:13:53.909 357 15452.17 23.26 53644.05 88888.00 2014-12-23 23:13:54.409 357 15452.22 23.26 53644.08 88888.00 2014-12-23 23:13:54.909 357 15452.21 23.22 53644.17 88888.00 2014-12-23 23:13:55.409 357 15452.25 23.18 53644.18 88888.00 2014-12-23 23:13:55.909 357 15452.26 23.17 53644.17 88888.00 2014-12-23 23:13:56.409 357 15452.29 23.19 53644.20 88888.00 2014-12-23 23:13:56.909 357 15452.36 23.17 53644.25 88888.00 2014-12-23 23:13:57.409 357 15452.45 23.15 53644.27 88888.00 2014-12-23 23:13:57.909 357 15452.45 23.10 53644.25 88888.00 2014-12-23 23:13:58.409 357 15452.52 23.09 53644.24 88888.00 2014-12-23 23:13:58.909 357 15452.49 23.10 53644.24 88888.00 2014-12-23 23:13:59.409 357 15452.53 23.11 53644.22 88888.00 2014-12-23 23:13:59.909 357 15452.59 23.11 53644.25 88888.00 2014-12-23 23:14:00.409 357 15452.62 23.08 53644.28 88888.00 2014-12-23 23:14:00.909 357 15452.58 23.10 53644.28 88888.00 2014-12-23 23:14:01.409 357 15452.55 23.06 53644.29 88888.00 2014-12-23 23:14:01.909 357 15452.57 23.07 53644.36 88888.00 2014-12-23 23:14:02.409 357 15452.58 23.06 53644.40 88888.00 2014-12-23 23:14:02.909 357 15452.62 23.04 53644.42 88888.00 2014-12-23 23:14:03.409 357 15452.66 23.06 53644.40 88888.00 2014-12-23 23:14:03.909 357 15452.65 23.06 53644.39 88888.00 2014-12-23 23:14:04.409 357 15452.65 23.05 53644.44 88888.00 2014-12-23 23:14:04.909 357 15452.67 23.05 53644.45 88888.00 2014-12-23 23:14:05.409 357 15452.64 23.01 53644.43 88888.00 2014-12-23 23:14:05.909 357 15452.73 22.99 53644.43 88888.00 2014-12-23 23:14:06.409 357 15452.74 22.99 53644.48 88888.00 2014-12-23 23:14:06.909 357 15452.75 22.96 53644.47 88888.00 2014-12-23 23:14:07.409 357 15452.78 22.92 53644.47 88888.00 2014-12-23 23:14:07.909 357 15452.82 22.92 53644.51 88888.00 2014-12-23 23:14:08.409 357 15452.84 22.88 53644.51 88888.00 2014-12-23 23:14:08.909 357 15452.93 22.87 53644.50 88888.00 2014-12-23 23:14:09.409 357 15452.94 22.84 53644.52 88888.00 2014-12-23 23:14:09.909 357 15452.96 22.81 53644.48 88888.00 2014-12-23 23:14:10.409 357 15453.02 22.84 53644.45 88888.00 2014-12-23 23:14:10.909 357 15453.02 22.85 53644.45 88888.00 2014-12-23 23:14:11.409 357 15453.05 22.85 53644.47 88888.00 2014-12-23 23:14:11.909 357 15453.10 22.87 53644.48 88888.00 2014-12-23 23:14:12.409 357 15453.14 22.84 53644.48 88888.00 2014-12-23 23:14:12.909 357 15453.12 22.80 53644.49 88888.00 2014-12-23 23:14:13.409 357 15453.16 22.78 53644.49 88888.00 2014-12-23 23:14:13.909 357 15453.21 22.78 53644.51 88888.00 2014-12-23 23:14:14.409 357 15453.25 22.73 53644.57 88888.00 2014-12-23 23:14:14.909 357 15453.22 22.71 53644.58 88888.00 2014-12-23 23:14:15.409 357 15453.22 22.71 53644.56 88888.00 2014-12-23 23:14:15.909 357 15453.25 22.70 53644.45 88888.00 2014-12-23 23:14:16.409 357 15453.31 22.67 53644.43 88888.00 2014-12-23 23:14:16.909 357 15453.35 22.66 53644.41 88888.00 2014-12-23 23:14:17.409 357 15453.38 22.65 53644.37 88888.00 2014-12-23 23:14:17.909 357 15453.40 22.65 53644.39 88888.00 2014-12-23 23:14:18.409 357 15453.45 22.66 53644.41 88888.00 2014-12-23 23:14:18.909 357 15453.39 22.65 53644.41 88888.00 2014-12-23 23:14:19.409 357 15453.38 22.66 53644.45 88888.00 2014-12-23 23:14:19.909 357 15453.43 22.68 53644.49 88888.00 2014-12-23 23:14:20.409 357 15453.46 22.67 53644.57 88888.00 2014-12-23 23:14:20.909 357 15453.49 22.67 53644.51 88888.00 2014-12-23 23:14:21.409 357 15453.53 22.66 53644.50 88888.00 2014-12-23 23:14:21.909 357 15453.55 22.64 53644.54 88888.00 2014-12-23 23:14:22.409 357 15453.54 22.64 53644.44 88888.00 2014-12-23 23:14:22.909 357 15453.57 22.63 53644.41 88888.00 2014-12-23 23:14:23.409 357 15453.63 22.64 53644.38 88888.00 2014-12-23 23:14:23.909 357 15453.66 22.63 53644.35 88888.00 2014-12-23 23:14:24.409 357 15453.77 22.62 53644.41 88888.00 2014-12-23 23:14:24.909 357 15453.82 22.59 53644.42 88888.00 2014-12-23 23:14:25.409 357 15453.88 22.63 53644.41 88888.00 2014-12-23 23:14:25.909 357 15453.90 22.59 53644.39 88888.00 2014-12-23 23:14:26.409 357 15453.88 22.58 53644.43 88888.00 2014-12-23 23:14:26.909 357 15453.84 22.59 53644.40 88888.00 2014-12-23 23:14:27.409 357 15453.89 22.58 53644.37 88888.00 2014-12-23 23:14:27.909 357 15453.94 22.58 53644.35 88888.00 2014-12-23 23:14:28.409 357 15453.97 22.58 53644.30 88888.00 2014-12-23 23:14:28.909 357 15453.99 22.54 53644.28 88888.00 2014-12-23 23:14:29.409 357 15453.97 22.49 53644.24 88888.00 2014-12-23 23:14:29.909 357 15453.95 22.46 53644.24 88888.00 2014-12-23 23:14:30.409 357 15453.93 22.46 53644.22 88888.00 2014-12-23 23:14:30.909 357 15453.97 22.42 53644.20 88888.00 2014-12-23 23:14:31.409 357 15454.03 22.41 53644.19 88888.00 2014-12-23 23:14:31.909 357 15454.07 22.40 53644.21 88888.00 2014-12-23 23:14:32.409 357 15454.17 22.33 53644.17 88888.00 2014-12-23 23:14:32.909 357 15454.21 22.29 53644.22 88888.00 2014-12-23 23:14:33.409 357 15454.19 22.29 53644.18 88888.00 2014-12-23 23:14:33.909 357 15454.18 22.27 53644.12 88888.00 2014-12-23 23:14:34.409 357 15454.18 22.25 53644.09 88888.00 2014-12-23 23:14:34.909 357 15454.20 22.23 53644.05 88888.00 2014-12-23 23:14:35.409 357 15454.22 22.24 53644.02 88888.00 2014-12-23 23:14:35.909 357 15454.27 22.22 53643.98 88888.00 2014-12-23 23:14:36.409 357 15454.26 22.18 53643.99 88888.00 2014-12-23 23:14:36.909 357 15454.29 22.18 53643.98 88888.00 2014-12-23 23:14:37.409 357 15454.30 22.14 53643.94 88888.00 2014-12-23 23:14:37.909 357 15454.25 22.12 53643.90 88888.00 2014-12-23 23:14:38.409 357 15454.28 22.07 53643.88 88888.00 2014-12-23 23:14:38.909 357 15454.30 22.04 53643.82 88888.00 2014-12-23 23:14:39.409 357 15454.29 22.04 53643.81 88888.00 2014-12-23 23:14:39.909 357 15454.28 21.99 53643.75 88888.00 2014-12-23 23:14:40.409 357 15454.29 21.97 53643.66 88888.00 2014-12-23 23:14:40.909 357 15454.31 21.95 53643.63 88888.00 2014-12-23 23:14:41.409 357 15454.38 21.88 53643.61 88888.00 2014-12-23 23:14:41.909 357 15454.40 21.87 53643.60 88888.00 2014-12-23 23:14:42.409 357 15454.40 21.88 53643.60 88888.00 2014-12-23 23:14:42.909 357 15454.46 21.84 53643.58 88888.00 2014-12-23 23:14:43.409 357 15454.45 21.81 53643.59 88888.00 2014-12-23 23:14:43.909 357 15454.45 21.79 53643.56 88888.00 2014-12-23 23:14:44.409 357 15454.44 21.77 53643.50 88888.00 2014-12-23 23:14:44.909 357 15454.49 21.73 53643.47 88888.00 2014-12-23 23:14:45.409 357 15454.61 21.71 53643.45 88888.00 2014-12-23 23:14:45.909 357 15454.63 21.70 53643.40 88888.00 2014-12-23 23:14:46.409 357 15454.61 21.63 53643.28 88888.00 2014-12-23 23:14:46.909 357 15454.61 21.62 53643.23 88888.00 2014-12-23 23:14:47.409 357 15454.72 21.62 53643.25 88888.00 2014-12-23 23:14:47.909 357 15454.82 21.62 53643.24 88888.00 2014-12-23 23:14:48.409 357 15454.84 21.60 53643.24 88888.00 2014-12-23 23:14:48.909 357 15454.82 21.53 53643.16 88888.00 2014-12-23 23:14:49.409 357 15454.89 21.50 53643.19 88888.00 2014-12-23 23:14:49.909 357 15454.99 21.51 53643.16 88888.00 2014-12-23 23:14:50.409 357 15455.10 21.51 53643.10 88888.00 2014-12-23 23:14:50.909 357 15455.18 21.46 53643.03 88888.00 2014-12-23 23:14:51.409 357 15455.20 21.44 53643.02 88888.00 2014-12-23 23:14:51.909 357 15455.19 21.45 53642.91 88888.00 2014-12-23 23:14:52.409 357 15455.27 21.43 53642.85 88888.00 2014-12-23 23:14:52.909 357 15455.31 21.40 53642.79 88888.00 2014-12-23 23:14:53.409 357 15455.43 21.41 53642.76 88888.00 2014-12-23 23:14:53.909 357 15455.49 21.41 53642.76 88888.00 2014-12-23 23:14:54.409 357 15455.54 21.40 53642.69 88888.00 2014-12-23 23:14:54.909 357 15455.63 21.40 53642.64 88888.00 2014-12-23 23:14:55.409 357 15455.72 21.37 53642.57 88888.00 2014-12-23 23:14:55.909 357 15455.79 21.35 53642.51 88888.00 2014-12-23 23:14:56.409 357 15455.84 21.36 53642.47 88888.00 2014-12-23 23:14:56.909 357 15455.92 21.38 53642.36 88888.00 2014-12-23 23:14:57.409 357 15456.00 21.37 53642.34 88888.00 2014-12-23 23:14:57.909 357 15455.96 21.36 53642.30 88888.00 2014-12-23 23:14:58.409 357 15456.07 21.34 53642.22 88888.00 2014-12-23 23:14:58.909 357 15456.19 21.38 53642.18 88888.00 2014-12-23 23:14:59.409 357 15456.26 21.35 53642.16 88888.00 2014-12-23 23:14:59.909 357 15456.38 21.37 53642.06 88888.00 2014-12-23 23:15:00.409 357 15456.51 21.37 53642.04 88888.00 2014-12-23 23:15:00.909 357 15456.63 21.41 53642.03 88888.00 2014-12-23 23:15:01.409 357 15456.75 21.43 53641.99 88888.00 2014-12-23 23:15:01.909 357 15456.87 21.46 53642.00 88888.00 2014-12-23 23:15:02.409 357 15456.94 21.46 53641.99 88888.00 2014-12-23 23:15:02.909 357 15457.05 21.49 53641.94 88888.00 2014-12-23 23:15:03.409 357 15457.18 21.55 53641.90 88888.00 2014-12-23 23:15:03.909 357 15457.29 21.63 53641.84 88888.00 2014-12-23 23:15:04.409 357 15457.41 21.69 53641.82 88888.00 2014-12-23 23:15:04.909 357 15457.50 21.69 53641.77 88888.00 2014-12-23 23:15:05.409 357 15457.64 21.75 53641.72 88888.00 2014-12-23 23:15:05.909 357 15457.79 21.76 53641.67 88888.00 2014-12-23 23:15:06.409 357 15457.90 21.78 53641.67 88888.00 2014-12-23 23:15:06.909 357 15457.98 21.83 53641.70 88888.00 2014-12-23 23:15:07.409 357 15458.13 21.87 53641.64 88888.00 2014-12-23 23:15:07.909 357 15458.24 21.87 53641.57 88888.00 2014-12-23 23:15:08.409 357 15458.36 21.92 53641.50 88888.00 2014-12-23 23:15:08.909 357 15458.49 22.01 53641.45 88888.00 2014-12-23 23:15:09.409 357 15458.63 22.06 53641.43 88888.00 2014-12-23 23:15:09.909 357 15458.72 22.07 53641.39 88888.00 2014-12-23 23:15:10.409 357 15458.78 22.03 53641.41 88888.00 2014-12-23 23:15:10.909 357 15458.97 22.06 53641.41 88888.00 2014-12-23 23:15:11.409 357 15459.10 22.15 53641.42 88888.00 2014-12-23 23:15:11.909 357 15459.23 22.18 53641.42 88888.00 2014-12-23 23:15:12.409 357 15459.33 22.27 53641.37 88888.00 2014-12-23 23:15:12.909 357 15459.46 22.30 53641.42 88888.00 2014-12-23 23:15:13.409 357 15459.55 22.36 53641.37 88888.00 2014-12-23 23:15:13.909 357 15459.67 22.45 53641.34 88888.00 2014-12-23 23:15:14.409 357 15459.81 22.54 53641.34 88888.00 2014-12-23 23:15:14.909 357 15459.91 22.62 53641.29 88888.00 2014-12-23 23:15:15.409 357 15460.08 22.70 53641.27 88888.00 2014-12-23 23:15:15.909 357 15460.21 22.73 53641.14 88888.00 2014-12-23 23:15:16.409 357 15460.33 22.75 53641.24 88888.00 2014-12-23 23:15:16.909 357 15460.50 22.75 53641.27 88888.00 2014-12-23 23:15:17.409 357 15460.63 22.84 53641.16 88888.00 2014-12-23 23:15:17.909 357 15460.72 22.94 53641.20 88888.00 2014-12-23 23:15:18.409 357 15460.84 23.02 53641.29 88888.00 2014-12-23 23:15:18.909 357 15460.95 23.08 53641.19 88888.00 2014-12-23 23:15:19.409 357 15460.99 23.15 53641.17 88888.00 2014-12-23 23:15:19.909 357 15461.15 23.20 53641.30 88888.00 2014-12-23 23:15:20.409 357 15461.32 23.25 53641.36 88888.00 2014-12-23 23:15:20.909 357 15461.37 23.33 53641.17 88888.00 2014-12-23 23:15:21.409 357 15461.43 23.43 53641.03 88888.00 2014-12-23 23:15:21.909 357 15461.54 23.50 53641.15 88888.00 2014-12-23 23:15:22.409 357 15461.63 23.54 53641.26 88888.00 2014-12-23 23:15:22.909 357 15461.70 23.62 53641.23 88888.00 2014-12-23 23:15:23.409 357 15461.76 23.69 53641.14 88888.00 2014-12-23 23:15:23.909 357 15461.78 23.76 53641.03 88888.00 2014-12-23 23:15:24.409 357 15461.79 23.84 53641.09 88888.00 2014-12-23 23:15:24.909 357 15461.84 23.89 53641.17 88888.00 2014-12-23 23:15:25.409 357 15461.97 23.95 53641.24 88888.00 2014-12-23 23:15:25.909 357 15462.05 24.02 53641.28 88888.00 2014-12-23 23:15:26.409 357 15462.14 24.11 53641.25 88888.00 2014-12-23 23:15:26.909 357 15462.17 24.18 53641.14 88888.00 2014-12-23 23:15:27.409 357 15462.22 24.20 53641.00 88888.00 2014-12-23 23:15:27.909 357 15462.25 24.28 53640.92 88888.00 2014-12-23 23:15:28.409 357 15462.25 24.38 53640.92 88888.00 2014-12-23 23:15:28.909 357 15462.26 24.44 53640.97 88888.00 2014-12-23 23:15:29.409 357 15462.31 24.51 53641.00 88888.00 2014-12-23 23:15:29.909 357 15462.39 24.55 53641.08 88888.00 2014-12-23 23:15:30.409 357 15462.47 24.60 53641.15 88888.00 2014-12-23 23:15:30.909 357 15462.56 24.62 53641.18 88888.00 2014-12-23 23:15:31.409 357 15462.60 24.67 53641.16 88888.00 2014-12-23 23:15:31.909 357 15462.63 24.77 53641.20 88888.00 2014-12-23 23:15:32.409 357 15462.69 24.84 53641.23 88888.00 2014-12-23 23:15:32.909 357 15462.74 24.88 53641.17 88888.00 2014-12-23 23:15:33.409 357 15462.86 24.92 53641.17 88888.00 2014-12-23 23:15:33.909 357 15462.86 24.97 53641.18 88888.00 2014-12-23 23:15:34.409 357 15462.88 25.01 53641.19 88888.00 2014-12-23 23:15:34.909 357 15462.90 25.07 53641.17 88888.00 2014-12-23 23:15:35.409 357 15462.94 25.10 53641.17 88888.00 2014-12-23 23:15:35.909 357 15462.97 25.18 53641.13 88888.00 2014-12-23 23:15:36.409 357 15463.03 25.23 53641.10 88888.00 2014-12-23 23:15:36.909 357 15463.05 25.26 53641.12 88888.00 2014-12-23 23:15:37.409 357 15463.10 25.33 53641.17 88888.00 2014-12-23 23:15:37.909 357 15463.08 25.39 53641.20 88888.00 2014-12-23 23:15:38.409 357 15463.12 25.42 53641.20 88888.00 2014-12-23 23:15:38.909 357 15463.14 25.48 53641.17 88888.00 2014-12-23 23:15:39.409 357 15463.16 25.47 53641.12 88888.00 2014-12-23 23:15:39.909 357 15463.13 25.50 53641.06 88888.00 2014-12-23 23:15:40.409 357 15463.13 25.55 53641.05 88888.00 2014-12-23 23:15:40.909 357 15463.12 25.62 53641.05 88888.00 2014-12-23 23:15:41.409 357 15463.14 25.70 53641.03 88888.00 2014-12-23 23:15:41.909 357 15463.08 25.76 53641.03 88888.00 2014-12-23 23:15:42.409 357 15463.13 25.78 53641.02 88888.00 2014-12-23 23:15:42.909 357 15463.10 25.83 53640.99 88888.00 2014-12-23 23:15:43.409 357 15463.11 25.91 53640.94 88888.00 2014-12-23 23:15:43.909 357 15463.13 25.93 53640.93 88888.00 2014-12-23 23:15:44.409 357 15463.15 25.94 53640.88 88888.00 2014-12-23 23:15:44.909 357 15463.17 25.98 53640.83 88888.00 2014-12-23 23:15:45.409 357 15463.20 26.00 53640.85 88888.00 2014-12-23 23:15:45.909 357 15463.31 26.03 53640.92 88888.00 2014-12-23 23:15:46.409 357 15463.38 26.10 53641.01 88888.00 2014-12-23 23:15:46.909 357 15463.40 26.18 53641.06 88888.00 2014-12-23 23:15:47.409 357 15463.44 26.22 53641.05 88888.00 2014-12-23 23:15:47.909 357 15463.42 26.28 53641.02 88888.00 2014-12-23 23:15:48.409 357 15463.37 26.35 53640.97 88888.00 2014-12-23 23:15:48.909 357 15463.38 26.39 53640.87 88888.00 2014-12-23 23:15:49.409 357 15463.41 26.41 53640.80 88888.00 2014-12-23 23:15:49.909 357 15463.49 26.47 53640.75 88888.00 2014-12-23 23:15:50.409 357 15463.60 26.51 53640.81 88888.00 2014-12-23 23:15:50.909 357 15463.62 26.55 53640.87 88888.00 2014-12-23 23:15:51.409 357 15463.66 26.59 53640.90 88888.00 2014-12-23 23:15:51.909 357 15463.69 26.64 53640.95 88888.00 2014-12-23 23:15:52.409 357 15463.71 26.69 53640.84 88888.00 2014-12-23 23:15:52.909 357 15463.75 26.72 53640.69 88888.00 2014-12-23 23:15:53.409 357 15463.83 26.74 53640.72 88888.00 2014-12-23 23:15:53.909 357 15463.83 26.76 53640.83 88888.00 2014-12-23 23:15:54.409 357 15463.84 26.77 53640.93 88888.00 2014-12-23 23:15:54.909 357 15463.88 26.83 53640.88 88888.00 2014-12-23 23:15:55.409 357 15463.93 26.86 53640.75 88888.00 2014-12-23 23:15:55.909 357 15464.01 26.87 53640.69 88888.00 2014-12-23 23:15:56.409 357 15464.05 26.91 53640.72 88888.00 2014-12-23 23:15:56.909 357 15464.06 26.96 53640.78 88888.00 2014-12-23 23:15:57.409 357 15464.13 26.99 53640.75 88888.00 2014-12-23 23:15:57.909 357 15464.15 27.02 53640.71 88888.00 2014-12-23 23:15:58.409 357 15464.20 27.05 53640.73 88888.00 2014-12-23 23:15:58.909 357 15464.22 27.06 53640.83 88888.00 2014-12-23 23:15:59.409 357 15464.19 27.13 53640.86 88888.00 2014-12-23 23:15:59.909 357 15464.19 27.19 53640.73 88888.00 2014-12-23 23:16:00.409 357 15464.21 27.22 53640.69 88888.00 2014-12-23 23:16:00.909 357 15464.25 27.21 53640.83 88888.00 2014-12-23 23:16:01.409 357 15464.33 27.21 53640.84 88888.00 2014-12-23 23:16:01.909 357 15464.34 27.24 53640.67 88888.00 2014-12-23 23:16:02.409 357 15464.38 27.29 53640.61 88888.00 2014-12-23 23:16:02.909 357 15464.42 27.29 53640.73 88888.00 2014-12-23 23:16:03.409 357 15464.47 27.28 53640.76 88888.00 2014-12-23 23:16:03.909 357 15464.43 27.32 53640.74 88888.00 2014-12-23 23:16:04.409 357 15464.50 27.38 53640.75 88888.00 2014-12-23 23:16:04.909 357 15464.55 27.38 53640.83 88888.00 2014-12-23 23:16:05.409 357 15464.56 27.33 53640.73 88888.00 2014-12-23 23:16:05.909 357 15464.55 27.38 53640.64 88888.00 2014-12-23 23:16:06.409 357 15464.61 27.42 53640.78 88888.00 2014-12-23 23:16:06.909 357 15464.61 27.42 53640.85 88888.00 2014-12-23 23:16:07.409 357 15464.60 27.40 53640.72 88888.00 2014-12-23 23:16:07.909 357 15464.61 27.38 53640.63 88888.00 2014-12-23 23:16:08.409 357 15464.67 27.40 53640.75 88888.00 2014-12-23 23:16:08.909 357 15464.68 27.43 53640.66 88888.00 2014-12-23 23:16:09.409 357 15464.74 27.42 53640.65 88888.00 2014-12-23 23:16:09.909 357 15464.80 27.40 53640.82 88888.00 2014-12-23 23:16:10.409 357 15464.78 27.41 53640.75 88888.00 2014-12-23 23:16:10.909 357 15464.75 27.42 53640.65 88888.00 2014-12-23 23:16:11.409 357 15464.86 27.39 53640.80 88888.00 2014-12-23 23:16:11.909 357 15464.93 27.40 53640.81 88888.00 2014-12-23 23:16:12.409 357 15464.92 27.41 53640.69 88888.00 2014-12-23 23:16:12.909 357 15464.92 27.39 53640.81 88888.00 2014-12-23 23:16:13.409 357 15464.86 27.42 53640.89 88888.00 2014-12-23 23:16:13.909 357 15464.83 27.48 53640.75 88888.00 2014-12-23 23:16:14.409 357 15464.86 27.46 53640.80 88888.00 2014-12-23 23:16:14.909 357 15464.80 27.45 53640.84 88888.00 2014-12-23 23:16:15.409 357 15464.82 27.48 53640.77 88888.00 2014-12-23 23:16:15.909 357 15464.87 27.48 53640.86 88888.00 2014-12-23 23:16:16.409 357 15464.89 27.47 53641.00 88888.00 2014-12-23 23:16:16.909 357 15464.83 27.45 53640.93 88888.00 2014-12-23 23:16:17.409 357 15464.83 27.43 53640.96 88888.00 2014-12-23 23:16:17.909 357 15464.84 27.41 53641.08 88888.00 2014-12-23 23:16:18.409 357 15464.82 27.43 53641.07 88888.00 2014-12-23 23:16:18.909 357 15464.82 27.41 53640.93 88888.00 2014-12-23 23:16:19.409 357 15464.83 27.41 53640.93 88888.00 2014-12-23 23:16:19.909 357 15464.83 27.42 53641.05 88888.00 2014-12-23 23:16:20.409 357 15464.83 27.43 53641.00 88888.00 2014-12-23 23:16:20.909 357 15464.89 27.45 53640.96 88888.00 2014-12-23 23:16:21.409 357 15464.93 27.42 53641.06 88888.00 2014-12-23 23:16:21.909 357 15464.94 27.40 53641.08 88888.00 2014-12-23 23:16:22.409 357 15464.89 27.41 53641.03 88888.00 2014-12-23 23:16:22.909 357 15465.00 27.42 53641.13 88888.00 2014-12-23 23:16:23.409 357 15465.02 27.41 53641.17 88888.00 2014-12-23 23:16:23.909 357 15465.03 27.45 53641.10 88888.00 2014-12-23 23:16:24.409 357 15465.06 27.46 53641.09 88888.00 2014-12-23 23:16:24.909 357 15465.14 27.43 53641.21 88888.00 2014-12-23 23:16:25.409 357 15465.14 27.40 53641.13 88888.00 2014-12-23 23:16:25.909 357 15465.16 27.40 53641.04 88888.00 2014-12-23 23:16:26.409 357 15465.29 27.38 53641.16 88888.00 2014-12-23 23:16:26.909 357 15465.31 27.35 53641.17 88888.00 2014-12-23 23:16:27.409 357 15465.28 27.33 53641.13 88888.00 2014-12-23 23:16:27.909 357 15465.30 27.32 53641.27 88888.00 2014-12-23 23:16:28.409 357 15465.30 27.33 53641.27 88888.00 2014-12-23 23:16:28.909 357 15465.38 27.37 53641.24 88888.00 2014-12-23 23:16:29.409 357 15465.39 27.34 53641.38 88888.00 2014-12-23 23:16:29.909 357 15465.39 27.32 53641.40 88888.00 2014-12-23 23:16:30.409 357 15465.36 27.32 53641.38 88888.00 2014-12-23 23:16:30.909 357 15465.40 27.35 53641.44 88888.00 2014-12-23 23:16:31.409 357 15465.40 27.38 53641.54 88888.00 2014-12-23 23:16:31.909 357 15465.36 27.38 53641.43 88888.00 2014-12-23 23:16:32.409 357 15465.37 27.41 53641.42 88888.00 2014-12-23 23:16:32.909 357 15465.34 27.41 53641.54 88888.00 2014-12-23 23:16:33.409 357 15465.33 27.35 53641.48 88888.00 2014-12-23 23:16:33.909 357 15465.33 27.35 53641.38 88888.00 2014-12-23 23:16:34.409 357 15465.36 27.35 53641.46 88888.00 2014-12-23 23:16:34.909 357 15465.39 27.34 53641.61 88888.00 2014-12-23 23:16:35.409 357 15465.41 27.33 53641.59 88888.00 2014-12-23 23:16:35.909 357 15465.41 27.37 53641.52 88888.00 2014-12-23 23:16:36.409 357 15465.48 27.37 53641.66 88888.00 2014-12-23 23:16:36.909 357 15465.38 27.34 53641.67 88888.00 2014-12-23 23:16:37.409 357 15465.42 27.34 53641.54 88888.00 2014-12-23 23:16:37.909 357 15465.46 27.37 53641.58 88888.00 2014-12-23 23:16:38.409 357 15465.45 27.38 53641.73 88888.00 2014-12-23 23:16:38.909 357 15465.42 27.35 53641.73 88888.00 2014-12-23 23:16:39.409 357 15465.46 27.37 53641.63 88888.00 2014-12-23 23:16:39.909 357 15465.49 27.37 53641.74 88888.00 2014-12-23 23:16:40.409 357 15465.48 27.41 53641.85 88888.00 2014-12-23 23:16:40.909 357 15465.47 27.46 53641.79 88888.00 2014-12-23 23:16:41.409 357 15465.48 27.45 53641.72 88888.00 2014-12-23 23:16:41.909 357 15465.57 27.50 53641.89 88888.00 2014-12-23 23:16:42.409 357 15465.65 27.48 53641.95 88888.00 2014-12-23 23:16:42.909 357 15465.67 27.46 53641.85 88888.00 2014-12-23 23:16:43.409 357 15465.75 27.46 53641.82 88888.00 2014-12-23 23:16:43.909 357 15465.79 27.50 53641.95 88888.00 2014-12-23 23:16:44.409 357 15465.77 27.50 53641.94 88888.00 2014-12-23 23:16:44.909 357 15465.83 27.49 53641.88 88888.00 2014-12-23 23:16:45.409 357 15465.88 27.47 53641.97 88888.00 2014-12-23 23:16:45.909 357 15465.86 27.47 53642.10 88888.00 2014-12-23 23:16:46.409 357 15465.91 27.49 53642.02 88888.00 2014-12-23 23:16:46.909 357 15465.94 27.52 53641.96 88888.00 2014-12-23 23:16:47.409 357 15466.04 27.54 53642.14 88888.00 2014-12-23 23:16:47.909 357 15466.05 27.51 53642.14 88888.00 2014-12-23 23:16:48.409 357 15466.03 27.56 53642.02 88888.00 2014-12-23 23:16:48.909 357 15466.06 27.57 53642.08 88888.00 2014-12-23 23:16:49.409 357 15466.14 27.58 53642.14 88888.00 2014-12-23 23:16:49.909 357 15466.19 27.60 53642.03 88888.00 2014-12-23 23:16:50.409 357 15466.19 27.59 53642.16 88888.00 2014-12-23 23:16:50.909 357 15466.20 27.57 53642.27 88888.00 2014-12-23 23:16:51.409 357 15466.21 27.58 53642.20 88888.00 2014-12-23 23:16:51.909 357 15466.28 27.52 53642.30 88888.00 2014-12-23 23:16:52.409 357 15466.28 27.49 53642.44 88888.00 2014-12-23 23:16:52.909 357 15466.25 27.50 53642.37 88888.00 2014-12-23 23:16:53.409 357 15466.33 27.51 53642.25 88888.00 2014-12-23 23:16:53.909 357 15466.30 27.47 53642.39 88888.00 2014-12-23 23:16:54.409 357 15466.31 27.48 53642.41 88888.00 2014-12-23 23:16:54.909 357 15466.30 27.48 53642.33 88888.00 2014-12-23 23:16:55.409 357 15466.36 27.50 53642.29 88888.00 2014-12-23 23:16:55.909 357 15466.43 27.48 53642.37 88888.00 2014-12-23 23:16:56.409 357 15466.43 27.49 53642.38 88888.00 2014-12-23 23:16:56.909 357 15466.47 27.51 53642.29 88888.00 2014-12-23 23:16:57.409 357 15466.57 27.50 53642.43 88888.00 2014-12-23 23:16:57.909 357 15466.60 27.48 53642.54 88888.00 2014-12-23 23:16:58.409 357 15466.59 27.47 53642.47 88888.00 2014-12-23 23:16:58.909 357 15466.69 27.47 53642.53 88888.00 2014-12-23 23:16:59.409 357 15466.73 27.51 53642.56 88888.00 2014-12-23 23:16:59.909 357 15466.75 27.49 53642.49 88888.00 2014-12-23 23:17:00.409 357 15466.83 27.45 53642.60 88888.00 2014-12-23 23:17:00.909 357 15466.82 27.43 53642.68 88888.00 2014-12-23 23:17:01.409 357 15466.79 27.43 53642.56 88888.00 2014-12-23 23:17:01.909 357 15466.88 27.41 53642.55 88888.00 2014-12-23 23:17:02.409 357 15466.88 27.47 53642.70 88888.00 2014-12-23 23:17:02.909 357 15466.85 27.48 53642.67 88888.00 2014-12-23 23:17:03.409 357 15466.88 27.47 53642.69 88888.00 2014-12-23 23:17:03.909 357 15466.93 27.47 53642.85 88888.00 2014-12-23 23:17:04.409 357 15466.90 27.46 53642.91 88888.00 2014-12-23 23:17:04.909 357 15466.91 27.48 53642.85 88888.00 2014-12-23 23:17:05.409 357 15466.95 27.47 53642.93 88888.00 2014-12-23 23:17:05.909 357 15466.97 27.43 53642.94 88888.00 2014-12-23 23:17:06.409 357 15467.04 27.39 53642.80 88888.00 2014-12-23 23:17:06.909 357 15467.14 27.38 53642.82 88888.00 2014-12-23 23:17:07.409 357 15467.14 27.35 53642.87 88888.00 2014-12-23 23:17:07.909 357 15467.18 27.39 53642.83 88888.00 2014-12-23 23:17:08.409 357 15467.24 27.43 53642.91 88888.00 2014-12-23 23:17:08.909 357 15467.30 27.43 53643.00 88888.00 2014-12-23 23:17:09.409 357 15467.29 27.42 53642.90 88888.00 2014-12-23 23:17:09.909 357 15467.29 27.38 53643.04 88888.00 2014-12-23 23:17:10.409 357 15467.33 27.39 53643.15 88888.00 2014-12-23 23:17:10.909 357 15467.41 27.39 53643.03 88888.00 2014-12-23 23:17:11.409 357 15467.42 27.38 53643.07 88888.00 2014-12-23 23:17:11.909 357 15467.39 27.35 53643.07 88888.00 2014-12-23 23:17:12.409 357 15467.44 27.37 53642.99 88888.00 2014-12-23 23:17:12.909 357 15467.47 27.38 53643.11 88888.00 2014-12-23 23:17:13.409 357 15467.51 27.39 53643.18 88888.00 2014-12-23 23:17:13.909 357 15467.59 27.37 53643.07 88888.00 2014-12-23 23:17:14.409 357 15467.66 27.34 53643.15 88888.00 2014-12-23 23:17:14.909 357 15467.72 27.35 53643.20 88888.00 2014-12-23 23:17:15.410 357 15467.76 27.37 53643.19 88888.00 2014-12-23 23:17:15.910 357 15467.75 27.37 53643.35 88888.00 2014-12-23 23:17:16.410 357 15467.75 27.32 53643.34 88888.00 2014-12-23 23:17:16.910 357 15467.81 27.32 53643.29 88888.00 2014-12-23 23:17:17.410 357 15467.88 27.33 53643.39 88888.00 2014-12-23 23:17:17.910 357 15467.86 27.33 53643.28 88888.00 2014-12-23 23:17:18.410 357 15467.94 27.28 53643.31 88888.00 2014-12-23 23:17:18.910 357 15468.03 27.28 53643.36 88888.00 2014-12-23 23:17:19.410 357 15468.02 27.22 53643.28 88888.00 2014-12-23 23:17:19.910 357 15468.05 27.19 53643.41 88888.00 2014-12-23 23:17:20.410 357 15468.10 27.15 53643.39 88888.00 2014-12-23 23:17:20.910 357 15468.17 27.15 53643.42 88888.00 2014-12-23 23:17:21.410 357 15468.22 27.16 53643.60 88888.00 2014-12-23 23:17:21.910 357 15468.27 27.19 53643.52 88888.00 2014-12-23 23:17:22.410 357 15468.37 27.14 53643.59 88888.00 2014-12-23 23:17:22.910 357 15468.40 27.12 53643.61 88888.00 2014-12-23 23:17:23.410 357 15468.49 27.14 53643.59 88888.00 2014-12-23 23:17:23.910 357 15468.51 27.09 53643.68 88888.00 2014-12-23 23:17:24.410 357 15468.55 27.08 53643.56 88888.00 2014-12-23 23:17:24.910 357 15468.64 27.08 53643.63 88888.00 2014-12-23 23:17:25.410 357 15468.66 27.06 53643.63 88888.00 2014-12-23 23:17:25.910 357 15468.74 27.09 53643.68 88888.00 2014-12-23 23:17:26.410 357 15468.82 27.09 53643.71 88888.00 2014-12-23 23:17:26.910 357 15468.89 27.09 53643.72 88888.00 2014-12-23 23:17:27.410 357 15468.95 27.08 53643.91 88888.00 2014-12-23 23:17:27.910 357 15468.98 27.07 53643.88 88888.00 2014-12-23 23:17:28.410 357 15469.03 27.08 53644.03 88888.00 2014-12-23 23:17:28.910 357 15469.03 27.08 53643.98 88888.00 2014-12-23 23:17:29.410 357 15469.12 27.07 53644.06 88888.00 2014-12-23 23:17:29.910 357 15469.19 27.04 53644.04 88888.00 2014-12-23 23:17:30.410 357 15469.27 27.00 53644.02 88888.00 2014-12-23 23:17:30.910 357 15469.35 27.03 53644.05 88888.00 2014-12-23 23:17:31.410 357 15469.45 26.99 53644.01 88888.00 2014-12-23 23:17:31.910 357 15469.59 26.95 53644.07 88888.00 2014-12-23 23:17:32.410 357 15469.64 26.94 53644.06 88888.00 2014-12-23 23:17:32.910 357 15469.76 26.94 53644.21 88888.00 2014-12-23 23:17:33.410 357 15469.82 26.96 53644.23 88888.00 2014-12-23 23:17:33.910 357 15469.88 26.94 53644.34 88888.00 2014-12-23 23:17:34.410 357 15469.90 26.93 53644.27 88888.00 2014-12-23 23:17:34.910 357 15470.00 26.94 53644.32 88888.00 2014-12-23 23:17:35.410 357 15470.08 26.96 53644.28 88888.00 2014-12-23 23:17:35.910 357 15470.16 26.94 53644.37 88888.00 2014-12-23 23:17:36.410 357 15470.20 26.91 53644.31 88888.00 2014-12-23 23:17:36.910 357 15470.28 26.91 53644.35 88888.00 2014-12-23 23:17:37.410 357 15470.34 26.93 53644.38 88888.00 2014-12-23 23:17:37.910 357 15470.40 26.94 53644.43 88888.00 2014-12-23 23:17:38.410 357 15470.52 26.95 53644.49 88888.00 2014-12-23 23:17:38.910 357 15470.62 26.99 53644.50 88888.00 2014-12-23 23:17:39.410 357 15470.74 26.99 53644.57 88888.00 2014-12-23 23:17:39.910 357 15470.82 27.02 53644.55 88888.00 2014-12-23 23:17:40.410 357 15470.91 26.96 53644.63 88888.00 2014-12-23 23:17:40.910 357 15471.03 26.95 53644.69 88888.00 2014-12-23 23:17:41.410 357 15471.10 26.94 53644.72 88888.00 2014-12-23 23:17:41.910 357 15471.17 26.90 53644.70 88888.00 2014-12-23 23:17:42.410 357 15471.24 26.93 53644.68 88888.00 2014-12-23 23:17:42.910 357 15471.33 26.93 53644.70 88888.00 2014-12-23 23:17:43.410 357 15471.40 26.94 53644.72 88888.00 2014-12-23 23:17:43.910 357 15471.47 26.94 53644.77 88888.00 2014-12-23 23:17:44.410 357 15471.61 27.00 53644.81 88888.00 2014-12-23 23:17:44.910 357 15471.71 26.97 53644.82 88888.00 2014-12-23 23:17:45.410 357 15471.79 27.00 53644.86 88888.00 2014-12-23 23:17:45.910 357 15471.91 27.02 53644.91 88888.00 2014-12-23 23:17:46.410 357 15472.03 26.99 53645.00 88888.00 2014-12-23 23:17:46.910 357 15472.14 26.96 53645.03 88888.00 2014-12-23 23:17:47.410 357 15472.17 26.98 53645.02 88888.00 2014-12-23 23:17:47.910 357 15472.28 26.99 53644.93 88888.00 2014-12-23 23:17:48.410 357 15472.40 27.00 53644.91 88888.00 2014-12-23 23:17:48.910 357 15472.53 26.99 53644.95 88888.00 2014-12-23 23:17:49.410 357 15472.61 27.02 53644.96 88888.00 2014-12-23 23:17:49.910 357 15472.63 26.98 53644.98 88888.00 2014-12-23 23:17:50.410 357 15472.72 27.04 53645.00 88888.00 2014-12-23 23:17:50.910 357 15472.85 27.02 53645.02 88888.00 2014-12-23 23:17:51.410 357 15472.96 27.04 53645.08 88888.00 2014-12-23 23:17:51.910 357 15473.02 27.05 53645.11 88888.00 2014-12-23 23:17:52.410 357 15473.12 27.06 53645.08 88888.00 2014-12-23 23:17:52.910 357 15473.26 27.11 53645.12 88888.00 2014-12-23 23:17:53.410 357 15473.37 27.15 53645.12 88888.00 2014-12-23 23:17:53.910 357 15473.41 27.13 53645.08 88888.00 2014-12-23 23:17:54.410 357 15473.48 27.08 53645.11 88888.00 2014-12-23 23:17:54.910 357 15473.54 27.07 53645.20 88888.00 2014-12-23 23:17:55.410 357 15473.68 27.07 53645.20 88888.00 2014-12-23 23:17:55.910 357 15473.81 27.11 53645.23 88888.00 2014-12-23 23:17:56.410 357 15473.87 27.14 53645.30 88888.00 2014-12-23 23:17:56.910 357 15473.97 27.15 53645.30 88888.00 2014-12-23 23:17:57.410 357 15474.07 27.20 53645.27 88888.00 2014-12-23 23:17:57.910 357 15474.17 27.28 53645.30 88888.00 2014-12-23 23:17:58.410 357 15474.26 27.28 53645.36 88888.00 2014-12-23 23:17:58.910 357 15474.39 27.30 53645.35 88888.00 2014-12-23 23:17:59.410 357 15474.51 27.33 53645.31 88888.00 2014-12-23 23:17:59.910 357 15474.59 27.39 53645.32 88888.00 2014-12-23 23:18:00.410 357 15474.68 27.37 53645.36 88888.00 2014-12-23 23:18:00.910 357 15474.82 27.40 53645.42 88888.00 2014-12-23 23:18:01.410 357 15474.93 27.45 53645.47 88888.00 2014-12-23 23:18:01.910 357 15475.01 27.50 53645.48 88888.00 2014-12-23 23:18:02.410 357 15475.06 27.54 53645.49 88888.00 2014-12-23 23:18:02.910 357 15475.18 27.58 53645.53 88888.00 2014-12-23 23:18:03.410 357 15475.22 27.63 53645.55 88888.00 2014-12-23 23:18:03.910 357 15475.25 27.63 53645.55 88888.00 2014-12-23 23:18:04.410 357 15475.28 27.71 53645.55 88888.00 2014-12-23 23:18:04.910 357 15475.41 27.72 53645.56 88888.00 2014-12-23 23:18:05.410 357 15475.52 27.74 53645.61 88888.00 2014-12-23 23:18:05.910 357 15475.61 27.75 53645.61 88888.00 2014-12-23 23:18:06.410 357 15475.64 27.76 53645.66 88888.00 2014-12-23 23:18:06.910 357 15475.69 27.80 53645.69 88888.00 2014-12-23 23:18:07.410 357 15475.78 27.83 53645.72 88888.00 2014-12-23 23:18:07.910 357 15475.86 27.86 53645.79 88888.00 2014-12-23 23:18:08.410 357 15475.98 27.88 53645.82 88888.00 2014-12-23 23:18:08.910 357 15476.04 27.90 53645.83 88888.00 2014-12-23 23:18:09.410 357 15476.12 27.93 53645.83 88888.00 2014-12-23 23:18:09.910 357 15476.28 27.98 53645.90 88888.00 2014-12-23 23:18:10.410 357 15476.36 28.01 53645.96 88888.00 2014-12-23 23:18:10.910 357 15476.37 28.02 53645.88 88888.00 2014-12-23 23:18:11.410 357 15476.43 28.02 53645.88 88888.00 2014-12-23 23:18:11.910 357 15476.52 28.03 53645.93 88888.00 2014-12-23 23:18:12.410 357 15476.61 28.11 53645.98 88888.00 2014-12-23 23:18:12.910 357 15476.70 28.16 53646.04 88888.00 2014-12-23 23:18:13.410 357 15476.80 28.14 53646.06 88888.00 2014-12-23 23:18:13.910 357 15476.82 28.16 53646.06 88888.00 2014-12-23 23:18:14.410 357 15476.83 28.20 53646.06 88888.00 2014-12-23 23:18:14.910 357 15476.91 28.23 53646.12 88888.00 2014-12-23 23:18:15.410 357 15477.00 28.21 53646.19 88888.00 2014-12-23 23:18:15.910 357 15477.07 28.21 53646.26 88888.00 2014-12-23 23:18:16.410 357 15477.12 28.26 53646.26 88888.00 2014-12-23 23:18:16.910 357 15477.18 28.29 53646.22 88888.00 2014-12-23 23:18:17.410 357 15477.24 28.27 53646.22 88888.00 2014-12-23 23:18:17.910 357 15477.32 28.34 53646.17 88888.00 2014-12-23 23:18:18.410 357 15477.41 28.37 53646.19 88888.00 2014-12-23 23:18:18.910 357 15477.52 28.41 53646.25 88888.00 2014-12-23 23:18:19.410 357 15477.62 28.41 53646.29 88888.00 2014-12-23 23:18:19.910 357 15477.68 28.44 53646.30 88888.00 2014-12-23 23:18:20.410 357 15477.79 28.44 53646.36 88888.00 2014-12-23 23:18:20.910 357 15477.88 28.45 53646.43 88888.00 2014-12-23 23:18:21.410 357 15477.98 28.49 53646.48 88888.00 2014-12-23 23:18:21.910 357 15478.05 28.53 53646.47 88888.00 2014-12-23 23:18:22.410 357 15478.09 28.53 53646.47 88888.00 2014-12-23 23:18:22.910 357 15478.14 28.58 53646.42 88888.00 2014-12-23 23:18:23.410 357 15478.23 28.58 53646.49 88888.00 2014-12-23 23:18:23.910 357 15478.32 28.56 53646.56 88888.00 2014-12-23 23:18:24.410 357 15478.38 28.58 53646.53 88888.00 2014-12-23 23:18:24.910 357 15478.38 28.59 53646.53 88888.00 2014-12-23 23:18:25.410 357 15478.43 28.62 53646.57 88888.00 2014-12-23 23:18:25.910 357 15478.45 28.61 53646.64 88888.00 2014-12-23 23:18:26.410 357 15478.58 28.62 53646.68 88888.00 2014-12-23 23:18:26.910 357 15478.66 28.63 53646.72 88888.00 2014-12-23 23:18:27.410 357 15478.69 28.63 53646.72 88888.00 2014-12-23 23:18:27.910 357 15478.77 28.67 53646.77 88888.00 2014-12-23 23:18:28.410 357 15478.85 28.64 53646.78 88888.00 2014-12-23 23:18:28.910 357 15478.91 28.63 53646.74 88888.00 2014-12-23 23:18:29.410 357 15479.00 28.69 53646.74 88888.00 2014-12-23 23:18:29.910 357 15479.11 28.70 53646.81 88888.00 2014-12-23 23:18:30.410 357 15479.23 28.71 53646.85 88888.00 2014-12-23 23:18:30.910 357 15479.27 28.72 53646.87 88888.00 2014-12-23 23:18:31.410 357 15479.39 28.73 53646.91 88888.00 2014-12-23 23:18:31.910 357 15479.45 28.73 53646.98 88888.00 2014-12-23 23:18:32.410 357 15479.52 28.76 53647.03 88888.00 2014-12-23 23:18:32.910 357 15479.58 28.75 53647.12 88888.00 2014-12-23 23:18:33.410 357 15479.63 28.76 53647.15 88888.00 2014-12-23 23:18:33.910 357 15479.67 28.76 53647.18 88888.00 2014-12-23 23:18:34.410 357 15479.71 28.76 53647.17 88888.00 2014-12-23 23:18:34.910 357 15479.79 28.76 53647.22 88888.00 2014-12-23 23:18:35.410 357 15479.86 28.78 53647.25 88888.00 2014-12-23 23:18:35.910 357 15479.93 28.83 53647.26 88888.00 2014-12-23 23:18:36.410 357 15479.94 28.83 53647.33 88888.00 2014-12-23 23:18:36.910 357 15480.02 28.81 53647.34 88888.00 2014-12-23 23:18:37.410 357 15480.10 28.85 53647.44 88888.00 2014-12-23 23:18:37.910 357 15480.13 28.84 53647.47 88888.00 2014-12-23 23:18:38.410 357 15480.21 28.81 53647.47 88888.00 2014-12-23 23:18:38.910 357 15480.32 28.86 53647.48 88888.00 2014-12-23 23:18:39.410 357 15480.38 28.86 53647.55 88888.00 2014-12-23 23:18:39.910 357 15480.42 28.83 53647.59 88888.00 2014-12-23 23:18:40.410 357 15480.55 28.84 53647.59 88888.00 2014-12-23 23:18:40.910 357 15480.61 28.88 53647.60 88888.00 2014-12-23 23:18:41.410 357 15480.74 28.90 53647.65 88888.00 2014-12-23 23:18:41.910 357 15480.77 28.92 53647.69 88888.00 2014-12-23 23:18:42.410 357 15480.87 28.90 53647.74 88888.00 2014-12-23 23:18:42.910 357 15480.95 28.90 53647.81 88888.00 2014-12-23 23:18:43.410 357 15480.98 28.90 53647.85 88888.00 2014-12-23 23:18:43.910 357 15481.04 28.92 53647.90 88888.00 2014-12-23 23:18:44.410 357 15481.19 28.94 53647.98 88888.00 2014-12-23 23:18:44.910 357 15481.21 28.94 53648.01 88888.00 2014-12-23 23:18:45.410 357 15481.23 28.97 53648.03 88888.00 2014-12-23 23:18:45.910 357 15481.34 28.97 53648.08 88888.00 2014-12-23 23:18:46.410 357 15481.41 28.93 53648.03 88888.00 2014-12-23 23:18:46.910 357 15481.48 28.89 53648.06 88888.00 2014-12-23 23:18:47.410 357 15481.57 28.92 53648.10 88888.00 2014-12-23 23:18:47.910 357 15481.66 28.93 53648.12 88888.00 2014-12-23 23:18:48.410 357 15481.79 28.95 53648.15 88888.00 2014-12-23 23:18:48.910 357 15481.93 28.95 53648.17 88888.00 2014-12-23 23:18:49.410 357 15482.05 28.95 53648.23 88888.00 2014-12-23 23:18:49.910 357 15482.13 28.89 53648.30 88888.00 2014-12-23 23:18:50.410 357 15482.13 28.87 53648.32 88888.00 2014-12-23 23:18:50.910 357 15482.16 28.88 53648.38 88888.00 2014-12-23 23:18:51.410 357 15482.25 28.85 53648.39 88888.00 2014-12-23 23:18:51.910 357 15482.39 28.87 53648.35 88888.00 2014-12-23 23:18:52.410 357 15482.49 28.85 53648.33 88888.00 2014-12-23 23:18:52.910 357 15482.56 28.87 53648.39 88888.00 2014-12-23 23:18:53.410 357 15482.65 28.92 53648.39 88888.00 2014-12-23 23:18:53.910 357 15482.76 28.90 53648.43 88888.00 2014-12-23 23:18:54.410 357 15482.82 28.86 53648.50 88888.00 2014-12-23 23:18:54.910 357 15482.91 28.81 53648.55 88888.00 2014-12-23 23:18:55.410 357 15482.96 28.81 53648.61 88888.00 2014-12-23 23:18:55.910 357 15483.02 28.80 53648.66 88888.00 2014-12-23 23:18:56.410 357 15483.10 28.79 53648.72 88888.00 2014-12-23 23:18:56.910 357 15483.16 28.77 53648.71 88888.00 2014-12-23 23:18:57.410 357 15483.30 28.75 53648.72 88888.00 2014-12-23 23:18:57.910 357 15483.38 28.76 53648.72 88888.00 2014-12-23 23:18:58.410 357 15483.42 28.80 53648.76 88888.00 2014-12-23 23:18:58.910 357 15483.52 28.79 53648.78 88888.00 2014-12-23 23:18:59.410 357 15483.57 28.75 53648.74 88888.00 2014-12-23 23:18:59.910 357 15483.61 28.71 53648.78 88888.00 2014-12-23 23:19:00.410 357 15483.66 28.68 53648.86 88888.00 2014-12-23 23:19:00.910 357 15483.67 28.70 53648.93 88888.00 2014-12-23 23:19:01.410 357 15483.74 28.70 53648.98 88888.00 2014-12-23 23:19:01.910 357 15483.79 28.72 53649.02 88888.00 2014-12-23 23:19:02.410 357 15483.87 28.73 53649.06 88888.00 2014-12-23 23:19:02.910 357 15483.97 28.69 53649.13 88888.00 2014-12-23 23:19:03.410 357 15484.03 28.70 53649.16 88888.00 2014-12-23 23:19:03.910 357 15484.08 28.66 53649.12 88888.00 2014-12-23 23:19:04.410 357 15484.15 28.63 53649.16 88888.00 2014-12-23 23:19:04.910 357 15484.22 28.62 53649.21 88888.00 2014-12-23 23:19:05.410 357 15484.33 28.62 53649.20 88888.00 2014-12-23 23:19:05.910 357 15484.41 28.61 53649.23 88888.00 2014-12-23 23:19:06.410 357 15484.47 28.61 53649.30 88888.00 2014-12-23 23:19:06.910 357 15484.56 28.61 53649.35 88888.00 2014-12-23 23:19:07.410 357 15484.65 28.59 53649.38 88888.00 2014-12-23 23:19:07.910 357 15484.71 28.55 53649.41 88888.00 2014-12-23 23:19:08.410 357 15484.78 28.56 53649.42 88888.00 2014-12-23 23:19:08.910 357 15484.87 28.55 53649.45 88888.00 2014-12-23 23:19:09.410 357 15484.95 28.50 53649.48 88888.00 2014-12-23 23:19:09.910 357 15485.02 28.46 53649.47 88888.00 2014-12-23 23:19:10.410 357 15485.20 28.45 53649.50 88888.00 2014-12-23 23:19:10.910 357 15485.23 28.45 53649.50 88888.00 2014-12-23 23:19:11.410 357 15485.31 28.46 53649.57 88888.00 2014-12-23 23:19:11.910 357 15485.33 28.45 53649.59 88888.00 2014-12-23 23:19:12.410 357 15485.40 28.42 53649.60 88888.00 2014-12-23 23:19:12.910 357 15485.47 28.37 53649.69 88888.00 2014-12-23 23:19:13.410 357 15485.54 28.37 53649.72 88888.00 2014-12-23 23:19:13.910 357 15485.59 28.35 53649.71 88888.00 2014-12-23 23:19:14.410 357 15485.64 28.29 53649.72 88888.00 2014-12-23 23:19:14.910 357 15485.68 28.28 53649.76 88888.00 2014-12-23 23:19:15.410 357 15485.72 28.17 53649.79 88888.00 2014-12-23 23:19:15.910 357 15485.81 28.08 53649.79 88888.00 2014-12-23 23:19:16.410 357 15485.84 28.01 53649.83 88888.00 2014-12-23 23:19:16.910 357 15485.93 27.95 53649.91 88888.00 2014-12-23 23:19:17.410 357 15485.98 27.94 53649.93 88888.00 2014-12-23 23:19:17.910 357 15486.02 27.93 53649.94 88888.00 2014-12-23 23:19:18.410 357 15486.03 27.91 53650.05 88888.00 2014-12-23 23:19:18.910 357 15486.11 27.86 53650.03 88888.00 2014-12-23 23:19:19.410 357 15486.12 27.86 53650.04 88888.00 2014-12-23 23:19:19.910 357 15486.22 27.83 53650.09 88888.00 2014-12-23 23:19:20.410 357 15486.23 27.75 53650.12 88888.00 2014-12-23 23:19:20.910 357 15486.26 27.68 53650.15 88888.00 2014-12-23 23:19:21.410 357 15486.37 27.67 53650.12 88888.00 2014-12-23 23:19:21.910 357 15486.38 27.64 53650.10 88888.00 2014-12-23 23:19:22.410 357 15486.32 27.57 53650.16 88888.00 2014-12-23 23:19:22.910 357 15486.36 27.56 53650.20 88888.00 2014-12-23 23:19:23.410 357 15486.44 27.50 53650.17 88888.00 2014-12-23 23:19:23.910 357 15486.46 27.47 53650.25 88888.00 2014-12-23 23:19:24.410 357 15486.48 27.41 53650.33 88888.00 2014-12-23 23:19:24.910 357 15486.58 27.37 53650.40 88888.00 2014-12-23 23:19:25.410 357 15486.61 27.32 53650.42 88888.00 2014-12-23 23:19:25.910 357 15486.59 27.30 53650.46 88888.00 2014-12-23 23:19:26.410 357 15486.61 27.28 53650.50 88888.00 2014-12-23 23:19:26.910 357 15486.63 27.24 53650.44 88888.00 2014-12-23 23:19:27.410 357 15486.64 27.19 53650.43 88888.00 2014-12-23 23:19:27.910 357 15486.73 27.12 53650.44 88888.00 2014-12-23 23:19:28.410 357 15486.83 27.09 53650.46 88888.00 2014-12-23 23:19:28.910 357 15486.83 27.03 53650.50 88888.00 2014-12-23 23:19:29.410 357 15486.84 26.99 53650.59 88888.00 2014-12-23 23:19:29.910 357 15486.92 26.97 53650.67 88888.00 2014-12-23 23:19:30.410 357 15486.94 26.93 53650.68 88888.00 2014-12-23 23:19:30.910 357 15486.94 26.88 53650.69 88888.00 2014-12-23 23:19:31.410 357 15486.94 26.82 53650.75 88888.00 2014-12-23 23:19:31.910 357 15486.93 26.76 53650.81 88888.00 2014-12-23 23:19:32.410 357 15487.01 26.71 53650.83 88888.00 2014-12-23 23:19:32.910 357 15487.02 26.68 53650.82 88888.00 2014-12-23 23:19:33.410 357 15487.04 26.65 53650.83 88888.00 2014-12-23 23:19:33.910 357 15487.03 26.57 53650.86 88888.00 2014-12-23 23:19:34.410 357 15487.02 26.52 53650.95 88888.00 2014-12-23 23:19:34.910 357 15487.06 26.50 53650.94 88888.00 2014-12-23 23:19:35.410 357 15487.06 26.44 53650.95 88888.00 2014-12-23 23:19:35.910 357 15487.10 26.38 53650.98 88888.00 2014-12-23 23:19:36.410 357 15487.09 26.33 53651.03 88888.00 2014-12-23 23:19:36.910 357 15487.10 26.33 53651.09 88888.00 2014-12-23 23:19:37.410 357 15487.15 26.35 53651.17 88888.00 2014-12-23 23:19:37.910 357 15487.17 26.25 53651.14 88888.00 2014-12-23 23:19:38.410 357 15487.19 26.20 53651.17 88888.00 2014-12-23 23:19:38.910 357 15487.20 26.16 53651.18 88888.00 2014-12-23 23:19:39.410 357 15487.16 26.11 53651.17 88888.00 2014-12-23 23:19:39.910 357 15487.19 26.09 53651.24 88888.00 2014-12-23 23:19:40.410 357 15487.29 26.02 53651.24 88888.00 2014-12-23 23:19:40.910 357 15487.27 25.96 53651.24 88888.00 2014-12-23 23:19:41.410 357 15487.26 25.90 53651.31 88888.00 2014-12-23 23:19:41.910 357 15487.24 25.82 53651.36 88888.00 2014-12-23 23:19:42.410 357 15487.25 25.77 53651.38 88888.00 2014-12-23 23:19:42.910 357 15487.27 25.75 53651.41 88888.00 2014-12-23 23:19:43.410 357 15487.27 25.73 53651.41 88888.00 2014-12-23 23:19:43.910 357 15487.27 25.70 53651.44 88888.00 2014-12-23 23:19:44.410 357 15487.28 25.62 53651.47 88888.00 2014-12-23 23:19:44.910 357 15487.22 25.59 53651.47 88888.00 2014-12-23 23:19:45.410 357 15487.21 25.55 53651.45 88888.00 2014-12-23 23:19:45.910 357 15487.29 25.46 53651.45 88888.00 2014-12-23 23:19:46.410 357 15487.30 25.42 53651.46 88888.00 2014-12-23 23:19:46.910 357 15487.30 25.43 53651.57 88888.00 2014-12-23 23:19:47.410 357 15487.37 25.41 53651.64 88888.00 2014-12-23 23:19:47.910 357 15487.43 25.39 53651.66 88888.00 2014-12-23 23:19:48.410 357 15487.44 25.31 53651.67 88888.00 2014-12-23 23:19:48.910 357 15487.43 25.30 53651.72 88888.00 2014-12-23 23:19:49.410 357 15487.43 25.23 53651.73 88888.00 2014-12-23 23:19:49.910 357 15487.44 25.20 53651.77 88888.00 2014-12-23 23:19:50.410 357 15487.44 25.16 53651.81 88888.00 2014-12-23 23:19:50.910 357 15487.43 25.08 53651.80 88888.00 2014-12-23 23:19:51.410 357 15487.45 25.03 53651.83 88888.00 2014-12-23 23:19:51.910 357 15487.44 25.05 53651.88 88888.00 2014-12-23 23:19:52.410 357 15487.43 25.00 53651.87 88888.00 2014-12-23 23:19:52.910 357 15487.48 24.99 53651.91 88888.00 2014-12-23 23:19:53.410 357 15487.47 24.95 53651.95 88888.00 2014-12-23 23:19:53.910 357 15487.50 24.89 53652.00 88888.00 2014-12-23 23:19:54.410 357 15487.55 24.91 53652.03 88888.00 2014-12-23 23:19:54.910 357 15487.57 24.84 53652.07 88888.00 2014-12-23 23:19:55.410 357 15487.58 24.83 53652.14 88888.00 2014-12-23 23:19:55.910 357 15487.58 24.79 53652.13 88888.00 2014-12-23 23:19:56.410 357 15487.66 24.70 53652.12 88888.00 2014-12-23 23:19:56.910 357 15487.71 24.66 53652.17 88888.00 2014-12-23 23:19:57.410 357 15487.79 24.62 53652.19 88888.00 2014-12-23 23:19:57.910 357 15487.80 24.60 53652.22 88888.00 2014-12-23 23:19:58.410 357 15487.76 24.53 53652.26 88888.00 2014-12-23 23:19:58.910 357 15487.76 24.47 53652.23 88888.00 2014-12-23 23:19:59.410 357 15487.82 24.44 53652.32 88888.00 2014-12-23 23:19:59.910 357 15487.86 24.38 53652.35 88888.00 2014-12-23 23:20:00.410 357 15487.91 24.36 53652.41 88888.00 2014-12-23 23:20:00.910 357 15487.98 24.32 53652.44 88888.00 2014-12-23 23:20:01.410 357 15487.93 24.27 53652.46 88888.00 2014-12-23 23:20:01.910 357 15487.91 24.20 53652.49 88888.00 2014-12-23 23:20:02.410 357 15487.97 24.17 53652.50 88888.00 2014-12-23 23:20:02.910 357 15487.94 24.12 53652.49 88888.00 2014-12-23 23:20:03.410 357 15487.95 24.06 53652.52 88888.00 2014-12-23 23:20:03.910 357 15488.00 24.11 53652.56 88888.00 2014-12-23 23:20:04.410 357 15488.04 24.01 53652.52 88888.00 2014-12-23 23:20:04.910 357 15488.07 23.97 53652.61 88888.00 2014-12-23 23:20:05.410 357 15488.04 24.00 53652.67 88888.00 2014-12-23 23:20:05.910 357 15488.10 23.99 53652.70 88888.00 2014-12-23 23:20:06.410 357 15488.21 23.96 53652.76 88888.00 2014-12-23 23:20:06.910 357 15488.21 23.95 53652.79 88888.00 2014-12-23 23:20:07.410 357 15488.27 23.93 53652.84 88888.00 2014-12-23 23:20:07.910 357 15488.30 23.85 53652.83 88888.00 2014-12-23 23:20:08.410 357 15488.34 23.84 53652.74 88888.00 2014-12-23 23:20:08.910 357 15488.31 23.80 53652.71 88888.00 2014-12-23 23:20:09.410 357 15488.29 23.72 53652.81 88888.00 2014-12-23 23:20:09.910 357 15488.35 23.70 53652.89 88888.00 2014-12-23 23:20:10.410 357 15488.36 23.69 53652.89 88888.00 2014-12-23 23:20:10.910 357 15488.35 23.58 53652.94 88888.00 2014-12-23 23:20:11.410 357 15488.35 23.56 53653.06 88888.00 2014-12-23 23:20:11.910 357 15488.39 23.53 53653.10 88888.00 2014-12-23 23:20:12.410 357 15488.46 23.50 53653.16 88888.00 2014-12-23 23:20:12.910 357 15488.43 23.43 53653.24 88888.00 2014-12-23 23:20:13.410 357 15488.45 23.39 53653.27 88888.00 2014-12-23 23:20:13.910 357 15488.43 23.32 53653.19 88888.00 2014-12-23 23:20:14.410 357 15488.40 23.28 53653.13 88888.00 2014-12-23 23:20:14.910 357 15488.51 23.30 53653.14 88888.00 2014-12-23 23:20:15.410 357 15488.54 23.28 53653.17 88888.00 2014-12-23 23:20:15.910 357 15488.54 23.26 53653.22 88888.00 2014-12-23 23:20:16.410 357 15488.57 23.18 53653.26 88888.00 2014-12-23 23:20:16.910 357 15488.61 23.16 53653.32 88888.00 2014-12-23 23:20:17.410 357 15488.57 23.14 53653.37 88888.00 2014-12-23 23:20:17.910 357 15488.60 23.09 53653.40 88888.00 2014-12-23 23:20:18.410 357 15488.66 23.06 53653.47 88888.00 2014-12-23 23:20:18.910 357 15488.69 23.04 53653.48 88888.00 2014-12-23 23:20:19.410 357 15488.73 23.01 53653.48 88888.00 2014-12-23 23:20:19.910 357 15488.75 22.99 53653.50 88888.00 2014-12-23 23:20:20.410 357 15488.76 22.93 53653.50 88888.00 2014-12-23 23:20:20.910 357 15488.79 22.89 53653.51 88888.00 2014-12-23 23:20:21.410 357 15488.83 22.89 53653.55 88888.00 2014-12-23 23:20:21.910 357 15488.84 22.84 53653.55 88888.00 2014-12-23 23:20:22.410 357 15488.79 22.82 53653.52 88888.00 2014-12-23 23:20:22.910 357 15488.84 22.78 53653.55 88888.00 2014-12-23 23:20:23.410 357 15488.87 22.76 53653.60 88888.00 2014-12-23 23:20:23.910 357 15488.93 22.74 53653.67 88888.00 2014-12-23 23:20:24.410 357 15489.00 22.72 53653.68 88888.00 2014-12-23 23:20:24.910 357 15489.06 22.66 53653.67 88888.00 2014-12-23 23:20:25.410 357 15489.09 22.62 53653.69 88888.00 2014-12-23 23:20:25.910 357 15489.14 22.61 53653.69 88888.00 2014-12-23 23:20:26.410 357 15489.20 22.56 53653.71 88888.00 2014-12-23 23:20:26.910 357 15489.28 22.54 53653.77 88888.00 2014-12-23 23:20:27.410 357 15489.36 22.51 53653.79 88888.00 2014-12-23 23:20:27.910 357 15489.38 22.48 53653.86 88888.00 2014-12-23 23:20:28.410 357 15489.37 22.48 53653.89 88888.00 2014-12-23 23:20:28.910 357 15489.43 22.48 53653.93 88888.00 2014-12-23 23:20:29.410 357 15489.48 22.48 53653.98 88888.00 2014-12-23 23:20:29.910 357 15489.60 22.45 53653.99 88888.00 2014-12-23 23:20:30.410 357 15489.74 22.46 53653.99 88888.00 2014-12-23 23:20:30.910 357 15489.79 22.47 53653.97 88888.00 2014-12-23 23:20:31.410 357 15489.83 22.44 53653.96 88888.00 2014-12-23 23:20:31.910 357 15489.93 22.44 53653.95 88888.00 2014-12-23 23:20:32.410 357 15490.03 22.44 53653.96 88888.00 2014-12-23 23:20:32.910 357 15490.11 22.45 53653.97 88888.00 2014-12-23 23:20:33.410 357 15490.18 22.45 53654.04 88888.00 2014-12-23 23:20:33.910 357 15490.24 22.39 53654.06 88888.00 2014-12-23 23:20:34.410 357 15490.29 22.42 53654.12 88888.00 2014-12-23 23:20:34.910 357 15490.33 22.47 53654.15 88888.00 2014-12-23 23:20:35.410 357 15490.41 22.49 53654.23 88888.00 2014-12-23 23:20:35.910 357 15490.47 22.48 53654.25 88888.00 2014-12-23 23:20:36.410 357 15490.53 22.48 53654.23 88888.00 2014-12-23 23:20:36.910 357 15490.57 22.48 53654.32 88888.00 2014-12-23 23:20:37.410 357 15490.64 22.47 53654.32 88888.00 2014-12-23 23:20:37.910 357 15490.69 22.44 53654.26 88888.00 2014-12-23 23:20:38.410 357 15490.72 22.44 53654.26 88888.00 2014-12-23 23:20:38.910 357 15490.77 22.49 53654.28 88888.00 2014-12-23 23:20:39.410 357 15490.77 22.48 53654.31 88888.00 2014-12-23 23:20:39.910 357 15490.86 22.47 53654.34 88888.00 2014-12-23 23:20:40.410 357 15490.92 22.49 53654.38 88888.00 2014-12-23 23:20:40.910 357 15490.92 22.51 53654.40 88888.00 2014-12-23 23:20:41.410 357 15490.98 22.56 53654.47 88888.00 2014-12-23 23:20:41.910 357 15491.04 22.53 53654.50 88888.00 2014-12-23 23:20:42.410 357 15491.02 22.51 53654.52 88888.00 2014-12-23 23:20:42.910 357 15491.10 22.55 53654.52 88888.00 2014-12-23 23:20:43.410 357 15491.16 22.57 53654.51 88888.00 2014-12-23 23:20:43.910 357 15491.20 22.56 53654.50 88888.00 2014-12-23 23:20:44.410 357 15491.26 22.55 53654.50 88888.00 2014-12-23 23:20:44.910 357 15491.26 22.51 53654.56 88888.00 2014-12-23 23:20:45.410 357 15491.33 22.55 53654.64 88888.00 2014-12-23 23:20:45.910 357 15491.40 22.55 53654.64 88888.00 2014-12-23 23:20:46.410 357 15491.45 22.54 53654.72 88888.00 2014-12-23 23:20:46.910 357 15491.49 22.55 53654.73 88888.00 2014-12-23 23:20:47.410 357 15491.53 22.54 53654.78 88888.00 2014-12-23 23:20:47.910 357 15491.62 22.50 53654.77 88888.00 2014-12-23 23:20:48.410 357 15491.68 22.51 53654.80 88888.00 2014-12-23 23:20:48.910 357 15491.73 22.49 53654.81 88888.00 2014-12-23 23:20:49.410 357 15491.78 22.54 53654.80 88888.00 2014-12-23 23:20:49.910 357 15491.84 22.57 53654.79 88888.00 2014-12-23 23:20:50.410 357 15491.93 22.59 53654.84 88888.00 2014-12-23 23:20:50.910 357 15491.99 22.54 53654.86 88888.00 2014-12-23 23:20:51.410 357 15492.01 22.51 53654.84 88888.00 2014-12-23 23:20:51.910 357 15492.02 22.58 53654.93 88888.00 2014-12-23 23:20:52.410 357 15492.13 22.59 53654.96 88888.00 2014-12-23 23:20:52.910 357 15492.17 22.58 53654.95 88888.00 2014-12-23 23:20:53.410 357 15492.20 22.56 53654.94 88888.00 2014-12-23 23:20:53.910 357 15492.26 22.54 53654.97 88888.00 2014-12-23 23:20:54.410 357 15492.31 22.54 53654.99 88888.00 2014-12-23 23:20:54.910 357 15492.34 22.53 53654.96 88888.00 2014-12-23 23:20:55.410 357 15492.38 22.53 53654.95 88888.00 2014-12-23 23:20:55.910 357 15492.45 22.53 53654.91 88888.00 2014-12-23 23:20:56.410 357 15492.47 22.53 53654.94 88888.00 2014-12-23 23:20:56.910 357 15492.46 22.50 53654.97 88888.00 2014-12-23 23:20:57.410 357 15492.58 22.49 53655.01 88888.00 2014-12-23 23:20:57.910 357 15492.62 22.47 53655.06 88888.00 2014-12-23 23:20:58.410 357 15492.67 22.46 53655.09 88888.00 2014-12-23 23:20:58.910 357 15492.74 22.47 53655.15 88888.00 2014-12-23 23:20:59.410 357 15492.78 22.42 53655.19 88888.00 2014-12-23 23:20:59.910 357 15492.80 22.40 53655.25 88888.00 2014-12-23 23:21:00.410 357 15492.85 22.36 53655.31 88888.00 2014-12-23 23:21:00.910 357 15492.90 22.28 53655.32 88888.00 2014-12-23 23:21:01.410 357 15492.90 22.22 53655.27 88888.00 2014-12-23 23:21:01.910 357 15492.92 22.25 53655.28 88888.00 2014-12-23 23:21:02.410 357 15492.99 22.29 53655.25 88888.00 2014-12-23 23:21:02.910 357 15492.99 22.30 53655.27 88888.00 2014-12-23 23:21:03.410 357 15493.05 22.30 53655.29 88888.00 2014-12-23 23:21:03.910 357 15493.05 22.22 53655.34 88888.00 2014-12-23 23:21:04.410 357 15493.08 22.20 53655.41 88888.00 2014-12-23 23:21:04.910 357 15493.15 22.20 53655.44 88888.00 2014-12-23 23:21:05.410 357 15493.18 22.19 53655.48 88888.00 2014-12-23 23:21:05.910 357 15493.17 22.15 53655.51 88888.00 2014-12-23 23:21:06.410 357 15493.22 22.12 53655.47 88888.00 2014-12-23 23:21:06.910 357 15493.24 22.13 53655.41 88888.00 2014-12-23 23:21:07.410 357 15493.26 22.09 53655.46 88888.00 2014-12-23 23:21:07.910 357 15493.28 22.09 53655.51 88888.00 2014-12-23 23:21:08.410 357 15493.34 22.07 53655.50 88888.00 2014-12-23 23:21:08.910 357 15493.45 22.01 53655.49 88888.00 2014-12-23 23:21:09.410 357 15493.51 21.95 53655.45 88888.00 2014-12-23 23:21:09.910 357 15493.55 21.95 53655.46 88888.00 2014-12-23 23:21:10.410 357 15493.58 21.95 53655.49 88888.00 2014-12-23 23:21:10.910 357 15493.66 21.89 53655.46 88888.00 2014-12-23 23:21:11.410 357 15493.67 21.90 53655.43 88888.00 2014-12-23 23:21:11.910 357 15493.66 21.92 53655.45 88888.00 2014-12-23 23:21:12.410 357 15493.72 21.88 53655.48 88888.00 2014-12-23 23:21:12.910 357 15493.82 21.83 53655.44 88888.00 2014-12-23 23:21:13.410 357 15493.84 21.77 53655.39 88888.00 2014-12-23 23:21:13.910 357 15493.86 21.71 53655.41 88888.00 2014-12-23 23:21:14.410 357 15493.91 21.67 53655.35 88888.00 2014-12-23 23:21:14.910 357 15493.97 21.63 53655.35 88888.00 2014-12-23 23:21:15.410 357 15493.95 21.58 53655.39 88888.00 2014-12-23 23:21:15.910 357 15493.95 21.53 53655.45 88888.00 2014-12-23 23:21:16.410 357 15493.98 21.53 53655.49 88888.00 2014-12-23 23:21:16.910 357 15493.96 21.47 53655.43 88888.00 2014-12-23 23:21:17.410 357 15493.97 21.42 53655.35 88888.00 2014-12-23 23:21:17.910 357 15494.00 21.38 53655.32 88888.00 2014-12-23 23:21:18.410 357 15494.00 21.37 53655.31 88888.00 2014-12-23 23:21:18.910 357 15494.03 21.36 53655.26 88888.00 2014-12-23 23:21:19.410 357 15494.06 21.29 53655.29 88888.00 2014-12-23 23:21:19.910 357 15494.09 21.25 53655.28 88888.00 2014-12-23 23:21:20.410 357 15494.09 21.24 53655.25 88888.00 2014-12-23 23:21:20.910 357 15494.17 21.19 53655.27 88888.00 2014-12-23 23:21:21.410 357 15494.17 21.12 53655.27 88888.00 2014-12-23 23:21:21.910 357 15494.19 21.03 53655.25 88888.00 2014-12-23 23:21:22.410 357 15494.22 20.95 53655.24 88888.00 2014-12-23 23:21:22.910 357 15494.25 20.99 53655.19 88888.00 2014-12-23 23:21:23.410 357 15494.32 20.91 53655.15 88888.00 2014-12-23 23:21:23.910 357 15494.36 20.88 53655.14 88888.00 2014-12-23 23:21:24.410 357 15494.40 20.84 53655.13 88888.00 2014-12-23 23:21:24.910 357 15494.40 20.80 53655.08 88888.00 2014-12-23 23:21:25.410 357 15494.44 20.73 53655.05 88888.00 2014-12-23 23:21:25.910 357 15494.48 20.73 53655.00 88888.00 2014-12-23 23:21:26.410 357 15494.52 20.74 53654.97 88888.00 2014-12-23 23:21:26.910 357 15494.54 20.67 53654.95 88888.00 2014-12-23 23:21:27.410 357 15494.60 20.63 53654.92 88888.00 2014-12-23 23:21:27.910 357 15494.60 20.64 53654.90 88888.00 2014-12-23 23:21:28.410 357 15494.72 20.58 53654.94 88888.00 2014-12-23 23:21:28.910 357 15494.72 20.52 53654.95 88888.00 2014-12-23 23:21:29.410 357 15494.70 20.49 53654.95 88888.00 2014-12-23 23:21:29.910 357 15494.71 20.45 53654.85 88888.00 2014-12-23 23:21:30.410 357 15494.71 20.43 53654.80 88888.00 2014-12-23 23:21:30.910 357 15494.72 20.43 53654.79 88888.00 2014-12-23 23:21:31.410 357 15494.76 20.43 53654.81 88888.00 2014-12-23 23:21:31.910 357 15494.80 20.39 53654.77 88888.00 2014-12-23 23:21:32.410 357 15494.87 20.33 53654.74 88888.00 2014-12-23 23:21:32.910 357 15494.90 20.30 53654.75 88888.00 2014-12-23 23:21:33.410 357 15494.91 20.22 53654.79 88888.00 2014-12-23 23:21:33.910 357 15494.96 20.19 53654.85 88888.00 2014-12-23 23:21:34.410 357 15494.98 20.17 53654.80 88888.00 2014-12-23 23:21:34.910 357 15495.02 20.13 53654.79 88888.00 2014-12-23 23:21:35.410 357 15495.11 20.12 53654.77 88888.00 2014-12-23 23:21:35.910 357 15495.12 20.06 53654.70 88888.00 2014-12-23 23:21:36.410 357 15495.18 20.03 53654.59 88888.00 2014-12-23 23:21:36.910 357 15495.24 20.00 53654.51 88888.00 2014-12-23 23:21:37.410 357 15495.26 20.03 53654.47 88888.00 2014-12-23 23:21:37.910 357 15495.30 20.06 53654.44 88888.00 2014-12-23 23:21:38.410 357 15495.35 20.00 53654.40 88888.00 2014-12-23 23:21:38.910 357 15495.33 19.99 53654.39 88888.00 2014-12-23 23:21:39.410 357 15495.36 19.98 53654.40 88888.00 2014-12-23 23:21:39.910 357 15495.43 19.95 53654.45 88888.00 2014-12-23 23:21:40.410 357 15495.47 19.94 53654.43 88888.00 2014-12-23 23:21:40.910 357 15495.48 19.93 53654.38 88888.00 2014-12-23 23:21:41.410 357 15495.59 19.95 53654.44 88888.00 2014-12-23 23:21:41.910 357 15495.62 19.90 53654.40 88888.00 2014-12-23 23:21:42.410 357 15495.62 19.94 53654.29 88888.00 2014-12-23 23:21:42.910 357 15495.61 19.93 53654.31 88888.00 2014-12-23 23:21:43.410 357 15495.63 19.88 53654.34 88888.00 2014-12-23 23:21:43.910 357 15495.67 19.86 53654.33 88888.00 2014-12-23 23:21:44.410 357 15495.75 19.86 53654.32 88888.00 2014-12-23 23:21:44.910 357 15495.87 19.80 53654.31 88888.00 2014-12-23 23:21:45.410 357 15495.89 19.80 53654.18 88888.00 2014-12-23 23:21:45.910 357 15495.93 19.80 53654.14 88888.00 2014-12-23 23:21:46.410 357 15495.96 19.83 53654.03 88888.00 2014-12-23 23:21:46.910 357 15496.03 19.85 53653.97 88888.00 2014-12-23 23:21:47.410 357 15496.09 19.86 53653.97 88888.00 2014-12-23 23:21:47.910 357 15496.17 19.87 53654.02 88888.00 2014-12-23 23:21:48.410 357 15496.29 19.83 53653.93 88888.00 2014-12-23 23:21:48.910 357 15496.34 19.81 53653.84 88888.00 2014-12-23 23:21:49.410 357 15496.38 19.80 53653.78 88888.00 2014-12-23 23:21:49.910 357 15496.43 19.78 53653.73 88888.00 2014-12-23 23:21:50.410 357 15496.47 19.76 53653.68 88888.00 2014-12-23 23:21:50.910 357 15496.56 19.77 53653.65 88888.00 2014-12-23 23:21:51.410 357 15496.66 19.73 53653.60 88888.00 2014-12-23 23:21:51.910 357 15496.68 19.76 53653.59 88888.00 2014-12-23 23:21:52.410 357 15496.75 19.78 53653.58 88888.00 2014-12-23 23:21:52.910 357 15496.83 19.78 53653.60 88888.00 2014-12-23 23:21:53.410 357 15496.86 19.80 53653.52 88888.00 2014-12-23 23:21:53.910 357 15496.90 19.74 53653.53 88888.00 2014-12-23 23:21:54.410 357 15496.98 19.71 53653.53 88888.00 2014-12-23 23:21:54.910 357 15497.05 19.71 53653.50 88888.00 2014-12-23 23:21:55.410 357 15497.10 19.83 53653.44 88888.00 2014-12-23 23:21:55.910 357 15497.17 19.91 53653.39 88888.00 2014-12-23 23:21:56.410 357 15497.19 19.90 53653.37 88888.00 2014-12-23 23:21:56.910 357 15497.21 19.88 53653.36 88888.00 2014-12-23 23:21:57.410 357 15497.26 19.82 53653.37 88888.00 2014-12-23 23:21:57.910 357 15497.30 19.85 53653.35 88888.00 2014-12-23 23:21:58.410 357 15497.34 19.86 53653.29 88888.00 2014-12-23 23:21:58.910 357 15497.40 19.91 53653.28 88888.00 2014-12-23 23:21:59.410 357 15497.40 19.93 53653.25 88888.00 2014-12-23 23:21:59.910 357 15497.43 19.95 53653.17 88888.00 2014-12-23 23:22:00.410 357 15497.48 19.87 53653.08 88888.00 2014-12-23 23:22:00.910 357 15497.49 19.88 53652.97 88888.00 2014-12-23 23:22:01.410 357 15497.51 19.91 53652.92 88888.00 2014-12-23 23:22:01.910 357 15497.55 19.89 53652.91 88888.00 2014-12-23 23:22:02.410 357 15497.50 19.90 53652.87 88888.00 2014-12-23 23:22:02.910 357 15497.50 19.86 53652.87 88888.00 2014-12-23 23:22:03.410 357 15497.50 19.86 53652.83 88888.00 2014-12-23 23:22:03.910 357 15497.49 19.86 53652.78 88888.00 2014-12-23 23:22:04.410 357 15497.50 19.90 53652.77 88888.00 2014-12-23 23:22:04.910 357 15497.46 19.94 53652.74 88888.00 2014-12-23 23:22:05.410 357 15497.41 19.93 53652.72 88888.00 2014-12-23 23:22:05.910 357 15497.37 19.94 53652.61 88888.00 2014-12-23 23:22:06.410 357 15497.37 19.95 53652.56 88888.00 2014-12-23 23:22:06.910 357 15497.32 19.97 53652.56 88888.00 2014-12-23 23:22:07.410 357 15497.25 19.97 53652.52 88888.00 2014-12-23 23:22:07.910 357 15497.24 19.95 53652.44 88888.00 2014-12-23 23:22:08.410 357 15497.29 19.96 53652.44 88888.00 2014-12-23 23:22:08.910 357 15497.24 20.03 53652.44 88888.00 2014-12-23 23:22:09.410 357 15497.19 20.12 53652.46 88888.00 2014-12-23 23:22:09.910 357 15497.13 20.12 53652.42 88888.00 2014-12-23 23:22:10.410 357 15497.13 20.08 53652.38 88888.00 2014-12-23 23:22:10.910 357 15497.12 20.12 53652.38 88888.00 2014-12-23 23:22:11.410 357 15497.08 20.14 53652.37 88888.00 2014-12-23 23:22:11.910 357 15497.03 20.16 53652.28 88888.00 2014-12-23 23:22:12.410 357 15497.01 20.17 53652.21 88888.00 2014-12-23 23:22:12.910 357 15496.99 20.22 53652.21 88888.00 2014-12-23 23:22:13.410 357 15496.99 20.25 53652.22 88888.00 2014-12-23 23:22:13.910 357 15497.02 20.30 53652.21 88888.00 2014-12-23 23:22:14.410 357 15496.97 20.26 53652.19 88888.00 2014-12-23 23:22:14.910 357 15496.95 20.22 53652.19 88888.00 2014-12-23 23:22:15.410 357 15496.97 20.23 53652.18 88888.00 2014-12-23 23:22:15.910 357 15496.93 20.25 53652.17 88888.00 2014-12-23 23:22:16.410 357 15496.87 20.32 53652.11 88888.00 2014-12-23 23:22:16.910 357 15496.86 20.36 53652.05 88888.00 2014-12-23 23:22:17.410 357 15496.83 20.38 53652.02 88888.00 2014-12-23 23:22:17.910 357 15496.86 20.40 53651.94 88888.00 2014-12-23 23:22:18.410 357 15496.85 20.43 53651.87 88888.00 2014-12-23 23:22:18.910 357 15496.86 20.43 53651.81 88888.00 2014-12-23 23:22:19.410 357 15496.86 20.46 53651.86 88888.00 2014-12-23 23:22:19.910 357 15496.92 20.49 53651.84 88888.00 2014-12-23 23:22:20.410 357 15496.95 20.48 53651.83 88888.00 2014-12-23 23:22:20.910 357 15496.96 20.51 53651.81 88888.00 2014-12-23 23:22:21.410 357 15497.03 20.62 53651.78 88888.00 2014-12-23 23:22:21.910 357 15497.04 20.65 53651.74 88888.00 2014-12-23 23:22:22.410 357 15497.08 20.65 53651.65 88888.00 2014-12-23 23:22:22.910 357 15497.15 20.71 53651.57 88888.00 2014-12-23 23:22:23.410 357 15497.20 20.76 53651.55 88888.00 2014-12-23 23:22:23.910 357 15497.22 20.81 53651.45 88888.00 2014-12-23 23:22:24.410 357 15497.24 20.83 53651.41 88888.00 2014-12-23 23:22:24.910 357 15497.25 20.85 53651.42 88888.00 2014-12-23 23:22:25.410 357 15497.31 20.88 53651.34 88888.00 2014-12-23 23:22:25.910 357 15497.35 20.95 53651.35 88888.00 2014-12-23 23:22:26.410 357 15497.38 21.01 53651.33 88888.00 2014-12-23 23:22:26.910 357 15497.32 21.02 53651.33 88888.00 2014-12-23 23:22:27.410 357 15497.33 21.04 53651.30 88888.00 2014-12-23 23:22:27.910 357 15497.41 21.06 53651.23 88888.00 2014-12-23 23:22:28.410 357 15497.46 21.03 53651.22 88888.00 2014-12-23 23:22:28.910 357 15497.48 21.10 53651.20 88888.00 2014-12-23 23:22:29.410 357 15497.56 21.19 53651.26 88888.00 2014-12-23 23:22:29.910 357 15497.64 21.20 53651.16 88888.00 2014-12-23 23:22:30.411 357 15497.67 21.21 53651.08 88888.00 2014-12-23 23:22:30.911 357 15497.73 21.29 53651.03 88888.00 2014-12-23 23:22:31.411 357 15497.75 21.29 53651.00 88888.00 2014-12-23 23:22:31.911 357 15497.71 21.29 53650.92 88888.00 2014-12-23 23:22:32.411 357 15497.76 21.34 53650.95 88888.00 2014-12-23 23:22:32.911 357 15497.79 21.40 53650.95 88888.00 2014-12-23 23:22:33.411 357 15497.88 21.40 53650.93 88888.00 2014-12-23 23:22:33.911 357 15497.91 21.40 53650.87 88888.00 2014-12-23 23:22:34.411 357 15497.93 21.42 53650.87 88888.00 2014-12-23 23:22:34.911 357 15497.94 21.42 53650.83 88888.00 2014-12-23 23:22:35.411 357 15498.00 21.46 53650.73 88888.00 2014-12-23 23:22:35.911 357 15498.02 21.50 53650.67 88888.00 2014-12-23 23:22:36.411 357 15498.07 21.54 53650.70 88888.00 2014-12-23 23:22:36.911 357 15498.11 21.54 53650.69 88888.00 2014-12-23 23:22:37.411 357 15498.14 21.51 53650.60 88888.00 2014-12-23 23:22:37.911 357 15498.07 21.47 53650.56 88888.00 2014-12-23 23:22:38.411 357 15498.16 21.42 53650.60 88888.00 2014-12-23 23:22:38.911 357 15498.18 21.46 53650.57 88888.00 2014-12-23 23:22:39.411 357 15498.19 21.44 53650.52 88888.00 2014-12-23 23:22:39.911 357 15498.18 21.41 53650.44 88888.00 2014-12-23 23:22:40.411 357 15498.14 21.43 53650.39 88888.00 2014-12-23 23:22:40.911 357 15498.16 21.44 53650.34 88888.00 2014-12-23 23:22:41.411 357 15498.18 21.43 53650.30 88888.00 2014-12-23 23:22:41.911 357 15498.18 21.42 53650.23 88888.00 2014-12-23 23:22:42.411 357 15498.21 21.43 53650.17 88888.00 2014-12-23 23:22:42.911 357 15498.21 21.42 53650.13 88888.00 2014-12-23 23:22:43.411 357 15498.21 21.38 53650.11 88888.00 2014-12-23 23:22:43.911 357 15498.24 21.30 53650.14 88888.00 2014-12-23 23:22:44.411 357 15498.24 21.28 53650.17 88888.00 2014-12-23 23:22:44.911 357 15498.23 21.28 53650.14 88888.00 2014-12-23 23:22:45.411 357 15498.19 21.28 53650.09 88888.00 2014-12-23 23:22:45.911 357 15498.24 21.32 53649.95 88888.00 2014-12-23 23:22:46.411 357 15498.30 21.29 53649.93 88888.00 2014-12-23 23:22:46.911 357 15498.29 21.19 53649.91 88888.00 2014-12-23 23:22:47.411 357 15498.30 21.19 53649.88 88888.00 2014-12-23 23:22:47.911 357 15498.32 21.19 53649.89 88888.00 2014-12-23 23:22:48.411 357 15498.41 21.24 53649.82 88888.00 2014-12-23 23:22:48.911 357 15498.39 21.23 53649.80 88888.00 2014-12-23 23:22:49.411 357 15498.43 21.21 53649.80 88888.00 2014-12-23 23:22:49.911 357 15498.46 21.19 53649.75 88888.00 2014-12-23 23:22:50.411 357 15498.49 21.18 53649.69 88888.00 2014-12-23 23:22:50.911 357 15498.51 21.18 53649.65 88888.00 2014-12-23 23:22:51.411 357 15498.50 21.17 53649.64 88888.00 2014-12-23 23:22:51.911 357 15498.48 21.15 53649.62 88888.00 2014-12-23 23:22:52.411 357 15498.50 21.12 53649.53 88888.00 2014-12-23 23:22:52.911 357 15498.48 21.07 53649.45 88888.00 2014-12-23 23:22:53.411 357 15498.48 21.07 53649.41 88888.00 2014-12-23 23:22:53.911 357 15498.55 21.10 53649.41 88888.00 2014-12-23 23:22:54.411 357 15498.56 21.14 53649.39 88888.00 2014-12-23 23:22:54.911 357 15498.61 21.11 53649.38 88888.00 2014-12-23 23:22:55.411 357 15498.65 21.11 53649.38 88888.00 2014-12-23 23:22:55.911 357 15498.68 21.09 53649.36 88888.00 2014-12-23 23:22:56.411 357 15498.71 21.09 53649.33 88888.00 2014-12-23 23:22:56.911 357 15498.78 21.09 53649.27 88888.00 2014-12-23 23:22:57.411 357 15498.82 21.03 53649.18 88888.00 2014-12-23 23:22:57.911 357 15498.78 21.02 53649.12 88888.00 2014-12-23 23:22:58.411 357 15498.85 21.01 53649.07 88888.00 2014-12-23 23:22:58.911 357 15498.89 21.00 53648.99 88888.00 2014-12-23 23:22:59.411 357 15498.95 20.99 53648.92 88888.00 2014-12-23 23:22:59.911 357 15499.00 21.00 53648.84 88888.00 2014-12-23 23:23:00.411 357 15499.03 20.98 53648.83 88888.00 2014-12-23 23:23:00.911 357 15499.14 20.98 53648.80 88888.00 2014-12-23 23:23:01.411 357 15499.23 21.00 53648.78 88888.00 2014-12-23 23:23:01.911 357 15499.31 20.97 53648.74 88888.00 2014-12-23 23:23:02.411 357 15499.37 20.95 53648.70 88888.00 2014-12-23 23:23:02.911 357 15499.43 20.98 53648.67 88888.00 2014-12-23 23:23:03.411 357 15499.50 20.97 53648.63 88888.00 2014-12-23 23:23:03.911 357 15499.50 21.00 53648.58 88888.00 2014-12-23 23:23:04.411 357 15499.54 21.04 53648.50 88888.00 2014-12-23 23:23:04.911 357 15499.63 21.07 53648.43 88888.00 2014-12-23 23:23:05.411 357 15499.73 21.06 53648.41 88888.00 2014-12-23 23:23:05.911 357 15499.79 21.08 53648.36 88888.00 2014-12-23 23:23:06.411 357 15499.85 21.15 53648.33 88888.00 2014-12-23 23:23:06.911 357 15499.83 21.10 53648.26 88888.00 2014-12-23 23:23:07.411 357 15499.92 21.03 53648.24 88888.00 2014-12-23 23:23:07.911 357 15500.00 21.07 53648.27 88888.00 2014-12-23 23:23:08.411 357 15500.03 21.07 53648.17 88888.00 2014-12-23 23:23:08.911 357 15500.05 21.06 53648.12 88888.00 2014-12-23 23:23:09.411 357 15500.12 21.04 53648.15 88888.00 2014-12-23 23:23:09.911 357 15500.22 21.04 53648.12 88888.00 2014-12-23 23:23:10.411 357 15500.29 21.04 53647.98 88888.00 2014-12-23 23:23:10.911 357 15500.31 21.01 53647.92 88888.00 2014-12-23 23:23:11.411 357 15500.40 21.00 53647.90 88888.00 2014-12-23 23:23:11.911 357 15500.48 21.02 53647.84 88888.00 2014-12-23 23:23:12.411 357 15500.54 20.99 53647.84 88888.00 2014-12-23 23:23:12.911 357 15500.60 20.99 53647.78 88888.00 2014-12-23 23:23:13.411 357 15500.66 20.94 53647.75 88888.00 2014-12-23 23:23:13.911 357 15500.70 20.91 53647.72 88888.00 2014-12-23 23:23:14.411 357 15500.78 20.86 53647.74 88888.00 2014-12-23 23:23:14.911 357 15500.81 20.85 53647.71 88888.00 2014-12-23 23:23:15.411 357 15500.85 20.84 53647.71 88888.00 2014-12-23 23:23:15.911 357 15500.93 20.84 53647.67 88888.00 2014-12-23 23:23:16.411 357 15500.95 20.85 53647.57 88888.00 2014-12-23 23:23:16.911 357 15500.99 20.85 53647.48 88888.00 2014-12-23 23:23:17.411 357 15501.04 20.82 53647.38 88888.00 2014-12-23 23:23:17.911 357 15501.09 20.81 53647.33 88888.00 2014-12-23 23:23:18.411 357 15501.12 20.75 53647.34 88888.00 2014-12-23 23:23:18.911 357 15501.15 20.72 53647.33 88888.00 2014-12-23 23:23:19.411 357 15501.20 20.69 53647.32 88888.00 2014-12-23 23:23:19.911 357 15501.24 20.69 53647.29 88888.00 2014-12-23 23:23:20.411 357 15501.35 20.69 53647.23 88888.00 2014-12-23 23:23:20.911 357 15501.45 20.67 53647.18 88888.00 2014-12-23 23:23:21.411 357 15501.48 20.64 53647.17 88888.00 2014-12-23 23:23:21.911 357 15501.53 20.64 53647.10 88888.00 2014-12-23 23:23:22.411 357 15501.62 20.66 53647.01 88888.00 2014-12-23 23:23:22.911 357 15501.69 20.64 53646.93 88888.00 2014-12-23 23:23:23.411 357 15501.80 20.65 53646.91 88888.00 2014-12-23 23:23:23.911 357 15501.91 20.64 53646.87 88888.00 2014-12-23 23:23:24.411 357 15502.00 20.63 53646.81 88888.00 2014-12-23 23:23:24.911 357 15502.07 20.65 53646.81 88888.00 2014-12-23 23:23:25.411 357 15502.11 20.65 53646.80 88888.00 2014-12-23 23:23:25.911 357 15502.20 20.67 53646.83 88888.00 2014-12-23 23:23:26.411 357 15502.31 20.69 53646.77 88888.00 2014-12-23 23:23:26.911 357 15502.43 20.71 53646.74 88888.00 2014-12-23 23:23:27.411 357 15502.44 20.68 53646.71 88888.00 2014-12-23 23:23:27.911 357 15502.55 20.71 53646.62 88888.00 2014-12-23 23:23:28.411 357 15502.66 20.68 53646.53 88888.00 2014-12-23 23:23:28.911 357 15502.74 20.69 53646.49 88888.00 2014-12-23 23:23:29.411 357 15502.83 20.73 53646.50 88888.00 2014-12-23 23:23:29.911 357 15502.98 20.71 53646.50 88888.00 2014-12-23 23:23:30.411 357 15503.08 20.76 53646.44 88888.00 2014-12-23 23:23:30.911 357 15503.20 20.76 53646.42 88888.00 2014-12-23 23:23:31.411 357 15503.26 20.81 53646.40 88888.00 2014-12-23 23:23:31.911 357 15503.37 20.80 53646.30 88888.00 2014-12-23 23:23:32.411 357 15503.50 20.80 53646.37 88888.00 2014-12-23 23:23:32.911 357 15503.57 20.80 53646.34 88888.00 2014-12-23 23:23:33.411 357 15503.66 20.81 53646.29 88888.00 2014-12-23 23:23:33.911 357 15503.80 20.85 53646.22 88888.00 2014-12-23 23:23:34.411 357 15503.92 20.84 53646.13 88888.00 2014-12-23 23:23:34.911 357 15504.04 20.86 53646.10 88888.00 2014-12-23 23:23:35.411 357 15504.15 20.86 53646.08 88888.00 2014-12-23 23:23:35.911 357 15504.27 20.86 53646.08 88888.00 2014-12-23 23:23:36.411 357 15504.38 20.88 53646.06 88888.00 2014-12-23 23:23:36.911 357 15504.51 20.94 53646.04 88888.00 2014-12-23 23:23:37.411 357 15504.64 21.01 53646.01 88888.00 2014-12-23 23:23:37.911 357 15504.80 21.02 53646.02 88888.00 2014-12-23 23:23:38.411 357 15504.92 21.10 53646.03 88888.00 2014-12-23 23:23:38.911 357 15505.01 21.16 53645.97 88888.00 2014-12-23 23:23:39.411 357 15505.13 21.17 53645.85 88888.00 2014-12-23 23:23:39.911 357 15505.31 21.18 53645.75 88888.00 2014-12-23 23:23:40.411 357 15505.40 21.21 53645.72 88888.00 2014-12-23 23:23:40.911 357 15505.54 21.24 53645.71 88888.00 2014-12-23 23:23:41.411 357 15505.63 21.27 53645.68 88888.00 2014-12-23 23:23:41.911 357 15505.70 21.32 53645.64 88888.00 2014-12-23 23:23:42.411 357 15505.79 21.32 53645.61 88888.00 2014-12-23 23:23:42.911 357 15505.84 21.35 53645.59 88888.00 2014-12-23 23:23:43.411 357 15505.91 21.40 53645.62 88888.00 2014-12-23 23:23:43.911 357 15506.02 21.43 53645.62 88888.00 2014-12-23 23:23:44.411 357 15506.14 21.45 53645.60 88888.00 2014-12-23 23:23:44.911 357 15506.25 21.49 53645.55 88888.00 2014-12-23 23:23:45.411 357 15506.29 21.51 53645.47 88888.00 2014-12-23 23:23:45.911 357 15506.36 21.57 53645.40 88888.00 2014-12-23 23:23:46.411 357 15506.47 21.57 53645.38 88888.00 2014-12-23 23:23:46.911 357 15506.60 21.61 53645.39 88888.00 2014-12-23 23:23:47.411 357 15506.66 21.63 53645.37 88888.00 2014-12-23 23:23:47.911 357 15506.69 21.64 53645.35 88888.00 2014-12-23 23:23:48.411 357 15506.81 21.67 53645.32 88888.00 2014-12-23 23:23:48.911 357 15506.93 21.66 53645.32 88888.00 2014-12-23 23:23:49.411 357 15507.01 21.69 53645.24 88888.00 2014-12-23 23:23:49.911 357 15507.07 21.71 53645.23 88888.00 2014-12-23 23:23:50.411 357 15507.19 21.72 53645.23 88888.00 2014-12-23 23:23:50.911 357 15507.26 21.75 53645.16 88888.00 2014-12-23 23:23:51.411 357 15507.36 21.78 53645.12 88888.00 2014-12-23 23:23:51.911 357 15507.47 21.81 53645.05 88888.00 2014-12-23 23:23:52.411 357 15507.60 21.84 53645.01 88888.00 2014-12-23 23:23:52.911 357 15507.68 21.85 53644.96 88888.00 2014-12-23 23:23:53.411 357 15507.78 21.87 53644.95 88888.00 2014-12-23 23:23:53.911 357 15507.84 21.90 53644.97 88888.00 2014-12-23 23:23:54.411 357 15507.93 21.93 53644.93 88888.00 2014-12-23 23:23:54.911 357 15508.04 21.94 53644.92 88888.00 2014-12-23 23:23:55.411 357 15508.15 21.97 53644.90 88888.00 2014-12-23 23:23:55.911 357 15508.22 22.03 53644.88 88888.00 2014-12-23 23:23:56.411 357 15508.27 22.04 53644.82 88888.00 2014-12-23 23:23:56.911 357 15508.29 22.07 53644.78 88888.00 2014-12-23 23:23:57.411 357 15508.35 22.07 53644.75 88888.00 2014-12-23 23:23:57.911 357 15508.40 22.11 53644.71 88888.00 2014-12-23 23:23:58.411 357 15508.47 22.16 53644.70 88888.00 2014-12-23 23:23:58.911 357 15508.58 22.19 53644.70 88888.00 2014-12-23 23:23:59.411 357 15508.65 22.18 53644.68 88888.00 2014-12-23 23:23:59.911 357 15508.68 22.20 53644.70 88888.00 2014-12-23 23:24:00.411 357 15508.77 22.28 53644.73 88888.00 2014-12-23 23:24:00.911 357 15508.79 22.27 53644.68 88888.00 2014-12-23 23:24:01.411 357 15508.85 22.28 53644.66 88888.00 2014-12-23 23:24:01.911 357 15508.86 22.29 53644.62 88888.00 2014-12-23 23:24:02.411 357 15508.97 22.31 53644.60 88888.00 2014-12-23 23:24:02.911 357 15509.01 22.31 53644.56 88888.00 2014-12-23 23:24:03.411 357 15509.01 22.33 53644.46 88888.00 2014-12-23 23:24:03.911 357 15509.05 22.38 53644.46 88888.00 2014-12-23 23:24:04.411 357 15509.10 22.44 53644.46 88888.00 2014-12-23 23:24:04.911 357 15509.11 22.45 53644.47 88888.00 2014-12-23 23:24:05.411 357 15509.24 22.48 53644.41 88888.00 2014-12-23 23:24:05.911 357 15509.31 22.58 53644.35 88888.00 2014-12-23 23:24:06.411 357 15509.36 22.61 53644.35 88888.00 2014-12-23 23:24:06.911 357 15509.42 22.58 53644.28 88888.00 2014-12-23 23:24:07.411 357 15509.51 22.59 53644.25 88888.00 2014-12-23 23:24:07.911 357 15509.52 22.63 53644.25 88888.00 2014-12-23 23:24:08.411 357 15509.54 22.66 53644.27 88888.00 2014-12-23 23:24:08.911 357 15509.60 22.71 53644.23 88888.00 2014-12-23 23:24:09.411 357 15509.71 22.74 53644.18 88888.00 2014-12-23 23:24:09.911 357 15509.77 22.72 53644.10 88888.00 2014-12-23 23:24:10.411 357 15509.79 22.70 53644.11 88888.00 2014-12-23 23:24:10.911 357 15509.85 22.71 53644.11 88888.00 2014-12-23 23:24:11.411 357 15509.87 22.72 53644.04 88888.00 2014-12-23 23:24:11.911 357 15509.89 22.73 53644.08 88888.00 2014-12-23 23:24:12.411 357 15509.98 22.76 53644.11 88888.00 2014-12-23 23:24:12.911 357 15510.07 22.81 53644.06 88888.00 2014-12-23 23:24:13.411 357 15510.16 22.83 53644.07 88888.00 2014-12-23 23:24:13.911 357 15510.21 22.83 53644.06 88888.00 2014-12-23 23:24:14.411 357 15510.34 22.83 53644.03 88888.00 2014-12-23 23:24:14.911 357 15510.33 22.84 53643.96 88888.00 2014-12-23 23:24:15.411 357 15510.41 22.89 53643.95 88888.00 2014-12-23 23:24:15.911 357 15510.48 22.92 53643.91 88888.00 2014-12-23 23:24:16.411 357 15510.54 22.90 53643.94 88888.00 2014-12-23 23:24:16.911 357 15510.58 22.90 53643.94 88888.00 2014-12-23 23:24:17.411 357 15510.67 22.93 53643.89 88888.00 2014-12-23 23:24:17.911 357 15510.70 22.94 53643.90 88888.00 2014-12-23 23:24:18.411 357 15510.78 22.96 53643.89 88888.00 2014-12-23 23:24:18.911 357 15510.87 22.97 53643.89 88888.00 2014-12-23 23:24:19.411 357 15511.03 22.98 53643.92 88888.00 2014-12-23 23:24:19.911 357 15511.09 22.99 53643.90 88888.00 2014-12-23 23:24:20.411 357 15511.14 23.01 53643.83 88888.00 2014-12-23 23:24:20.911 357 15511.22 22.99 53643.82 88888.00 2014-12-23 23:24:21.411 357 15511.29 23.00 53643.80 88888.00 2014-12-23 23:24:21.911 357 15511.32 22.98 53643.81 88888.00 2014-12-23 23:24:22.411 357 15511.41 22.97 53643.78 88888.00 2014-12-23 23:24:22.911 357 15511.42 22.94 53643.75 88888.00 2014-12-23 23:24:23.411 357 15511.46 22.96 53643.78 88888.00 2014-12-23 23:24:23.911 357 15511.53 22.97 53643.80 88888.00 2014-12-23 23:24:24.411 357 15511.61 22.96 53643.77 88888.00 2014-12-23 23:24:24.911 357 15511.58 22.96 53643.72 88888.00 2014-12-23 23:24:25.411 357 15511.55 22.98 53643.70 88888.00 2014-12-23 23:24:25.911 357 15511.64 23.00 53643.70 88888.00 2014-12-23 23:24:26.411 357 15511.68 22.99 53643.67 88888.00 2014-12-23 23:24:26.911 357 15511.72 22.99 53643.60 88888.00 2014-12-23 23:24:27.411 357 15511.78 22.94 53643.62 88888.00 2014-12-23 23:24:27.911 357 15511.84 22.94 53643.58 88888.00 2014-12-23 23:24:28.411 357 15511.89 23.00 53643.65 88888.00 2014-12-23 23:24:28.911 357 15511.97 23.02 53643.61 88888.00 2014-12-23 23:24:29.411 357 15512.03 23.01 53643.58 88888.00 2014-12-23 23:24:29.911 357 15512.14 23.02 53643.51 88888.00 2014-12-23 23:24:30.411 357 15512.18 23.07 53643.50 88888.00 2014-12-23 23:24:30.911 357 15512.22 23.07 53643.52 88888.00 2014-12-23 23:24:31.411 357 15512.22 23.01 53643.52 88888.00 2014-12-23 23:24:31.911 357 15512.26 23.01 53643.52 88888.00 2014-12-23 23:24:32.411 357 15512.33 23.04 53643.46 88888.00 2014-12-23 23:24:32.911 357 15512.38 23.02 53643.43 88888.00 2014-12-23 23:24:33.411 357 15512.45 23.04 53643.41 88888.00 2014-12-23 23:24:33.911 357 15512.48 23.04 53643.44 88888.00 2014-12-23 23:24:34.411 357 15512.54 23.07 53643.36 88888.00 2014-12-23 23:24:34.911 357 15512.58 23.07 53643.38 88888.00 2014-12-23 23:24:35.411 357 15512.63 23.01 53643.40 88888.00 2014-12-23 23:24:35.911 357 15512.65 23.04 53643.44 88888.00 2014-12-23 23:24:36.411 357 15512.68 23.07 53643.46 88888.00 2014-12-23 23:24:36.911 357 15512.75 23.06 53643.46 88888.00 2014-12-23 23:24:37.411 357 15512.78 23.05 53643.48 88888.00 2014-12-23 23:24:37.911 357 15512.88 23.07 53643.47 88888.00 2014-12-23 23:24:38.411 357 15512.93 23.06 53643.42 88888.00 2014-12-23 23:24:38.911 357 15512.99 23.10 53643.42 88888.00 2014-12-23 23:24:39.411 357 15513.03 23.13 53643.36 88888.00 2014-12-23 23:24:39.911 357 15513.11 23.10 53643.37 88888.00 2014-12-23 23:24:40.411 357 15513.16 23.13 53643.40 88888.00 2014-12-23 23:24:40.911 357 15513.22 23.14 53643.39 88888.00 2014-12-23 23:24:41.411 357 15513.31 23.14 53643.34 88888.00 2014-12-23 23:24:41.911 357 15513.40 23.13 53643.40 88888.00 2014-12-23 23:24:42.411 357 15513.49 23.14 53643.45 88888.00 2014-12-23 23:24:42.911 357 15513.53 23.19 53643.45 88888.00 2014-12-23 23:24:43.411 357 15513.67 23.20 53643.45 88888.00 2014-12-23 23:24:43.911 357 15513.79 23.23 53643.43 88888.00 2014-12-23 23:24:44.411 357 15513.89 23.30 53643.39 88888.00 2014-12-23 23:24:44.911 357 15513.88 23.30 53643.37 88888.00 2014-12-23 23:24:45.411 357 15513.93 23.28 53643.36 88888.00 2014-12-23 23:24:45.911 357 15513.95 23.33 53643.34 88888.00 2014-12-23 23:24:46.411 357 15514.02 23.33 53643.34 88888.00 2014-12-23 23:24:46.911 357 15514.12 23.33 53643.39 88888.00 2014-12-23 23:24:47.411 357 15514.24 23.31 53643.38 88888.00 2014-12-23 23:24:47.911 357 15514.28 23.34 53643.36 88888.00 2014-12-23 23:24:48.411 357 15514.35 23.36 53643.41 88888.00 2014-12-23 23:24:48.911 357 15514.38 23.35 53643.40 88888.00 2014-12-23 23:24:49.411 357 15514.43 23.33 53643.35 88888.00 2014-12-23 23:24:49.911 357 15514.43 23.33 53643.34 88888.00 2014-12-23 23:24:50.411 357 15514.43 23.30 53643.30 88888.00 2014-12-23 23:24:50.911 357 15514.41 23.26 53643.23 88888.00 2014-12-23 23:24:51.411 357 15514.38 23.22 53643.19 88888.00 2014-12-23 23:24:51.911 357 15514.40 23.19 53643.23 88888.00 2014-12-23 23:24:52.411 357 15514.48 23.14 53643.22 88888.00 2014-12-23 23:24:52.911 357 15514.52 23.09 53643.20 88888.00 2014-12-23 23:24:53.411 357 15514.53 23.09 53643.22 88888.00 2014-12-23 23:24:53.911 357 15514.55 23.04 53643.26 88888.00 2014-12-23 23:24:54.411 357 15514.55 23.02 53643.27 88888.00 2014-12-23 23:24:54.911 357 15514.61 23.01 53643.30 88888.00 2014-12-23 23:24:55.411 357 15514.60 22.98 53643.29 88888.00 2014-12-23 23:24:55.911 357 15514.60 22.93 53643.29 88888.00 2014-12-23 23:24:56.411 357 15514.66 22.98 53643.29 88888.00 2014-12-23 23:24:56.911 357 15514.71 22.93 53643.23 88888.00 2014-12-23 23:24:57.411 357 15514.74 22.90 53643.26 88888.00 2014-12-23 23:24:57.911 357 15514.75 22.84 53643.26 88888.00 2014-12-23 23:24:58.411 357 15514.78 22.84 53643.26 88888.00 2014-12-23 23:24:58.911 357 15514.86 22.83 53643.29 88888.00 2014-12-23 23:24:59.411 357 15514.91 22.84 53643.32 88888.00 2014-12-23 23:24:59.911 357 15514.93 22.79 53643.32 88888.00 2014-12-23 23:25:00.411 357 15514.98 22.75 53643.37 88888.00 2014-12-23 23:25:00.911 357 15515.00 22.78 53643.41 88888.00 2014-12-23 23:25:01.411 357 15514.97 22.70 53643.37 88888.00 2014-12-23 23:25:01.911 357 15515.01 22.68 53643.35 88888.00 2014-12-23 23:25:02.411 357 15515.02 22.65 53643.31 88888.00 2014-12-23 23:25:02.911 357 15515.02 22.64 53643.28 88888.00 2014-12-23 23:25:03.411 357 15515.04 22.61 53643.26 88888.00 2014-12-23 23:25:03.911 357 15515.02 22.56 53643.26 88888.00 2014-12-23 23:25:04.411 357 15515.01 22.49 53643.28 88888.00 2014-12-23 23:25:04.911 357 15515.03 22.45 53643.32 88888.00 2014-12-23 23:25:05.411 357 15515.06 22.42 53643.31 88888.00 2014-12-23 23:25:05.911 357 15515.07 22.39 53643.35 88888.00 2014-12-23 23:25:06.411 357 15515.05 22.33 53643.38 88888.00 2014-12-23 23:25:06.911 357 15515.06 22.28 53643.39 88888.00 2014-12-23 23:25:07.411 357 15515.11 22.21 53643.40 88888.00 2014-12-23 23:25:07.911 357 15515.18 22.14 53643.41 88888.00 2014-12-23 23:25:08.411 357 15515.23 22.14 53643.37 88888.00 2014-12-23 23:25:08.911 357 15515.27 22.12 53643.31 88888.00 2014-12-23 23:25:09.411 357 15515.29 22.09 53643.31 88888.00 2014-12-23 23:25:09.911 357 15515.29 22.03 53643.34 88888.00 2014-12-23 23:25:10.411 357 15515.32 22.06 53643.34 88888.00 2014-12-23 23:25:10.911 357 15515.37 22.04 53643.36 88888.00 2014-12-23 23:25:11.411 357 15515.41 22.02 53643.30 88888.00 2014-12-23 23:25:11.911 357 15515.48 21.97 53643.27 88888.00 2014-12-23 23:25:12.411 357 15515.52 21.92 53643.32 88888.00 2014-12-23 23:25:12.911 357 15515.57 21.86 53643.24 88888.00 2014-12-23 23:25:13.411 357 15515.63 21.84 53643.19 88888.00 2014-12-23 23:25:13.911 357 15515.67 21.81 53643.19 88888.00 2014-12-23 23:25:14.411 357 15515.69 21.77 53643.15 88888.00 2014-12-23 23:25:14.911 357 15515.67 21.75 53643.14 88888.00 2014-12-23 23:25:15.411 357 15515.68 21.71 53643.10 88888.00 2014-12-23 23:25:15.911 357 15515.71 21.67 53643.04 88888.00 2014-12-23 23:25:16.411 357 15515.82 21.62 53643.02 88888.00 2014-12-23 23:25:16.911 357 15515.83 21.59 53643.07 88888.00 2014-12-23 23:25:17.411 357 15515.83 21.53 53643.06 88888.00 2014-12-23 23:25:17.911 357 15515.92 21.50 53642.99 88888.00 2014-12-23 23:25:18.411 357 15515.97 21.47 53642.99 88888.00 2014-12-23 23:25:18.911 357 15516.02 21.46 53642.95 88888.00 2014-12-23 23:25:19.411 357 15516.05 21.40 53642.90 88888.00 2014-12-23 23:25:19.911 357 15516.13 21.32 53642.89 88888.00 2014-12-23 23:25:20.411 357 15516.21 21.30 53642.85 88888.00 2014-12-23 23:25:20.911 357 15516.22 21.27 53642.89 88888.00 2014-12-23 23:25:21.411 357 15516.25 21.18 53642.87 88888.00 2014-12-23 23:25:21.911 357 15516.29 21.14 53642.82 88888.00 2014-12-23 23:25:22.411 357 15516.31 21.14 53642.77 88888.00 2014-12-23 23:25:22.911 357 15516.36 21.07 53642.74 88888.00 2014-12-23 23:25:23.411 357 15516.41 21.00 53642.71 88888.00 2014-12-23 23:25:23.911 357 15516.48 20.97 53642.71 88888.00 2014-12-23 23:25:24.411 357 15516.54 20.94 53642.73 88888.00 2014-12-23 23:25:24.911 357 15516.54 20.90 53642.67 88888.00 2014-12-23 23:25:25.411 357 15516.56 20.85 53642.63 88888.00 2014-12-23 23:25:25.911 357 15516.59 20.76 53642.59 88888.00 2014-12-23 23:25:26.411 357 15516.67 20.74 53642.59 88888.00 2014-12-23 23:25:26.911 357 15516.76 20.71 53642.55 88888.00 2014-12-23 23:25:27.411 357 15516.77 20.66 53642.53 88888.00 2014-12-23 23:25:27.911 357 15516.86 20.62 53642.54 88888.00 2014-12-23 23:25:28.411 357 15516.97 20.55 53642.55 88888.00 2014-12-23 23:25:28.911 357 15516.97 20.51 53642.55 88888.00 2014-12-23 23:25:29.411 357 15516.95 20.45 53642.54 88888.00 2014-12-23 23:25:29.911 357 15517.00 20.34 53642.54 88888.00 2014-12-23 23:25:30.411 357 15517.08 20.31 53642.51 88888.00 2014-12-23 23:25:30.911 357 15517.09 20.26 53642.46 88888.00 2014-12-23 23:25:31.411 357 15517.11 20.22 53642.41 88888.00 2014-12-23 23:25:31.911 357 15517.13 20.19 53642.36 88888.00 2014-12-23 23:25:32.411 357 15517.20 20.16 53642.34 88888.00 2014-12-23 23:25:32.911 357 15517.21 20.11 53642.30 88888.00 2014-12-23 23:25:33.411 357 15517.17 20.05 53642.27 88888.00 2014-12-23 23:25:33.911 357 15517.21 19.99 53642.26 88888.00 2014-12-23 23:25:34.411 357 15517.28 19.95 53642.30 88888.00 2014-12-23 23:25:34.911 357 15517.29 19.93 53642.33 88888.00 2014-12-23 23:25:35.411 357 15517.30 19.86 53642.31 88888.00 2014-12-23 23:25:35.911 357 15517.32 19.81 53642.24 88888.00 2014-12-23 23:25:36.411 357 15517.36 19.77 53642.16 88888.00 2014-12-23 23:25:36.911 357 15517.38 19.70 53642.23 88888.00 2014-12-23 23:25:37.411 357 15517.37 19.65 53642.20 88888.00 2014-12-23 23:25:37.911 357 15517.40 19.60 53642.15 88888.00 2014-12-23 23:25:38.411 357 15517.46 19.53 53642.14 88888.00 2014-12-23 23:25:38.911 357 15517.47 19.48 53642.18 88888.00 2014-12-23 23:25:39.411 357 15517.48 19.42 53642.18 88888.00 2014-12-23 23:25:39.911 357 15517.49 19.35 53642.15 88888.00 2014-12-23 23:25:40.411 357 15517.50 19.28 53642.15 88888.00 2014-12-23 23:25:40.911 357 15517.55 19.21 53642.10 88888.00 2014-12-23 23:25:41.411 357 15517.58 19.12 53642.11 88888.00 2014-12-23 23:25:41.911 357 15517.64 19.04 53642.19 88888.00 2014-12-23 23:25:42.411 357 15517.63 18.99 53642.16 88888.00 2014-12-23 23:25:42.911 357 15517.59 18.93 53642.08 88888.00 2014-12-23 23:25:43.411 357 15517.67 18.86 53642.05 88888.00 2014-12-23 23:25:43.911 357 15517.71 18.79 53642.04 88888.00 2014-12-23 23:25:44.411 357 15517.71 18.76 53642.06 88888.00 2014-12-23 23:25:44.911 357 15517.73 18.66 53642.06 88888.00 2014-12-23 23:25:45.411 357 15517.73 18.60 53642.08 88888.00 2014-12-23 23:25:45.911 357 15517.67 18.53 53642.10 88888.00 2014-12-23 23:25:46.411 357 15517.68 18.43 53642.10 88888.00 2014-12-23 23:25:46.911 357 15517.68 18.42 53642.10 88888.00 2014-12-23 23:25:47.411 357 15517.71 18.41 53642.09 88888.00 2014-12-23 23:25:47.911 357 15517.71 18.32 53642.06 88888.00 2014-12-23 23:25:48.411 357 15517.71 18.21 53642.08 88888.00 2014-12-23 23:25:48.911 357 15517.71 18.18 53642.07 88888.00 2014-12-23 23:25:49.411 357 15517.69 18.13 53642.03 88888.00 2014-12-23 23:25:49.911 357 15517.68 18.05 53642.02 88888.00 2014-12-23 23:25:50.411 357 15517.74 17.96 53642.01 88888.00 2014-12-23 23:25:50.911 357 15517.69 17.87 53641.99 88888.00 2014-12-23 23:25:51.411 357 15517.71 17.86 53641.99 88888.00 2014-12-23 23:25:51.911 357 15517.74 17.81 53642.01 88888.00 2014-12-23 23:25:52.411 357 15517.76 17.78 53642.02 88888.00 2014-12-23 23:25:52.911 357 15517.77 17.73 53642.04 88888.00 2014-12-23 23:25:53.411 357 15517.75 17.71 53642.01 88888.00 2014-12-23 23:25:53.911 357 15517.81 17.64 53641.98 88888.00 2014-12-23 23:25:54.411 357 15517.78 17.60 53642.01 88888.00 2014-12-23 23:25:54.911 357 15517.81 17.51 53641.94 88888.00 2014-12-23 23:25:55.411 357 15517.76 17.45 53641.87 88888.00 2014-12-23 23:25:55.911 357 15517.82 17.34 53641.86 88888.00 2014-12-23 23:25:56.411 357 15517.87 17.29 53641.93 88888.00 2014-12-23 23:25:56.911 357 15517.85 17.27 53641.93 88888.00 2014-12-23 23:25:57.411 357 15517.93 17.25 53641.95 88888.00 2014-12-23 23:25:57.911 357 15517.92 17.22 53642.00 88888.00 2014-12-23 23:25:58.411 357 15518.00 17.19 53641.99 88888.00 2014-12-23 23:25:58.911 357 15518.04 17.14 53641.94 88888.00 2014-12-23 23:25:59.411 357 15518.02 17.08 53641.93 88888.00 2014-12-23 23:25:59.911 357 15518.02 17.05 53641.87 88888.00 2014-12-23 23:26:00.411 357 15518.08 17.04 53641.84 88888.00 2014-12-23 23:26:00.911 357 15518.11 17.01 53641.78 88888.00 2014-12-23 23:26:01.411 357 15518.17 16.99 53641.76 88888.00 2014-12-23 23:26:01.911 357 15518.24 16.97 53641.77 88888.00 2014-12-23 23:26:02.411 357 15518.27 16.96 53641.84 88888.00 2014-12-23 23:26:02.911 357 15518.29 16.94 53641.83 88888.00 2014-12-23 23:26:03.411 357 15518.36 16.88 53641.84 88888.00 2014-12-23 23:26:03.911 357 15518.46 16.85 53641.82 88888.00 2014-12-23 23:26:04.411 357 15518.42 16.82 53641.86 88888.00 2014-12-23 23:26:04.911 357 15518.45 16.80 53641.86 88888.00 2014-12-23 23:26:05.411 357 15518.50 16.75 53641.80 88888.00 2014-12-23 23:26:05.911 357 15518.53 16.71 53641.76 88888.00 2014-12-23 23:26:06.411 357 15518.56 16.70 53641.77 88888.00 2014-12-23 23:26:06.911 357 15518.58 16.71 53641.75 88888.00 2014-12-23 23:26:07.411 357 15518.60 16.71 53641.74 88888.00 2014-12-23 23:26:07.911 357 15518.65 16.71 53641.76 88888.00 2014-12-23 23:26:08.411 357 15518.67 16.66 53641.75 88888.00 2014-12-23 23:26:08.911 357 15518.72 16.62 53641.76 88888.00 2014-12-23 23:26:09.411 357 15518.74 16.59 53641.82 88888.00 2014-12-23 23:26:09.911 357 15518.78 16.58 53641.76 88888.00 2014-12-23 23:26:10.411 357 15518.80 16.56 53641.77 88888.00 2014-12-23 23:26:10.911 357 15518.81 16.56 53641.76 88888.00 2014-12-23 23:26:11.411 357 15518.82 16.53 53641.79 88888.00 2014-12-23 23:26:11.911 357 15518.86 16.58 53641.82 88888.00 2014-12-23 23:26:12.411 357 15518.86 16.53 53641.78 88888.00 2014-12-23 23:26:12.911 357 15518.83 16.53 53641.68 88888.00 2014-12-23 23:26:13.411 357 15518.86 16.59 53641.69 88888.00 2014-12-23 23:26:13.911 357 15518.93 16.59 53641.70 88888.00 2014-12-23 23:26:14.411 357 15518.95 16.60 53641.75 88888.00 2014-12-23 23:26:14.911 357 15518.94 16.57 53641.72 88888.00 2014-12-23 23:26:15.411 357 15518.95 16.53 53641.69 88888.00 2014-12-23 23:26:15.911 357 15519.01 16.52 53641.78 88888.00 2014-12-23 23:26:16.411 357 15519.07 16.50 53641.84 88888.00 2014-12-23 23:26:16.911 357 15519.11 16.51 53641.87 88888.00 2014-12-23 23:26:17.411 357 15519.13 16.50 53641.84 88888.00 2014-12-23 23:26:17.911 357 15519.16 16.49 53641.86 88888.00 2014-12-23 23:26:18.411 357 15519.18 16.51 53641.90 88888.00 2014-12-23 23:26:18.911 357 15519.17 16.52 53641.88 88888.00 2014-12-23 23:26:19.411 357 15519.21 16.52 53641.84 88888.00 2014-12-23 23:26:19.911 357 15519.29 16.51 53641.82 88888.00 2014-12-23 23:26:20.411 357 15519.30 16.49 53641.82 88888.00 2014-12-23 23:26:20.911 357 15519.28 16.48 53641.84 88888.00 2014-12-23 23:26:21.411 357 15519.30 16.54 53641.89 88888.00 2014-12-23 23:26:21.911 357 15519.36 16.52 53641.88 88888.00 2014-12-23 23:26:22.411 357 15519.38 16.45 53641.87 88888.00 2014-12-23 23:26:22.911 357 15519.37 16.45 53641.88 88888.00 2014-12-23 23:26:23.411 357 15519.38 16.48 53641.87 88888.00 2014-12-23 23:26:23.911 357 15519.43 16.49 53641.84 88888.00 2014-12-23 23:26:24.411 357 15519.44 16.47 53641.79 88888.00 2014-12-23 23:26:24.911 357 15519.48 16.43 53641.82 88888.00 2014-12-23 23:26:25.411 357 15519.52 16.40 53641.83 88888.00 2014-12-23 23:26:25.911 357 15519.50 16.39 53641.82 88888.00 2014-12-23 23:26:26.411 357 15519.49 16.37 53641.83 88888.00 2014-12-23 23:26:26.911 357 15519.50 16.36 53641.83 88888.00 2014-12-23 23:26:27.411 357 15519.55 16.36 53641.84 88888.00 2014-12-23 23:26:27.911 357 15519.63 16.37 53641.83 88888.00 2014-12-23 23:26:28.411 357 15519.66 16.37 53641.82 88888.00 2014-12-23 23:26:28.911 357 15519.72 16.35 53641.81 88888.00 2014-12-23 23:26:29.411 357 15519.80 16.32 53641.80 88888.00 2014-12-23 23:26:29.911 357 15519.81 16.26 53641.78 88888.00 2014-12-23 23:26:30.411 357 15519.81 16.26 53641.74 88888.00 2014-12-23 23:26:30.911 357 15519.82 16.24 53641.72 88888.00 2014-12-23 23:26:31.411 357 15519.83 16.30 53641.75 88888.00 2014-12-23 23:26:31.911 357 15519.91 16.28 53641.78 88888.00 2014-12-23 23:26:32.411 357 15519.84 16.24 53641.77 88888.00 2014-12-23 23:26:32.911 357 15519.84 16.24 53641.81 88888.00 2014-12-23 23:26:33.411 357 15519.92 16.23 53641.83 88888.00 2014-12-23 23:26:33.911 357 15519.98 16.22 53641.87 88888.00 2014-12-23 23:26:34.411 357 15520.00 16.18 53641.85 88888.00 2014-12-23 23:26:34.911 357 15519.92 16.17 53641.82 88888.00 2014-12-23 23:26:35.411 357 15519.97 16.18 53641.78 88888.00 2014-12-23 23:26:35.911 357 15520.00 16.17 53641.76 88888.00 2014-12-23 23:26:36.411 357 15520.00 16.13 53641.73 88888.00 2014-12-23 23:26:36.911 357 15520.03 16.06 53641.72 88888.00 2014-12-23 23:26:37.411 357 15520.09 16.01 53641.67 88888.00 2014-12-23 23:26:37.911 357 15520.10 16.04 53641.72 88888.00 2014-12-23 23:26:38.411 357 15520.14 16.07 53641.69 88888.00 2014-12-23 23:26:38.911 357 15520.21 16.07 53641.67 88888.00 2014-12-23 23:26:39.411 357 15520.19 16.05 53641.72 88888.00 2014-12-23 23:26:39.911 357 15520.23 16.01 53641.67 88888.00 2014-12-23 23:26:40.411 357 15520.36 15.98 53641.63 88888.00 2014-12-23 23:26:40.911 357 15520.36 15.94 53641.62 88888.00 2014-12-23 23:26:41.411 357 15520.37 15.92 53641.61 88888.00 2014-12-23 23:26:41.911 357 15520.43 15.90 53641.54 88888.00 2014-12-23 23:26:42.411 357 15520.46 15.92 53641.53 88888.00 2014-12-23 23:26:42.911 357 15520.47 15.96 53641.57 88888.00 2014-12-23 23:26:43.411 357 15520.49 15.92 53641.61 88888.00 2014-12-23 23:26:43.911 357 15520.49 15.89 53641.61 88888.00 2014-12-23 23:26:44.411 357 15520.55 15.90 53641.58 88888.00 2014-12-23 23:26:44.911 357 15520.61 15.91 53641.52 88888.00 2014-12-23 23:26:45.411 357 15520.61 15.88 53641.49 88888.00 2014-12-23 23:26:45.911 357 15520.67 15.88 53641.54 88888.00 2014-12-23 23:26:46.411 357 15520.70 15.85 53641.52 88888.00 2014-12-23 23:26:46.911 357 15520.71 15.82 53641.46 88888.00 2014-12-23 23:26:47.411 357 15520.79 15.84 53641.41 88888.00 2014-12-23 23:26:47.911 357 15520.86 15.85 53641.40 88888.00 2014-12-23 23:26:48.411 357 15520.90 15.85 53641.37 88888.00 2014-12-23 23:26:48.911 357 15520.92 15.84 53641.33 88888.00 2014-12-23 23:26:49.411 357 15520.95 15.82 53641.33 88888.00 2014-12-23 23:26:49.911 357 15520.94 15.84 53641.32 88888.00 2014-12-23 23:26:50.411 357 15520.95 15.85 53641.33 88888.00 2014-12-23 23:26:50.911 357 15521.09 15.80 53641.30 88888.00 2014-12-23 23:26:51.411 357 15521.09 15.79 53641.28 88888.00 2014-12-23 23:26:51.911 357 15521.12 15.80 53641.23 88888.00 2014-12-23 23:26:52.411 357 15521.17 15.80 53641.22 88888.00 2014-12-23 23:26:52.911 357 15521.22 15.83 53641.25 88888.00 2014-12-23 23:26:53.411 357 15521.22 15.81 53641.19 88888.00 2014-12-23 23:26:53.911 357 15521.27 15.78 53641.18 88888.00 2014-12-23 23:26:54.411 357 15521.35 15.76 53641.15 88888.00 2014-12-23 23:26:54.911 357 15521.39 15.78 53641.13 88888.00 2014-12-23 23:26:55.411 357 15521.44 15.79 53641.05 88888.00 2014-12-23 23:26:55.911 357 15521.46 15.79 53640.98 88888.00 2014-12-23 23:26:56.411 357 15521.47 15.80 53640.96 88888.00 2014-12-23 23:26:56.911 357 15521.51 15.84 53641.00 88888.00 2014-12-23 23:26:57.411 357 15521.53 15.88 53641.04 88888.00 2014-12-23 23:26:57.911 357 15521.61 15.87 53641.02 88888.00 2014-12-23 23:26:58.411 357 15521.64 15.91 53641.01 88888.00 2014-12-23 23:26:58.911 357 15521.66 15.94 53640.97 88888.00 2014-12-23 23:26:59.411 357 15521.71 15.94 53640.90 88888.00 2014-12-23 23:26:59.911 357 15521.75 15.97 53640.84 88888.00 2014-12-23 23:27:00.411 357 15521.79 15.97 53640.82 88888.00 2014-12-23 23:27:00.911 357 15521.84 16.00 53640.83 88888.00 2014-12-23 23:27:01.411 357 15521.85 16.01 53640.84 88888.00 2014-12-23 23:27:01.911 357 15521.90 16.05 53640.84 88888.00 2014-12-23 23:27:02.411 357 15521.93 16.05 53640.84 88888.00 2014-12-23 23:27:02.911 357 15522.01 16.05 53640.83 88888.00 2014-12-23 23:27:03.411 357 15522.08 16.05 53640.84 88888.00 2014-12-23 23:27:03.911 357 15522.16 16.09 53640.89 88888.00 2014-12-23 23:27:04.411 357 15522.25 16.14 53640.83 88888.00 2014-12-23 23:27:04.911 357 15522.27 16.14 53640.79 88888.00 2014-12-23 23:27:05.411 357 15522.30 16.13 53640.76 88888.00 2014-12-23 23:27:05.911 357 15522.34 16.17 53640.66 88888.00 2014-12-23 23:27:06.411 357 15522.42 16.24 53640.64 88888.00 2014-12-23 23:27:06.911 357 15522.44 16.24 53640.64 88888.00 2014-12-23 23:27:07.411 357 15522.54 16.26 53640.62 88888.00 2014-12-23 23:27:07.911 357 15522.62 16.25 53640.66 88888.00 2014-12-23 23:27:08.411 357 15522.71 16.22 53640.73 88888.00 2014-12-23 23:27:08.911 357 15522.74 16.24 53640.69 88888.00 2014-12-23 23:27:09.411 357 15522.79 16.26 53640.64 88888.00 2014-12-23 23:27:09.911 357 15522.84 16.26 53640.55 88888.00 2014-12-23 23:27:10.411 357 15522.96 16.28 53640.51 88888.00 2014-12-23 23:27:10.911 357 15523.07 16.30 53640.47 88888.00 2014-12-23 23:27:11.411 357 15523.16 16.32 53640.42 88888.00 2014-12-23 23:27:11.911 357 15523.27 16.32 53640.43 88888.00 2014-12-23 23:27:12.411 357 15523.33 16.32 53640.39 88888.00 2014-12-23 23:27:12.911 357 15523.41 16.33 53640.33 88888.00 2014-12-23 23:27:13.411 357 15523.51 16.35 53640.32 88888.00 2014-12-23 23:27:13.911 357 15523.59 16.37 53640.27 88888.00 2014-12-23 23:27:14.411 357 15523.70 16.44 53640.24 88888.00 2014-12-23 23:27:14.911 357 15523.79 16.49 53640.24 88888.00 2014-12-23 23:27:15.411 357 15523.89 16.48 53640.20 88888.00 2014-12-23 23:27:15.911 357 15523.99 16.47 53640.13 88888.00 2014-12-23 23:27:16.411 357 15524.11 16.49 53640.17 88888.00 2014-12-23 23:27:16.911 357 15524.16 16.51 53640.08 88888.00 2014-12-23 23:27:17.411 357 15524.24 16.52 53640.00 88888.00 2014-12-23 23:27:17.911 357 15524.32 16.51 53639.95 88888.00 2014-12-23 23:27:18.411 357 15524.37 16.51 53639.91 88888.00 2014-12-23 23:27:18.911 357 15524.45 16.51 53639.84 88888.00 2014-12-23 23:27:19.411 357 15524.54 16.52 53639.80 88888.00 2014-12-23 23:27:19.911 357 15524.59 16.52 53639.79 88888.00 2014-12-23 23:27:20.411 357 15524.66 16.51 53639.86 88888.00 2014-12-23 23:27:20.911 357 15524.75 16.56 53639.85 88888.00 2014-12-23 23:27:21.411 357 15524.81 16.57 53639.83 88888.00 2014-12-23 23:27:21.911 357 15524.82 16.54 53639.80 88888.00 2014-12-23 23:27:22.411 357 15524.90 16.54 53639.74 88888.00 2014-12-23 23:27:22.911 357 15525.02 16.56 53639.71 88888.00 2014-12-23 23:27:23.411 357 15525.06 16.57 53639.65 88888.00 2014-12-23 23:27:23.911 357 15525.10 16.58 53639.62 88888.00 2014-12-23 23:27:24.411 357 15525.11 16.57 53639.56 88888.00 2014-12-23 23:27:24.911 357 15525.23 16.58 53639.48 88888.00 2014-12-23 23:27:25.411 357 15525.31 16.57 53639.43 88888.00 2014-12-23 23:27:25.911 357 15525.34 16.57 53639.40 88888.00 2014-12-23 23:27:26.411 357 15525.43 16.58 53639.36 88888.00 2014-12-23 23:27:26.911 357 15525.51 16.60 53639.39 88888.00 2014-12-23 23:27:27.411 357 15525.59 16.59 53639.38 88888.00 2014-12-23 23:27:27.911 357 15525.65 16.57 53639.36 88888.00 2014-12-23 23:27:28.411 357 15525.71 16.59 53639.26 88888.00 2014-12-23 23:27:28.911 357 15525.79 16.59 53639.22 88888.00 2014-12-23 23:27:29.411 357 15525.88 16.58 53639.15 88888.00 2014-12-23 23:27:29.911 357 15525.89 16.60 53639.07 88888.00 2014-12-23 23:27:30.411 357 15526.00 16.62 53639.07 88888.00 2014-12-23 23:27:30.911 357 15526.08 16.58 53639.08 88888.00 2014-12-23 23:27:31.411 357 15526.12 16.53 53639.04 88888.00 2014-12-23 23:27:31.911 357 15526.19 16.49 53638.97 88888.00 2014-12-23 23:27:32.411 357 15526.28 16.50 53638.95 88888.00 2014-12-23 23:27:32.911 357 15526.34 16.49 53638.90 88888.00 2014-12-23 23:27:33.411 357 15526.42 16.50 53638.81 88888.00 2014-12-23 23:27:33.911 357 15526.53 16.50 53638.77 88888.00 2014-12-23 23:27:34.411 357 15526.61 16.49 53638.75 88888.00 2014-12-23 23:27:34.911 357 15526.65 16.47 53638.68 88888.00 2014-12-23 23:27:35.411 357 15526.72 16.44 53638.62 88888.00 2014-12-23 23:27:35.911 357 15526.80 16.45 53638.61 88888.00 2014-12-23 23:27:36.411 357 15526.90 16.49 53638.62 88888.00 2014-12-23 23:27:36.911 357 15526.97 16.50 53638.57 88888.00 2014-12-23 23:27:37.411 357 15527.03 16.51 53638.56 88888.00 2014-12-23 23:27:37.911 357 15527.10 16.51 53638.51 88888.00 2014-12-23 23:27:38.411 357 15527.21 16.49 53638.50 88888.00 2014-12-23 23:27:38.911 357 15527.28 16.43 53638.48 88888.00 2014-12-23 23:27:39.411 357 15527.31 16.43 53638.43 88888.00 2014-12-23 23:27:39.911 357 15527.36 16.45 53638.41 88888.00 2014-12-23 23:27:40.411 357 15527.37 16.45 53638.35 88888.00 2014-12-23 23:27:40.911 357 15527.44 16.42 53638.21 88888.00 2014-12-23 23:27:41.411 357 15527.53 16.43 53638.14 88888.00 2014-12-23 23:27:41.911 357 15527.58 16.48 53638.15 88888.00 2014-12-23 23:27:42.411 357 15527.63 16.50 53638.11 88888.00 2014-12-23 23:27:42.911 357 15527.70 16.50 53638.18 88888.00 2014-12-23 23:27:43.411 357 15527.75 16.48 53638.17 88888.00 2014-12-23 23:27:43.911 357 15527.75 16.48 53638.11 88888.00 2014-12-23 23:27:44.411 357 15527.77 16.52 53638.09 88888.00 2014-12-23 23:27:44.911 357 15527.79 16.51 53638.12 88888.00 2014-12-23 23:27:45.411 357 15527.85 16.45 53638.09 88888.00 2014-12-23 23:27:45.911 357 15527.91 16.44 53638.05 88888.00 2014-12-23 23:27:46.411 357 15527.91 16.45 53637.95 88888.00 2014-12-23 23:27:46.911 357 15527.96 16.51 53637.91 88888.00 2014-12-23 23:27:47.411 357 15528.05 16.50 53637.91 88888.00 2014-12-23 23:27:47.911 357 15528.14 16.48 53637.90 88888.00 2014-12-23 23:27:48.411 357 15528.16 16.50 53637.89 88888.00 2014-12-23 23:27:48.911 357 15528.17 16.52 53637.87 88888.00 2014-12-23 23:27:49.411 357 15528.25 16.48 53637.83 88888.00 2014-12-23 23:27:49.911 357 15528.32 16.49 53637.77 88888.00 2014-12-23 23:27:50.411 357 15528.39 16.50 53637.73 88888.00 2014-12-23 23:27:50.911 357 15528.43 16.49 53637.75 88888.00 2014-12-23 23:27:51.411 357 15528.50 16.49 53637.72 88888.00 2014-12-23 23:27:51.911 357 15528.59 16.54 53637.65 88888.00 2014-12-23 23:27:52.411 357 15528.61 16.53 53637.57 88888.00 2014-12-23 23:27:52.911 357 15528.66 16.57 53637.55 88888.00 2014-12-23 23:27:53.411 357 15528.62 16.58 53637.50 88888.00 2014-12-23 23:27:53.911 357 15528.63 16.60 53637.49 88888.00 2014-12-23 23:27:54.411 357 15528.69 16.63 53637.46 88888.00 2014-12-23 23:27:54.911 357 15528.76 16.63 53637.40 88888.00 2014-12-23 23:27:55.412 357 15528.76 16.68 53637.43 88888.00 2014-12-23 23:27:55.912 357 15528.80 16.69 53637.41 88888.00 2014-12-23 23:27:56.412 357 15528.82 16.71 53637.40 88888.00 2014-12-23 23:27:56.912 357 15528.82 16.73 53637.37 88888.00 2014-12-23 23:27:57.412 357 15528.88 16.73 53637.36 88888.00 2014-12-23 23:27:57.912 357 15528.89 16.74 53637.35 88888.00 2014-12-23 23:27:58.412 357 15528.87 16.69 53637.31 88888.00 2014-12-23 23:27:58.912 357 15528.86 16.70 53637.23 88888.00 2014-12-23 23:27:59.412 357 15528.91 16.78 53637.18 88888.00 2014-12-23 23:27:59.912 357 15528.95 16.83 53637.13 88888.00 2014-12-23 23:28:00.412 357 15528.96 16.82 53637.11 88888.00 2014-12-23 23:28:00.912 357 15528.96 16.79 53637.12 88888.00 2014-12-23 23:28:01.412 357 15528.99 16.79 53637.19 88888.00 2014-12-23 23:28:01.912 357 15529.08 16.79 53637.17 88888.00 2014-12-23 23:28:02.412 357 15529.12 16.82 53637.14 88888.00 2014-12-23 23:28:02.912 357 15529.12 16.82 53637.11 88888.00 2014-12-23 23:28:03.412 357 15529.17 16.83 53637.04 88888.00 2014-12-23 23:28:03.912 357 15529.21 16.86 53636.96 88888.00 2014-12-23 23:28:04.412 357 15529.26 16.87 53636.90 88888.00 2014-12-23 23:28:04.912 357 15529.32 16.88 53636.88 88888.00 2014-12-23 23:28:05.412 357 15529.34 16.86 53636.83 88888.00 2014-12-23 23:28:05.912 357 15529.30 16.86 53636.81 88888.00 2014-12-23 23:28:06.412 357 15529.35 16.84 53636.76 88888.00 2014-12-23 23:28:06.912 357 15529.36 16.88 53636.78 88888.00 2014-12-23 23:28:07.412 357 15529.42 16.91 53636.82 88888.00 2014-12-23 23:28:07.912 357 15529.51 16.89 53636.81 88888.00 2014-12-23 23:28:08.412 357 15529.52 16.94 53636.78 88888.00 2014-12-23 23:28:08.912 357 15529.53 16.97 53636.75 88888.00 2014-12-23 23:28:09.412 357 15529.59 16.99 53636.75 88888.00 2014-12-23 23:28:09.912 357 15529.58 16.93 53636.72 88888.00 2014-12-23 23:28:10.412 357 15529.58 16.87 53636.68 88888.00 2014-12-23 23:28:10.912 357 15529.66 16.88 53636.65 88888.00 2014-12-23 23:28:11.412 357 15529.74 16.88 53636.61 88888.00 2014-12-23 23:28:11.912 357 15529.77 16.88 53636.64 88888.00 2014-12-23 23:28:12.412 357 15529.74 16.97 53636.65 88888.00 2014-12-23 23:28:12.912 357 15529.71 16.99 53636.65 88888.00 2014-12-23 23:28:13.412 357 15529.72 16.96 53636.70 88888.00 2014-12-23 23:28:13.912 357 15529.76 16.95 53636.75 88888.00 2014-12-23 23:28:14.412 357 15529.81 16.93 53636.69 88888.00 2014-12-23 23:28:14.912 357 15529.84 16.96 53636.59 88888.00 2014-12-23 23:28:15.412 357 15529.85 16.99 53636.57 88888.00 2014-12-23 23:28:15.912 357 15529.87 17.01 53636.56 88888.00 2014-12-23 23:28:16.412 357 15529.83 17.02 53636.53 88888.00 2014-12-23 23:28:16.912 357 15529.83 16.97 53636.42 88888.00 2014-12-23 23:28:17.412 357 15529.86 16.97 53636.38 88888.00 2014-12-23 23:28:17.912 357 15529.90 16.94 53636.42 88888.00 2014-12-23 23:28:18.412 357 15529.98 16.94 53636.43 88888.00 2014-12-23 23:28:18.912 357 15530.04 16.99 53636.39 88888.00 2014-12-23 23:28:19.412 357 15530.01 16.97 53636.36 88888.00 2014-12-23 23:28:19.912 357 15530.02 16.96 53636.33 88888.00 2014-12-23 23:28:20.412 357 15530.02 16.97 53636.25 88888.00 2014-12-23 23:28:20.912 357 15530.08 16.97 53636.22 88888.00 2014-12-23 23:28:21.412 357 15530.13 16.96 53636.23 88888.00 2014-12-23 23:28:21.912 357 15530.11 16.96 53636.19 88888.00 2014-12-23 23:28:22.412 357 15530.07 16.96 53636.10 88888.00 2014-12-23 23:28:22.912 357 15530.04 16.94 53636.10 88888.00 2014-12-23 23:28:23.412 357 15530.03 16.93 53636.09 88888.00 2014-12-23 23:28:23.912 357 15530.13 16.95 53636.11 88888.00 2014-12-23 23:28:24.412 357 15530.13 16.96 53636.14 88888.00 2014-12-23 23:28:24.912 357 15530.10 16.96 53636.13 88888.00 2014-12-23 23:28:25.412 357 15530.07 16.94 53636.13 88888.00 2014-12-23 23:28:25.912 357 15530.02 16.94 53636.08 88888.00 2014-12-23 23:28:26.412 357 15529.99 16.95 53636.05 88888.00 2014-12-23 23:28:26.912 357 15529.99 16.91 53636.03 88888.00 2014-12-23 23:28:27.412 357 15530.05 16.91 53636.01 88888.00 2014-12-23 23:28:27.912 357 15530.06 16.91 53635.92 88888.00 2014-12-23 23:28:28.412 357 15530.03 16.87 53635.97 88888.00 2014-12-23 23:28:28.912 357 15529.97 16.85 53635.95 88888.00 2014-12-23 23:28:29.412 357 15529.96 16.83 53635.97 88888.00 2014-12-23 23:28:29.912 357 15529.97 16.87 53635.95 88888.00 2014-12-23 23:28:30.412 357 15529.93 16.87 53635.94 88888.00 2014-12-23 23:28:30.912 357 15529.90 16.79 53635.93 88888.00 2014-12-23 23:28:31.412 357 15529.94 16.76 53635.95 88888.00 2014-12-23 23:28:31.912 357 15529.90 16.79 53635.90 88888.00 2014-12-23 23:28:32.412 357 15529.92 16.79 53635.88 88888.00 2014-12-23 23:28:32.912 357 15529.94 16.80 53635.84 88888.00 2014-12-23 23:28:33.412 357 15529.96 16.83 53635.83 88888.00 2014-12-23 23:28:33.912 357 15529.93 16.80 53635.77 88888.00 2014-12-23 23:28:34.412 357 15529.88 16.82 53635.70 88888.00 2014-12-23 23:28:34.912 357 15529.87 16.85 53635.65 88888.00 2014-12-23 23:28:35.412 357 15529.87 16.86 53635.76 88888.00 2014-12-23 23:28:35.912 357 15529.81 16.86 53635.76 88888.00 2014-12-23 23:28:36.412 357 15529.84 16.85 53635.69 88888.00 2014-12-23 23:28:36.912 357 15529.78 16.86 53635.71 88888.00 2014-12-23 23:28:37.412 357 15529.70 16.87 53635.76 88888.00 2014-12-23 23:28:37.912 357 15529.77 16.85 53635.72 88888.00 2014-12-23 23:28:38.412 357 15529.74 16.82 53635.68 88888.00 2014-12-23 23:28:38.912 357 15529.65 16.84 53635.64 88888.00 2014-12-23 23:28:39.412 357 15529.62 16.83 53635.62 88888.00 2014-12-23 23:28:39.912 357 15529.56 16.80 53635.63 88888.00 2014-12-23 23:28:40.412 357 15529.51 16.86 53635.61 88888.00 2014-12-23 23:28:40.912 357 15529.52 16.86 53635.61 88888.00 2014-12-23 23:28:41.412 357 15529.50 16.86 53635.61 88888.00 2014-12-23 23:28:41.912 357 15529.47 16.86 53635.61 88888.00 2014-12-23 23:28:42.412 357 15529.39 16.86 53635.61 88888.00 2014-12-23 23:28:42.912 357 15529.38 16.86 53635.60 88888.00 2014-12-23 23:28:43.412 357 15529.35 16.86 53635.62 88888.00 2014-12-23 23:28:43.912 357 15529.32 16.82 53635.68 88888.00 2014-12-23 23:28:44.412 357 15529.29 16.82 53635.72 88888.00 2014-12-23 23:28:44.912 357 15529.26 16.80 53635.74 88888.00 2014-12-23 23:28:45.412 357 15529.24 16.82 53635.65 88888.00 2014-12-23 23:28:45.912 357 15529.24 16.85 53635.61 88888.00 2014-12-23 23:28:46.412 357 15529.24 16.87 53635.61 88888.00 2014-12-23 23:28:46.912 357 15529.31 16.91 53635.60 88888.00 2014-12-23 23:28:47.412 357 15529.27 16.95 53635.62 88888.00 2014-12-23 23:28:47.912 357 15529.33 16.96 53635.63 88888.00 2014-12-23 23:28:48.412 357 15529.35 16.94 53635.63 88888.00 2014-12-23 23:28:48.912 357 15529.33 16.93 53635.67 88888.00 2014-12-23 23:28:49.412 357 15529.27 16.95 53635.67 88888.00 2014-12-23 23:28:49.912 357 15529.27 17.00 53635.67 88888.00 2014-12-23 23:28:50.412 357 15529.27 17.00 53635.65 88888.00 2014-12-23 23:28:50.912 357 15529.24 17.01 53635.63 88888.00 2014-12-23 23:28:51.412 357 15529.26 17.03 53635.63 88888.00 2014-12-23 23:28:51.912 357 15529.27 17.05 53635.59 88888.00 2014-12-23 23:28:52.412 357 15529.32 17.06 53635.58 88888.00 2014-12-23 23:28:52.912 357 15529.34 17.08 53635.59 88888.00 2014-12-23 23:28:53.412 357 15529.35 17.11 53635.53 88888.00 2014-12-23 23:28:53.912 357 15529.35 17.13 53635.51 88888.00 2014-12-23 23:28:54.412 357 15529.38 17.17 53635.57 88888.00 2014-12-23 23:28:54.912 357 15529.43 17.12 53635.56 88888.00 2014-12-23 23:28:55.412 357 15529.44 17.12 53635.57 88888.00 2014-12-23 23:28:55.912 357 15529.51 17.15 53635.56 88888.00 2014-12-23 23:28:56.412 357 15529.52 17.20 53635.56 88888.00 2014-12-23 23:28:56.912 357 15529.56 17.22 53635.59 88888.00 2014-12-23 23:28:57.412 357 15529.61 17.23 53635.55 88888.00 2014-12-23 23:28:57.912 357 15529.62 17.25 53635.52 88888.00 2014-12-23 23:28:58.412 357 15529.65 17.26 53635.52 88888.00 2014-12-23 23:28:58.912 357 15529.72 17.29 53635.44 88888.00 2014-12-23 23:28:59.412 357 15529.71 17.30 53635.41 88888.00 2014-12-23 23:28:59.912 357 15529.72 17.32 53635.37 88888.00 2014-12-23 23:29:00.412 357 15529.79 17.37 53635.37 88888.00 2014-12-23 23:29:00.912 357 15529.78 17.38 53635.39 88888.00 2014-12-23 23:29:01.412 357 15529.76 17.40 53635.35 88888.00 2014-12-23 23:29:01.912 357 15529.78 17.36 53635.32 88888.00 2014-12-23 23:29:02.412 357 15529.78 17.38 53635.35 88888.00 2014-12-23 23:29:02.912 357 15529.79 17.39 53635.32 88888.00 2014-12-23 23:29:03.412 357 15529.77 17.43 53635.27 88888.00 2014-12-23 23:29:03.912 357 15529.78 17.48 53635.23 88888.00 2014-12-23 23:29:04.412 357 15529.84 17.51 53635.20 88888.00 2014-12-23 23:29:04.912 357 15529.86 17.49 53635.18 88888.00 2014-12-23 23:29:05.412 357 15529.89 17.55 53635.18 88888.00 2014-12-23 23:29:05.912 357 15529.88 17.57 53635.18 88888.00 2014-12-23 23:29:06.412 357 15529.92 17.55 53635.16 88888.00 2014-12-23 23:29:06.912 357 15529.94 17.55 53635.17 88888.00 2014-12-23 23:29:07.412 357 15529.94 17.56 53635.19 88888.00 2014-12-23 23:29:07.912 357 15529.92 17.60 53635.17 88888.00 2014-12-23 23:29:08.412 357 15529.89 17.60 53635.18 88888.00 2014-12-23 23:29:08.912 357 15529.88 17.63 53635.23 88888.00 2014-12-23 23:29:09.412 357 15529.88 17.67 53635.18 88888.00 2014-12-23 23:29:09.912 357 15529.80 17.73 53635.11 88888.00 2014-12-23 23:29:10.412 357 15529.78 17.75 53635.08 88888.00 2014-12-23 23:29:10.912 357 15529.77 17.81 53635.10 88888.00 2014-12-23 23:29:11.412 357 15529.81 17.87 53635.14 88888.00 2014-12-23 23:29:11.912 357 15529.85 17.82 53635.17 88888.00 2014-12-23 23:29:12.412 357 15529.83 17.86 53635.19 88888.00 2014-12-23 23:29:12.912 357 15529.84 17.92 53635.20 88888.00 2014-12-23 23:29:13.412 357 15529.89 17.95 53635.19 88888.00 2014-12-23 23:29:13.912 357 15529.94 18.01 53635.19 88888.00 2014-12-23 23:29:14.412 357 15529.92 18.07 53635.17 88888.00 2014-12-23 23:29:14.912 357 15529.93 18.13 53635.13 88888.00 2014-12-23 23:29:15.412 357 15529.89 18.15 53635.10 88888.00 2014-12-23 23:29:15.912 357 15529.88 18.18 53635.03 88888.00 2014-12-23 23:29:16.412 357 15529.90 18.25 53635.01 88888.00 2014-12-23 23:29:16.912 357 15529.96 18.36 53635.02 88888.00 2014-12-23 23:29:17.412 357 15530.01 18.44 53635.05 88888.00 2014-12-23 23:29:17.912 357 15530.04 18.46 53635.07 88888.00 2014-12-23 23:29:18.412 357 15530.05 18.50 53635.02 88888.00 2014-12-23 23:29:18.912 357 15530.08 18.56 53635.00 88888.00 2014-12-23 23:29:19.412 357 15530.08 18.59 53634.98 88888.00 2014-12-23 23:29:19.912 357 15530.11 18.66 53634.91 88888.00 2014-12-23 23:29:20.412 357 15530.15 18.70 53634.87 88888.00 2014-12-23 23:29:20.912 357 15530.22 18.74 53634.81 88888.00 2014-12-23 23:29:21.412 357 15530.25 18.83 53634.78 88888.00 2014-12-23 23:29:21.912 357 15530.31 18.92 53634.77 88888.00 2014-12-23 23:29:22.412 357 15530.38 18.96 53634.68 88888.00 2014-12-23 23:29:22.912 357 15530.40 19.01 53634.60 88888.00 2014-12-23 23:29:23.412 357 15530.40 19.10 53634.53 88888.00 2014-12-23 23:29:23.912 357 15530.48 19.20 53634.48 88888.00 2014-12-23 23:29:24.412 357 15530.50 19.28 53634.42 88888.00 2014-12-23 23:29:24.912 357 15530.51 19.39 53634.28 88888.00 2014-12-23 23:29:25.412 357 15530.53 19.52 53634.14 88888.00 2014-12-23 23:29:25.912 357 15530.57 19.67 53633.93 88888.00 2014-12-23 23:29:26.412 357 15530.60 19.87 53633.68 88888.00 2014-12-23 23:29:26.912 357 15530.69 20.14 53633.39 88888.00 2014-12-23 23:29:27.412 357 15530.82 20.40 53633.09 88888.00 2014-12-23 23:29:27.912 357 15530.99 20.60 53632.87 88888.00 2014-12-23 23:29:28.412 357 15531.25 20.75 53632.68 88888.00 2014-12-23 23:29:28.912 357 15531.57 20.80 53632.59 88888.00 2014-12-23 23:29:29.412 357 15531.86 20.75 53632.56 88888.00 2014-12-23 23:29:29.912 357 15532.09 20.62 53632.58 88888.00 2014-12-23 23:29:30.412 357 15532.18 20.40 53632.72 88888.00 2014-12-23 23:29:30.912 357 15532.22 20.19 53632.92 88888.00 2014-12-23 23:29:31.412 357 15532.23 20.03 53633.08 88888.00 2014-12-23 23:29:31.912 357 15532.20 19.86 53633.26 88888.00 2014-12-23 23:29:32.412 357 15532.18 19.77 53633.37 88888.00 2014-12-23 23:29:32.912 357 15532.15 19.69 53633.50 88888.00 2014-12-23 23:29:33.412 357 15532.13 19.69 53633.54 88888.00 2014-12-23 23:29:33.912 357 15532.09 19.67 53633.60 88888.00 2014-12-23 23:29:34.412 357 15532.06 19.64 53633.72 88888.00 2014-12-23 23:29:34.912 357 15532.01 19.64 53633.76 88888.00 2014-12-23 23:29:35.412 357 15532.01 19.65 53633.74 88888.00 2014-12-23 23:29:35.912 357 15532.05 19.70 53633.78 88888.00 2014-12-23 23:29:36.412 357 15532.11 19.71 53633.78 88888.00 2014-12-23 23:29:36.912 357 15532.11 19.70 53633.77 88888.00 2014-12-23 23:29:37.412 357 15532.14 19.72 53633.76 88888.00 2014-12-23 23:29:37.912 357 15532.22 19.72 53633.70 88888.00 2014-12-23 23:29:38.412 357 15532.28 19.69 53633.62 88888.00 2014-12-23 23:29:38.912 357 15532.31 19.67 53633.56 88888.00 2014-12-23 23:29:39.412 357 15532.36 19.67 53633.56 88888.00 2014-12-23 23:29:39.912 357 15532.40 19.68 53633.52 88888.00 2014-12-23 23:29:40.412 357 15532.41 19.65 53633.47 88888.00 2014-12-23 23:29:40.912 357 15532.43 19.64 53633.44 88888.00 2014-12-23 23:29:41.412 357 15532.54 19.63 53633.47 88888.00 2014-12-23 23:29:41.912 357 15532.59 19.64 53633.46 88888.00 2014-12-23 23:29:42.412 357 15532.64 19.65 53633.51 88888.00 2014-12-23 23:29:42.912 357 15532.65 19.68 53633.50 88888.00 2014-12-23 23:29:43.412 357 15532.65 19.70 53633.43 88888.00 2014-12-23 23:29:43.912 357 15532.68 19.72 53633.40 88888.00 2014-12-23 23:29:44.412 357 15532.79 19.70 53633.38 88888.00 2014-12-23 23:29:44.912 357 15532.85 19.81 53633.34 88888.00 2014-12-23 23:29:45.412 357 15532.87 19.81 53633.30 88888.00 2014-12-23 23:29:45.912 357 15533.01 19.78 53633.23 88888.00 2014-12-23 23:29:46.412 357 15533.11 19.81 53633.17 88888.00 2014-12-23 23:29:46.912 357 15533.13 19.83 53633.20 88888.00 2014-12-23 23:29:47.412 357 15533.20 19.85 53633.20 88888.00 2014-12-23 23:29:47.912 357 15533.28 19.85 53633.15 88888.00 2014-12-23 23:29:48.412 357 15533.37 19.88 53633.10 88888.00 2014-12-23 23:29:48.912 357 15533.48 19.90 53633.09 88888.00 2014-12-23 23:29:49.412 357 15533.58 19.87 53632.98 88888.00 2014-12-23 23:29:49.912 357 15533.66 19.90 53632.83 88888.00 2014-12-23 23:29:50.412 357 15533.78 19.88 53632.76 88888.00 2014-12-23 23:29:50.912 357 15533.84 19.86 53632.72 88888.00 2014-12-23 23:29:51.412 357 15533.90 19.86 53632.65 88888.00 2014-12-23 23:29:51.912 357 15533.96 19.83 53632.49 88888.00 2014-12-23 23:29:52.412 357 15534.03 19.83 53632.47 88888.00 2014-12-23 23:29:52.912 357 15534.09 19.81 53632.36 88888.00 2014-12-23 23:29:53.412 357 15534.12 19.80 53632.26 88888.00 2014-12-23 23:29:53.912 357 15534.17 19.83 53632.20 88888.00 2014-12-23 23:29:54.412 357 15534.27 19.87 53632.11 88888.00 2014-12-23 23:29:54.912 357 15534.33 19.88 53632.05 88888.00 2014-12-23 23:29:55.412 357 15534.38 19.94 53631.95 88888.00 2014-12-23 23:29:55.912 357 15534.46 19.96 53631.87 88888.00 2014-12-23 23:29:56.412 357 15534.53 20.06 53631.79 88888.00 2014-12-23 23:29:56.912 357 15534.54 20.13 53631.74 88888.00 2014-12-23 23:29:57.412 357 15534.60 20.13 53631.76 88888.00 2014-12-23 23:29:57.912 357 15534.65 20.13 53631.73 88888.00 2014-12-23 23:29:58.412 357 15534.68 20.16 53631.70 88888.00 2014-12-23 23:29:58.912 357 15534.81 20.20 53631.71 88888.00 2014-12-23 23:29:59.412 357 15534.86 20.24 53631.70 88888.00 2014-12-23 23:29:59.912 357 15534.99 20.28 53631.66 88888.00 2014-12-23 23:30:00.412 357 15535.07 20.28 53631.60 88888.00 2014-12-23 23:30:00.912 357 15535.14 20.32 53631.60 88888.00 2014-12-23 23:30:01.412 357 15535.23 20.38 53631.57 88888.00 2014-12-23 23:30:01.912 357 15535.35 20.40 53631.48 88888.00 2014-12-23 23:30:02.412 357 15535.44 20.42 53631.45 88888.00 2014-12-23 23:30:02.912 357 15535.56 20.46 53631.46 88888.00 2014-12-23 23:30:03.412 357 15535.66 20.49 53631.45 88888.00 2014-12-23 23:30:03.912 357 15535.77 20.55 53631.39 88888.00 2014-12-23 23:30:04.412 357 15535.86 20.62 53631.31 88888.00 2014-12-23 23:30:04.912 357 15535.96 20.68 53631.30 88888.00 2014-12-23 23:30:05.412 357 15536.08 20.73 53631.27 88888.00 2014-12-23 23:30:05.912 357 15536.20 20.74 53631.21 88888.00 2014-12-23 23:30:06.412 357 15536.30 20.77 53631.18 88888.00 2014-12-23 23:30:06.912 357 15536.35 20.85 53631.18 88888.00 2014-12-23 23:30:07.412 357 15536.45 20.93 53631.12 88888.00 2014-12-23 23:30:07.912 357 15536.59 20.93 53631.04 88888.00 2014-12-23 23:30:08.412 357 15536.64 20.90 53630.89 88888.00 2014-12-23 23:30:08.912 357 15536.67 20.89 53630.79 88888.00 2014-12-23 23:30:09.412 357 15536.76 20.91 53630.77 88888.00 2014-12-23 23:30:09.912 357 15536.84 20.95 53630.73 88888.00 2014-12-23 23:30:10.412 357 15536.91 20.99 53630.68 88888.00 2014-12-23 23:30:10.912 357 15537.00 21.03 53630.59 88888.00 2014-12-23 23:30:11.412 357 15537.12 21.03 53630.55 88888.00 2014-12-23 23:30:11.912 357 15537.12 21.10 53630.54 88888.00 2014-12-23 23:30:12.412 357 15537.12 21.12 53630.47 88888.00 2014-12-23 23:30:12.912 357 15537.21 21.14 53630.40 88888.00 2014-12-23 23:30:13.412 357 15537.25 21.18 53630.31 88888.00 2014-12-23 23:30:13.912 357 15537.30 21.16 53630.24 88888.00 2014-12-23 23:30:14.412 357 15537.37 21.16 53630.17 88888.00 2014-12-23 23:30:14.912 357 15537.38 21.17 53630.15 88888.00 2014-12-23 23:30:15.412 357 15537.40 21.12 53630.14 88888.00 2014-12-23 23:30:15.912 357 15537.47 21.16 53630.07 88888.00 2014-12-23 23:30:16.412 357 15537.53 21.24 53629.99 88888.00 2014-12-23 23:30:16.912 357 15537.57 21.28 53629.97 88888.00 2014-12-23 23:30:17.412 357 15537.63 21.27 53629.92 88888.00 2014-12-23 23:30:17.912 357 15537.70 21.29 53629.88 88888.00 2014-12-23 23:30:18.412 357 15537.72 21.33 53629.86 88888.00 2014-12-23 23:30:18.912 357 15537.77 21.35 53629.84 88888.00 2014-12-23 23:30:19.412 357 15537.82 21.35 53629.86 88888.00 2014-12-23 23:30:19.912 357 15537.81 21.35 53629.80 88888.00 2014-12-23 23:30:20.412 357 15537.81 21.38 53629.69 88888.00 2014-12-23 23:30:20.912 357 15537.82 21.43 53629.64 88888.00 2014-12-23 23:30:21.412 357 15537.86 21.50 53629.58 88888.00 2014-12-23 23:30:21.912 357 15537.95 21.51 53629.59 88888.00 2014-12-23 23:30:22.412 357 15537.98 21.52 53629.57 88888.00 2014-12-23 23:30:22.912 357 15538.04 21.57 53629.55 88888.00 2014-12-23 23:30:23.412 357 15538.04 21.61 53629.56 88888.00 2014-12-23 23:30:23.912 357 15538.01 21.63 53629.53 88888.00 2014-12-23 23:30:24.412 357 15538.02 21.60 53629.52 88888.00 2014-12-23 23:30:24.912 357 15537.98 21.58 53629.46 88888.00 2014-12-23 23:30:25.412 357 15538.00 21.62 53629.43 88888.00 2014-12-23 23:30:25.912 357 15538.09 21.64 53629.36 88888.00 2014-12-23 23:30:26.412 357 15538.03 21.63 53629.30 88888.00 2014-12-23 23:30:26.912 357 15538.00 21.62 53629.23 88888.00 2014-12-23 23:30:27.412 357 15537.98 21.62 53629.25 88888.00 2014-12-23 23:30:27.912 357 15537.97 21.63 53629.14 88888.00 2014-12-23 23:30:28.412 357 15538.00 21.59 53629.14 88888.00 2014-12-23 23:30:28.912 357 15538.01 21.62 53629.15 88888.00 2014-12-23 23:30:29.412 357 15537.95 21.67 53629.11 88888.00 2014-12-23 23:30:29.912 357 15537.95 21.69 53629.13 88888.00 2014-12-23 23:30:30.412 357 15537.90 21.70 53629.12 88888.00 2014-12-23 23:30:30.912 357 15537.89 21.72 53629.13 88888.00 2014-12-23 23:30:31.412 357 15537.89 21.75 53629.07 88888.00 2014-12-23 23:30:31.912 357 15537.86 21.75 53629.05 88888.00 2014-12-23 23:30:32.412 357 15537.82 21.72 53628.96 88888.00 2014-12-23 23:30:32.912 357 15537.83 21.68 53628.96 88888.00 2014-12-23 23:30:33.412 357 15537.83 21.64 53628.94 88888.00 2014-12-23 23:30:33.912 357 15537.81 21.66 53628.93 88888.00 2014-12-23 23:30:34.412 357 15537.77 21.72 53628.89 88888.00 2014-12-23 23:30:34.912 357 15537.80 21.78 53628.86 88888.00 2014-12-23 23:30:35.412 357 15537.76 21.79 53628.85 88888.00 2014-12-23 23:30:35.912 357 15537.76 21.76 53628.88 88888.00 2014-12-23 23:30:36.412 357 15537.81 21.76 53628.89 88888.00 2014-12-23 23:30:36.912 357 15537.79 21.75 53628.86 88888.00 2014-12-23 23:30:37.412 357 15537.75 21.72 53628.83 88888.00 2014-12-23 23:30:37.912 357 15537.75 21.72 53628.77 88888.00 2014-12-23 23:30:38.412 357 15537.72 21.72 53628.73 88888.00 2014-12-23 23:30:38.912 357 15537.74 21.75 53628.68 88888.00 2014-12-23 23:30:39.412 357 15537.75 21.76 53628.64 88888.00 2014-12-23 23:30:39.912 357 15537.74 21.76 53628.62 88888.00 2014-12-23 23:30:40.412 357 15537.73 21.76 53628.63 88888.00 2014-12-23 23:30:40.912 357 15537.70 21.76 53628.63 88888.00 2014-12-23 23:30:41.412 357 15537.65 21.76 53628.63 88888.00 2014-12-23 23:30:41.912 357 15537.62 21.80 53628.62 88888.00 2014-12-23 23:30:42.412 357 15537.55 21.81 53628.59 88888.00 2014-12-23 23:30:42.912 357 15537.55 21.81 53628.59 88888.00 2014-12-23 23:30:43.412 357 15537.54 21.75 53628.65 88888.00 2014-12-23 23:30:43.912 357 15537.54 21.71 53628.54 88888.00 2014-12-23 23:30:44.412 357 15537.45 21.76 53628.50 88888.00 2014-12-23 23:30:44.912 357 15537.36 21.78 53628.52 88888.00 2014-12-23 23:30:45.412 357 15537.30 21.79 53628.51 88888.00 2014-12-23 23:30:45.912 357 15537.29 21.81 53628.49 88888.00 2014-12-23 23:30:46.412 357 15537.29 21.85 53628.49 88888.00 2014-12-23 23:30:46.912 357 15537.28 21.85 53628.49 88888.00 2014-12-23 23:30:47.412 357 15537.28 21.85 53628.55 88888.00 2014-12-23 23:30:47.912 357 15537.30 21.81 53628.56 88888.00 2014-12-23 23:30:48.412 357 15537.25 21.84 53628.48 88888.00 2014-12-23 23:30:48.912 357 15537.34 21.85 53628.42 88888.00 2014-12-23 23:30:49.412 357 15537.33 21.87 53628.39 88888.00 2014-12-23 23:30:49.912 357 15537.33 21.90 53628.36 88888.00 2014-12-23 23:30:50.412 357 15537.25 21.88 53628.29 88888.00 2014-12-23 23:30:50.912 357 15537.29 21.86 53628.29 88888.00 2014-12-23 23:30:51.412 357 15537.29 21.86 53628.34 88888.00 2014-12-23 23:30:51.912 357 15537.28 21.89 53628.34 88888.00 2014-12-23 23:30:52.412 357 15537.25 21.93 53628.28 88888.00 2014-12-23 23:30:52.912 357 15537.27 21.86 53628.27 88888.00 2014-12-23 23:30:53.412 357 15537.24 21.83 53628.24 88888.00 2014-12-23 23:30:53.912 357 15537.20 21.80 53628.23 88888.00 2014-12-23 23:30:54.412 357 15537.22 21.79 53628.22 88888.00 2014-12-23 23:30:54.912 357 15537.22 21.80 53628.23 88888.00 2014-12-23 23:30:55.412 357 15537.20 21.79 53628.14 88888.00 2014-12-23 23:30:55.912 357 15537.19 21.79 53628.03 88888.00 2014-12-23 23:30:56.412 357 15537.11 21.85 53628.05 88888.00 2014-12-23 23:30:56.912 357 15537.08 21.90 53628.08 88888.00 2014-12-23 23:30:57.412 357 15537.03 21.87 53628.07 88888.00 2014-12-23 23:30:57.912 357 15536.98 21.85 53628.11 88888.00 2014-12-23 23:30:58.412 357 15536.95 21.85 53628.05 88888.00 2014-12-23 23:30:58.912 357 15536.89 21.87 53628.06 88888.00 2014-12-23 23:30:59.412 357 15536.84 21.90 53628.03 88888.00 2014-12-23 23:30:59.912 357 15536.85 21.90 53628.07 88888.00 2014-12-23 23:31:00.412 357 15536.83 21.93 53628.11 88888.00 2014-12-23 23:31:00.912 357 15536.80 21.93 53628.10 88888.00 2014-12-23 23:31:01.412 357 15536.80 21.92 53628.03 88888.00 2014-12-23 23:31:01.912 357 15536.75 21.92 53627.98 88888.00 2014-12-23 23:31:02.412 357 15536.74 21.93 53627.96 88888.00 2014-12-23 23:31:02.912 357 15536.73 21.96 53627.95 88888.00 2014-12-23 23:31:03.412 357 15536.74 21.95 53627.97 88888.00 2014-12-23 23:31:03.912 357 15536.73 21.95 53627.97 88888.00 2014-12-23 23:31:04.412 357 15536.70 21.96 53627.94 88888.00 2014-12-23 23:31:04.912 357 15536.67 21.95 53628.03 88888.00 2014-12-23 23:31:05.412 357 15536.67 21.95 53628.02 88888.00 2014-12-23 23:31:05.912 357 15536.73 21.98 53627.93 88888.00 2014-12-23 23:31:06.412 357 15536.74 21.97 53627.86 88888.00 2014-12-23 23:31:06.912 357 15536.73 21.96 53627.78 88888.00 2014-12-23 23:31:07.412 357 15536.73 22.04 53627.69 88888.00 2014-12-23 23:31:07.912 357 15536.70 22.04 53627.62 88888.00 2014-12-23 23:31:08.412 357 15536.67 22.06 53627.61 88888.00 2014-12-23 23:31:08.912 357 15536.68 22.10 53627.63 88888.00 2014-12-23 23:31:09.412 357 15536.65 22.14 53627.65 88888.00 2014-12-23 23:31:09.912 357 15536.66 22.15 53627.63 88888.00 2014-12-23 23:31:10.412 357 15536.68 22.18 53627.62 88888.00 2014-12-23 23:31:10.912 357 15536.70 22.24 53627.62 88888.00 2014-12-23 23:31:11.412 357 15536.70 22.25 53627.57 88888.00 2014-12-23 23:31:11.912 357 15536.74 22.23 53627.52 88888.00 2014-12-23 23:31:12.412 357 15536.76 22.22 53627.50 88888.00 2014-12-23 23:31:12.912 357 15536.75 22.27 53627.42 88888.00 2014-12-23 23:31:13.412 357 15536.75 22.29 53627.35 88888.00 2014-12-23 23:31:13.912 357 15536.80 22.29 53627.33 88888.00 2014-12-23 23:31:14.412 357 15536.80 22.35 53627.27 88888.00 2014-12-23 23:31:14.912 357 15536.80 22.44 53627.23 88888.00 2014-12-23 23:31:15.412 357 15536.82 22.50 53627.21 88888.00 2014-12-23 23:31:15.912 357 15536.86 22.57 53627.18 88888.00 2014-12-23 23:31:16.412 357 15536.92 22.64 53627.16 88888.00 2014-12-23 23:31:16.912 357 15536.94 22.70 53627.14 88888.00 2014-12-23 23:31:17.412 357 15537.00 22.68 53627.08 88888.00 2014-12-23 23:31:17.912 357 15537.02 22.74 53627.08 88888.00 2014-12-23 23:31:18.412 357 15537.06 22.79 53627.08 88888.00 2014-12-23 23:31:18.912 357 15537.09 22.76 53627.04 88888.00 2014-12-23 23:31:19.412 357 15537.08 22.81 53626.96 88888.00 2014-12-23 23:31:19.912 357 15537.06 22.84 53626.88 88888.00 2014-12-23 23:31:20.412 357 15537.09 22.90 53626.81 88888.00 2014-12-23 23:31:20.912 357 15537.11 22.93 53626.77 88888.00 2014-12-23 23:31:21.412 357 15537.16 22.98 53626.72 88888.00 2014-12-23 23:31:21.912 357 15537.21 23.08 53626.70 88888.00 2014-12-23 23:31:22.412 357 15537.24 23.13 53626.66 88888.00 2014-12-23 23:31:22.912 357 15537.24 23.15 53626.61 88888.00 2014-12-23 23:31:23.412 357 15537.26 23.19 53626.55 88888.00 2014-12-23 23:31:23.912 357 15537.26 23.24 53626.51 88888.00 2014-12-23 23:31:24.412 357 15537.26 23.26 53626.49 88888.00 2014-12-23 23:31:24.912 357 15537.27 23.30 53626.37 88888.00 2014-12-23 23:31:25.412 357 15537.27 23.33 53626.32 88888.00 2014-12-23 23:31:25.912 357 15537.34 23.31 53626.30 88888.00 2014-12-23 23:31:26.412 357 15537.39 23.30 53626.28 88888.00 2014-12-23 23:31:26.912 357 15537.40 23.36 53626.20 88888.00 2014-12-23 23:31:27.412 357 15537.43 23.40 53626.11 88888.00 2014-12-23 23:31:27.912 357 15537.46 23.40 53626.10 88888.00 2014-12-23 23:31:28.412 357 15537.49 23.42 53626.08 88888.00 2014-12-23 23:31:28.912 357 15537.52 23.45 53625.98 88888.00 2014-12-23 23:31:29.412 357 15537.49 23.50 53625.95 88888.00 2014-12-23 23:31:29.912 357 15537.50 23.53 53625.89 88888.00 2014-12-23 23:31:30.412 357 15537.57 23.54 53625.89 88888.00 2014-12-23 23:31:30.912 357 15537.63 23.57 53625.81 88888.00 2014-12-23 23:31:31.412 357 15537.65 23.54 53625.74 88888.00 2014-12-23 23:31:31.912 357 15537.67 23.56 53625.67 88888.00 2014-12-23 23:31:32.412 357 15537.68 23.54 53625.64 88888.00 2014-12-23 23:31:32.912 357 15537.75 23.51 53625.60 88888.00 2014-12-23 23:31:33.412 357 15537.81 23.52 53625.53 88888.00 2014-12-23 23:31:33.912 357 15537.80 23.56 53625.51 88888.00 2014-12-23 23:31:34.412 357 15537.75 23.57 53625.43 88888.00 2014-12-23 23:31:34.912 357 15537.79 23.57 53625.36 88888.00 2014-12-23 23:31:35.412 357 15537.76 23.57 53625.33 88888.00 2014-12-23 23:31:35.912 357 15537.70 23.59 53625.28 88888.00 2014-12-23 23:31:36.412 357 15537.71 23.61 53625.17 88888.00 2014-12-23 23:31:36.912 357 15537.68 23.62 53625.12 88888.00 2014-12-23 23:31:37.412 357 15537.65 23.63 53625.09 88888.00 2014-12-23 23:31:37.912 357 15537.61 23.65 53625.10 88888.00 2014-12-23 23:31:38.412 357 15537.57 23.67 53625.05 88888.00 2014-12-23 23:31:38.912 357 15537.57 23.67 53625.01 88888.00 2014-12-23 23:31:39.412 357 15537.62 23.69 53625.01 88888.00 2014-12-23 23:31:39.912 357 15537.61 23.71 53624.96 88888.00 2014-12-23 23:31:40.412 357 15537.63 23.68 53624.92 88888.00 2014-12-23 23:31:40.912 357 15537.71 23.69 53624.96 88888.00 2014-12-23 23:31:41.412 357 15537.66 23.71 53624.94 88888.00 2014-12-23 23:31:41.912 357 15537.71 23.79 53624.84 88888.00 2014-12-23 23:31:42.412 357 15537.75 23.82 53624.73 88888.00 2014-12-23 23:31:42.912 357 15537.79 23.77 53624.64 88888.00 2014-12-23 23:31:43.412 357 15537.81 23.75 53624.63 88888.00 2014-12-23 23:31:43.912 357 15537.82 23.76 53624.61 88888.00 2014-12-23 23:31:44.412 357 15537.86 23.75 53624.57 88888.00 2014-12-23 23:31:44.912 357 15537.95 23.71 53624.49 88888.00 2014-12-23 23:31:45.412 357 15538.00 23.70 53624.44 88888.00 2014-12-23 23:31:45.912 357 15538.01 23.69 53624.46 88888.00 2014-12-23 23:31:46.412 357 15538.04 23.69 53624.40 88888.00 2014-12-23 23:31:46.912 357 15538.02 23.67 53624.38 88888.00 2014-12-23 23:31:47.412 357 15537.99 23.69 53624.32 88888.00 2014-12-23 23:31:47.912 357 15538.04 23.69 53624.25 88888.00 2014-12-23 23:31:48.412 357 15538.12 23.68 53624.13 88888.00 2014-12-23 23:31:48.912 357 15538.07 23.68 53624.05 88888.00 2014-12-23 23:31:49.412 357 15538.04 23.65 53623.99 88888.00 2014-12-23 23:31:49.912 357 15538.02 23.66 53624.00 88888.00 2014-12-23 23:31:50.412 357 15538.00 23.69 53623.99 88888.00 2014-12-23 23:31:50.912 357 15537.98 23.68 53623.98 88888.00 2014-12-23 23:31:51.412 357 15537.99 23.67 53623.96 88888.00 2014-12-23 23:31:51.912 357 15538.00 23.66 53623.93 88888.00 2014-12-23 23:31:52.412 357 15537.92 23.63 53623.89 88888.00 2014-12-23 23:31:52.912 357 15537.94 23.62 53623.86 88888.00 2014-12-23 23:31:53.412 357 15537.94 23.63 53623.91 88888.00 2014-12-23 23:31:53.912 357 15537.91 23.63 53623.86 88888.00 2014-12-23 23:31:54.412 357 15537.89 23.63 53623.78 88888.00 2014-12-23 23:31:54.912 357 15537.86 23.61 53623.71 88888.00 2014-12-23 23:31:55.412 357 15537.81 23.60 53623.68 88888.00 2014-12-23 23:31:55.912 357 15537.81 23.65 53623.67 88888.00 2014-12-23 23:31:56.412 357 15537.77 23.69 53623.69 88888.00 2014-12-23 23:31:56.912 357 15537.72 23.70 53623.68 88888.00 2014-12-23 23:31:57.412 357 15537.75 23.72 53623.70 88888.00 2014-12-23 23:31:57.912 357 15537.71 23.72 53623.70 88888.00 2014-12-23 23:31:58.412 357 15537.70 23.74 53623.70 88888.00 2014-12-23 23:31:58.912 357 15537.70 23.71 53623.67 88888.00 2014-12-23 23:31:59.412 357 15537.66 23.71 53623.62 88888.00 2014-12-23 23:31:59.912 357 15537.63 23.72 53623.63 88888.00 2014-12-23 23:32:00.412 357 15537.58 23.75 53623.56 88888.00 2014-12-23 23:32:00.912 357 15537.61 23.77 53623.53 88888.00 2014-12-23 23:32:01.412 357 15537.61 23.78 53623.51 88888.00 2014-12-23 23:32:01.912 357 15537.59 23.80 53623.50 88888.00 2014-12-23 23:32:02.412 357 15537.59 23.82 53623.46 88888.00 2014-12-23 23:32:02.912 357 15537.57 23.82 53623.44 88888.00 2014-12-23 23:32:03.412 357 15537.53 23.82 53623.45 88888.00 2014-12-23 23:32:03.912 357 15537.50 23.84 53623.47 88888.00 2014-12-23 23:32:04.412 357 15537.54 23.91 53623.47 88888.00 2014-12-23 23:32:04.912 357 15537.54 23.93 53623.40 88888.00 2014-12-23 23:32:05.412 357 15537.50 23.91 53623.35 88888.00 2014-12-23 23:32:05.912 357 15537.48 23.91 53623.35 88888.00 2014-12-23 23:32:06.412 357 15537.43 23.99 53623.28 88888.00 2014-12-23 23:32:06.912 357 15537.41 24.06 53623.18 88888.00 2014-12-23 23:32:07.412 357 15537.35 24.11 53623.13 88888.00 2014-12-23 23:32:07.912 357 15537.31 24.14 53623.13 88888.00 2014-12-23 23:32:08.412 357 15537.27 24.14 53623.14 88888.00 2014-12-23 23:32:08.912 357 15537.29 24.14 53623.09 88888.00 2014-12-23 23:32:09.412 357 15537.26 24.20 53623.07 88888.00 2014-12-23 23:32:09.912 357 15537.21 24.22 53623.02 88888.00 2014-12-23 23:32:10.412 357 15537.19 24.25 53622.99 88888.00 2014-12-23 23:32:10.912 357 15537.11 24.23 53622.94 88888.00 2014-12-23 23:32:11.412 357 15537.09 24.20 53622.90 88888.00 2014-12-23 23:32:11.912 357 15537.10 24.19 53622.83 88888.00 2014-12-23 23:32:12.412 357 15537.09 24.20 53622.75 88888.00 2014-12-23 23:32:12.912 357 15537.12 24.23 53622.69 88888.00 2014-12-23 23:32:13.412 357 15537.16 24.22 53622.63 88888.00 2014-12-23 23:32:13.912 357 15537.10 24.20 53622.63 88888.00 2014-12-23 23:32:14.412 357 15537.09 24.25 53622.62 88888.00 2014-12-23 23:32:14.912 357 15537.08 24.19 53622.59 88888.00 2014-12-23 23:32:15.412 357 15537.04 24.14 53622.54 88888.00 2014-12-23 23:32:15.912 357 15537.09 24.19 53622.49 88888.00 2014-12-23 23:32:16.412 357 15537.16 24.18 53622.43 88888.00 2014-12-23 23:32:16.912 357 15537.11 24.15 53622.41 88888.00 2014-12-23 23:32:17.412 357 15537.04 24.14 53622.34 88888.00 2014-12-23 23:32:17.912 357 15537.03 24.19 53622.23 88888.00 2014-12-23 23:32:18.412 357 15536.97 24.22 53622.13 88888.00 2014-12-23 23:32:18.912 357 15536.98 24.26 53622.08 88888.00 2014-12-23 23:32:19.412 357 15536.92 24.26 53622.00 88888.00 2014-12-23 23:32:19.912 357 15536.86 24.25 53621.98 88888.00 2014-12-23 23:32:20.412 357 15536.77 24.23 53621.99 88888.00 2014-12-23 23:32:20.912 357 15536.74 24.28 53622.00 88888.00 2014-12-23 23:32:21.412 357 15536.65 24.31 53621.99 88888.00 2014-12-23 23:32:21.912 357 15536.55 24.37 53621.91 88888.00 2014-12-23 23:32:22.412 357 15536.43 24.45 53621.92 88888.00 2014-12-23 23:32:22.912 357 15536.38 24.48 53621.93 88888.00 2014-12-23 23:32:23.412 357 15536.38 24.47 53621.93 88888.00 2014-12-23 23:32:23.912 357 15536.40 24.48 53621.96 88888.00 2014-12-23 23:32:24.412 357 15536.35 24.47 53621.99 88888.00 2014-12-23 23:32:24.912 357 15536.34 24.43 53621.99 88888.00 2014-12-23 23:32:25.412 357 15536.30 24.44 53622.04 88888.00 2014-12-23 23:32:25.912 357 15536.23 24.47 53622.07 88888.00 2014-12-23 23:32:26.412 357 15536.23 24.55 53622.14 88888.00 2014-12-23 23:32:26.912 357 15536.26 24.58 53622.15 88888.00 2014-12-23 23:32:27.412 357 15536.28 24.58 53622.13 88888.00 2014-12-23 23:32:27.912 357 15536.30 24.52 53622.11 88888.00 2014-12-23 23:32:28.412 357 15536.30 24.51 53622.07 88888.00 2014-12-23 23:32:28.912 357 15536.27 24.47 53622.14 88888.00 2014-12-23 23:32:29.412 357 15536.21 24.44 53622.18 88888.00 2014-12-23 23:32:29.912 357 15536.22 24.43 53622.15 88888.00 2014-12-23 23:32:30.412 357 15536.28 24.47 53622.20 88888.00 2014-12-23 23:32:30.912 357 15536.22 24.45 53622.19 88888.00 2014-12-23 23:32:31.412 357 15536.22 24.45 53622.14 88888.00 2014-12-23 23:32:31.912 357 15536.20 24.38 53622.12 88888.00 2014-12-23 23:32:32.412 357 15536.19 24.35 53622.13 88888.00 2014-12-23 23:32:32.912 357 15536.19 24.29 53622.11 88888.00 2014-12-23 23:32:33.412 357 15536.18 24.23 53622.15 88888.00 2014-12-23 23:32:33.912 357 15536.19 24.25 53622.14 88888.00 2014-12-23 23:32:34.412 357 15536.21 24.20 53622.07 88888.00 2014-12-23 23:32:34.912 357 15536.19 24.15 53622.06 88888.00 2014-12-23 23:32:35.412 357 15536.18 24.12 53622.09 88888.00 2014-12-23 23:32:35.912 357 15536.16 24.06 53622.05 88888.00 2014-12-23 23:32:36.412 357 15536.10 24.02 53622.03 88888.00 2014-12-23 23:32:36.912 357 15536.05 23.97 53622.02 88888.00 2014-12-23 23:32:37.412 357 15536.00 23.92 53621.99 88888.00 2014-12-23 23:32:37.912 357 15535.93 23.93 53621.99 88888.00 2014-12-23 23:32:38.412 357 15535.90 23.85 53621.99 88888.00 2014-12-23 23:32:38.912 357 15535.91 23.79 53622.02 88888.00 2014-12-23 23:32:39.412 357 15535.89 23.71 53622.01 88888.00 2014-12-23 23:32:39.912 357 15535.86 23.65 53622.01 88888.00 2014-12-23 23:32:40.412 357 15535.81 23.67 53622.06 88888.00 2014-12-23 23:32:40.912 357 15535.76 23.59 53622.07 88888.00 2014-12-23 23:32:41.412 357 15535.81 23.56 53622.06 88888.00 2014-12-23 23:32:41.912 357 15535.75 23.54 53622.00 88888.00 2014-12-23 23:32:42.412 357 15535.67 23.48 53621.97 88888.00 2014-12-23 23:32:42.912 357 15535.64 23.46 53621.98 88888.00 2014-12-23 23:32:43.412 357 15535.66 23.43 53622.00 88888.00 2014-12-23 23:32:43.912 357 15535.65 23.41 53622.01 88888.00 2014-12-23 23:32:44.412 357 15535.63 23.39 53622.01 88888.00 2014-12-23 23:32:44.912 357 15535.58 23.37 53622.00 88888.00 2014-12-23 23:32:45.412 357 15535.53 23.32 53621.99 88888.00 2014-12-23 23:32:45.912 357 15535.55 23.30 53621.99 88888.00 2014-12-23 23:32:46.412 357 15535.59 23.31 53622.00 88888.00 2014-12-23 23:32:46.912 357 15535.54 23.24 53621.98 88888.00 2014-12-23 23:32:47.412 357 15535.53 23.20 53621.96 88888.00 2014-12-23 23:32:47.912 357 15535.55 23.18 53621.92 88888.00 2014-12-23 23:32:48.412 357 15535.54 23.16 53621.94 88888.00 2014-12-23 23:32:48.912 357 15535.54 23.11 53621.98 88888.00 2014-12-23 23:32:49.412 357 15535.53 23.06 53622.02 88888.00 2014-12-23 23:32:49.912 357 15535.49 23.00 53621.96 88888.00 2014-12-23 23:32:50.413 357 15535.53 22.97 53621.99 88888.00 2014-12-23 23:32:50.913 357 15535.51 22.91 53622.02 88888.00 2014-12-23 23:32:51.413 357 15535.51 22.88 53622.03 88888.00 2014-12-23 23:32:51.913 357 15535.48 22.85 53622.05 88888.00 2014-12-23 23:32:52.413 357 15535.44 22.80 53622.05 88888.00 2014-12-23 23:32:52.913 357 15535.42 22.75 53621.97 88888.00 2014-12-23 23:32:53.413 357 15535.39 22.74 53621.93 88888.00 2014-12-23 23:32:53.913 357 15535.37 22.71 53621.94 88888.00 2014-12-23 23:32:54.413 357 15535.32 22.65 53621.89 88888.00 2014-12-23 23:32:54.913 357 15535.28 22.62 53621.92 88888.00 2014-12-23 23:32:55.413 357 15535.27 22.59 53621.96 88888.00 2014-12-23 23:32:55.913 357 15535.19 22.58 53621.94 88888.00 2014-12-23 23:32:56.413 357 15535.13 22.56 53621.98 88888.00 2014-12-23 23:32:56.913 357 15535.10 22.50 53621.99 88888.00 2014-12-23 23:32:57.413 357 15535.09 22.50 53622.04 88888.00 2014-12-23 23:32:57.913 357 15535.07 22.48 53622.09 88888.00 2014-12-23 23:32:58.413 357 15535.00 22.41 53622.07 88888.00 2014-12-23 23:32:58.913 357 15534.98 22.31 53622.02 88888.00 2014-12-23 23:32:59.413 357 15534.99 22.25 53621.96 88888.00 2014-12-23 23:32:59.913 357 15534.98 22.20 53621.89 88888.00 2014-12-23 23:33:00.413 357 15534.93 22.14 53621.89 88888.00 2014-12-23 23:33:00.913 357 15534.87 22.12 53621.90 88888.00 2014-12-23 23:33:01.413 357 15534.90 22.14 53621.93 88888.00 2014-12-23 23:33:01.913 357 15534.94 22.09 53621.99 88888.00 2014-12-23 23:33:02.413 357 15534.92 22.05 53621.97 88888.00 2014-12-23 23:33:02.913 357 15534.90 22.06 53621.99 88888.00 2014-12-23 23:33:03.413 357 15534.89 22.07 53621.99 88888.00 2014-12-23 23:33:03.913 357 15534.85 22.04 53621.98 88888.00 2014-12-23 23:33:04.413 357 15534.87 22.01 53621.97 88888.00 2014-12-23 23:33:04.913 357 15534.87 21.98 53621.94 88888.00 2014-12-23 23:33:05.413 357 15534.83 21.97 53621.89 88888.00 2014-12-23 23:33:05.913 357 15534.77 21.96 53621.82 88888.00 2014-12-23 23:33:06.413 357 15534.74 21.92 53621.82 88888.00 2014-12-23 23:33:06.913 357 15534.71 21.95 53621.81 88888.00 2014-12-23 23:33:07.413 357 15534.71 21.93 53621.80 88888.00 2014-12-23 23:33:07.913 357 15534.69 21.90 53621.74 88888.00 2014-12-23 23:33:08.413 357 15534.66 21.90 53621.72 88888.00 2014-12-23 23:33:08.913 357 15534.64 21.93 53621.78 88888.00 2014-12-23 23:33:09.413 357 15534.64 21.88 53621.81 88888.00 2014-12-23 23:33:09.913 357 15534.60 21.88 53621.87 88888.00 2014-12-23 23:33:10.413 357 15534.58 21.88 53621.88 88888.00 2014-12-23 23:33:10.913 357 15534.57 21.86 53621.89 88888.00 2014-12-23 23:33:11.413 357 15534.60 21.85 53621.83 88888.00 2014-12-23 23:33:11.913 357 15534.58 21.83 53621.81 88888.00 2014-12-23 23:33:12.413 357 15534.50 21.81 53621.77 88888.00 2014-12-23 23:33:12.913 357 15534.49 21.79 53621.83 88888.00 2014-12-23 23:33:13.413 357 15534.47 21.76 53621.86 88888.00 2014-12-23 23:33:13.913 357 15534.45 21.79 53621.90 88888.00 2014-12-23 23:33:14.413 357 15534.45 21.79 53621.92 88888.00 2014-12-23 23:33:14.913 357 15534.46 21.81 53621.88 88888.00 2014-12-23 23:33:15.413 357 15534.44 21.83 53621.90 88888.00 2014-12-23 23:33:15.913 357 15534.39 21.84 53621.88 88888.00 2014-12-23 23:33:16.413 357 15534.33 21.83 53621.85 88888.00 2014-12-23 23:33:16.913 357 15534.32 21.84 53621.83 88888.00 2014-12-23 23:33:17.413 357 15534.32 21.81 53621.82 88888.00 2014-12-23 23:33:17.913 357 15534.28 21.83 53621.83 88888.00 2014-12-23 23:33:18.413 357 15534.24 21.86 53621.86 88888.00 2014-12-23 23:33:18.913 357 15534.23 21.90 53621.93 88888.00 2014-12-23 23:33:19.413 357 15534.22 21.89 53621.93 88888.00 2014-12-23 23:33:19.913 357 15534.22 21.92 53621.96 88888.00 2014-12-23 23:33:20.413 357 15534.20 21.92 53621.99 88888.00 2014-12-23 23:33:20.913 357 15534.17 21.90 53621.99 88888.00 2014-12-23 23:33:21.413 357 15534.09 21.90 53622.04 88888.00 2014-12-23 23:33:21.913 357 15534.06 21.93 53622.07 88888.00 2014-12-23 23:33:22.413 357 15534.04 21.94 53622.06 88888.00 2014-12-23 23:33:22.913 357 15534.02 21.95 53622.09 88888.00 2014-12-23 23:33:23.413 357 15533.88 21.97 53622.03 88888.00 2014-12-23 23:33:23.913 357 15533.87 21.97 53622.05 88888.00 2014-12-23 23:33:24.413 357 15533.85 22.03 53622.05 88888.00 2014-12-23 23:33:24.913 357 15533.81 22.11 53622.09 88888.00 2014-12-23 23:33:25.413 357 15533.85 22.12 53622.11 88888.00 2014-12-23 23:33:25.913 357 15533.84 22.09 53622.19 88888.00 2014-12-23 23:33:26.413 357 15533.78 22.10 53622.19 88888.00 2014-12-23 23:33:26.913 357 15533.82 22.13 53622.26 88888.00 2014-12-23 23:33:27.413 357 15533.85 22.19 53622.28 88888.00 2014-12-23 23:33:27.913 357 15533.77 22.24 53622.24 88888.00 2014-12-23 23:33:28.413 357 15533.72 22.29 53622.27 88888.00 2014-12-23 23:33:28.913 357 15533.69 22.30 53622.26 88888.00 2014-12-23 23:33:29.413 357 15533.74 22.28 53622.29 88888.00 2014-12-23 23:33:29.913 357 15533.75 22.30 53622.32 88888.00 2014-12-23 23:33:30.413 357 15533.75 22.35 53622.39 88888.00 2014-12-23 23:33:30.913 357 15533.73 22.38 53622.40 88888.00 2014-12-23 23:33:31.413 357 15533.67 22.41 53622.40 88888.00 2014-12-23 23:33:31.913 357 15533.76 22.48 53622.45 88888.00 2014-12-23 23:33:32.413 357 15533.85 22.49 53622.50 88888.00 2014-12-23 23:33:32.913 357 15533.79 22.51 53622.53 88888.00 2014-12-23 23:33:33.413 357 15533.73 22.58 53622.51 88888.00 2014-12-23 23:33:33.913 357 15533.76 22.64 53622.55 88888.00 2014-12-23 23:33:34.413 357 15533.78 22.68 53622.63 88888.00 2014-12-23 23:33:34.913 357 15533.75 22.72 53622.58 88888.00 2014-12-23 23:33:35.413 357 15533.74 22.74 53622.61 88888.00 2014-12-23 23:33:35.913 357 15533.72 22.74 53622.66 88888.00 2014-12-23 23:33:36.413 357 15533.74 22.73 53622.77 88888.00 2014-12-23 23:33:36.913 357 15533.78 22.75 53622.84 88888.00 2014-12-23 23:33:37.413 357 15533.74 22.79 53622.87 88888.00 2014-12-23 23:33:37.913 357 15533.74 22.76 53622.91 88888.00 2014-12-23 23:33:38.413 357 15533.78 22.79 53622.97 88888.00 2014-12-23 23:33:38.913 357 15533.76 22.78 53623.00 88888.00 2014-12-23 23:33:39.413 357 15533.70 22.75 53623.00 88888.00 2014-12-23 23:33:39.913 357 15533.66 22.78 53623.00 88888.00 2014-12-23 23:33:40.413 357 15533.63 22.82 53623.06 88888.00 2014-12-23 23:33:40.913 357 15533.63 22.84 53623.04 88888.00 2014-12-23 23:33:41.413 357 15533.65 22.82 53623.06 88888.00 2014-12-23 23:33:41.913 357 15533.66 22.83 53623.11 88888.00 2014-12-23 23:33:42.413 357 15533.63 22.91 53623.22 88888.00 2014-12-23 23:33:42.913 357 15533.58 22.93 53623.30 88888.00 2014-12-23 23:33:43.413 357 15533.54 22.92 53623.32 88888.00 2014-12-23 23:33:43.913 357 15533.54 22.91 53623.42 88888.00 2014-12-23 23:33:44.413 357 15533.50 22.92 53623.49 88888.00 2014-12-23 23:33:44.913 357 15533.50 22.89 53623.52 88888.00 2014-12-23 23:33:45.413 357 15533.56 22.91 53623.51 88888.00 2014-12-23 23:33:45.913 357 15533.51 22.94 53623.55 88888.00 2014-12-23 23:33:46.413 357 15533.50 22.97 53623.60 88888.00 2014-12-23 23:33:46.913 357 15533.48 23.00 53623.61 88888.00 2014-12-23 23:33:47.413 357 15533.51 22.93 53623.63 88888.00 2014-12-23 23:33:47.913 357 15533.50 22.93 53623.73 88888.00 2014-12-23 23:33:48.413 357 15533.49 22.93 53623.80 88888.00 2014-12-23 23:33:48.913 357 15533.42 22.97 53623.82 88888.00 2014-12-23 23:33:49.413 357 15533.41 23.04 53623.89 88888.00 2014-12-23 23:33:49.913 357 15533.42 23.06 53624.00 88888.00 2014-12-23 23:33:50.413 357 15533.39 23.08 53624.03 88888.00 2014-12-23 23:33:50.913 357 15533.37 23.13 53624.06 88888.00 2014-12-23 23:33:51.413 357 15533.42 23.15 53624.11 88888.00 2014-12-23 23:33:51.913 357 15533.39 23.18 53624.15 88888.00 2014-12-23 23:33:52.413 357 15533.33 23.17 53624.13 88888.00 2014-12-23 23:33:52.913 357 15533.33 23.14 53624.16 88888.00 2014-12-23 23:33:53.413 357 15533.33 23.13 53624.23 88888.00 2014-12-23 23:33:53.913 357 15533.30 23.06 53624.22 88888.00 2014-12-23 23:33:54.413 357 15533.25 23.05 53624.28 88888.00 2014-12-23 23:33:54.913 357 15533.22 23.06 53624.39 88888.00 2014-12-23 23:33:55.413 357 15533.22 23.06 53624.46 88888.00 2014-12-23 23:33:55.913 357 15533.19 23.10 53624.49 88888.00 2014-12-23 23:33:56.413 357 15533.13 23.08 53624.51 88888.00 2014-12-23 23:33:56.913 357 15533.07 23.02 53624.52 88888.00 2014-12-23 23:33:57.413 357 15533.05 23.05 53624.57 88888.00 2014-12-23 23:33:57.913 357 15533.07 23.08 53624.60 88888.00 2014-12-23 23:33:58.413 357 15533.05 23.04 53624.64 88888.00 2014-12-23 23:33:58.913 357 15532.99 23.04 53624.69 88888.00 2014-12-23 23:33:59.413 357 15532.99 23.05 53624.79 88888.00 2014-12-23 23:33:59.913 357 15532.97 23.04 53624.87 88888.00 2014-12-23 23:34:00.413 357 15532.96 23.02 53624.92 88888.00 2014-12-23 23:34:00.913 357 15532.95 23.00 53625.03 88888.00 2014-12-23 23:34:01.413 357 15532.90 23.00 53625.13 88888.00 2014-12-23 23:34:01.913 357 15532.91 22.98 53625.20 88888.00 2014-12-23 23:34:02.413 357 15532.91 22.92 53625.23 88888.00 2014-12-23 23:34:02.913 357 15532.86 22.90 53625.29 88888.00 2014-12-23 23:34:03.413 357 15532.90 22.97 53625.34 88888.00 2014-12-23 23:34:03.913 357 15532.91 22.96 53625.32 88888.00 2014-12-23 23:34:04.413 357 15532.87 22.97 53625.33 88888.00 2014-12-23 23:34:04.913 357 15532.85 22.99 53625.36 88888.00 2014-12-23 23:34:05.413 357 15532.86 22.98 53625.43 88888.00 2014-12-23 23:34:05.913 357 15532.84 22.98 53625.50 88888.00 2014-12-23 23:34:06.413 357 15532.86 22.98 53625.56 88888.00 2014-12-23 23:34:06.913 357 15532.87 22.97 53625.63 88888.00 2014-12-23 23:34:07.413 357 15532.88 23.00 53625.69 88888.00 2014-12-23 23:34:07.913 357 15532.92 23.02 53625.77 88888.00 2014-12-23 23:34:08.413 357 15532.87 22.99 53625.79 88888.00 2014-12-23 23:34:08.913 357 15532.88 22.99 53625.86 88888.00 2014-12-23 23:34:09.413 357 15532.86 23.00 53625.92 88888.00 2014-12-23 23:34:09.913 357 15532.86 23.01 53625.90 88888.00 2014-12-23 23:34:10.413 357 15532.92 22.96 53625.87 88888.00 2014-12-23 23:34:10.913 357 15532.96 22.94 53625.88 88888.00 2014-12-23 23:34:11.413 357 15532.91 22.93 53625.93 88888.00 2014-12-23 23:34:11.913 357 15532.92 22.93 53626.02 88888.00 2014-12-23 23:34:12.413 357 15532.94 22.94 53626.04 88888.00 2014-12-23 23:34:12.913 357 15533.00 22.94 53626.07 88888.00 2014-12-23 23:34:13.413 357 15533.02 22.94 53626.11 88888.00 2014-12-23 23:34:13.913 357 15533.05 22.91 53626.16 88888.00 2014-12-23 23:34:14.413 357 15533.06 22.89 53626.21 88888.00 2014-12-23 23:34:14.913 357 15533.03 22.85 53626.29 88888.00 2014-12-23 23:34:15.413 357 15533.02 22.84 53626.40 88888.00 2014-12-23 23:34:15.913 357 15533.00 22.87 53626.38 88888.00 2014-12-23 23:34:16.413 357 15533.02 22.85 53626.35 88888.00 2014-12-23 23:34:16.913 357 15533.00 22.84 53626.38 88888.00 2014-12-23 23:34:17.413 357 15532.99 22.84 53626.43 88888.00 2014-12-23 23:34:17.913 357 15532.95 22.81 53626.47 88888.00 2014-12-23 23:34:18.413 357 15532.93 22.83 53626.46 88888.00 2014-12-23 23:34:18.913 357 15532.85 22.84 53626.50 88888.00 2014-12-23 23:34:19.413 357 15532.81 22.81 53626.62 88888.00 2014-12-23 23:34:19.913 357 15532.82 22.83 53626.67 88888.00 2014-12-23 23:34:20.413 357 15532.77 22.82 53626.75 88888.00 2014-12-23 23:34:20.913 357 15532.76 22.84 53626.76 88888.00 2014-12-23 23:34:21.413 357 15532.81 22.83 53626.81 88888.00 2014-12-23 23:34:21.913 357 15532.81 22.80 53626.83 88888.00 2014-12-23 23:34:22.413 357 15532.79 22.82 53626.82 88888.00 2014-12-23 23:34:22.913 357 15532.81 22.83 53626.85 88888.00 2014-12-23 23:34:23.413 357 15532.82 22.82 53626.91 88888.00 2014-12-23 23:34:23.913 357 15532.83 22.82 53626.96 88888.00 2014-12-23 23:34:24.413 357 15532.85 22.82 53627.03 88888.00 2014-12-23 23:34:24.913 357 15532.86 22.83 53627.07 88888.00 2014-12-23 23:34:25.413 357 15532.86 22.85 53627.12 88888.00 2014-12-23 23:34:25.913 357 15532.81 22.87 53627.11 88888.00 2014-12-23 23:34:26.413 357 15532.86 22.87 53627.12 88888.00 2014-12-23 23:34:26.913 357 15532.92 22.88 53627.14 88888.00 2014-12-23 23:34:27.413 357 15532.92 22.89 53627.15 88888.00 2014-12-23 23:34:27.913 357 15532.90 22.92 53627.17 88888.00 2014-12-23 23:34:28.413 357 15532.95 22.94 53627.17 88888.00 2014-12-23 23:34:28.913 357 15532.97 22.94 53627.19 88888.00 2014-12-23 23:34:29.413 357 15532.97 22.92 53627.26 88888.00 2014-12-23 23:34:29.913 357 15532.92 22.92 53627.28 88888.00 2014-12-23 23:34:30.413 357 15532.91 22.98 53627.31 88888.00 2014-12-23 23:34:30.913 357 15532.96 23.02 53627.37 88888.00 2014-12-23 23:34:31.413 357 15532.94 23.01 53627.43 88888.00 2014-12-23 23:34:31.913 357 15532.92 23.00 53627.44 88888.00 2014-12-23 23:34:32.413 357 15532.90 23.05 53627.47 88888.00 2014-12-23 23:34:32.913 357 15532.84 23.05 53627.51 88888.00 2014-12-23 23:34:33.413 357 15532.79 23.05 53627.50 88888.00 2014-12-23 23:34:33.913 357 15532.83 23.06 53627.45 88888.00 2014-12-23 23:34:34.413 357 15532.87 23.09 53627.46 88888.00 2014-12-23 23:34:34.913 357 15532.86 23.11 53627.47 88888.00 2014-12-23 23:34:35.413 357 15532.86 23.15 53627.48 88888.00 2014-12-23 23:34:35.913 357 15532.92 23.15 53627.54 88888.00 2014-12-23 23:34:36.413 357 15532.95 23.16 53627.64 88888.00 2014-12-23 23:34:36.913 357 15532.95 23.15 53627.65 88888.00 2014-12-23 23:34:37.413 357 15532.95 23.16 53627.70 88888.00 2014-12-23 23:34:37.913 357 15532.92 23.14 53627.72 88888.00 2014-12-23 23:34:38.413 357 15532.95 23.14 53627.76 88888.00 2014-12-23 23:34:38.913 357 15533.06 23.14 53627.77 88888.00 2014-12-23 23:34:39.413 357 15533.10 23.14 53627.78 88888.00 2014-12-23 23:34:39.913 357 15533.13 23.16 53627.74 88888.00 2014-12-23 23:34:40.413 357 15533.19 23.19 53627.64 88888.00 2014-12-23 23:34:40.913 357 15533.28 23.20 53627.66 88888.00 2014-12-23 23:34:41.413 357 15533.36 23.24 53627.74 88888.00 2014-12-23 23:34:41.913 357 15533.36 23.30 53627.74 88888.00 2014-12-23 23:34:42.413 357 15533.39 23.39 53627.77 88888.00 2014-12-23 23:34:42.913 357 15533.45 23.40 53627.78 88888.00 2014-12-23 23:34:43.413 357 15533.49 23.46 53627.79 88888.00 2014-12-23 23:34:43.913 357 15533.58 23.48 53627.83 88888.00 2014-12-23 23:34:44.413 357 15533.64 23.54 53627.78 88888.00 2014-12-23 23:34:44.913 357 15533.67 23.61 53627.77 88888.00 2014-12-23 23:34:45.413 357 15533.66 23.62 53627.77 88888.00 2014-12-23 23:34:45.913 357 15533.69 23.65 53627.73 88888.00 2014-12-23 23:34:46.413 357 15533.74 23.72 53627.67 88888.00 2014-12-23 23:34:46.913 357 15533.83 23.79 53627.72 88888.00 2014-12-23 23:34:47.413 357 15533.91 23.83 53627.75 88888.00 2014-12-23 23:34:47.913 357 15533.96 23.91 53627.73 88888.00 2014-12-23 23:34:48.413 357 15533.99 23.96 53627.73 88888.00 2014-12-23 23:34:48.913 357 15534.03 24.02 53627.77 88888.00 2014-12-23 23:34:49.413 357 15534.08 24.10 53627.78 88888.00 2014-12-23 23:34:49.913 357 15534.18 24.10 53627.83 88888.00 2014-12-23 23:34:50.413 357 15534.23 24.17 53627.84 88888.00 2014-12-23 23:34:50.913 357 15534.23 24.25 53627.78 88888.00 2014-12-23 23:34:51.413 357 15534.29 24.30 53627.76 88888.00 2014-12-23 23:34:51.913 357 15534.36 24.37 53627.69 88888.00 2014-12-23 23:34:52.413 357 15534.40 24.39 53627.72 88888.00 2014-12-23 23:34:52.913 357 15534.45 24.41 53627.74 88888.00 2014-12-23 23:34:53.413 357 15534.51 24.46 53627.74 88888.00 2014-12-23 23:34:53.913 357 15534.51 24.56 53627.72 88888.00 2014-12-23 23:34:54.413 357 15534.57 24.62 53627.69 88888.00 2014-12-23 23:34:54.913 357 15534.58 24.63 53627.65 88888.00 2014-12-23 23:34:55.413 357 15534.56 24.65 53627.65 88888.00 2014-12-23 23:34:55.913 357 15534.49 24.67 53627.66 88888.00 2014-12-23 23:34:56.413 357 15534.49 24.70 53627.62 88888.00 2014-12-23 23:34:56.913 357 15534.50 24.78 53627.64 88888.00 2014-12-23 23:34:57.413 357 15534.48 24.81 53627.58 88888.00 2014-12-23 23:34:57.913 357 15534.51 24.87 53627.54 88888.00 2014-12-23 23:34:58.413 357 15534.57 24.88 53627.62 88888.00 2014-12-23 23:34:58.913 357 15534.56 24.92 53627.67 88888.00 2014-12-23 23:34:59.413 357 15534.56 24.95 53627.70 88888.00 2014-12-23 23:34:59.913 357 15534.57 25.00 53627.72 88888.00 2014-12-23 23:35:00.413 357 15534.58 25.04 53627.78 88888.00 2014-12-23 23:35:00.913 357 15534.56 25.08 53627.75 88888.00 2014-12-23 23:35:01.413 357 15534.55 25.12 53627.76 88888.00 2014-12-23 23:35:01.913 357 15534.60 25.16 53627.78 88888.00 2014-12-23 23:35:02.413 357 15534.67 25.22 53627.79 88888.00 2014-12-23 23:35:02.913 357 15534.68 25.23 53627.79 88888.00 2014-12-23 23:35:03.413 357 15534.67 25.26 53627.77 88888.00 2014-12-23 23:35:03.913 357 15534.67 25.35 53627.78 88888.00 2014-12-23 23:35:04.413 357 15534.67 25.39 53627.75 88888.00 2014-12-23 23:35:04.913 357 15534.71 25.39 53627.72 88888.00 2014-12-23 23:35:05.413 357 15534.69 25.42 53627.69 88888.00 2014-12-23 23:35:05.913 357 15534.71 25.48 53627.69 88888.00 2014-12-23 23:35:06.413 357 15534.76 25.52 53627.73 88888.00 2014-12-23 23:35:06.913 357 15534.73 25.56 53627.77 88888.00 2014-12-23 23:35:07.413 357 15534.75 25.66 53627.77 88888.00 2014-12-23 23:35:07.913 357 15534.75 25.73 53627.77 88888.00 2014-12-23 23:35:08.413 357 15534.75 25.74 53627.76 88888.00 2014-12-23 23:35:08.913 357 15534.78 25.81 53627.76 88888.00 2014-12-23 23:35:09.413 357 15534.76 25.87 53627.74 88888.00 2014-12-23 23:35:09.913 357 15534.69 25.93 53627.74 88888.00 2014-12-23 23:35:10.413 357 15534.71 25.96 53627.76 88888.00 2014-12-23 23:35:10.913 357 15534.72 26.00 53627.78 88888.00 2014-12-23 23:35:11.413 357 15534.67 26.07 53627.81 88888.00 2014-12-23 23:35:11.913 357 15534.62 26.10 53627.90 88888.00 2014-12-23 23:35:12.413 357 15534.66 26.13 53627.94 88888.00 2014-12-23 23:35:12.913 357 15534.68 26.21 53627.96 88888.00 2014-12-23 23:35:13.413 357 15534.67 26.30 53628.01 88888.00 2014-12-23 23:35:13.913 357 15534.66 26.36 53628.07 88888.00 2014-12-23 23:35:14.413 357 15534.64 26.42 53628.05 88888.00 2014-12-23 23:35:14.913 357 15534.63 26.46 53628.07 88888.00 2014-12-23 23:35:15.413 357 15534.67 26.52 53628.08 88888.00 2014-12-23 23:35:15.913 357 15534.66 26.53 53628.05 88888.00 2014-12-23 23:35:16.413 357 15534.66 26.57 53628.05 88888.00 2014-12-23 23:35:16.913 357 15534.66 26.63 53628.08 88888.00 2014-12-23 23:35:17.413 357 15534.66 26.69 53628.14 88888.00 2014-12-23 23:35:17.913 357 15534.63 26.78 53628.21 88888.00 2014-12-23 23:35:18.413 357 15534.67 26.81 53628.23 88888.00 2014-12-23 23:35:18.913 357 15534.69 26.87 53628.27 88888.00 2014-12-23 23:35:19.413 357 15534.67 26.93 53628.31 88888.00 2014-12-23 23:35:19.913 357 15534.69 26.97 53628.27 88888.00 2014-12-23 23:35:20.413 357 15534.65 27.04 53628.28 88888.00 2014-12-23 23:35:20.913 357 15534.64 27.09 53628.26 88888.00 2014-12-23 23:35:21.413 357 15534.65 27.14 53628.24 88888.00 2014-12-23 23:35:21.913 357 15534.66 27.19 53628.26 88888.00 2014-12-23 23:35:22.413 357 15534.66 27.24 53628.27 88888.00 2014-12-23 23:35:22.913 357 15534.65 27.32 53628.26 88888.00 2014-12-23 23:35:23.413 357 15534.66 27.35 53628.29 88888.00 2014-12-23 23:35:23.913 357 15534.68 27.41 53628.28 88888.00 2014-12-23 23:35:24.413 357 15534.69 27.49 53628.32 88888.00 2014-12-23 23:35:24.913 357 15534.68 27.56 53628.36 88888.00 2014-12-23 23:35:25.413 357 15534.67 27.58 53628.37 88888.00 2014-12-23 23:35:25.913 357 15534.66 27.64 53628.38 88888.00 2014-12-23 23:35:26.413 357 15534.66 27.67 53628.39 88888.00 2014-12-23 23:35:26.913 357 15534.64 27.75 53628.35 88888.00 2014-12-23 23:35:27.413 357 15534.63 27.83 53628.34 88888.00 2014-12-23 23:35:27.913 357 15534.69 27.91 53628.34 88888.00 2014-12-23 23:35:28.413 357 15534.82 27.98 53628.35 88888.00 2014-12-23 23:35:28.913 357 15534.80 28.00 53628.36 88888.00 2014-12-23 23:35:29.413 357 15534.83 28.09 53628.39 88888.00 2014-12-23 23:35:29.913 357 15534.84 28.16 53628.43 88888.00 2014-12-23 23:35:30.413 357 15534.89 28.24 53628.43 88888.00 2014-12-23 23:35:30.913 357 15534.91 28.26 53628.46 88888.00 2014-12-23 23:35:31.413 357 15534.96 28.26 53628.44 88888.00 2014-12-23 23:35:31.913 357 15535.04 28.29 53628.40 88888.00 2014-12-23 23:35:32.413 357 15535.09 28.34 53628.31 88888.00 2014-12-23 23:35:32.913 357 15535.11 28.41 53628.27 88888.00 2014-12-23 23:35:33.413 357 15535.08 28.47 53628.28 88888.00 2014-12-23 23:35:33.913 357 15535.12 28.55 53628.29 88888.00 2014-12-23 23:35:34.413 357 15535.11 28.56 53628.27 88888.00 2014-12-23 23:35:34.913 357 15535.10 28.61 53628.24 88888.00 2014-12-23 23:35:35.413 357 15535.14 28.63 53628.24 88888.00 2014-12-23 23:35:35.913 357 15535.11 28.70 53628.27 88888.00 2014-12-23 23:35:36.413 357 15535.12 28.76 53628.26 88888.00 2014-12-23 23:35:36.913 357 15535.11 28.80 53628.25 88888.00 2014-12-23 23:35:37.413 357 15535.08 28.86 53628.25 88888.00 2014-12-23 23:35:37.913 357 15535.01 28.88 53628.23 88888.00 2014-12-23 23:35:38.413 357 15535.03 28.90 53628.17 88888.00 2014-12-23 23:35:38.913 357 15535.10 28.96 53628.15 88888.00 2014-12-23 23:35:39.413 357 15535.19 29.04 53628.14 88888.00 2014-12-23 23:35:39.913 357 15535.26 29.10 53628.14 88888.00 2014-12-23 23:35:40.413 357 15535.29 29.18 53628.12 88888.00 2014-12-23 23:35:40.913 357 15535.30 29.23 53628.13 88888.00 2014-12-23 23:35:41.413 357 15535.32 29.27 53628.18 88888.00 2014-12-23 23:35:41.913 357 15535.39 29.29 53628.19 88888.00 2014-12-23 23:35:42.413 357 15535.40 29.37 53628.13 88888.00 2014-12-23 23:35:42.913 357 15535.48 29.45 53628.11 88888.00 2014-12-23 23:35:43.413 357 15535.53 29.46 53628.12 88888.00 2014-12-23 23:35:43.913 357 15535.55 29.51 53628.11 88888.00 2014-12-23 23:35:44.413 357 15535.50 29.57 53628.02 88888.00 2014-12-23 23:35:44.913 357 15535.58 29.65 53627.96 88888.00 2014-12-23 23:35:45.413 357 15535.59 29.72 53627.97 88888.00 2014-12-23 23:35:45.913 357 15535.65 29.81 53628.04 88888.00 2014-12-23 23:35:46.413 357 15535.73 29.85 53628.05 88888.00 2014-12-23 23:35:46.913 357 15535.77 29.97 53628.06 88888.00 2014-12-23 23:35:47.413 357 15535.80 30.02 53628.05 88888.00 2014-12-23 23:35:47.913 357 15535.83 30.10 53628.04 88888.00 2014-12-23 23:35:48.413 357 15535.90 30.20 53627.98 88888.00 2014-12-23 23:35:48.913 357 15535.91 30.30 53627.96 88888.00 2014-12-23 23:35:49.413 357 15535.99 30.28 53628.02 88888.00 2014-12-23 23:35:49.913 357 15536.01 30.32 53627.98 88888.00 2014-12-23 23:35:50.413 357 15536.05 30.40 53627.93 88888.00 2014-12-23 23:35:50.913 357 15536.08 30.45 53627.92 88888.00 2014-12-23 23:35:51.413 357 15536.17 30.48 53627.89 88888.00 2014-12-23 23:35:51.913 357 15536.16 30.50 53627.89 88888.00 2014-12-23 23:35:52.413 357 15536.18 30.57 53627.82 88888.00 2014-12-23 23:35:52.913 357 15536.28 30.65 53627.78 88888.00 2014-12-23 23:35:53.413 357 15536.37 30.70 53627.81 88888.00 2014-12-23 23:35:53.913 357 15536.45 30.71 53627.78 88888.00 2014-12-23 23:35:54.413 357 15536.49 30.74 53627.74 88888.00 2014-12-23 23:35:54.913 357 15536.62 30.76 53627.67 88888.00 2014-12-23 23:35:55.413 357 15536.68 30.88 53627.65 88888.00 2014-12-23 23:35:55.913 357 15536.79 30.95 53627.58 88888.00 2014-12-23 23:35:56.413 357 15536.90 30.96 53627.55 88888.00 2014-12-23 23:35:56.913 357 15536.94 31.00 53627.48 88888.00 2014-12-23 23:35:57.413 357 15537.00 31.08 53627.46 88888.00 2014-12-23 23:35:57.913 357 15537.01 31.11 53627.45 88888.00 2014-12-23 23:35:58.413 357 15537.07 31.13 53627.46 88888.00 2014-12-23 23:35:58.913 357 15537.10 31.17 53627.48 88888.00 2014-12-23 23:35:59.413 357 15537.17 31.22 53627.50 88888.00 2014-12-23 23:35:59.913 357 15537.21 31.34 53627.39 88888.00 2014-12-23 23:36:00.413 357 15537.31 31.41 53627.32 88888.00 2014-12-23 23:36:00.913 357 15537.33 31.47 53627.26 88888.00 2014-12-23 23:36:01.413 357 15537.35 31.56 53627.19 88888.00 2014-12-23 23:36:01.913 357 15537.44 31.64 53627.14 88888.00 2014-12-23 23:36:02.413 357 15537.49 31.71 53627.11 88888.00 2014-12-23 23:36:02.913 357 15537.55 31.82 53627.11 88888.00 2014-12-23 23:36:03.413 357 15537.61 31.92 53627.10 88888.00 2014-12-23 23:36:03.913 357 15537.71 31.95 53627.07 88888.00 2014-12-23 23:36:04.413 357 15537.82 31.99 53627.07 88888.00 2014-12-23 23:36:04.913 357 15537.90 32.05 53627.06 88888.00 2014-12-23 23:36:05.413 357 15537.90 32.12 53627.03 88888.00 2014-12-23 23:36:05.913 357 15538.01 32.17 53626.95 88888.00 2014-12-23 23:36:06.413 357 15538.16 32.26 53626.88 88888.00 2014-12-23 23:36:06.913 357 15538.25 32.32 53626.86 88888.00 2014-12-23 23:36:07.413 357 15538.29 32.33 53626.83 88888.00 2014-12-23 23:36:07.913 357 15538.35 32.40 53626.76 88888.00 2014-12-23 23:36:08.413 357 15538.35 32.48 53626.71 88888.00 2014-12-23 23:36:08.913 357 15538.45 32.51 53626.74 88888.00 2014-12-23 23:36:09.413 357 15538.55 32.57 53626.67 88888.00 2014-12-23 23:36:09.913 357 15538.53 32.61 53626.62 88888.00 2014-12-23 23:36:10.413 357 15538.60 32.70 53626.61 88888.00 2014-12-23 23:36:10.913 357 15538.65 32.79 53626.60 88888.00 2014-12-23 23:36:11.413 357 15538.70 32.87 53626.61 88888.00 2014-12-23 23:36:11.913 357 15538.80 32.92 53626.56 88888.00 2014-12-23 23:36:12.413 357 15538.88 33.03 53626.52 88888.00 2014-12-23 23:36:12.913 357 15538.97 33.08 53626.48 88888.00 2014-12-23 23:36:13.413 357 15539.02 33.18 53626.44 88888.00 2014-12-23 23:36:13.913 357 15539.08 33.28 53626.34 88888.00 2014-12-23 23:36:14.413 357 15539.11 33.35 53626.31 88888.00 2014-12-23 23:36:14.913 357 15539.15 33.40 53626.29 88888.00 2014-12-23 23:36:15.413 357 15539.23 33.50 53626.27 88888.00 2014-12-23 23:36:15.913 357 15539.35 33.55 53626.27 88888.00 2014-12-23 23:36:16.413 357 15539.42 33.59 53626.20 88888.00 2014-12-23 23:36:16.913 357 15539.50 33.64 53626.09 88888.00 2014-12-23 23:36:17.413 357 15539.54 33.72 53626.02 88888.00 2014-12-23 23:36:17.913 357 15539.54 33.78 53626.02 88888.00 2014-12-23 23:36:18.413 357 15539.64 33.87 53626.01 88888.00 2014-12-23 23:36:18.913 357 15539.69 33.96 53625.98 88888.00 2014-12-23 23:36:19.413 357 15539.76 34.00 53625.95 88888.00 2014-12-23 23:36:19.913 357 15539.85 34.04 53625.84 88888.00 2014-12-23 23:36:20.413 357 15539.92 34.06 53625.75 88888.00 2014-12-23 23:36:20.913 357 15539.99 34.14 53625.70 88888.00 2014-12-23 23:36:21.413 357 15540.05 34.25 53625.67 88888.00 2014-12-23 23:36:21.913 357 15540.15 34.35 53625.63 88888.00 2014-12-23 23:36:22.413 357 15540.24 34.41 53625.60 88888.00 2014-12-23 23:36:22.913 357 15540.33 34.45 53625.51 88888.00 2014-12-23 23:36:23.413 357 15540.35 34.52 53625.44 88888.00 2014-12-23 23:36:23.913 357 15540.39 34.60 53625.39 88888.00 2014-12-23 23:36:24.413 357 15540.52 34.61 53625.34 88888.00 2014-12-23 23:36:24.913 357 15540.60 34.66 53625.32 88888.00 2014-12-23 23:36:25.413 357 15540.63 34.68 53625.24 88888.00 2014-12-23 23:36:25.913 357 15540.69 34.76 53625.22 88888.00 2014-12-23 23:36:26.413 357 15540.71 34.83 53625.17 88888.00 2014-12-23 23:36:26.913 357 15540.79 34.84 53625.10 88888.00 2014-12-23 23:36:27.413 357 15540.87 34.88 53625.06 88888.00 2014-12-23 23:36:27.913 357 15540.90 34.90 53625.01 88888.00 2014-12-23 23:36:28.413 357 15540.98 34.97 53625.01 88888.00 2014-12-23 23:36:28.913 357 15541.07 35.02 53624.95 88888.00 2014-12-23 23:36:29.413 357 15541.19 35.02 53624.89 88888.00 2014-12-23 23:36:29.913 357 15541.34 35.09 53624.85 88888.00 2014-12-23 23:36:30.413 357 15541.42 35.11 53624.75 88888.00 2014-12-23 23:36:30.913 357 15541.44 35.10 53624.73 88888.00 2014-12-23 23:36:31.413 357 15541.49 35.14 53624.70 88888.00 2014-12-23 23:36:31.913 357 15541.52 35.21 53624.64 88888.00 2014-12-23 23:36:32.413 357 15541.60 35.27 53624.56 88888.00 2014-12-23 23:36:32.913 357 15541.70 35.32 53624.47 88888.00 2014-12-23 23:36:33.413 357 15541.78 35.37 53624.42 88888.00 2014-12-23 23:36:33.913 357 15541.86 35.40 53624.36 88888.00 2014-12-23 23:36:34.413 357 15541.95 35.47 53624.29 88888.00 2014-12-23 23:36:34.913 357 15542.04 35.52 53624.24 88888.00 2014-12-23 23:36:35.413 357 15542.09 35.56 53624.19 88888.00 2014-12-23 23:36:35.913 357 15542.20 35.63 53624.14 88888.00 2014-12-23 23:36:36.413 357 15542.23 35.69 53624.10 88888.00 2014-12-23 23:36:36.913 357 15542.28 35.71 53624.06 88888.00 2014-12-23 23:36:37.413 357 15542.31 35.71 53623.95 88888.00 2014-12-23 23:36:37.913 357 15542.35 35.75 53623.90 88888.00 2014-12-23 23:36:38.413 357 15542.37 35.75 53623.84 88888.00 2014-12-23 23:36:38.913 357 15542.40 35.76 53623.76 88888.00 2014-12-23 23:36:39.413 357 15542.43 35.80 53623.70 88888.00 2014-12-23 23:36:39.913 357 15542.41 35.84 53623.71 88888.00 2014-12-23 23:36:40.413 357 15542.46 35.87 53623.73 88888.00 2014-12-23 23:36:40.913 357 15542.49 35.85 53623.74 88888.00 2014-12-23 23:36:41.413 357 15542.52 35.92 53623.66 88888.00 2014-12-23 23:36:41.913 357 15542.51 35.96 53623.67 88888.00 2014-12-23 23:36:42.413 357 15542.50 35.96 53623.70 88888.00 2014-12-23 23:36:42.913 357 15542.49 35.94 53623.69 88888.00 2014-12-23 23:36:43.413 357 15542.50 35.96 53623.62 88888.00 2014-12-23 23:36:43.913 357 15542.49 35.95 53623.59 88888.00 2014-12-23 23:36:44.413 357 15542.50 35.98 53623.61 88888.00 2014-12-23 23:36:44.913 357 15542.47 35.99 53623.63 88888.00 2014-12-23 23:36:45.413 357 15542.49 36.02 53623.63 88888.00 2014-12-23 23:36:45.913 357 15542.49 36.03 53623.66 88888.00 2014-12-23 23:36:46.413 357 15542.47 35.98 53623.74 88888.00 2014-12-23 23:36:46.913 357 15542.53 35.96 53623.78 88888.00 2014-12-23 23:36:47.413 357 15542.58 35.95 53623.78 88888.00 2014-12-23 23:36:47.913 357 15542.60 35.95 53623.78 88888.00 2014-12-23 23:36:48.413 357 15542.62 35.94 53623.69 88888.00 2014-12-23 23:36:48.913 357 15542.63 35.92 53623.66 88888.00 2014-12-23 23:36:49.413 357 15542.64 35.88 53623.67 88888.00 2014-12-23 23:36:49.913 357 15542.63 35.88 53623.60 88888.00 2014-12-23 23:36:50.413 357 15542.60 35.88 53623.58 88888.00 2014-12-23 23:36:50.913 357 15542.63 35.87 53623.64 88888.00 2014-12-23 23:36:51.413 357 15542.74 35.86 53623.64 88888.00 2014-12-23 23:36:51.913 357 15542.72 35.81 53623.61 88888.00 2014-12-23 23:36:52.413 357 15542.74 35.82 53623.63 88888.00 2014-12-23 23:36:52.913 357 15542.78 35.78 53623.64 88888.00 2014-12-23 23:36:53.413 357 15542.82 35.76 53623.66 88888.00 2014-12-23 23:36:53.913 357 15542.85 35.77 53623.67 88888.00 2014-12-23 23:36:54.413 357 15542.89 35.75 53623.68 88888.00 2014-12-23 23:36:54.913 357 15542.85 35.77 53623.64 88888.00 2014-12-23 23:36:55.413 357 15542.83 35.77 53623.61 88888.00 2014-12-23 23:36:55.913 357 15542.83 35.75 53623.60 88888.00 2014-12-23 23:36:56.413 357 15542.86 35.75 53623.60 88888.00 2014-12-23 23:36:56.913 357 15542.89 35.76 53623.64 88888.00 2014-12-23 23:36:57.413 357 15542.95 35.81 53623.69 88888.00 2014-12-23 23:36:57.913 357 15542.94 35.85 53623.72 88888.00 2014-12-23 23:36:58.413 357 15542.91 35.81 53623.66 88888.00 2014-12-23 23:36:58.913 357 15542.94 35.80 53623.65 88888.00 2014-12-23 23:36:59.413 357 15543.03 35.84 53623.69 88888.00 2014-12-23 23:36:59.913 357 15543.05 35.87 53623.72 88888.00 2014-12-23 23:37:00.413 357 15543.07 35.89 53623.66 88888.00 2014-12-23 23:37:00.913 357 15543.06 35.88 53623.61 88888.00 2014-12-23 23:37:01.413 357 15543.05 35.85 53623.55 88888.00 2014-12-23 23:37:01.913 357 15543.08 35.82 53623.51 88888.00 2014-12-23 23:37:02.413 357 15543.07 35.77 53623.47 88888.00 2014-12-23 23:37:02.913 357 15543.09 35.78 53623.47 88888.00 2014-12-23 23:37:03.413 357 15543.14 35.80 53623.44 88888.00 2014-12-23 23:37:03.913 357 15543.14 35.78 53623.44 88888.00 2014-12-23 23:37:04.413 357 15543.16 35.80 53623.50 88888.00 2014-12-23 23:37:04.913 357 15543.18 35.87 53623.49 88888.00 2014-12-23 23:37:05.413 357 15543.25 35.89 53623.52 88888.00 2014-12-23 23:37:05.913 357 15543.28 35.89 53623.54 88888.00 2014-12-23 23:37:06.413 357 15543.32 35.89 53623.45 88888.00 2014-12-23 23:37:06.913 357 15543.33 35.89 53623.39 88888.00 2014-12-23 23:37:07.413 357 15543.34 35.93 53623.32 88888.00 2014-12-23 23:37:07.913 357 15543.37 35.98 53623.35 88888.00 2014-12-23 23:37:08.413 357 15543.41 35.96 53623.42 88888.00 2014-12-23 23:37:08.913 357 15543.43 35.96 53623.42 88888.00 2014-12-23 23:37:09.413 357 15543.51 36.02 53623.41 88888.00 2014-12-23 23:37:09.913 357 15543.57 36.04 53623.42 88888.00 2014-12-23 23:37:10.413 357 15543.54 36.04 53623.41 88888.00 2014-12-23 23:37:10.913 357 15543.58 36.05 53623.38 88888.00 2014-12-23 23:37:11.413 357 15543.63 36.07 53623.36 88888.00 2014-12-23 23:37:11.913 357 15543.72 36.11 53623.34 88888.00 2014-12-23 23:37:12.413 357 15543.76 36.13 53623.29 88888.00 2014-12-23 23:37:12.913 357 15543.84 36.12 53623.22 88888.00 2014-12-23 23:37:13.413 357 15543.92 36.11 53623.12 88888.00 2014-12-23 23:37:13.913 357 15543.97 36.11 53623.15 88888.00 2014-12-23 23:37:14.413 357 15544.01 36.13 53623.10 88888.00 2014-12-23 23:37:14.913 357 15544.06 36.15 53623.09 88888.00 2014-12-23 23:37:15.413 357 15544.10 36.14 53623.08 88888.00 2014-12-23 23:37:15.913 357 15544.19 36.21 53623.07 88888.00 2014-12-23 23:37:16.413 357 15544.23 36.22 53623.05 88888.00 2014-12-23 23:37:16.913 357 15544.31 36.20 53622.99 88888.00 2014-12-23 23:37:17.413 357 15544.35 36.16 53622.94 88888.00 2014-12-23 23:37:17.913 357 15544.34 36.14 53622.86 88888.00 2014-12-23 23:37:18.413 357 15544.39 36.13 53622.83 88888.00 2014-12-23 23:37:18.913 357 15544.46 36.18 53622.79 88888.00 2014-12-23 23:37:19.413 357 15544.48 36.23 53622.78 88888.00 2014-12-23 23:37:19.913 357 15544.55 36.21 53622.74 88888.00 2014-12-23 23:37:20.413 357 15544.59 36.18 53622.69 88888.00 2014-12-23 23:37:20.913 357 15544.57 36.19 53622.65 88888.00 2014-12-23 23:37:21.413 357 15544.63 36.19 53622.70 88888.00 2014-12-23 23:37:21.913 357 15544.73 36.18 53622.71 88888.00 2014-12-23 23:37:22.413 357 15544.76 36.14 53622.68 88888.00 2014-12-23 23:37:22.913 357 15544.78 36.10 53622.65 88888.00 2014-12-23 23:37:23.413 357 15544.77 36.05 53622.57 88888.00 2014-12-23 23:37:23.913 357 15544.69 36.01 53622.54 88888.00 2014-12-23 23:37:24.413 357 15544.68 36.07 53622.52 88888.00 2014-12-23 23:37:24.913 357 15544.69 36.11 53622.48 88888.00 2014-12-23 23:37:25.413 357 15544.73 36.06 53622.49 88888.00 2014-12-23 23:37:25.913 357 15544.77 36.05 53622.48 88888.00 2014-12-23 23:37:26.413 357 15544.82 36.05 53622.51 88888.00 2014-12-23 23:37:26.913 357 15544.89 35.99 53622.50 88888.00 2014-12-23 23:37:27.413 357 15544.94 35.97 53622.51 88888.00 2014-12-23 23:37:27.913 357 15544.97 35.95 53622.53 88888.00 2014-12-23 23:37:28.413 357 15545.03 35.92 53622.54 88888.00 2014-12-23 23:37:28.913 357 15545.12 35.92 53622.53 88888.00 2014-12-23 23:37:29.413 357 15545.17 35.94 53622.50 88888.00 2014-12-23 23:37:29.913 357 15545.26 35.88 53622.47 88888.00 2014-12-23 23:37:30.413 357 15545.38 35.85 53622.40 88888.00 2014-12-23 23:37:30.913 357 15545.43 35.84 53622.34 88888.00 2014-12-23 23:37:31.413 357 15545.47 35.85 53622.29 88888.00 2014-12-23 23:37:31.913 357 15545.49 35.86 53622.23 88888.00 2014-12-23 23:37:32.413 357 15545.54 35.87 53622.22 88888.00 2014-12-23 23:37:32.913 357 15545.68 35.87 53622.20 88888.00 2014-12-23 23:37:33.413 357 15545.70 35.87 53622.17 88888.00 2014-12-23 23:37:33.913 357 15545.71 35.88 53622.15 88888.00 2014-12-23 23:37:34.413 357 15545.78 35.87 53622.15 88888.00 2014-12-23 23:37:34.913 357 15545.89 35.88 53622.14 88888.00 2014-12-23 23:37:35.413 357 15545.89 35.88 53622.06 88888.00 2014-12-23 23:37:35.913 357 15545.96 35.87 53622.04 88888.00 2014-12-23 23:37:36.413 357 15546.04 35.92 53621.97 88888.00 2014-12-23 23:37:36.913 357 15546.09 35.94 53621.93 88888.00 2014-12-23 23:37:37.413 357 15546.13 35.96 53621.93 88888.00 2014-12-23 23:37:37.913 357 15546.21 35.96 53621.88 88888.00 2014-12-23 23:37:38.413 357 15546.25 35.95 53621.76 88888.00 2014-12-23 23:37:38.913 357 15546.26 35.95 53621.76 88888.00 2014-12-23 23:37:39.413 357 15546.39 35.96 53621.82 88888.00 2014-12-23 23:37:39.913 357 15546.52 35.93 53621.88 88888.00 2014-12-23 23:37:40.413 357 15546.58 35.92 53621.83 88888.00 2014-12-23 23:37:40.913 357 15546.66 35.89 53621.76 88888.00 2014-12-23 23:37:41.413 357 15546.72 35.89 53621.70 88888.00 2014-12-23 23:37:41.913 357 15546.80 35.96 53621.63 88888.00 2014-12-23 23:37:42.413 357 15546.86 36.02 53621.56 88888.00 2014-12-23 23:37:42.913 357 15546.94 36.05 53621.50 88888.00 2014-12-23 23:37:43.413 357 15547.02 36.09 53621.47 88888.00 2014-12-23 23:37:43.913 357 15547.07 36.09 53621.41 88888.00 2014-12-23 23:37:44.413 357 15547.13 36.07 53621.36 88888.00 2014-12-23 23:37:44.913 357 15547.19 36.09 53621.32 88888.00 2014-12-23 23:37:45.413 357 15547.29 36.12 53621.34 88888.00 2014-12-23 23:37:45.913 357 15547.32 36.14 53621.38 88888.00 2014-12-23 23:37:46.413 357 15547.38 36.14 53621.30 88888.00 2014-12-23 23:37:46.913 357 15547.44 36.14 53621.27 88888.00 2014-12-23 23:37:47.413 357 15547.52 36.15 53621.27 88888.00 2014-12-23 23:37:47.913 357 15547.56 36.19 53621.22 88888.00 2014-12-23 23:37:48.413 357 15547.64 36.24 53621.13 88888.00 2014-12-23 23:37:48.913 357 15547.74 36.23 53621.11 88888.00 2014-12-23 23:37:49.413 357 15547.80 36.21 53621.13 88888.00 2014-12-23 23:37:49.913 357 15547.93 36.22 53621.14 88888.00 2014-12-23 23:37:50.413 357 15548.04 36.23 53621.08 88888.00 2014-12-23 23:37:50.913 357 15548.15 36.31 53621.02 88888.00 2014-12-23 23:37:51.413 357 15548.21 36.30 53621.04 88888.00 2014-12-23 23:37:51.913 357 15548.26 36.35 53621.02 88888.00 2014-12-23 23:37:52.413 357 15548.37 36.35 53621.05 88888.00 2014-12-23 23:37:52.913 357 15548.44 36.35 53621.03 88888.00 2014-12-23 23:37:53.413 357 15548.51 36.37 53620.93 88888.00 2014-12-23 23:37:53.913 357 15548.61 36.41 53620.83 88888.00 2014-12-23 23:37:54.413 357 15548.70 36.41 53620.75 88888.00 2014-12-23 23:37:54.913 357 15548.71 36.40 53620.73 88888.00 2014-12-23 23:37:55.413 357 15548.85 36.47 53620.71 88888.00 2014-12-23 23:37:55.913 357 15548.92 36.50 53620.70 88888.00 2014-12-23 23:37:56.413 357 15548.96 36.48 53620.65 88888.00 2014-12-23 23:37:56.913 357 15549.05 36.50 53620.63 88888.00 2014-12-23 23:37:57.413 357 15549.14 36.58 53620.59 88888.00 2014-12-23 23:37:57.913 357 15549.22 36.62 53620.56 88888.00 2014-12-23 23:37:58.413 357 15549.34 36.55 53620.49 88888.00 2014-12-23 23:37:58.913 357 15549.45 36.57 53620.45 88888.00 2014-12-23 23:37:59.413 357 15549.52 36.59 53620.40 88888.00 2014-12-23 23:37:59.913 357 15549.66 36.65 53620.28 88888.00 2014-12-23 23:38:00.413 357 15549.74 36.66 53620.26 88888.00 2014-12-23 23:38:00.913 357 15549.78 36.67 53620.23 88888.00 2014-12-23 23:38:01.404 357 15549.86 36.71 53620.21 88888.00 2014-12-23 23:38:01.904 357 15550.03 36.75 53620.22 88888.00 2014-12-23 23:38:02.404 357 15550.21 36.75 53620.23 88888.00 2014-12-23 23:38:02.904 357 15550.37 36.77 53620.13 88888.00 2014-12-23 23:38:03.404 357 15550.49 36.74 53620.11 88888.00 2014-12-23 23:38:03.904 357 15550.57 36.76 53620.07 88888.00 2014-12-23 23:38:04.404 357 15550.60 36.83 53620.08 88888.00 2014-12-23 23:38:04.904 357 15550.58 36.83 53620.00 88888.00 2014-12-23 23:38:05.404 357 15550.70 36.84 53619.95 88888.00 2014-12-23 23:38:05.904 357 15550.78 36.87 53619.86 88888.00 2014-12-23 23:38:06.404 357 15550.78 36.91 53619.78 88888.00 2014-12-23 23:38:06.904 357 15550.83 36.97 53619.73 88888.00 2014-12-23 23:38:07.404 357 15550.84 37.01 53619.79 88888.00 2014-12-23 23:38:07.904 357 15550.93 37.06 53619.77 88888.00 2014-12-23 23:38:08.404 357 15551.03 37.05 53619.75 88888.00 2014-12-23 23:38:08.904 357 15551.03 37.02 53619.77 88888.00 2014-12-23 23:38:09.404 357 15551.08 36.99 53619.76 88888.00 2014-12-23 23:38:09.904 357 15551.12 37.05 53619.71 88888.00 2014-12-23 23:38:10.404 357 15551.17 37.10 53619.73 88888.00 2014-12-23 23:38:10.904 357 15551.21 37.17 53619.77 88888.00 2014-12-23 23:38:11.404 357 15551.24 37.20 53619.75 88888.00 2014-12-23 23:38:11.904 357 15551.27 37.22 53619.68 88888.00 2014-12-23 23:38:12.404 357 15551.38 37.25 53619.65 88888.00 2014-12-23 23:38:12.904 357 15551.42 37.22 53619.62 88888.00 2014-12-23 23:38:13.404 357 15551.44 37.20 53619.52 88888.00 2014-12-23 23:38:13.904 357 15551.48 37.18 53619.51 88888.00 2014-12-23 23:38:14.404 357 15551.57 37.20 53619.51 88888.00 2014-12-23 23:38:14.904 357 15551.56 37.22 53619.45 88888.00 2014-12-23 23:38:15.404 357 15551.58 37.16 53619.42 88888.00 2014-12-23 23:38:15.904 357 15551.63 37.15 53619.41 88888.00 2014-12-23 23:38:16.404 357 15551.71 37.15 53619.44 88888.00 2014-12-23 23:38:16.904 357 15551.80 37.17 53619.40 88888.00 2014-12-23 23:38:17.404 357 15551.81 37.20 53619.31 88888.00 2014-12-23 23:38:17.904 357 15551.81 37.20 53619.29 88888.00 2014-12-23 23:38:18.404 357 15551.84 37.13 53619.29 88888.00 2014-12-23 23:38:18.904 357 15551.89 37.08 53619.27 88888.00 2014-12-23 23:38:19.404 357 15551.95 37.05 53619.32 88888.00 2014-12-23 23:38:19.904 357 15551.99 37.02 53619.36 88888.00 2014-12-23 23:38:20.404 357 15552.00 37.05 53619.35 88888.00 2014-12-23 23:38:20.904 357 15552.04 37.08 53619.36 88888.00 2014-12-23 23:38:21.404 357 15552.02 37.09 53619.36 88888.00 2014-12-23 23:38:21.904 357 15552.01 37.14 53619.28 88888.00 2014-12-23 23:38:22.404 357 15551.95 37.15 53619.27 88888.00 2014-12-23 23:38:22.904 357 15551.90 37.18 53619.28 88888.00 2014-12-23 23:38:23.404 357 15551.91 37.19 53619.27 88888.00 2014-12-23 23:38:23.904 357 15551.90 37.20 53619.26 88888.00 2014-12-23 23:38:24.404 357 15551.91 37.18 53619.24 88888.00 2014-12-23 23:38:24.904 357 15551.94 37.17 53619.20 88888.00 2014-12-23 23:38:25.404 357 15551.92 37.17 53619.24 88888.00 2014-12-23 23:38:25.904 357 15551.89 37.23 53619.25 88888.00 2014-12-23 23:38:26.404 357 15551.90 37.23 53619.32 88888.00 2014-12-23 23:38:26.904 357 15551.99 37.23 53619.37 88888.00 2014-12-23 23:38:27.404 357 15552.08 37.22 53619.38 88888.00 2014-12-23 23:38:27.904 357 15552.10 37.22 53619.38 88888.00 2014-12-23 23:38:28.404 357 15552.19 37.24 53619.42 88888.00 2014-12-23 23:38:28.904 357 15552.19 37.26 53619.40 88888.00 2014-12-23 23:38:29.404 357 15552.22 37.18 53619.35 88888.00 2014-12-23 23:38:29.904 357 15552.29 37.13 53619.30 88888.00 2014-12-23 23:38:30.404 357 15552.31 37.16 53619.24 88888.00 2014-12-23 23:38:30.904 357 15552.38 37.19 53619.25 88888.00 2014-12-23 23:38:31.404 357 15552.47 37.16 53619.23 88888.00 2014-12-23 23:38:31.904 357 15552.58 37.15 53619.24 88888.00 2014-12-23 23:38:32.404 357 15552.65 37.08 53619.26 88888.00 2014-12-23 23:38:32.904 357 15552.65 37.07 53619.28 88888.00 2014-12-23 23:38:33.404 357 15552.67 37.06 53619.29 88888.00 2014-12-23 23:38:33.904 357 15552.67 37.06 53619.25 88888.00 2014-12-23 23:38:34.404 357 15552.74 37.08 53619.20 88888.00 2014-12-23 23:38:34.904 357 15552.78 37.00 53619.19 88888.00 2014-12-23 23:38:35.404 357 15552.78 36.96 53619.10 88888.00 2014-12-23 23:38:35.904 357 15552.74 36.91 53619.14 88888.00 2014-12-23 23:38:36.404 357 15552.69 36.90 53619.18 88888.00 2014-12-23 23:38:36.904 357 15552.72 36.87 53619.18 88888.00 2014-12-23 23:38:37.404 357 15552.69 36.85 53619.15 88888.00 2014-12-23 23:38:37.904 357 15552.75 36.81 53619.12 88888.00 2014-12-23 23:38:38.404 357 15552.82 36.82 53619.16 88888.00 2014-12-23 23:38:38.904 357 15552.83 36.82 53619.16 88888.00 2014-12-23 23:38:39.404 357 15552.90 36.80 53619.10 88888.00 2014-12-23 23:38:39.904 357 15552.98 36.79 53619.07 88888.00 2014-12-23 23:38:40.404 357 15553.04 36.76 53619.04 88888.00 2014-12-23 23:38:40.904 357 15553.19 36.75 53618.96 88888.00 2014-12-23 23:38:41.404 357 15553.26 36.68 53618.91 88888.00 2014-12-23 23:38:41.904 357 15553.23 36.63 53618.88 88888.00 2014-12-23 23:38:42.404 357 15553.27 36.61 53618.84 88888.00 2014-12-23 23:38:42.904 357 15553.32 36.59 53618.76 88888.00 2014-12-23 23:38:43.404 357 15553.38 36.50 53618.76 88888.00 2014-12-23 23:38:43.904 357 15553.43 36.41 53618.81 88888.00 2014-12-23 23:38:44.404 357 15553.53 36.42 53618.82 88888.00 2014-12-23 23:38:44.904 357 15553.56 36.50 53618.81 88888.00 2014-12-23 23:38:45.404 357 15553.58 36.57 53618.71 88888.00 2014-12-23 23:38:45.904 357 15553.63 36.57 53618.67 88888.00 2014-12-23 23:38:46.404 357 15553.73 36.57 53618.65 88888.00 2014-12-23 23:38:46.904 357 15553.74 36.61 53618.59 88888.00 2014-12-23 23:38:47.404 357 15553.73 36.62 53618.59 88888.00 2014-12-23 23:38:47.904 357 15553.82 36.65 53618.59 88888.00 2014-12-23 23:38:48.404 357 15553.88 36.71 53618.51 88888.00 2014-12-23 23:38:48.904 357 15553.83 36.72 53618.51 88888.00 2014-12-23 23:38:49.404 357 15553.76 36.75 53618.54 88888.00 2014-12-23 23:38:49.904 357 15553.82 36.77 53618.57 88888.00 2014-12-23 23:38:50.404 357 15553.91 36.74 53618.60 88888.00 2014-12-23 23:38:50.904 357 15554.02 36.71 53618.61 88888.00 2014-12-23 23:38:51.404 357 15554.06 36.79 53618.61 88888.00 2014-12-23 23:38:51.904 357 15554.09 36.84 53618.66 88888.00 2014-12-23 23:38:52.404 357 15554.11 36.77 53618.64 88888.00 2014-12-23 23:38:52.904 357 15554.17 36.74 53618.60 88888.00 2014-12-23 23:38:53.404 357 15554.20 36.74 53618.52 88888.00 2014-12-23 23:38:53.904 357 15554.19 36.75 53618.56 88888.00 2014-12-23 23:38:54.404 357 15554.19 36.76 53618.51 88888.00 2014-12-23 23:38:54.904 357 15554.26 36.76 53618.46 88888.00 2014-12-23 23:38:55.404 357 15554.29 36.74 53618.41 88888.00 2014-12-23 23:38:55.904 357 15554.30 36.76 53618.44 88888.00 2014-12-23 23:38:56.404 357 15554.34 36.79 53618.43 88888.00 2014-12-23 23:38:56.904 357 15554.30 36.73 53618.44 88888.00 2014-12-23 23:38:57.404 357 15554.35 36.70 53618.46 88888.00 2014-12-23 23:38:57.904 357 15554.34 36.63 53618.42 88888.00 2014-12-23 23:38:58.404 357 15554.36 36.58 53618.36 88888.00 2014-12-23 23:38:58.904 357 15554.37 36.57 53618.29 88888.00 2014-12-23 23:38:59.404 357 15554.36 36.57 53618.25 88888.00 2014-12-23 23:38:59.904 357 15554.29 36.59 53618.24 88888.00 2014-12-23 23:39:00.404 357 15554.26 36.58 53618.28 88888.00 2014-12-23 23:39:00.904 357 15554.27 36.55 53618.32 88888.00 2014-12-23 23:39:01.404 357 15554.31 36.55 53618.30 88888.00 2014-12-23 23:39:01.904 357 15554.31 36.56 53618.32 88888.00 2014-12-23 23:39:02.404 357 15554.34 36.56 53618.32 88888.00 2014-12-23 23:39:02.904 357 15554.40 36.48 53618.35 88888.00 2014-12-23 23:39:03.404 357 15554.45 36.50 53618.31 88888.00 2014-12-23 23:39:03.904 357 15554.48 36.47 53618.26 88888.00 2014-12-23 23:39:04.404 357 15554.54 36.42 53618.22 88888.00 2014-12-23 23:39:04.904 357 15554.55 36.37 53618.13 88888.00 2014-12-23 23:39:05.404 357 15554.61 36.27 53618.14 88888.00 2014-12-23 23:39:05.904 357 15554.67 36.25 53618.19 88888.00 2014-12-23 23:39:06.404 357 15554.76 36.23 53618.19 88888.00 2014-12-23 23:39:06.904 357 15554.80 36.20 53618.18 88888.00 2014-12-23 23:39:07.404 357 15554.85 36.15 53618.19 88888.00 2014-12-23 23:39:07.904 357 15554.92 36.13 53618.23 88888.00 2014-12-23 23:39:08.404 357 15554.93 36.05 53618.23 88888.00 2014-12-23 23:39:08.904 357 15554.92 36.06 53618.25 88888.00 2014-12-23 23:39:09.404 357 15555.01 36.02 53618.27 88888.00 2014-12-23 23:39:09.904 357 15555.10 35.97 53618.19 88888.00 2014-12-23 23:39:10.404 357 15555.08 35.95 53618.17 88888.00 2014-12-23 23:39:10.904 357 15555.04 35.96 53618.05 88888.00 2014-12-23 23:39:11.404 357 15555.13 36.05 53617.97 88888.00 2014-12-23 23:39:11.904 357 15555.11 36.05 53617.95 88888.00 2014-12-23 23:39:12.404 357 15555.15 36.05 53618.02 88888.00 2014-12-23 23:39:12.904 357 15555.16 35.99 53618.06 88888.00 2014-12-23 23:39:13.404 357 15555.21 36.01 53618.09 88888.00 2014-12-23 23:39:13.904 357 15555.25 36.05 53618.08 88888.00 2014-12-23 23:39:14.404 357 15555.22 36.03 53618.04 88888.00 2014-12-23 23:39:14.904 357 15555.22 36.05 53618.02 88888.00 2014-12-23 23:39:15.404 357 15555.26 36.10 53618.00 88888.00 2014-12-23 23:39:15.904 357 15555.27 36.11 53617.99 88888.00 2014-12-23 23:39:16.404 357 15555.30 36.07 53617.99 88888.00 2014-12-23 23:39:16.904 357 15555.35 36.07 53617.98 88888.00 2014-12-23 23:39:17.404 357 15555.33 36.07 53618.00 88888.00 2014-12-23 23:39:17.904 357 15555.33 36.09 53618.04 88888.00 2014-12-23 23:39:18.404 357 15555.29 36.09 53618.09 88888.00 2014-12-23 23:39:18.904 357 15555.29 36.06 53618.13 88888.00 2014-12-23 23:39:19.404 357 15555.30 36.06 53618.13 88888.00 2014-12-23 23:39:19.904 357 15555.30 36.09 53618.15 88888.00 2014-12-23 23:39:20.404 357 15555.34 36.05 53618.17 88888.00 2014-12-23 23:39:20.904 357 15555.35 36.04 53618.19 88888.00 2014-12-23 23:39:21.404 357 15555.30 36.03 53618.14 88888.00 2014-12-23 23:39:21.904 357 15555.33 36.03 53618.09 88888.00 2014-12-23 23:39:22.404 357 15555.34 36.02 53618.08 88888.00 2014-12-23 23:39:22.904 357 15555.31 36.07 53618.06 88888.00 2014-12-23 23:39:23.404 357 15555.30 36.04 53618.13 88888.00 2014-12-23 23:39:23.904 357 15555.30 35.99 53618.17 88888.00 2014-12-23 23:39:24.404 357 15555.28 36.01 53618.19 88888.00 2014-12-23 23:39:24.904 357 15555.22 35.99 53618.22 88888.00 2014-12-23 23:39:25.404 357 15555.17 35.97 53618.22 88888.00 2014-12-23 23:39:25.904 357 15555.17 35.94 53618.27 88888.00 2014-12-23 23:39:26.404 357 15555.19 35.93 53618.28 88888.00 2014-12-23 23:39:26.904 357 15555.28 35.94 53618.34 88888.00 2014-12-23 23:39:27.404 357 15555.29 35.85 53618.40 88888.00 2014-12-23 23:39:27.904 357 15555.29 35.76 53618.45 88888.00 2014-12-23 23:39:28.404 357 15555.24 35.80 53618.47 88888.00 2014-12-23 23:39:28.904 357 15555.12 35.84 53618.54 88888.00 2014-12-23 23:39:29.404 357 15555.10 35.86 53618.55 88888.00 2014-12-23 23:39:29.904 357 15555.07 35.81 53618.58 88888.00 2014-12-23 23:39:30.404 357 15554.98 35.84 53618.65 88888.00 2014-12-23 23:39:30.904 357 15554.94 35.79 53618.70 88888.00 2014-12-23 23:39:31.404 357 15554.91 35.79 53618.79 88888.00 2014-12-23 23:39:31.904 357 15554.76 35.82 53618.89 88888.00 2014-12-23 23:39:32.404 357 15554.72 35.85 53618.98 88888.00 2014-12-23 23:39:32.904 357 15554.67 35.86 53619.01 88888.00 2014-12-23 23:39:33.404 357 15554.58 35.94 53619.06 88888.00 2014-12-23 23:39:33.904 357 15554.52 36.02 53619.11 88888.00 2014-12-23 23:39:34.404 357 15554.46 35.99 53619.11 88888.00 2014-12-23 23:39:34.904 357 15554.45 36.04 53619.08 88888.00 2014-12-23 23:39:35.404 357 15554.44 36.10 53619.08 88888.00 2014-12-23 23:39:35.904 357 15554.37 36.15 53619.14 88888.00 2014-12-23 23:39:36.404 357 15554.34 36.20 53619.23 88888.00 2014-12-23 23:39:36.904 357 15554.34 36.21 53619.26 88888.00 2014-12-23 23:39:37.404 357 15554.31 36.20 53619.31 88888.00 2014-12-23 23:39:37.904 357 15554.19 36.21 53619.36 88888.00 2014-12-23 23:39:38.404 357 15554.19 36.24 53619.43 88888.00 2014-12-23 23:39:38.904 357 15554.15 36.29 53619.50 88888.00 2014-12-23 23:39:39.404 357 15554.07 36.32 53619.59 88888.00 2014-12-23 23:39:39.904 357 15554.03 36.38 53619.62 88888.00 2014-12-23 23:39:40.404 357 15553.95 36.46 53619.63 88888.00 2014-12-23 23:39:40.904 357 15553.86 36.48 53619.66 88888.00 2014-12-23 23:39:41.404 357 15553.76 36.54 53619.79 88888.00 2014-12-23 23:39:41.904 357 15553.70 36.61 53619.85 88888.00 2014-12-23 23:39:42.404 357 15553.58 36.63 53619.89 88888.00 2014-12-23 23:39:42.904 357 15553.41 36.63 53620.00 88888.00 2014-12-23 23:39:43.404 357 15553.36 36.68 53620.06 88888.00 2014-12-23 23:39:43.904 357 15553.32 36.72 53620.18 88888.00 2014-12-23 23:39:44.404 357 15553.25 36.77 53620.22 88888.00 2014-12-23 23:39:44.904 357 15553.14 36.82 53620.33 88888.00 2014-12-23 23:39:45.404 357 15553.13 36.90 53620.42 88888.00 2014-12-23 23:39:45.904 357 15553.08 36.96 53620.45 88888.00 2014-12-23 23:39:46.404 357 15553.00 37.00 53620.42 88888.00 2014-12-23 23:39:46.904 357 15552.94 37.09 53620.51 88888.00 2014-12-23 23:39:47.404 357 15552.91 37.17 53620.58 88888.00 2014-12-23 23:39:47.904 357 15552.83 37.18 53620.64 88888.00 2014-12-23 23:39:48.404 357 15552.78 37.19 53620.69 88888.00 2014-12-23 23:39:48.904 357 15552.75 37.22 53620.73 88888.00 2014-12-23 23:39:49.404 357 15552.73 37.23 53620.84 88888.00 2014-12-23 23:39:49.904 357 15552.77 37.23 53620.94 88888.00 2014-12-23 23:39:50.404 357 15552.76 37.28 53621.03 88888.00 2014-12-23 23:39:50.904 357 15552.71 37.34 53621.07 88888.00 2014-12-23 23:39:51.404 357 15552.65 37.39 53621.10 88888.00 2014-12-23 23:39:51.904 357 15552.58 37.42 53621.08 88888.00 2014-12-23 23:39:52.404 357 15552.56 37.49 53621.10 88888.00 2014-12-23 23:39:52.904 357 15552.53 37.50 53621.13 88888.00 2014-12-23 23:39:53.404 357 15552.49 37.56 53621.18 88888.00 2014-12-23 23:39:53.904 357 15552.45 37.60 53621.23 88888.00 2014-12-23 23:39:54.404 357 15552.41 37.66 53621.27 88888.00 2014-12-23 23:39:54.904 357 15552.38 37.69 53621.36 88888.00 2014-12-23 23:39:55.404 357 15552.29 37.69 53621.44 88888.00 2014-12-23 23:39:55.904 357 15552.21 37.74 53621.56 88888.00 2014-12-23 23:39:56.404 357 15552.14 37.79 53621.67 88888.00 2014-12-23 23:39:56.904 357 15551.99 37.79 53621.74 88888.00 2014-12-23 23:39:57.404 357 15551.89 37.79 53621.82 88888.00 2014-12-23 23:39:57.904 357 15551.83 37.79 53621.89 88888.00 2014-12-23 23:39:58.404 357 15551.81 37.80 53621.89 88888.00 2014-12-23 23:39:58.904 357 15551.72 37.84 53621.90 88888.00 2014-12-23 23:39:59.404 357 15551.67 37.92 53621.96 88888.00 2014-12-23 23:39:59.904 357 15551.60 37.95 53622.00 88888.00 2014-12-23 23:40:00.404 357 15551.54 37.95 53622.04 88888.00 2014-12-23 23:40:00.904 357 15551.49 37.96 53622.10 88888.00 2014-12-23 23:40:01.404 357 15551.47 38.00 53622.21 88888.00 2014-12-23 23:40:01.904 357 15551.45 38.03 53622.25 88888.00 2014-12-23 23:40:02.404 357 15551.36 38.05 53622.30 88888.00 2014-12-23 23:40:02.904 357 15551.29 38.05 53622.35 88888.00 2014-12-23 23:40:03.404 357 15551.21 38.13 53622.39 88888.00 2014-12-23 23:40:03.904 357 15551.15 38.18 53622.40 88888.00 2014-12-23 23:40:04.404 357 15551.11 38.20 53622.45 88888.00 2014-12-23 23:40:04.904 357 15551.12 38.24 53622.57 88888.00 2014-12-23 23:40:05.404 357 15551.11 38.31 53622.65 88888.00 2014-12-23 23:40:05.904 357 15551.06 38.39 53622.68 88888.00 2014-12-23 23:40:06.404 357 15551.10 38.44 53622.68 88888.00 2014-12-23 23:40:06.904 357 15551.05 38.48 53622.70 88888.00 2014-12-23 23:40:07.404 357 15550.99 38.52 53622.73 88888.00 2014-12-23 23:40:07.904 357 15550.99 38.56 53622.81 88888.00 2014-12-23 23:40:08.404 357 15550.94 38.60 53622.83 88888.00 2014-12-23 23:40:08.904 357 15550.91 38.66 53622.83 88888.00 2014-12-23 23:40:09.404 357 15550.85 38.67 53622.88 88888.00 2014-12-23 23:40:09.904 357 15550.85 38.71 53622.89 88888.00 2014-12-23 23:40:10.404 357 15550.75 38.75 53622.86 88888.00 2014-12-23 23:40:10.904 357 15550.67 38.81 53622.90 88888.00 2014-12-23 23:40:11.404 357 15550.66 38.87 53622.98 88888.00 2014-12-23 23:40:11.904 357 15550.63 38.90 53623.01 88888.00 2014-12-23 23:40:12.404 357 15550.61 38.92 53623.02 88888.00 2014-12-23 23:40:12.904 357 15550.57 39.00 53623.14 88888.00 2014-12-23 23:40:13.404 357 15550.57 39.05 53623.19 88888.00 2014-12-23 23:40:13.904 357 15550.59 39.10 53623.22 88888.00 2014-12-23 23:40:14.404 357 15550.59 39.15 53623.25 88888.00 2014-12-23 23:40:14.904 357 15550.52 39.22 53623.27 88888.00 2014-12-23 23:40:15.404 357 15550.48 39.31 53623.22 88888.00 2014-12-23 23:40:15.904 357 15550.47 39.36 53623.25 88888.00 2014-12-23 23:40:16.404 357 15550.45 39.40 53623.26 88888.00 2014-12-23 23:40:16.904 357 15550.43 39.48 53623.26 88888.00 2014-12-23 23:40:17.404 357 15550.46 39.56 53623.22 88888.00 2014-12-23 23:40:17.904 357 15550.43 39.59 53623.21 88888.00 2014-12-23 23:40:18.404 357 15550.41 39.55 53623.21 88888.00 2014-12-23 23:40:18.904 357 15550.40 39.57 53623.19 88888.00 2014-12-23 23:40:19.404 357 15550.41 39.59 53623.19 88888.00 2014-12-23 23:40:19.904 357 15550.49 39.64 53623.18 88888.00 2014-12-23 23:40:20.404 357 15550.46 39.67 53623.19 88888.00 2014-12-23 23:40:20.904 357 15550.46 39.70 53623.20 88888.00 2014-12-23 23:40:21.404 357 15550.46 39.73 53623.17 88888.00 2014-12-23 23:40:21.904 357 15550.42 39.74 53623.11 88888.00 2014-12-23 23:40:22.404 357 15550.43 39.79 53623.12 88888.00 2014-12-23 23:40:22.904 357 15550.49 39.84 53623.08 88888.00 2014-12-23 23:40:23.404 357 15550.55 39.88 53623.07 88888.00 2014-12-23 23:40:23.904 357 15550.52 39.93 53623.08 88888.00 2014-12-23 23:40:24.404 357 15550.54 39.98 53623.05 88888.00 2014-12-23 23:40:24.904 357 15550.61 39.99 53623.00 88888.00 2014-12-23 23:40:25.404 357 15550.68 40.03 53623.03 88888.00 2014-12-23 23:40:25.904 357 15550.65 40.07 53623.03 88888.00 2014-12-23 23:40:26.404 357 15550.64 40.12 53622.99 88888.00 2014-12-23 23:40:26.904 357 15550.63 40.13 53622.91 88888.00 2014-12-23 23:40:27.404 357 15550.67 40.20 53622.82 88888.00 2014-12-23 23:40:27.904 357 15550.66 40.19 53622.75 88888.00 2014-12-23 23:40:28.404 357 15550.68 40.22 53622.74 88888.00 2014-12-23 23:40:28.904 357 15550.81 40.26 53622.74 88888.00 2014-12-23 23:40:29.404 357 15550.86 40.25 53622.74 88888.00 2014-12-23 23:40:29.904 357 15550.91 40.28 53622.75 88888.00 2014-12-23 23:40:30.404 357 15550.88 40.33 53622.75 88888.00 2014-12-23 23:40:30.904 357 15550.91 40.35 53622.69 88888.00 2014-12-23 23:40:31.404 357 15550.92 40.38 53622.69 88888.00 2014-12-23 23:40:31.904 357 15550.86 40.42 53622.63 88888.00 2014-12-23 23:40:32.404 357 15550.76 40.47 53622.66 88888.00 2014-12-23 23:40:32.904 357 15550.77 40.47 53622.61 88888.00 2014-12-23 23:40:33.404 357 15550.75 40.52 53622.43 88888.00 2014-12-23 23:40:33.904 357 15550.75 40.55 53622.44 88888.00 2014-12-23 23:40:34.404 357 15550.75 40.61 53622.46 88888.00 2014-12-23 23:40:34.904 357 15550.73 40.64 53622.42 88888.00 2014-12-23 23:40:35.404 357 15550.77 40.66 53622.34 88888.00 2014-12-23 23:40:35.904 357 15550.84 40.77 53622.27 88888.00 2014-12-23 23:40:36.404 357 15550.88 40.78 53622.20 88888.00 2014-12-23 23:40:36.904 357 15550.88 40.78 53622.20 88888.00 2014-12-23 23:40:37.404 357 15550.90 40.81 53622.22 88888.00 2014-12-23 23:40:37.904 357 15550.91 40.85 53622.14 88888.00 2014-12-23 23:40:38.404 357 15551.02 40.86 53622.11 88888.00 2014-12-23 23:40:38.904 357 15551.09 40.91 53622.08 88888.00 2014-12-23 23:40:39.404 357 15551.09 40.87 53622.07 88888.00 2014-12-23 23:40:39.904 357 15551.09 40.88 53622.06 88888.00 2014-12-23 23:40:40.404 357 15551.11 40.95 53621.96 88888.00 2014-12-23 23:40:40.904 357 15551.12 40.97 53621.92 88888.00 2014-12-23 23:40:41.404 357 15551.14 41.03 53621.90 88888.00 2014-12-23 23:40:41.904 357 15551.12 41.08 53621.92 88888.00 2014-12-23 23:40:42.404 357 15551.10 41.11 53621.90 88888.00 2014-12-23 23:40:42.904 357 15551.11 41.16 53621.82 88888.00 2014-12-23 23:40:43.404 357 15551.19 41.23 53621.79 88888.00 2014-12-23 23:40:43.904 357 15551.23 41.26 53621.80 88888.00 2014-12-23 23:40:44.404 357 15551.22 41.31 53621.80 88888.00 2014-12-23 23:40:44.904 357 15551.27 41.29 53621.77 88888.00 2014-12-23 23:40:45.404 357 15551.30 41.28 53621.66 88888.00 2014-12-23 23:40:45.904 357 15551.33 41.30 53621.64 88888.00 2014-12-23 23:40:46.404 357 15551.31 41.29 53621.64 88888.00 2014-12-23 23:40:46.904 357 15551.32 41.28 53621.64 88888.00 2014-12-23 23:40:47.404 357 15551.32 41.32 53621.59 88888.00 2014-12-23 23:40:47.904 357 15551.35 41.37 53621.59 88888.00 2014-12-23 23:40:48.404 357 15551.37 41.39 53621.56 88888.00 2014-12-23 23:40:48.904 357 15551.41 41.41 53621.57 88888.00 2014-12-23 23:40:49.404 357 15551.46 41.43 53621.61 88888.00 2014-12-23 23:40:49.904 357 15551.50 41.46 53621.52 88888.00 2014-12-23 23:40:50.404 357 15551.57 41.43 53621.49 88888.00 2014-12-23 23:40:50.904 357 15551.56 41.46 53621.43 88888.00 2014-12-23 23:40:51.404 357 15551.56 41.47 53621.36 88888.00 2014-12-23 23:40:51.904 357 15551.62 41.48 53621.31 88888.00 2014-12-23 23:40:52.404 357 15551.60 41.49 53621.28 88888.00 2014-12-23 23:40:52.904 357 15551.56 41.48 53621.31 88888.00 2014-12-23 23:40:53.404 357 15551.58 41.52 53621.36 88888.00 2014-12-23 23:40:53.904 357 15551.66 41.54 53621.29 88888.00 2014-12-23 23:40:54.404 357 15551.69 41.57 53621.21 88888.00 2014-12-23 23:40:54.904 357 15551.75 41.59 53621.19 88888.00 2014-12-23 23:40:55.404 357 15551.77 41.63 53621.14 88888.00 2014-12-23 23:40:55.904 357 15551.71 41.64 53621.13 88888.00 2014-12-23 23:40:56.404 357 15551.72 41.63 53621.08 88888.00 2014-12-23 23:40:56.904 357 15551.77 41.69 53621.00 88888.00 2014-12-23 23:40:57.404 357 15551.84 41.72 53620.96 88888.00 2014-12-23 23:40:57.904 357 15551.94 41.68 53620.94 88888.00 2014-12-23 23:40:58.404 357 15552.04 41.68 53620.87 88888.00 2014-12-23 23:40:58.904 357 15552.04 41.73 53620.79 88888.00 2014-12-23 23:40:59.404 357 15552.11 41.76 53620.72 88888.00 2014-12-23 23:40:59.904 357 15552.14 41.81 53620.72 88888.00 2014-12-23 23:41:00.404 357 15552.20 41.84 53620.71 88888.00 2014-12-23 23:41:00.904 357 15552.26 41.87 53620.69 88888.00 2014-12-23 23:41:01.404 357 15552.30 41.93 53620.68 88888.00 2014-12-23 23:41:01.904 357 15552.36 41.95 53620.66 88888.00 2014-12-23 23:41:02.404 357 15552.35 42.02 53620.57 88888.00 2014-12-23 23:41:02.904 357 15552.41 42.03 53620.46 88888.00 2014-12-23 23:41:03.404 357 15552.52 42.03 53620.40 88888.00 2014-12-23 23:41:03.904 357 15552.56 42.03 53620.39 88888.00 2014-12-23 23:41:04.404 357 15552.57 42.07 53620.33 88888.00 2014-12-23 23:41:04.904 357 15552.62 42.14 53620.30 88888.00 2014-12-23 23:41:05.404 357 15552.66 42.11 53620.26 88888.00 2014-12-23 23:41:05.904 357 15552.75 42.12 53620.26 88888.00 2014-12-23 23:41:06.404 357 15552.82 42.18 53620.31 88888.00 2014-12-23 23:41:06.904 357 15552.90 42.18 53620.26 88888.00 2014-12-23 23:41:07.404 357 15552.95 42.18 53620.20 88888.00 2014-12-23 23:41:07.904 357 15553.03 42.20 53620.11 88888.00 2014-12-23 23:41:08.404 357 15553.14 42.20 53620.00 88888.00 2014-12-23 23:41:08.904 357 15553.23 42.24 53619.89 88888.00 2014-12-23 23:41:09.404 357 15553.34 42.20 53619.82 88888.00 2014-12-23 23:41:09.904 357 15553.40 42.20 53619.79 88888.00 2014-12-23 23:41:10.404 357 15553.46 42.25 53619.80 88888.00 2014-12-23 23:41:10.904 357 15553.49 42.28 53619.72 88888.00 2014-12-23 23:41:11.404 357 15553.55 42.36 53619.62 88888.00 2014-12-23 23:41:11.904 357 15553.63 42.37 53619.58 88888.00 2014-12-23 23:41:12.404 357 15553.66 42.35 53619.56 88888.00 2014-12-23 23:41:12.904 357 15553.68 42.30 53619.57 88888.00 2014-12-23 23:41:13.404 357 15553.77 42.29 53619.52 88888.00 2014-12-23 23:41:13.904 357 15553.79 42.33 53619.45 88888.00 2014-12-23 23:41:14.404 357 15553.79 42.38 53619.38 88888.00 2014-12-23 23:41:14.904 357 15553.73 42.38 53619.30 88888.00 2014-12-23 23:41:15.404 357 15553.74 42.44 53619.30 88888.00 2014-12-23 23:41:15.904 357 15553.79 42.46 53619.21 88888.00 2014-12-23 23:41:16.404 357 15553.75 42.54 53619.18 88888.00 2014-12-23 23:41:16.904 357 15553.73 42.56 53619.18 88888.00 2014-12-23 23:41:17.404 357 15553.80 42.55 53619.14 88888.00 2014-12-23 23:41:17.904 357 15553.88 42.58 53619.11 88888.00 2014-12-23 23:41:18.404 357 15553.83 42.56 53619.09 88888.00 2014-12-23 23:41:18.904 357 15553.84 42.64 53619.05 88888.00 2014-12-23 23:41:19.404 357 15553.88 42.71 53619.01 88888.00 2014-12-23 23:41:19.904 357 15553.91 42.73 53618.97 88888.00 2014-12-23 23:41:20.404 357 15553.98 42.76 53618.90 88888.00 2014-12-23 23:41:20.904 357 15553.98 42.79 53618.78 88888.00 2014-12-23 23:41:21.404 357 15553.99 42.76 53618.70 88888.00 2014-12-23 23:41:21.904 357 15554.02 42.71 53618.63 88888.00 2014-12-23 23:41:22.404 357 15554.09 42.75 53618.61 88888.00 2014-12-23 23:41:22.904 357 15554.18 42.77 53618.59 88888.00 2014-12-23 23:41:23.404 357 15554.25 42.78 53618.54 88888.00 2014-12-23 23:41:23.904 357 15554.26 42.78 53618.44 88888.00 2014-12-23 23:41:24.404 357 15554.31 42.77 53618.44 88888.00 2014-12-23 23:41:24.904 357 15554.31 42.84 53618.45 88888.00 2014-12-23 23:41:25.404 357 15554.34 42.86 53618.35 88888.00 2014-12-23 23:41:25.904 357 15554.35 42.86 53618.27 88888.00 2014-12-23 23:41:26.404 357 15554.36 42.87 53618.17 88888.00 2014-12-23 23:41:26.904 357 15554.38 42.80 53618.10 88888.00 2014-12-23 23:41:27.404 357 15554.40 42.82 53617.96 88888.00 2014-12-23 23:41:27.904 357 15554.42 42.85 53617.90 88888.00 2014-12-23 23:41:28.404 357 15554.42 42.87 53617.84 88888.00 2014-12-23 23:41:28.904 357 15554.45 42.89 53617.80 88888.00 2014-12-23 23:41:29.404 357 15554.53 42.90 53617.77 88888.00 2014-12-23 23:41:29.904 357 15554.51 42.90 53617.73 88888.00 2014-12-23 23:41:30.404 357 15554.48 42.90 53617.78 88888.00 2014-12-23 23:41:30.904 357 15554.54 42.89 53617.77 88888.00 2014-12-23 23:41:31.404 357 15554.52 42.89 53617.74 88888.00 2014-12-23 23:41:31.904 357 15554.53 42.88 53617.66 88888.00 2014-12-23 23:41:32.404 357 15554.52 42.92 53617.55 88888.00 2014-12-23 23:41:32.904 357 15554.52 42.92 53617.47 88888.00 2014-12-23 23:41:33.404 357 15554.54 42.87 53617.43 88888.00 2014-12-23 23:41:33.904 357 15554.53 42.90 53617.40 88888.00 2014-12-23 23:41:34.404 357 15554.53 42.90 53617.37 88888.00 2014-12-23 23:41:34.904 357 15554.52 42.92 53617.34 88888.00 2014-12-23 23:41:35.404 357 15554.61 42.93 53617.26 88888.00 2014-12-23 23:41:35.904 357 15554.63 42.89 53617.28 88888.00 2014-12-23 23:41:36.404 357 15554.52 42.86 53617.23 88888.00 2014-12-23 23:41:36.904 357 15554.49 42.84 53617.16 88888.00 2014-12-23 23:41:37.404 357 15554.57 42.80 53617.09 88888.00 2014-12-23 23:41:37.904 357 15554.58 42.81 53617.03 88888.00 2014-12-23 23:41:38.404 357 15554.58 42.80 53616.92 88888.00 2014-12-23 23:41:38.904 357 15554.60 42.79 53616.86 88888.00 2014-12-23 23:41:39.404 357 15554.62 42.76 53616.85 88888.00 2014-12-23 23:41:39.904 357 15554.62 42.75 53616.81 88888.00 2014-12-23 23:41:40.404 357 15554.55 42.75 53616.76 88888.00 2014-12-23 23:41:40.904 357 15554.53 42.77 53616.73 88888.00 2014-12-23 23:41:41.404 357 15554.49 42.79 53616.65 88888.00 2014-12-23 23:41:41.904 357 15554.43 42.72 53616.59 88888.00 2014-12-23 23:41:42.404 357 15554.34 42.67 53616.56 88888.00 2014-12-23 23:41:42.904 357 15554.31 42.68 53616.48 88888.00 2014-12-23 23:41:43.404 357 15554.27 42.66 53616.45 88888.00 2014-12-23 23:41:43.904 357 15554.24 42.64 53616.42 88888.00 2014-12-23 23:41:44.404 357 15554.31 42.63 53616.36 88888.00 2014-12-23 23:41:44.904 357 15554.34 42.60 53616.29 88888.00 2014-12-23 23:41:45.404 357 15554.30 42.56 53616.28 88888.00 2014-12-23 23:41:45.904 357 15554.26 42.51 53616.25 88888.00 2014-12-23 23:41:46.404 357 15554.16 42.46 53616.18 88888.00 2014-12-23 23:41:46.904 357 15554.15 42.43 53616.18 88888.00 2014-12-23 23:41:47.404 357 15554.10 42.40 53616.20 88888.00 2014-12-23 23:41:47.904 357 15554.11 42.41 53616.19 88888.00 2014-12-23 23:41:48.404 357 15554.09 42.42 53616.10 88888.00 2014-12-23 23:41:48.904 357 15554.01 42.38 53616.13 88888.00 2014-12-23 23:41:49.404 357 15554.00 42.35 53616.09 88888.00 2014-12-23 23:41:49.904 357 15553.95 42.37 53616.07 88888.00 2014-12-23 23:41:50.404 357 15553.94 42.36 53615.99 88888.00 2014-12-23 23:41:50.904 357 15553.90 42.36 53615.98 88888.00 2014-12-23 23:41:51.404 357 15553.85 42.30 53615.99 88888.00 2014-12-23 23:41:51.904 357 15553.83 42.29 53615.96 88888.00 2014-12-23 23:41:52.404 357 15553.74 42.28 53615.92 88888.00 2014-12-23 23:41:52.904 357 15553.67 42.24 53615.90 88888.00 2014-12-23 23:41:53.404 357 15553.62 42.21 53615.86 88888.00 2014-12-23 23:41:53.904 357 15553.57 42.19 53615.85 88888.00 2014-12-23 23:41:54.404 357 15553.56 42.20 53615.85 88888.00 2014-12-23 23:41:54.904 357 15553.55 42.17 53615.81 88888.00 2014-12-23 23:41:55.404 357 15553.54 42.08 53615.79 88888.00 2014-12-23 23:41:55.904 357 15553.49 42.10 53615.74 88888.00 2014-12-23 23:41:56.404 357 15553.43 42.06 53615.62 88888.00 2014-12-23 23:41:56.904 357 15553.38 42.00 53615.58 88888.00 2014-12-23 23:41:57.404 357 15553.43 41.93 53615.57 88888.00 2014-12-23 23:41:57.904 357 15553.39 41.92 53615.60 88888.00 2014-12-23 23:41:58.404 357 15553.43 41.92 53615.59 88888.00 2014-12-23 23:41:58.904 357 15553.41 41.84 53615.56 88888.00 2014-12-23 23:41:59.404 357 15553.44 41.74 53615.54 88888.00 2014-12-23 23:41:59.904 357 15553.48 41.72 53615.49 88888.00 2014-12-23 23:42:00.404 357 15553.55 41.68 53615.45 88888.00 2014-12-23 23:42:00.904 357 15553.55 41.67 53615.45 88888.00 2014-12-23 23:42:01.404 357 15553.59 41.67 53615.44 88888.00 2014-12-23 23:42:01.904 357 15553.53 41.61 53615.35 88888.00 2014-12-23 23:42:02.404 357 15553.41 41.57 53615.31 88888.00 2014-12-23 23:42:02.904 357 15553.41 41.52 53615.31 88888.00 2014-12-23 23:42:03.404 357 15553.45 41.50 53615.24 88888.00 2014-12-23 23:42:03.904 357 15553.49 41.48 53615.22 88888.00 2014-12-23 23:42:04.404 357 15553.61 41.43 53615.18 88888.00 2014-12-23 23:42:04.904 357 15553.63 41.37 53615.15 88888.00 2014-12-23 23:42:05.404 357 15553.64 41.30 53615.09 88888.00 2014-12-23 23:42:05.904 357 15553.63 41.21 53615.06 88888.00 2014-12-23 23:42:06.404 357 15553.66 41.15 53615.06 88888.00 2014-12-23 23:42:06.904 357 15553.64 41.09 53615.07 88888.00 2014-12-23 23:42:07.404 357 15553.56 41.03 53615.01 88888.00 2014-12-23 23:42:07.904 357 15553.54 40.97 53614.94 88888.00 2014-12-23 23:42:08.404 357 15553.58 40.91 53614.86 88888.00 2014-12-23 23:42:08.904 357 15553.62 40.86 53614.84 88888.00 2014-12-23 23:42:09.404 357 15553.63 40.81 53614.79 88888.00 2014-12-23 23:42:09.904 357 15553.64 40.76 53614.81 88888.00 2014-12-23 23:42:10.404 357 15553.70 40.74 53614.79 88888.00 2014-12-23 23:42:10.904 357 15553.77 40.71 53614.76 88888.00 2014-12-23 23:42:11.404 357 15553.83 40.69 53614.68 88888.00 2014-12-23 23:42:11.904 357 15553.81 40.68 53614.62 88888.00 2014-12-23 23:42:12.404 357 15553.85 40.65 53614.56 88888.00 2014-12-23 23:42:12.904 357 15553.90 40.63 53614.56 88888.00 2014-12-23 23:42:13.404 357 15553.91 40.60 53614.45 88888.00 2014-12-23 23:42:13.904 357 15553.93 40.59 53614.35 88888.00 2014-12-23 23:42:14.404 357 15553.98 40.57 53614.27 88888.00 2014-12-23 23:42:14.904 357 15554.03 40.56 53614.23 88888.00 2014-12-23 23:42:15.404 357 15554.04 40.53 53614.17 88888.00 2014-12-23 23:42:15.904 357 15554.07 40.48 53614.08 88888.00 2014-12-23 23:42:16.404 357 15554.12 40.46 53614.14 88888.00 2014-12-23 23:42:16.904 357 15554.15 40.43 53614.15 88888.00 2014-12-23 23:42:17.404 357 15554.16 40.40 53614.10 88888.00 2014-12-23 23:42:17.904 357 15554.17 40.39 53614.01 88888.00 2014-12-23 23:42:18.404 357 15554.21 40.38 53614.00 88888.00 2014-12-23 23:42:18.904 357 15554.20 40.31 53613.97 88888.00 2014-12-23 23:42:19.404 357 15554.24 40.28 53613.86 88888.00 2014-12-23 23:42:19.904 357 15554.21 40.25 53613.83 88888.00 2014-12-23 23:42:20.404 357 15554.27 40.26 53613.81 88888.00 2014-12-23 23:42:20.904 357 15554.25 40.22 53613.81 88888.00 2014-12-23 23:42:21.404 357 15554.24 40.20 53613.83 88888.00 2014-12-23 23:42:21.904 357 15554.22 40.20 53613.81 88888.00 2014-12-23 23:42:22.404 357 15554.21 40.20 53613.77 88888.00 2014-12-23 23:42:22.904 357 15554.22 40.18 53613.75 88888.00 2014-12-23 23:42:23.404 357 15554.27 40.17 53613.71 88888.00 2014-12-23 23:42:23.904 357 15554.28 40.12 53613.68 88888.00 2014-12-23 23:42:24.404 357 15554.30 40.08 53613.67 88888.00 2014-12-23 23:42:24.904 357 15554.34 40.10 53613.64 88888.00 2014-12-23 23:42:25.404 357 15554.34 40.11 53613.62 88888.00 2014-12-23 23:42:25.904 357 15554.36 40.04 53613.59 88888.00 2014-12-23 23:42:26.404 357 15554.33 40.00 53613.53 88888.00 2014-12-23 23:42:26.904 357 15554.36 39.96 53613.46 88888.00 2014-12-23 23:42:27.404 357 15554.40 39.93 53613.43 88888.00 2014-12-23 23:42:27.904 357 15554.43 39.88 53613.40 88888.00 2014-12-23 23:42:28.404 357 15554.42 39.87 53613.39 88888.00 2014-12-23 23:42:28.904 357 15554.42 39.85 53613.44 88888.00 2014-12-23 23:42:29.404 357 15554.51 39.77 53613.43 88888.00 2014-12-23 23:42:29.904 357 15554.55 39.74 53613.39 88888.00 2014-12-23 23:42:30.404 357 15554.49 39.73 53613.38 88888.00 2014-12-23 23:42:30.904 357 15554.44 39.72 53613.35 88888.00 2014-12-23 23:42:31.404 357 15554.42 39.72 53613.31 88888.00 2014-12-23 23:42:31.904 357 15554.42 39.72 53613.32 88888.00 2014-12-23 23:42:32.404 357 15554.39 39.64 53613.32 88888.00 2014-12-23 23:42:32.904 357 15554.38 39.60 53613.37 88888.00 2014-12-23 23:42:33.404 357 15554.35 39.56 53613.36 88888.00 2014-12-23 23:42:33.904 357 15554.35 39.56 53613.32 88888.00 2014-12-23 23:42:34.404 357 15554.31 39.50 53613.34 88888.00 2014-12-23 23:42:34.904 357 15554.36 39.45 53613.34 88888.00 2014-12-23 23:42:35.404 357 15554.37 39.40 53613.35 88888.00 2014-12-23 23:42:35.904 357 15554.33 39.34 53613.37 88888.00 2014-12-23 23:42:36.404 357 15554.29 39.33 53613.31 88888.00 2014-12-23 23:42:36.904 357 15554.25 39.36 53613.23 88888.00 2014-12-23 23:42:37.404 357 15554.29 39.34 53613.19 88888.00 2014-12-23 23:42:37.904 357 15554.35 39.29 53613.20 88888.00 2014-12-23 23:42:38.404 357 15554.33 39.24 53613.21 88888.00 2014-12-23 23:42:38.904 357 15554.35 39.24 53613.20 88888.00 2014-12-23 23:42:39.404 357 15554.31 39.22 53613.21 88888.00 2014-12-23 23:42:39.904 357 15554.28 39.21 53613.22 88888.00 2014-12-23 23:42:40.404 357 15554.28 39.19 53613.22 88888.00 2014-12-23 23:42:40.904 357 15554.26 39.15 53613.24 88888.00 2014-12-23 23:42:41.404 357 15554.27 39.10 53613.25 88888.00 2014-12-23 23:42:41.904 357 15554.27 39.12 53613.22 88888.00 2014-12-23 23:42:42.404 357 15554.21 39.05 53613.22 88888.00 2014-12-23 23:42:42.904 357 15554.16 39.01 53613.21 88888.00 2014-12-23 23:42:43.404 357 15554.16 38.95 53613.20 88888.00 2014-12-23 23:42:43.904 357 15554.18 38.93 53613.18 88888.00 2014-12-23 23:42:44.404 357 15554.19 38.91 53613.15 88888.00 2014-12-23 23:42:44.904 357 15554.15 38.91 53613.17 88888.00 2014-12-23 23:42:45.404 357 15554.10 38.89 53613.22 88888.00 2014-12-23 23:42:45.904 357 15554.03 38.87 53613.24 88888.00 2014-12-23 23:42:46.404 357 15554.02 38.83 53613.31 88888.00 2014-12-23 23:42:46.904 357 15554.00 38.80 53613.27 88888.00 2014-12-23 23:42:47.404 357 15553.99 38.77 53613.26 88888.00 2014-12-23 23:42:47.904 357 15553.93 38.75 53613.29 88888.00 2014-12-23 23:42:48.404 357 15553.95 38.69 53613.25 88888.00 2014-12-23 23:42:48.904 357 15553.94 38.66 53613.20 88888.00 2014-12-23 23:42:49.404 357 15553.88 38.65 53613.18 88888.00 2014-12-23 23:42:49.904 357 15553.88 38.61 53613.22 88888.00 2014-12-23 23:42:50.404 357 15553.92 38.54 53613.21 88888.00 2014-12-23 23:42:50.904 357 15553.93 38.49 53613.20 88888.00 2014-12-23 23:42:51.404 357 15553.95 38.53 53613.20 88888.00 2014-12-23 23:42:51.904 357 15553.95 38.46 53613.26 88888.00 2014-12-23 23:42:52.404 357 15553.95 38.40 53613.30 88888.00 2014-12-23 23:42:52.904 357 15553.92 38.37 53613.31 88888.00 2014-12-23 23:42:53.404 357 15553.89 38.30 53613.29 88888.00 2014-12-23 23:42:53.904 357 15553.90 38.22 53613.34 88888.00 2014-12-23 23:42:54.404 357 15553.93 38.15 53613.38 88888.00 2014-12-23 23:42:54.904 357 15553.97 38.13 53613.39 88888.00 2014-12-23 23:42:55.404 357 15553.90 38.09 53613.43 88888.00 2014-12-23 23:42:55.904 357 15553.86 38.11 53613.43 88888.00 2014-12-23 23:42:56.404 357 15553.90 38.11 53613.43 88888.00 2014-12-23 23:42:56.904 357 15553.92 38.05 53613.50 88888.00 2014-12-23 23:42:57.404 357 15553.86 37.98 53613.56 88888.00 2014-12-23 23:42:57.904 357 15553.81 37.94 53613.62 88888.00 2014-12-23 23:42:58.404 357 15553.80 37.91 53613.66 88888.00 2014-12-23 23:42:58.904 357 15553.80 37.93 53613.67 88888.00 2014-12-23 23:42:59.404 357 15553.82 37.88 53613.64 88888.00 2014-12-23 23:42:59.904 357 15553.84 37.84 53613.71 88888.00 2014-12-23 23:43:00.404 357 15553.82 37.78 53613.74 88888.00 2014-12-23 23:43:00.904 357 15553.77 37.75 53613.74 88888.00 2014-12-23 23:43:01.404 357 15553.79 37.72 53613.77 88888.00 2014-12-23 23:43:01.904 357 15553.84 37.68 53613.85 88888.00 2014-12-23 23:43:02.404 357 15553.79 37.65 53613.90 88888.00 2014-12-23 23:43:02.904 357 15553.77 37.59 53613.97 88888.00 2014-12-23 23:43:03.404 357 15553.80 37.54 53614.00 88888.00 2014-12-23 23:43:03.904 357 15553.82 37.50 53614.02 88888.00 2014-12-23 23:43:04.404 357 15553.82 37.50 53614.07 88888.00 2014-12-23 23:43:04.904 357 15553.84 37.45 53614.18 88888.00 2014-12-23 23:43:05.404 357 15553.92 37.45 53614.24 88888.00 2014-12-23 23:43:05.904 357 15553.93 37.43 53614.24 88888.00 2014-12-23 23:43:06.404 357 15553.98 37.37 53614.26 88888.00 2014-12-23 23:43:06.904 357 15554.03 37.34 53614.23 88888.00 2014-12-23 23:43:07.404 357 15554.08 37.35 53614.21 88888.00 2014-12-23 23:43:07.904 357 15554.13 37.33 53614.24 88888.00 2014-12-23 23:43:08.404 357 15554.20 37.32 53614.30 88888.00 2014-12-23 23:43:08.904 357 15554.26 37.30 53614.30 88888.00 2014-12-23 23:43:09.404 357 15554.36 37.20 53614.35 88888.00 2014-12-23 23:43:09.904 357 15554.40 37.13 53614.40 88888.00 2014-12-23 23:43:10.404 357 15554.42 37.11 53614.45 88888.00 2014-12-23 23:43:10.904 357 15554.47 37.11 53614.55 88888.00 2014-12-23 23:43:11.405 357 15554.49 37.07 53614.57 88888.00 2014-12-23 23:43:11.905 357 15554.54 37.05 53614.54 88888.00 2014-12-23 23:43:12.405 357 15554.57 37.05 53614.55 88888.00 2014-12-23 23:43:12.905 357 15554.70 37.05 53614.57 88888.00 2014-12-23 23:43:13.405 357 15554.81 37.05 53614.57 88888.00 2014-12-23 23:43:13.905 357 15554.84 37.06 53614.54 88888.00 2014-12-23 23:43:14.405 357 15554.85 37.07 53614.58 88888.00 2014-12-23 23:43:14.905 357 15554.86 37.08 53614.60 88888.00 2014-12-23 23:43:15.405 357 15554.88 37.08 53614.59 88888.00 2014-12-23 23:43:15.905 357 15554.84 37.09 53614.71 88888.00 2014-12-23 23:43:16.405 357 15554.82 37.07 53614.78 88888.00 2014-12-23 23:43:16.905 357 15554.85 37.06 53614.82 88888.00 2014-12-23 23:43:17.405 357 15554.90 37.06 53614.82 88888.00 2014-12-23 23:43:17.905 357 15554.92 37.08 53614.83 88888.00 2014-12-23 23:43:18.405 357 15555.02 37.09 53614.82 88888.00 2014-12-23 23:43:18.905 357 15555.06 37.16 53614.79 88888.00 2014-12-23 23:43:19.405 357 15555.11 37.16 53614.75 88888.00 2014-12-23 23:43:19.905 357 15555.15 37.16 53614.80 88888.00 2014-12-23 23:43:20.405 357 15555.17 37.17 53614.87 88888.00 2014-12-23 23:43:20.905 357 15555.26 37.25 53614.85 88888.00 2014-12-23 23:43:21.405 357 15555.27 37.32 53614.84 88888.00 2014-12-23 23:43:21.905 357 15555.33 37.35 53614.82 88888.00 2014-12-23 23:43:22.405 357 15555.42 37.41 53614.83 88888.00 2014-12-23 23:43:22.905 357 15555.51 37.50 53614.91 88888.00 2014-12-23 23:43:23.405 357 15555.58 37.56 53614.93 88888.00 2014-12-23 23:43:23.905 357 15555.63 37.57 53614.93 88888.00 2014-12-23 23:43:24.405 357 15555.65 37.61 53614.89 88888.00 2014-12-23 23:43:24.905 357 15555.69 37.66 53614.85 88888.00 2014-12-23 23:43:25.405 357 15555.76 37.72 53614.87 88888.00 2014-12-23 23:43:25.905 357 15555.79 37.83 53614.91 88888.00 2014-12-23 23:43:26.405 357 15555.81 37.91 53614.92 88888.00 2014-12-23 23:43:26.905 357 15555.89 37.97 53614.94 88888.00 2014-12-23 23:43:27.405 357 15555.96 38.04 53614.97 88888.00 2014-12-23 23:43:27.905 357 15555.99 38.14 53614.99 88888.00 2014-12-23 23:43:28.405 357 15556.03 38.21 53614.98 88888.00 2014-12-23 23:43:28.905 357 15556.10 38.19 53614.94 88888.00 2014-12-23 23:43:29.405 357 15556.18 38.21 53614.99 88888.00 2014-12-23 23:43:29.905 357 15556.23 38.28 53614.95 88888.00 2014-12-23 23:43:30.405 357 15556.25 38.38 53614.85 88888.00 2014-12-23 23:43:30.905 357 15556.27 38.45 53614.82 88888.00 2014-12-23 23:43:31.405 357 15556.34 38.48 53614.80 88888.00 2014-12-23 23:43:31.905 357 15556.43 38.48 53614.77 88888.00 2014-12-23 23:43:32.405 357 15556.53 38.53 53614.74 88888.00 2014-12-23 23:43:32.905 357 15556.61 38.58 53614.74 88888.00 2014-12-23 23:43:33.405 357 15556.65 38.61 53614.75 88888.00 2014-12-23 23:43:33.905 357 15556.75 38.62 53614.72 88888.00 2014-12-23 23:43:34.405 357 15556.88 38.66 53614.71 88888.00 2014-12-23 23:43:34.905 357 15556.97 38.69 53614.71 88888.00 2014-12-23 23:43:35.405 357 15557.07 38.70 53614.72 88888.00 2014-12-23 23:43:35.905 357 15557.14 38.67 53614.69 88888.00 2014-12-23 23:43:36.405 357 15557.25 38.62 53614.61 88888.00 2014-12-23 23:43:36.905 357 15557.33 38.63 53614.59 88888.00 2014-12-23 23:43:37.405 357 15557.41 38.61 53614.56 88888.00 2014-12-23 23:43:37.905 357 15557.46 38.57 53614.47 88888.00 2014-12-23 23:43:38.405 357 15557.53 38.55 53614.41 88888.00 2014-12-23 23:43:38.905 357 15557.63 38.56 53614.40 88888.00 2014-12-23 23:43:39.405 357 15557.75 38.57 53614.43 88888.00 2014-12-23 23:43:39.905 357 15557.83 38.55 53614.46 88888.00 2014-12-23 23:43:40.405 357 15557.90 38.55 53614.48 88888.00 2014-12-23 23:43:40.905 357 15557.99 38.54 53614.48 88888.00 2014-12-23 23:43:41.405 357 15558.08 38.57 53614.48 88888.00 2014-12-23 23:43:41.905 357 15558.16 38.56 53614.52 88888.00 2014-12-23 23:43:42.405 357 15558.20 38.58 53614.47 88888.00 2014-12-23 23:43:42.905 357 15558.26 38.62 53614.43 88888.00 2014-12-23 23:43:43.405 357 15558.28 38.62 53614.43 88888.00 2014-12-23 23:43:43.905 357 15558.31 38.61 53614.48 88888.00 2014-12-23 23:43:44.405 357 15558.31 38.63 53614.55 88888.00 2014-12-23 23:43:44.905 357 15558.31 38.64 53614.65 88888.00 2014-12-23 23:43:45.405 357 15558.34 38.70 53614.73 88888.00 2014-12-23 23:43:45.905 357 15558.42 38.78 53614.84 88888.00 2014-12-23 23:43:46.405 357 15558.38 38.77 53614.89 88888.00 2014-12-23 23:43:46.905 357 15558.34 38.74 53614.95 88888.00 2014-12-23 23:43:47.405 357 15558.41 38.72 53614.98 88888.00 2014-12-23 23:43:47.905 357 15558.37 38.72 53615.06 88888.00 2014-12-23 23:43:48.405 357 15558.40 38.81 53615.07 88888.00 2014-12-23 23:43:48.905 357 15558.44 38.84 53615.09 88888.00 2014-12-23 23:43:49.405 357 15558.50 38.82 53615.18 88888.00 2014-12-23 23:43:49.905 357 15558.56 38.86 53615.25 88888.00 2014-12-23 23:43:50.405 357 15558.63 38.90 53615.33 88888.00 2014-12-23 23:43:50.905 357 15558.80 38.95 53615.39 88888.00 2014-12-23 23:43:51.405 357 15558.94 38.93 53615.44 88888.00 2014-12-23 23:43:51.905 357 15559.13 38.95 53615.51 88888.00 2014-12-23 23:43:52.405 357 15559.22 38.91 53615.51 88888.00 2014-12-23 23:43:52.905 357 15559.31 38.87 53615.59 88888.00 2014-12-23 23:43:53.405 357 15559.31 38.86 53615.60 88888.00 2014-12-23 23:43:53.905 357 15559.31 38.86 53615.58 88888.00 2014-12-23 23:43:54.405 357 15559.40 38.89 53615.65 88888.00 2014-12-23 23:43:54.905 357 15559.50 38.90 53615.72 88888.00 2014-12-23 23:43:55.405 357 15559.53 38.87 53615.75 88888.00 2014-12-23 23:43:55.905 357 15559.58 38.88 53615.78 88888.00 2014-12-23 23:43:56.405 357 15559.62 38.87 53615.82 88888.00 2014-12-23 23:43:56.905 357 15559.65 38.88 53615.94 88888.00 2014-12-23 23:43:57.405 357 15559.78 38.87 53616.00 88888.00 2014-12-23 23:43:57.905 357 15559.86 38.92 53616.02 88888.00 2014-12-23 23:43:58.405 357 15559.91 38.97 53616.08 88888.00 2014-12-23 23:43:58.905 357 15559.94 38.96 53616.14 88888.00 2014-12-23 23:43:59.405 357 15559.94 38.97 53616.19 88888.00 2014-12-23 23:43:59.905 357 15559.91 38.98 53616.20 88888.00 2014-12-23 23:44:00.405 357 15559.83 39.03 53616.20 88888.00 2014-12-23 23:44:00.905 357 15559.83 39.08 53616.24 88888.00 2014-12-23 23:44:01.405 357 15559.86 39.12 53616.32 88888.00 2014-12-23 23:44:01.905 357 15559.94 39.13 53616.42 88888.00 2014-12-23 23:44:02.405 357 15559.96 39.12 53616.49 88888.00 2014-12-23 23:44:02.905 357 15559.99 39.12 53616.55 88888.00 2014-12-23 23:44:03.405 357 15560.09 39.07 53616.58 88888.00 2014-12-23 23:44:03.905 357 15560.14 39.05 53616.64 88888.00 2014-12-23 23:44:04.405 357 15560.17 39.06 53616.66 88888.00 2014-12-23 23:44:04.905 357 15560.26 39.03 53616.68 88888.00 2014-12-23 23:44:05.405 357 15560.44 38.97 53616.75 88888.00 2014-12-23 23:44:05.905 357 15560.48 38.93 53616.76 88888.00 2014-12-23 23:44:06.405 357 15560.51 38.87 53616.79 88888.00 2014-12-23 23:44:06.905 357 15560.57 38.81 53616.84 88888.00 2014-12-23 23:44:07.405 357 15560.62 38.73 53616.89 88888.00 2014-12-23 23:44:07.905 357 15560.64 38.66 53616.98 88888.00 2014-12-23 23:44:08.405 357 15560.73 38.61 53616.97 88888.00 2014-12-23 23:44:08.905 357 15560.75 38.57 53617.00 88888.00 2014-12-23 23:44:09.405 357 15560.81 38.52 53617.09 88888.00 2014-12-23 23:44:09.905 357 15560.93 38.48 53617.15 88888.00 2014-12-23 23:44:10.405 357 15560.96 38.46 53617.15 88888.00 2014-12-23 23:44:10.905 357 15561.07 38.40 53617.19 88888.00 2014-12-23 23:44:11.405 357 15561.13 38.38 53617.21 88888.00 2014-12-23 23:44:11.905 357 15561.22 38.37 53617.20 88888.00 2014-12-23 23:44:12.405 357 15561.33 38.39 53617.26 88888.00 2014-12-23 23:44:12.905 357 15561.41 38.39 53617.33 88888.00 2014-12-23 23:44:13.405 357 15561.40 38.37 53617.31 88888.00 2014-12-23 23:44:13.905 357 15561.42 38.37 53617.33 88888.00 2014-12-23 23:44:14.405 357 15561.54 38.34 53617.33 88888.00 2014-12-23 23:44:14.905 357 15561.69 38.31 53617.35 88888.00 2014-12-23 23:44:15.405 357 15561.75 38.32 53617.37 88888.00 2014-12-23 23:44:15.905 357 15561.80 38.31 53617.37 88888.00 2014-12-23 23:44:16.405 357 15561.87 38.26 53617.35 88888.00 2014-12-23 23:44:16.905 357 15561.94 38.20 53617.36 88888.00 2014-12-23 23:44:17.405 357 15562.06 38.17 53617.35 88888.00 2014-12-23 23:44:17.905 357 15562.13 38.15 53617.35 88888.00 2014-12-23 23:44:18.405 357 15562.27 38.12 53617.37 88888.00 2014-12-23 23:44:18.905 357 15562.39 38.11 53617.37 88888.00 2014-12-23 23:44:19.405 357 15562.42 38.05 53617.43 88888.00 2014-12-23 23:44:19.905 357 15562.52 38.00 53617.45 88888.00 2014-12-23 23:44:20.405 357 15562.60 37.91 53617.43 88888.00 2014-12-23 23:44:20.905 357 15562.70 37.84 53617.42 88888.00 2014-12-23 23:44:21.405 357 15562.90 37.77 53617.40 88888.00 2014-12-23 23:44:21.905 357 15563.03 37.67 53617.41 88888.00 2014-12-23 23:44:22.405 357 15563.17 37.56 53617.39 88888.00 2014-12-23 23:44:22.905 357 15563.32 37.44 53617.40 88888.00 2014-12-23 23:44:23.405 357 15563.46 37.33 53617.40 88888.00 2014-12-23 23:44:23.905 357 15563.59 37.24 53617.34 88888.00 2014-12-23 23:44:24.405 357 15563.70 37.17 53617.30 88888.00 2014-12-23 23:44:24.905 357 15563.79 37.10 53617.29 88888.00 2014-12-23 23:44:25.405 357 15563.93 37.03 53617.33 88888.00 2014-12-23 23:44:25.905 357 15564.05 36.99 53617.35 88888.00 2014-12-23 23:44:26.405 357 15564.15 37.02 53617.41 88888.00 2014-12-23 23:44:26.905 357 15564.22 37.01 53617.41 88888.00 2014-12-23 23:44:27.405 357 15564.35 36.93 53617.42 88888.00 2014-12-23 23:44:27.905 357 15564.48 36.85 53617.42 88888.00 2014-12-23 23:44:28.405 357 15564.59 36.82 53617.41 88888.00 2014-12-23 23:44:28.905 357 15564.71 36.79 53617.44 88888.00 2014-12-23 23:44:29.405 357 15564.84 36.75 53617.41 88888.00 2014-12-23 23:44:29.905 357 15565.03 36.74 53617.35 88888.00 2014-12-23 23:44:30.405 357 15565.14 36.71 53617.35 88888.00 2014-12-23 23:44:30.905 357 15565.25 36.67 53617.33 88888.00 2014-12-23 23:44:31.405 357 15565.33 36.66 53617.29 88888.00 2014-12-23 23:44:31.905 357 15565.41 36.67 53617.28 88888.00 2014-12-23 23:44:32.405 357 15565.52 36.75 53617.34 88888.00 2014-12-23 23:44:32.905 357 15565.64 36.80 53617.34 88888.00 2014-12-23 23:44:33.405 357 15565.73 36.87 53617.35 88888.00 2014-12-23 23:44:33.905 357 15565.85 36.93 53617.30 88888.00 2014-12-23 23:44:34.405 357 15566.01 36.90 53617.25 88888.00 2014-12-23 23:44:34.905 357 15566.23 36.85 53617.19 88888.00 2014-12-23 23:44:35.405 357 15566.41 36.90 53617.14 88888.00 2014-12-23 23:44:35.905 357 15566.56 36.90 53617.07 88888.00 2014-12-23 23:44:36.405 357 15566.64 36.89 53617.07 88888.00 2014-12-23 23:44:36.905 357 15566.78 36.83 53616.99 88888.00 2014-12-23 23:44:37.405 357 15566.90 36.83 53616.89 88888.00 2014-12-23 23:44:37.905 357 15567.03 36.82 53616.85 88888.00 2014-12-23 23:44:38.405 357 15567.15 36.82 53616.79 88888.00 2014-12-23 23:44:38.905 357 15567.28 36.85 53616.72 88888.00 2014-12-23 23:44:39.405 357 15567.44 36.82 53616.68 88888.00 2014-12-23 23:44:39.905 357 15567.55 36.80 53616.64 88888.00 2014-12-23 23:44:40.405 357 15567.69 36.75 53616.57 88888.00 2014-12-23 23:44:40.905 357 15567.84 36.67 53616.49 88888.00 2014-12-23 23:44:41.405 357 15568.00 36.56 53616.41 88888.00 2014-12-23 23:44:41.905 357 15568.15 36.48 53616.35 88888.00 2014-12-23 23:44:42.405 357 15568.35 36.40 53616.27 88888.00 2014-12-23 23:44:42.905 357 15568.48 36.33 53616.20 88888.00 2014-12-23 23:44:43.405 357 15568.56 36.30 53616.15 88888.00 2014-12-23 23:44:43.905 357 15568.69 36.22 53616.13 88888.00 2014-12-23 23:44:44.405 357 15568.83 36.12 53616.06 88888.00 2014-12-23 23:44:44.905 357 15568.92 36.06 53615.95 88888.00 2014-12-23 23:44:45.405 357 15569.04 36.09 53615.86 88888.00 2014-12-23 23:44:45.905 357 15569.20 36.05 53615.77 88888.00 2014-12-23 23:44:46.405 357 15569.35 35.96 53615.69 88888.00 2014-12-23 23:44:46.905 357 15569.45 35.94 53615.55 88888.00 2014-12-23 23:44:47.405 357 15569.52 35.94 53615.37 88888.00 2014-12-23 23:44:47.905 357 15569.72 35.88 53615.24 88888.00 2014-12-23 23:44:48.405 357 15569.89 35.86 53615.19 88888.00 2014-12-23 23:44:48.905 357 15569.97 35.89 53615.13 88888.00 2014-12-23 23:44:49.405 357 15570.07 35.90 53615.12 88888.00 2014-12-23 23:44:49.905 357 15570.19 35.92 53615.11 88888.00 2014-12-23 23:44:50.405 357 15570.29 35.98 53615.05 88888.00 2014-12-23 23:44:50.905 357 15570.37 35.95 53614.91 88888.00 2014-12-23 23:44:51.405 357 15570.41 35.97 53614.77 88888.00 2014-12-23 23:44:51.905 357 15570.45 36.03 53614.67 88888.00 2014-12-23 23:44:52.405 357 15570.47 36.09 53614.58 88888.00 2014-12-23 23:44:52.905 357 15570.58 36.14 53614.44 88888.00 2014-12-23 23:44:53.405 357 15570.66 36.22 53614.35 88888.00 2014-12-23 23:44:53.905 357 15570.67 36.29 53614.31 88888.00 2014-12-23 23:44:54.405 357 15570.75 36.36 53614.21 88888.00 2014-12-23 23:44:54.905 357 15570.80 36.45 53614.17 88888.00 2014-12-23 23:44:55.405 357 15570.83 36.54 53614.13 88888.00 2014-12-23 23:44:55.905 357 15570.92 36.55 53614.03 88888.00 2014-12-23 23:44:56.405 357 15570.92 36.54 53613.97 88888.00 2014-12-23 23:44:56.905 357 15570.88 36.64 53613.88 88888.00 2014-12-23 23:44:57.405 357 15570.95 36.73 53613.82 88888.00 2014-12-23 23:44:57.905 357 15571.00 36.71 53613.74 88888.00 2014-12-23 23:44:58.405 357 15571.06 36.70 53613.68 88888.00 2014-12-23 23:44:58.905 357 15571.11 36.77 53613.56 88888.00 2014-12-23 23:44:59.405 357 15571.21 36.80 53613.48 88888.00 2014-12-23 23:44:59.905 357 15571.27 36.83 53613.43 88888.00 2014-12-23 23:45:00.405 357 15571.35 36.87 53613.31 88888.00 2014-12-23 23:45:00.905 357 15571.39 36.94 53613.25 88888.00 2014-12-23 23:45:01.405 357 15571.44 36.99 53613.17 88888.00 2014-12-23 23:45:01.905 357 15571.55 37.01 53613.10 88888.00 2014-12-23 23:45:02.405 357 15571.63 37.03 53613.07 88888.00 2014-12-23 23:45:02.905 357 15571.70 37.10 53612.99 88888.00 2014-12-23 23:45:03.405 357 15571.75 37.17 53612.91 88888.00 2014-12-23 23:45:03.905 357 15571.80 37.23 53612.86 88888.00 2014-12-23 23:45:04.405 357 15571.84 37.27 53612.78 88888.00 2014-12-23 23:45:04.905 357 15571.90 37.34 53612.66 88888.00 2014-12-23 23:45:05.405 357 15571.90 37.39 53612.52 88888.00 2014-12-23 23:45:05.905 357 15571.90 37.45 53612.50 88888.00 2014-12-23 23:45:06.405 357 15571.94 37.51 53612.45 88888.00 2014-12-23 23:45:06.905 357 15571.97 37.57 53612.38 88888.00 2014-12-23 23:45:07.405 357 15571.99 37.61 53612.34 88888.00 2014-12-23 23:45:07.905 357 15572.05 37.72 53612.31 88888.00 2014-12-23 23:45:08.405 357 15572.06 37.77 53612.24 88888.00 2014-12-23 23:45:08.905 357 15572.11 37.80 53612.21 88888.00 2014-12-23 23:45:09.405 357 15572.09 37.84 53612.19 88888.00 2014-12-23 23:45:09.905 357 15572.05 37.88 53612.12 88888.00 2014-12-23 23:45:10.405 357 15572.05 37.93 53612.01 88888.00 2014-12-23 23:45:10.905 357 15572.08 38.05 53611.97 88888.00 2014-12-23 23:45:11.405 357 15572.05 38.15 53611.88 88888.00 2014-12-23 23:45:11.905 357 15572.03 38.19 53611.77 88888.00 2014-12-23 23:45:12.405 357 15572.05 38.26 53611.76 88888.00 2014-12-23 23:45:12.905 357 15572.06 38.34 53611.69 88888.00 2014-12-23 23:45:13.405 357 15572.11 38.43 53611.61 88888.00 2014-12-23 23:45:13.905 357 15572.12 38.52 53611.61 88888.00 2014-12-23 23:45:14.405 357 15572.11 38.63 53611.53 88888.00 2014-12-23 23:45:14.905 357 15572.14 38.70 53611.41 88888.00 2014-12-23 23:45:15.405 357 15572.18 38.78 53611.33 88888.00 2014-12-23 23:45:15.905 357 15572.14 38.90 53611.23 88888.00 2014-12-23 23:45:16.405 357 15572.20 39.04 53611.11 88888.00 2014-12-23 23:45:16.905 357 15572.22 39.10 53610.95 88888.00 2014-12-23 23:45:17.405 357 15572.18 39.21 53610.86 88888.00 2014-12-23 23:45:17.905 357 15572.22 39.30 53610.86 88888.00 2014-12-23 23:45:18.405 357 15572.30 39.40 53610.79 88888.00 2014-12-23 23:45:18.905 357 15572.31 39.52 53610.77 88888.00 2014-12-23 23:45:19.405 357 15572.20 39.64 53610.72 88888.00 2014-12-23 23:45:19.905 357 15572.18 39.76 53610.70 88888.00 2014-12-23 23:45:20.405 357 15572.17 39.76 53610.61 88888.00 2014-12-23 23:45:20.905 357 15572.21 39.82 53610.54 88888.00 2014-12-23 23:45:21.405 357 15572.20 39.94 53610.44 88888.00 2014-12-23 23:45:21.905 357 15572.14 40.08 53610.36 88888.00 2014-12-23 23:45:22.405 357 15572.14 40.21 53610.30 88888.00 2014-12-23 23:45:22.905 357 15572.09 40.33 53610.28 88888.00 2014-12-23 23:45:23.405 357 15572.07 40.42 53610.21 88888.00 2014-12-23 23:45:23.905 357 15572.10 40.51 53610.13 88888.00 2014-12-23 23:45:24.405 357 15572.12 40.59 53610.10 88888.00 2014-12-23 23:45:24.905 357 15572.12 40.64 53610.05 88888.00 2014-12-23 23:45:25.405 357 15572.12 40.68 53610.02 88888.00 2014-12-23 23:45:25.905 357 15572.14 40.78 53610.02 88888.00 2014-12-23 23:45:26.405 357 15572.12 40.86 53609.99 88888.00 2014-12-23 23:45:26.905 357 15572.14 40.98 53609.92 88888.00 2014-12-23 23:45:27.405 357 15572.10 41.08 53609.80 88888.00 2014-12-23 23:45:27.905 357 15572.05 41.19 53609.71 88888.00 2014-12-23 23:45:28.405 357 15572.00 41.29 53609.61 88888.00 2014-12-23 23:45:28.905 357 15571.97 41.39 53609.61 88888.00 2014-12-23 23:45:29.405 357 15571.97 41.48 53609.59 88888.00 2014-12-23 23:45:29.905 357 15571.94 41.57 53609.54 88888.00 2014-12-23 23:45:30.405 357 15571.89 41.73 53609.56 88888.00 2014-12-23 23:45:30.905 357 15571.85 41.84 53609.59 88888.00 2014-12-23 23:45:31.405 357 15571.84 41.86 53609.61 88888.00 2014-12-23 23:45:31.905 357 15571.83 41.95 53609.64 88888.00 2014-12-23 23:45:32.405 357 15571.85 42.07 53609.69 88888.00 2014-12-23 23:45:32.905 357 15571.82 42.17 53609.63 88888.00 2014-12-23 23:45:33.405 357 15571.78 42.26 53609.58 88888.00 2014-12-23 23:45:33.905 357 15571.78 42.37 53609.56 88888.00 2014-12-23 23:45:34.405 357 15571.73 42.53 53609.49 88888.00 2014-12-23 23:45:34.905 357 15571.72 42.60 53609.35 88888.00 2014-12-23 23:45:35.405 357 15571.73 42.71 53609.28 88888.00 2014-12-23 23:45:35.905 357 15571.78 42.79 53609.27 88888.00 2014-12-23 23:45:36.405 357 15571.81 42.92 53609.31 88888.00 2014-12-23 23:45:36.905 357 15571.81 43.01 53609.35 88888.00 2014-12-23 23:45:37.405 357 15571.80 43.10 53609.36 88888.00 2014-12-23 23:45:37.905 357 15571.78 43.20 53609.35 88888.00 2014-12-23 23:45:38.405 357 15571.80 43.30 53609.31 88888.00 2014-12-23 23:45:38.905 357 15571.78 43.40 53609.35 88888.00 2014-12-23 23:45:39.405 357 15571.78 43.46 53609.33 88888.00 2014-12-23 23:45:39.905 357 15571.76 43.48 53609.28 88888.00 2014-12-23 23:45:40.405 357 15571.76 43.58 53609.19 88888.00 2014-12-23 23:45:40.905 357 15571.78 43.65 53609.13 88888.00 2014-12-23 23:45:41.405 357 15571.74 43.74 53609.13 88888.00 2014-12-23 23:45:41.905 357 15571.76 43.88 53609.10 88888.00 2014-12-23 23:45:42.405 357 15571.81 43.97 53609.07 88888.00 2014-12-23 23:45:42.905 357 15571.78 44.03 53609.11 88888.00 2014-12-23 23:45:43.405 357 15571.80 44.13 53609.09 88888.00 2014-12-23 23:45:43.905 357 15571.80 44.19 53609.01 88888.00 2014-12-23 23:45:44.405 357 15571.83 44.27 53608.96 88888.00 2014-12-23 23:45:44.905 357 15571.88 44.31 53608.90 88888.00 2014-12-23 23:45:45.405 357 15571.90 44.32 53608.87 88888.00 2014-12-23 23:45:45.905 357 15571.87 44.39 53608.80 88888.00 2014-12-23 23:45:46.405 357 15571.78 44.43 53608.76 88888.00 2014-12-23 23:45:46.905 357 15571.71 44.49 53608.73 88888.00 2014-12-23 23:45:47.405 357 15571.66 44.51 53608.73 88888.00 2014-12-23 23:45:47.905 357 15571.63 44.56 53608.68 88888.00 2014-12-23 23:45:48.405 357 15571.62 44.60 53608.69 88888.00 2014-12-23 23:45:48.905 357 15571.55 44.67 53608.70 88888.00 2014-12-23 23:45:49.405 357 15571.47 44.66 53608.73 88888.00 2014-12-23 23:45:49.905 357 15571.39 44.66 53608.78 88888.00 2014-12-23 23:45:50.405 357 15571.34 44.70 53608.80 88888.00 2014-12-23 23:45:50.905 357 15571.27 44.72 53608.81 88888.00 2014-12-23 23:45:51.405 357 15571.21 44.71 53608.76 88888.00 2014-12-23 23:45:51.905 357 15571.10 44.72 53608.73 88888.00 2014-12-23 23:45:52.405 357 15570.97 44.74 53608.73 88888.00 2014-12-23 23:45:52.905 357 15570.88 44.72 53608.71 88888.00 2014-12-23 23:45:53.405 357 15570.84 44.68 53608.67 88888.00 2014-12-23 23:45:53.905 357 15570.74 44.69 53608.70 88888.00 2014-12-23 23:45:54.405 357 15570.64 44.71 53608.73 88888.00 2014-12-23 23:45:54.905 357 15570.59 44.74 53608.75 88888.00 2014-12-23 23:45:55.405 357 15570.53 44.74 53608.75 88888.00 2014-12-23 23:45:55.905 357 15570.44 44.77 53608.71 88888.00 2014-12-23 23:45:56.405 357 15570.35 44.74 53608.73 88888.00 2014-12-23 23:45:56.905 357 15570.30 44.76 53608.79 88888.00 2014-12-23 23:45:57.405 357 15570.23 44.80 53608.75 88888.00 2014-12-23 23:45:57.905 357 15570.10 44.82 53608.68 88888.00 2014-12-23 23:45:58.405 357 15569.97 44.79 53608.67 88888.00 2014-12-23 23:45:58.905 357 15569.90 44.80 53608.62 88888.00 2014-12-23 23:45:59.405 357 15569.82 44.76 53608.62 88888.00 2014-12-23 23:45:59.905 357 15569.73 44.74 53608.67 88888.00 2014-12-23 23:46:00.405 357 15569.62 44.74 53608.69 88888.00 2014-12-23 23:46:00.905 357 15569.54 44.75 53608.68 88888.00 2014-12-23 23:46:01.405 357 15569.43 44.74 53608.73 88888.00 2014-12-23 23:46:01.905 357 15569.29 44.69 53608.75 88888.00 2014-12-23 23:46:02.405 357 15569.16 44.63 53608.71 88888.00 2014-12-23 23:46:02.905 357 15569.09 44.56 53608.68 88888.00 2014-12-23 23:46:03.405 357 15569.04 44.53 53608.64 88888.00 2014-12-23 23:46:03.905 357 15568.93 44.53 53608.63 88888.00 2014-12-23 23:46:04.405 357 15568.89 44.52 53608.63 88888.00 2014-12-23 23:46:04.905 357 15568.84 44.48 53608.62 88888.00 2014-12-23 23:46:05.405 357 15568.74 44.43 53608.59 88888.00 2014-12-23 23:46:05.905 357 15568.63 44.43 53608.56 88888.00 2014-12-23 23:46:06.405 357 15568.56 44.40 53608.62 88888.00 2014-12-23 23:46:06.905 357 15568.53 44.36 53608.69 88888.00 2014-12-23 23:46:07.405 357 15568.46 44.35 53608.68 88888.00 2014-12-23 23:46:07.905 357 15568.37 44.33 53608.69 88888.00 2014-12-23 23:46:08.405 357 15568.28 44.28 53608.67 88888.00 2014-12-23 23:46:08.905 357 15568.24 44.26 53608.64 88888.00 2014-12-23 23:46:09.405 357 15568.20 44.19 53608.58 88888.00 2014-12-23 23:46:09.905 357 15568.12 44.15 53608.50 88888.00 2014-12-23 23:46:10.405 357 15568.08 44.14 53608.52 88888.00 2014-12-23 23:46:10.905 357 15568.03 44.19 53608.55 88888.00 2014-12-23 23:46:11.405 357 15567.92 44.22 53608.54 88888.00 2014-12-23 23:46:11.905 357 15567.86 44.18 53608.56 88888.00 2014-12-23 23:46:12.405 357 15567.80 44.14 53608.58 88888.00 2014-12-23 23:46:12.905 357 15567.76 44.15 53608.54 88888.00 2014-12-23 23:46:13.405 357 15567.66 44.10 53608.54 88888.00 2014-12-23 23:46:13.905 357 15567.64 44.08 53608.52 88888.00 2014-12-23 23:46:14.405 357 15567.55 44.06 53608.50 88888.00 2014-12-23 23:46:14.905 357 15567.48 44.06 53608.51 88888.00 2014-12-23 23:46:15.405 357 15567.42 44.08 53608.50 88888.00 2014-12-23 23:46:15.905 357 15567.40 44.05 53608.41 88888.00 2014-12-23 23:46:16.405 357 15567.39 44.03 53608.38 88888.00 2014-12-23 23:46:16.905 357 15567.28 44.03 53608.38 88888.00 2014-12-23 23:46:17.405 357 15567.29 44.05 53608.40 88888.00 2014-12-23 23:46:17.905 357 15567.28 44.02 53608.41 88888.00 2014-12-23 23:46:18.405 357 15567.26 43.96 53608.34 88888.00 2014-12-23 23:46:18.905 357 15567.26 43.96 53608.37 88888.00 2014-12-23 23:46:19.405 357 15567.20 43.99 53608.32 88888.00 2014-12-23 23:46:19.905 357 15567.14 44.00 53608.29 88888.00 2014-12-23 23:46:20.405 357 15567.13 43.94 53608.34 88888.00 2014-12-23 23:46:20.905 357 15567.04 43.92 53608.34 88888.00 2014-12-23 23:46:21.405 357 15567.03 43.97 53608.29 88888.00 2014-12-23 23:46:21.905 357 15567.00 44.01 53608.22 88888.00 2014-12-23 23:46:22.405 357 15566.95 44.05 53608.25 88888.00 2014-12-23 23:46:22.905 357 15566.95 44.06 53608.33 88888.00 2014-12-23 23:46:23.405 357 15566.93 44.08 53608.34 88888.00 2014-12-23 23:46:23.905 357 15566.90 44.10 53608.32 88888.00 2014-12-23 23:46:24.405 357 15566.91 44.07 53608.33 88888.00 2014-12-23 23:46:24.905 357 15566.90 44.06 53608.40 88888.00 2014-12-23 23:46:25.405 357 15566.86 44.09 53608.43 88888.00 2014-12-23 23:46:25.905 357 15566.87 44.15 53608.41 88888.00 2014-12-23 23:46:26.405 357 15566.83 44.15 53608.41 88888.00 2014-12-23 23:46:26.905 357 15566.84 44.15 53608.37 88888.00 2014-12-23 23:46:27.405 357 15566.83 44.15 53608.37 88888.00 2014-12-23 23:46:27.905 357 15566.81 44.19 53608.39 88888.00 2014-12-23 23:46:28.405 357 15566.83 44.20 53608.40 88888.00 2014-12-23 23:46:28.905 357 15566.87 44.22 53608.35 88888.00 2014-12-23 23:46:29.405 357 15566.87 44.18 53608.35 88888.00 2014-12-23 23:46:29.905 357 15566.87 44.14 53608.43 88888.00 2014-12-23 23:46:30.405 357 15566.87 44.16 53608.48 88888.00 2014-12-23 23:46:30.905 357 15566.85 44.17 53608.48 88888.00 2014-12-23 23:46:31.405 357 15566.86 44.17 53608.44 88888.00 2014-12-23 23:46:31.905 357 15566.84 44.16 53608.48 88888.00 2014-12-23 23:46:32.405 357 15566.87 44.13 53608.48 88888.00 2014-12-23 23:46:32.905 357 15566.92 44.10 53608.40 88888.00 2014-12-23 23:46:33.405 357 15566.90 44.10 53608.33 88888.00 2014-12-23 23:46:33.905 357 15566.95 44.10 53608.31 88888.00 2014-12-23 23:46:34.405 357 15566.95 44.08 53608.38 88888.00 2014-12-23 23:46:34.905 357 15566.95 44.11 53608.39 88888.00 2014-12-23 23:46:35.405 357 15566.99 44.14 53608.46 88888.00 2014-12-23 23:46:35.905 357 15567.02 44.11 53608.50 88888.00 2014-12-23 23:46:36.405 357 15567.03 44.10 53608.51 88888.00 2014-12-23 23:46:36.905 357 15567.08 44.11 53608.49 88888.00 2014-12-23 23:46:37.405 357 15567.06 44.13 53608.46 88888.00 2014-12-23 23:46:37.905 357 15567.08 44.11 53608.48 88888.00 2014-12-23 23:46:38.405 357 15567.14 44.09 53608.42 88888.00 2014-12-23 23:46:38.905 357 15567.20 44.13 53608.55 88888.00 2014-12-23 23:46:39.405 357 15567.19 44.10 53608.60 88888.00 2014-12-23 23:46:39.905 357 15567.18 44.05 53608.55 88888.00 2014-12-23 23:46:40.405 357 15567.23 44.03 53608.57 88888.00 2014-12-23 23:46:40.905 357 15567.24 44.06 53608.55 88888.00 2014-12-23 23:46:41.405 357 15567.29 44.07 53608.51 88888.00 2014-12-23 23:46:41.905 357 15567.32 44.08 53608.53 88888.00 2014-12-23 23:46:42.405 357 15567.33 44.08 53608.58 88888.00 2014-12-23 23:46:42.905 357 15567.38 44.08 53608.58 88888.00 2014-12-23 23:46:43.405 357 15567.42 44.09 53608.56 88888.00 2014-12-23 23:46:43.905 357 15567.51 44.09 53608.55 88888.00 2014-12-23 23:46:44.405 357 15567.58 44.13 53608.54 88888.00 2014-12-23 23:46:44.905 357 15567.62 44.15 53608.47 88888.00 2014-12-23 23:46:45.405 357 15567.64 44.16 53608.40 88888.00 2014-12-23 23:46:45.905 357 15567.67 44.17 53608.38 88888.00 2014-12-23 23:46:46.405 357 15567.74 44.19 53608.37 88888.00 2014-12-23 23:46:46.905 357 15567.81 44.18 53608.30 88888.00 2014-12-23 23:46:47.405 357 15567.92 44.16 53608.30 88888.00 2014-12-23 23:46:47.905 357 15567.99 44.19 53608.27 88888.00 2014-12-23 23:46:48.405 357 15567.99 44.20 53608.27 88888.00 2014-12-23 23:46:48.905 357 15568.05 44.23 53608.27 88888.00 2014-12-23 23:46:49.405 357 15568.18 44.24 53608.21 88888.00 2014-12-23 23:46:49.905 357 15568.26 44.27 53608.19 88888.00 2014-12-23 23:46:50.405 357 15568.30 44.32 53608.22 88888.00 2014-12-23 23:46:50.905 357 15568.33 44.36 53608.18 88888.00 2014-12-23 23:46:51.405 357 15568.41 44.35 53608.14 88888.00 2014-12-23 23:46:51.905 357 15568.49 44.36 53608.13 88888.00 2014-12-23 23:46:52.405 357 15568.55 44.41 53608.14 88888.00 2014-12-23 23:46:52.905 357 15568.58 44.45 53608.11 88888.00 2014-12-23 23:46:53.405 357 15568.66 44.46 53608.12 88888.00 2014-12-23 23:46:53.905 357 15568.71 44.50 53608.16 88888.00 2014-12-23 23:46:54.405 357 15568.81 44.49 53608.14 88888.00 2014-12-23 23:46:54.905 357 15568.86 44.54 53608.13 88888.00 2014-12-23 23:46:55.405 357 15568.95 44.61 53608.09 88888.00 2014-12-23 23:46:55.905 357 15569.02 44.62 53608.09 88888.00 2014-12-23 23:46:56.405 357 15569.16 44.63 53608.11 88888.00 2014-12-23 23:46:56.905 357 15569.21 44.66 53608.07 88888.00 2014-12-23 23:46:57.405 357 15569.30 44.69 53608.00 88888.00 2014-12-23 23:46:57.905 357 15569.35 44.72 53607.90 88888.00 2014-12-23 23:46:58.405 357 15569.43 44.72 53607.90 88888.00 2014-12-23 23:46:58.905 357 15569.57 44.75 53607.83 88888.00 2014-12-23 23:46:59.405 357 15569.68 44.78 53607.81 88888.00 2014-12-23 23:46:59.905 357 15569.80 44.78 53607.81 88888.00 2014-12-23 23:47:00.405 357 15569.90 44.77 53607.80 88888.00 2014-12-23 23:47:00.905 357 15569.94 44.74 53607.78 88888.00 2014-12-23 23:47:01.405 357 15570.05 44.67 53607.72 88888.00 2014-12-23 23:47:01.905 357 15570.19 44.63 53607.62 88888.00 2014-12-23 23:47:02.405 357 15570.29 44.65 53607.56 88888.00 2014-12-23 23:47:02.905 357 15570.37 44.59 53607.52 88888.00 2014-12-23 23:47:03.405 357 15570.46 44.50 53607.43 88888.00 2014-12-23 23:47:03.905 357 15570.57 44.43 53607.39 88888.00 2014-12-23 23:47:04.405 357 15570.66 44.44 53607.35 88888.00 2014-12-23 23:47:04.905 357 15570.75 44.45 53607.35 88888.00 2014-12-23 23:47:05.405 357 15570.83 44.42 53607.39 88888.00 2014-12-23 23:47:05.905 357 15570.91 44.37 53607.39 88888.00 2014-12-23 23:47:06.405 357 15571.02 44.37 53607.34 88888.00 2014-12-23 23:47:06.905 357 15571.16 44.37 53607.37 88888.00 2014-12-23 23:47:07.405 357 15571.24 44.27 53607.36 88888.00 2014-12-23 23:47:07.905 357 15571.31 44.28 53607.35 88888.00 2014-12-23 23:47:08.405 357 15571.38 44.26 53607.33 88888.00 2014-12-23 23:47:08.905 357 15571.47 44.23 53607.26 88888.00 2014-12-23 23:47:09.405 357 15571.51 44.23 53607.22 88888.00 2014-12-23 23:47:09.905 357 15571.57 44.20 53607.27 88888.00 2014-12-23 23:47:10.405 357 15571.65 44.19 53607.29 88888.00 2014-12-23 23:47:10.905 357 15571.71 44.23 53607.25 88888.00 2014-12-23 23:47:11.405 357 15571.73 44.27 53607.29 88888.00 2014-12-23 23:47:11.905 357 15571.76 44.32 53607.33 88888.00 2014-12-23 23:47:12.405 357 15571.80 44.36 53607.36 88888.00 2014-12-23 23:47:12.905 357 15571.79 44.39 53607.40 88888.00 2014-12-23 23:47:13.405 357 15571.78 44.40 53607.40 88888.00 2014-12-23 23:47:13.905 357 15571.78 44.42 53607.41 88888.00 2014-12-23 23:47:14.405 357 15571.78 44.46 53607.37 88888.00 2014-12-23 23:47:14.905 357 15571.79 44.56 53607.34 88888.00 2014-12-23 23:47:15.405 357 15571.84 44.65 53607.36 88888.00 2014-12-23 23:47:15.905 357 15571.84 44.72 53607.37 88888.00 2014-12-23 23:47:16.405 357 15571.87 44.77 53607.38 88888.00 2014-12-23 23:47:16.905 357 15571.89 44.84 53607.38 88888.00 2014-12-23 23:47:17.405 357 15571.93 44.83 53607.38 88888.00 2014-12-23 23:47:17.905 357 15572.00 44.85 53607.40 88888.00 2014-12-23 23:47:18.405 357 15572.06 44.89 53607.46 88888.00 2014-12-23 23:47:18.905 357 15572.11 44.93 53607.49 88888.00 2014-12-23 23:47:19.405 357 15572.24 44.93 53607.41 88888.00 2014-12-23 23:47:19.905 357 15572.36 44.91 53607.36 88888.00 2014-12-23 23:47:20.405 357 15572.38 44.91 53607.27 88888.00 2014-12-23 23:47:20.905 357 15572.44 44.96 53607.21 88888.00 2014-12-23 23:47:21.405 357 15572.56 44.97 53607.21 88888.00 2014-12-23 23:47:21.905 357 15572.64 44.97 53607.23 88888.00 2014-12-23 23:47:22.405 357 15572.71 44.94 53607.20 88888.00 2014-12-23 23:47:22.905 357 15572.81 44.88 53607.22 88888.00 2014-12-23 23:47:23.405 357 15572.91 44.82 53607.22 88888.00 2014-12-23 23:47:23.905 357 15572.92 44.76 53607.22 88888.00 2014-12-23 23:47:24.405 357 15573.01 44.71 53607.19 88888.00 2014-12-23 23:47:24.905 357 15573.08 44.61 53607.17 88888.00 2014-12-23 23:47:25.405 357 15573.21 44.53 53607.13 88888.00 2014-12-23 23:47:25.905 357 15573.27 44.48 53607.07 88888.00 2014-12-23 23:47:26.405 357 15573.33 44.46 53606.99 88888.00 2014-12-23 23:47:26.905 357 15573.37 44.49 53606.93 88888.00 2014-12-23 23:47:27.405 357 15573.44 44.45 53606.89 88888.00 2014-12-23 23:47:27.905 357 15573.51 44.39 53606.85 88888.00 2014-12-23 23:47:28.405 357 15573.50 44.40 53606.76 88888.00 2014-12-23 23:47:28.905 357 15573.54 44.34 53606.71 88888.00 2014-12-23 23:47:29.405 357 15573.60 44.34 53606.69 88888.00 2014-12-23 23:47:29.905 357 15573.60 44.39 53606.62 88888.00 2014-12-23 23:47:30.405 357 15573.63 44.43 53606.57 88888.00 2014-12-23 23:47:30.905 357 15573.62 44.45 53606.56 88888.00 2014-12-23 23:47:31.405 357 15573.63 44.45 53606.56 88888.00 2014-12-23 23:47:31.905 357 15573.69 44.48 53606.49 88888.00 2014-12-23 23:47:32.405 357 15573.75 44.51 53606.39 88888.00 2014-12-23 23:47:32.905 357 15573.75 44.56 53606.35 88888.00 2014-12-23 23:47:33.405 357 15573.72 44.62 53606.28 88888.00 2014-12-23 23:47:33.905 357 15573.74 44.63 53606.17 88888.00 2014-12-23 23:47:34.405 357 15573.80 44.67 53606.15 88888.00 2014-12-23 23:47:34.905 357 15573.86 44.68 53606.14 88888.00 2014-12-23 23:47:35.405 357 15573.90 44.69 53606.10 88888.00 2014-12-23 23:47:35.905 357 15573.90 44.71 53606.09 88888.00 2014-12-23 23:47:36.405 357 15573.93 44.74 53606.02 88888.00 2014-12-23 23:47:36.905 357 15573.95 44.76 53605.99 88888.00 2014-12-23 23:47:37.405 357 15573.93 44.84 53606.02 88888.00 2014-12-23 23:47:37.905 357 15573.91 44.91 53606.01 88888.00 2014-12-23 23:47:38.405 357 15573.93 44.95 53605.94 88888.00 2014-12-23 23:47:38.905 357 15573.90 45.01 53605.87 88888.00 2014-12-23 23:47:39.405 357 15573.89 45.06 53605.84 88888.00 2014-12-23 23:47:39.905 357 15573.84 45.11 53605.76 88888.00 2014-12-23 23:47:40.405 357 15573.87 45.22 53605.80 88888.00 2014-12-23 23:47:40.905 357 15573.89 45.28 53605.79 88888.00 2014-12-23 23:47:41.405 357 15573.92 45.37 53605.77 88888.00 2014-12-23 23:47:41.905 357 15573.93 45.45 53605.75 88888.00 2014-12-23 23:47:42.405 357 15573.86 45.52 53605.74 88888.00 2014-12-23 23:47:42.905 357 15573.82 45.58 53605.69 88888.00 2014-12-23 23:47:43.405 357 15573.87 45.66 53605.68 88888.00 2014-12-23 23:47:43.905 357 15573.80 45.79 53605.63 88888.00 2014-12-23 23:47:44.405 357 15573.78 45.92 53605.56 88888.00 2014-12-23 23:47:44.905 357 15573.73 46.04 53605.49 88888.00 2014-12-23 23:47:45.405 357 15573.75 46.21 53605.40 88888.00 2014-12-23 23:47:45.905 357 15573.77 46.35 53605.32 88888.00 2014-12-23 23:47:46.405 357 15573.73 46.44 53605.31 88888.00 2014-12-23 23:47:46.905 357 15573.75 46.51 53605.30 88888.00 2014-12-23 23:47:47.405 357 15573.82 46.56 53605.26 88888.00 2014-12-23 23:47:47.905 357 15573.82 46.64 53605.16 88888.00 2014-12-23 23:47:48.405 357 15573.86 46.73 53605.04 88888.00 2014-12-23 23:47:48.905 357 15573.91 46.79 53605.01 88888.00 2014-12-23 23:47:49.405 357 15573.97 46.86 53604.97 88888.00 2014-12-23 23:47:49.905 357 15574.04 46.93 53604.84 88888.00 2014-12-23 23:47:50.405 357 15574.05 46.96 53604.70 88888.00 2014-12-23 23:47:50.905 357 15574.07 47.01 53604.63 88888.00 2014-12-23 23:47:51.405 357 15574.10 47.08 53604.65 88888.00 2014-12-23 23:47:51.905 357 15574.17 47.12 53604.60 88888.00 2014-12-23 23:47:52.405 357 15574.23 47.14 53604.59 88888.00 2014-12-23 23:47:52.905 357 15574.25 47.18 53604.58 88888.00 2014-12-23 23:47:53.405 357 15574.29 47.19 53604.53 88888.00 2014-12-23 23:47:53.905 357 15574.29 47.20 53604.44 88888.00 2014-12-23 23:47:54.405 357 15574.29 47.27 53604.43 88888.00 2014-12-23 23:47:54.905 357 15574.29 47.33 53604.42 88888.00 2014-12-23 23:47:55.405 357 15574.35 47.38 53604.37 88888.00 2014-12-23 23:47:55.905 357 15574.38 47.38 53604.30 88888.00 2014-12-23 23:47:56.405 357 15574.35 47.39 53604.24 88888.00 2014-12-23 23:47:56.905 357 15574.35 47.43 53604.17 88888.00 2014-12-23 23:47:57.405 357 15574.36 47.47 53604.13 88888.00 2014-12-23 23:47:57.905 357 15574.37 47.51 53604.09 88888.00 2014-12-23 23:47:58.405 357 15574.36 47.55 53604.06 88888.00 2014-12-23 23:47:58.905 357 15574.38 47.65 53604.02 88888.00 2014-12-23 23:47:59.405 357 15574.42 47.69 53604.00 88888.00 2014-12-23 23:47:59.905 357 15574.43 47.74 53603.99 88888.00 2014-12-23 23:48:00.405 357 15574.37 47.82 53603.95 88888.00 2014-12-23 23:48:00.905 357 15574.36 47.90 53603.84 88888.00 2014-12-23 23:48:01.405 357 15574.34 47.98 53603.73 88888.00 2014-12-23 23:48:01.905 357 15574.33 48.06 53603.64 88888.00 2014-12-23 23:48:02.405 357 15574.32 48.13 53603.55 88888.00 2014-12-23 23:48:02.905 357 15574.32 48.24 53603.47 88888.00 2014-12-23 23:48:03.405 357 15574.34 48.32 53603.46 88888.00 2014-12-23 23:48:03.905 357 15574.36 48.43 53603.37 88888.00 2014-12-23 23:48:04.405 357 15574.36 48.52 53603.30 88888.00 2014-12-23 23:48:04.905 357 15574.36 48.64 53603.27 88888.00 2014-12-23 23:48:05.405 357 15574.33 48.72 53603.26 88888.00 2014-12-23 23:48:05.905 357 15574.25 48.77 53603.13 88888.00 2014-12-23 23:48:06.405 357 15574.24 48.84 53603.05 88888.00 2014-12-23 23:48:06.905 357 15574.17 48.90 53603.03 88888.00 2014-12-23 23:48:07.405 357 15574.20 48.94 53602.96 88888.00 2014-12-23 23:48:07.905 357 15574.26 49.03 53602.86 88888.00 2014-12-23 23:48:08.405 357 15574.23 49.09 53602.76 88888.00 2014-12-23 23:48:08.905 357 15574.23 49.13 53602.64 88888.00 2014-12-23 23:48:09.405 357 15574.24 49.18 53602.53 88888.00 2014-12-23 23:48:09.905 357 15574.27 49.23 53602.46 88888.00 2014-12-23 23:48:10.405 357 15574.28 49.28 53602.48 88888.00 2014-12-23 23:48:10.905 357 15574.28 49.26 53602.37 88888.00 2014-12-23 23:48:11.405 357 15574.33 49.30 53602.30 88888.00 2014-12-23 23:48:11.905 357 15574.35 49.30 53602.23 88888.00 2014-12-23 23:48:12.405 357 15574.37 49.33 53602.15 88888.00 2014-12-23 23:48:12.905 357 15574.34 49.33 53602.11 88888.00 2014-12-23 23:48:13.405 357 15574.31 49.29 53602.01 88888.00 2014-12-23 23:48:13.905 357 15574.32 49.27 53601.89 88888.00 2014-12-23 23:48:14.405 357 15574.42 49.23 53601.78 88888.00 2014-12-23 23:48:14.905 357 15574.36 49.23 53601.75 88888.00 2014-12-23 23:48:15.405 357 15574.27 49.26 53601.66 88888.00 2014-12-23 23:48:15.905 357 15574.34 49.26 53601.52 88888.00 2014-12-23 23:48:16.405 357 15574.37 49.26 53601.46 88888.00 2014-12-23 23:48:16.905 357 15574.34 49.24 53601.41 88888.00 2014-12-23 23:48:17.405 357 15574.35 49.27 53601.30 88888.00 2014-12-23 23:48:17.905 357 15574.33 49.27 53601.16 88888.00 2014-12-23 23:48:18.405 357 15574.33 49.25 53601.07 88888.00 2014-12-23 23:48:18.905 357 15574.38 49.26 53600.93 88888.00 2014-12-23 23:48:19.405 357 15574.38 49.25 53600.82 88888.00 2014-12-23 23:48:19.905 357 15574.34 49.27 53600.70 88888.00 2014-12-23 23:48:20.405 357 15574.32 49.29 53600.59 88888.00 2014-12-23 23:48:20.905 357 15574.31 49.34 53600.55 88888.00 2014-12-23 23:48:21.405 357 15574.32 49.36 53600.48 88888.00 2014-12-23 23:48:21.905 357 15574.32 49.38 53600.36 88888.00 2014-12-23 23:48:22.405 357 15574.32 49.38 53600.27 88888.00 2014-12-23 23:48:22.905 357 15574.28 49.42 53600.20 88888.00 2014-12-23 23:48:23.405 357 15574.29 49.43 53600.14 88888.00 2014-12-23 23:48:23.905 357 15574.25 49.45 53600.06 88888.00 2014-12-23 23:48:24.405 357 15574.23 49.46 53599.91 88888.00 2014-12-23 23:48:24.905 357 15574.25 49.46 53599.81 88888.00 2014-12-23 23:48:25.405 357 15574.24 49.43 53599.74 88888.00 2014-12-23 23:48:25.905 357 15574.18 49.46 53599.64 88888.00 2014-12-23 23:48:26.405 357 15574.13 49.45 53599.52 88888.00 2014-12-23 23:48:26.905 357 15574.09 49.43 53599.42 88888.00 2014-12-23 23:48:27.405 357 15574.04 49.41 53599.38 88888.00 2014-12-23 23:48:27.905 357 15574.01 49.38 53599.25 88888.00 2014-12-23 23:48:28.405 357 15574.01 49.42 53599.22 88888.00 2014-12-23 23:48:28.905 357 15573.99 49.43 53599.18 88888.00 2014-12-23 23:48:29.405 357 15573.95 49.44 53599.10 88888.00 2014-12-23 23:48:29.905 357 15573.88 49.44 53599.05 88888.00 2014-12-23 23:48:30.405 357 15573.87 49.37 53599.02 88888.00 2014-12-23 23:48:30.905 357 15573.89 49.34 53598.95 88888.00 2014-12-23 23:48:31.406 357 15573.93 49.34 53598.87 88888.00 2014-12-23 23:48:31.906 357 15573.88 49.30 53598.78 88888.00 2014-12-23 23:48:32.406 357 15573.82 49.26 53598.72 88888.00 2014-12-23 23:48:32.906 357 15573.80 49.21 53598.64 88888.00 2014-12-23 23:48:33.406 357 15573.75 49.18 53598.56 88888.00 2014-12-23 23:48:33.906 357 15573.69 49.16 53598.53 88888.00 2014-12-23 23:48:34.406 357 15573.61 49.15 53598.48 88888.00 2014-12-23 23:48:34.906 357 15573.54 49.10 53598.40 88888.00 2014-12-23 23:48:35.406 357 15573.45 49.08 53598.32 88888.00 2014-12-23 23:48:35.906 357 15573.39 49.10 53598.27 88888.00 2014-12-23 23:48:36.406 357 15573.38 49.07 53598.20 88888.00 2014-12-23 23:48:36.906 357 15573.36 49.04 53598.18 88888.00 2014-12-23 23:48:37.406 357 15573.30 49.04 53598.17 88888.00 2014-12-23 23:48:37.906 357 15573.21 49.03 53598.07 88888.00 2014-12-23 23:48:38.406 357 15573.14 49.02 53597.98 88888.00 2014-12-23 23:48:38.906 357 15573.07 49.01 53597.92 88888.00 2014-12-23 23:48:39.406 357 15572.98 49.02 53597.87 88888.00 2014-12-23 23:48:39.906 357 15572.90 48.98 53597.85 88888.00 2014-12-23 23:48:40.406 357 15572.88 48.97 53597.80 88888.00 2014-12-23 23:48:40.906 357 15572.80 48.97 53597.80 88888.00 2014-12-23 23:48:41.406 357 15572.71 49.02 53597.74 88888.00 2014-12-23 23:48:41.906 357 15572.61 49.04 53597.68 88888.00 2014-12-23 23:48:42.406 357 15572.56 49.02 53597.65 88888.00 2014-12-23 23:48:42.906 357 15572.53 49.00 53597.60 88888.00 2014-12-23 23:48:43.406 357 15572.46 49.02 53597.49 88888.00 2014-12-23 23:48:43.906 357 15572.42 49.04 53597.40 88888.00 2014-12-23 23:48:44.406 357 15572.37 49.00 53597.32 88888.00 2014-12-23 23:48:44.906 357 15572.34 48.97 53597.23 88888.00 2014-12-23 23:48:45.406 357 15572.29 48.91 53597.12 88888.00 2014-12-23 23:48:45.906 357 15572.29 48.92 53597.02 88888.00 2014-12-23 23:48:46.406 357 15572.30 48.94 53596.98 88888.00 2014-12-23 23:48:46.906 357 15572.28 48.90 53596.93 88888.00 2014-12-23 23:48:47.406 357 15572.22 48.90 53596.88 88888.00 2014-12-23 23:48:47.906 357 15572.16 48.90 53596.78 88888.00 2014-12-23 23:48:48.406 357 15572.10 48.91 53596.67 88888.00 2014-12-23 23:48:48.906 357 15572.02 48.92 53596.61 88888.00 2014-12-23 23:48:49.406 357 15572.01 48.89 53596.51 88888.00 2014-12-23 23:48:49.906 357 15571.99 48.86 53596.39 88888.00 2014-12-23 23:48:50.406 357 15571.93 48.90 53596.30 88888.00 2014-12-23 23:48:50.906 357 15571.88 48.91 53596.23 88888.00 2014-12-23 23:48:51.406 357 15571.79 48.91 53596.17 88888.00 2014-12-23 23:48:51.906 357 15571.73 48.85 53596.05 88888.00 2014-12-23 23:48:52.406 357 15571.66 48.85 53595.97 88888.00 2014-12-23 23:48:52.906 357 15571.60 48.87 53595.89 88888.00 2014-12-23 23:48:53.406 357 15571.61 48.98 53595.81 88888.00 2014-12-23 23:48:53.906 357 15571.57 49.02 53595.78 88888.00 2014-12-23 23:48:54.406 357 15571.52 49.08 53595.63 88888.00 2014-12-23 23:48:54.906 357 15571.45 49.07 53595.51 88888.00 2014-12-23 23:48:55.406 357 15571.35 49.04 53595.37 88888.00 2014-12-23 23:48:55.906 357 15571.31 49.07 53595.28 88888.00 2014-12-23 23:48:56.406 357 15571.24 49.06 53595.16 88888.00 2014-12-23 23:48:56.906 357 15571.22 49.07 53595.01 88888.00 2014-12-23 23:48:57.406 357 15571.18 49.07 53594.92 88888.00 2014-12-23 23:48:57.906 357 15571.19 49.03 53594.83 88888.00 2014-12-23 23:48:58.406 357 15571.17 49.07 53594.76 88888.00 2014-12-23 23:48:58.906 357 15571.16 49.12 53594.66 88888.00 2014-12-23 23:48:59.406 357 15571.11 49.12 53594.61 88888.00 2014-12-23 23:48:59.906 357 15571.08 49.13 53594.45 88888.00 2014-12-23 23:49:00.406 357 15571.04 49.15 53594.35 88888.00 2014-12-23 23:49:00.906 357 15571.03 49.16 53594.29 88888.00 2014-12-23 23:49:01.406 357 15571.00 49.18 53594.15 88888.00 2014-12-23 23:49:01.906 357 15570.99 49.17 53594.03 88888.00 2014-12-23 23:49:02.406 357 15570.91 49.17 53593.90 88888.00 2014-12-23 23:49:02.906 357 15570.84 49.19 53593.77 88888.00 2014-12-23 23:49:03.406 357 15570.85 49.20 53593.71 88888.00 2014-12-23 23:49:03.906 357 15570.84 49.21 53593.63 88888.00 2014-12-23 23:49:04.406 357 15570.85 49.23 53593.55 88888.00 2014-12-23 23:49:04.906 357 15570.86 49.27 53593.47 88888.00 2014-12-23 23:49:05.406 357 15570.82 49.32 53593.31 88888.00 2014-12-23 23:49:05.906 357 15570.82 49.28 53593.15 88888.00 2014-12-23 23:49:06.406 357 15570.82 49.27 53592.95 88888.00 2014-12-23 23:49:06.906 357 15570.82 49.21 53592.75 88888.00 2014-12-23 23:49:07.406 357 15570.76 49.24 53592.56 88888.00 2014-12-23 23:49:07.906 357 15570.77 49.26 53592.43 88888.00 2014-12-23 23:49:08.406 357 15570.81 49.26 53592.28 88888.00 2014-12-23 23:49:08.906 357 15570.83 49.25 53592.18 88888.00 2014-12-23 23:49:09.406 357 15570.84 49.25 53592.04 88888.00 2014-12-23 23:49:09.906 357 15570.84 49.26 53591.86 88888.00 2014-12-23 23:49:10.406 357 15570.86 49.21 53591.72 88888.00 2014-12-23 23:49:10.906 357 15570.88 49.13 53591.61 88888.00 2014-12-23 23:49:11.406 357 15570.91 49.11 53591.44 88888.00 2014-12-23 23:49:11.906 357 15570.95 49.10 53591.32 88888.00 2014-12-23 23:49:12.406 357 15570.95 49.07 53591.22 88888.00 2014-12-23 23:49:12.906 357 15570.98 49.06 53591.05 88888.00 2014-12-23 23:49:13.406 357 15571.01 49.04 53590.88 88888.00 2014-12-23 23:49:13.906 357 15571.02 49.01 53590.68 88888.00 2014-12-23 23:49:14.406 357 15571.02 48.99 53590.52 88888.00 2014-12-23 23:49:14.906 357 15571.09 49.01 53590.40 88888.00 2014-12-23 23:49:15.406 357 15571.07 48.99 53590.24 88888.00 2014-12-23 23:49:15.906 357 15571.02 48.98 53590.14 88888.00 2014-12-23 23:49:16.406 357 15571.06 48.90 53590.02 88888.00 2014-12-23 23:49:16.906 357 15571.07 48.90 53589.91 88888.00 2014-12-23 23:49:17.406 357 15571.03 48.84 53589.77 88888.00 2014-12-23 23:49:17.906 357 15571.07 48.84 53589.62 88888.00 2014-12-23 23:49:18.406 357 15571.01 48.85 53589.52 88888.00 2014-12-23 23:49:18.906 357 15571.01 48.80 53589.44 88888.00 2014-12-23 23:49:19.406 357 15571.01 48.80 53589.31 88888.00 2014-12-23 23:49:19.906 357 15570.94 48.84 53589.11 88888.00 2014-12-23 23:49:20.406 357 15570.95 48.83 53588.96 88888.00 2014-12-23 23:49:20.906 357 15570.95 48.82 53588.90 88888.00 2014-12-23 23:49:21.406 357 15570.97 48.85 53588.78 88888.00 2014-12-23 23:49:21.906 357 15570.99 48.87 53588.66 88888.00 2014-12-23 23:49:22.406 357 15570.95 48.90 53588.56 88888.00 2014-12-23 23:49:22.906 357 15570.94 48.86 53588.45 88888.00 2014-12-23 23:49:23.406 357 15570.92 48.85 53588.32 88888.00 2014-12-23 23:49:23.906 357 15570.91 48.86 53588.23 88888.00 2014-12-23 23:49:24.406 357 15570.90 48.84 53588.10 88888.00 2014-12-23 23:49:24.906 357 15570.86 48.83 53587.93 88888.00 2014-12-23 23:49:25.406 357 15570.86 48.83 53587.83 88888.00 2014-12-23 23:49:25.906 357 15570.85 48.80 53587.74 88888.00 2014-12-23 23:49:26.406 357 15570.84 48.81 53587.65 88888.00 2014-12-23 23:49:26.906 357 15570.82 48.86 53587.54 88888.00 2014-12-23 23:49:27.406 357 15570.81 48.87 53587.46 88888.00 2014-12-23 23:49:27.906 357 15570.82 48.84 53587.40 88888.00 2014-12-23 23:49:28.406 357 15570.81 48.81 53587.34 88888.00 2014-12-23 23:49:28.906 357 15570.80 48.75 53587.24 88888.00 2014-12-23 23:49:29.406 357 15570.76 48.73 53587.16 88888.00 2014-12-23 23:49:29.906 357 15570.70 48.74 53587.01 88888.00 2014-12-23 23:49:30.406 357 15570.63 48.78 53586.84 88888.00 2014-12-23 23:49:30.906 357 15570.62 48.75 53586.74 88888.00 2014-12-23 23:49:31.406 357 15570.63 48.71 53586.63 88888.00 2014-12-23 23:49:31.906 357 15570.66 48.63 53586.49 88888.00 2014-12-23 23:49:32.406 357 15570.61 48.61 53586.37 88888.00 2014-12-23 23:49:32.906 357 15570.55 48.63 53586.29 88888.00 2014-12-23 23:49:33.406 357 15570.55 48.66 53586.24 88888.00 2014-12-23 23:49:33.906 357 15570.56 48.65 53586.17 88888.00 2014-12-23 23:49:34.406 357 15570.55 48.65 53586.10 88888.00 2014-12-23 23:49:34.906 357 15570.56 48.63 53586.00 88888.00 2014-12-23 23:49:35.406 357 15570.59 48.52 53585.88 88888.00 2014-12-23 23:49:35.906 357 15570.59 48.48 53585.81 88888.00 2014-12-23 23:49:36.406 357 15570.62 48.40 53585.77 88888.00 2014-12-23 23:49:36.906 357 15570.62 48.33 53585.61 88888.00 2014-12-23 23:49:37.406 357 15570.63 48.31 53585.49 88888.00 2014-12-23 23:49:37.906 357 15570.63 48.32 53585.36 88888.00 2014-12-23 23:49:38.406 357 15570.64 48.29 53585.31 88888.00 2014-12-23 23:49:38.906 357 15570.64 48.25 53585.28 88888.00 2014-12-23 23:49:39.406 357 15570.68 48.15 53585.20 88888.00 2014-12-23 23:49:39.906 357 15570.73 48.08 53585.15 88888.00 2014-12-23 23:49:40.406 357 15570.76 48.03 53585.07 88888.00 2014-12-23 23:49:40.906 357 15570.77 48.08 53584.96 88888.00 2014-12-23 23:49:41.406 357 15570.80 48.08 53584.91 88888.00 2014-12-23 23:49:41.906 357 15570.80 48.08 53584.77 88888.00 2014-12-23 23:49:42.406 357 15570.83 48.05 53584.64 88888.00 2014-12-23 23:49:42.906 357 15570.83 48.06 53584.53 88888.00 2014-12-23 23:49:43.406 357 15570.84 48.05 53584.42 88888.00 2014-12-23 23:49:43.906 357 15570.88 48.03 53584.31 88888.00 2014-12-23 23:49:44.406 357 15570.88 48.03 53584.18 88888.00 2014-12-23 23:49:44.906 357 15570.91 48.03 53584.13 88888.00 2014-12-23 23:49:45.406 357 15570.94 47.95 53584.03 88888.00 2014-12-23 23:49:45.906 357 15570.95 47.90 53583.98 88888.00 2014-12-23 23:49:46.406 357 15570.95 47.92 53583.89 88888.00 2014-12-23 23:49:46.906 357 15570.99 47.95 53583.77 88888.00 2014-12-23 23:49:47.406 357 15571.02 47.94 53583.72 88888.00 2014-12-23 23:49:47.906 357 15571.06 47.97 53583.66 88888.00 2014-12-23 23:49:48.406 357 15571.09 47.98 53583.51 88888.00 2014-12-23 23:49:48.906 357 15571.09 47.94 53583.42 88888.00 2014-12-23 23:49:49.406 357 15571.09 47.92 53583.35 88888.00 2014-12-23 23:49:49.906 357 15571.11 47.92 53583.21 88888.00 2014-12-23 23:49:50.406 357 15571.18 47.91 53583.14 88888.00 2014-12-23 23:49:50.906 357 15571.22 47.89 53583.08 88888.00 2014-12-23 23:49:51.406 357 15571.20 47.89 53583.06 88888.00 2014-12-23 23:49:51.906 357 15571.22 47.88 53582.96 88888.00 2014-12-23 23:49:52.406 357 15571.25 47.90 53582.88 88888.00 2014-12-23 23:49:52.906 357 15571.29 47.97 53582.79 88888.00 2014-12-23 23:49:53.406 357 15571.36 47.92 53582.75 88888.00 2014-12-23 23:49:53.906 357 15571.42 47.89 53582.66 88888.00 2014-12-23 23:49:54.406 357 15571.38 47.92 53582.51 88888.00 2014-12-23 23:49:54.906 357 15571.36 47.88 53582.41 88888.00 2014-12-23 23:49:55.406 357 15571.42 47.83 53582.31 88888.00 2014-12-23 23:49:55.906 357 15571.47 47.82 53582.22 88888.00 2014-12-23 23:49:56.406 357 15571.52 47.81 53582.15 88888.00 2014-12-23 23:49:56.906 357 15571.51 47.87 53582.08 88888.00 2014-12-23 23:49:57.406 357 15571.51 47.86 53582.05 88888.00 2014-12-23 23:49:57.906 357 15571.52 47.90 53581.99 88888.00 2014-12-23 23:49:58.406 357 15571.53 47.90 53581.90 88888.00 2014-12-23 23:49:58.906 357 15571.55 47.89 53581.85 88888.00 2014-12-23 23:49:59.406 357 15571.55 47.90 53581.85 88888.00 2014-12-23 23:49:59.906 357 15571.61 47.88 53581.77 88888.00 2014-12-23 23:50:00.406 357 15571.71 47.94 53581.69 88888.00 2014-12-23 23:50:00.906 357 15571.67 47.98 53581.66 88888.00 2014-12-23 23:50:01.406 357 15571.70 47.98 53581.61 88888.00 2014-12-23 23:50:01.906 357 15571.73 47.98 53581.53 88888.00 2014-12-23 23:50:02.406 357 15571.76 47.98 53581.46 88888.00 2014-12-23 23:50:02.906 357 15571.80 48.00 53581.36 88888.00 2014-12-23 23:50:03.406 357 15571.82 48.00 53581.32 88888.00 2014-12-23 23:50:03.906 357 15571.88 48.02 53581.31 88888.00 2014-12-23 23:50:04.406 357 15571.90 48.08 53581.24 88888.00 2014-12-23 23:50:04.906 357 15571.90 48.13 53581.17 88888.00 2014-12-23 23:50:05.406 357 15571.87 48.12 53581.10 88888.00 2014-12-23 23:50:05.906 357 15571.83 48.17 53581.00 88888.00 2014-12-23 23:50:06.406 357 15571.74 48.21 53580.88 88888.00 2014-12-23 23:50:06.906 357 15571.80 48.25 53580.73 88888.00 2014-12-23 23:50:07.406 357 15571.82 48.30 53580.71 88888.00 2014-12-23 23:50:07.906 357 15571.84 48.35 53580.68 88888.00 2014-12-23 23:50:08.406 357 15571.88 48.37 53580.58 88888.00 2014-12-23 23:50:08.906 357 15571.83 48.41 53580.50 88888.00 2014-12-23 23:50:09.406 357 15571.81 48.41 53580.43 88888.00 2014-12-23 23:50:09.906 357 15571.79 48.42 53580.43 88888.00 2014-12-23 23:50:10.406 357 15571.82 48.48 53580.37 88888.00 2014-12-23 23:50:10.906 357 15571.80 48.57 53580.28 88888.00 2014-12-23 23:50:11.406 357 15571.76 48.63 53580.20 88888.00 2014-12-23 23:50:11.906 357 15571.80 48.65 53580.12 88888.00 2014-12-23 23:50:12.406 357 15571.78 48.63 53579.99 88888.00 2014-12-23 23:50:12.906 357 15571.76 48.64 53579.93 88888.00 2014-12-23 23:50:13.406 357 15571.76 48.73 53579.87 88888.00 2014-12-23 23:50:13.906 357 15571.72 48.77 53579.79 88888.00 2014-12-23 23:50:14.406 357 15571.73 48.77 53579.75 88888.00 2014-12-23 23:50:14.906 357 15571.73 48.82 53579.67 88888.00 2014-12-23 23:50:15.406 357 15571.67 48.81 53579.64 88888.00 2014-12-23 23:50:15.906 357 15571.66 48.83 53579.63 88888.00 2014-12-23 23:50:16.406 357 15571.64 48.89 53579.58 88888.00 2014-12-23 23:50:16.906 357 15571.63 48.94 53579.49 88888.00 2014-12-23 23:50:17.406 357 15571.61 48.95 53579.40 88888.00 2014-12-23 23:50:17.906 357 15571.60 48.94 53579.32 88888.00 2014-12-23 23:50:18.406 357 15571.55 48.99 53579.18 88888.00 2014-12-23 23:50:18.906 357 15571.51 49.02 53579.12 88888.00 2014-12-23 23:50:19.406 357 15571.49 49.10 53579.05 88888.00 2014-12-23 23:50:19.906 357 15571.40 49.08 53578.96 88888.00 2014-12-23 23:50:20.406 357 15571.38 49.11 53578.91 88888.00 2014-12-23 23:50:20.906 357 15571.43 49.15 53578.89 88888.00 2014-12-23 23:50:21.406 357 15571.37 49.17 53578.83 88888.00 2014-12-23 23:50:21.906 357 15571.36 49.23 53578.77 88888.00 2014-12-23 23:50:22.406 357 15571.35 49.28 53578.70 88888.00 2014-12-23 23:50:22.906 357 15571.31 49.28 53578.65 88888.00 2014-12-23 23:50:23.406 357 15571.31 49.29 53578.54 88888.00 2014-12-23 23:50:23.906 357 15571.31 49.29 53578.46 88888.00 2014-12-23 23:50:24.406 357 15571.28 49.30 53578.32 88888.00 2014-12-23 23:50:24.906 357 15571.27 49.33 53578.22 88888.00 2014-12-23 23:50:25.406 357 15571.28 49.37 53578.16 88888.00 2014-12-23 23:50:25.906 357 15571.18 49.40 53578.07 88888.00 2014-12-23 23:50:26.406 357 15571.16 49.37 53577.99 88888.00 2014-12-23 23:50:26.906 357 15571.16 49.42 53577.94 88888.00 2014-12-23 23:50:27.406 357 15571.12 49.40 53577.92 88888.00 2014-12-23 23:50:27.906 357 15571.12 49.35 53577.84 88888.00 2014-12-23 23:50:28.406 357 15571.01 49.36 53577.73 88888.00 2014-12-23 23:50:28.906 357 15570.91 49.41 53577.62 88888.00 2014-12-23 23:50:29.406 357 15570.90 49.45 53577.56 88888.00 2014-12-23 23:50:29.906 357 15570.89 49.49 53577.48 88888.00 2014-12-23 23:50:30.406 357 15570.85 49.51 53577.28 88888.00 2014-12-23 23:50:30.906 357 15570.79 49.52 53577.12 88888.00 2014-12-23 23:50:31.406 357 15570.77 49.53 53577.09 88888.00 2014-12-23 23:50:31.906 357 15570.72 49.52 53577.00 88888.00 2014-12-23 23:50:32.406 357 15570.66 49.51 53576.91 88888.00 2014-12-23 23:50:32.906 357 15570.64 49.51 53576.88 88888.00 2014-12-23 23:50:33.406 357 15570.61 49.52 53576.86 88888.00 2014-12-23 23:50:33.906 357 15570.59 49.52 53576.81 88888.00 2014-12-23 23:50:34.406 357 15570.55 49.54 53576.75 88888.00 2014-12-23 23:50:34.906 357 15570.53 49.52 53576.71 88888.00 2014-12-23 23:50:35.406 357 15570.48 49.49 53576.61 88888.00 2014-12-23 23:50:35.906 357 15570.40 49.53 53576.47 88888.00 2014-12-23 23:50:36.406 357 15570.32 49.55 53576.42 88888.00 2014-12-23 23:50:36.906 357 15570.26 49.60 53576.42 88888.00 2014-12-23 23:50:37.406 357 15570.21 49.60 53576.40 88888.00 2014-12-23 23:50:37.906 357 15570.19 49.61 53576.37 88888.00 2014-12-23 23:50:38.406 357 15570.08 49.62 53576.31 88888.00 2014-12-23 23:50:38.906 357 15570.04 49.68 53576.30 88888.00 2014-12-23 23:50:39.406 357 15570.01 49.68 53576.26 88888.00 2014-12-23 23:50:39.906 357 15570.02 49.68 53576.24 88888.00 2014-12-23 23:50:40.406 357 15570.01 49.63 53576.22 88888.00 2014-12-23 23:50:40.906 357 15569.98 49.63 53576.10 88888.00 2014-12-23 23:50:41.406 357 15569.95 49.67 53576.05 88888.00 2014-12-23 23:50:41.906 357 15569.94 49.73 53576.00 88888.00 2014-12-23 23:50:42.406 357 15569.91 49.73 53575.91 88888.00 2014-12-23 23:50:42.906 357 15569.89 49.71 53575.82 88888.00 2014-12-23 23:50:43.406 357 15569.84 49.72 53575.75 88888.00 2014-12-23 23:50:43.906 357 15569.85 49.75 53575.71 88888.00 2014-12-23 23:50:44.406 357 15569.84 49.75 53575.62 88888.00 2014-12-23 23:50:44.906 357 15569.83 49.75 53575.59 88888.00 2014-12-23 23:50:45.406 357 15569.79 49.81 53575.53 88888.00 2014-12-23 23:50:45.906 357 15569.79 49.81 53575.51 88888.00 2014-12-23 23:50:46.406 357 15569.82 49.82 53575.43 88888.00 2014-12-23 23:50:46.906 357 15569.83 49.85 53575.33 88888.00 2014-12-23 23:50:47.406 357 15569.86 49.89 53575.21 88888.00 2014-12-23 23:50:47.906 357 15569.86 49.86 53575.12 88888.00 2014-12-23 23:50:48.406 357 15569.90 49.93 53575.07 88888.00 2014-12-23 23:50:48.906 357 15569.92 49.95 53574.97 88888.00 2014-12-23 23:50:49.406 357 15569.90 49.92 53574.88 88888.00 2014-12-23 23:50:49.906 357 15569.86 49.92 53574.85 88888.00 2014-12-23 23:50:50.406 357 15569.93 49.88 53574.85 88888.00 2014-12-23 23:50:50.906 357 15569.94 49.86 53574.77 88888.00 2014-12-23 23:50:51.406 357 15569.90 49.86 53574.70 88888.00 2014-12-23 23:50:51.906 357 15569.95 49.85 53574.62 88888.00 2014-12-23 23:50:52.406 357 15569.93 49.89 53574.45 88888.00 2014-12-23 23:50:52.906 357 15569.91 49.90 53574.36 88888.00 2014-12-23 23:50:53.406 357 15569.89 49.90 53574.27 88888.00 2014-12-23 23:50:53.906 357 15569.91 49.92 53574.15 88888.00 2014-12-23 23:50:54.406 357 15569.91 49.97 53574.08 88888.00 2014-12-23 23:50:54.906 357 15569.88 49.97 53573.96 88888.00 2014-12-23 23:50:55.406 357 15569.86 50.02 53573.92 88888.00 2014-12-23 23:50:55.906 357 15569.84 50.03 53573.90 88888.00 2014-12-23 23:50:56.406 357 15569.85 50.03 53573.80 88888.00 2014-12-23 23:50:56.906 357 15569.86 50.02 53573.74 88888.00 2014-12-23 23:50:57.406 357 15569.90 50.02 53573.68 88888.00 2014-12-23 23:50:57.906 357 15569.86 50.05 53573.56 88888.00 2014-12-23 23:50:58.406 357 15569.83 50.07 53573.49 88888.00 2014-12-23 23:50:58.906 357 15569.82 50.10 53573.41 88888.00 2014-12-23 23:50:59.406 357 15569.82 50.10 53573.30 88888.00 2014-12-23 23:50:59.906 357 15569.80 50.07 53573.15 88888.00 2014-12-23 23:51:00.406 357 15569.79 50.05 53573.09 88888.00 2014-12-23 23:51:00.906 357 15569.76 50.10 53572.98 88888.00 2014-12-23 23:51:01.406 357 15569.76 50.12 53572.87 88888.00 2014-12-23 23:51:01.906 357 15569.77 50.14 53572.73 88888.00 2014-12-23 23:51:02.406 357 15569.79 50.16 53572.71 88888.00 2014-12-23 23:51:02.906 357 15569.76 50.13 53572.65 88888.00 2014-12-23 23:51:03.406 357 15569.72 50.15 53572.59 88888.00 2014-12-23 23:51:03.906 357 15569.70 50.18 53572.54 88888.00 2014-12-23 23:51:04.406 357 15569.65 50.18 53572.45 88888.00 2014-12-23 23:51:04.906 357 15569.62 50.18 53572.24 88888.00 2014-12-23 23:51:05.406 357 15569.62 50.21 53572.11 88888.00 2014-12-23 23:51:05.906 357 15569.59 50.22 53571.97 88888.00 2014-12-23 23:51:06.406 357 15569.59 50.23 53571.89 88888.00 2014-12-23 23:51:06.906 357 15569.56 50.23 53571.79 88888.00 2014-12-23 23:51:07.406 357 15569.56 50.25 53571.72 88888.00 2014-12-23 23:51:07.906 357 15569.53 50.28 53571.66 88888.00 2014-12-23 23:51:08.406 357 15569.53 50.21 53571.62 88888.00 2014-12-23 23:51:08.906 357 15569.52 50.18 53571.53 88888.00 2014-12-23 23:51:09.406 357 15569.46 50.23 53571.46 88888.00 2014-12-23 23:51:09.906 357 15569.50 50.18 53571.36 88888.00 2014-12-23 23:51:10.406 357 15569.55 50.15 53571.27 88888.00 2014-12-23 23:51:10.906 357 15569.50 50.16 53571.19 88888.00 2014-12-23 23:51:11.406 357 15569.45 50.20 53571.08 88888.00 2014-12-23 23:51:11.906 357 15569.44 50.19 53570.92 88888.00 2014-12-23 23:51:12.406 357 15569.47 50.18 53570.84 88888.00 2014-12-23 23:51:12.906 357 15569.45 50.16 53570.81 88888.00 2014-12-23 23:51:13.406 357 15569.48 50.14 53570.69 88888.00 2014-12-23 23:51:13.906 357 15569.47 50.16 53570.65 88888.00 2014-12-23 23:51:14.406 357 15569.49 50.18 53570.61 88888.00 2014-12-23 23:51:14.906 357 15569.49 50.15 53570.63 88888.00 2014-12-23 23:51:15.406 357 15569.47 50.13 53570.56 88888.00 2014-12-23 23:51:15.906 357 15569.44 50.14 53570.49 88888.00 2014-12-23 23:51:16.406 357 15569.39 50.14 53570.44 88888.00 2014-12-23 23:51:16.906 357 15569.38 50.08 53570.41 88888.00 2014-12-23 23:51:17.406 357 15569.38 50.03 53570.29 88888.00 2014-12-23 23:51:17.906 357 15569.37 50.01 53570.23 88888.00 2014-12-23 23:51:18.406 357 15569.34 49.95 53570.17 88888.00 2014-12-23 23:51:18.906 357 15569.28 49.93 53570.19 88888.00 2014-12-23 23:51:19.406 357 15569.31 49.90 53570.22 88888.00 2014-12-23 23:51:19.906 357 15569.30 49.87 53570.20 88888.00 2014-12-23 23:51:20.406 357 15569.25 49.88 53570.21 88888.00 2014-12-23 23:51:20.906 357 15569.27 49.85 53570.21 88888.00 2014-12-23 23:51:21.406 357 15569.30 49.78 53570.25 88888.00 2014-12-23 23:51:21.906 357 15569.34 49.70 53570.24 88888.00 2014-12-23 23:51:22.406 357 15569.31 49.63 53570.16 88888.00 2014-12-23 23:51:22.906 357 15569.28 49.63 53570.06 88888.00 2014-12-23 23:51:23.406 357 15569.36 49.64 53570.05 88888.00 2014-12-23 23:51:23.906 357 15569.32 49.60 53570.07 88888.00 2014-12-23 23:51:24.406 357 15569.34 49.58 53570.06 88888.00 2014-12-23 23:51:24.906 357 15569.40 49.54 53570.07 88888.00 2014-12-23 23:51:25.406 357 15569.38 49.50 53570.08 88888.00 2014-12-23 23:51:25.906 357 15569.32 49.44 53570.05 88888.00 2014-12-23 23:51:26.406 357 15569.39 49.37 53570.09 88888.00 2014-12-23 23:51:26.906 357 15569.45 49.34 53570.10 88888.00 2014-12-23 23:51:27.406 357 15569.47 49.34 53570.08 88888.00 2014-12-23 23:51:27.906 357 15569.47 49.33 53570.03 88888.00 2014-12-23 23:51:28.406 357 15569.41 49.28 53570.02 88888.00 2014-12-23 23:51:28.906 357 15569.45 49.24 53570.03 88888.00 2014-12-23 23:51:29.406 357 15569.47 49.19 53569.99 88888.00 2014-12-23 23:51:29.906 357 15569.55 49.12 53569.96 88888.00 2014-12-23 23:51:30.406 357 15569.57 49.10 53569.95 88888.00 2014-12-23 23:51:30.906 357 15569.59 49.01 53569.97 88888.00 2014-12-23 23:51:31.406 357 15569.64 48.99 53569.97 88888.00 2014-12-23 23:51:31.906 357 15569.65 48.99 53569.98 88888.00 2014-12-23 23:51:32.406 357 15569.64 48.93 53570.00 88888.00 2014-12-23 23:51:32.906 357 15569.65 48.85 53570.01 88888.00 2014-12-23 23:51:33.406 357 15569.73 48.84 53569.99 88888.00 2014-12-23 23:51:33.906 357 15569.80 48.85 53569.99 88888.00 2014-12-23 23:51:34.406 357 15569.82 48.80 53570.00 88888.00 2014-12-23 23:51:34.906 357 15569.84 48.76 53570.02 88888.00 2014-12-23 23:51:35.406 357 15569.85 48.72 53569.92 88888.00 2014-12-23 23:51:35.906 357 15569.85 48.68 53569.87 88888.00 2014-12-23 23:51:36.406 357 15569.81 48.64 53569.93 88888.00 2014-12-23 23:51:36.906 357 15569.75 48.63 53570.00 88888.00 2014-12-23 23:51:37.406 357 15569.76 48.65 53570.06 88888.00 2014-12-23 23:51:37.906 357 15569.84 48.60 53570.06 88888.00 2014-12-23 23:51:38.406 357 15569.88 48.56 53570.06 88888.00 2014-12-23 23:51:38.906 357 15569.83 48.48 53570.09 88888.00 2014-12-23 23:51:39.406 357 15569.81 48.46 53570.11 88888.00 2014-12-23 23:51:39.906 357 15569.79 48.46 53570.13 88888.00 2014-12-23 23:51:40.406 357 15569.83 48.45 53570.13 88888.00 2014-12-23 23:51:40.906 357 15569.86 48.39 53570.09 88888.00 2014-12-23 23:51:41.406 357 15569.86 48.34 53570.06 88888.00 2014-12-23 23:51:41.906 357 15569.88 48.35 53570.09 88888.00 2014-12-23 23:51:42.406 357 15569.93 48.34 53570.16 88888.00 2014-12-23 23:51:42.906 357 15569.94 48.33 53570.18 88888.00 2014-12-23 23:51:43.406 357 15569.97 48.34 53570.18 88888.00 2014-12-23 23:51:43.906 357 15569.94 48.33 53570.20 88888.00 2014-12-23 23:51:44.406 357 15569.97 48.31 53570.16 88888.00 2014-12-23 23:51:44.906 357 15569.99 48.28 53570.17 88888.00 2014-12-23 23:51:45.406 357 15569.97 48.24 53570.23 88888.00 2014-12-23 23:51:45.906 357 15569.90 48.22 53570.18 88888.00 2014-12-23 23:51:46.406 357 15569.89 48.20 53570.11 88888.00 2014-12-23 23:51:46.906 357 15569.90 48.17 53570.09 88888.00 2014-12-23 23:51:47.406 357 15569.91 48.16 53570.11 88888.00 2014-12-23 23:51:47.906 357 15569.88 48.13 53570.12 88888.00 2014-12-23 23:51:48.406 357 15569.88 48.13 53570.13 88888.00 2014-12-23 23:51:48.906 357 15569.84 48.14 53570.16 88888.00 2014-12-23 23:51:49.406 357 15569.91 48.13 53570.19 88888.00 2014-12-23 23:51:49.906 357 15569.92 48.12 53570.20 88888.00 2014-12-23 23:51:50.406 357 15569.88 48.13 53570.18 88888.00 2014-12-23 23:51:50.906 357 15569.85 48.14 53570.17 88888.00 2014-12-23 23:51:51.406 357 15569.89 48.14 53570.16 88888.00 2014-12-23 23:51:51.906 357 15569.91 48.15 53570.12 88888.00 2014-12-23 23:51:52.406 357 15569.92 48.14 53570.05 88888.00 2014-12-23 23:51:52.906 357 15569.93 48.12 53569.99 88888.00 2014-12-23 23:51:53.406 357 15569.94 48.06 53569.92 88888.00 2014-12-23 23:51:53.906 357 15569.89 48.05 53569.88 88888.00 2014-12-23 23:51:54.406 357 15569.90 48.04 53569.86 88888.00 2014-12-23 23:51:54.906 357 15569.88 48.03 53569.81 88888.00 2014-12-23 23:51:55.406 357 15569.90 48.00 53569.79 88888.00 2014-12-23 23:51:55.906 357 15569.89 47.96 53569.73 88888.00 2014-12-23 23:51:56.406 357 15569.92 47.94 53569.75 88888.00 2014-12-23 23:51:56.906 357 15569.89 47.87 53569.65 88888.00 2014-12-23 23:51:57.406 357 15569.84 47.83 53569.58 88888.00 2014-12-23 23:51:57.906 357 15569.88 47.87 53569.54 88888.00 2014-12-23 23:51:58.406 357 15569.86 47.85 53569.45 88888.00 2014-12-23 23:51:58.906 357 15569.85 47.80 53569.38 88888.00 2014-12-23 23:51:59.406 357 15569.90 47.79 53569.39 88888.00 2014-12-23 23:51:59.906 357 15569.89 47.78 53569.34 88888.00 2014-12-23 23:52:00.406 357 15569.89 47.78 53569.30 88888.00 2014-12-23 23:52:00.906 357 15569.92 47.76 53569.31 88888.00 2014-12-23 23:52:01.406 357 15569.90 47.73 53569.27 88888.00 2014-12-23 23:52:01.906 357 15569.85 47.72 53569.27 88888.00 2014-12-23 23:52:02.406 357 15569.83 47.73 53569.26 88888.00 2014-12-23 23:52:02.906 357 15569.90 47.73 53569.17 88888.00 2014-12-23 23:52:03.406 357 15569.92 47.69 53569.09 88888.00 2014-12-23 23:52:03.906 357 15569.95 47.62 53569.07 88888.00 2014-12-23 23:52:04.406 357 15569.94 47.62 53569.02 88888.00 2014-12-23 23:52:04.906 357 15569.92 47.63 53568.94 88888.00 2014-12-23 23:52:05.406 357 15569.91 47.64 53568.88 88888.00 2014-12-23 23:52:05.906 357 15569.85 47.64 53568.81 88888.00 2014-12-23 23:52:06.406 357 15569.82 47.61 53568.80 88888.00 2014-12-23 23:52:06.906 357 15569.85 47.60 53568.78 88888.00 2014-12-23 23:52:07.406 357 15569.88 47.54 53568.72 88888.00 2014-12-23 23:52:07.906 357 15569.88 47.50 53568.72 88888.00 2014-12-23 23:52:08.406 357 15569.91 47.45 53568.69 88888.00 2014-12-23 23:52:08.906 357 15569.93 47.43 53568.58 88888.00 2014-12-23 23:52:09.406 357 15569.94 47.43 53568.52 88888.00 2014-12-23 23:52:09.906 357 15569.93 47.43 53568.45 88888.00 2014-12-23 23:52:10.406 357 15569.93 47.39 53568.36 88888.00 2014-12-23 23:52:10.906 357 15569.95 47.35 53568.28 88888.00 2014-12-23 23:52:11.406 357 15569.94 47.34 53568.25 88888.00 2014-12-23 23:52:11.906 357 15569.92 47.38 53568.19 88888.00 2014-12-23 23:52:12.406 357 15569.92 47.37 53568.19 88888.00 2014-12-23 23:52:12.906 357 15569.98 47.36 53568.14 88888.00 2014-12-23 23:52:13.406 357 15569.99 47.34 53568.09 88888.00 2014-12-23 23:52:13.906 357 15570.02 47.30 53568.09 88888.00 2014-12-23 23:52:14.406 357 15570.01 47.25 53568.10 88888.00 2014-12-23 23:52:14.906 357 15570.02 47.20 53568.04 88888.00 2014-12-23 23:52:15.406 357 15570.07 47.24 53567.95 88888.00 2014-12-23 23:52:15.906 357 15570.12 47.25 53567.94 88888.00 2014-12-23 23:52:16.406 357 15570.14 47.18 53567.91 88888.00 2014-12-23 23:52:16.906 357 15570.22 47.14 53567.83 88888.00 2014-12-23 23:52:17.406 357 15570.23 47.12 53567.80 88888.00 2014-12-23 23:52:17.906 357 15570.23 47.09 53567.73 88888.00 2014-12-23 23:52:18.406 357 15570.31 47.03 53567.68 88888.00 2014-12-23 23:52:18.906 357 15570.37 47.05 53567.61 88888.00 2014-12-23 23:52:19.406 357 15570.38 47.03 53567.57 88888.00 2014-12-23 23:52:19.906 357 15570.41 47.01 53567.56 88888.00 2014-12-23 23:52:20.406 357 15570.45 47.00 53567.47 88888.00 2014-12-23 23:52:20.906 357 15570.50 47.01 53567.42 88888.00 2014-12-23 23:52:21.406 357 15570.55 47.00 53567.40 88888.00 2014-12-23 23:52:21.906 357 15570.59 46.98 53567.35 88888.00 2014-12-23 23:52:22.406 357 15570.61 46.99 53567.27 88888.00 2014-12-23 23:52:22.906 357 15570.67 46.98 53567.18 88888.00 2014-12-23 23:52:23.406 357 15570.75 46.95 53567.13 88888.00 2014-12-23 23:52:23.906 357 15570.80 46.95 53567.11 88888.00 2014-12-23 23:52:24.406 357 15570.80 46.98 53567.10 88888.00 2014-12-23 23:52:24.906 357 15570.79 46.99 53567.09 88888.00 2014-12-23 23:52:25.406 357 15570.84 46.99 53567.03 88888.00 2014-12-23 23:52:25.906 357 15570.97 47.01 53567.02 88888.00 2014-12-23 23:52:26.406 357 15570.98 46.99 53567.00 88888.00 2014-12-23 23:52:26.906 357 15570.97 46.99 53567.03 88888.00 2014-12-23 23:52:27.406 357 15571.00 47.03 53567.03 88888.00 2014-12-23 23:52:27.906 357 15571.04 47.04 53567.06 88888.00 2014-12-23 23:52:28.406 357 15571.15 47.05 53567.05 88888.00 2014-12-23 23:52:28.906 357 15571.15 47.11 53567.02 88888.00 2014-12-23 23:52:29.406 357 15571.16 47.11 53567.03 88888.00 2014-12-23 23:52:29.906 357 15571.24 47.11 53567.04 88888.00 2014-12-23 23:52:30.406 357 15571.25 47.16 53567.08 88888.00 2014-12-23 23:52:30.906 357 15571.26 47.21 53567.09 88888.00 2014-12-23 23:52:31.406 357 15571.26 47.21 53567.13 88888.00 2014-12-23 23:52:31.906 357 15571.31 47.26 53567.09 88888.00 2014-12-23 23:52:32.406 357 15571.35 47.28 53567.10 88888.00 2014-12-23 23:52:32.906 357 15571.38 47.31 53567.11 88888.00 2014-12-23 23:52:33.406 357 15571.36 47.39 53567.08 88888.00 2014-12-23 23:52:33.906 357 15571.42 47.45 53567.11 88888.00 2014-12-23 23:52:34.406 357 15571.44 47.48 53567.06 88888.00 2014-12-23 23:52:34.906 357 15571.45 47.54 53566.97 88888.00 2014-12-23 23:52:35.406 357 15571.43 47.57 53566.99 88888.00 2014-12-23 23:52:35.906 357 15571.43 47.63 53567.04 88888.00 2014-12-23 23:52:36.406 357 15571.47 47.70 53567.09 88888.00 2014-12-23 23:52:36.906 357 15571.53 47.73 53567.07 88888.00 2014-12-23 23:52:37.406 357 15571.61 47.81 53567.07 88888.00 2014-12-23 23:52:37.906 357 15571.76 47.83 53567.09 88888.00 2014-12-23 23:52:38.406 357 15571.73 47.87 53567.07 88888.00 2014-12-23 23:52:38.906 357 15571.71 47.90 53567.02 88888.00 2014-12-23 23:52:39.406 357 15571.76 48.03 53567.05 88888.00 2014-12-23 23:52:39.906 357 15571.74 48.05 53567.06 88888.00 2014-12-23 23:52:40.406 357 15571.76 48.11 53567.05 88888.00 2014-12-23 23:52:40.906 357 15571.82 48.20 53567.01 88888.00 2014-12-23 23:52:41.406 357 15571.78 48.26 53566.98 88888.00 2014-12-23 23:52:41.906 357 15571.80 48.32 53566.98 88888.00 2014-12-23 23:52:42.406 357 15571.84 48.40 53566.97 88888.00 2014-12-23 23:52:42.906 357 15571.87 48.48 53566.98 88888.00 2014-12-23 23:52:43.406 357 15571.87 48.54 53567.02 88888.00 2014-12-23 23:52:43.906 357 15571.83 48.59 53567.04 88888.00 2014-12-23 23:52:44.406 357 15571.90 48.67 53567.01 88888.00 2014-12-23 23:52:44.906 357 15571.96 48.74 53566.98 88888.00 2014-12-23 23:52:45.406 357 15571.93 48.82 53566.92 88888.00 2014-12-23 23:52:45.906 357 15571.96 48.92 53566.94 88888.00 2014-12-23 23:52:46.406 357 15572.00 49.00 53566.85 88888.00 2014-12-23 23:52:46.906 357 15572.10 49.06 53566.81 88888.00 2014-12-23 23:52:47.406 357 15572.09 49.11 53566.79 88888.00 2014-12-23 23:52:47.906 357 15572.10 49.19 53566.80 88888.00 2014-12-23 23:52:48.406 357 15572.12 49.24 53566.84 88888.00 2014-12-23 23:52:48.906 357 15572.12 49.28 53566.87 88888.00 2014-12-23 23:52:49.406 357 15572.14 49.35 53566.93 88888.00 2014-12-23 23:52:49.906 357 15572.16 49.44 53566.94 88888.00 2014-12-23 23:52:50.406 357 15572.18 49.52 53566.98 88888.00 2014-12-23 23:52:50.906 357 15572.17 49.59 53566.99 88888.00 2014-12-23 23:52:51.406 357 15572.18 49.64 53567.00 88888.00 2014-12-23 23:52:51.906 357 15572.22 49.69 53566.97 88888.00 2014-12-23 23:52:52.406 357 15572.26 49.76 53566.92 88888.00 2014-12-23 23:52:52.906 357 15572.29 49.84 53566.90 88888.00 2014-12-23 23:52:53.406 357 15572.35 49.92 53566.94 88888.00 2014-12-23 23:52:53.906 357 15572.37 49.98 53566.97 88888.00 2014-12-23 23:52:54.406 357 15572.35 50.04 53567.04 88888.00 2014-12-23 23:52:54.906 357 15572.35 50.08 53567.08 88888.00 2014-12-23 23:52:55.406 357 15572.36 50.13 53567.09 88888.00 2014-12-23 23:52:55.906 357 15572.37 50.21 53567.13 88888.00 2014-12-23 23:52:56.406 357 15572.44 50.28 53567.16 88888.00 2014-12-23 23:52:56.906 357 15572.49 50.32 53567.17 88888.00 2014-12-23 23:52:57.406 357 15572.53 50.37 53567.20 88888.00 2014-12-23 23:52:57.906 357 15572.55 50.44 53567.24 88888.00 2014-12-23 23:52:58.406 357 15572.58 50.51 53567.26 88888.00 2014-12-23 23:52:58.906 357 15572.61 50.53 53567.28 88888.00 2014-12-23 23:52:59.406 357 15572.62 50.58 53567.26 88888.00 2014-12-23 23:52:59.906 357 15572.65 50.63 53567.27 88888.00 2014-12-23 23:53:00.406 357 15572.73 50.71 53567.27 88888.00 2014-12-23 23:53:00.906 357 15572.81 50.79 53567.29 88888.00 2014-12-23 23:53:01.406 357 15572.87 50.82 53567.42 88888.00 2014-12-23 23:53:01.906 357 15572.93 50.84 53567.45 88888.00 2014-12-23 23:53:02.406 357 15572.94 50.90 53567.45 88888.00 2014-12-23 23:53:02.906 357 15572.94 50.94 53567.40 88888.00 2014-12-23 23:53:03.406 357 15572.99 50.94 53567.44 88888.00 2014-12-23 23:53:03.906 357 15573.03 50.97 53567.45 88888.00 2014-12-23 23:53:04.406 357 15573.12 51.00 53567.43 88888.00 2014-12-23 23:53:04.906 357 15573.19 51.06 53567.43 88888.00 2014-12-23 23:53:05.406 357 15573.23 51.10 53567.40 88888.00 2014-12-23 23:53:05.906 357 15573.33 51.15 53567.41 88888.00 2014-12-23 23:53:06.406 357 15573.35 51.19 53567.43 88888.00 2014-12-23 23:53:06.906 357 15573.38 51.23 53567.45 88888.00 2014-12-23 23:53:07.406 357 15573.46 51.25 53567.48 88888.00 2014-12-23 23:53:07.906 357 15573.52 51.29 53567.49 88888.00 2014-12-23 23:53:08.406 357 15573.61 51.32 53567.48 88888.00 2014-12-23 23:53:08.906 357 15573.65 51.31 53567.49 88888.00 2014-12-23 23:53:09.406 357 15573.69 51.35 53567.47 88888.00 2014-12-23 23:53:09.906 357 15573.72 51.42 53567.43 88888.00 2014-12-23 23:53:10.406 357 15573.74 51.50 53567.37 88888.00 2014-12-23 23:53:10.906 357 15573.80 51.54 53567.38 88888.00 2014-12-23 23:53:11.406 357 15573.84 51.60 53567.40 88888.00 2014-12-23 23:53:11.906 357 15573.86 51.66 53567.40 88888.00 2014-12-23 23:53:12.406 357 15573.90 51.66 53567.41 88888.00 2014-12-23 23:53:12.906 357 15573.96 51.70 53567.44 88888.00 2014-12-23 23:53:13.406 357 15573.97 51.68 53567.43 88888.00 2014-12-23 23:53:13.906 357 15574.01 51.69 53567.43 88888.00 2014-12-23 23:53:14.406 357 15574.06 51.74 53567.41 88888.00 2014-12-23 23:53:14.906 357 15574.14 51.76 53567.44 88888.00 2014-12-23 23:53:15.406 357 15574.19 51.79 53567.50 88888.00 2014-12-23 23:53:15.906 357 15574.18 51.84 53567.45 88888.00 2014-12-23 23:53:16.406 357 15574.28 51.87 53567.43 88888.00 2014-12-23 23:53:16.906 357 15574.33 51.93 53567.43 88888.00 2014-12-23 23:53:17.406 357 15574.34 52.00 53567.43 88888.00 2014-12-23 23:53:17.906 357 15574.32 52.03 53567.44 88888.00 2014-12-23 23:53:18.406 357 15574.36 52.05 53567.51 88888.00 2014-12-23 23:53:18.906 357 15574.37 52.09 53567.54 88888.00 2014-12-23 23:53:19.406 357 15574.38 52.13 53567.54 88888.00 2014-12-23 23:53:19.906 357 15574.42 52.14 53567.60 88888.00 2014-12-23 23:53:20.406 357 15574.43 52.17 53567.57 88888.00 2014-12-23 23:53:20.906 357 15574.37 52.22 53567.54 88888.00 2014-12-23 23:53:21.406 357 15574.36 52.27 53567.51 88888.00 2014-12-23 23:53:21.906 357 15574.38 52.26 53567.53 88888.00 2014-12-23 23:53:22.406 357 15574.38 52.29 53567.51 88888.00 2014-12-23 23:53:22.906 357 15574.44 52.32 53567.44 88888.00 2014-12-23 23:53:23.406 357 15574.47 52.34 53567.45 88888.00 2014-12-23 23:53:23.906 357 15574.47 52.28 53567.48 88888.00 2014-12-23 23:53:24.406 357 15574.45 52.28 53567.49 88888.00 2014-12-23 23:53:24.906 357 15574.52 52.30 53567.58 88888.00 2014-12-23 23:53:25.406 357 15574.47 52.32 53567.62 88888.00 2014-12-23 23:53:25.906 357 15574.46 52.29 53567.60 88888.00 2014-12-23 23:53:26.406 357 15574.48 52.29 53567.56 88888.00 2014-12-23 23:53:26.906 357 15574.51 52.26 53567.58 88888.00 2014-12-23 23:53:27.406 357 15574.53 52.24 53567.59 88888.00 2014-12-23 23:53:27.906 357 15574.51 52.30 53567.54 88888.00 2014-12-23 23:53:28.406 357 15574.48 52.31 53567.50 88888.00 2014-12-23 23:53:28.906 357 15574.51 52.32 53567.51 88888.00 2014-12-23 23:53:29.406 357 15574.53 52.32 53567.44 88888.00 2014-12-23 23:53:29.906 357 15574.51 52.34 53567.38 88888.00 2014-12-23 23:53:30.406 357 15574.51 52.34 53567.42 88888.00 2014-12-23 23:53:30.906 357 15574.51 52.26 53567.42 88888.00 2014-12-23 23:53:31.406 357 15574.47 52.30 53567.40 88888.00 2014-12-23 23:53:31.906 357 15574.48 52.30 53567.39 88888.00 2014-12-23 23:53:32.406 357 15574.52 52.29 53567.38 88888.00 2014-12-23 23:53:32.906 357 15574.50 52.28 53567.36 88888.00 2014-12-23 23:53:33.406 357 15574.54 52.30 53567.29 88888.00 2014-12-23 23:53:33.906 357 15574.55 52.34 53567.20 88888.00 2014-12-23 23:53:34.406 357 15574.53 52.40 53567.10 88888.00 2014-12-23 23:53:34.906 357 15574.48 52.39 53567.04 88888.00 2014-12-23 23:53:35.406 357 15574.52 52.37 53567.01 88888.00 2014-12-23 23:53:35.906 357 15574.54 52.38 53566.98 88888.00 2014-12-23 23:53:36.406 357 15574.51 52.40 53566.89 88888.00 2014-12-23 23:53:36.906 357 15574.50 52.39 53566.87 88888.00 2014-12-23 23:53:37.406 357 15574.53 52.38 53566.86 88888.00 2014-12-23 23:53:37.906 357 15574.56 52.34 53566.76 88888.00 2014-12-23 23:53:38.406 357 15574.56 52.34 53566.70 88888.00 2014-12-23 23:53:38.906 357 15574.46 52.36 53566.61 88888.00 2014-12-23 23:53:39.406 357 15574.48 52.38 53566.48 88888.00 2014-12-23 23:53:39.906 357 15574.50 52.39 53566.36 88888.00 2014-12-23 23:53:40.406 357 15574.50 52.39 53566.30 88888.00 2014-12-23 23:53:40.906 357 15574.55 52.36 53566.21 88888.00 2014-12-23 23:53:41.406 357 15574.64 52.32 53566.07 88888.00 2014-12-23 23:53:41.906 357 15574.65 52.34 53565.96 88888.00 2014-12-23 23:53:42.406 357 15574.66 52.34 53565.89 88888.00 2014-12-23 23:53:42.906 357 15574.65 52.34 53565.81 88888.00 2014-12-23 23:53:43.406 357 15574.70 52.34 53565.67 88888.00 2014-12-23 23:53:43.906 357 15574.69 52.32 53565.61 88888.00 2014-12-23 23:53:44.406 357 15574.73 52.30 53565.49 88888.00 2014-12-23 23:53:44.906 357 15574.71 52.29 53565.35 88888.00 2014-12-23 23:53:45.406 357 15574.68 52.28 53565.19 88888.00 2014-12-23 23:53:45.906 357 15574.68 52.24 53565.09 88888.00 2014-12-23 23:53:46.406 357 15574.68 52.24 53565.03 88888.00 2014-12-23 23:53:46.906 357 15574.69 52.22 53564.96 88888.00 2014-12-23 23:53:47.406 357 15574.78 52.11 53564.82 88888.00 2014-12-23 23:53:47.906 357 15574.78 52.10 53564.73 88888.00 2014-12-23 23:53:48.406 357 15574.79 52.13 53564.71 88888.00 2014-12-23 23:53:48.906 357 15574.79 52.12 53564.63 88888.00 2014-12-23 23:53:49.406 357 15574.72 52.12 53564.54 88888.00 2014-12-23 23:53:49.906 357 15574.72 52.11 53564.44 88888.00 2014-12-23 23:53:50.406 357 15574.68 52.15 53564.40 88888.00 2014-12-23 23:53:50.906 357 15574.62 52.21 53564.27 88888.00 2014-12-23 23:53:51.406 357 15574.57 52.20 53564.18 88888.00 2014-12-23 23:53:51.906 357 15574.48 52.19 53564.04 88888.00 2014-12-23 23:53:52.406 357 15574.43 52.15 53563.96 88888.00 2014-12-23 23:53:52.906 357 15574.43 52.17 53563.87 88888.00 2014-12-23 23:53:53.406 357 15574.37 52.20 53563.77 88888.00 2014-12-23 23:53:53.906 357 15574.38 52.17 53563.76 88888.00 2014-12-23 23:53:54.406 357 15574.42 52.18 53563.72 88888.00 2014-12-23 23:53:54.906 357 15574.38 52.15 53563.64 88888.00 2014-12-23 23:53:55.406 357 15574.29 52.17 53563.54 88888.00 2014-12-23 23:53:55.906 357 15574.34 52.14 53563.44 88888.00 2014-12-23 23:53:56.406 357 15574.28 52.13 53563.37 88888.00 2014-12-23 23:53:56.906 357 15574.28 52.17 53563.31 88888.00 2014-12-23 23:53:57.406 357 15574.26 52.18 53563.18 88888.00 2014-12-23 23:53:57.906 357 15574.20 52.24 53563.09 88888.00 2014-12-23 23:53:58.406 357 15574.18 52.32 53562.97 88888.00 2014-12-23 23:53:58.906 357 15574.20 52.34 53562.84 88888.00 2014-12-23 23:53:59.406 357 15574.14 52.28 53562.76 88888.00 2014-12-23 23:53:59.906 357 15574.13 52.27 53562.66 88888.00 2014-12-23 23:54:00.406 357 15574.09 52.32 53562.59 88888.00 2014-12-23 23:54:00.906 357 15574.06 52.38 53562.47 88888.00 2014-12-23 23:54:01.407 357 15574.06 52.44 53562.38 88888.00 2014-12-23 23:54:01.907 357 15573.97 52.44 53562.29 88888.00 2014-12-23 23:54:02.407 357 15573.90 52.44 53562.15 88888.00 2014-12-23 23:54:02.907 357 15573.91 52.47 53562.05 88888.00 2014-12-23 23:54:03.407 357 15573.88 52.48 53561.97 88888.00 2014-12-23 23:54:03.907 357 15573.79 52.47 53561.88 88888.00 2014-12-23 23:54:04.407 357 15573.72 52.50 53561.77 88888.00 2014-12-23 23:54:04.907 357 15573.70 52.53 53561.63 88888.00 2014-12-23 23:54:05.407 357 15573.70 52.57 53561.50 88888.00 2014-12-23 23:54:05.907 357 15573.65 52.57 53561.37 88888.00 2014-12-23 23:54:06.407 357 15573.59 52.57 53561.31 88888.00 2014-12-23 23:54:06.907 357 15573.56 52.49 53561.29 88888.00 2014-12-23 23:54:07.407 357 15573.56 52.49 53561.20 88888.00 2014-12-23 23:54:07.907 357 15573.44 52.52 53561.08 88888.00 2014-12-23 23:54:08.407 357 15573.36 52.50 53560.97 88888.00 2014-12-23 23:54:08.907 357 15573.30 52.57 53560.84 88888.00 2014-12-23 23:54:09.407 357 15573.25 52.63 53560.68 88888.00 2014-12-23 23:54:09.907 357 15573.12 52.67 53560.53 88888.00 2014-12-23 23:54:10.407 357 15573.05 52.67 53560.40 88888.00 2014-12-23 23:54:10.907 357 15572.97 52.67 53560.31 88888.00 2014-12-23 23:54:11.407 357 15572.87 52.70 53560.21 88888.00 2014-12-23 23:54:11.907 357 15572.76 52.72 53560.07 88888.00 2014-12-23 23:54:12.407 357 15572.69 52.79 53559.95 88888.00 2014-12-23 23:54:12.907 357 15572.63 52.76 53559.85 88888.00 2014-12-23 23:54:13.407 357 15572.54 52.76 53559.78 88888.00 2014-12-23 23:54:13.907 357 15572.45 52.86 53559.70 88888.00 2014-12-23 23:54:14.407 357 15572.35 52.90 53559.54 88888.00 2014-12-23 23:54:14.907 357 15572.21 52.90 53559.39 88888.00 2014-12-23 23:54:15.407 357 15572.16 52.89 53559.28 88888.00 2014-12-23 23:54:15.907 357 15572.12 52.91 53559.15 88888.00 2014-12-23 23:54:16.407 357 15572.00 52.93 53559.02 88888.00 2014-12-23 23:54:16.907 357 15571.91 52.97 53558.94 88888.00 2014-12-23 23:54:17.407 357 15571.85 52.98 53558.83 88888.00 2014-12-23 23:54:17.907 357 15571.79 53.01 53558.74 88888.00 2014-12-23 23:54:18.407 357 15571.65 53.06 53558.64 88888.00 2014-12-23 23:54:18.907 357 15571.60 53.02 53558.58 88888.00 2014-12-23 23:54:19.407 357 15571.55 53.05 53558.50 88888.00 2014-12-23 23:54:19.907 357 15571.45 53.07 53558.42 88888.00 2014-12-23 23:54:20.407 357 15571.27 53.07 53558.27 88888.00 2014-12-23 23:54:20.907 357 15571.12 53.13 53558.13 88888.00 2014-12-23 23:54:21.407 357 15571.01 53.15 53557.95 88888.00 2014-12-23 23:54:21.907 357 15570.90 53.16 53557.81 88888.00 2014-12-23 23:54:22.407 357 15570.80 53.18 53557.76 88888.00 2014-12-23 23:54:22.907 357 15570.71 53.17 53557.68 88888.00 2014-12-23 23:54:23.407 357 15570.62 53.15 53557.57 88888.00 2014-12-23 23:54:23.907 357 15570.46 53.12 53557.50 88888.00 2014-12-23 23:54:24.407 357 15570.28 53.10 53557.40 88888.00 2014-12-23 23:54:24.907 357 15570.18 53.12 53557.32 88888.00 2014-12-23 23:54:25.407 357 15570.12 53.12 53557.21 88888.00 2014-12-23 23:54:25.907 357 15569.99 53.12 53557.13 88888.00 2014-12-23 23:54:26.407 357 15569.85 53.14 53557.08 88888.00 2014-12-23 23:54:26.907 357 15569.73 53.18 53557.00 88888.00 2014-12-23 23:54:27.407 357 15569.66 53.21 53556.91 88888.00 2014-12-23 23:54:27.907 357 15569.59 53.19 53556.80 88888.00 2014-12-23 23:54:28.407 357 15569.48 53.21 53556.75 88888.00 2014-12-23 23:54:28.907 357 15569.35 53.22 53556.68 88888.00 2014-12-23 23:54:29.407 357 15569.27 53.24 53556.62 88888.00 2014-12-23 23:54:29.907 357 15569.20 53.23 53556.58 88888.00 2014-12-23 23:54:30.407 357 15569.14 53.27 53556.55 88888.00 2014-12-23 23:54:30.907 357 15569.07 53.29 53556.52 88888.00 2014-12-23 23:54:31.407 357 15568.95 53.31 53556.48 88888.00 2014-12-23 23:54:31.907 357 15568.89 53.35 53556.38 88888.00 2014-12-23 23:54:32.407 357 15568.78 53.33 53556.26 88888.00 2014-12-23 23:54:32.907 357 15568.67 53.31 53556.11 88888.00 2014-12-23 23:54:33.407 357 15568.63 53.32 53556.06 88888.00 2014-12-23 23:54:33.907 357 15568.60 53.34 53556.01 88888.00 2014-12-23 23:54:34.407 357 15568.54 53.39 53555.99 88888.00 2014-12-23 23:54:34.907 357 15568.47 53.42 53556.00 88888.00 2014-12-23 23:54:35.407 357 15568.46 53.39 53555.92 88888.00 2014-12-23 23:54:35.907 357 15568.40 53.35 53555.90 88888.00 2014-12-23 23:54:36.407 357 15568.32 53.39 53555.88 88888.00 2014-12-23 23:54:36.907 357 15568.24 53.38 53555.81 88888.00 2014-12-23 23:54:37.407 357 15568.17 53.36 53555.80 88888.00 2014-12-23 23:54:37.907 357 15568.11 53.36 53555.76 88888.00 2014-12-23 23:54:38.407 357 15568.01 53.39 53555.65 88888.00 2014-12-23 23:54:38.907 357 15567.97 53.41 53555.60 88888.00 2014-12-23 23:54:39.407 357 15567.90 53.36 53555.59 88888.00 2014-12-23 23:54:39.907 357 15567.86 53.32 53555.57 88888.00 2014-12-23 23:54:40.407 357 15567.82 53.29 53555.61 88888.00 2014-12-23 23:54:40.907 357 15567.77 53.22 53555.57 88888.00 2014-12-23 23:54:41.407 357 15567.67 53.22 53555.47 88888.00 2014-12-23 23:54:41.907 357 15567.55 53.21 53555.35 88888.00 2014-12-23 23:54:42.407 357 15567.45 53.15 53555.28 88888.00 2014-12-23 23:54:42.907 357 15567.39 53.15 53555.30 88888.00 2014-12-23 23:54:43.407 357 15567.33 53.16 53555.31 88888.00 2014-12-23 23:54:43.907 357 15567.27 53.14 53555.24 88888.00 2014-12-23 23:54:44.407 357 15567.22 53.10 53555.14 88888.00 2014-12-23 23:54:44.907 357 15567.15 53.09 53555.09 88888.00 2014-12-23 23:54:45.407 357 15567.13 53.05 53554.97 88888.00 2014-12-23 23:54:45.907 357 15567.06 53.00 53554.87 88888.00 2014-12-23 23:54:46.407 357 15567.01 52.98 53554.83 88888.00 2014-12-23 23:54:46.907 357 15566.96 52.97 53554.79 88888.00 2014-12-23 23:54:47.407 357 15566.92 52.93 53554.72 88888.00 2014-12-23 23:54:47.907 357 15566.90 52.92 53554.69 88888.00 2014-12-23 23:54:48.407 357 15566.84 52.89 53554.65 88888.00 2014-12-23 23:54:48.907 357 15566.75 52.86 53554.55 88888.00 2014-12-23 23:54:49.407 357 15566.67 52.84 53554.46 88888.00 2014-12-23 23:54:49.907 357 15566.58 52.82 53554.45 88888.00 2014-12-23 23:54:50.407 357 15566.61 52.80 53554.38 88888.00 2014-12-23 23:54:50.907 357 15566.56 52.75 53554.32 88888.00 2014-12-23 23:54:51.407 357 15566.52 52.71 53554.26 88888.00 2014-12-23 23:54:51.907 357 15566.51 52.69 53554.22 88888.00 2014-12-23 23:54:52.407 357 15566.43 52.70 53554.17 88888.00 2014-12-23 23:54:52.907 357 15566.32 52.72 53554.14 88888.00 2014-12-23 23:54:53.407 357 15566.29 52.72 53554.10 88888.00 2014-12-23 23:54:53.907 357 15566.23 52.70 53554.08 88888.00 2014-12-23 23:54:54.407 357 15566.20 52.69 53554.08 88888.00 2014-12-23 23:54:54.907 357 15566.15 52.70 53554.07 88888.00 2014-12-23 23:54:55.407 357 15566.07 52.70 53554.00 88888.00 2014-12-23 23:54:55.907 357 15566.04 52.71 53553.95 88888.00 2014-12-23 23:54:56.407 357 15566.03 52.72 53553.92 88888.00 2014-12-23 23:54:56.907 357 15566.00 52.70 53553.83 88888.00 2014-12-23 23:54:57.407 357 15565.93 52.65 53553.71 88888.00 2014-12-23 23:54:57.907 357 15565.88 52.64 53553.68 88888.00 2014-12-23 23:54:58.407 357 15565.87 52.66 53553.63 88888.00 2014-12-23 23:54:58.907 357 15565.86 52.70 53553.56 88888.00 2014-12-23 23:54:59.407 357 15565.87 52.72 53553.54 88888.00 2014-12-23 23:54:59.907 357 15565.85 52.69 53553.50 88888.00 2014-12-23 23:55:00.407 357 15565.79 52.69 53553.48 88888.00 2014-12-23 23:55:00.907 357 15565.79 52.69 53553.45 88888.00 2014-12-23 23:55:01.407 357 15565.76 52.69 53553.42 88888.00 2014-12-23 23:55:01.907 357 15565.77 52.70 53553.37 88888.00 2014-12-23 23:55:02.407 357 15565.75 52.75 53553.28 88888.00 2014-12-23 23:55:02.907 357 15565.75 52.74 53553.21 88888.00 2014-12-23 23:55:03.407 357 15565.73 52.74 53553.16 88888.00 2014-12-23 23:55:03.907 357 15565.69 52.72 53553.05 88888.00 2014-12-23 23:55:04.407 357 15565.60 52.75 53552.95 88888.00 2014-12-23 23:55:04.907 357 15565.61 52.79 53552.88 88888.00 2014-12-23 23:55:05.407 357 15565.60 52.87 53552.85 88888.00 2014-12-23 23:55:05.907 357 15565.64 52.88 53552.86 88888.00 2014-12-23 23:55:06.407 357 15565.61 52.91 53552.82 88888.00 2014-12-23 23:55:06.907 357 15565.61 52.91 53552.77 88888.00 2014-12-23 23:55:07.407 357 15565.63 52.92 53552.70 88888.00 2014-12-23 23:55:07.907 357 15565.66 52.93 53552.64 88888.00 2014-12-23 23:55:08.407 357 15565.69 52.93 53552.56 88888.00 2014-12-23 23:55:08.907 357 15565.65 52.96 53552.55 88888.00 2014-12-23 23:55:09.407 357 15565.66 52.97 53552.52 88888.00 2014-12-23 23:55:09.907 357 15565.66 52.97 53552.51 88888.00 2014-12-23 23:55:10.407 357 15565.63 52.97 53552.44 88888.00 2014-12-23 23:55:10.907 357 15565.67 52.98 53552.31 88888.00 2014-12-23 23:55:11.407 357 15565.67 53.00 53552.28 88888.00 2014-12-23 23:55:11.907 357 15565.67 53.04 53552.22 88888.00 2014-12-23 23:55:12.407 357 15565.69 53.08 53552.19 88888.00 2014-12-23 23:55:12.907 357 15565.70 53.06 53552.14 88888.00 2014-12-23 23:55:13.407 357 15565.70 53.07 53552.06 88888.00 2014-12-23 23:55:13.907 357 15565.69 53.06 53551.96 88888.00 2014-12-23 23:55:14.407 357 15565.78 53.06 53551.84 88888.00 2014-12-23 23:55:14.907 357 15565.89 53.12 53551.73 88888.00 2014-12-23 23:55:15.407 357 15565.92 53.16 53551.63 88888.00 2014-12-23 23:55:15.907 357 15565.87 53.16 53551.61 88888.00 2014-12-23 23:55:16.407 357 15565.86 53.22 53551.57 88888.00 2014-12-23 23:55:16.907 357 15565.80 53.25 53551.49 88888.00 2014-12-23 23:55:17.407 357 15565.82 53.30 53551.40 88888.00 2014-12-23 23:55:17.907 357 15565.78 53.29 53551.33 88888.00 2014-12-23 23:55:18.407 357 15565.79 53.32 53551.23 88888.00 2014-12-23 23:55:18.907 357 15565.83 53.32 53551.14 88888.00 2014-12-23 23:55:19.407 357 15565.88 53.31 53551.06 88888.00 2014-12-23 23:55:19.907 357 15565.95 53.34 53550.94 88888.00 2014-12-23 23:55:20.407 357 15565.98 53.39 53550.81 88888.00 2014-12-23 23:55:20.907 357 15565.96 53.40 53550.63 88888.00 2014-12-23 23:55:21.407 357 15565.98 53.42 53550.49 88888.00 2014-12-23 23:55:21.907 357 15565.95 53.51 53550.41 88888.00 2014-12-23 23:55:22.407 357 15565.97 53.58 53550.28 88888.00 2014-12-23 23:55:22.907 357 15566.06 53.59 53550.13 88888.00 2014-12-23 23:55:23.407 357 15566.13 53.59 53550.04 88888.00 2014-12-23 23:55:23.907 357 15566.15 53.62 53549.95 88888.00 2014-12-23 23:55:24.407 357 15566.15 53.68 53549.87 88888.00 2014-12-23 23:55:24.907 357 15566.16 53.70 53549.79 88888.00 2014-12-23 23:55:25.407 357 15566.21 53.77 53549.66 88888.00 2014-12-23 23:55:25.907 357 15566.23 53.82 53549.55 88888.00 2014-12-23 23:55:26.407 357 15566.27 53.86 53549.39 88888.00 2014-12-23 23:55:26.907 357 15566.32 53.85 53549.25 88888.00 2014-12-23 23:55:27.407 357 15566.37 53.86 53549.06 88888.00 2014-12-23 23:55:27.907 357 15566.37 53.90 53548.92 88888.00 2014-12-23 23:55:28.407 357 15566.33 53.91 53548.78 88888.00 2014-12-23 23:55:28.907 357 15566.38 53.95 53548.64 88888.00 2014-12-23 23:55:29.407 357 15566.38 53.97 53548.49 88888.00 2014-12-23 23:55:29.907 357 15566.37 54.02 53548.42 88888.00 2014-12-23 23:55:30.407 357 15566.37 54.07 53548.33 88888.00 2014-12-23 23:55:30.907 357 15566.37 54.08 53548.18 88888.00 2014-12-23 23:55:31.407 357 15566.37 54.10 53548.02 88888.00 2014-12-23 23:55:31.907 357 15566.41 54.17 53547.91 88888.00 2014-12-23 23:55:32.407 357 15566.49 54.23 53547.72 88888.00 2014-12-23 23:55:32.907 357 15566.48 54.26 53547.57 88888.00 2014-12-23 23:55:33.407 357 15566.48 54.23 53547.42 88888.00 2014-12-23 23:55:33.907 357 15566.46 54.23 53547.30 88888.00 2014-12-23 23:55:34.407 357 15566.50 54.25 53547.18 88888.00 2014-12-23 23:55:34.907 357 15566.54 54.31 53547.03 88888.00 2014-12-23 23:55:35.407 357 15566.57 54.35 53546.96 88888.00 2014-12-23 23:55:35.907 357 15566.60 54.38 53546.85 88888.00 2014-12-23 23:55:36.407 357 15566.66 54.47 53546.76 88888.00 2014-12-23 23:55:36.907 357 15566.66 54.51 53546.64 88888.00 2014-12-23 23:55:37.407 357 15566.64 54.55 53546.52 88888.00 2014-12-23 23:55:37.907 357 15566.73 54.60 53546.38 88888.00 2014-12-23 23:55:38.407 357 15566.76 54.64 53546.21 88888.00 2014-12-23 23:55:38.907 357 15566.75 54.70 53546.08 88888.00 2014-12-23 23:55:39.407 357 15566.77 54.79 53545.96 88888.00 2014-12-23 23:55:39.907 357 15566.73 54.78 53545.82 88888.00 2014-12-23 23:55:40.407 357 15566.76 54.79 53545.72 88888.00 2014-12-23 23:55:40.907 357 15566.79 54.78 53545.61 88888.00 2014-12-23 23:55:41.407 357 15566.82 54.80 53545.56 88888.00 2014-12-23 23:55:41.907 357 15566.85 54.86 53545.41 88888.00 2014-12-23 23:55:42.407 357 15566.81 54.87 53545.25 88888.00 2014-12-23 23:55:42.907 357 15566.79 54.90 53545.20 88888.00 2014-12-23 23:55:43.407 357 15566.85 54.98 53545.13 88888.00 2014-12-23 23:55:43.907 357 15566.92 55.02 53544.99 88888.00 2014-12-23 23:55:44.407 357 15566.95 55.05 53544.81 88888.00 2014-12-23 23:55:44.907 357 15566.97 55.13 53544.66 88888.00 2014-12-23 23:55:45.407 357 15566.93 55.21 53544.49 88888.00 2014-12-23 23:55:45.907 357 15566.93 55.29 53544.41 88888.00 2014-12-23 23:55:46.407 357 15566.97 55.33 53544.38 88888.00 2014-12-23 23:55:46.907 357 15567.02 55.39 53544.31 88888.00 2014-12-23 23:55:47.407 357 15567.01 55.51 53544.25 88888.00 2014-12-23 23:55:47.907 357 15567.04 55.58 53544.14 88888.00 2014-12-23 23:55:48.407 357 15567.09 55.57 53544.04 88888.00 2014-12-23 23:55:48.907 357 15567.09 55.67 53543.91 88888.00 2014-12-23 23:55:49.407 357 15567.08 55.76 53543.85 88888.00 2014-12-23 23:55:49.907 357 15567.10 55.83 53543.79 88888.00 2014-12-23 23:55:50.407 357 15567.12 55.89 53543.68 88888.00 2014-12-23 23:55:50.907 357 15567.09 55.93 53543.57 88888.00 2014-12-23 23:55:51.407 357 15567.10 56.01 53543.49 88888.00 2014-12-23 23:55:51.907 357 15567.12 56.12 53543.44 88888.00 2014-12-23 23:55:52.407 357 15567.13 56.19 53543.40 88888.00 2014-12-23 23:55:52.907 357 15567.18 56.27 53543.40 88888.00 2014-12-23 23:55:53.407 357 15567.19 56.35 53543.38 88888.00 2014-12-23 23:55:53.907 357 15567.21 56.46 53543.28 88888.00 2014-12-23 23:55:54.407 357 15567.24 56.53 53543.25 88888.00 2014-12-23 23:55:54.907 357 15567.28 56.59 53543.22 88888.00 2014-12-23 23:55:55.407 357 15567.29 56.70 53543.18 88888.00 2014-12-23 23:55:55.907 357 15567.31 56.80 53543.11 88888.00 2014-12-23 23:55:56.407 357 15567.33 56.88 53543.04 88888.00 2014-12-23 23:55:56.907 357 15567.30 56.99 53543.02 88888.00 2014-12-23 23:55:57.407 357 15567.27 57.12 53542.94 88888.00 2014-12-23 23:55:57.907 357 15567.30 57.22 53542.83 88888.00 2014-12-23 23:55:58.407 357 15567.29 57.29 53542.78 88888.00 2014-12-23 23:55:58.907 357 15567.30 57.41 53542.76 88888.00 2014-12-23 23:55:59.407 357 15567.31 57.54 53542.74 88888.00 2014-12-23 23:55:59.907 357 15567.31 57.60 53542.67 88888.00 2014-12-23 23:56:00.407 357 15567.33 57.66 53542.60 88888.00 2014-12-23 23:56:00.907 357 15567.32 57.77 53542.55 88888.00 2014-12-23 23:56:01.407 357 15567.29 57.89 53542.51 88888.00 2014-12-23 23:56:01.907 357 15567.28 57.99 53542.45 88888.00 2014-12-23 23:56:02.407 357 15567.23 58.09 53542.36 88888.00 2014-12-23 23:56:02.907 357 15567.23 58.22 53542.28 88888.00 2014-12-23 23:56:03.407 357 15567.29 58.33 53542.22 88888.00 2014-12-23 23:56:03.907 357 15567.30 58.42 53542.13 88888.00 2014-12-23 23:56:04.407 357 15567.28 58.53 53542.05 88888.00 2014-12-23 23:56:04.907 357 15567.26 58.63 53542.00 88888.00 2014-12-23 23:56:05.407 357 15567.23 58.75 53541.96 88888.00 2014-12-23 23:56:05.907 357 15567.26 58.85 53541.88 88888.00 2014-12-23 23:56:06.407 357 15567.23 58.98 53541.81 88888.00 2014-12-23 23:56:06.907 357 15567.22 59.09 53541.79 88888.00 2014-12-23 23:56:07.407 357 15567.17 59.13 53541.75 88888.00 2014-12-23 23:56:07.907 357 15567.18 59.17 53541.60 88888.00 2014-12-23 23:56:08.407 357 15567.13 59.32 53541.48 88888.00 2014-12-23 23:56:08.907 357 15567.08 59.39 53541.38 88888.00 2014-12-23 23:56:09.407 357 15567.09 59.47 53541.34 88888.00 2014-12-23 23:56:09.907 357 15567.09 59.57 53541.19 88888.00 2014-12-23 23:56:10.407 357 15567.11 59.67 53541.12 88888.00 2014-12-23 23:56:10.907 357 15567.08 59.80 53541.05 88888.00 2014-12-23 23:56:11.407 357 15567.03 59.92 53540.99 88888.00 2014-12-23 23:56:11.907 357 15567.05 60.02 53540.88 88888.00 2014-12-23 23:56:12.407 357 15567.09 60.14 53540.82 88888.00 2014-12-23 23:56:12.907 357 15567.10 60.24 53540.79 88888.00 2014-12-23 23:56:13.407 357 15567.03 60.34 53540.71 88888.00 2014-12-23 23:56:13.907 357 15566.99 60.44 53540.56 88888.00 2014-12-23 23:56:14.407 357 15567.00 60.57 53540.41 88888.00 2014-12-23 23:56:14.907 357 15567.03 60.61 53540.31 88888.00 2014-12-23 23:56:15.407 357 15567.10 60.67 53540.23 88888.00 2014-12-23 23:56:15.907 357 15567.14 60.78 53540.16 88888.00 2014-12-23 23:56:16.407 357 15567.11 60.88 53540.04 88888.00 2014-12-23 23:56:16.907 357 15567.11 61.02 53539.93 88888.00 2014-12-23 23:56:17.407 357 15567.12 61.13 53539.86 88888.00 2014-12-23 23:56:17.907 357 15566.99 61.27 53539.77 88888.00 2014-12-23 23:56:18.407 357 15566.91 61.37 53539.60 88888.00 2014-12-23 23:56:18.907 357 15566.91 61.47 53539.43 88888.00 2014-12-23 23:56:19.407 357 15566.90 61.56 53539.32 88888.00 2014-12-23 23:56:19.907 357 15566.92 61.70 53539.15 88888.00 2014-12-23 23:56:20.407 357 15566.95 61.77 53539.04 88888.00 2014-12-23 23:56:20.907 357 15566.91 61.82 53538.90 88888.00 2014-12-23 23:56:21.407 357 15566.87 61.91 53538.75 88888.00 2014-12-23 23:56:21.907 357 15566.79 62.02 53538.63 88888.00 2014-12-23 23:56:22.407 357 15566.81 62.11 53538.55 88888.00 2014-12-23 23:56:22.907 357 15566.76 62.20 53538.46 88888.00 2014-12-23 23:56:23.407 357 15566.76 62.26 53538.31 88888.00 2014-12-23 23:56:23.907 357 15566.78 62.29 53538.11 88888.00 2014-12-23 23:56:24.407 357 15566.70 62.34 53537.94 88888.00 2014-12-23 23:56:24.907 357 15566.65 62.46 53537.81 88888.00 2014-12-23 23:56:25.407 357 15566.65 62.48 53537.69 88888.00 2014-12-23 23:56:25.907 357 15566.61 62.48 53537.52 88888.00 2014-12-23 23:56:26.407 357 15566.63 62.54 53537.38 88888.00 2014-12-23 23:56:26.907 357 15566.61 62.58 53537.20 88888.00 2014-12-23 23:56:27.407 357 15566.56 62.65 53537.06 88888.00 2014-12-23 23:56:27.907 357 15566.50 62.70 53536.92 88888.00 2014-12-23 23:56:28.407 357 15566.56 62.78 53536.78 88888.00 2014-12-23 23:56:28.907 357 15566.56 62.84 53536.68 88888.00 2014-12-23 23:56:29.407 357 15566.52 62.85 53536.51 88888.00 2014-12-23 23:56:29.907 357 15566.51 62.91 53536.35 88888.00 2014-12-23 23:56:30.407 357 15566.48 62.97 53536.22 88888.00 2014-12-23 23:56:30.907 357 15566.50 62.97 53536.04 88888.00 2014-12-23 23:56:31.407 357 15566.52 62.98 53535.83 88888.00 2014-12-23 23:56:31.907 357 15566.48 63.02 53535.68 88888.00 2014-12-23 23:56:32.407 357 15566.52 63.07 53535.55 88888.00 2014-12-23 23:56:32.907 357 15566.52 63.06 53535.40 88888.00 2014-12-23 23:56:33.407 357 15566.45 63.04 53535.23 88888.00 2014-12-23 23:56:33.907 357 15566.40 63.02 53535.12 88888.00 2014-12-23 23:56:34.407 357 15566.39 63.09 53535.09 88888.00 2014-12-23 23:56:34.907 357 15566.36 63.10 53534.94 88888.00 2014-12-23 23:56:35.407 357 15566.36 63.13 53534.79 88888.00 2014-12-23 23:56:35.907 357 15566.36 63.16 53534.62 88888.00 2014-12-23 23:56:36.407 357 15566.36 63.25 53534.43 88888.00 2014-12-23 23:56:36.907 357 15566.31 63.26 53534.31 88888.00 2014-12-23 23:56:37.407 357 15566.22 63.27 53534.09 88888.00 2014-12-23 23:56:37.907 357 15566.19 63.27 53533.86 88888.00 2014-12-23 23:56:38.407 357 15566.21 63.27 53533.67 88888.00 2014-12-23 23:56:38.907 357 15566.16 63.26 53533.50 88888.00 2014-12-23 23:56:39.407 357 15566.14 63.29 53533.33 88888.00 2014-12-23 23:56:39.907 357 15566.04 63.28 53533.16 88888.00 2014-12-23 23:56:40.407 357 15566.05 63.28 53532.99 88888.00 2014-12-23 23:56:40.907 357 15566.05 63.23 53532.81 88888.00 2014-12-23 23:56:41.407 357 15566.04 63.16 53532.70 88888.00 2014-12-23 23:56:41.907 357 15566.03 63.13 53532.51 88888.00 2014-12-23 23:56:42.407 357 15566.01 63.13 53532.34 88888.00 2014-12-23 23:56:42.907 357 15565.92 63.10 53532.18 88888.00 2014-12-23 23:56:43.407 357 15565.89 63.08 53532.02 88888.00 2014-12-23 23:56:43.907 357 15565.93 63.01 53531.84 88888.00 2014-12-23 23:56:44.407 357 15565.88 62.91 53531.65 88888.00 2014-12-23 23:56:44.907 357 15565.84 62.92 53531.52 88888.00 2014-12-23 23:56:45.407 357 15565.77 62.87 53531.38 88888.00 2014-12-23 23:56:45.907 357 15565.76 62.82 53531.20 88888.00 2014-12-23 23:56:46.407 357 15565.74 62.78 53531.06 88888.00 2014-12-23 23:56:46.907 357 15565.73 62.69 53530.85 88888.00 2014-12-23 23:56:47.407 357 15565.73 62.60 53530.70 88888.00 2014-12-23 23:56:47.907 357 15565.69 62.54 53530.57 88888.00 2014-12-23 23:56:48.407 357 15565.67 62.51 53530.45 88888.00 2014-12-23 23:56:48.907 357 15565.61 62.49 53530.31 88888.00 2014-12-23 23:56:49.407 357 15565.63 62.40 53530.13 88888.00 2014-12-23 23:56:49.907 357 15565.54 62.32 53529.97 88888.00 2014-12-23 23:56:50.407 357 15565.49 62.26 53529.92 88888.00 2014-12-23 23:56:50.907 357 15565.47 62.29 53529.93 88888.00 2014-12-23 23:56:51.407 357 15565.43 62.23 53529.83 88888.00 2014-12-23 23:56:51.907 357 15565.49 62.20 53529.65 88888.00 2014-12-23 23:56:52.407 357 15565.46 62.16 53529.44 88888.00 2014-12-23 23:56:52.907 357 15565.33 62.07 53529.31 88888.00 2014-12-23 23:56:53.407 357 15565.29 61.99 53529.19 88888.00 2014-12-23 23:56:53.907 357 15565.23 61.88 53529.06 88888.00 2014-12-23 23:56:54.407 357 15565.19 61.81 53528.99 88888.00 2014-12-23 23:56:54.907 357 15565.20 61.71 53528.92 88888.00 2014-12-23 23:56:55.407 357 15565.19 61.64 53528.78 88888.00 2014-12-23 23:56:55.907 357 15565.12 61.55 53528.69 88888.00 2014-12-23 23:56:56.407 357 15565.09 61.47 53528.62 88888.00 2014-12-23 23:56:56.907 357 15565.11 61.43 53528.59 88888.00 2014-12-23 23:56:57.407 357 15565.01 61.30 53528.55 88888.00 2014-12-23 23:56:57.907 357 15564.91 61.17 53528.48 88888.00 2014-12-23 23:56:58.407 357 15564.91 61.07 53528.49 88888.00 2014-12-23 23:56:58.907 357 15564.91 60.96 53528.53 88888.00 2014-12-23 23:56:59.407 357 15564.88 60.86 53528.47 88888.00 2014-12-23 23:56:59.907 357 15564.79 60.78 53528.46 88888.00 2014-12-23 23:57:00.407 357 15564.78 60.68 53528.50 88888.00 2014-12-23 23:57:00.907 357 15564.70 60.57 53528.44 88888.00 2014-12-23 23:57:01.407 357 15564.61 60.50 53528.35 88888.00 2014-12-23 23:57:01.907 357 15564.60 60.41 53528.30 88888.00 2014-12-23 23:57:02.407 357 15564.62 60.30 53528.31 88888.00 2014-12-23 23:57:02.907 357 15564.60 60.19 53528.34 88888.00 2014-12-23 23:57:03.407 357 15564.58 60.09 53528.29 88888.00 2014-12-23 23:57:03.907 357 15564.52 59.93 53528.27 88888.00 2014-12-23 23:57:04.407 357 15564.51 59.81 53528.29 88888.00 2014-12-23 23:57:04.907 357 15564.44 59.73 53528.34 88888.00 2014-12-23 23:57:05.407 357 15564.40 59.66 53528.36 88888.00 2014-12-23 23:57:05.907 357 15564.38 59.56 53528.34 88888.00 2014-12-23 23:57:06.407 357 15564.34 59.44 53528.28 88888.00 2014-12-23 23:57:06.907 357 15564.33 59.35 53528.23 88888.00 2014-12-23 23:57:07.407 357 15564.32 59.24 53528.25 88888.00 2014-12-23 23:57:07.907 357 15564.28 59.18 53528.25 88888.00 2014-12-23 23:57:08.407 357 15564.29 59.06 53528.25 88888.00 2014-12-23 23:57:08.907 357 15564.25 58.94 53528.21 88888.00 2014-12-23 23:57:09.407 357 15564.24 58.88 53528.24 88888.00 2014-12-23 23:57:09.907 357 15564.21 58.78 53528.29 88888.00 2014-12-23 23:57:10.407 357 15564.17 58.67 53528.27 88888.00 2014-12-23 23:57:10.907 357 15564.16 58.58 53528.25 88888.00 2014-12-23 23:57:11.407 357 15564.13 58.52 53528.29 88888.00 2014-12-23 23:57:11.907 357 15564.08 58.45 53528.31 88888.00 2014-12-23 23:57:12.407 357 15564.06 58.36 53528.28 88888.00 2014-12-23 23:57:12.907 357 15564.02 58.33 53528.21 88888.00 2014-12-23 23:57:13.407 357 15563.94 58.26 53528.14 88888.00 2014-12-23 23:57:13.907 357 15563.86 58.18 53528.18 88888.00 2014-12-23 23:57:14.407 357 15563.84 58.13 53528.24 88888.00 2014-12-23 23:57:14.907 357 15563.81 58.07 53528.26 88888.00 2014-12-23 23:57:15.407 357 15563.80 57.97 53528.29 88888.00 2014-12-23 23:57:15.907 357 15563.76 57.85 53528.32 88888.00 2014-12-23 23:57:16.407 357 15563.76 57.79 53528.36 88888.00 2014-12-23 23:57:16.907 357 15563.69 57.74 53528.35 88888.00 2014-12-23 23:57:17.407 357 15563.65 57.66 53528.34 88888.00 2014-12-23 23:57:17.907 357 15563.57 57.56 53528.31 88888.00 2014-12-23 23:57:18.407 357 15563.52 57.47 53528.27 88888.00 2014-12-23 23:57:18.907 357 15563.52 57.40 53528.28 88888.00 2014-12-23 23:57:19.407 357 15563.53 57.36 53528.25 88888.00 2014-12-23 23:57:19.907 357 15563.54 57.28 53528.23 88888.00 2014-12-23 23:57:20.407 357 15563.52 57.21 53528.23 88888.00 2014-12-23 23:57:20.907 357 15563.42 57.14 53528.22 88888.00 2014-12-23 23:57:21.407 357 15563.41 57.10 53528.29 88888.00 2014-12-23 23:57:21.907 357 15563.40 56.98 53528.32 88888.00 2014-12-23 23:57:22.407 357 15563.42 56.92 53528.37 88888.00 2014-12-23 23:57:22.907 357 15563.39 56.86 53528.44 88888.00 2014-12-23 23:57:23.407 357 15563.33 56.80 53528.43 88888.00 2014-12-23 23:57:23.907 357 15563.31 56.76 53528.46 88888.00 2014-12-23 23:57:24.407 357 15563.25 56.75 53528.43 88888.00 2014-12-23 23:57:24.907 357 15563.23 56.69 53528.42 88888.00 2014-12-23 23:57:25.407 357 15563.16 56.61 53528.43 88888.00 2014-12-23 23:57:25.907 357 15563.12 56.50 53528.48 88888.00 2014-12-23 23:57:26.407 357 15563.14 56.41 53528.54 88888.00 2014-12-23 23:57:26.907 357 15563.12 56.34 53528.55 88888.00 2014-12-23 23:57:27.407 357 15563.07 56.32 53528.65 88888.00 2014-12-23 23:57:27.907 357 15563.07 56.29 53528.73 88888.00 2014-12-23 23:57:28.407 357 15563.03 56.25 53528.80 88888.00 2014-12-23 23:57:28.907 357 15562.98 56.24 53528.88 88888.00 2014-12-23 23:57:29.407 357 15562.96 56.23 53528.96 88888.00 2014-12-23 23:57:29.907 357 15562.99 56.21 53528.97 88888.00 2014-12-23 23:57:30.407 357 15562.98 56.17 53528.96 88888.00 2014-12-23 23:57:30.907 357 15562.95 56.13 53528.98 88888.00 2014-12-23 23:57:31.407 357 15562.93 56.09 53529.04 88888.00 2014-12-23 23:57:31.907 357 15562.92 56.09 53529.07 88888.00 2014-12-23 23:57:32.407 357 15562.90 56.08 53529.14 88888.00 2014-12-23 23:57:32.907 357 15562.89 55.99 53529.25 88888.00 2014-12-23 23:57:33.407 357 15562.88 55.98 53529.30 88888.00 2014-12-23 23:57:33.907 357 15562.88 56.00 53529.32 88888.00 2014-12-23 23:57:34.407 357 15562.84 55.98 53529.34 88888.00 2014-12-23 23:57:34.907 357 15562.80 55.92 53529.38 88888.00 2014-12-23 23:57:35.407 357 15562.76 55.93 53529.44 88888.00 2014-12-23 23:57:35.907 357 15562.74 55.91 53529.47 88888.00 2014-12-23 23:57:36.407 357 15562.66 55.90 53529.47 88888.00 2014-12-23 23:57:36.907 357 15562.65 55.87 53529.53 88888.00 2014-12-23 23:57:37.407 357 15562.63 55.89 53529.58 88888.00 2014-12-23 23:57:37.907 357 15562.60 55.84 53529.63 88888.00 2014-12-23 23:57:38.407 357 15562.60 55.82 53529.65 88888.00 2014-12-23 23:57:38.907 357 15562.62 55.78 53529.71 88888.00 2014-12-23 23:57:39.407 357 15562.60 55.78 53529.79 88888.00 2014-12-23 23:57:39.907 357 15562.57 55.76 53529.83 88888.00 2014-12-23 23:57:40.407 357 15562.57 55.73 53529.81 88888.00 2014-12-23 23:57:40.907 357 15562.50 55.74 53529.81 88888.00 2014-12-23 23:57:41.407 357 15562.43 55.76 53529.90 88888.00 2014-12-23 23:57:41.907 357 15562.39 55.74 53529.95 88888.00 2014-12-23 23:57:42.407 357 15562.38 55.74 53529.90 88888.00 2014-12-23 23:57:42.907 357 15562.38 55.74 53529.89 88888.00 2014-12-23 23:57:43.407 357 15562.36 55.71 53529.94 88888.00 2014-12-23 23:57:43.907 357 15562.34 55.71 53529.96 88888.00 2014-12-23 23:57:44.407 357 15562.25 55.67 53529.95 88888.00 2014-12-23 23:57:44.907 357 15562.20 55.63 53530.00 88888.00 2014-12-23 23:57:45.407 357 15562.20 55.59 53530.05 88888.00 2014-12-23 23:57:45.907 357 15562.21 55.65 53530.08 88888.00 2014-12-23 23:57:46.407 357 15562.16 55.65 53530.06 88888.00 2014-12-23 23:57:46.907 357 15562.15 55.64 53530.03 88888.00 2014-12-23 23:57:47.407 357 15562.12 55.67 53530.03 88888.00 2014-12-23 23:57:47.907 357 15562.03 55.69 53529.99 88888.00 2014-12-23 23:57:48.407 357 15561.97 55.66 53529.97 88888.00 2014-12-23 23:57:48.907 357 15561.98 55.67 53530.04 88888.00 2014-12-23 23:57:49.407 357 15561.93 55.68 53530.05 88888.00 2014-12-23 23:57:49.907 357 15561.82 55.68 53530.05 88888.00 2014-12-23 23:57:50.407 357 15561.76 55.72 53530.08 88888.00 2014-12-23 23:57:50.907 357 15561.75 55.75 53530.14 88888.00 2014-12-23 23:57:51.407 357 15561.68 55.77 53530.17 88888.00 2014-12-23 23:57:51.907 357 15561.67 55.80 53530.15 88888.00 2014-12-23 23:57:52.407 357 15561.64 55.83 53530.10 88888.00 2014-12-23 23:57:52.907 357 15561.61 55.81 53530.07 88888.00 2014-12-23 23:57:53.407 357 15561.57 55.86 53530.03 88888.00 2014-12-23 23:57:53.907 357 15561.50 55.90 53529.98 88888.00 2014-12-23 23:57:54.407 357 15561.45 55.92 53529.93 88888.00 2014-12-23 23:57:54.907 357 15561.43 55.95 53529.93 88888.00 2014-12-23 23:57:55.407 357 15561.40 55.98 53529.98 88888.00 2014-12-23 23:57:55.907 357 15561.41 55.99 53529.97 88888.00 2014-12-23 23:57:56.407 357 15561.37 55.95 53529.92 88888.00 2014-12-23 23:57:56.907 357 15561.31 56.01 53529.97 88888.00 2014-12-23 23:57:57.407 357 15561.26 56.02 53529.92 88888.00 2014-12-23 23:57:57.907 357 15561.20 56.10 53529.95 88888.00 2014-12-23 23:57:58.407 357 15561.13 56.24 53529.95 88888.00 2014-12-23 23:57:58.907 357 15561.06 56.26 53529.95 88888.00 2014-12-23 23:57:59.407 357 15561.04 56.30 53529.93 88888.00 2014-12-23 23:57:59.907 357 15560.95 56.34 53529.86 88888.00 2014-12-23 23:58:00.407 357 15560.87 56.41 53529.73 88888.00 2014-12-23 23:58:00.907 357 15560.85 56.44 53529.75 88888.00 2014-12-23 23:58:01.407 357 15560.81 56.46 53529.76 88888.00 2014-12-23 23:58:01.907 357 15560.77 56.52 53529.72 88888.00 2014-12-23 23:58:02.407 357 15560.72 56.53 53529.70 88888.00 2014-12-23 23:58:02.907 357 15560.59 56.54 53529.71 88888.00 2014-12-23 23:58:03.407 357 15560.55 56.58 53529.66 88888.00 2014-12-23 23:58:03.907 357 15560.54 56.63 53529.60 88888.00 2014-12-23 23:58:04.407 357 15560.50 56.64 53529.56 88888.00 2014-12-23 23:58:04.907 357 15560.41 56.64 53529.53 88888.00 2014-12-23 23:58:05.407 357 15560.33 56.68 53529.52 88888.00 2014-12-23 23:58:05.907 357 15560.25 56.64 53529.48 88888.00 2014-12-23 23:58:06.407 357 15560.23 56.67 53529.39 88888.00 2014-12-23 23:58:06.907 357 15560.14 56.72 53529.33 88888.00 2014-12-23 23:58:07.407 357 15560.06 56.75 53529.35 88888.00 2014-12-23 23:58:07.907 357 15560.03 56.77 53529.30 88888.00 2014-12-23 23:58:08.407 357 15560.01 56.82 53529.27 88888.00 2014-12-23 23:58:08.907 357 15559.96 56.88 53529.27 88888.00 2014-12-23 23:58:09.407 357 15559.92 56.92 53529.23 88888.00 2014-12-23 23:58:09.907 357 15559.87 56.93 53529.19 88888.00 2014-12-23 23:58:10.407 357 15559.81 56.92 53529.15 88888.00 2014-12-23 23:58:10.907 357 15559.70 56.93 53529.06 88888.00 2014-12-23 23:58:11.407 357 15559.62 56.96 53528.99 88888.00 2014-12-23 23:58:11.907 357 15559.60 57.03 53528.94 88888.00 2014-12-23 23:58:12.407 357 15559.58 57.14 53528.89 88888.00 2014-12-23 23:58:12.907 357 15559.53 57.24 53528.85 88888.00 2014-12-23 23:58:13.407 357 15559.51 57.25 53528.78 88888.00 2014-12-23 23:58:13.907 357 15559.46 57.31 53528.73 88888.00 2014-12-23 23:58:14.407 357 15559.42 57.34 53528.71 88888.00 2014-12-23 23:58:14.907 357 15559.33 57.32 53528.72 88888.00 2014-12-23 23:58:15.407 357 15559.27 57.34 53528.70 88888.00 2014-12-23 23:58:15.907 357 15559.26 57.38 53528.64 88888.00 2014-12-23 23:58:16.407 357 15559.20 57.41 53528.53 88888.00 2014-12-23 23:58:16.907 357 15559.18 57.44 53528.43 88888.00 2014-12-23 23:58:17.407 357 15559.16 57.47 53528.35 88888.00 2014-12-23 23:58:17.907 357 15559.13 57.50 53528.27 88888.00 2014-12-23 23:58:18.407 357 15559.10 57.55 53528.25 88888.00 2014-12-23 23:58:18.907 357 15559.05 57.55 53528.18 88888.00 2014-12-23 23:58:19.407 357 15559.03 57.60 53528.10 88888.00 2014-12-23 23:58:19.907 357 15558.96 57.66 53528.10 88888.00 2014-12-23 23:58:20.407 357 15558.87 57.67 53528.11 88888.00 2014-12-23 23:58:20.907 357 15558.79 57.72 53528.05 88888.00 2014-12-23 23:58:21.407 357 15558.77 57.75 53527.96 88888.00 2014-12-23 23:58:21.907 357 15558.77 57.74 53527.86 88888.00 2014-12-23 23:58:22.407 357 15558.71 57.79 53527.75 88888.00 2014-12-23 23:58:22.907 357 15558.69 57.85 53527.69 88888.00 2014-12-23 23:58:23.407 357 15558.61 57.88 53527.65 88888.00 2014-12-23 23:58:23.907 357 15558.54 57.89 53527.56 88888.00 2014-12-23 23:58:24.407 357 15558.52 57.98 53527.47 88888.00 2014-12-23 23:58:24.907 357 15558.46 58.00 53527.43 88888.00 2014-12-23 23:58:25.407 357 15558.41 58.01 53527.31 88888.00 2014-12-23 23:58:25.907 357 15558.32 58.06 53527.28 88888.00 2014-12-23 23:58:26.407 357 15558.28 58.09 53527.26 88888.00 2014-12-23 23:58:26.907 357 15558.24 58.13 53527.16 88888.00 2014-12-23 23:58:27.407 357 15558.15 58.18 53527.04 88888.00 2014-12-23 23:58:27.907 357 15558.09 58.19 53527.02 88888.00 2014-12-23 23:58:28.407 357 15558.02 58.22 53526.92 88888.00 2014-12-23 23:58:28.907 357 15558.04 58.26 53526.77 88888.00 2014-12-23 23:58:29.407 357 15557.98 58.25 53526.65 88888.00 2014-12-23 23:58:29.907 357 15557.93 58.24 53526.58 88888.00 2014-12-23 23:58:30.407 357 15557.87 58.29 53526.57 88888.00 2014-12-23 23:58:30.907 357 15557.80 58.33 53526.46 88888.00 2014-12-23 23:58:31.407 357 15557.75 58.34 53526.37 88888.00 2014-12-23 23:58:31.907 357 15557.69 58.40 53526.32 88888.00 2014-12-23 23:58:32.407 357 15557.65 58.41 53526.27 88888.00 2014-12-23 23:58:32.907 357 15557.63 58.43 53526.16 88888.00 2014-12-23 23:58:33.407 357 15557.57 58.48 53526.08 88888.00 2014-12-23 23:58:33.907 357 15557.54 58.53 53526.00 88888.00 2014-12-23 23:58:34.407 357 15557.55 58.57 53525.90 88888.00 2014-12-23 23:58:34.907 357 15557.46 58.58 53525.74 88888.00 2014-12-23 23:58:35.407 357 15557.36 58.61 53525.62 88888.00 2014-12-23 23:58:35.907 357 15557.35 58.62 53525.52 88888.00 2014-12-23 23:58:36.407 357 15557.29 58.69 53525.43 88888.00 2014-12-23 23:58:36.907 357 15557.27 58.74 53525.33 88888.00 2014-12-23 23:58:37.407 357 15557.20 58.71 53525.25 88888.00 2014-12-23 23:58:37.907 357 15557.21 58.75 53525.19 88888.00 2014-12-23 23:58:38.407 357 15557.18 58.79 53525.12 88888.00 2014-12-23 23:58:38.907 357 15557.14 58.81 53525.03 88888.00 2014-12-23 23:58:39.407 357 15557.07 58.84 53524.92 88888.00 2014-12-23 23:58:39.907 357 15557.03 58.84 53524.76 88888.00 2014-12-23 23:58:40.407 357 15556.97 58.86 53524.64 88888.00 2014-12-23 23:58:40.907 357 15556.93 58.88 53524.53 88888.00 2014-12-23 23:58:41.407 357 15556.90 58.92 53524.47 88888.00 2014-12-23 23:58:41.907 357 15556.83 58.96 53524.42 88888.00 2014-12-23 23:58:42.407 357 15556.78 58.95 53524.32 88888.00 2014-12-23 23:58:42.907 357 15556.69 58.96 53524.21 88888.00 2014-12-23 23:58:43.407 357 15556.65 58.97 53524.07 88888.00 2014-12-23 23:58:43.907 357 15556.63 59.00 53523.94 88888.00 2014-12-23 23:58:44.407 357 15556.61 58.98 53523.86 88888.00 2014-12-23 23:58:44.907 357 15556.53 58.94 53523.76 88888.00 2014-12-23 23:58:45.407 357 15556.52 58.96 53523.68 88888.00 2014-12-23 23:58:45.907 357 15556.47 58.96 53523.54 88888.00 2014-12-23 23:58:46.407 357 15556.43 58.94 53523.40 88888.00 2014-12-23 23:58:46.907 357 15556.39 58.97 53523.29 88888.00 2014-12-23 23:58:47.407 357 15556.34 59.02 53523.15 88888.00 2014-12-23 23:58:47.907 357 15556.34 59.01 53523.06 88888.00 2014-12-23 23:58:48.407 357 15556.28 58.97 53522.99 88888.00 2014-12-23 23:58:48.907 357 15556.25 59.00 53522.88 88888.00 2014-12-23 23:58:49.407 357 15556.16 59.01 53522.74 88888.00 2014-12-23 23:58:49.907 357 15556.12 58.98 53522.63 88888.00 2014-12-23 23:58:50.407 357 15556.08 58.97 53522.53 88888.00 2014-12-23 23:58:50.907 357 15556.01 58.96 53522.39 88888.00 2014-12-23 23:58:51.407 357 15555.98 59.04 53522.27 88888.00 2014-12-23 23:58:51.907 357 15555.90 59.04 53522.20 88888.00 2014-12-23 23:58:52.407 357 15555.92 59.03 53522.05 88888.00 2014-12-23 23:58:52.907 357 15555.85 59.02 53521.90 88888.00 2014-12-23 23:58:53.407 357 15555.81 59.05 53521.83 88888.00 2014-12-23 23:58:53.907 357 15555.74 59.10 53521.72 88888.00 2014-12-23 23:58:54.407 357 15555.65 59.03 53521.64 88888.00 2014-12-23 23:58:54.907 357 15555.62 59.03 53521.53 88888.00 2014-12-23 23:58:55.407 357 15555.61 59.00 53521.42 88888.00 2014-12-23 23:58:55.907 357 15555.55 59.00 53521.36 88888.00 2014-12-23 23:58:56.407 357 15555.49 59.03 53521.29 88888.00 2014-12-23 23:58:56.907 357 15555.48 59.00 53521.19 88888.00 2014-12-23 23:58:57.407 357 15555.39 58.97 53521.07 88888.00 2014-12-23 23:58:57.907 357 15555.38 58.95 53520.93 88888.00 2014-12-23 23:58:58.407 357 15555.37 59.01 53520.87 88888.00 2014-12-23 23:58:58.907 357 15555.26 59.01 53520.80 88888.00 2014-12-23 23:58:59.407 357 15555.20 58.96 53520.64 88888.00 2014-12-23 23:58:59.907 357 15555.21 58.94 53520.55 88888.00 2014-12-23 23:59:00.407 357 15555.15 58.93 53520.40 88888.00 2014-12-23 23:59:00.907 357 15555.08 58.84 53520.25 88888.00 2014-12-23 23:59:01.407 357 15555.02 58.77 53520.19 88888.00 2014-12-23 23:59:01.907 357 15554.99 58.76 53520.12 88888.00 2014-12-23 23:59:02.407 357 15554.93 58.76 53520.03 88888.00 2014-12-23 23:59:02.907 357 15554.88 58.72 53519.96 88888.00 2014-12-23 23:59:03.407 357 15554.80 58.65 53519.87 88888.00 2014-12-23 23:59:03.907 357 15554.73 58.62 53519.77 88888.00 2014-12-23 23:59:04.407 357 15554.70 58.58 53519.64 88888.00 2014-12-23 23:59:04.907 357 15554.63 58.67 53519.60 88888.00 2014-12-23 23:59:05.407 357 15554.62 58.69 53519.54 88888.00 2014-12-23 23:59:05.907 357 15554.60 58.62 53519.45 88888.00 2014-12-23 23:59:06.407 357 15554.45 58.61 53519.40 88888.00 2014-12-23 23:59:06.907 357 15554.37 58.59 53519.38 88888.00 2014-12-23 23:59:07.407 357 15554.35 58.51 53519.31 88888.00 2014-12-23 23:59:07.907 357 15554.24 58.48 53519.18 88888.00 2014-12-23 23:59:08.407 357 15554.18 58.45 53519.06 88888.00 2014-12-23 23:59:08.907 357 15554.18 58.40 53519.00 88888.00 2014-12-23 23:59:09.407 357 15554.12 58.36 53518.84 88888.00 2014-12-23 23:59:09.907 357 15554.03 58.35 53518.68 88888.00 2014-12-23 23:59:10.407 357 15553.94 58.39 53518.62 88888.00 2014-12-23 23:59:10.907 357 15553.85 58.34 53518.59 88888.00 2014-12-23 23:59:11.408 357 15553.82 58.27 53518.57 88888.00 2014-12-23 23:59:11.908 357 15553.81 58.15 53518.52 88888.00 2014-12-23 23:59:12.408 357 15553.80 58.13 53518.43 88888.00 2014-12-23 23:59:12.908 357 15553.72 58.09 53518.38 88888.00 2014-12-23 23:59:13.408 357 15553.63 58.03 53518.32 88888.00 2014-12-23 23:59:13.908 357 15553.61 57.94 53518.28 88888.00 2014-12-23 23:59:14.408 357 15553.57 57.89 53518.21 88888.00 2014-12-23 23:59:14.908 357 15553.48 57.84 53518.14 88888.00 2014-12-23 23:59:15.408 357 15553.41 57.81 53518.00 88888.00 2014-12-23 23:59:15.908 357 15553.39 57.79 53517.90 88888.00 2014-12-23 23:59:16.408 357 15553.30 57.72 53517.87 88888.00 2014-12-23 23:59:16.908 357 15553.26 57.68 53517.82 88888.00 2014-12-23 23:59:17.408 357 15553.19 57.67 53517.79 88888.00 2014-12-23 23:59:17.908 357 15553.11 57.63 53517.70 88888.00 2014-12-23 23:59:18.408 357 15553.08 57.59 53517.68 88888.00 2014-12-23 23:59:18.908 357 15552.98 57.56 53517.64 88888.00 2014-12-23 23:59:19.408 357 15552.95 57.51 53517.62 88888.00 2014-12-23 23:59:19.908 357 15552.90 57.41 53517.61 88888.00 2014-12-23 23:59:20.408 357 15552.83 57.34 53517.60 88888.00 2014-12-23 23:59:20.908 357 15552.76 57.32 53517.59 88888.00 2014-12-23 23:59:21.408 357 15552.67 57.30 53517.49 88888.00 2014-12-23 23:59:21.908 357 15552.64 57.31 53517.43 88888.00 2014-12-23 23:59:22.408 357 15552.55 57.27 53517.36 88888.00 2014-12-23 23:59:22.908 357 15552.54 57.15 53517.31 88888.00 2014-12-23 23:59:23.408 357 15552.47 56.99 53517.26 88888.00 2014-12-23 23:59:23.908 357 15552.41 56.97 53517.21 88888.00 2014-12-23 23:59:24.408 357 15552.36 56.90 53517.19 88888.00 2014-12-23 23:59:24.908 357 15552.34 56.78 53517.18 88888.00 2014-12-23 23:59:25.408 357 15552.25 56.72 53517.17 88888.00 2014-12-23 23:59:25.908 357 15552.23 56.73 53517.16 88888.00 2014-12-23 23:59:26.408 357 15552.17 56.72 53517.10 88888.00 2014-12-23 23:59:26.908 357 15552.09 56.65 53517.08 88888.00 2014-12-23 23:59:27.408 357 15552.11 56.56 53517.13 88888.00 2014-12-23 23:59:27.908 357 15552.10 56.58 53517.08 88888.00 2014-12-23 23:59:28.408 357 15552.01 56.54 53517.02 88888.00 2014-12-23 23:59:28.908 357 15551.95 56.52 53516.98 88888.00 2014-12-23 23:59:29.408 357 15551.83 56.47 53516.97 88888.00 2014-12-23 23:59:29.908 357 15551.78 56.42 53516.94 88888.00 2014-12-23 23:59:30.408 357 15551.76 56.35 53516.96 88888.00 2014-12-23 23:59:30.908 357 15551.69 56.25 53516.98 88888.00 2014-12-23 23:59:31.408 357 15551.63 56.19 53516.97 88888.00 2014-12-23 23:59:31.908 357 15551.59 56.10 53516.90 88888.00 2014-12-23 23:59:32.408 357 15551.51 56.02 53516.86 88888.00 2014-12-23 23:59:32.908 357 15551.48 55.97 53516.83 88888.00 2014-12-23 23:59:33.408 357 15551.45 55.89 53516.82 88888.00 2014-12-23 23:59:33.908 357 15551.36 55.82 53516.79 88888.00 2014-12-23 23:59:34.408 357 15551.22 55.71 53516.82 88888.00 2014-12-23 23:59:34.908 357 15551.20 55.67 53516.87 88888.00 2014-12-23 23:59:35.408 357 15551.20 55.64 53516.90 88888.00 2014-12-23 23:59:35.908 357 15551.18 55.52 53516.93 88888.00 2014-12-23 23:59:36.408 357 15551.15 55.47 53516.95 88888.00 2014-12-23 23:59:36.908 357 15551.14 55.42 53516.98 88888.00 2014-12-23 23:59:37.408 357 15551.14 55.34 53517.00 88888.00 2014-12-23 23:59:37.908 357 15551.11 55.26 53516.99 88888.00 2014-12-23 23:59:38.408 357 15551.10 55.22 53516.93 88888.00 2014-12-23 23:59:38.908 357 15551.12 55.14 53516.96 88888.00 2014-12-23 23:59:39.408 357 15551.09 55.06 53516.93 88888.00 2014-12-23 23:59:39.908 357 15551.09 55.00 53516.89 88888.00 2014-12-23 23:59:40.408 357 15551.09 54.90 53516.93 88888.00 2014-12-23 23:59:40.908 357 15551.10 54.85 53516.94 88888.00 2014-12-23 23:59:41.408 357 15551.08 54.77 53516.95 88888.00 2014-12-23 23:59:41.908 357 15551.08 54.73 53517.00 88888.00 2014-12-23 23:59:42.408 357 15551.02 54.63 53517.03 88888.00 2014-12-23 23:59:42.908 357 15551.01 54.54 53517.05 88888.00 2014-12-23 23:59:43.408 357 15551.01 54.50 53517.09 88888.00 2014-12-23 23:59:43.908 357 15551.00 54.48 53517.14 88888.00 2014-12-23 23:59:44.408 357 15551.00 54.48 53517.18 88888.00 2014-12-23 23:59:44.908 357 15550.99 54.45 53517.18 88888.00 2014-12-23 23:59:45.408 357 15551.02 54.39 53517.15 88888.00 2014-12-23 23:59:45.908 357 15551.02 54.31 53517.15 88888.00 2014-12-23 23:59:46.408 357 15550.99 54.26 53517.23 88888.00 2014-12-23 23:59:46.908 357 15550.99 54.25 53517.28 88888.00 2014-12-23 23:59:47.408 357 15550.95 54.19 53517.30 88888.00 2014-12-23 23:59:47.908 357 15550.94 54.14 53517.35 88888.00 2014-12-23 23:59:48.408 357 15550.95 54.17 53517.38 88888.00 2014-12-23 23:59:48.908 357 15551.01 54.14 53517.42 88888.00 2014-12-23 23:59:49.408 357 15551.02 54.12 53517.43 88888.00 2014-12-23 23:59:49.908 357 15551.00 54.07 53517.44 88888.00 2014-12-23 23:59:50.408 357 15550.92 54.05 53517.49 88888.00 2014-12-23 23:59:50.908 357 15550.91 54.08 53517.56 88888.00 2014-12-23 23:59:51.408 357 15550.88 54.07 53517.61 88888.00 2014-12-23 23:59:51.908 357 15550.83 54.05 53517.67 88888.00 2014-12-23 23:59:52.408 357 15550.79 54.04 53517.71 88888.00 2014-12-23 23:59:52.908 357 15550.81 54.00 53517.80 88888.00 2014-12-23 23:59:53.408 357 15550.79 54.00 53517.86 88888.00 2014-12-23 23:59:53.908 357 15550.81 53.99 53517.94 88888.00 2014-12-23 23:59:54.408 357 15550.84 53.88 53517.98 88888.00 2014-12-23 23:59:54.908 357 15550.82 53.82 53518.04 88888.00 2014-12-23 23:59:55.408 357 15550.86 53.76 53518.15 88888.00 2014-12-23 23:59:55.908 357 15550.94 53.71 53518.18 88888.00 2014-12-23 23:59:56.408 357 15550.87 53.68 53518.20 88888.00 2014-12-23 23:59:56.908 357 15550.90 53.69 53518.21 88888.00 2014-12-23 23:59:57.408 357 15550.91 53.70 53518.28 88888.00 2014-12-23 23:59:57.908 357 15550.87 53.69 53518.32 88888.00 2014-12-23 23:59:58.408 357 15550.86 53.68 53518.39 88888.00 2014-12-23 23:59:58.908 357 15550.88 53.66 53518.47 88888.00 2014-12-23 23:59:59.408 357 15550.86 53.66 53518.55 88888.00 2014-12-23 23:59:59.908 357 15550.85 53.71 53518.66 88888.00